{"id":"5330","name":"Bitget SOL","address":null,"symbol":"-","assetToken":"BGSOL","url":"https://www.bitget.com/price/solana/staking","description":"Earn daily profits without risking your principal! Your returns are based on on-chain staking, and if the on-chain ROI changes, the APR will adjust accordingly.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/bitget-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"bgsol/index.js","twitter":"bitget","listedAt":1731062934,"dimensions":{"fees":"bitget-staked-sol"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1731024000,"totalLiquidityUSD":37987312},{"date":1731110400,"totalLiquidityUSD":37369038},{"date":1731196800,"totalLiquidityUSD":37715293},{"date":1731283200,"totalLiquidityUSD":39095637},{"date":1731369600,"totalLiquidityUSD":41564548},{"date":1731456000,"totalLiquidityUSD":40618148},{"date":1731542400,"totalLiquidityUSD":39566961},{"date":1731628800,"totalLiquidityUSD":39784679},{"date":1731715200,"totalLiquidityUSD":40340685},{"date":1731801600,"totalLiquidityUSD":39966150},{"date":1731888000,"totalLiquidityUSD":41907839},{"date":1731974400,"totalLiquidityUSD":42641513},{"date":1732060800,"totalLiquidityUSD":39796572},{"date":1732147200,"totalLiquidityUSD":39866892},{"date":1732233600,"totalLiquidityUSD":43108221},{"date":1732320000,"totalLiquidityUSD":43228721},{"date":1732406400,"totalLiquidityUSD":42906486},{"date":1732492800,"totalLiquidityUSD":42622636},{"date":1732579200,"totalLiquidityUSD":39513234},{"date":1732665600,"totalLiquidityUSD":37178228},{"date":1732752000,"totalLiquidityUSD":37132231},{"date":1732838400,"totalLiquidityUSD":36058448},{"date":1732924800,"totalLiquidityUSD":37213465},{"date":1733011200,"totalLiquidityUSD":36249451},{"date":1733097600,"totalLiquidityUSD":36293638},{"date":1733184000,"totalLiquidityUSD":32862449},{"date":1733270400,"totalLiquidityUSD":34047055},{"date":1733356800,"totalLiquidityUSD":30627766},{"date":1733443200,"totalLiquidityUSD":31542019},{"date":1733529600,"totalLiquidityUSD":30471745},{"date":1733616000,"totalLiquidityUSD":30313483},{"date":1733702400,"totalLiquidityUSD":29989257},{"date":1733788800,"totalLiquidityUSD":26898344},{"date":1733875200,"totalLiquidityUSD":26113363},{"date":1733961600,"totalLiquidityUSD":28469849},{"date":1734048000,"totalLiquidityUSD":28086701},{"date":1734134400,"totalLiquidityUSD":27011334},{"date":1734220800,"totalLiquidityUSD":26103979},{"date":1734307200,"totalLiquidityUSD":26989852},{"date":1734393600,"totalLiquidityUSD":26593268},{"date":1734480000,"totalLiquidityUSD":25467316},{"date":1734566400,"totalLiquidityUSD":23284194},{"date":1734652800,"totalLiquidityUSD":21855109},{"date":1734739200,"totalLiquidityUSD":21393564},{"date":1734825600,"totalLiquidityUSD":20352535},{"date":1734912000,"totalLiquidityUSD":20268509},{"date":1734998400,"totalLiquidityUSD":21517912},{"date":1735084800,"totalLiquidityUSD":22131235},{"date":1735171200,"totalLiquidityUSD":23243118},{"date":1735257600,"totalLiquidityUSD":22363414},{"date":1735344000,"totalLiquidityUSD":21846314},{"date":1735430400,"totalLiquidityUSD":23144395},{"date":1735516800,"totalLiquidityUSD":22573102},{"date":1735603200,"totalLiquidityUSD":22567190},{"date":1735689600,"totalLiquidityUSD":22595158},{"date":1735776000,"totalLiquidityUSD":22957593},{"date":1735862400,"totalLiquidityUSD":24487814},{"date":1735948800,"totalLiquidityUSD":25686470},{"date":1736035200,"totalLiquidityUSD":25997426},{"date":1736121600,"totalLiquidityUSD":25647081},{"date":1736208000,"totalLiquidityUSD":26511514},{"date":1736294400,"totalLiquidityUSD":23999545},{"date":1736380800,"totalLiquidityUSD":23348177},{"date":1736467200,"totalLiquidityUSD":22338533},{"date":1736553600,"totalLiquidityUSD":22995369},{"date":1736640000,"totalLiquidityUSD":23434957},{"date":1736726400,"totalLiquidityUSD":22989253},{"date":1736812800,"totalLiquidityUSD":22570569},{"date":1736899200,"totalLiquidityUSD":23403396},{"date":1736985600,"totalLiquidityUSD":25425200},{"date":1737072000,"totalLiquidityUSD":25979882},{"date":1737158400,"totalLiquidityUSD":26925593},{"date":1737244800,"totalLiquidityUSD":30627076},{"date":1737331200,"totalLiquidityUSD":27983133},{"date":1737417600,"totalLiquidityUSD":29809035},{"date":1737504000,"totalLiquidityUSD":30810621},{"date":1737590400,"totalLiquidityUSD":31838201},{"date":1737676800,"totalLiquidityUSD":28389392},{"date":1737763200,"totalLiquidityUSD":28994273},{"date":1737849600,"totalLiquidityUSD":28980292},{"date":1737936000,"totalLiquidityUSD":27900017},{"date":1738022400,"totalLiquidityUSD":26421171},{"date":1738108800,"totalLiquidityUSD":25387753},{"date":1738195200,"totalLiquidityUSD":25972022},{"date":1738281600,"totalLiquidityUSD":26704401},{"date":1738368000,"totalLiquidityUSD":25860711},{"date":1738454400,"totalLiquidityUSD":23963431},{"date":1738540800,"totalLiquidityUSD":22574858},{"date":1738627200,"totalLiquidityUSD":23782198},{"date":1738713600,"totalLiquidityUSD":22949197},{"date":1738800000,"totalLiquidityUSD":21813728},{"date":1738886400,"totalLiquidityUSD":21293612},{"date":1738972800,"totalLiquidityUSD":21595633},{"date":1739059200,"totalLiquidityUSD":22089956},{"date":1739145600,"totalLiquidityUSD":22220919},{"date":1739232000,"totalLiquidityUSD":22207873},{"date":1739318400,"totalLiquidityUSD":21219656},{"date":1739404800,"totalLiquidityUSD":20507316},{"date":1739491200,"totalLiquidityUSD":23566500},{"date":1739577600,"totalLiquidityUSD":55488574},{"date":1739664000,"totalLiquidityUSD":59572853},{"date":1739750400,"totalLiquidityUSD":50407839},{"date":1739836800,"totalLiquidityUSD":18762758},{"date":1739923200,"totalLiquidityUSD":17066496},{"date":1740009600,"totalLiquidityUSD":2619128},{"date":1740096000,"totalLiquidityUSD":2713672},{"date":1740182400,"totalLiquidityUSD":2713194},{"date":1740268800,"totalLiquidityUSD":2733260},{"date":1740355200,"totalLiquidityUSD":2782161},{"date":1740441600,"totalLiquidityUSD":2245657},{"date":1740528000,"totalLiquidityUSD":2307660},{"date":1740614400,"totalLiquidityUSD":2127970},{"date":1740700800,"totalLiquidityUSD":2202321},{"date":1740787200,"totalLiquidityUSD":2280156},{"date":1740873600,"totalLiquidityUSD":2135355},{"date":1740960000,"totalLiquidityUSD":2614712},{"date":1741046400,"totalLiquidityUSD":2119609},{"date":1741132800,"totalLiquidityUSD":2142293},{"date":1741219200,"totalLiquidityUSD":1990376},{"date":1741305600,"totalLiquidityUSD":1945012},{"date":1741392000,"totalLiquidityUSD":1882801},{"date":1741478400,"totalLiquidityUSD":1848023},{"date":1741564800,"totalLiquidityUSD":1739579},{"date":1741651200,"totalLiquidityUSD":1640429},{"date":1741737600,"totalLiquidityUSD":1688349},{"date":1741824000,"totalLiquidityUSD":1700333},{"date":1741910400,"totalLiquidityUSD":1652145},{"date":1741996800,"totalLiquidityUSD":1805358},{"date":1742083200,"totalLiquidityUSD":1832925},{"date":1742169600,"totalLiquidityUSD":1698404},{"date":1742256000,"totalLiquidityUSD":1724388},{"date":1742342400,"totalLiquidityUSD":1008442},{"date":1742428800,"totalLiquidityUSD":1080375},{"date":1742515200,"totalLiquidityUSD":1009988},{"date":1742601600,"totalLiquidityUSD":1017444},{"date":1742688000,"totalLiquidityUSD":1012250},{"date":1742774400,"totalLiquidityUSD":1043179},{"date":1742860800,"totalLiquidityUSD":1102798},{"date":1742947200,"totalLiquidityUSD":1111418},{"date":1743033600,"totalLiquidityUSD":1058886},{"date":1743120000,"totalLiquidityUSD":1060844},{"date":1743206400,"totalLiquidityUSD":991065},{"date":1743292800,"totalLiquidityUSD":954004},{"date":1743379200,"totalLiquidityUSD":956657},{"date":1743465600,"totalLiquidityUSD":945030},{"date":1743552000,"totalLiquidityUSD":962559},{"date":1743638400,"totalLiquidityUSD":898453},{"date":1743724800,"totalLiquidityUSD":915171},{"date":1743811200,"totalLiquidityUSD":957532},{"date":1743897600,"totalLiquidityUSD":935661},{"date":1743984000,"totalLiquidityUSD":820561},{"date":1744070400,"totalLiquidityUSD":826248},{"date":1744156800,"totalLiquidityUSD":796769},{"date":1744243200,"totalLiquidityUSD":916716},{"date":1744329600,"totalLiquidityUSD":868284},{"date":1744416000,"totalLiquidityUSD":929685},{"date":1744502400,"totalLiquidityUSD":1008047},{"date":1744588800,"totalLiquidityUSD":977760},{"date":1744675200,"totalLiquidityUSD":983725},{"date":1744761600,"totalLiquidityUSD":954055},{"date":1744848000,"totalLiquidityUSD":993195},{"date":1744934400,"totalLiquidityUSD":1017304},{"date":1745020800,"totalLiquidityUSD":1011046},{"date":1745107200,"totalLiquidityUSD":1050503},{"date":1745193600,"totalLiquidityUSD":1033459},{"date":1745280000,"totalLiquidityUSD":1022618},{"date":1745366400,"totalLiquidityUSD":1110708},{"date":1745452800,"totalLiquidityUSD":1123232},{"date":1745539200,"totalLiquidityUSD":1131910},{"date":1745625600,"totalLiquidityUSD":1120629},{"date":1745712000,"totalLiquidityUSD":1106319},{"date":1745798400,"totalLiquidityUSD":1095850},{"date":1745884800,"totalLiquidityUSD":1086193},{"date":1745971200,"totalLiquidityUSD":1074437},{"date":1746057600,"totalLiquidityUSD":1077612},{"date":1746144000,"totalLiquidityUSD":1101415},{"date":1746230400,"totalLiquidityUSD":1078699},{"date":1746316800,"totalLiquidityUSD":1067822},{"date":1746403200,"totalLiquidityUSD":1045932},{"date":1746489600,"totalLiquidityUSD":1057438},{"date":1746576000,"totalLiquidityUSD":1055179},{"date":1746662400,"totalLiquidityUSD":1040903},{"date":1746748800,"totalLiquidityUSD":1147398},{"date":1746835200,"totalLiquidityUSD":1008166},{"date":1746921600,"totalLiquidityUSD":979347},{"date":1747008000,"totalLiquidityUSD":959518},{"date":1747094400,"totalLiquidityUSD":957799},{"date":1747180800,"totalLiquidityUSD":1001148},{"date":1747267200,"totalLiquidityUSD":936163},{"date":1747353600,"totalLiquidityUSD":785417},{"date":1747440000,"totalLiquidityUSD":772127},{"date":1747526400,"totalLiquidityUSD":764351},{"date":1747612800,"totalLiquidityUSD":799732},{"date":1747699200,"totalLiquidityUSD":768822},{"date":1747785600,"totalLiquidityUSD":774838},{"date":1747872000,"totalLiquidityUSD":744720},{"date":1747958400,"totalLiquidityUSD":760820},{"date":1748044800,"totalLiquidityUSD":732701},{"date":1748131200,"totalLiquidityUSD":742389},{"date":1748217600,"totalLiquidityUSD":739727},{"date":1748304000,"totalLiquidityUSD":732930},{"date":1748390400,"totalLiquidityUSD":736938},{"date":1748476800,"totalLiquidityUSD":712165},{"date":1748563200,"totalLiquidityUSD":688512},{"date":1748649600,"totalLiquidityUSD":642414},{"date":1748736000,"totalLiquidityUSD":640334},{"date":1748822400,"totalLiquidityUSD":640328},{"date":1748908800,"totalLiquidityUSD":640874},{"date":1748995200,"totalLiquidityUSD":628097},{"date":1749081600,"totalLiquidityUSD":618107},{"date":1749168000,"totalLiquidityUSD":579615},{"date":1749254400,"totalLiquidityUSD":592240},{"date":1749340800,"totalLiquidityUSD":601107},{"date":1749427200,"totalLiquidityUSD":610141},{"date":1749513600,"totalLiquidityUSD":635830},{"date":1749600000,"totalLiquidityUSD":651456},{"date":1749686400,"totalLiquidityUSD":638187},{"date":1749772800,"totalLiquidityUSD":605833},{"date":1749859200,"totalLiquidityUSD":589065},{"date":1749945600,"totalLiquidityUSD":573994},{"date":1750032000,"totalLiquidityUSD":605223},{"date":1750118400,"totalLiquidityUSD":600840},{"date":1750204800,"totalLiquidityUSD":584592},{"date":1750291200,"totalLiquidityUSD":576784},{"date":1750377600,"totalLiquidityUSD":578149},{"date":1750464000,"totalLiquidityUSD":547732},{"date":1750550400,"totalLiquidityUSD":525549},{"date":1750636800,"totalLiquidityUSD":517195},{"date":1750723200,"totalLiquidityUSD":568485},{"date":1750809600,"totalLiquidityUSD":573385},{"date":1750896000,"totalLiquidityUSD":559854},{"date":1750982400,"totalLiquidityUSD":543926},{"date":1751068800,"totalLiquidityUSD":554296},{"date":1751155200,"totalLiquidityUSD":588428},{"date":1751241600,"totalLiquidityUSD":598435},{"date":1751328000,"totalLiquidityUSD":603041},{"date":1751414400,"totalLiquidityUSD":570995},{"date":1751500800,"totalLiquidityUSD":574596},{"date":1751587200,"totalLiquidityUSD":591839},{"date":1751673600,"totalLiquidityUSD":571753},{"date":1751760000,"totalLiquidityUSD":570308},{"date":1751846400,"totalLiquidityUSD":582587},{"date":1751932800,"totalLiquidityUSD":573461},{"date":1752019200,"totalLiquidityUSD":584426},{"date":1752105600,"totalLiquidityUSD":605491},{"date":1752192000,"totalLiquidityUSD":632309},{"date":1752278400,"totalLiquidityUSD":624430},{"date":1752364800,"totalLiquidityUSD":616697},{"date":1752451200,"totalLiquidityUSD":619076},{"date":1752537600,"totalLiquidityUSD":623455},{"date":1752624000,"totalLiquidityUSD":627551},{"date":1752710400,"totalLiquidityUSD":661755},{"date":1752796800,"totalLiquidityUSD":666812},{"date":1752883200,"totalLiquidityUSD":672109},{"date":1752969600,"totalLiquidityUSD":669063},{"date":1753056000,"totalLiquidityUSD":654290},{"date":1753142400,"totalLiquidityUSD":671730},{"date":1753228800,"totalLiquidityUSD":659672},{"date":1753315200,"totalLiquidityUSD":607217},{"date":1753401600,"totalLiquidityUSD":573156},{"date":1753488000,"totalLiquidityUSD":586068},{"date":1753574400,"totalLiquidityUSD":578398},{"date":1753660800,"totalLiquidityUSD":590581},{"date":1753747200,"totalLiquidityUSD":568739},{"date":1753833600,"totalLiquidityUSD":565461},{"date":1753920000,"totalLiquidityUSD":553854},{"date":1754006400,"totalLiquidityUSD":537252},{"date":1754092800,"totalLiquidityUSD":507499},{"date":1754179200,"totalLiquidityUSD":493029},{"date":1754265600,"totalLiquidityUSD":504736},{"date":1754352000,"totalLiquidityUSD":527740},{"date":1754438400,"totalLiquidityUSD":507055},{"date":1754524800,"totalLiquidityUSD":522035},{"date":1754611200,"totalLiquidityUSD":545394},{"date":1754697600,"totalLiquidityUSD":551990},{"date":1754784000,"totalLiquidityUSD":565760},{"date":1754870400,"totalLiquidityUSD":562104},{"date":1754956800,"totalLiquidityUSD":539919},{"date":1755043200,"totalLiquidityUSD":592434},{"date":1755129600,"totalLiquidityUSD":616607},{"date":1755216000,"totalLiquidityUSD":587726},{"date":1755302400,"totalLiquidityUSD":563527},{"date":1755388800,"totalLiquidityUSD":575795},{"date":1755475200,"totalLiquidityUSD":576220},{"date":1755561600,"totalLiquidityUSD":555439},{"date":1755648000,"totalLiquidityUSD":534600},{"date":1755734400,"totalLiquidityUSD":568531},{"date":1755820800,"totalLiquidityUSD":546821},{"date":1755907200,"totalLiquidityUSD":607539},{"date":1755993600,"totalLiquidityUSD":616157},{"date":1756080000,"totalLiquidityUSD":622566},{"date":1756166400,"totalLiquidityUSD":566576},{"date":1756252800,"totalLiquidityUSD":592229},{"date":1756339200,"totalLiquidityUSD":611793},{"date":1756425600,"totalLiquidityUSD":643922},{"date":1756512000,"totalLiquidityUSD":615340},{"date":1756598400,"totalLiquidityUSD":608166},{"date":1756684800,"totalLiquidityUSD":623108},{"date":1756771200,"totalLiquidityUSD":591395},{"date":1756857600,"totalLiquidityUSD":627033},{"date":1756944000,"totalLiquidityUSD":633103},{"date":1757030400,"totalLiquidityUSD":611393},{"date":1757116800,"totalLiquidityUSD":610283},{"date":1757203200,"totalLiquidityUSD":603678},{"date":1757289600,"totalLiquidityUSD":615188},{"date":1757376000,"totalLiquidityUSD":639273},{"date":1757462400,"totalLiquidityUSD":648345},{"date":1757548800,"totalLiquidityUSD":662963},{"date":1757635200,"totalLiquidityUSD":670846},{"date":1757721600,"totalLiquidityUSD":706123},{"date":1757808000,"totalLiquidityUSD":695663},{"date":1757894400,"totalLiquidityUSD":688046},{"date":1757980800,"totalLiquidityUSD":671796},{"date":1758067200,"totalLiquidityUSD":680044},{"date":1758153600,"totalLiquidityUSD":702952},{"date":1758240000,"totalLiquidityUSD":699946},{"date":1758326400,"totalLiquidityUSD":672117},{"date":1758412800,"totalLiquidityUSD":676205},{"date":1758499200,"totalLiquidityUSD":667688},{"date":1758585600,"totalLiquidityUSD":621161},{"date":1758672000,"totalLiquidityUSD":574787},{"date":1758758400,"totalLiquidityUSD":546960},{"date":1758844800,"totalLiquidityUSD":487915},{"date":1758931200,"totalLiquidityUSD":516283},{"date":1759017600,"totalLiquidityUSD":510899},{"date":1759104000,"totalLiquidityUSD":514501},{"date":1759190400,"totalLiquidityUSD":516955},{"date":1759276800,"totalLiquidityUSD":505558},{"date":1759363200,"totalLiquidityUSD":531919},{"date":1759449600,"totalLiquidityUSD":548718},{"date":1759536000,"totalLiquidityUSD":564630},{"date":1759622400,"totalLiquidityUSD":571585},{"date":1759708800,"totalLiquidityUSD":555888},{"date":1759795200,"totalLiquidityUSD":556892},{"date":1759881600,"totalLiquidityUSD":526847},{"date":1759968000,"totalLiquidityUSD":537217},{"date":1760054400,"totalLiquidityUSD":492933},{"date":1760140800,"totalLiquidityUSD":420868},{"date":1760227200,"totalLiquidityUSD":391595},{"date":1760313600,"totalLiquidityUSD":433044},{"date":1760400000,"totalLiquidityUSD":455571},{"date":1760486400,"totalLiquidityUSD":443334},{"date":1760572800,"totalLiquidityUSD":420533},{"date":1760659200,"totalLiquidityUSD":399770},{"date":1760745600,"totalLiquidityUSD":393706},{"date":1760832000,"totalLiquidityUSD":406084},{"date":1760918400,"totalLiquidityUSD":406455},{"date":1761004800,"totalLiquidityUSD":409957},{"date":1761091200,"totalLiquidityUSD":402018},{"date":1761177600,"totalLiquidityUSD":390135},{"date":1761264000,"totalLiquidityUSD":413418},{"date":1761350400,"totalLiquidityUSD":417995},{"date":1761436800,"totalLiquidityUSD":417778},{"date":1761523200,"totalLiquidityUSD":431506},{"date":1761609600,"totalLiquidityUSD":430821},{"date":1761696000,"totalLiquidityUSD":418938},{"date":1761782400,"totalLiquidityUSD":418754},{"date":1761868800,"totalLiquidityUSD":397114},{"date":1761955200,"totalLiquidityUSD":403437},{"date":1762041600,"totalLiquidityUSD":399022},{"date":1762128000,"totalLiquidityUSD":397964},{"date":1762214400,"totalLiquidityUSD":357493},{"date":1762300800,"totalLiquidityUSD":334490},{"date":1762387200,"totalLiquidityUSD":347677},{"date":1762473600,"totalLiquidityUSD":331449},{"date":1762560000,"totalLiquidityUSD":345595},{"date":1762646400,"totalLiquidityUSD":331622},{"date":1762732800,"totalLiquidityUSD":348522},{"date":1762819200,"totalLiquidityUSD":348672},{"date":1762905600,"totalLiquidityUSD":321554},{"date":1762992000,"totalLiquidityUSD":318974},{"date":1763078400,"totalLiquidityUSD":288347},{"date":1763164800,"totalLiquidityUSD":279440},{"date":1763251200,"totalLiquidityUSD":280780},{"date":1763337600,"totalLiquidityUSD":276729},{"date":1763424000,"totalLiquidityUSD":263563},{"date":1763510400,"totalLiquidityUSD":283119},{"date":1763596800,"totalLiquidityUSD":273303},{"date":1763683200,"totalLiquidityUSD":265814},{"date":1763769600,"totalLiquidityUSD":256255},{"date":1763856000,"totalLiquidityUSD":252422},{"date":1763942400,"totalLiquidityUSD":257982},{"date":1764028800,"totalLiquidityUSD":273074},{"date":1764115200,"totalLiquidityUSD":274346},{"date":1764201600,"totalLiquidityUSD":281948},{"date":1764288000,"totalLiquidityUSD":277859},{"date":1764374400,"totalLiquidityUSD":271214},{"date":1764460800,"totalLiquidityUSD":268502},{"date":1764547200,"totalLiquidityUSD":264750},{"date":1764633600,"totalLiquidityUSD":250048},{"date":1764720000,"totalLiquidityUSD":274167},{"date":1764806400,"totalLiquidityUSD":285734},{"date":1764892800,"totalLiquidityUSD":274211},{"date":1764979200,"totalLiquidityUSD":262757},{"date":1765065600,"totalLiquidityUSD":259267},{"date":1765152000,"totalLiquidityUSD":258708},{"date":1765238400,"totalLiquidityUSD":261618},{"date":1765324800,"totalLiquidityUSD":270256},{"date":1765411200,"totalLiquidityUSD":267717},{"date":1765497600,"totalLiquidityUSD":267601},{"date":1765584000,"totalLiquidityUSD":259596},{"date":1765670400,"totalLiquidityUSD":261297},{"date":1765756800,"totalLiquidityUSD":254145},{"date":1765843200,"totalLiquidityUSD":248334},{"date":1765929600,"totalLiquidityUSD":251415},{"date":1766016000,"totalLiquidityUSD":242210},{"date":1766102400,"totalLiquidityUSD":234746},{"date":1766188800,"totalLiquidityUSD":246238},{"date":1766275200,"totalLiquidityUSD":247203},{"date":1766361600,"totalLiquidityUSD":246813},{"date":1766448000,"totalLiquidityUSD":246511},{"date":1766534400,"totalLiquidityUSD":242869},{"date":1766620800,"totalLiquidityUSD":239906},{"date":1766707200,"totalLiquidityUSD":238216},{"date":1766793600,"totalLiquidityUSD":239487},{"date":1766880000,"totalLiquidityUSD":243634},{"date":1766966400,"totalLiquidityUSD":245552},{"date":1767052800,"totalLiquidityUSD":240818},{"date":1767139200,"totalLiquidityUSD":244477},{"date":1767225600,"totalLiquidityUSD":242116},{"date":1767312000,"totalLiquidityUSD":246388},{"date":1767398400,"totalLiquidityUSD":256816},{"date":1767484800,"totalLiquidityUSD":261963},{"date":1767571200,"totalLiquidityUSD":260587},{"date":1767657600,"totalLiquidityUSD":268640},{"date":1767744000,"totalLiquidityUSD":274718},{"date":1767830400,"totalLiquidityUSD":265472},{"date":1767916800,"totalLiquidityUSD":270714},{"date":1768003200,"totalLiquidityUSD":264267},{"date":1768089600,"totalLiquidityUSD":264553},{"date":1768176000,"totalLiquidityUSD":271804},{"date":1768262400,"totalLiquidityUSD":270689},{"date":1768348800,"totalLiquidityUSD":282703},{"date":1768435200,"totalLiquidityUSD":284500},{"date":1768521600,"totalLiquidityUSD":276851},{"date":1768608000,"totalLiquidityUSD":281855},{"date":1768694400,"totalLiquidityUSD":279723},{"date":1768780800,"totalLiquidityUSD":269400},{"date":1768867200,"totalLiquidityUSD":259358},{"date":1768953600,"totalLiquidityUSD":245014},{"date":1769040000,"totalLiquidityUSD":251473},{"date":1769126400,"totalLiquidityUSD":249649},{"date":1769212800,"totalLiquidityUSD":247541},{"date":1769299200,"totalLiquidityUSD":247316},{"date":1769385600,"totalLiquidityUSD":230840},{"date":1769472000,"totalLiquidityUSD":241526},{"date":1769558400,"totalLiquidityUSD":247160},{"date":1769644800,"totalLiquidityUSD":243351},{"date":1769731200,"totalLiquidityUSD":228617},{"date":1769817600,"totalLiquidityUSD":228046},{"date":1769904000,"totalLiquidityUSD":205011},{"date":1769990400,"totalLiquidityUSD":197790},{"date":1770076800,"totalLiquidityUSD":203199},{"date":1770163200,"totalLiquidityUSD":191484},{"date":1770249600,"totalLiquidityUSD":179494},{"date":1770336000,"totalLiquidityUSD":151731},{"date":1770422400,"totalLiquidityUSD":169877},{"date":1770508800,"totalLiquidityUSD":170270},{"date":1770595200,"totalLiquidityUSD":169375},{"date":1770681600,"totalLiquidityUSD":168520},{"date":1770768000,"totalLiquidityUSD":160929},{"date":1770854400,"totalLiquidityUSD":156122},{"date":1770940800,"totalLiquidityUSD":152029},{"date":1771027200,"totalLiquidityUSD":164818},{"date":1771113600,"totalLiquidityUSD":170830},{"date":1771200000,"totalLiquidityUSD":166671},{"date":1771286400,"totalLiquidityUSD":167576},{"date":1771372800,"totalLiquidityUSD":165243},{"date":1771459200,"totalLiquidityUSD":158138},{"date":1771545600,"totalLiquidityUSD":160447},{"date":1771632000,"totalLiquidityUSD":163682},{"date":1771718400,"totalLiquidityUSD":164981},{"date":1771804800,"totalLiquidityUSD":160214},{"date":1771891200,"totalLiquidityUSD":150402},{"date":1771977600,"totalLiquidityUSD":153559},{"date":1772064000,"totalLiquidityUSD":171414},{"date":1772150400,"totalLiquidityUSD":169323},{"date":1772236800,"totalLiquidityUSD":158952},{"date":1772323200,"totalLiquidityUSD":169513},{"date":1772409600,"totalLiquidityUSD":160986},{"date":1772496000,"totalLiquidityUSD":166008},{"date":1772582400,"totalLiquidityUSD":168147},{"date":1772668800,"totalLiquidityUSD":175284},{"date":1772755200,"totalLiquidityUSD":171860},{"date":1772841600,"totalLiquidityUSD":162946},{"date":1772928000,"totalLiquidityUSD":159888},{"date":1773014400,"totalLiquidityUSD":157382},{"date":1773100800,"totalLiquidityUSD":164849},{"date":1773187200,"totalLiquidityUSD":166111},{"date":1773273600,"totalLiquidityUSD":163596},{"date":1773360000,"totalLiquidityUSD":174520},{"date":1773446400,"totalLiquidityUSD":170109},{"date":1773532800,"totalLiquidityUSD":169760},{"date":1773619200,"totalLiquidityUSD":177660},{"date":1773705600,"totalLiquidityUSD":185426},{"date":1773792000,"totalLiquidityUSD":183221},{"date":1773878400,"totalLiquidityUSD":173896},{"date":1773964800,"totalLiquidityUSD":172976},{"date":1774051200,"totalLiquidityUSD":173686},{"date":1774137600,"totalLiquidityUSD":168561},{"date":1774224000,"totalLiquidityUSD":166111},{"date":1774310400,"totalLiquidityUSD":174105},{"date":1774396800,"totalLiquidityUSD":175591},{"date":1774483200,"totalLiquidityUSD":176162},{"date":1774569600,"totalLiquidityUSD":165160},{"date":1774656000,"totalLiquidityUSD":158189},{"date":1774742400,"totalLiquidityUSD":157309},{"date":1774828800,"totalLiquidityUSD":154537},{"date":1774915200,"totalLiquidityUSD":158331},{"date":1775001600,"totalLiquidityUSD":144423},{"date":1775088000,"totalLiquidityUSD":127261},{"date":1775174400,"totalLiquidityUSD":126971},{"date":1775260800,"totalLiquidityUSD":128828},{"date":1775347200,"totalLiquidityUSD":129216},{"date":1775433600,"totalLiquidityUSD":131302},{"date":1775520000,"totalLiquidityUSD":128368},{"date":1775606400,"totalLiquidityUSD":135819},{"date":1775692800,"totalLiquidityUSD":131814},{"date":1775779200,"totalLiquidityUSD":132946},{"date":1775865600,"totalLiquidityUSD":135543},{"date":1775952000,"totalLiquidityUSD":135923},{"date":1776038400,"totalLiquidityUSD":131197},{"date":1776124800,"totalLiquidityUSD":137836},{"date":1776211200,"totalLiquidityUSD":134109},{"date":1776297600,"totalLiquidityUSD":136583},{"date":1776384000,"totalLiquidityUSD":140895},{"date":1776470400,"totalLiquidityUSD":142519},{"date":1776556800,"totalLiquidityUSD":137837},{"date":1776643200,"totalLiquidityUSD":134856},{"date":1776729600,"totalLiquidityUSD":136906},{"date":1776816000,"totalLiquidityUSD":137675},{"date":1776902400,"totalLiquidityUSD":138252},{"date":1776988800,"totalLiquidityUSD":137946},{"date":1777075200,"totalLiquidityUSD":137957},{"date":1777161600,"totalLiquidityUSD":137445},{"date":1777248000,"totalLiquidityUSD":138947},{"date":1777334400,"totalLiquidityUSD":134032},{"date":1777420800,"totalLiquidityUSD":134229},{"date":1777507200,"totalLiquidityUSD":132742},{"date":1777593600,"totalLiquidityUSD":133701},{"date":1777680000,"totalLiquidityUSD":133854},{"date":1777766400,"totalLiquidityUSD":133724},{"date":1777852800,"totalLiquidityUSD":136546},{"date":1777939200,"totalLiquidityUSD":134838},{"date":1778025600,"totalLiquidityUSD":137898},{"date":1778112000,"totalLiquidityUSD":140827},{"date":1778198400,"totalLiquidityUSD":140703},{"date":1778284800,"totalLiquidityUSD":146699},{"date":1778371200,"totalLiquidityUSD":147755},{"date":1778457600,"totalLiquidityUSD":151768},{"date":1778544000,"totalLiquidityUSD":152790},{"date":1778630400,"totalLiquidityUSD":149340},{"date":1778716800,"totalLiquidityUSD":143205},{"date":1778803200,"totalLiquidityUSD":144644},{"date":1778889600,"totalLiquidityUSD":139679},{"date":1778976000,"totalLiquidityUSD":134859},{"date":1779062400,"totalLiquidityUSD":133533},{"date":1779148800,"totalLiquidityUSD":133813},{"date":1779235200,"totalLiquidityUSD":131659},{"date":1779321600,"totalLiquidityUSD":136104},{"date":1779408000,"totalLiquidityUSD":136792},{"date":1779494400,"totalLiquidityUSD":132648},{"date":1779580800,"totalLiquidityUSD":134542},{"date":1779667200,"totalLiquidityUSD":134087},{"date":1779753600,"totalLiquidityUSD":131550},{"date":1779840000,"totalLiquidityUSD":131452},{"date":1779926400,"totalLiquidityUSD":129013},{"date":1780012800,"totalLiquidityUSD":127741},{"date":1780099200,"totalLiquidityUSD":128761},{"date":1780185600,"totalLiquidityUSD":129295},{"date":1780272000,"totalLiquidityUSD":129499},{"date":1780358400,"totalLiquidityUSD":126743},{"date":1780444800,"totalLiquidityUSD":116142},{"date":1780531200,"totalLiquidityUSD":108920},{"date":1780617600,"totalLiquidityUSD":106437},{"date":1780704000,"totalLiquidityUSD":98669},{"date":1780790400,"totalLiquidityUSD":98753},{"date":1780876800,"totalLiquidityUSD":98475},{"date":1780963200,"totalLiquidityUSD":97662},{"date":1781049600,"totalLiquidityUSD":96111},{"date":1781136000,"totalLiquidityUSD":96662},{"date":1781222400,"totalLiquidityUSD":99533},{"date":1781308800,"totalLiquidityUSD":100487},{"date":1781395200,"totalLiquidityUSD":102665},{"date":1781481600,"totalLiquidityUSD":105847},{"date":1781568000,"totalLiquidityUSD":110698},{"date":1781654400,"totalLiquidityUSD":110162},{"date":1781740800,"totalLiquidityUSD":107737},{"date":1781827200,"totalLiquidityUSD":103925},{"date":1781913600,"totalLiquidityUSD":104037},{"date":1782000000,"totalLiquidityUSD":109309},{"date":1782086400,"totalLiquidityUSD":108036},{"date":1782172800,"totalLiquidityUSD":107233},{"date":1782259200,"totalLiquidityUSD":104546},{"date":1782345600,"totalLiquidityUSD":97877},{"date":1782432000,"totalLiquidityUSD":97210},{"date":1782518400,"totalLiquidityUSD":104391},{"date":1782604800,"totalLiquidityUSD":102286},{"date":1782691200,"totalLiquidityUSD":103053},{"date":1782777600,"totalLiquidityUSD":106185},{"date":1782864000,"totalLiquidityUSD":105919},{"date":1782950400,"totalLiquidityUSD":110641},{"date":1783036800,"totalLiquidityUSD":115588},{"date":1783123200,"totalLiquidityUSD":117826},{"date":1783209600,"totalLiquidityUSD":116517},{"date":1783296000,"totalLiquidityUSD":116791},{"date":1783382400,"totalLiquidityUSD":116624},{"date":1783468800,"totalLiquidityUSD":113435},{"date":1783555200,"totalLiquidityUSD":111497},{"date":1783641600,"totalLiquidityUSD":113125},{"date":1783728000,"totalLiquidityUSD":111258},{"date":1783814400,"totalLiquidityUSD":109142},{"date":1783900800,"totalLiquidityUSD":108792},{"date":1783987200,"totalLiquidityUSD":107554},{"date":1784073600,"totalLiquidityUSD":111242},{"date":1784160000,"totalLiquidityUSD":110789},{"date":1784246400,"totalLiquidityUSD":107345},{"date":1784332800,"totalLiquidityUSD":107945},{"date":1784419200,"totalLiquidityUSD":108225},{"date":1784505600,"totalLiquidityUSD":110256},{"date":1784592000,"totalLiquidityUSD":112046},{"date":1784678400,"totalLiquidityUSD":112866},{"date":1784764800,"totalLiquidityUSD":11417246},{"date":1784851200,"totalLiquidityUSD":11139667},{"date":1784937600,"totalLiquidityUSD":10827742},{"date":1785024000,"totalLiquidityUSD":10876340},{"date":1785110400,"totalLiquidityUSD":11222900},{"date":1785196800,"totalLiquidityUSD":10845872},{"date":1785283200,"totalLiquidityUSD":10818592},{"date":1785369600,"totalLiquidityUSD":10739140},{"date":1785456000,"totalLiquidityUSD":10909737},{"date":1785542400,"totalLiquidityUSD":10707599},{"date":1785628800,"totalLiquidityUSD":10602587},{"date":1785715200,"totalLiquidityUSD":10790013},{"date":1785801600,"totalLiquidityUSD":10773806},{"date":1785888000,"totalLiquidityUSD":10816546},{"date":1785974400,"totalLiquidityUSD":10863381},{"date":1786060800,"totalLiquidityUSD":10653120},{"date":1786147200,"totalLiquidityUSD":10806083},{"date":1786233600,"totalLiquidityUSD":11151132},{"date":1786320000,"totalLiquidityUSD":11210250},{"date":1786406400,"totalLiquidityUSD":13753524},{"date":1786492800,"totalLiquidityUSD":17242797},{"date":1786579200,"totalLiquidityUSD":17134989},{"date":1786665600,"totalLiquidityUSD":17199740},{"date":1786752000,"totalLiquidityUSD":17055326},{"date":1786838400,"totalLiquidityUSD":17038374},{"date":1786924800,"totalLiquidityUSD":16873558},{"date":1787011200,"totalLiquidityUSD":14102395},{"date":1787097600,"totalLiquidityUSD":12488949},{"date":1787184000,"totalLiquidityUSD":14712439},{"date":1787270400,"totalLiquidityUSD":15105431},{"date":1787356800,"totalLiquidityUSD":16179227},{"date":1787443200,"totalLiquidityUSD":16134162},{"date":1787529600,"totalLiquidityUSD":16447582},{"date":1787616000,"totalLiquidityUSD":16996190},{"date":1787702400,"totalLiquidityUSD":16678031},{"date":1787788800,"totalLiquidityUSD":17453241},{"date":1787875200,"totalLiquidityUSD":18921576},{"date":1787961600,"totalLiquidityUSD":18009547},{"date":1788048000,"totalLiquidityUSD":18203901},{"date":1788134400,"totalLiquidityUSD":17653027},{"date":1788220800,"totalLiquidityUSD":17817295},{"date":1788307200,"totalLiquidityUSD":17206438},{"date":1788393600,"totalLiquidityUSD":17248060},{"date":1788480000,"totalLiquidityUSD":19581537},{"date":1788566400,"totalLiquidityUSD":19145622},{"date":1788652800,"totalLiquidityUSD":22729992},{"date":1788739200,"totalLiquidityUSD":23374288},{"date":1788825600,"totalLiquidityUSD":22770613},{"date":1788912000,"totalLiquidityUSD":27245071},{"date":1788998400,"totalLiquidityUSD":31147400},{"date":1789084800,"totalLiquidityUSD":30560691},{"date":1789171200,"totalLiquidityUSD":32625387},{"date":1789257600,"totalLiquidityUSD":32404507},{"date":1789344000,"totalLiquidityUSD":31732565},{"date":1789430400,"totalLiquidityUSD":33673972},{"date":1789516800,"totalLiquidityUSD":34336503},{"date":1789603200,"totalLiquidityUSD":34895062},{"date":1789689600,"totalLiquidityUSD":35795930},{"date":1789776000,"totalLiquidityUSD":42689388},{"date":1789814039,"totalLiquidityUSD":42021668}],"tokensInUsd":[{"date":1731024000,"tokens":{"SSOL":37987312.70204}},{"date":1731110400,"tokens":{"SSOL":37369038.27737}},{"date":1731196800,"tokens":{"SSOL":37715293.42728}},{"date":1731283200,"tokens":{"SSOL":39095637.73702}},{"date":1731369600,"tokens":{"SSOL":41564548.91268}},{"date":1731456000,"tokens":{"SSOL":40618148.55157}},{"date":1731542400,"tokens":{"SSOL":39566961.5658}},{"date":1731628800,"tokens":{"SSOL":39784679.93604}},{"date":1731715200,"tokens":{"SSOL":40340685.37711}},{"date":1731801600,"tokens":{"SSOL":39966150.3139}},{"date":1731888000,"tokens":{"SSOL":41907839.21118}},{"date":1731974400,"tokens":{"SSOL":42641513.79232}},{"date":1732060800,"tokens":{"SSOL":39796572.99331}},{"date":1732147200,"tokens":{"SSOL":39866892.50252}},{"date":1732233600,"tokens":{"SSOL":43108221.83641}},{"date":1732320000,"tokens":{"SSOL":43228721.74704}},{"date":1732406400,"tokens":{"SSOL":42906486.8444}},{"date":1732492800,"tokens":{"SSOL":42622636.89324}},{"date":1732579200,"tokens":{"SSOL":39513234.98147}},{"date":1732665600,"tokens":{"SSOL":37178228.05518}},{"date":1732752000,"tokens":{"SSOL":37132231.98301}},{"date":1732838400,"tokens":{"SSOL":36058448.71658}},{"date":1732924800,"tokens":{"SSOL":37213465.03535}},{"date":1733011200,"tokens":{"SSOL":36249451.28666}},{"date":1733097600,"tokens":{"SSOL":36293638.23811}},{"date":1733184000,"tokens":{"SSOL":32862449.87118}},{"date":1733270400,"tokens":{"SSOL":34047055.00081}},{"date":1733356800,"tokens":{"SSOL":30627766.83343}},{"date":1733443200,"tokens":{"SSOL":31542019.31136}},{"date":1733529600,"tokens":{"SSOL":30471745.90791}},{"date":1733616000,"tokens":{"SSOL":30313483.74086}},{"date":1733702400,"tokens":{"SSOL":29989257.47389}},{"date":1733788800,"tokens":{"SSOL":26898344.76429}},{"date":1733875200,"tokens":{"SSOL":26113363.39755}},{"date":1733961600,"tokens":{"SSOL":28469849.81015}},{"date":1734048000,"tokens":{"SSOL":28086701.24857}},{"date":1734134400,"tokens":{"SSOL":27011334.88058}},{"date":1734220800,"tokens":{"SSOL":26103979.30095}},{"date":1734307200,"tokens":{"SSOL":26989852.88044}},{"date":1734393600,"tokens":{"SSOL":26593268.81881}},{"date":1734480000,"tokens":{"SSOL":25467316.22987}},{"date":1734566400,"tokens":{"SSOL":23284194.96316}},{"date":1734652800,"tokens":{"SSOL":21855109.85631}},{"date":1734739200,"tokens":{"SSOL":21393564.0802}},{"date":1734825600,"tokens":{"SSOL":20352535.48026}},{"date":1734912000,"tokens":{"SSOL":20268509.85843}},{"date":1734998400,"tokens":{"SSOL":21517912.77428}},{"date":1735084800,"tokens":{"SSOL":22131235.35039}},{"date":1735171200,"tokens":{"SSOL":23243118.31126}},{"date":1735257600,"tokens":{"SSOL":22363414.3454}},{"date":1735344000,"tokens":{"SSOL":21846314.32204}},{"date":1735430400,"tokens":{"SSOL":23144395.22892}},{"date":1735516800,"tokens":{"SSOL":22573102.15805}},{"date":1735603200,"tokens":{"SSOL":22567190.54798}},{"date":1735689600,"tokens":{"SSOL":22595158.63827}},{"date":1735776000,"tokens":{"SSOL":22957593.96682}},{"date":1735862400,"tokens":{"SSOL":24487814.29453}},{"date":1735948800,"tokens":{"SSOL":25686470.21444}},{"date":1736035200,"tokens":{"SSOL":25997426.87477}},{"date":1736121600,"tokens":{"SSOL":25647081.06102}},{"date":1736208000,"tokens":{"SSOL":26511514.98492}},{"date":1736294400,"tokens":{"SSOL":23999545.82357}},{"date":1736380800,"tokens":{"SSOL":23348177.62568}},{"date":1736467200,"tokens":{"SSOL":22338533.23846}},{"date":1736553600,"tokens":{"SSOL":22995369.63236}},{"date":1736640000,"tokens":{"SSOL":23434957.7578}},{"date":1736726400,"tokens":{"SSOL":22989253.25934}},{"date":1736812800,"tokens":{"SSOL":22570569.64034}},{"date":1736899200,"tokens":{"SSOL":23403396.08053}},{"date":1736985600,"tokens":{"SSOL":25425200.7484}},{"date":1737072000,"tokens":{"SSOL":25979882.71994}},{"date":1737158400,"tokens":{"SSOL":26925593.51765}},{"date":1737244800,"tokens":{"SSOL":30627076.05351}},{"date":1737331200,"tokens":{"SSOL":27983133.00226}},{"date":1737417600,"tokens":{"SSOL":29809035.59222}},{"date":1737504000,"tokens":{"SSOL":30810621.8563}},{"date":1737590400,"tokens":{"SSOL":31838201.66048}},{"date":1737676800,"tokens":{"SSOL":28389392.70669}},{"date":1737763200,"tokens":{"SSOL":28994273.28113}},{"date":1737849600,"tokens":{"SSOL":28980292.02282}},{"date":1737936000,"tokens":{"SSOL":27900017.79798}},{"date":1738022400,"tokens":{"SSOL":26421171.47475}},{"date":1738108800,"tokens":{"SSOL":25387753.4812}},{"date":1738195200,"tokens":{"SSOL":25972022.46346}},{"date":1738281600,"tokens":{"SSOL":26704401.45617}},{"date":1738368000,"tokens":{"SSOL":25860711.01274}},{"date":1738454400,"tokens":{"SSOL":23963431.24972}},{"date":1738540800,"tokens":{"SSOL":22574858.05284}},{"date":1738627200,"tokens":{"SSOL":23782198.71108}},{"date":1738713600,"tokens":{"SSOL":22949197.15742}},{"date":1738800000,"tokens":{"SSOL":21813728.41655}},{"date":1738886400,"tokens":{"SSOL":21293612.13765}},{"date":1738972800,"tokens":{"SSOL":21595633.12447}},{"date":1739059200,"tokens":{"SSOL":22089956.48464}},{"date":1739145600,"tokens":{"SSOL":22220919.44287}},{"date":1739232000,"tokens":{"SSOL":22207873.27257}},{"date":1739318400,"tokens":{"SSOL":21219656.41951}},{"date":1739404800,"tokens":{"SSOL":20507316.23037}},{"date":1739491200,"tokens":{"SSOL":23566500.98764}},{"date":1739577600,"tokens":{"SSOL":55488574.33039}},{"date":1739664000,"tokens":{"SSOL":59572853.15792}},{"date":1739750400,"tokens":{"SSOL":50407839.98091}},{"date":1739836800,"tokens":{"SSOL":18762758.01128}},{"date":1739923200,"tokens":{"SSOL":17066496.11846}},{"date":1740009600,"tokens":{"SSOL":2619128.69599}},{"date":1740096000,"tokens":{"SSOL":2713672.24353}},{"date":1740182400,"tokens":{"SSOL":2713194.89983}},{"date":1740268800,"tokens":{"SSOL":2733260.38387}},{"date":1740355200,"tokens":{"SSOL":2782161.91075}},{"date":1740441600,"tokens":{"SSOL":2245657.95054}},{"date":1740528000,"tokens":{"SSOL":2307660.36988}},{"date":1740614400,"tokens":{"SSOL":2127970.47663}},{"date":1740700800,"tokens":{"SSOL":2202321.63949}},{"date":1740787200,"tokens":{"SSOL":2280156.19691}},{"date":1740873600,"tokens":{"SSOL":2135355.50669}},{"date":1740960000,"tokens":{"SSOL":2614712.63639}},{"date":1741046400,"tokens":{"SSOL":2119609.27505}},{"date":1741132800,"tokens":{"SSOL":2142293.42345}},{"date":1741219200,"tokens":{"SSOL":1990376.68868}},{"date":1741305600,"tokens":{"SSOL":1945012.99228}},{"date":1741392000,"tokens":{"SSOL":1882801.2575}},{"date":1741478400,"tokens":{"SSOL":1848023.35416}},{"date":1741564800,"tokens":{"SSOL":1739579.78096}},{"date":1741651200,"tokens":{"SSOL":1640429.46461}},{"date":1741737600,"tokens":{"SSOL":1688349.50667}},{"date":1741824000,"tokens":{"SSOL":1700333.43244}},{"date":1741910400,"tokens":{"SSOL":1652145.29789}},{"date":1741996800,"tokens":{"SSOL":1805358.21353}},{"date":1742083200,"tokens":{"SSOL":1832925.96364}},{"date":1742169600,"tokens":{"SSOL":1698404.96084}},{"date":1742256000,"tokens":{"SSOL":1724388.74001}},{"date":1742342400,"tokens":{"SSOL":1008442.88087}},{"date":1742428800,"tokens":{"SSOL":1080375.01702}},{"date":1742515200,"tokens":{"SSOL":1009988.29915}},{"date":1742601600,"tokens":{"SSOL":1017444.59795}},{"date":1742688000,"tokens":{"SSOL":1012250.66383}},{"date":1742774400,"tokens":{"SSOL":1043179.61993}},{"date":1742860800,"tokens":{"SSOL":1102798.91539}},{"date":1742947200,"tokens":{"SSOL":1111418.1917}},{"date":1743033600,"tokens":{"SSOL":1058886.61341}},{"date":1743120000,"tokens":{"SSOL":1060844.29589}},{"date":1743206400,"tokens":{"SSOL":991065.27399}},{"date":1743292800,"tokens":{"SSOL":954004.69214}},{"date":1743379200,"tokens":{"SSOL":956657.99549}},{"date":1743465600,"tokens":{"SSOL":945030.05525}},{"date":1743552000,"tokens":{"SSOL":962559.91254}},{"date":1743638400,"tokens":{"SSOL":898453.95845}},{"date":1743724800,"tokens":{"SSOL":915171.64418}},{"date":1743811200,"tokens":{"SSOL":957532.33282}},{"date":1743897600,"tokens":{"SSOL":935661.67284}},{"date":1743984000,"tokens":{"SSOL":820561.40941}},{"date":1744070400,"tokens":{"SSOL":826248.47775}},{"date":1744156800,"tokens":{"SSOL":796769.82804}},{"date":1744243200,"tokens":{"SSOL":916716.71362}},{"date":1744329600,"tokens":{"SSOL":868284.00148}},{"date":1744416000,"tokens":{"SSOL":929685.74001}},{"date":1744502400,"tokens":{"SSOL":1008047.18403}},{"date":1744588800,"tokens":{"SSOL":977760.65269}},{"date":1744675200,"tokens":{"SSOL":983725.77315}},{"date":1744761600,"tokens":{"SSOL":954055.85499}},{"date":1744848000,"tokens":{"SSOL":993195.02477}},{"date":1744934400,"tokens":{"SSOL":1017304.84432}},{"date":1745020800,"tokens":{"SSOL":1011046.95566}},{"date":1745107200,"tokens":{"SSOL":1050503.62498}},{"date":1745193600,"tokens":{"SSOL":1033459.23754}},{"date":1745280000,"tokens":{"SSOL":1022618.23514}},{"date":1745366400,"tokens":{"SSOL":1110708.53597}},{"date":1745452800,"tokens":{"SSOL":1123232.74634}},{"date":1745539200,"tokens":{"SSOL":1131910.28113}},{"date":1745625600,"tokens":{"SSOL":1120629.11086}},{"date":1745712000,"tokens":{"SSOL":1106319.71567}},{"date":1745798400,"tokens":{"SSOL":1095850.08736}},{"date":1745884800,"tokens":{"SSOL":1086193.64195}},{"date":1745971200,"tokens":{"SSOL":1074437.50066}},{"date":1746057600,"tokens":{"SSOL":1077612.22578}},{"date":1746144000,"tokens":{"SSOL":1101415.77922}},{"date":1746230400,"tokens":{"SSOL":1078699.87844}},{"date":1746316800,"tokens":{"SSOL":1067822.13247}},{"date":1746403200,"tokens":{"SSOL":1045932.4594}},{"date":1746489600,"tokens":{"SSOL":1057438.01746}},{"date":1746576000,"tokens":{"SSOL":1055179.87212}},{"date":1746662400,"tokens":{"SSOL":1040903.34189}},{"date":1746748800,"tokens":{"SSOL":1147398.62016}},{"date":1746835200,"tokens":{"SSOL":1008166.49702}},{"date":1746921600,"tokens":{"SSOL":979347.34026}},{"date":1747008000,"tokens":{"SSOL":959518.96828}},{"date":1747094400,"tokens":{"SSOL":957799.60836}},{"date":1747180800,"tokens":{"SSOL":1001148.33926}},{"date":1747267200,"tokens":{"SSOL":936163.92829}},{"date":1747353600,"tokens":{"SSOL":785417.34672}},{"date":1747440000,"tokens":{"SSOL":772127.37479}},{"date":1747526400,"tokens":{"SSOL":764351.75988}},{"date":1747612800,"tokens":{"SSOL":799732.88177}},{"date":1747699200,"tokens":{"SSOL":768822.83693}},{"date":1747785600,"tokens":{"SSOL":774838.23091}},{"date":1747872000,"tokens":{"SSOL":744720.03415}},{"date":1747958400,"tokens":{"SSOL":760820.62066}},{"date":1748044800,"tokens":{"SSOL":732701.02106}},{"date":1748131200,"tokens":{"SSOL":742389.9299}},{"date":1748217600,"tokens":{"SSOL":739727.26598}},{"date":1748304000,"tokens":{"SSOL":732930.49897}},{"date":1748390400,"tokens":{"SSOL":736938.75567}},{"date":1748476800,"tokens":{"SSOL":712165.38049}},{"date":1748563200,"tokens":{"SSOL":688512.71476}},{"date":1748649600,"tokens":{"SSOL":642414.40871}},{"date":1748736000,"tokens":{"SSOL":640334.07205}},{"date":1748822400,"tokens":{"SSOL":640328.93792}},{"date":1748908800,"tokens":{"SSOL":640874.1836}},{"date":1748995200,"tokens":{"SSOL":628097.91384}},{"date":1749081600,"tokens":{"SSOL":618107.79344}},{"date":1749168000,"tokens":{"SSOL":579615.1089}},{"date":1749254400,"tokens":{"SSOL":592240.40521}},{"date":1749340800,"tokens":{"SSOL":601107.43419}},{"date":1749427200,"tokens":{"SSOL":610141.20694}},{"date":1749513600,"tokens":{"SSOL":635830.62974}},{"date":1749600000,"tokens":{"SSOL":651456.37448}},{"date":1749686400,"tokens":{"SSOL":638187.93761}},{"date":1749772800,"tokens":{"SSOL":605833.89199}},{"date":1749859200,"tokens":{"SSOL":589065.74586}},{"date":1749945600,"tokens":{"SSOL":573994.24585}},{"date":1750032000,"tokens":{"SSOL":605223.91558}},{"date":1750118400,"tokens":{"SSOL":600840.20285}},{"date":1750204800,"tokens":{"SSOL":584592.01667}},{"date":1750291200,"tokens":{"SSOL":576784.05909}},{"date":1750377600,"tokens":{"SSOL":578149.45398}},{"date":1750464000,"tokens":{"SSOL":547732.20885}},{"date":1750550400,"tokens":{"SSOL":525549.864}},{"date":1750636800,"tokens":{"SSOL":517195.55956}},{"date":1750723200,"tokens":{"SSOL":568485.89261}},{"date":1750809600,"tokens":{"SSOL":573385.0506}},{"date":1750896000,"tokens":{"SSOL":559854.04305}},{"date":1750982400,"tokens":{"SSOL":543926.14889}},{"date":1751068800,"tokens":{"SSOL":554296.13242}},{"date":1751155200,"tokens":{"SSOL":588428.56691}},{"date":1751241600,"tokens":{"SSOL":598435.30871}},{"date":1751328000,"tokens":{"SSOL":603041.53316}},{"date":1751414400,"tokens":{"SSOL":570995.69507}},{"date":1751500800,"tokens":{"SSOL":574596.11463}},{"date":1751587200,"tokens":{"SSOL":591839.02317}},{"date":1751673600,"tokens":{"SSOL":571753.52026}},{"date":1751760000,"tokens":{"SSOL":570308.97431}},{"date":1751846400,"tokens":{"SSOL":582587.99756}},{"date":1751932800,"tokens":{"SSOL":573461.6419}},{"date":1752019200,"tokens":{"SSOL":584426.38642}},{"date":1752105600,"tokens":{"SSOL":605491.75092}},{"date":1752192000,"tokens":{"SSOL":632309.86191}},{"date":1752278400,"tokens":{"SSOL":624430.84898}},{"date":1752364800,"tokens":{"SSOL":616697.95278}},{"date":1752451200,"tokens":{"SSOL":619076.23857}},{"date":1752537600,"tokens":{"SSOL":623455.36645}},{"date":1752624000,"tokens":{"SSOL":627551.35087}},{"date":1752710400,"tokens":{"SSOL":661755.19872}},{"date":1752796800,"tokens":{"SSOL":666812.26909}},{"date":1752883200,"tokens":{"SSOL":672109.16933}},{"date":1752969600,"tokens":{"SSOL":669063.42331}},{"date":1753056000,"tokens":{"SSOL":654290.804}},{"date":1753142400,"tokens":{"SSOL":671730.55934}},{"date":1753228800,"tokens":{"SSOL":659672.45426}},{"date":1753315200,"tokens":{"SSOL":607217.37907}},{"date":1753401600,"tokens":{"SSOL":573156.80678}},{"date":1753488000,"tokens":{"SSOL":586068.846}},{"date":1753574400,"tokens":{"SSOL":578398.50045}},{"date":1753660800,"tokens":{"SSOL":590581.90695}},{"date":1753747200,"tokens":{"SSOL":568739.28116}},{"date":1753833600,"tokens":{"SSOL":565461.67011}},{"date":1753920000,"tokens":{"SSOL":553854.76404}},{"date":1754006400,"tokens":{"SSOL":537252.2494}},{"date":1754092800,"tokens":{"SSOL":507499.02107}},{"date":1754179200,"tokens":{"SSOL":493029.04284}},{"date":1754265600,"tokens":{"SSOL":504736.80399}},{"date":1754352000,"tokens":{"SSOL":527740.91774}},{"date":1754438400,"tokens":{"SSOL":507055.63686}},{"date":1754524800,"tokens":{"SSOL":522035.15793}},{"date":1754611200,"tokens":{"SSOL":545394.59667}},{"date":1754697600,"tokens":{"SSOL":551990.34012}},{"date":1754784000,"tokens":{"SSOL":565760.87842}},{"date":1754870400,"tokens":{"SSOL":562104.40123}},{"date":1754956800,"tokens":{"SSOL":539919.07499}},{"date":1755043200,"tokens":{"SSOL":592434.95937}},{"date":1755129600,"tokens":{"SSOL":616607.67469}},{"date":1755216000,"tokens":{"SSOL":587726.7978}},{"date":1755302400,"tokens":{"SSOL":563527.9853}},{"date":1755388800,"tokens":{"SSOL":575795.59566}},{"date":1755475200,"tokens":{"SSOL":576220.87779}},{"date":1755561600,"tokens":{"SSOL":555439.66536}},{"date":1755648000,"tokens":{"SSOL":534600.69888}},{"date":1755734400,"tokens":{"SSOL":568531.04433}},{"date":1755820800,"tokens":{"SSOL":546821.86668}},{"date":1755907200,"tokens":{"SSOL":607539.77452}},{"date":1755993600,"tokens":{"SSOL":616157.11391}},{"date":1756080000,"tokens":{"SSOL":622566.05196}},{"date":1756166400,"tokens":{"SSOL":566576.63666}},{"date":1756252800,"tokens":{"SSOL":592229.10653}},{"date":1756339200,"tokens":{"SSOL":611793.53998}},{"date":1756425600,"tokens":{"SSOL":643922.82745}},{"date":1756512000,"tokens":{"SSOL":615340.98293}},{"date":1756598400,"tokens":{"SSOL":608166.85175}},{"date":1756684800,"tokens":{"SSOL":623108.0643}},{"date":1756771200,"tokens":{"SSOL":591395.89833}},{"date":1756857600,"tokens":{"SSOL":627033.63867}},{"date":1756944000,"tokens":{"SSOL":633103.83168}},{"date":1757030400,"tokens":{"SSOL":611393.56161}},{"date":1757116800,"tokens":{"SSOL":610283.64897}},{"date":1757203200,"tokens":{"SSOL":603678.67484}},{"date":1757289600,"tokens":{"SSOL":615188.9712}},{"date":1757376000,"tokens":{"SSOL":639273.83391}},{"date":1757462400,"tokens":{"SSOL":648345.78019}},{"date":1757548800,"tokens":{"SSOL":662963.89132}},{"date":1757635200,"tokens":{"SSOL":670846.09856}},{"date":1757721600,"tokens":{"SSOL":706123.91693}},{"date":1757808000,"tokens":{"SSOL":695663.51139}},{"date":1757894400,"tokens":{"SSOL":688046.85515}},{"date":1757980800,"tokens":{"SSOL":671796.67153}},{"date":1758067200,"tokens":{"SSOL":680044.43989}},{"date":1758153600,"tokens":{"SSOL":702952.24626}},{"date":1758240000,"tokens":{"SSOL":699946.34864}},{"date":1758326400,"tokens":{"SSOL":672117.48736}},{"date":1758412800,"tokens":{"SSOL":676205.54103}},{"date":1758499200,"tokens":{"SSOL":667688.32183}},{"date":1758585600,"tokens":{"SSOL":621161.62344}},{"date":1758672000,"tokens":{"SSOL":574787.61269}},{"date":1758758400,"tokens":{"SSOL":546960.68476}},{"date":1758844800,"tokens":{"SSOL":487915.29985}},{"date":1758931200,"tokens":{"SSOL":516283.72814}},{"date":1759017600,"tokens":{"SSOL":510899.34162}},{"date":1759104000,"tokens":{"SSOL":514501.81065}},{"date":1759190400,"tokens":{"SSOL":516955.18731}},{"date":1759276800,"tokens":{"SSOL":505558.46289}},{"date":1759363200,"tokens":{"SSOL":531919.5871}},{"date":1759449600,"tokens":{"SSOL":548718.07851}},{"date":1759536000,"tokens":{"SSOL":564630.26817}},{"date":1759622400,"tokens":{"SSOL":571585.90013}},{"date":1759708800,"tokens":{"SSOL":555888.81145}},{"date":1759795200,"tokens":{"SSOL":556892.28835}},{"date":1759881600,"tokens":{"SSOL":526847.55187}},{"date":1759968000,"tokens":{"SSOL":537217.61704}},{"date":1760054400,"tokens":{"SSOL":492933.98945}},{"date":1760140800,"tokens":{"SSOL":420868.15117}},{"date":1760227200,"tokens":{"SSOL":391595.95559}},{"date":1760313600,"tokens":{"SSOL":433044.24686}},{"date":1760400000,"tokens":{"SSOL":455571.08449}},{"date":1760486400,"tokens":{"SSOL":443334.34241}},{"date":1760572800,"tokens":{"SSOL":420533.32142}},{"date":1760659200,"tokens":{"SSOL":399770.39063}},{"date":1760745600,"tokens":{"SSOL":393706.68211}},{"date":1760832000,"tokens":{"SSOL":406084.0462}},{"date":1760918400,"tokens":{"SSOL":406455.97747}},{"date":1761004800,"tokens":{"SSOL":409957.94188}},{"date":1761091200,"tokens":{"SSOL":402018.36459}},{"date":1761177600,"tokens":{"SSOL":390135.23299}},{"date":1761264000,"tokens":{"SSOL":413418.19415}},{"date":1761350400,"tokens":{"SSOL":417995.43705}},{"date":1761436800,"tokens":{"SSOL":417778.93856}},{"date":1761523200,"tokens":{"SSOL":431506.7412}},{"date":1761609600,"tokens":{"SSOL":430821.55222}},{"date":1761696000,"tokens":{"SSOL":418938.55709}},{"date":1761782400,"tokens":{"SSOL":418754.4115}},{"date":1761868800,"tokens":{"SSOL":397114.86024}},{"date":1761955200,"tokens":{"SSOL":403437.60341}},{"date":1762041600,"tokens":{"SSOL":399022.26827}},{"date":1762128000,"tokens":{"SSOL":397964.00182}},{"date":1762214400,"tokens":{"SSOL":357493.61457}},{"date":1762300800,"tokens":{"SSOL":334490.30855}},{"date":1762387200,"tokens":{"SSOL":347677.04221}},{"date":1762473600,"tokens":{"SSOL":331449.85647}},{"date":1762560000,"tokens":{"SSOL":345595.20001}},{"date":1762646400,"tokens":{"SSOL":331622.29564}},{"date":1762732800,"tokens":{"SSOL":348522.52392}},{"date":1762819200,"tokens":{"SSOL":348672.35778}},{"date":1762905600,"tokens":{"SSOL":321554.20851}},{"date":1762992000,"tokens":{"SSOL":318974.05574}},{"date":1763078400,"tokens":{"SSOL":288347.72552}},{"date":1763164800,"tokens":{"SSOL":279440.07013}},{"date":1763251200,"tokens":{"SSOL":280780.47682}},{"date":1763337600,"tokens":{"SSOL":276729.4899}},{"date":1763424000,"tokens":{"SSOL":263563.51289}},{"date":1763510400,"tokens":{"SSOL":283119.71141}},{"date":1763596800,"tokens":{"SSOL":273303.83041}},{"date":1763683200,"tokens":{"SSOL":265814.85637}},{"date":1763769600,"tokens":{"SSOL":256255.06938}},{"date":1763856000,"tokens":{"SSOL":252422.57005}},{"date":1763942400,"tokens":{"SSOL":257982.70912}},{"date":1764028800,"tokens":{"SSOL":273074.09241}},{"date":1764115200,"tokens":{"SSOL":274346.75151}},{"date":1764201600,"tokens":{"SSOL":281948.72426}},{"date":1764288000,"tokens":{"SSOL":277859.25509}},{"date":1764374400,"tokens":{"SSOL":271214.56397}},{"date":1764460800,"tokens":{"SSOL":268502.6157}},{"date":1764547200,"tokens":{"SSOL":264750.3875}},{"date":1764633600,"tokens":{"SSOL":250048.16397}},{"date":1764720000,"tokens":{"SSOL":274167.14606}},{"date":1764806400,"tokens":{"SSOL":285734.69429}},{"date":1764892800,"tokens":{"SSOL":274211.02845}},{"date":1764979200,"tokens":{"SSOL":262757.54325}},{"date":1765065600,"tokens":{"SSOL":259267.79702}},{"date":1765152000,"tokens":{"SSOL":258708.94901}},{"date":1765238400,"tokens":{"SSOL":261618.90314}},{"date":1765324800,"tokens":{"SSOL":270256.24908}},{"date":1765411200,"tokens":{"SSOL":267717.24657}},{"date":1765497600,"tokens":{"SSOL":267601.78101}},{"date":1765584000,"tokens":{"SSOL":259596.0265}},{"date":1765670400,"tokens":{"SSOL":261297.54935}},{"date":1765756800,"tokens":{"SSOL":254145.41568}},{"date":1765843200,"tokens":{"SSOL":248334.07568}},{"date":1765929600,"tokens":{"SSOL":251415.69812}},{"date":1766016000,"tokens":{"SSOL":242210.95168}},{"date":1766102400,"tokens":{"SSOL":234746.0251}},{"date":1766188800,"tokens":{"SSOL":246238.43002}},{"date":1766275200,"tokens":{"SSOL":247203.86327}},{"date":1766361600,"tokens":{"SSOL":246813.29739}},{"date":1766448000,"tokens":{"SSOL":246511.65157}},{"date":1766534400,"tokens":{"SSOL":242869.29824}},{"date":1766620800,"tokens":{"SSOL":239906.05897}},{"date":1766707200,"tokens":{"SSOL":238216.27353}},{"date":1766793600,"tokens":{"SSOL":239487.00578}},{"date":1766880000,"tokens":{"SSOL":243634.58428}},{"date":1766966400,"tokens":{"SSOL":245552.13762}},{"date":1767052800,"tokens":{"SSOL":240818.78976}},{"date":1767139200,"tokens":{"SSOL":244477.55649}},{"date":1767225600,"tokens":{"SSOL":242116.48814}},{"date":1767312000,"tokens":{"SSOL":246388.03543}},{"date":1767398400,"tokens":{"SSOL":256816.41453}},{"date":1767484800,"tokens":{"SSOL":261963.6082}},{"date":1767571200,"tokens":{"SSOL":260587.414}},{"date":1767657600,"tokens":{"SSOL":268640.88986}},{"date":1767744000,"tokens":{"SSOL":274718.96681}},{"date":1767830400,"tokens":{"SSOL":265472.91365}},{"date":1767916800,"tokens":{"SSOL":270714.78388}},{"date":1768003200,"tokens":{"SSOL":264267.83805}},{"date":1768089600,"tokens":{"SSOL":264553.93823}},{"date":1768176000,"tokens":{"SSOL":271804.36377}},{"date":1768262400,"tokens":{"SSOL":270689.61689}},{"date":1768348800,"tokens":{"SSOL":282703.46876}},{"date":1768435200,"tokens":{"SSOL":284500.51271}},{"date":1768521600,"tokens":{"SSOL":276851.67258}},{"date":1768608000,"tokens":{"SSOL":281855.47846}},{"date":1768694400,"tokens":{"SSOL":279723.61347}},{"date":1768780800,"tokens":{"SSOL":269400.07992}},{"date":1768867200,"tokens":{"SSOL":259358.3535}},{"date":1768953600,"tokens":{"SSOL":245014.10415}},{"date":1769040000,"tokens":{"SSOL":251473.38937}},{"date":1769126400,"tokens":{"SSOL":249649.35788}},{"date":1769212800,"tokens":{"SSOL":247541.68545}},{"date":1769299200,"tokens":{"SSOL":247316.95996}},{"date":1769385600,"tokens":{"SSOL":230840.11334}},{"date":1769472000,"tokens":{"SSOL":241526.38021}},{"date":1769558400,"tokens":{"SSOL":247160.84392}},{"date":1769644800,"tokens":{"SSOL":243351.17013}},{"date":1769731200,"tokens":{"SSOL":228617.93264}},{"date":1769817600,"tokens":{"SSOL":228046.30184}},{"date":1769904000,"tokens":{"SSOL":205011.62074}},{"date":1769990400,"tokens":{"SSOL":197790.15749}},{"date":1770076800,"tokens":{"SSOL":203199.28848}},{"date":1770163200,"tokens":{"SSOL":191484.69498}},{"date":1770249600,"tokens":{"SSOL":179494.68749}},{"date":1770336000,"tokens":{"SSOL":151731.85725}},{"date":1770422400,"tokens":{"SSOL":169877.60179}},{"date":1770508800,"tokens":{"SSOL":170270.45793}},{"date":1770595200,"tokens":{"SSOL":169375.15654}},{"date":1770681600,"tokens":{"SSOL":168520.17201}},{"date":1770768000,"tokens":{"SSOL":160929.70681}},{"date":1770854400,"tokens":{"SSOL":156122.3967}},{"date":1770940800,"tokens":{"SSOL":152029.81791}},{"date":1771027200,"tokens":{"SSOL":164818.42285}},{"date":1771113600,"tokens":{"SSOL":170830.99421}},{"date":1771200000,"tokens":{"SSOL":166671.84207}},{"date":1771286400,"tokens":{"SSOL":167576.03051}},{"date":1771372800,"tokens":{"SSOL":165243.43496}},{"date":1771459200,"tokens":{"SSOL":158138.59629}},{"date":1771545600,"tokens":{"SSOL":160447.29051}},{"date":1771632000,"tokens":{"SSOL":163682.66736}},{"date":1771718400,"tokens":{"SSOL":164981.8287}},{"date":1771804800,"tokens":{"SSOL":160214.30185}},{"date":1771891200,"tokens":{"SSOL":150402.8918}},{"date":1771977600,"tokens":{"SSOL":153559.46373}},{"date":1772064000,"tokens":{"SSOL":171414.34547}},{"date":1772150400,"tokens":{"SSOL":169323.83975}},{"date":1772236800,"tokens":{"SSOL":158952.29364}},{"date":1772323200,"tokens":{"SSOL":169513.2678}},{"date":1772409600,"tokens":{"SSOL":160986.8607}},{"date":1772496000,"tokens":{"SSOL":166008.51425}},{"date":1772582400,"tokens":{"SSOL":168147.85202}},{"date":1772668800,"tokens":{"SSOL":175284.49551}},{"date":1772755200,"tokens":{"SSOL":171860.25288}},{"date":1772841600,"tokens":{"SSOL":162946.08397}},{"date":1772928000,"tokens":{"SSOL":159888.49867}},{"date":1773014400,"tokens":{"SSOL":157382.91171}},{"date":1773100800,"tokens":{"SSOL":164849.10153}},{"date":1773187200,"tokens":{"SSOL":166111.9903}},{"date":1773273600,"tokens":{"SSOL":163596.37435}},{"date":1773360000,"tokens":{"SSOL":174520.47319}},{"date":1773446400,"tokens":{"SSOL":170109.40514}},{"date":1773532800,"tokens":{"SSOL":169760.97394}},{"date":1773619200,"tokens":{"SSOL":177660.56709}},{"date":1773705600,"tokens":{"SSOL":185426.34503}},{"date":1773792000,"tokens":{"SSOL":183221.09654}},{"date":1773878400,"tokens":{"SSOL":173896.98114}},{"date":1773964800,"tokens":{"SSOL":172976.58038}},{"date":1774051200,"tokens":{"SSOL":173686.99761}},{"date":1774137600,"tokens":{"SSOL":168561.60615}},{"date":1774224000,"tokens":{"SSOL":166111.65533}},{"date":1774310400,"tokens":{"SSOL":174105.50892}},{"date":1774396800,"tokens":{"SSOL":175591.09575}},{"date":1774483200,"tokens":{"SSOL":176162.82172}},{"date":1774569600,"tokens":{"SSOL":165160.21818}},{"date":1774656000,"tokens":{"SSOL":158189.36561}},{"date":1774742400,"tokens":{"SSOL":157309.3575}},{"date":1774828800,"tokens":{"SSOL":154537.1741}},{"date":1774915200,"tokens":{"SSOL":158331.03545}},{"date":1775001600,"tokens":{"SSOL":144423.66812}},{"date":1775088000,"tokens":{"SSOL":127261.85995}},{"date":1775174400,"tokens":{"SSOL":126971.71394}},{"date":1775260800,"tokens":{"SSOL":128828.87272}},{"date":1775347200,"tokens":{"SSOL":129216.58966}},{"date":1775433600,"tokens":{"SSOL":131302.29833}},{"date":1775520000,"tokens":{"SSOL":128368.98504}},{"date":1775606400,"tokens":{"SSOL":135819.81804}},{"date":1775692800,"tokens":{"SSOL":131814.01213}},{"date":1775779200,"tokens":{"SSOL":132946.10587}},{"date":1775865600,"tokens":{"SSOL":135543.32503}},{"date":1775952000,"tokens":{"SSOL":135923.0879}},{"date":1776038400,"tokens":{"SSOL":131197.36796}},{"date":1776124800,"tokens":{"SSOL":137836.8354}},{"date":1776211200,"tokens":{"SSOL":134109.63337}},{"date":1776297600,"tokens":{"SSOL":136583.43632}},{"date":1776384000,"tokens":{"SSOL":140895.84655}},{"date":1776470400,"tokens":{"SSOL":142519.32546}},{"date":1776556800,"tokens":{"SSOL":137837.47912}},{"date":1776643200,"tokens":{"SSOL":134856.20696}},{"date":1776729600,"tokens":{"SSOL":136906.99233}},{"date":1776816000,"tokens":{"SSOL":137675.57472}},{"date":1776902400,"tokens":{"SSOL":138252.7876}},{"date":1776988800,"tokens":{"SSOL":137946.61336}},{"date":1777075200,"tokens":{"SSOL":137957.42473}},{"date":1777161600,"tokens":{"SSOL":137445.74979}},{"date":1777248000,"tokens":{"SSOL":138947.60603}},{"date":1777334400,"tokens":{"SSOL":134032.81981}},{"date":1777420800,"tokens":{"SSOL":134229.051}},{"date":1777507200,"tokens":{"SSOL":132742.28839}},{"date":1777593600,"tokens":{"SSOL":133701.63161}},{"date":1777680000,"tokens":{"SSOL":133854.18259}},{"date":1777766400,"tokens":{"SSOL":133724.72441}},{"date":1777852800,"tokens":{"SSOL":136546.16874}},{"date":1777939200,"tokens":{"SSOL":134838.06795}},{"date":1778025600,"tokens":{"SSOL":137898.05924}},{"date":1778112000,"tokens":{"SSOL":140827.52899}},{"date":1778198400,"tokens":{"SSOL":140703.44583}},{"date":1778284800,"tokens":{"SSOL":146699.81642}},{"date":1778371200,"tokens":{"SSOL":147755.03306}},{"date":1778457600,"tokens":{"SSOL":151768.42096}},{"date":1778544000,"tokens":{"SSOL":152790.44214}},{"date":1778630400,"tokens":{"SSOL":149340.13182}},{"date":1778716800,"tokens":{"SSOL":143205.18023}},{"date":1778803200,"tokens":{"SSOL":144644.48412}},{"date":1778889600,"tokens":{"SSOL":139679.23873}},{"date":1778976000,"tokens":{"SSOL":134859.41732}},{"date":1779062400,"tokens":{"SSOL":133533.28573}},{"date":1779148800,"tokens":{"SSOL":133813.54944}},{"date":1779235200,"tokens":{"SSOL":131659.12147}},{"date":1779321600,"tokens":{"SSOL":136104.93156}},{"date":1779408000,"tokens":{"SSOL":136792.2335}},{"date":1779494400,"tokens":{"SSOL":132648.32046}},{"date":1779580800,"tokens":{"SSOL":134542.4918}},{"date":1779667200,"tokens":{"SSOL":134087.54795}},{"date":1779753600,"tokens":{"SSOL":131550.26222}},{"date":1779840000,"tokens":{"SSOL":131452.7377}},{"date":1779926400,"tokens":{"SSOL":129013.35891}},{"date":1780012800,"tokens":{"SSOL":127741.3535}},{"date":1780099200,"tokens":{"SSOL":128761.98212}},{"date":1780185600,"tokens":{"SSOL":129295.635}},{"date":1780272000,"tokens":{"SSOL":129499.78535}},{"date":1780358400,"tokens":{"SSOL":126743.77364}},{"date":1780444800,"tokens":{"SSOL":116142.90407}},{"date":1780531200,"tokens":{"SSOL":108920.67977}},{"date":1780617600,"tokens":{"SSOL":106437.47526}},{"date":1780704000,"tokens":{"SSOL":98669.51257}},{"date":1780790400,"tokens":{"SSOL":98753.46844}},{"date":1780876800,"tokens":{"SSOL":98475.2105}},{"date":1780963200,"tokens":{"SSOL":97662.41804}},{"date":1781049600,"tokens":{"SSOL":96111.82086}},{"date":1781136000,"tokens":{"SSOL":96662.10619}},{"date":1781222400,"tokens":{"SSOL":99533.30992}},{"date":1781308800,"tokens":{"SSOL":100487.75496}},{"date":1781395200,"tokens":{"SSOL":102665.59302}},{"date":1781481600,"tokens":{"SSOL":105847.86231}},{"date":1781568000,"tokens":{"SSOL":110698.59575}},{"date":1781654400,"tokens":{"SSOL":110162.50381}},{"date":1781740800,"tokens":{"SSOL":107737.19624}},{"date":1781827200,"tokens":{"SSOL":103925.68636}},{"date":1781913600,"tokens":{"SSOL":104037.44206}},{"date":1782000000,"tokens":{"SSOL":109309.08802}},{"date":1782086400,"tokens":{"SSOL":108036.09556}},{"date":1782172800,"tokens":{"SSOL":107233.09242}},{"date":1782259200,"tokens":{"SSOL":104546.43871}},{"date":1782345600,"tokens":{"SSOL":97877.68275}},{"date":1782432000,"tokens":{"SSOL":97210.16764}},{"date":1782518400,"tokens":{"SSOL":104391.3824}},{"date":1782604800,"tokens":{"SSOL":102286.22765}},{"date":1782691200,"tokens":{"SSOL":103053.56481}},{"date":1782777600,"tokens":{"SSOL":106185.68489}},{"date":1782864000,"tokens":{"SSOL":105919.35754}},{"date":1782950400,"tokens":{"SSOL":110641.11127}},{"date":1783036800,"tokens":{"SSOL":115588.56244}},{"date":1783123200,"tokens":{"SSOL":117826.75053}},{"date":1783209600,"tokens":{"SSOL":116517.85087}},{"date":1783296000,"tokens":{"SSOL":116791.79512}},{"date":1783382400,"tokens":{"SSOL":116624.23132}},{"date":1783468800,"tokens":{"SSOL":113435.75265}},{"date":1783555200,"tokens":{"SSOL":111497.1075}},{"date":1783641600,"tokens":{"SSOL":113125.68523}},{"date":1783728000,"tokens":{"SSOL":111258.2706}},{"date":1783814400,"tokens":{"SSOL":109142.38876}},{"date":1783900800,"tokens":{"SSOL":108792.25675}},{"date":1783987200,"tokens":{"SSOL":107554.94929}},{"date":1784073600,"tokens":{"SSOL":111242.63656}},{"date":1784160000,"tokens":{"SSOL":110789.5069}},{"date":1784246400,"tokens":{"SSOL":107345.08107}},{"date":1784332800,"tokens":{"SSOL":107945.99388}},{"date":1784419200,"tokens":{"SSOL":108225.72647}},{"date":1784505600,"tokens":{"SSOL":110256.01876}},{"date":1784592000,"tokens":{"SSOL":112046.36583}},{"date":1784678400,"tokens":{"SSOL":112866.27813}},{"date":1784764800,"tokens":{"SOL":11417246.32674}},{"date":1784851200,"tokens":{"SOL":11139667.83327}},{"date":1784937600,"tokens":{"SOL":10827742.28602}},{"date":1785024000,"tokens":{"SOL":10876340.81145}},{"date":1785110400,"tokens":{"SOL":11222900.65494}},{"date":1785196800,"tokens":{"SOL":10845872.76947}},{"date":1785283200,"tokens":{"SOL":10818592.03802}},{"date":1785369600,"tokens":{"SOL":10739140.12376}},{"date":1785456000,"tokens":{"SOL":10909737.36972}},{"date":1785542400,"tokens":{"SOL":10707599.41151}},{"date":1785628800,"tokens":{"SOL":10602587.23115}},{"date":1785715200,"tokens":{"SOL":10790013.2688}},{"date":1785801600,"tokens":{"SOL":10773806.11467}},{"date":1785888000,"tokens":{"SOL":10816546.44077}},{"date":1785974400,"tokens":{"SOL":10863381.46667}},{"date":1786060800,"tokens":{"SOL":10653120.03405}},{"date":1786147200,"tokens":{"SOL":10806083.17756}},{"date":1786233600,"tokens":{"SOL":11151132.90563}},{"date":1786320000,"tokens":{"SOL":11210250.90938}},{"date":1786406400,"tokens":{"SOL":13753524.27058}},{"date":1786492800,"tokens":{"SOL":17242797.94982}},{"date":1786579200,"tokens":{"SOL":17134989.28311}},{"date":1786665600,"tokens":{"SOL":17199740.24079}},{"date":1786752000,"tokens":{"SOL":17055326.34437}},{"date":1786838400,"tokens":{"SOL":17038374.57098}},{"date":1786924800,"tokens":{"SOL":16873558.83605}},{"date":1787011200,"tokens":{"SOL":14102395.22125}},{"date":1787097600,"tokens":{"SOL":12488949.51822}},{"date":1787184000,"tokens":{"SOL":14712439.97817}},{"date":1787270400,"tokens":{"SOL":15105431.00649}},{"date":1787356800,"tokens":{"SOL":16179227.71975}},{"date":1787443200,"tokens":{"SOL":16134162.16853}},{"date":1787529600,"tokens":{"SOL":16447582.99257}},{"date":1787616000,"tokens":{"SOL":16996190.66832}},{"date":1787702400,"tokens":{"SOL":16678031.26672}},{"date":1787788800,"tokens":{"SOL":17453241.14685}},{"date":1787875200,"tokens":{"SOL":18921576.52277}},{"date":1787961600,"tokens":{"SOL":18009547.78924}},{"date":1788048000,"tokens":{"SOL":18203901.02474}},{"date":1788134400,"tokens":{"SOL":17653027.96477}},{"date":1788220800,"tokens":{"SOL":17817295.57839}},{"date":1788307200,"tokens":{"SOL":17206438.80344}},{"date":1788393600,"tokens":{"SOL":17248060.50116}},{"date":1788480000,"tokens":{"SOL":19581537.55101}},{"date":1788566400,"tokens":{"SOL":19145622.05877}},{"date":1788652800,"tokens":{"SOL":22729992.03576}},{"date":1788739200,"tokens":{"SOL":23374288.32192}},{"date":1788825600,"tokens":{"SOL":22770613.45188}},{"date":1788912000,"tokens":{"SOL":27245071.81963}},{"date":1788998400,"tokens":{"SOL":31147400.30203}},{"date":1789084800,"tokens":{"SOL":30560691.02867}},{"date":1789171200,"tokens":{"SOL":32625387.21549}},{"date":1789257600,"tokens":{"SOL":32404507.69448}},{"date":1789344000,"tokens":{"SOL":31732565.82248}},{"date":1789430400,"tokens":{"SOL":33673972.68636}},{"date":1789516800,"tokens":{"SOL":34336503.98039}},{"date":1789603200,"tokens":{"SOL":34895062.37127}},{"date":1789689600,"tokens":{"SOL":35795930.04256}},{"date":1789776000,"tokens":{"SOL":42689388.81198}},{"date":1789814039,"tokens":{"SOL":42021668.81941}}],"tokens":[{"date":1731024000,"tokens":{"SSOL":182342.01844}},{"date":1731110400,"tokens":{"SSOL":182430.37628}},{"date":1731196800,"tokens":{"SSOL":184300.6911}},{"date":1731283200,"tokens":{"SSOL":180164.2292}},{"date":1731369600,"tokens":{"SSOL":182412.6609}},{"date":1731456000,"tokens":{"SSOL":182684.84551}},{"date":1731542400,"tokens":{"SSOL":179882.53121}},{"date":1731628800,"tokens":{"SSOL":181004.00335}},{"date":1731715200,"tokens":{"SSOL":179220.24691}},{"date":1731801600,"tokens":{"SSOL":179429.60543}},{"date":1731888000,"tokens":{"SSOL":173187.20229}},{"date":1731974400,"tokens":{"SSOL":172784.60956}},{"date":1732060800,"tokens":{"SSOL":163040.57107}},{"date":1732147200,"tokens":{"SSOL":163388.9037}},{"date":1732233600,"tokens":{"SSOL":163338.21551}},{"date":1732320000,"tokens":{"SSOL":162985.79251}},{"date":1732406400,"tokens":{"SSOL":162919.52781}},{"date":1732492800,"tokens":{"SSOL":162961.71628}},{"date":1732579200,"tokens":{"SSOL":163149.73773}},{"date":1732665600,"tokens":{"SSOL":155193.80554}},{"date":1732752000,"tokens":{"SSOL":148814.65206}},{"date":1732838400,"tokens":{"SSOL":146710.26412}},{"date":1732924800,"tokens":{"SSOL":146596.27747}},{"date":1733011200,"tokens":{"SSOL":146563.09904}},{"date":1733097600,"tokens":{"SSOL":146558.06105}},{"date":1733184000,"tokens":{"SSOL":141113.23373}},{"date":1733270400,"tokens":{"SSOL":139909.82125}},{"date":1733356800,"tokens":{"SSOL":128850.51255}},{"date":1733443200,"tokens":{"SSOL":128287.38484}},{"date":1733529600,"tokens":{"SSOL":123068.44066}},{"date":1733616000,"tokens":{"SSOL":122059.52785}},{"date":1733702400,"tokens":{"SSOL":122086.21346}},{"date":1733788800,"tokens":{"SSOL":121486.58491}},{"date":1733875200,"tokens":{"SSOL":118621.61987}},{"date":1733961600,"tokens":{"SSOL":119671.49983}},{"date":1734048000,"tokens":{"SSOL":118674.53099}},{"date":1734134400,"tokens":{"SSOL":116322.87533}},{"date":1734220800,"tokens":{"SSOL":116167.41267}},{"date":1734307200,"tokens":{"SSOL":116265.4126}},{"date":1734393600,"tokens":{"SSOL":115945.53897}},{"date":1734480000,"tokens":{"SSOL":109011.71231}},{"date":1734566400,"tokens":{"SSOL":108258.29907}},{"date":1734652800,"tokens":{"SSOL":108257.92479}},{"date":1734739200,"tokens":{"SSOL":108081.05527}},{"date":1734825600,"tokens":{"SSOL":107965.2829}},{"date":1734912000,"tokens":{"SSOL":107954.77954}},{"date":1734998400,"tokens":{"SSOL":107978.2857}},{"date":1735084800,"tokens":{"SSOL":107778.49104}},{"date":1735171200,"tokens":{"SSOL":113331.30972}},{"date":1735257600,"tokens":{"SSOL":113393.23773}},{"date":1735344000,"tokens":{"SSOL":113340.15212}},{"date":1735430400,"tokens":{"SSOL":113592.12382}},{"date":1735516800,"tokens":{"SSOL":113489.70416}},{"date":1735603200,"tokens":{"SSOL":113448.57505}},{"date":1735689600,"tokens":{"SSOL":113372.59728}},{"date":1735776000,"tokens":{"SSOL":113454.87505}},{"date":1735862400,"tokens":{"SSOL":113648.37005}},{"date":1735948800,"tokens":{"SSOL":114518.36921}},{"date":1736035200,"tokens":{"SSOL":114920.99229}},{"date":1736121600,"tokens":{"SSOL":115381.86549}},{"date":1736208000,"tokens":{"SSOL":115968.30841}},{"date":1736294400,"tokens":{"SSOL":112785.12065}},{"date":1736380800,"tokens":{"SSOL":112907.67264}},{"date":1736467200,"tokens":{"SSOL":114240.22317}},{"date":1736553600,"tokens":{"SSOL":116473.53306}},{"date":1736640000,"tokens":{"SSOL":116905.90521}},{"date":1736726400,"tokens":{"SSOL":117519.95327}},{"date":1736812800,"tokens":{"SSOL":118773.71805}},{"date":1736899200,"tokens":{"SSOL":118955.96259}},{"date":1736985600,"tokens":{"SSOL":118742.76456}},{"date":1737072000,"tokens":{"SSOL":118488.92967}},{"date":1737158400,"tokens":{"SSOL":118453.18516}},{"date":1737244800,"tokens":{"SSOL":117286.70032}},{"date":1737331200,"tokens":{"SSOL":116242.81561}},{"date":1737417600,"tokens":{"SSOL":116006.52083}},{"date":1737504000,"tokens":{"SSOL":116826.3825}},{"date":1737590400,"tokens":{"SSOL":117285.05732}},{"date":1737676800,"tokens":{"SSOL":107833.75511}},{"date":1737763200,"tokens":{"SSOL":108018.30445}},{"date":1737849600,"tokens":{"SSOL":107072.68168}},{"date":1737936000,"tokens":{"SSOL":106749.37939}},{"date":1738022400,"tokens":{"SSOL":106605.75966}},{"date":1738108800,"tokens":{"SSOL":105879.36225}},{"date":1738195200,"tokens":{"SSOL":106038.55168}},{"date":1738281600,"tokens":{"SSOL":105894.20833}},{"date":1738368000,"tokens":{"SSOL":106034.3229}},{"date":1738454400,"tokens":{"SSOL":105794.14264}},{"date":1738540800,"tokens":{"SSOL":105801.4625}},{"date":1738627200,"tokens":{"SSOL":105703.35887}},{"date":1738713600,"tokens":{"SSOL":105508.69917}},{"date":1738800000,"tokens":{"SSOL":105538.38317}},{"date":1738886400,"tokens":{"SSOL":106569.30152}},{"date":1738972800,"tokens":{"SSOL":106398.15305}},{"date":1739059200,"tokens":{"SSOL":105451.38669}},{"date":1739145600,"tokens":{"SSOL":105103.20425}},{"date":1739232000,"tokens":{"SSOL":105006.72974}},{"date":1739318400,"tokens":{"SSOL":101398.46332}},{"date":1739404800,"tokens":{"SSOL":99256.1649}},{"date":1739491200,"tokens":{"SSOL":114517.2311}},{"date":1739577600,"tokens":{"SSOL":262742.43255}},{"date":1739664000,"tokens":{"SSOL":289765.32496}},{"date":1739750400,"tokens":{"SSOL":252937.1267}},{"date":1739836800,"tokens":{"SSOL":99743.54373}},{"date":1739923200,"tokens":{"SSOL":95696.4008}},{"date":1740009600,"tokens":{"SSOL":14596.12514}},{"date":1740096000,"tokens":{"SSOL":14557.5465}},{"date":1740182400,"tokens":{"SSOL":15222.14374}},{"date":1740268800,"tokens":{"SSOL":14971.02691}},{"date":1740355200,"tokens":{"SSOL":15660.03552}},{"date":1740441600,"tokens":{"SSOL":15020.11872}},{"date":1740528000,"tokens":{"SSOL":15098.53684}},{"date":1740614400,"tokens":{"SSOL":14905.92937}},{"date":1740700800,"tokens":{"SSOL":15094.73365}},{"date":1740787200,"tokens":{"SSOL":14642.66759}},{"date":1740873600,"tokens":{"SSOL":14057.63994}},{"date":1740960000,"tokens":{"SSOL":13852.78218}},{"date":1741046400,"tokens":{"SSOL":13929.21913}},{"date":1741132800,"tokens":{"SSOL":13900.16496}},{"date":1741219200,"tokens":{"SSOL":12836.17109}},{"date":1741305600,"tokens":{"SSOL":12764.22754}},{"date":1741392000,"tokens":{"SSOL":12736.25961}},{"date":1741478400,"tokens":{"SSOL":12704.68413}},{"date":1741564800,"tokens":{"SSOL":12939.45091}},{"date":1741651200,"tokens":{"SSOL":12893.41715}},{"date":1741737600,"tokens":{"SSOL":12661.9882}},{"date":1741824000,"tokens":{"SSOL":12635.30826}},{"date":1741910400,"tokens":{"SSOL":12594.49076}},{"date":1741996800,"tokens":{"SSOL":12714.68564}},{"date":1742083200,"tokens":{"SSOL":12673.20724}},{"date":1742169600,"tokens":{"SSOL":12650.11888}},{"date":1742256000,"tokens":{"SSOL":12628.25881}},{"date":1742342400,"tokens":{"SSOL":7555.01109}},{"date":1742428800,"tokens":{"SSOL":7469.40692}},{"date":1742515200,"tokens":{"SSOL":7435.13177}},{"date":1742601600,"tokens":{"SSOL":7433.65674}},{"date":1742688000,"tokens":{"SSOL":7390.30929}},{"date":1742774400,"tokens":{"SSOL":7372.29413}},{"date":1742860800,"tokens":{"SSOL":7341.71437}},{"date":1742947200,"tokens":{"SSOL":7223.56812}},{"date":1743033600,"tokens":{"SSOL":7204.29047}},{"date":1743120000,"tokens":{"SSOL":7185.34473}},{"date":1743206400,"tokens":{"SSOL":7176.9518}},{"date":1743292800,"tokens":{"SSOL":7178.90505}},{"date":1743379200,"tokens":{"SSOL":7188.05316}},{"date":1743465600,"tokens":{"SSOL":7098.01754}},{"date":1743552000,"tokens":{"SSOL":7091.20313}},{"date":1743638400,"tokens":{"SSOL":7071.6565}},{"date":1743724800,"tokens":{"SSOL":7299.76585}},{"date":1743811200,"tokens":{"SSOL":7293.26173}},{"date":1743897600,"tokens":{"SSOL":7272.924}},{"date":1743984000,"tokens":{"SSOL":7241.09962}},{"date":1744070400,"tokens":{"SSOL":7224.97794}},{"date":1744156800,"tokens":{"SSOL":7049.81267}},{"date":1744243200,"tokens":{"SSOL":7197.83852}},{"date":1744329600,"tokens":{"SSOL":7188.37653}},{"date":1744416000,"tokens":{"SSOL":7140.44347}},{"date":1744502400,"tokens":{"SSOL":7117.46935}},{"date":1744588800,"tokens":{"SSOL":7098.08096}},{"date":1744675200,"tokens":{"SSOL":7090.4265}},{"date":1744761600,"tokens":{"SSOL":7043.08176}},{"date":1744848000,"tokens":{"SSOL":7039.94205}},{"date":1744934400,"tokens":{"SSOL":7037.73673}},{"date":1745020800,"tokens":{"SSOL":7027.01526}},{"date":1745107200,"tokens":{"SSOL":7023.02196}},{"date":1745193600,"tokens":{"SSOL":6986.13694}},{"date":1745280000,"tokens":{"SSOL":6977.9477}},{"date":1745366400,"tokens":{"SSOL":6942.36225}},{"date":1745452800,"tokens":{"SSOL":6919.44032}},{"date":1745539200,"tokens":{"SSOL":6911.58503}},{"date":1745625600,"tokens":{"SSOL":6906.805}},{"date":1745712000,"tokens":{"SSOL":6900.69683}},{"date":1745798400,"tokens":{"SSOL":6854.63243}},{"date":1745884800,"tokens":{"SSOL":6825.82569}},{"date":1745971200,"tokens":{"SSOL":6816.19933}},{"date":1746057600,"tokens":{"SSOL":6783.83523}},{"date":1746144000,"tokens":{"SSOL":6783.78775}},{"date":1746230400,"tokens":{"SSOL":6766.40245}},{"date":1746316800,"tokens":{"SSOL":6758.7957}},{"date":1746403200,"tokens":{"SSOL":6738.82133}},{"date":1746489600,"tokens":{"SSOL":6722.42859}},{"date":1746576000,"tokens":{"SSOL":6579.65874}},{"date":1746662400,"tokens":{"SSOL":6543.26969}},{"date":1746748800,"tokens":{"SSOL":6485.40934}},{"date":1746835200,"tokens":{"SSOL":5414.42802}},{"date":1746921600,"tokens":{"SSOL":5113.01733}},{"date":1747008000,"tokens":{"SSOL":5099.48431}},{"date":1747094400,"tokens":{"SSOL":5087.37244}},{"date":1747180800,"tokens":{"SSOL":5071.15966}},{"date":1747267200,"tokens":{"SSOL":4911.1527}},{"date":1747353600,"tokens":{"SSOL":4308.61455}},{"date":1747440000,"tokens":{"SSOL":4265.66143}},{"date":1747526400,"tokens":{"SSOL":4265.59384}},{"date":1747612800,"tokens":{"SSOL":4264.10494}},{"date":1747699200,"tokens":{"SSOL":4261.76739}},{"date":1747785600,"tokens":{"SSOL":4253.14651}},{"date":1747872000,"tokens":{"SSOL":3943.02978}},{"date":1747958400,"tokens":{"SSOL":3913.68632}},{"date":1748044800,"tokens":{"SSOL":3899.2125}},{"date":1748131200,"tokens":{"SSOL":3897.26458}},{"date":1748217600,"tokens":{"SSOL":3894.53125}},{"date":1748304000,"tokens":{"SSOL":3869.5449}},{"date":1748390400,"tokens":{"SSOL":3856.70272}},{"date":1748476800,"tokens":{"SSOL":3817.96698}},{"date":1748563200,"tokens":{"SSOL":3814.05226}},{"date":1748649600,"tokens":{"SSOL":3793.63652}},{"date":1748736000,"tokens":{"SSOL":3769.33172}},{"date":1748822400,"tokens":{"SSOL":3766.86239}},{"date":1748908800,"tokens":{"SSOL":3761.21946}},{"date":1748995200,"tokens":{"SSOL":3726.92051}},{"date":1749081600,"tokens":{"SSOL":3714.14369}},{"date":1749168000,"tokens":{"SSOL":3695.81782}},{"date":1749254400,"tokens":{"SSOL":3690.89122}},{"date":1749340800,"tokens":{"SSOL":3690.26603}},{"date":1749427200,"tokens":{"SSOL":3689.10579}},{"date":1749513600,"tokens":{"SSOL":3648.74687}},{"date":1749600000,"tokens":{"SSOL":3646.34711}},{"date":1749686400,"tokens":{"SSOL":3646.16316}},{"date":1749772800,"tokens":{"SSOL":3650.70137}},{"date":1749859200,"tokens":{"SSOL":3649.27361}},{"date":1749945600,"tokens":{"SSOL":3649.27361}},{"date":1750032000,"tokens":{"SSOL":3649.22469}},{"date":1750118400,"tokens":{"SSOL":3648.08866}},{"date":1750204800,"tokens":{"SSOL":3635.29642}},{"date":1750291200,"tokens":{"SSOL":3623.6983}},{"date":1750377600,"tokens":{"SSOL":3617.73014}},{"date":1750464000,"tokens":{"SSOL":3615.87146}},{"date":1750550400,"tokens":{"SSOL":3612.52312}},{"date":1750636800,"tokens":{"SSOL":3606.91512}},{"date":1750723200,"tokens":{"SSOL":3606.91512}},{"date":1750809600,"tokens":{"SSOL":3605.515}},{"date":1750896000,"tokens":{"SSOL":3590.18881}},{"date":1750982400,"tokens":{"SSOL":3588.14004}},{"date":1751068800,"tokens":{"SSOL":3577.71982}},{"date":1751155200,"tokens":{"SSOL":3577.50831}},{"date":1751241600,"tokens":{"SSOL":3577.01918}},{"date":1751328000,"tokens":{"SSOL":3574.63861}},{"date":1751414400,"tokens":{"SSOL":3563.82284}},{"date":1751500800,"tokens":{"SSOL":3565.81925}},{"date":1751587200,"tokens":{"SSOL":3559.07765}},{"date":1751673600,"tokens":{"SSOL":3545.09871}},{"date":1751760000,"tokens":{"SSOL":3538.33586}},{"date":1751846400,"tokens":{"SSOL":3531.69252}},{"date":1751932800,"tokens":{"SSOL":3527.04128}},{"date":1752019200,"tokens":{"SSOL":3525.52565}},{"date":1752105600,"tokens":{"SSOL":3523.37359}},{"date":1752192000,"tokens":{"SSOL":3522.61762}},{"date":1752278400,"tokens":{"SSOL":3512.37962}},{"date":1752364800,"tokens":{"SSOL":3511.14753}},{"date":1752451200,"tokens":{"SSOL":3507.71284}},{"date":1752537600,"tokens":{"SSOL":3512.62249}},{"date":1752624000,"tokens":{"SSOL":3498.8367}},{"date":1752710400,"tokens":{"SSOL":3485.12323}},{"date":1752796800,"tokens":{"SSOL":3466.30072}},{"date":1752883200,"tokens":{"SSOL":3463.05219}},{"date":1752969600,"tokens":{"SSOL":3458.7646}},{"date":1753056000,"tokens":{"SSOL":3311.35586}},{"date":1753142400,"tokens":{"SSOL":3127.67407}},{"date":1753228800,"tokens":{"SSOL":2929.27378}},{"date":1753315200,"tokens":{"SSOL":2903.12382}},{"date":1753401600,"tokens":{"SSOL":2864.63818}},{"date":1753488000,"tokens":{"SSOL":2863.48193}},{"date":1753574400,"tokens":{"SSOL":2855.16093}},{"date":1753660800,"tokens":{"SSOL":2852.77706}},{"date":1753747200,"tokens":{"SSOL":2842.13323}},{"date":1753833600,"tokens":{"SSOL":2842.0872}},{"date":1753920000,"tokens":{"SSOL":2839.11608}},{"date":1754006400,"tokens":{"SSOL":2838.99942}},{"date":1754092800,"tokens":{"SSOL":2837.25063}},{"date":1754179200,"tokens":{"SSOL":2837.25063}},{"date":1754265600,"tokens":{"SSOL":2836.55616}},{"date":1754352000,"tokens":{"SSOL":2835.79214}},{"date":1754438400,"tokens":{"SSOL":2830.65727}},{"date":1754524800,"tokens":{"SSOL":2829.61222}},{"date":1754611200,"tokens":{"SSOL":2829.10362}},{"date":1754697600,"tokens":{"SSOL":2826.51616}},{"date":1754784000,"tokens":{"SSOL":2821.89076}},{"date":1754870400,"tokens":{"SSOL":2809.25784}},{"date":1754956800,"tokens":{"SSOL":2805.50312}},{"date":1755043200,"tokens":{"SSOL":2805.08977}},{"date":1755129600,"tokens":{"SSOL":2779.26474}},{"date":1755216000,"tokens":{"SSOL":2768.3787}},{"date":1755302400,"tokens":{"SSOL":2757.79576}},{"date":1755388800,"tokens":{"SSOL":2756.98154}},{"date":1755475200,"tokens":{"SSOL":2753.08589}},{"date":1755561600,"tokens":{"SSOL":2752.83573}},{"date":1755648000,"tokens":{"SSOL":2752.83573}},{"date":1755734400,"tokens":{"SSOL":2752.64377}},{"date":1755820800,"tokens":{"SSOL":2751.99732}},{"date":1755907200,"tokens":{"SSOL":2751.16503}},{"date":1755993600,"tokens":{"SSOL":2746.28772}},{"date":1756080000,"tokens":{"SSOL":2744.51619}},{"date":1756166400,"tokens":{"SSOL":2743.57967}},{"date":1756252800,"tokens":{"SSOL":2743.57967}},{"date":1756339200,"tokens":{"SSOL":2730.00241}},{"date":1756425600,"tokens":{"SSOL":2725.71464}},{"date":1756512000,"tokens":{"SSOL":2720.22007}},{"date":1756598400,"tokens":{"SSOL":2719.40105}},{"date":1756684800,"tokens":{"SSOL":2809.07071}},{"date":1756771200,"tokens":{"SSOL":2721.0633}},{"date":1756857600,"tokens":{"SSOL":2713.02197}},{"date":1756944000,"tokens":{"SSOL":2719.51818}},{"date":1757030400,"tokens":{"SSOL":2716.94246}},{"date":1757116800,"tokens":{"SSOL":2714.54341}},{"date":1757203200,"tokens":{"SSOL":2712.55302}},{"date":1757289600,"tokens":{"SSOL":2696.06877}},{"date":1757376000,"tokens":{"SSOL":2695.19724}},{"date":1757462400,"tokens":{"SSOL":2695.04003}},{"date":1757548800,"tokens":{"SSOL":2674.64353}},{"date":1757635200,"tokens":{"SSOL":2651.14645}},{"date":1757721600,"tokens":{"SSOL":2635.28239}},{"date":1757808000,"tokens":{"SSOL":2591.21508}},{"date":1757894400,"tokens":{"SSOL":2584.01944}},{"date":1757980800,"tokens":{"SSOL":2594.8114}},{"date":1758067200,"tokens":{"SSOL":2591.63277}},{"date":1758153600,"tokens":{"SSOL":2589.04735}},{"date":1758240000,"tokens":{"SSOL":2551.94089}},{"date":1758326400,"tokens":{"SSOL":2545.51389}},{"date":1758412800,"tokens":{"SSOL":2547.87318}},{"date":1758499200,"tokens":{"SSOL":2544.44694}},{"date":1758585600,"tokens":{"SSOL":2543.34694}},{"date":1758672000,"tokens":{"SSOL":2423.01498}},{"date":1758758400,"tokens":{"SSOL":2331.46072}},{"date":1758844800,"tokens":{"SSOL":2288.5333}},{"date":1758931200,"tokens":{"SSOL":2266.88794}},{"date":1759017600,"tokens":{"SSOL":2263.72166}},{"date":1759104000,"tokens":{"SSOL":2210.24921}},{"date":1759190400,"tokens":{"SSOL":2189.09671}},{"date":1759276800,"tokens":{"SSOL":2186.95533}},{"date":1759363200,"tokens":{"SSOL":2184.65413}},{"date":1759449600,"tokens":{"SSOL":2186.8248}},{"date":1759536000,"tokens":{"SSOL":2178.17949}},{"date":1759622400,"tokens":{"SSOL":2257.50933}},{"date":1759708800,"tokens":{"SSOL":2190.77555}},{"date":1759795200,"tokens":{"SSOL":2155.49492}},{"date":1759881600,"tokens":{"SSOL":2136.6551}},{"date":1759968000,"tokens":{"SSOL":2111.57566}},{"date":1760054400,"tokens":{"SSOL":2006.01453}},{"date":1760140800,"tokens":{"SSOL":2000.72493}},{"date":1760227200,"tokens":{"SSOL":1992.3115}},{"date":1760313600,"tokens":{"SSOL":1980.94549}},{"date":1760400000,"tokens":{"SSOL":1972.81365}},{"date":1760486400,"tokens":{"SSOL":1966.3844}},{"date":1760572800,"tokens":{"SSOL":1947.70142}},{"date":1760659200,"tokens":{"SSOL":1943.81836}},{"date":1760745600,"tokens":{"SSOL":1943.01686}},{"date":1760832000,"tokens":{"SSOL":1943.35568}},{"date":1760918400,"tokens":{"SSOL":1942.97428}},{"date":1761004800,"tokens":{"SSOL":1939.36714}},{"date":1761091200,"tokens":{"SSOL":1939.52923}},{"date":1761177600,"tokens":{"SSOL":1943.98653}},{"date":1761264000,"tokens":{"SSOL":1938.21631}},{"date":1761350400,"tokens":{"SSOL":1937.99172}},{"date":1761436800,"tokens":{"SSOL":1936.76957}},{"date":1761523200,"tokens":{"SSOL":1934.43503}},{"date":1761609600,"tokens":{"SSOL":1933.26318}},{"date":1761696000,"tokens":{"SSOL":1932.57442}},{"date":1761782400,"tokens":{"SSOL":1932.28302}},{"date":1761868800,"tokens":{"SSOL":1930.98317}},{"date":1761955200,"tokens":{"SSOL":1931.71813}},{"date":1762041600,"tokens":{"SSOL":1931.21946}},{"date":1762128000,"tokens":{"SSOL":1930.36704}},{"date":1762214400,"tokens":{"SSOL":1930.01713}},{"date":1762300800,"tokens":{"SSOL":1925.6757}},{"date":1762387200,"tokens":{"SSOL":1917.04063}},{"date":1762473600,"tokens":{"SSOL":1916.5774}},{"date":1762560000,"tokens":{"SSOL":1913.23658}},{"date":1762646400,"tokens":{"SSOL":1876.47214}},{"date":1762732800,"tokens":{"SSOL":1865.83411}},{"date":1762819200,"tokens":{"SSOL":1864.96291}},{"date":1762905600,"tokens":{"SSOL":1864.88663}},{"date":1762992000,"tokens":{"SSOL":1864.70438}},{"date":1763078400,"tokens":{"SSOL":1800.65291}},{"date":1763164800,"tokens":{"SSOL":1800.62377}},{"date":1763251200,"tokens":{"SSOL":1799.43049}},{"date":1763337600,"tokens":{"SSOL":1799.20563}},{"date":1763424000,"tokens":{"SSOL":1799.20563}},{"date":1763510400,"tokens":{"SSOL":1799.20563}},{"date":1763596800,"tokens":{"SSOL":1789.49907}},{"date":1763683200,"tokens":{"SSOL":1780.21997}},{"date":1763769600,"tokens":{"SSOL":1780.19988}},{"date":1763856000,"tokens":{"SSOL":1767.28445}},{"date":1763942400,"tokens":{"SSOL":1763.08857}},{"date":1764028800,"tokens":{"SSOL":1763.08857}},{"date":1764115200,"tokens":{"SSOL":1761.39401}},{"date":1764201600,"tokens":{"SSOL":1761.39401}},{"date":1764288000,"tokens":{"SSOL":1760.91231}},{"date":1764374400,"tokens":{"SSOL":1760.91231}},{"date":1764460800,"tokens":{"SSOL":1760.91231}},{"date":1764547200,"tokens":{"SSOL":1760.91231}},{"date":1764633600,"tokens":{"SSOL":1760.91231}},{"date":1764720000,"tokens":{"SSOL":1760.19155}},{"date":1764806400,"tokens":{"SSOL":1760.004}},{"date":1764892800,"tokens":{"SSOL":1760.004}},{"date":1764979200,"tokens":{"SSOL":1760.004}},{"date":1765065600,"tokens":{"SSOL":1749.104}},{"date":1765152000,"tokens":{"SSOL":1749.104}},{"date":1765238400,"tokens":{"SSOL":1749.104}},{"date":1765324800,"tokens":{"SSOL":1748.66993}},{"date":1765411200,"tokens":{"SSOL":1748.66993}},{"date":1765497600,"tokens":{"SSOL":1748.66993}},{"date":1765584000,"tokens":{"SSOL":1748.66993}},{"date":1765670400,"tokens":{"SSOL":1748.66993}},{"date":1765756800,"tokens":{"SSOL":1748.66993}},{"date":1765843200,"tokens":{"SSOL":1748.66993}},{"date":1765929600,"tokens":{"SSOL":1746.46022}},{"date":1766016000,"tokens":{"SSOL":1745.88753}},{"date":1766102400,"tokens":{"SSOL":1745.88753}},{"date":1766188800,"tokens":{"SSOL":1745.88753}},{"date":1766275200,"tokens":{"SSOL":1745.88753}},{"date":1766361600,"tokens":{"SSOL":1744.88753}},{"date":1766448000,"tokens":{"SSOL":1744.88753}},{"date":1766534400,"tokens":{"SSOL":1744.88753}},{"date":1766620800,"tokens":{"SSOL":1744.88753}},{"date":1766707200,"tokens":{"SSOL":1743.84346}},{"date":1766793600,"tokens":{"SSOL":1743.84346}},{"date":1766880000,"tokens":{"SSOL":1743.84346}},{"date":1766966400,"tokens":{"SSOL":1743.0591}},{"date":1767052800,"tokens":{"SSOL":1741.57865}},{"date":1767139200,"tokens":{"SSOL":1741.57865}},{"date":1767225600,"tokens":{"SSOL":1730.29295}},{"date":1767312000,"tokens":{"SSOL":1730.29295}},{"date":1767398400,"tokens":{"SSOL":1730.29295}},{"date":1767484800,"tokens":{"SSOL":1730.29295}},{"date":1767571200,"tokens":{"SSOL":1729.99466}},{"date":1767657600,"tokens":{"SSOL":1729.99466}},{"date":1767744000,"tokens":{"SSOL":1729.99466}},{"date":1767830400,"tokens":{"SSOL":1729.99466}},{"date":1767916800,"tokens":{"SSOL":1729.89913}},{"date":1768003200,"tokens":{"SSOL":1729.89913}},{"date":1768089600,"tokens":{"SSOL":1729.89913}},{"date":1768176000,"tokens":{"SSOL":1729.89913}},{"date":1768262400,"tokens":{"SSOL":1726.39725}},{"date":1768348800,"tokens":{"SSOL":1726.29074}},{"date":1768435200,"tokens":{"SSOL":1726.29023}},{"date":1768521600,"tokens":{"SSOL":1726.29023}},{"date":1768608000,"tokens":{"SSOL":1726.29023}},{"date":1768694400,"tokens":{"SSOL":1726.29023}},{"date":1768780800,"tokens":{"SSOL":1726.19023}},{"date":1768867200,"tokens":{"SSOL":1724.36337}},{"date":1768953600,"tokens":{"SSOL":1724.36337}},{"date":1769040000,"tokens":{"SSOL":1724.26129}},{"date":1769126400,"tokens":{"SSOL":1724.26129}},{"date":1769212800,"tokens":{"SSOL":1723.26129}},{"date":1769299200,"tokens":{"SSOL":1723.26129}},{"date":1769385600,"tokens":{"SSOL":1722.23976}},{"date":1769472000,"tokens":{"SSOL":1722.23019}},{"date":1769558400,"tokens":{"SSOL":1722.22047}},{"date":1769644800,"tokens":{"SSOL":1722.21947}},{"date":1769731200,"tokens":{"SSOL":1721.01981}},{"date":1769817600,"tokens":{"SSOL":1719.42804}},{"date":1769904000,"tokens":{"SSOL":1719.33087}},{"date":1769990400,"tokens":{"SSOL":1719.23371}},{"date":1770076800,"tokens":{"SSOL":1719.22409}},{"date":1770163200,"tokens":{"SSOL":1719.22409}},{"date":1770249600,"tokens":{"SSOL":1719.21923}},{"date":1770336000,"tokens":{"SSOL":1714.97775}},{"date":1770422400,"tokens":{"SSOL":1714.97096}},{"date":1770508800,"tokens":{"SSOL":1714.94183}},{"date":1770595200,"tokens":{"SSOL":1714.52578}},{"date":1770681600,"tokens":{"SSOL":1714.52374}},{"date":1770768000,"tokens":{"SSOL":1714.51877}},{"date":1770854400,"tokens":{"SSOL":1712.86496}},{"date":1770940800,"tokens":{"SSOL":1712.86496}},{"date":1771027200,"tokens":{"SSOL":1712.86496}},{"date":1771113600,"tokens":{"SSOL":1710.7523}},{"date":1771200000,"tokens":{"SSOL":1710.55864}},{"date":1771286400,"tokens":{"SSOL":1710.55271}},{"date":1771372800,"tokens":{"SSOL":1710.55271}},{"date":1771459200,"tokens":{"SSOL":1710.55271}},{"date":1771545600,"tokens":{"SSOL":1705.55271}},{"date":1771632000,"tokens":{"SSOL":1705.45821}},{"date":1771718400,"tokens":{"SSOL":1705.45821}},{"date":1771804800,"tokens":{"SSOL":1705.45821}},{"date":1771891200,"tokens":{"SSOL":1705.45821}},{"date":1771977600,"tokens":{"SSOL":1705.45821}},{"date":1772064000,"tokens":{"SSOL":1705.45821}},{"date":1772150400,"tokens":{"SSOL":1705.45821}},{"date":1772236800,"tokens":{"SSOL":1705.45821}},{"date":1772323200,"tokens":{"SSOL":1694.69076}},{"date":1772409600,"tokens":{"SSOL":1694.67132}},{"date":1772496000,"tokens":{"SSOL":1694.67132}},{"date":1772582400,"tokens":{"SSOL":1694.67132}},{"date":1772668800,"tokens":{"SSOL":1694.67132}},{"date":1772755200,"tokens":{"SSOL":1694.67132}},{"date":1772841600,"tokens":{"SSOL":1694.67132}},{"date":1772928000,"tokens":{"SSOL":1694.67132}},{"date":1773014400,"tokens":{"SSOL":1694.15621}},{"date":1773100800,"tokens":{"SSOL":1694.15613}},{"date":1773187200,"tokens":{"SSOL":1694.1555}},{"date":1773273600,"tokens":{"SSOL":1694.05925}},{"date":1773360000,"tokens":{"SSOL":1694.05925}},{"date":1773446400,"tokens":{"SSOL":1693.56321}},{"date":1773532800,"tokens":{"SSOL":1693.46758}},{"date":1773619200,"tokens":{"SSOL":1693.46758}},{"date":1773705600,"tokens":{"SSOL":1693.37194}},{"date":1773792000,"tokens":{"SSOL":1692.11789}},{"date":1773878400,"tokens":{"SSOL":1692.11789}},{"date":1773964800,"tokens":{"SSOL":1692.11789}},{"date":1774051200,"tokens":{"SSOL":1692.11789}},{"date":1774137600,"tokens":{"SSOL":1692.11789}},{"date":1774224000,"tokens":{"SSOL":1692.11789}},{"date":1774310400,"tokens":{"SSOL":1690.95163}},{"date":1774396800,"tokens":{"SSOL":1690.81872}},{"date":1774483200,"tokens":{"SSOL":1681.02903}},{"date":1774569600,"tokens":{"SSOL":1680.46209}},{"date":1774656000,"tokens":{"SSOL":1680.46209}},{"date":1774742400,"tokens":{"SSOL":1680.35209}},{"date":1774828800,"tokens":{"SSOL":1680.33209}},{"date":1774915200,"tokens":{"SSOL":1680.31909}},{"date":1775001600,"tokens":{"SSOL":1522.66771}},{"date":1775088000,"tokens":{"SSOL":1415.45293}},{"date":1775174400,"tokens":{"SSOL":1403.35436}},{"date":1775260800,"tokens":{"SSOL":1403.25719}},{"date":1775347200,"tokens":{"SSOL":1403.25719}},{"date":1775433600,"tokens":{"SSOL":1403.25719}},{"date":1775520000,"tokens":{"SSOL":1403.25719}},{"date":1775606400,"tokens":{"SSOL":1403.13191}},{"date":1775692800,"tokens":{"SSOL":1401.55801}},{"date":1775779200,"tokens":{"SSOL":1400.72294}},{"date":1775865600,"tokens":{"SSOL":1399.29705}},{"date":1775952000,"tokens":{"SSOL":1399.29705}},{"date":1776038400,"tokens":{"SSOL":1399.29705}},{"date":1776124800,"tokens":{"SSOL":1398.91136}},{"date":1776211200,"tokens":{"SSOL":1398.90844}},{"date":1776297600,"tokens":{"SSOL":1398.90844}},{"date":1776384000,"tokens":{"SSOL":1398.32517}},{"date":1776470400,"tokens":{"SSOL":1397.30895}},{"date":1776556800,"tokens":{"SSOL":1396.46249}},{"date":1776643200,"tokens":{"SSOL":1396.46249}},{"date":1776729600,"tokens":{"SSOL":1396.46249}},{"date":1776816000,"tokens":{"SSOL":1396.36528}},{"date":1776902400,"tokens":{"SSOL":1396.36528}},{"date":1776988800,"tokens":{"SSOL":1396.36528}},{"date":1777075200,"tokens":{"SSOL":1394.81229}},{"date":1777161600,"tokens":{"SSOL":1393.71132}},{"date":1777248000,"tokens":{"SSOL":1393.71132}},{"date":1777334400,"tokens":{"SSOL":1393.44062}},{"date":1777420800,"tokens":{"SSOL":1393.44062}},{"date":1777507200,"tokens":{"SSOL":1393.44062}},{"date":1777593600,"tokens":{"SSOL":1393.44062}},{"date":1777680000,"tokens":{"SSOL":1393.44062}},{"date":1777766400,"tokens":{"SSOL":1392.32535}},{"date":1777852800,"tokens":{"SSOL":1392.32535}},{"date":1777939200,"tokens":{"SSOL":1392.32535}},{"date":1778025600,"tokens":{"SSOL":1391.00949}},{"date":1778112000,"tokens":{"SSOL":1391.00949}},{"date":1778198400,"tokens":{"SSOL":1389.0662}},{"date":1778284800,"tokens":{"SSOL":1389.0662}},{"date":1778371200,"tokens":{"SSOL":1382.7881}},{"date":1778457600,"tokens":{"SSOL":1382.7881}},{"date":1778544000,"tokens":{"SSOL":1365.27216}},{"date":1778630400,"tokens":{"SSOL":1365.21386}},{"date":1778716800,"tokens":{"SSOL":1365.21386}},{"date":1778803200,"tokens":{"SSOL":1365.17044}},{"date":1778889600,"tokens":{"SSOL":1365.17044}},{"date":1778976000,"tokens":{"SSOL":1365.15794}},{"date":1779062400,"tokens":{"SSOL":1364.06017}},{"date":1779148800,"tokens":{"SSOL":1364.06017}},{"date":1779235200,"tokens":{"SSOL":1364.06017}},{"date":1779321600,"tokens":{"SSOL":1364.06017}},{"date":1779408000,"tokens":{"SSOL":1364.06017}},{"date":1779494400,"tokens":{"SSOL":1364.06017}},{"date":1779580800,"tokens":{"SSOL":1364.06017}},{"date":1779667200,"tokens":{"SSOL":1364.05045}},{"date":1779753600,"tokens":{"SSOL":1360.18452}},{"date":1779840000,"tokens":{"SSOL":1360.18452}},{"date":1779926400,"tokens":{"SSOL":1360.18452}},{"date":1780012800,"tokens":{"SSOL":1359.69953}},{"date":1780099200,"tokens":{"SSOL":1359.69953}},{"date":1780185600,"tokens":{"SSOL":1359.69953}},{"date":1780272000,"tokens":{"SSOL":1359.69953}},{"date":1780358400,"tokens":{"SSOL":1359.69953}},{"date":1780444800,"tokens":{"SSOL":1359.69953}},{"date":1780531200,"tokens":{"SSOL":1347.36129}},{"date":1780617600,"tokens":{"SSOL":1347.31268}},{"date":1780704000,"tokens":{"SSOL":1347.31268}},{"date":1780790400,"tokens":{"SSOL":1347.31268}},{"date":1780876800,"tokens":{"SSOL":1292.10911}},{"date":1780963200,"tokens":{"SSOL":1292.10911}},{"date":1781049600,"tokens":{"SSOL":1292.1058}},{"date":1781136000,"tokens":{"SSOL":1291.72493}},{"date":1781222400,"tokens":{"SSOL":1291.72493}},{"date":1781308800,"tokens":{"SSOL":1291.62493}},{"date":1781395200,"tokens":{"SSOL":1291.62493}},{"date":1781481600,"tokens":{"SSOL":1291.62493}},{"date":1781568000,"tokens":{"SSOL":1291.62493}},{"date":1781654400,"tokens":{"SSOL":1291.62493}},{"date":1781740800,"tokens":{"SSOL":1291.62493}},{"date":1781827200,"tokens":{"SSOL":1291.62493}},{"date":1781913600,"tokens":{"SSOL":1291.6107}},{"date":1782000000,"tokens":{"SSOL":1291.60098}},{"date":1782086400,"tokens":{"SSOL":1289.67537}},{"date":1782172800,"tokens":{"SSOL":1289.63124}},{"date":1782259200,"tokens":{"SSOL":1288.57189}},{"date":1782345600,"tokens":{"SSOL":1251.35518}},{"date":1782432000,"tokens":{"SSOL":1251.35518}},{"date":1782518400,"tokens":{"SSOL":1250.94745}},{"date":1782604800,"tokens":{"SSOL":1250.01584}},{"date":1782691200,"tokens":{"SSOL":1249.15797}},{"date":1782777600,"tokens":{"SSOL":1237.71286}},{"date":1782864000,"tokens":{"SSOL":1237.71285}},{"date":1782950400,"tokens":{"SSOL":1237.56839}},{"date":1783036800,"tokens":{"SSOL":1237.56708}},{"date":1783123200,"tokens":{"SSOL":1237.56639}},{"date":1783209600,"tokens":{"SSOL":1237.56639}},{"date":1783296000,"tokens":{"SSOL":1237.56639}},{"date":1783382400,"tokens":{"SSOL":1237.50212}},{"date":1783468800,"tokens":{"SSOL":1237.50212}},{"date":1783555200,"tokens":{"SSOL":1237.40534}},{"date":1783641600,"tokens":{"SSOL":1237.39854}},{"date":1783728000,"tokens":{"SSOL":1237.24693}},{"date":1783814400,"tokens":{"SSOL":1237.24693}},{"date":1783900800,"tokens":{"SSOL":1237.24693}},{"date":1783987200,"tokens":{"SSOL":1237.24693}},{"date":1784073600,"tokens":{"SSOL":1237.24693}},{"date":1784160000,"tokens":{"SSOL":1237.24693}},{"date":1784246400,"tokens":{"SSOL":1237.16897}},{"date":1784332800,"tokens":{"SSOL":1237.16897}},{"date":1784419200,"tokens":{"SSOL":1235.87059}},{"date":1784505600,"tokens":{"SSOL":1234.73264}},{"date":1784592000,"tokens":{"SSOL":1239.72252}},{"date":1784678400,"tokens":{"SSOL":1239.62443}},{"date":1784764800,"tokens":{"SOL":146519.3182}},{"date":1784851200,"tokens":{"SOL":146519.3182}},{"date":1784937600,"tokens":{"SOL":146519.3182}},{"date":1785024000,"tokens":{"SOL":146564.95127}},{"date":1785110400,"tokens":{"SOL":146564.95127}},{"date":1785196800,"tokens":{"SOL":146610.20785}},{"date":1785283200,"tokens":{"SOL":146610.20785}},{"date":1785369600,"tokens":{"SOL":146655.00801}},{"date":1785456000,"tokens":{"SOL":146655.00801}},{"date":1785542400,"tokens":{"SOL":146700.00884}},{"date":1785628800,"tokens":{"SOL":146700.00884}},{"date":1785715200,"tokens":{"SOL":146744.73885}},{"date":1785801600,"tokens":{"SOL":146744.73885}},{"date":1785888000,"tokens":{"SOL":146789.19946}},{"date":1785974400,"tokens":{"SOL":146789.19946}},{"date":1786060800,"tokens":{"SOL":146833.57258}},{"date":1786147200,"tokens":{"SOL":146833.57258}},{"date":1786233600,"tokens":{"SOL":146877.63416}},{"date":1786320000,"tokens":{"SOL":146877.63416}},{"date":1786406400,"tokens":{"SOL":181421.76863}},{"date":1786492800,"tokens":{"SOL":226421.76863}},{"date":1786579200,"tokens":{"SOL":226477.24122}},{"date":1786665600,"tokens":{"SOL":226477.24122}},{"date":1786752000,"tokens":{"SOL":226477.24122}},{"date":1786838400,"tokens":{"SOL":226546.59224}},{"date":1786924800,"tokens":{"SOL":226546.59224}},{"date":1787011200,"tokens":{"SOL":185737.51241}},{"date":1787097600,"tokens":{"SOL":162379.36081}},{"date":1787184000,"tokens":{"SOL":172428.15405}},{"date":1787270400,"tokens":{"SOL":172428.15405}},{"date":1787356800,"tokens":{"SOL":172476.88799}},{"date":1787443200,"tokens":{"SOL":172476.88799}},{"date":1787529600,"tokens":{"SOL":172535.39895}},{"date":1787616000,"tokens":{"SOL":172584.45029}},{"date":1787702400,"tokens":{"SOL":172584.45029}},{"date":1787788800,"tokens":{"SOL":172629.29185}},{"date":1787875200,"tokens":{"SOL":172629.29185}},{"date":1787961600,"tokens":{"SOL":172674.68971}},{"date":1788048000,"tokens":{"SOL":172674.68971}},{"date":1788134400,"tokens":{"SOL":172714.72941}},{"date":1788220800,"tokens":{"SOL":172753.0988}},{"date":1788307200,"tokens":{"SOL":172753.0988}},{"date":1788393600,"tokens":{"SOL":172790.97549}},{"date":1788480000,"tokens":{"SOL":187827.24313}},{"date":1788566400,"tokens":{"SOL":187827.24313}},{"date":1788652800,"tokens":{"SOL":219868.27645}},{"date":1788739200,"tokens":{"SOL":219868.27645}},{"date":1788825600,"tokens":{"SOL":219917.65497}},{"date":1788912000,"tokens":{"SOL":263465.73381}},{"date":1788998400,"tokens":{"SOL":308465.73381}},{"date":1789084800,"tokens":{"SOL":308524.75447}},{"date":1789171200,"tokens":{"SOL":318592.21871}},{"date":1789257600,"tokens":{"SOL":318592.21871}},{"date":1789344000,"tokens":{"SOL":318661.78396}},{"date":1789430400,"tokens":{"SOL":328661.78396}},{"date":1789516800,"tokens":{"SOL":353730.82542}},{"date":1789603200,"tokens":{"SOL":353802.92973}},{"date":1789689600,"tokens":{"SOL":353802.92973}},{"date":1789776000,"tokens":{"SOL":375880.24777}},{"date":1789814039,"tokens":{"SOL":375880.24777}}]}},"tvl":[{"date":1731024000,"totalLiquidityUSD":37987312},{"date":1731110400,"totalLiquidityUSD":37369038},{"date":1731196800,"totalLiquidityUSD":37715293},{"date":1731283200,"totalLiquidityUSD":39095637},{"date":1731369600,"totalLiquidityUSD":41564548},{"date":1731456000,"totalLiquidityUSD":40618148},{"date":1731542400,"totalLiquidityUSD":39566961},{"date":1731628800,"totalLiquidityUSD":39784679},{"date":1731715200,"totalLiquidityUSD":40340685},{"date":1731801600,"totalLiquidityUSD":39966150},{"date":1731888000,"totalLiquidityUSD":41907839},{"date":1731974400,"totalLiquidityUSD":42641513},{"date":1732060800,"totalLiquidityUSD":39796572},{"date":1732147200,"totalLiquidityUSD":39866892},{"date":1732233600,"totalLiquidityUSD":43108221},{"date":1732320000,"totalLiquidityUSD":43228721},{"date":1732406400,"totalLiquidityUSD":42906486},{"date":1732492800,"totalLiquidityUSD":42622636},{"date":1732579200,"totalLiquidityUSD":39513234},{"date":1732665600,"totalLiquidityUSD":37178228},{"date":1732752000,"totalLiquidityUSD":37132231},{"date":1732838400,"totalLiquidityUSD":36058448},{"date":1732924800,"totalLiquidityUSD":37213465},{"date":1733011200,"totalLiquidityUSD":36249451},{"date":1733097600,"totalLiquidityUSD":36293638},{"date":1733184000,"totalLiquidityUSD":32862449},{"date":1733270400,"totalLiquidityUSD":34047055},{"date":1733356800,"totalLiquidityUSD":30627766},{"date":1733443200,"totalLiquidityUSD":31542019},{"date":1733529600,"totalLiquidityUSD":30471745},{"date":1733616000,"totalLiquidityUSD":30313483},{"date":1733702400,"totalLiquidityUSD":29989257},{"date":1733788800,"totalLiquidityUSD":26898344},{"date":1733875200,"totalLiquidityUSD":26113363},{"date":1733961600,"totalLiquidityUSD":28469849},{"date":1734048000,"totalLiquidityUSD":28086701},{"date":1734134400,"totalLiquidityUSD":27011334},{"date":1734220800,"totalLiquidityUSD":26103979},{"date":1734307200,"totalLiquidityUSD":26989852},{"date":1734393600,"totalLiquidityUSD":26593268},{"date":1734480000,"totalLiquidityUSD":25467316},{"date":1734566400,"totalLiquidityUSD":23284194},{"date":1734652800,"totalLiquidityUSD":21855109},{"date":1734739200,"totalLiquidityUSD":21393564},{"date":1734825600,"totalLiquidityUSD":20352535},{"date":1734912000,"totalLiquidityUSD":20268509},{"date":1734998400,"totalLiquidityUSD":21517912},{"date":1735084800,"totalLiquidityUSD":22131235},{"date":1735171200,"totalLiquidityUSD":23243118},{"date":1735257600,"totalLiquidityUSD":22363414},{"date":1735344000,"totalLiquidityUSD":21846314},{"date":1735430400,"totalLiquidityUSD":23144395},{"date":1735516800,"totalLiquidityUSD":22573102},{"date":1735603200,"totalLiquidityUSD":22567190},{"date":1735689600,"totalLiquidityUSD":22595158},{"date":1735776000,"totalLiquidityUSD":22957593},{"date":1735862400,"totalLiquidityUSD":24487814},{"date":1735948800,"totalLiquidityUSD":25686470},{"date":1736035200,"totalLiquidityUSD":25997426},{"date":1736121600,"totalLiquidityUSD":25647081},{"date":1736208000,"totalLiquidityUSD":26511514},{"date":1736294400,"totalLiquidityUSD":23999545},{"date":1736380800,"totalLiquidityUSD":23348177},{"date":1736467200,"totalLiquidityUSD":22338533},{"date":1736553600,"totalLiquidityUSD":22995369},{"date":1736640000,"totalLiquidityUSD":23434957},{"date":1736726400,"totalLiquidityUSD":22989253},{"date":1736812800,"totalLiquidityUSD":22570569},{"date":1736899200,"totalLiquidityUSD":23403396},{"date":1736985600,"totalLiquidityUSD":25425200},{"date":1737072000,"totalLiquidityUSD":25979882},{"date":1737158400,"totalLiquidityUSD":26925593},{"date":1737244800,"totalLiquidityUSD":30627076},{"date":1737331200,"totalLiquidityUSD":27983133},{"date":1737417600,"totalLiquidityUSD":29809035},{"date":1737504000,"totalLiquidityUSD":30810621},{"date":1737590400,"totalLiquidityUSD":31838201},{"date":1737676800,"totalLiquidityUSD":28389392},{"date":1737763200,"totalLiquidityUSD":28994273},{"date":1737849600,"totalLiquidityUSD":28980292},{"date":1737936000,"totalLiquidityUSD":27900017},{"date":1738022400,"totalLiquidityUSD":26421171},{"date":1738108800,"totalLiquidityUSD":25387753},{"date":1738195200,"totalLiquidityUSD":25972022},{"date":1738281600,"totalLiquidityUSD":26704401},{"date":1738368000,"totalLiquidityUSD":25860711},{"date":1738454400,"totalLiquidityUSD":23963431},{"date":1738540800,"totalLiquidityUSD":22574858},{"date":1738627200,"totalLiquidityUSD":23782198},{"date":1738713600,"totalLiquidityUSD":22949197},{"date":1738800000,"totalLiquidityUSD":21813728},{"date":1738886400,"totalLiquidityUSD":21293612},{"date":1738972800,"totalLiquidityUSD":21595633},{"date":1739059200,"totalLiquidityUSD":22089956},{"date":1739145600,"totalLiquidityUSD":22220919},{"date":1739232000,"totalLiquidityUSD":22207873},{"date":1739318400,"totalLiquidityUSD":21219656},{"date":1739404800,"totalLiquidityUSD":20507316},{"date":1739491200,"totalLiquidityUSD":23566500},{"date":1739577600,"totalLiquidityUSD":55488574},{"date":1739664000,"totalLiquidityUSD":59572853},{"date":1739750400,"totalLiquidityUSD":50407839},{"date":1739836800,"totalLiquidityUSD":18762758},{"date":1739923200,"totalLiquidityUSD":17066496},{"date":1740009600,"totalLiquidityUSD":2619128},{"date":1740096000,"totalLiquidityUSD":2713672},{"date":1740182400,"totalLiquidityUSD":2713194},{"date":1740268800,"totalLiquidityUSD":2733260},{"date":1740355200,"totalLiquidityUSD":2782161},{"date":1740441600,"totalLiquidityUSD":2245657},{"date":1740528000,"totalLiquidityUSD":2307660},{"date":1740614400,"totalLiquidityUSD":2127970},{"date":1740700800,"totalLiquidityUSD":2202321},{"date":1740787200,"totalLiquidityUSD":2280156},{"date":1740873600,"totalLiquidityUSD":2135355},{"date":1740960000,"totalLiquidityUSD":2614712},{"date":1741046400,"totalLiquidityUSD":2119609},{"date":1741132800,"totalLiquidityUSD":2142293},{"date":1741219200,"totalLiquidityUSD":1990376},{"date":1741305600,"totalLiquidityUSD":1945012},{"date":1741392000,"totalLiquidityUSD":1882801},{"date":1741478400,"totalLiquidityUSD":1848023},{"date":1741564800,"totalLiquidityUSD":1739579},{"date":1741651200,"totalLiquidityUSD":1640429},{"date":1741737600,"totalLiquidityUSD":1688349},{"date":1741824000,"totalLiquidityUSD":1700333},{"date":1741910400,"totalLiquidityUSD":1652145},{"date":1741996800,"totalLiquidityUSD":1805358},{"date":1742083200,"totalLiquidityUSD":1832925},{"date":1742169600,"totalLiquidityUSD":1698404},{"date":1742256000,"totalLiquidityUSD":1724388},{"date":1742342400,"totalLiquidityUSD":1008442},{"date":1742428800,"totalLiquidityUSD":1080375},{"date":1742515200,"totalLiquidityUSD":1009988},{"date":1742601600,"totalLiquidityUSD":1017444},{"date":1742688000,"totalLiquidityUSD":1012250},{"date":1742774400,"totalLiquidityUSD":1043179},{"date":1742860800,"totalLiquidityUSD":1102798},{"date":1742947200,"totalLiquidityUSD":1111418},{"date":1743033600,"totalLiquidityUSD":1058886},{"date":1743120000,"totalLiquidityUSD":1060844},{"date":1743206400,"totalLiquidityUSD":991065},{"date":1743292800,"totalLiquidityUSD":954004},{"date":1743379200,"totalLiquidityUSD":956657},{"date":1743465600,"totalLiquidityUSD":945030},{"date":1743552000,"totalLiquidityUSD":962559},{"date":1743638400,"totalLiquidityUSD":898453},{"date":1743724800,"totalLiquidityUSD":915171},{"date":1743811200,"totalLiquidityUSD":957532},{"date":1743897600,"totalLiquidityUSD":935661},{"date":1743984000,"totalLiquidityUSD":820561},{"date":1744070400,"totalLiquidityUSD":826248},{"date":1744156800,"totalLiquidityUSD":796769},{"date":1744243200,"totalLiquidityUSD":916716},{"date":1744329600,"totalLiquidityUSD":868284},{"date":1744416000,"totalLiquidityUSD":929685},{"date":1744502400,"totalLiquidityUSD":1008047},{"date":1744588800,"totalLiquidityUSD":977760},{"date":1744675200,"totalLiquidityUSD":983725},{"date":1744761600,"totalLiquidityUSD":954055},{"date":1744848000,"totalLiquidityUSD":993195},{"date":1744934400,"totalLiquidityUSD":1017304},{"date":1745020800,"totalLiquidityUSD":1011046},{"date":1745107200,"totalLiquidityUSD":1050503},{"date":1745193600,"totalLiquidityUSD":1033459},{"date":1745280000,"totalLiquidityUSD":1022618},{"date":1745366400,"totalLiquidityUSD":1110708},{"date":1745452800,"totalLiquidityUSD":1123232},{"date":1745539200,"totalLiquidityUSD":1131910},{"date":1745625600,"totalLiquidityUSD":1120629},{"date":1745712000,"totalLiquidityUSD":1106319},{"date":1745798400,"totalLiquidityUSD":1095850},{"date":1745884800,"totalLiquidityUSD":1086193},{"date":1745971200,"totalLiquidityUSD":1074437},{"date":1746057600,"totalLiquidityUSD":1077612},{"date":1746144000,"totalLiquidityUSD":1101415},{"date":1746230400,"totalLiquidityUSD":1078699},{"date":1746316800,"totalLiquidityUSD":1067822},{"date":1746403200,"totalLiquidityUSD":1045932},{"date":1746489600,"totalLiquidityUSD":1057438},{"date":1746576000,"totalLiquidityUSD":1055179},{"date":1746662400,"totalLiquidityUSD":1040903},{"date":1746748800,"totalLiquidityUSD":1147398},{"date":1746835200,"totalLiquidityUSD":1008166},{"date":1746921600,"totalLiquidityUSD":979347},{"date":1747008000,"totalLiquidityUSD":959518},{"date":1747094400,"totalLiquidityUSD":957799},{"date":1747180800,"totalLiquidityUSD":1001148},{"date":1747267200,"totalLiquidityUSD":936163},{"date":1747353600,"totalLiquidityUSD":785417},{"date":1747440000,"totalLiquidityUSD":772127},{"date":1747526400,"totalLiquidityUSD":764351},{"date":1747612800,"totalLiquidityUSD":799732},{"date":1747699200,"totalLiquidityUSD":768822},{"date":1747785600,"totalLiquidityUSD":774838},{"date":1747872000,"totalLiquidityUSD":744720},{"date":1747958400,"totalLiquidityUSD":760820},{"date":1748044800,"totalLiquidityUSD":732701},{"date":1748131200,"totalLiquidityUSD":742389},{"date":1748217600,"totalLiquidityUSD":739727},{"date":1748304000,"totalLiquidityUSD":732930},{"date":1748390400,"totalLiquidityUSD":736938},{"date":1748476800,"totalLiquidityUSD":712165},{"date":1748563200,"totalLiquidityUSD":688512},{"date":1748649600,"totalLiquidityUSD":642414},{"date":1748736000,"totalLiquidityUSD":640334},{"date":1748822400,"totalLiquidityUSD":640328},{"date":1748908800,"totalLiquidityUSD":640874},{"date":1748995200,"totalLiquidityUSD":628097},{"date":1749081600,"totalLiquidityUSD":618107},{"date":1749168000,"totalLiquidityUSD":579615},{"date":1749254400,"totalLiquidityUSD":592240},{"date":1749340800,"totalLiquidityUSD":601107},{"date":1749427200,"totalLiquidityUSD":610141},{"date":1749513600,"totalLiquidityUSD":635830},{"date":1749600000,"totalLiquidityUSD":651456},{"date":1749686400,"totalLiquidityUSD":638187},{"date":1749772800,"totalLiquidityUSD":605833},{"date":1749859200,"totalLiquidityUSD":589065},{"date":1749945600,"totalLiquidityUSD":573994},{"date":1750032000,"totalLiquidityUSD":605223},{"date":1750118400,"totalLiquidityUSD":600840},{"date":1750204800,"totalLiquidityUSD":584592},{"date":1750291200,"totalLiquidityUSD":576784},{"date":1750377600,"totalLiquidityUSD":578149},{"date":1750464000,"totalLiquidityUSD":547732},{"date":1750550400,"totalLiquidityUSD":525549},{"date":1750636800,"totalLiquidityUSD":517195},{"date":1750723200,"totalLiquidityUSD":568485},{"date":1750809600,"totalLiquidityUSD":573385},{"date":1750896000,"totalLiquidityUSD":559854},{"date":1750982400,"totalLiquidityUSD":543926},{"date":1751068800,"totalLiquidityUSD":554296},{"date":1751155200,"totalLiquidityUSD":588428},{"date":1751241600,"totalLiquidityUSD":598435},{"date":1751328000,"totalLiquidityUSD":603041},{"date":1751414400,"totalLiquidityUSD":570995},{"date":1751500800,"totalLiquidityUSD":574596},{"date":1751587200,"totalLiquidityUSD":591839},{"date":1751673600,"totalLiquidityUSD":571753},{"date":1751760000,"totalLiquidityUSD":570308},{"date":1751846400,"totalLiquidityUSD":582587},{"date":1751932800,"totalLiquidityUSD":573461},{"date":1752019200,"totalLiquidityUSD":584426},{"date":1752105600,"totalLiquidityUSD":605491},{"date":1752192000,"totalLiquidityUSD":632309},{"date":1752278400,"totalLiquidityUSD":624430},{"date":1752364800,"totalLiquidityUSD":616697},{"date":1752451200,"totalLiquidityUSD":619076},{"date":1752537600,"totalLiquidityUSD":623455},{"date":1752624000,"totalLiquidityUSD":627551},{"date":1752710400,"totalLiquidityUSD":661755},{"date":1752796800,"totalLiquidityUSD":666812},{"date":1752883200,"totalLiquidityUSD":672109},{"date":1752969600,"totalLiquidityUSD":669063},{"date":1753056000,"totalLiquidityUSD":654290},{"date":1753142400,"totalLiquidityUSD":671730},{"date":1753228800,"totalLiquidityUSD":659672},{"date":1753315200,"totalLiquidityUSD":607217},{"date":1753401600,"totalLiquidityUSD":573156},{"date":1753488000,"totalLiquidityUSD":586068},{"date":1753574400,"totalLiquidityUSD":578398},{"date":1753660800,"totalLiquidityUSD":590581},{"date":1753747200,"totalLiquidityUSD":568739},{"date":1753833600,"totalLiquidityUSD":565461},{"date":1753920000,"totalLiquidityUSD":553854},{"date":1754006400,"totalLiquidityUSD":537252},{"date":1754092800,"totalLiquidityUSD":507499},{"date":1754179200,"totalLiquidityUSD":493029},{"date":1754265600,"totalLiquidityUSD":504736},{"date":1754352000,"totalLiquidityUSD":527740},{"date":1754438400,"totalLiquidityUSD":507055},{"date":1754524800,"totalLiquidityUSD":522035},{"date":1754611200,"totalLiquidityUSD":545394},{"date":1754697600,"totalLiquidityUSD":551990},{"date":1754784000,"totalLiquidityUSD":565760},{"date":1754870400,"totalLiquidityUSD":562104},{"date":1754956800,"totalLiquidityUSD":539919},{"date":1755043200,"totalLiquidityUSD":592434},{"date":1755129600,"totalLiquidityUSD":616607},{"date":1755216000,"totalLiquidityUSD":587726},{"date":1755302400,"totalLiquidityUSD":563527},{"date":1755388800,"totalLiquidityUSD":575795},{"date":1755475200,"totalLiquidityUSD":576220},{"date":1755561600,"totalLiquidityUSD":555439},{"date":1755648000,"totalLiquidityUSD":534600},{"date":1755734400,"totalLiquidityUSD":568531},{"date":1755820800,"totalLiquidityUSD":546821},{"date":1755907200,"totalLiquidityUSD":607539},{"date":1755993600,"totalLiquidityUSD":616157},{"date":1756080000,"totalLiquidityUSD":622566},{"date":1756166400,"totalLiquidityUSD":566576},{"date":1756252800,"totalLiquidityUSD":592229},{"date":1756339200,"totalLiquidityUSD":611793},{"date":1756425600,"totalLiquidityUSD":643922},{"date":1756512000,"totalLiquidityUSD":615340},{"date":1756598400,"totalLiquidityUSD":608166},{"date":1756684800,"totalLiquidityUSD":623108},{"date":1756771200,"totalLiquidityUSD":591395},{"date":1756857600,"totalLiquidityUSD":627033},{"date":1756944000,"totalLiquidityUSD":633103},{"date":1757030400,"totalLiquidityUSD":611393},{"date":1757116800,"totalLiquidityUSD":610283},{"date":1757203200,"totalLiquidityUSD":603678},{"date":1757289600,"totalLiquidityUSD":615188},{"date":1757376000,"totalLiquidityUSD":639273},{"date":1757462400,"totalLiquidityUSD":648345},{"date":1757548800,"totalLiquidityUSD":662963},{"date":1757635200,"totalLiquidityUSD":670846},{"date":1757721600,"totalLiquidityUSD":706123},{"date":1757808000,"totalLiquidityUSD":695663},{"date":1757894400,"totalLiquidityUSD":688046},{"date":1757980800,"totalLiquidityUSD":671796},{"date":1758067200,"totalLiquidityUSD":680044},{"date":1758153600,"totalLiquidityUSD":702952},{"date":1758240000,"totalLiquidityUSD":699946},{"date":1758326400,"totalLiquidityUSD":672117},{"date":1758412800,"totalLiquidityUSD":676205},{"date":1758499200,"totalLiquidityUSD":667688},{"date":1758585600,"totalLiquidityUSD":621161},{"date":1758672000,"totalLiquidityUSD":574787},{"date":1758758400,"totalLiquidityUSD":546960},{"date":1758844800,"totalLiquidityUSD":487915},{"date":1758931200,"totalLiquidityUSD":516283},{"date":1759017600,"totalLiquidityUSD":510899},{"date":1759104000,"totalLiquidityUSD":514501},{"date":1759190400,"totalLiquidityUSD":516955},{"date":1759276800,"totalLiquidityUSD":505558},{"date":1759363200,"totalLiquidityUSD":531919},{"date":1759449600,"totalLiquidityUSD":548718},{"date":1759536000,"totalLiquidityUSD":564630},{"date":1759622400,"totalLiquidityUSD":571585},{"date":1759708800,"totalLiquidityUSD":555888},{"date":1759795200,"totalLiquidityUSD":556892},{"date":1759881600,"totalLiquidityUSD":526847},{"date":1759968000,"totalLiquidityUSD":537217},{"date":1760054400,"totalLiquidityUSD":492933},{"date":1760140800,"totalLiquidityUSD":420868},{"date":1760227200,"totalLiquidityUSD":391595},{"date":1760313600,"totalLiquidityUSD":433044},{"date":1760400000,"totalLiquidityUSD":455571},{"date":1760486400,"totalLiquidityUSD":443334},{"date":1760572800,"totalLiquidityUSD":420533},{"date":1760659200,"totalLiquidityUSD":399770},{"date":1760745600,"totalLiquidityUSD":393706},{"date":1760832000,"totalLiquidityUSD":406084},{"date":1760918400,"totalLiquidityUSD":406455},{"date":1761004800,"totalLiquidityUSD":409957},{"date":1761091200,"totalLiquidityUSD":402018},{"date":1761177600,"totalLiquidityUSD":390135},{"date":1761264000,"totalLiquidityUSD":413418},{"date":1761350400,"totalLiquidityUSD":417995},{"date":1761436800,"totalLiquidityUSD":417778},{"date":1761523200,"totalLiquidityUSD":431506},{"date":1761609600,"totalLiquidityUSD":430821},{"date":1761696000,"totalLiquidityUSD":418938},{"date":1761782400,"totalLiquidityUSD":418754},{"date":1761868800,"totalLiquidityUSD":397114},{"date":1761955200,"totalLiquidityUSD":403437},{"date":1762041600,"totalLiquidityUSD":399022},{"date":1762128000,"totalLiquidityUSD":397964},{"date":1762214400,"totalLiquidityUSD":357493},{"date":1762300800,"totalLiquidityUSD":334490},{"date":1762387200,"totalLiquidityUSD":347677},{"date":1762473600,"totalLiquidityUSD":331449},{"date":1762560000,"totalLiquidityUSD":345595},{"date":1762646400,"totalLiquidityUSD":331622},{"date":1762732800,"totalLiquidityUSD":348522},{"date":1762819200,"totalLiquidityUSD":348672},{"date":1762905600,"totalLiquidityUSD":321554},{"date":1762992000,"totalLiquidityUSD":318974},{"date":1763078400,"totalLiquidityUSD":288347},{"date":1763164800,"totalLiquidityUSD":279440},{"date":1763251200,"totalLiquidityUSD":280780},{"date":1763337600,"totalLiquidityUSD":276729},{"date":1763424000,"totalLiquidityUSD":263563},{"date":1763510400,"totalLiquidityUSD":283119},{"date":1763596800,"totalLiquidityUSD":273303},{"date":1763683200,"totalLiquidityUSD":265814},{"date":1763769600,"totalLiquidityUSD":256255},{"date":1763856000,"totalLiquidityUSD":252422},{"date":1763942400,"totalLiquidityUSD":257982},{"date":1764028800,"totalLiquidityUSD":273074},{"date":1764115200,"totalLiquidityUSD":274346},{"date":1764201600,"totalLiquidityUSD":281948},{"date":1764288000,"totalLiquidityUSD":277859},{"date":1764374400,"totalLiquidityUSD":271214},{"date":1764460800,"totalLiquidityUSD":268502},{"date":1764547200,"totalLiquidityUSD":264750},{"date":1764633600,"totalLiquidityUSD":250048},{"date":1764720000,"totalLiquidityUSD":274167},{"date":1764806400,"totalLiquidityUSD":285734},{"date":1764892800,"totalLiquidityUSD":274211},{"date":1764979200,"totalLiquidityUSD":262757},{"date":1765065600,"totalLiquidityUSD":259267},{"date":1765152000,"totalLiquidityUSD":258708},{"date":1765238400,"totalLiquidityUSD":261618},{"date":1765324800,"totalLiquidityUSD":270256},{"date":1765411200,"totalLiquidityUSD":267717},{"date":1765497600,"totalLiquidityUSD":267601},{"date":1765584000,"totalLiquidityUSD":259596},{"date":1765670400,"totalLiquidityUSD":261297},{"date":1765756800,"totalLiquidityUSD":254145},{"date":1765843200,"totalLiquidityUSD":248334},{"date":1765929600,"totalLiquidityUSD":251415},{"date":1766016000,"totalLiquidityUSD":242210},{"date":1766102400,"totalLiquidityUSD":234746},{"date":1766188800,"totalLiquidityUSD":246238},{"date":1766275200,"totalLiquidityUSD":247203},{"date":1766361600,"totalLiquidityUSD":246813},{"date":1766448000,"totalLiquidityUSD":246511},{"date":1766534400,"totalLiquidityUSD":242869},{"date":1766620800,"totalLiquidityUSD":239906},{"date":1766707200,"totalLiquidityUSD":238216},{"date":1766793600,"totalLiquidityUSD":239487},{"date":1766880000,"totalLiquidityUSD":243634},{"date":1766966400,"totalLiquidityUSD":245552},{"date":1767052800,"totalLiquidityUSD":240818},{"date":1767139200,"totalLiquidityUSD":244477},{"date":1767225600,"totalLiquidityUSD":242116},{"date":1767312000,"totalLiquidityUSD":246388},{"date":1767398400,"totalLiquidityUSD":256816},{"date":1767484800,"totalLiquidityUSD":261963},{"date":1767571200,"totalLiquidityUSD":260587},{"date":1767657600,"totalLiquidityUSD":268640},{"date":1767744000,"totalLiquidityUSD":274718},{"date":1767830400,"totalLiquidityUSD":265472},{"date":1767916800,"totalLiquidityUSD":270714},{"date":1768003200,"totalLiquidityUSD":264267},{"date":1768089600,"totalLiquidityUSD":264553},{"date":1768176000,"totalLiquidityUSD":271804},{"date":1768262400,"totalLiquidityUSD":270689},{"date":1768348800,"totalLiquidityUSD":282703},{"date":1768435200,"totalLiquidityUSD":284500},{"date":1768521600,"totalLiquidityUSD":276851},{"date":1768608000,"totalLiquidityUSD":281855},{"date":1768694400,"totalLiquidityUSD":279723},{"date":1768780800,"totalLiquidityUSD":269400},{"date":1768867200,"totalLiquidityUSD":259358},{"date":1768953600,"totalLiquidityUSD":245014},{"date":1769040000,"totalLiquidityUSD":251473},{"date":1769126400,"totalLiquidityUSD":249649},{"date":1769212800,"totalLiquidityUSD":247541},{"date":1769299200,"totalLiquidityUSD":247316},{"date":1769385600,"totalLiquidityUSD":230840},{"date":1769472000,"totalLiquidityUSD":241526},{"date":1769558400,"totalLiquidityUSD":247160},{"date":1769644800,"totalLiquidityUSD":243351},{"date":1769731200,"totalLiquidityUSD":228617},{"date":1769817600,"totalLiquidityUSD":228046},{"date":1769904000,"totalLiquidityUSD":205011},{"date":1769990400,"totalLiquidityUSD":197790},{"date":1770076800,"totalLiquidityUSD":203199},{"date":1770163200,"totalLiquidityUSD":191484},{"date":1770249600,"totalLiquidityUSD":179494},{"date":1770336000,"totalLiquidityUSD":151731},{"date":1770422400,"totalLiquidityUSD":169877},{"date":1770508800,"totalLiquidityUSD":170270},{"date":1770595200,"totalLiquidityUSD":169375},{"date":1770681600,"totalLiquidityUSD":168520},{"date":1770768000,"totalLiquidityUSD":160929},{"date":1770854400,"totalLiquidityUSD":156122},{"date":1770940800,"totalLiquidityUSD":152029},{"date":1771027200,"totalLiquidityUSD":164818},{"date":1771113600,"totalLiquidityUSD":170830},{"date":1771200000,"totalLiquidityUSD":166671},{"date":1771286400,"totalLiquidityUSD":167576},{"date":1771372800,"totalLiquidityUSD":165243},{"date":1771459200,"totalLiquidityUSD":158138},{"date":1771545600,"totalLiquidityUSD":160447},{"date":1771632000,"totalLiquidityUSD":163682},{"date":1771718400,"totalLiquidityUSD":164981},{"date":1771804800,"totalLiquidityUSD":160214},{"date":1771891200,"totalLiquidityUSD":150402},{"date":1771977600,"totalLiquidityUSD":153559},{"date":1772064000,"totalLiquidityUSD":171414},{"date":1772150400,"totalLiquidityUSD":169323},{"date":1772236800,"totalLiquidityUSD":158952},{"date":1772323200,"totalLiquidityUSD":169513},{"date":1772409600,"totalLiquidityUSD":160986},{"date":1772496000,"totalLiquidityUSD":166008},{"date":1772582400,"totalLiquidityUSD":168147},{"date":1772668800,"totalLiquidityUSD":175284},{"date":1772755200,"totalLiquidityUSD":171860},{"date":1772841600,"totalLiquidityUSD":162946},{"date":1772928000,"totalLiquidityUSD":159888},{"date":1773014400,"totalLiquidityUSD":157382},{"date":1773100800,"totalLiquidityUSD":164849},{"date":1773187200,"totalLiquidityUSD":166111},{"date":1773273600,"totalLiquidityUSD":163596},{"date":1773360000,"totalLiquidityUSD":174520},{"date":1773446400,"totalLiquidityUSD":170109},{"date":1773532800,"totalLiquidityUSD":169760},{"date":1773619200,"totalLiquidityUSD":177660},{"date":1773705600,"totalLiquidityUSD":185426},{"date":1773792000,"totalLiquidityUSD":183221},{"date":1773878400,"totalLiquidityUSD":173896},{"date":1773964800,"totalLiquidityUSD":172976},{"date":1774051200,"totalLiquidityUSD":173686},{"date":1774137600,"totalLiquidityUSD":168561},{"date":1774224000,"totalLiquidityUSD":166111},{"date":1774310400,"totalLiquidityUSD":174105},{"date":1774396800,"totalLiquidityUSD":175591},{"date":1774483200,"totalLiquidityUSD":176162},{"date":1774569600,"totalLiquidityUSD":165160},{"date":1774656000,"totalLiquidityUSD":158189},{"date":1774742400,"totalLiquidityUSD":157309},{"date":1774828800,"totalLiquidityUSD":154537},{"date":1774915200,"totalLiquidityUSD":158331},{"date":1775001600,"totalLiquidityUSD":144423},{"date":1775088000,"totalLiquidityUSD":127261},{"date":1775174400,"totalLiquidityUSD":126971},{"date":1775260800,"totalLiquidityUSD":128828},{"date":1775347200,"totalLiquidityUSD":129216},{"date":1775433600,"totalLiquidityUSD":131302},{"date":1775520000,"totalLiquidityUSD":128368},{"date":1775606400,"totalLiquidityUSD":135819},{"date":1775692800,"totalLiquidityUSD":131814},{"date":1775779200,"totalLiquidityUSD":132946},{"date":1775865600,"totalLiquidityUSD":135543},{"date":1775952000,"totalLiquidityUSD":135923},{"date":1776038400,"totalLiquidityUSD":131197},{"date":1776124800,"totalLiquidityUSD":137836},{"date":1776211200,"totalLiquidityUSD":134109},{"date":1776297600,"totalLiquidityUSD":136583},{"date":1776384000,"totalLiquidityUSD":140895},{"date":1776470400,"totalLiquidityUSD":142519},{"date":1776556800,"totalLiquidityUSD":137837},{"date":1776643200,"totalLiquidityUSD":134856},{"date":1776729600,"totalLiquidityUSD":136906},{"date":1776816000,"totalLiquidityUSD":137675},{"date":1776902400,"totalLiquidityUSD":138252},{"date":1776988800,"totalLiquidityUSD":137946},{"date":1777075200,"totalLiquidityUSD":137957},{"date":1777161600,"totalLiquidityUSD":137445},{"date":1777248000,"totalLiquidityUSD":138947},{"date":1777334400,"totalLiquidityUSD":134032},{"date":1777420800,"totalLiquidityUSD":134229},{"date":1777507200,"totalLiquidityUSD":132742},{"date":1777593600,"totalLiquidityUSD":133701},{"date":1777680000,"totalLiquidityUSD":133854},{"date":1777766400,"totalLiquidityUSD":133724},{"date":1777852800,"totalLiquidityUSD":136546},{"date":1777939200,"totalLiquidityUSD":134838},{"date":1778025600,"totalLiquidityUSD":137898},{"date":1778112000,"totalLiquidityUSD":140827},{"date":1778198400,"totalLiquidityUSD":140703},{"date":1778284800,"totalLiquidityUSD":146699},{"date":1778371200,"totalLiquidityUSD":147755},{"date":1778457600,"totalLiquidityUSD":151768},{"date":1778544000,"totalLiquidityUSD":152790},{"date":1778630400,"totalLiquidityUSD":149340},{"date":1778716800,"totalLiquidityUSD":143205},{"date":1778803200,"totalLiquidityUSD":144644},{"date":1778889600,"totalLiquidityUSD":139679},{"date":1778976000,"totalLiquidityUSD":134859},{"date":1779062400,"totalLiquidityUSD":133533},{"date":1779148800,"totalLiquidityUSD":133813},{"date":1779235200,"totalLiquidityUSD":131659},{"date":1779321600,"totalLiquidityUSD":136104},{"date":1779408000,"totalLiquidityUSD":136792},{"date":1779494400,"totalLiquidityUSD":132648},{"date":1779580800,"totalLiquidityUSD":134542},{"date":1779667200,"totalLiquidityUSD":134087},{"date":1779753600,"totalLiquidityUSD":131550},{"date":1779840000,"totalLiquidityUSD":131452},{"date":1779926400,"totalLiquidityUSD":129013},{"date":1780012800,"totalLiquidityUSD":127741},{"date":1780099200,"totalLiquidityUSD":128761},{"date":1780185600,"totalLiquidityUSD":129295},{"date":1780272000,"totalLiquidityUSD":129499},{"date":1780358400,"totalLiquidityUSD":126743},{"date":1780444800,"totalLiquidityUSD":116142},{"date":1780531200,"totalLiquidityUSD":108920},{"date":1780617600,"totalLiquidityUSD":106437},{"date":1780704000,"totalLiquidityUSD":98669},{"date":1780790400,"totalLiquidityUSD":98753},{"date":1780876800,"totalLiquidityUSD":98475},{"date":1780963200,"totalLiquidityUSD":97662},{"date":1781049600,"totalLiquidityUSD":96111},{"date":1781136000,"totalLiquidityUSD":96662},{"date":1781222400,"totalLiquidityUSD":99533},{"date":1781308800,"totalLiquidityUSD":100487},{"date":1781395200,"totalLiquidityUSD":102665},{"date":1781481600,"totalLiquidityUSD":105847},{"date":1781568000,"totalLiquidityUSD":110698},{"date":1781654400,"totalLiquidityUSD":110162},{"date":1781740800,"totalLiquidityUSD":107737},{"date":1781827200,"totalLiquidityUSD":103925},{"date":1781913600,"totalLiquidityUSD":104037},{"date":1782000000,"totalLiquidityUSD":109309},{"date":1782086400,"totalLiquidityUSD":108036},{"date":1782172800,"totalLiquidityUSD":107233},{"date":1782259200,"totalLiquidityUSD":104546},{"date":1782345600,"totalLiquidityUSD":97877},{"date":1782432000,"totalLiquidityUSD":97210},{"date":1782518400,"totalLiquidityUSD":104391},{"date":1782604800,"totalLiquidityUSD":102286},{"date":1782691200,"totalLiquidityUSD":103053},{"date":1782777600,"totalLiquidityUSD":106185},{"date":1782864000,"totalLiquidityUSD":105919},{"date":1782950400,"totalLiquidityUSD":110641},{"date":1783036800,"totalLiquidityUSD":115588},{"date":1783123200,"totalLiquidityUSD":117826},{"date":1783209600,"totalLiquidityUSD":116517},{"date":1783296000,"totalLiquidityUSD":116791},{"date":1783382400,"totalLiquidityUSD":116624},{"date":1783468800,"totalLiquidityUSD":113435},{"date":1783555200,"totalLiquidityUSD":111497},{"date":1783641600,"totalLiquidityUSD":113125},{"date":1783728000,"totalLiquidityUSD":111258},{"date":1783814400,"totalLiquidityUSD":109142},{"date":1783900800,"totalLiquidityUSD":108792},{"date":1783987200,"totalLiquidityUSD":107554},{"date":1784073600,"totalLiquidityUSD":111242},{"date":1784160000,"totalLiquidityUSD":110789},{"date":1784246400,"totalLiquidityUSD":107345},{"date":1784332800,"totalLiquidityUSD":107945},{"date":1784419200,"totalLiquidityUSD":108225},{"date":1784505600,"totalLiquidityUSD":110256},{"date":1784592000,"totalLiquidityUSD":112046},{"date":1784678400,"totalLiquidityUSD":112866},{"date":1784764800,"totalLiquidityUSD":11417246},{"date":1784851200,"totalLiquidityUSD":11139667},{"date":1784937600,"totalLiquidityUSD":10827742},{"date":1785024000,"totalLiquidityUSD":10876340},{"date":1785110400,"totalLiquidityUSD":11222900},{"date":1785196800,"totalLiquidityUSD":10845872},{"date":1785283200,"totalLiquidityUSD":10818592},{"date":1785369600,"totalLiquidityUSD":10739140},{"date":1785456000,"totalLiquidityUSD":10909737},{"date":1785542400,"totalLiquidityUSD":10707599},{"date":1785628800,"totalLiquidityUSD":10602587},{"date":1785715200,"totalLiquidityUSD":10790013},{"date":1785801600,"totalLiquidityUSD":10773806},{"date":1785888000,"totalLiquidityUSD":10816546},{"date":1785974400,"totalLiquidityUSD":10863381},{"date":1786060800,"totalLiquidityUSD":10653120},{"date":1786147200,"totalLiquidityUSD":10806083},{"date":1786233600,"totalLiquidityUSD":11151132},{"date":1786320000,"totalLiquidityUSD":11210250},{"date":1786406400,"totalLiquidityUSD":13753524},{"date":1786492800,"totalLiquidityUSD":17242797},{"date":1786579200,"totalLiquidityUSD":17134989},{"date":1786665600,"totalLiquidityUSD":17199740},{"date":1786752000,"totalLiquidityUSD":17055326},{"date":1786838400,"totalLiquidityUSD":17038374},{"date":1786924800,"totalLiquidityUSD":16873558},{"date":1787011200,"totalLiquidityUSD":14102395},{"date":1787097600,"totalLiquidityUSD":12488949},{"date":1787184000,"totalLiquidityUSD":14712439},{"date":1787270400,"totalLiquidityUSD":15105431},{"date":1787356800,"totalLiquidityUSD":16179227},{"date":1787443200,"totalLiquidityUSD":16134162},{"date":1787529600,"totalLiquidityUSD":16447582},{"date":1787616000,"totalLiquidityUSD":16996190},{"date":1787702400,"totalLiquidityUSD":16678031},{"date":1787788800,"totalLiquidityUSD":17453241},{"date":1787875200,"totalLiquidityUSD":18921576},{"date":1787961600,"totalLiquidityUSD":18009547},{"date":1788048000,"totalLiquidityUSD":18203901},{"date":1788134400,"totalLiquidityUSD":17653027},{"date":1788220800,"totalLiquidityUSD":17817295},{"date":1788307200,"totalLiquidityUSD":17206438},{"date":1788393600,"totalLiquidityUSD":17248060},{"date":1788480000,"totalLiquidityUSD":19581537},{"date":1788566400,"totalLiquidityUSD":19145622},{"date":1788652800,"totalLiquidityUSD":22729992},{"date":1788739200,"totalLiquidityUSD":23374288},{"date":1788825600,"totalLiquidityUSD":22770613},{"date":1788912000,"totalLiquidityUSD":27245071},{"date":1788998400,"totalLiquidityUSD":31147400},{"date":1789084800,"totalLiquidityUSD":30560691},{"date":1789171200,"totalLiquidityUSD":32625387},{"date":1789257600,"totalLiquidityUSD":32404507},{"date":1789344000,"totalLiquidityUSD":31732565},{"date":1789430400,"totalLiquidityUSD":33673972},{"date":1789516800,"totalLiquidityUSD":34336503},{"date":1789603200,"totalLiquidityUSD":34895062},{"date":1789689600,"totalLiquidityUSD":35795930},{"date":1789776000,"totalLiquidityUSD":42689388},{"date":1789814039,"totalLiquidityUSD":42021668}],"tokensInUsd":[{"date":1731024000,"tokens":{"SSOL":37987312.70204}},{"date":1731110400,"tokens":{"SSOL":37369038.27737}},{"date":1731196800,"tokens":{"SSOL":37715293.42728}},{"date":1731283200,"tokens":{"SSOL":39095637.73702}},{"date":1731369600,"tokens":{"SSOL":41564548.91268}},{"date":1731456000,"tokens":{"SSOL":40618148.55157}},{"date":1731542400,"tokens":{"SSOL":39566961.5658}},{"date":1731628800,"tokens":{"SSOL":39784679.93604}},{"date":1731715200,"tokens":{"SSOL":40340685.37711}},{"date":1731801600,"tokens":{"SSOL":39966150.3139}},{"date":1731888000,"tokens":{"SSOL":41907839.21118}},{"date":1731974400,"tokens":{"SSOL":42641513.79232}},{"date":1732060800,"tokens":{"SSOL":39796572.99331}},{"date":1732147200,"tokens":{"SSOL":39866892.50252}},{"date":1732233600,"tokens":{"SSOL":43108221.83641}},{"date":1732320000,"tokens":{"SSOL":43228721.74704}},{"date":1732406400,"tokens":{"SSOL":42906486.8444}},{"date":1732492800,"tokens":{"SSOL":42622636.89324}},{"date":1732579200,"tokens":{"SSOL":39513234.98147}},{"date":1732665600,"tokens":{"SSOL":37178228.05518}},{"date":1732752000,"tokens":{"SSOL":37132231.98301}},{"date":1732838400,"tokens":{"SSOL":36058448.71658}},{"date":1732924800,"tokens":{"SSOL":37213465.03535}},{"date":1733011200,"tokens":{"SSOL":36249451.28666}},{"date":1733097600,"tokens":{"SSOL":36293638.23811}},{"date":1733184000,"tokens":{"SSOL":32862449.87118}},{"date":1733270400,"tokens":{"SSOL":34047055.00081}},{"date":1733356800,"tokens":{"SSOL":30627766.83343}},{"date":1733443200,"tokens":{"SSOL":31542019.31136}},{"date":1733529600,"tokens":{"SSOL":30471745.90791}},{"date":1733616000,"tokens":{"SSOL":30313483.74086}},{"date":1733702400,"tokens":{"SSOL":29989257.47389}},{"date":1733788800,"tokens":{"SSOL":26898344.76429}},{"date":1733875200,"tokens":{"SSOL":26113363.39755}},{"date":1733961600,"tokens":{"SSOL":28469849.81015}},{"date":1734048000,"tokens":{"SSOL":28086701.24857}},{"date":1734134400,"tokens":{"SSOL":27011334.88058}},{"date":1734220800,"tokens":{"SSOL":26103979.30095}},{"date":1734307200,"tokens":{"SSOL":26989852.88044}},{"date":1734393600,"tokens":{"SSOL":26593268.81881}},{"date":1734480000,"tokens":{"SSOL":25467316.22987}},{"date":1734566400,"tokens":{"SSOL":23284194.96316}},{"date":1734652800,"tokens":{"SSOL":21855109.85631}},{"date":1734739200,"tokens":{"SSOL":21393564.0802}},{"date":1734825600,"tokens":{"SSOL":20352535.48026}},{"date":1734912000,"tokens":{"SSOL":20268509.85843}},{"date":1734998400,"tokens":{"SSOL":21517912.77428}},{"date":1735084800,"tokens":{"SSOL":22131235.35039}},{"date":1735171200,"tokens":{"SSOL":23243118.31126}},{"date":1735257600,"tokens":{"SSOL":22363414.3454}},{"date":1735344000,"tokens":{"SSOL":21846314.32204}},{"date":1735430400,"tokens":{"SSOL":23144395.22892}},{"date":1735516800,"tokens":{"SSOL":22573102.15805}},{"date":1735603200,"tokens":{"SSOL":22567190.54798}},{"date":1735689600,"tokens":{"SSOL":22595158.63827}},{"date":1735776000,"tokens":{"SSOL":22957593.96682}},{"date":1735862400,"tokens":{"SSOL":24487814.29453}},{"date":1735948800,"tokens":{"SSOL":25686470.21444}},{"date":1736035200,"tokens":{"SSOL":25997426.87477}},{"date":1736121600,"tokens":{"SSOL":25647081.06102}},{"date":1736208000,"tokens":{"SSOL":26511514.98492}},{"date":1736294400,"tokens":{"SSOL":23999545.82357}},{"date":1736380800,"tokens":{"SSOL":23348177.62568}},{"date":1736467200,"tokens":{"SSOL":22338533.23846}},{"date":1736553600,"tokens":{"SSOL":22995369.63236}},{"date":1736640000,"tokens":{"SSOL":23434957.7578}},{"date":1736726400,"tokens":{"SSOL":22989253.25934}},{"date":1736812800,"tokens":{"SSOL":22570569.64034}},{"date":1736899200,"tokens":{"SSOL":23403396.08053}},{"date":1736985600,"tokens":{"SSOL":25425200.7484}},{"date":1737072000,"tokens":{"SSOL":25979882.71994}},{"date":1737158400,"tokens":{"SSOL":26925593.51765}},{"date":1737244800,"tokens":{"SSOL":30627076.05351}},{"date":1737331200,"tokens":{"SSOL":27983133.00226}},{"date":1737417600,"tokens":{"SSOL":29809035.59222}},{"date":1737504000,"tokens":{"SSOL":30810621.8563}},{"date":1737590400,"tokens":{"SSOL":31838201.66048}},{"date":1737676800,"tokens":{"SSOL":28389392.70669}},{"date":1737763200,"tokens":{"SSOL":28994273.28113}},{"date":1737849600,"tokens":{"SSOL":28980292.02282}},{"date":1737936000,"tokens":{"SSOL":27900017.79798}},{"date":1738022400,"tokens":{"SSOL":26421171.47475}},{"date":1738108800,"tokens":{"SSOL":25387753.4812}},{"date":1738195200,"tokens":{"SSOL":25972022.46346}},{"date":1738281600,"tokens":{"SSOL":26704401.45617}},{"date":1738368000,"tokens":{"SSOL":25860711.01274}},{"date":1738454400,"tokens":{"SSOL":23963431.24972}},{"date":1738540800,"tokens":{"SSOL":22574858.05284}},{"date":1738627200,"tokens":{"SSOL":23782198.71108}},{"date":1738713600,"tokens":{"SSOL":22949197.15742}},{"date":1738800000,"tokens":{"SSOL":21813728.41655}},{"date":1738886400,"tokens":{"SSOL":21293612.13765}},{"date":1738972800,"tokens":{"SSOL":21595633.12447}},{"date":1739059200,"tokens":{"SSOL":22089956.48464}},{"date":1739145600,"tokens":{"SSOL":22220919.44287}},{"date":1739232000,"tokens":{"SSOL":22207873.27257}},{"date":1739318400,"tokens":{"SSOL":21219656.41951}},{"date":1739404800,"tokens":{"SSOL":20507316.23037}},{"date":1739491200,"tokens":{"SSOL":23566500.98764}},{"date":1739577600,"tokens":{"SSOL":55488574.33039}},{"date":1739664000,"tokens":{"SSOL":59572853.15792}},{"date":1739750400,"tokens":{"SSOL":50407839.98091}},{"date":1739836800,"tokens":{"SSOL":18762758.01128}},{"date":1739923200,"tokens":{"SSOL":17066496.11846}},{"date":1740009600,"tokens":{"SSOL":2619128.69599}},{"date":1740096000,"tokens":{"SSOL":2713672.24353}},{"date":1740182400,"tokens":{"SSOL":2713194.89983}},{"date":1740268800,"tokens":{"SSOL":2733260.38387}},{"date":1740355200,"tokens":{"SSOL":2782161.91075}},{"date":1740441600,"tokens":{"SSOL":2245657.95054}},{"date":1740528000,"tokens":{"SSOL":2307660.36988}},{"date":1740614400,"tokens":{"SSOL":2127970.47663}},{"date":1740700800,"tokens":{"SSOL":2202321.63949}},{"date":1740787200,"tokens":{"SSOL":2280156.19691}},{"date":1740873600,"tokens":{"SSOL":2135355.50669}},{"date":1740960000,"tokens":{"SSOL":2614712.63639}},{"date":1741046400,"tokens":{"SSOL":2119609.27505}},{"date":1741132800,"tokens":{"SSOL":2142293.42345}},{"date":1741219200,"tokens":{"SSOL":1990376.68868}},{"date":1741305600,"tokens":{"SSOL":1945012.99228}},{"date":1741392000,"tokens":{"SSOL":1882801.2575}},{"date":1741478400,"tokens":{"SSOL":1848023.35416}},{"date":1741564800,"tokens":{"SSOL":1739579.78096}},{"date":1741651200,"tokens":{"SSOL":1640429.46461}},{"date":1741737600,"tokens":{"SSOL":1688349.50667}},{"date":1741824000,"tokens":{"SSOL":1700333.43244}},{"date":1741910400,"tokens":{"SSOL":1652145.29789}},{"date":1741996800,"tokens":{"SSOL":1805358.21353}},{"date":1742083200,"tokens":{"SSOL":1832925.96364}},{"date":1742169600,"tokens":{"SSOL":1698404.96084}},{"date":1742256000,"tokens":{"SSOL":1724388.74001}},{"date":1742342400,"tokens":{"SSOL":1008442.88087}},{"date":1742428800,"tokens":{"SSOL":1080375.01702}},{"date":1742515200,"tokens":{"SSOL":1009988.29915}},{"date":1742601600,"tokens":{"SSOL":1017444.59795}},{"date":1742688000,"tokens":{"SSOL":1012250.66383}},{"date":1742774400,"tokens":{"SSOL":1043179.61993}},{"date":1742860800,"tokens":{"SSOL":1102798.91539}},{"date":1742947200,"tokens":{"SSOL":1111418.1917}},{"date":1743033600,"tokens":{"SSOL":1058886.61341}},{"date":1743120000,"tokens":{"SSOL":1060844.29589}},{"date":1743206400,"tokens":{"SSOL":991065.27399}},{"date":1743292800,"tokens":{"SSOL":954004.69214}},{"date":1743379200,"tokens":{"SSOL":956657.99549}},{"date":1743465600,"tokens":{"SSOL":945030.05525}},{"date":1743552000,"tokens":{"SSOL":962559.91254}},{"date":1743638400,"tokens":{"SSOL":898453.95845}},{"date":1743724800,"tokens":{"SSOL":915171.64418}},{"date":1743811200,"tokens":{"SSOL":957532.33282}},{"date":1743897600,"tokens":{"SSOL":935661.67284}},{"date":1743984000,"tokens":{"SSOL":820561.40941}},{"date":1744070400,"tokens":{"SSOL":826248.47775}},{"date":1744156800,"tokens":{"SSOL":796769.82804}},{"date":1744243200,"tokens":{"SSOL":916716.71362}},{"date":1744329600,"tokens":{"SSOL":868284.00148}},{"date":1744416000,"tokens":{"SSOL":929685.74001}},{"date":1744502400,"tokens":{"SSOL":1008047.18403}},{"date":1744588800,"tokens":{"SSOL":977760.65269}},{"date":1744675200,"tokens":{"SSOL":983725.77315}},{"date":1744761600,"tokens":{"SSOL":954055.85499}},{"date":1744848000,"tokens":{"SSOL":993195.02477}},{"date":1744934400,"tokens":{"SSOL":1017304.84432}},{"date":1745020800,"tokens":{"SSOL":1011046.95566}},{"date":1745107200,"tokens":{"SSOL":1050503.62498}},{"date":1745193600,"tokens":{"SSOL":1033459.23754}},{"date":1745280000,"tokens":{"SSOL":1022618.23514}},{"date":1745366400,"tokens":{"SSOL":1110708.53597}},{"date":1745452800,"tokens":{"SSOL":1123232.74634}},{"date":1745539200,"tokens":{"SSOL":1131910.28113}},{"date":1745625600,"tokens":{"SSOL":1120629.11086}},{"date":1745712000,"tokens":{"SSOL":1106319.71567}},{"date":1745798400,"tokens":{"SSOL":1095850.08736}},{"date":1745884800,"tokens":{"SSOL":1086193.64195}},{"date":1745971200,"tokens":{"SSOL":1074437.50066}},{"date":1746057600,"tokens":{"SSOL":1077612.22578}},{"date":1746144000,"tokens":{"SSOL":1101415.77922}},{"date":1746230400,"tokens":{"SSOL":1078699.87844}},{"date":1746316800,"tokens":{"SSOL":1067822.13247}},{"date":1746403200,"tokens":{"SSOL":1045932.4594}},{"date":1746489600,"tokens":{"SSOL":1057438.01746}},{"date":1746576000,"tokens":{"SSOL":1055179.87212}},{"date":1746662400,"tokens":{"SSOL":1040903.34189}},{"date":1746748800,"tokens":{"SSOL":1147398.62016}},{"date":1746835200,"tokens":{"SSOL":1008166.49702}},{"date":1746921600,"tokens":{"SSOL":979347.34026}},{"date":1747008000,"tokens":{"SSOL":959518.96828}},{"date":1747094400,"tokens":{"SSOL":957799.60836}},{"date":1747180800,"tokens":{"SSOL":1001148.33926}},{"date":1747267200,"tokens":{"SSOL":936163.92829}},{"date":1747353600,"tokens":{"SSOL":785417.34672}},{"date":1747440000,"tokens":{"SSOL":772127.37479}},{"date":1747526400,"tokens":{"SSOL":764351.75988}},{"date":1747612800,"tokens":{"SSOL":799732.88177}},{"date":1747699200,"tokens":{"SSOL":768822.83693}},{"date":1747785600,"tokens":{"SSOL":774838.23091}},{"date":1747872000,"tokens":{"SSOL":744720.03415}},{"date":1747958400,"tokens":{"SSOL":760820.62066}},{"date":1748044800,"tokens":{"SSOL":732701.02106}},{"date":1748131200,"tokens":{"SSOL":742389.9299}},{"date":1748217600,"tokens":{"SSOL":739727.26598}},{"date":1748304000,"tokens":{"SSOL":732930.49897}},{"date":1748390400,"tokens":{"SSOL":736938.75567}},{"date":1748476800,"tokens":{"SSOL":712165.38049}},{"date":1748563200,"tokens":{"SSOL":688512.71476}},{"date":1748649600,"tokens":{"SSOL":642414.40871}},{"date":1748736000,"tokens":{"SSOL":640334.07205}},{"date":1748822400,"tokens":{"SSOL":640328.93792}},{"date":1748908800,"tokens":{"SSOL":640874.1836}},{"date":1748995200,"tokens":{"SSOL":628097.91384}},{"date":1749081600,"tokens":{"SSOL":618107.79344}},{"date":1749168000,"tokens":{"SSOL":579615.1089}},{"date":1749254400,"tokens":{"SSOL":592240.40521}},{"date":1749340800,"tokens":{"SSOL":601107.43419}},{"date":1749427200,"tokens":{"SSOL":610141.20694}},{"date":1749513600,"tokens":{"SSOL":635830.62974}},{"date":1749600000,"tokens":{"SSOL":651456.37448}},{"date":1749686400,"tokens":{"SSOL":638187.93761}},{"date":1749772800,"tokens":{"SSOL":605833.89199}},{"date":1749859200,"tokens":{"SSOL":589065.74586}},{"date":1749945600,"tokens":{"SSOL":573994.24585}},{"date":1750032000,"tokens":{"SSOL":605223.91558}},{"date":1750118400,"tokens":{"SSOL":600840.20285}},{"date":1750204800,"tokens":{"SSOL":584592.01667}},{"date":1750291200,"tokens":{"SSOL":576784.05909}},{"date":1750377600,"tokens":{"SSOL":578149.45398}},{"date":1750464000,"tokens":{"SSOL":547732.20885}},{"date":1750550400,"tokens":{"SSOL":525549.864}},{"date":1750636800,"tokens":{"SSOL":517195.55956}},{"date":1750723200,"tokens":{"SSOL":568485.89261}},{"date":1750809600,"tokens":{"SSOL":573385.0506}},{"date":1750896000,"tokens":{"SSOL":559854.04305}},{"date":1750982400,"tokens":{"SSOL":543926.14889}},{"date":1751068800,"tokens":{"SSOL":554296.13242}},{"date":1751155200,"tokens":{"SSOL":588428.56691}},{"date":1751241600,"tokens":{"SSOL":598435.30871}},{"date":1751328000,"tokens":{"SSOL":603041.53316}},{"date":1751414400,"tokens":{"SSOL":570995.69507}},{"date":1751500800,"tokens":{"SSOL":574596.11463}},{"date":1751587200,"tokens":{"SSOL":591839.02317}},{"date":1751673600,"tokens":{"SSOL":571753.52026}},{"date":1751760000,"tokens":{"SSOL":570308.97431}},{"date":1751846400,"tokens":{"SSOL":582587.99756}},{"date":1751932800,"tokens":{"SSOL":573461.6419}},{"date":1752019200,"tokens":{"SSOL":584426.38642}},{"date":1752105600,"tokens":{"SSOL":605491.75092}},{"date":1752192000,"tokens":{"SSOL":632309.86191}},{"date":1752278400,"tokens":{"SSOL":624430.84898}},{"date":1752364800,"tokens":{"SSOL":616697.95278}},{"date":1752451200,"tokens":{"SSOL":619076.23857}},{"date":1752537600,"tokens":{"SSOL":623455.36645}},{"date":1752624000,"tokens":{"SSOL":627551.35087}},{"date":1752710400,"tokens":{"SSOL":661755.19872}},{"date":1752796800,"tokens":{"SSOL":666812.26909}},{"date":1752883200,"tokens":{"SSOL":672109.16933}},{"date":1752969600,"tokens":{"SSOL":669063.42331}},{"date":1753056000,"tokens":{"SSOL":654290.804}},{"date":1753142400,"tokens":{"SSOL":671730.55934}},{"date":1753228800,"tokens":{"SSOL":659672.45426}},{"date":1753315200,"tokens":{"SSOL":607217.37907}},{"date":1753401600,"tokens":{"SSOL":573156.80678}},{"date":1753488000,"tokens":{"SSOL":586068.846}},{"date":1753574400,"tokens":{"SSOL":578398.50045}},{"date":1753660800,"tokens":{"SSOL":590581.90695}},{"date":1753747200,"tokens":{"SSOL":568739.28116}},{"date":1753833600,"tokens":{"SSOL":565461.67011}},{"date":1753920000,"tokens":{"SSOL":553854.76404}},{"date":1754006400,"tokens":{"SSOL":537252.2494}},{"date":1754092800,"tokens":{"SSOL":507499.02107}},{"date":1754179200,"tokens":{"SSOL":493029.04284}},{"date":1754265600,"tokens":{"SSOL":504736.80399}},{"date":1754352000,"tokens":{"SSOL":527740.91774}},{"date":1754438400,"tokens":{"SSOL":507055.63686}},{"date":1754524800,"tokens":{"SSOL":522035.15793}},{"date":1754611200,"tokens":{"SSOL":545394.59667}},{"date":1754697600,"tokens":{"SSOL":551990.34012}},{"date":1754784000,"tokens":{"SSOL":565760.87842}},{"date":1754870400,"tokens":{"SSOL":562104.40123}},{"date":1754956800,"tokens":{"SSOL":539919.07499}},{"date":1755043200,"tokens":{"SSOL":592434.95937}},{"date":1755129600,"tokens":{"SSOL":616607.67469}},{"date":1755216000,"tokens":{"SSOL":587726.7978}},{"date":1755302400,"tokens":{"SSOL":563527.9853}},{"date":1755388800,"tokens":{"SSOL":575795.59566}},{"date":1755475200,"tokens":{"SSOL":576220.87779}},{"date":1755561600,"tokens":{"SSOL":555439.66536}},{"date":1755648000,"tokens":{"SSOL":534600.69888}},{"date":1755734400,"tokens":{"SSOL":568531.04433}},{"date":1755820800,"tokens":{"SSOL":546821.86668}},{"date":1755907200,"tokens":{"SSOL":607539.77452}},{"date":1755993600,"tokens":{"SSOL":616157.11391}},{"date":1756080000,"tokens":{"SSOL":622566.05196}},{"date":1756166400,"tokens":{"SSOL":566576.63666}},{"date":1756252800,"tokens":{"SSOL":592229.10653}},{"date":1756339200,"tokens":{"SSOL":611793.53998}},{"date":1756425600,"tokens":{"SSOL":643922.82745}},{"date":1756512000,"tokens":{"SSOL":615340.98293}},{"date":1756598400,"tokens":{"SSOL":608166.85175}},{"date":1756684800,"tokens":{"SSOL":623108.0643}},{"date":1756771200,"tokens":{"SSOL":591395.89833}},{"date":1756857600,"tokens":{"SSOL":627033.63867}},{"date":1756944000,"tokens":{"SSOL":633103.83168}},{"date":1757030400,"tokens":{"SSOL":611393.56161}},{"date":1757116800,"tokens":{"SSOL":610283.64897}},{"date":1757203200,"tokens":{"SSOL":603678.67484}},{"date":1757289600,"tokens":{"SSOL":615188.9712}},{"date":1757376000,"tokens":{"SSOL":639273.83391}},{"date":1757462400,"tokens":{"SSOL":648345.78019}},{"date":1757548800,"tokens":{"SSOL":662963.89132}},{"date":1757635200,"tokens":{"SSOL":670846.09856}},{"date":1757721600,"tokens":{"SSOL":706123.91693}},{"date":1757808000,"tokens":{"SSOL":695663.51139}},{"date":1757894400,"tokens":{"SSOL":688046.85515}},{"date":1757980800,"tokens":{"SSOL":671796.67153}},{"date":1758067200,"tokens":{"SSOL":680044.43989}},{"date":1758153600,"tokens":{"SSOL":702952.24626}},{"date":1758240000,"tokens":{"SSOL":699946.34864}},{"date":1758326400,"tokens":{"SSOL":672117.48736}},{"date":1758412800,"tokens":{"SSOL":676205.54103}},{"date":1758499200,"tokens":{"SSOL":667688.32183}},{"date":1758585600,"tokens":{"SSOL":621161.62344}},{"date":1758672000,"tokens":{"SSOL":574787.61269}},{"date":1758758400,"tokens":{"SSOL":546960.68476}},{"date":1758844800,"tokens":{"SSOL":487915.29985}},{"date":1758931200,"tokens":{"SSOL":516283.72814}},{"date":1759017600,"tokens":{"SSOL":510899.34162}},{"date":1759104000,"tokens":{"SSOL":514501.81065}},{"date":1759190400,"tokens":{"SSOL":516955.18731}},{"date":1759276800,"tokens":{"SSOL":505558.46289}},{"date":1759363200,"tokens":{"SSOL":531919.5871}},{"date":1759449600,"tokens":{"SSOL":548718.07851}},{"date":1759536000,"tokens":{"SSOL":564630.26817}},{"date":1759622400,"tokens":{"SSOL":571585.90013}},{"date":1759708800,"tokens":{"SSOL":555888.81145}},{"date":1759795200,"tokens":{"SSOL":556892.28835}},{"date":1759881600,"tokens":{"SSOL":526847.55187}},{"date":1759968000,"tokens":{"SSOL":537217.61704}},{"date":1760054400,"tokens":{"SSOL":492933.98945}},{"date":1760140800,"tokens":{"SSOL":420868.15117}},{"date":1760227200,"tokens":{"SSOL":391595.95559}},{"date":1760313600,"tokens":{"SSOL":433044.24686}},{"date":1760400000,"tokens":{"SSOL":455571.08449}},{"date":1760486400,"tokens":{"SSOL":443334.34241}},{"date":1760572800,"tokens":{"SSOL":420533.32142}},{"date":1760659200,"tokens":{"SSOL":399770.39063}},{"date":1760745600,"tokens":{"SSOL":393706.68211}},{"date":1760832000,"tokens":{"SSOL":406084.0462}},{"date":1760918400,"tokens":{"SSOL":406455.97747}},{"date":1761004800,"tokens":{"SSOL":409957.94188}},{"date":1761091200,"tokens":{"SSOL":402018.36459}},{"date":1761177600,"tokens":{"SSOL":390135.23299}},{"date":1761264000,"tokens":{"SSOL":413418.19415}},{"date":1761350400,"tokens":{"SSOL":417995.43705}},{"date":1761436800,"tokens":{"SSOL":417778.93856}},{"date":1761523200,"tokens":{"SSOL":431506.7412}},{"date":1761609600,"tokens":{"SSOL":430821.55222}},{"date":1761696000,"tokens":{"SSOL":418938.55709}},{"date":1761782400,"tokens":{"SSOL":418754.4115}},{"date":1761868800,"tokens":{"SSOL":397114.86024}},{"date":1761955200,"tokens":{"SSOL":403437.60341}},{"date":1762041600,"tokens":{"SSOL":399022.26827}},{"date":1762128000,"tokens":{"SSOL":397964.00182}},{"date":1762214400,"tokens":{"SSOL":357493.61457}},{"date":1762300800,"tokens":{"SSOL":334490.30855}},{"date":1762387200,"tokens":{"SSOL":347677.04221}},{"date":1762473600,"tokens":{"SSOL":331449.85647}},{"date":1762560000,"tokens":{"SSOL":345595.20001}},{"date":1762646400,"tokens":{"SSOL":331622.29564}},{"date":1762732800,"tokens":{"SSOL":348522.52392}},{"date":1762819200,"tokens":{"SSOL":348672.35778}},{"date":1762905600,"tokens":{"SSOL":321554.20851}},{"date":1762992000,"tokens":{"SSOL":318974.05574}},{"date":1763078400,"tokens":{"SSOL":288347.72552}},{"date":1763164800,"tokens":{"SSOL":279440.07013}},{"date":1763251200,"tokens":{"SSOL":280780.47682}},{"date":1763337600,"tokens":{"SSOL":276729.4899}},{"date":1763424000,"tokens":{"SSOL":263563.51289}},{"date":1763510400,"tokens":{"SSOL":283119.71141}},{"date":1763596800,"tokens":{"SSOL":273303.83041}},{"date":1763683200,"tokens":{"SSOL":265814.85637}},{"date":1763769600,"tokens":{"SSOL":256255.06938}},{"date":1763856000,"tokens":{"SSOL":252422.57005}},{"date":1763942400,"tokens":{"SSOL":257982.70912}},{"date":1764028800,"tokens":{"SSOL":273074.09241}},{"date":1764115200,"tokens":{"SSOL":274346.75151}},{"date":1764201600,"tokens":{"SSOL":281948.72426}},{"date":1764288000,"tokens":{"SSOL":277859.25509}},{"date":1764374400,"tokens":{"SSOL":271214.56397}},{"date":1764460800,"tokens":{"SSOL":268502.6157}},{"date":1764547200,"tokens":{"SSOL":264750.3875}},{"date":1764633600,"tokens":{"SSOL":250048.16397}},{"date":1764720000,"tokens":{"SSOL":274167.14606}},{"date":1764806400,"tokens":{"SSOL":285734.69429}},{"date":1764892800,"tokens":{"SSOL":274211.02845}},{"date":1764979200,"tokens":{"SSOL":262757.54325}},{"date":1765065600,"tokens":{"SSOL":259267.79702}},{"date":1765152000,"tokens":{"SSOL":258708.94901}},{"date":1765238400,"tokens":{"SSOL":261618.90314}},{"date":1765324800,"tokens":{"SSOL":270256.24908}},{"date":1765411200,"tokens":{"SSOL":267717.24657}},{"date":1765497600,"tokens":{"SSOL":267601.78101}},{"date":1765584000,"tokens":{"SSOL":259596.0265}},{"date":1765670400,"tokens":{"SSOL":261297.54935}},{"date":1765756800,"tokens":{"SSOL":254145.41568}},{"date":1765843200,"tokens":{"SSOL":248334.07568}},{"date":1765929600,"tokens":{"SSOL":251415.69812}},{"date":1766016000,"tokens":{"SSOL":242210.95168}},{"date":1766102400,"tokens":{"SSOL":234746.0251}},{"date":1766188800,"tokens":{"SSOL":246238.43002}},{"date":1766275200,"tokens":{"SSOL":247203.86327}},{"date":1766361600,"tokens":{"SSOL":246813.29739}},{"date":1766448000,"tokens":{"SSOL":246511.65157}},{"date":1766534400,"tokens":{"SSOL":242869.29824}},{"date":1766620800,"tokens":{"SSOL":239906.05897}},{"date":1766707200,"tokens":{"SSOL":238216.27353}},{"date":1766793600,"tokens":{"SSOL":239487.00578}},{"date":1766880000,"tokens":{"SSOL":243634.58428}},{"date":1766966400,"tokens":{"SSOL":245552.13762}},{"date":1767052800,"tokens":{"SSOL":240818.78976}},{"date":1767139200,"tokens":{"SSOL":244477.55649}},{"date":1767225600,"tokens":{"SSOL":242116.48814}},{"date":1767312000,"tokens":{"SSOL":246388.03543}},{"date":1767398400,"tokens":{"SSOL":256816.41453}},{"date":1767484800,"tokens":{"SSOL":261963.6082}},{"date":1767571200,"tokens":{"SSOL":260587.414}},{"date":1767657600,"tokens":{"SSOL":268640.88986}},{"date":1767744000,"tokens":{"SSOL":274718.96681}},{"date":1767830400,"tokens":{"SSOL":265472.91365}},{"date":1767916800,"tokens":{"SSOL":270714.78388}},{"date":1768003200,"tokens":{"SSOL":264267.83805}},{"date":1768089600,"tokens":{"SSOL":264553.93823}},{"date":1768176000,"tokens":{"SSOL":271804.36377}},{"date":1768262400,"tokens":{"SSOL":270689.61689}},{"date":1768348800,"tokens":{"SSOL":282703.46876}},{"date":1768435200,"tokens":{"SSOL":284500.51271}},{"date":1768521600,"tokens":{"SSOL":276851.67258}},{"date":1768608000,"tokens":{"SSOL":281855.47846}},{"date":1768694400,"tokens":{"SSOL":279723.61347}},{"date":1768780800,"tokens":{"SSOL":269400.07992}},{"date":1768867200,"tokens":{"SSOL":259358.3535}},{"date":1768953600,"tokens":{"SSOL":245014.10415}},{"date":1769040000,"tokens":{"SSOL":251473.38937}},{"date":1769126400,"tokens":{"SSOL":249649.35788}},{"date":1769212800,"tokens":{"SSOL":247541.68545}},{"date":1769299200,"tokens":{"SSOL":247316.95996}},{"date":1769385600,"tokens":{"SSOL":230840.11334}},{"date":1769472000,"tokens":{"SSOL":241526.38021}},{"date":1769558400,"tokens":{"SSOL":247160.84392}},{"date":1769644800,"tokens":{"SSOL":243351.17013}},{"date":1769731200,"tokens":{"SSOL":228617.93264}},{"date":1769817600,"tokens":{"SSOL":228046.30184}},{"date":1769904000,"tokens":{"SSOL":205011.62074}},{"date":1769990400,"tokens":{"SSOL":197790.15749}},{"date":1770076800,"tokens":{"SSOL":203199.28848}},{"date":1770163200,"tokens":{"SSOL":191484.69498}},{"date":1770249600,"tokens":{"SSOL":179494.68749}},{"date":1770336000,"tokens":{"SSOL":151731.85725}},{"date":1770422400,"tokens":{"SSOL":169877.60179}},{"date":1770508800,"tokens":{"SSOL":170270.45793}},{"date":1770595200,"tokens":{"SSOL":169375.15654}},{"date":1770681600,"tokens":{"SSOL":168520.17201}},{"date":1770768000,"tokens":{"SSOL":160929.70681}},{"date":1770854400,"tokens":{"SSOL":156122.3967}},{"date":1770940800,"tokens":{"SSOL":152029.81791}},{"date":1771027200,"tokens":{"SSOL":164818.42285}},{"date":1771113600,"tokens":{"SSOL":170830.99421}},{"date":1771200000,"tokens":{"SSOL":166671.84207}},{"date":1771286400,"tokens":{"SSOL":167576.03051}},{"date":1771372800,"tokens":{"SSOL":165243.43496}},{"date":1771459200,"tokens":{"SSOL":158138.59629}},{"date":1771545600,"tokens":{"SSOL":160447.29051}},{"date":1771632000,"tokens":{"SSOL":163682.66736}},{"date":1771718400,"tokens":{"SSOL":164981.8287}},{"date":1771804800,"tokens":{"SSOL":160214.30185}},{"date":1771891200,"tokens":{"SSOL":150402.8918}},{"date":1771977600,"tokens":{"SSOL":153559.46373}},{"date":1772064000,"tokens":{"SSOL":171414.34547}},{"date":1772150400,"tokens":{"SSOL":169323.83975}},{"date":1772236800,"tokens":{"SSOL":158952.29364}},{"date":1772323200,"tokens":{"SSOL":169513.2678}},{"date":1772409600,"tokens":{"SSOL":160986.8607}},{"date":1772496000,"tokens":{"SSOL":166008.51425}},{"date":1772582400,"tokens":{"SSOL":168147.85202}},{"date":1772668800,"tokens":{"SSOL":175284.49551}},{"date":1772755200,"tokens":{"SSOL":171860.25288}},{"date":1772841600,"tokens":{"SSOL":162946.08397}},{"date":1772928000,"tokens":{"SSOL":159888.49867}},{"date":1773014400,"tokens":{"SSOL":157382.91171}},{"date":1773100800,"tokens":{"SSOL":164849.10153}},{"date":1773187200,"tokens":{"SSOL":166111.9903}},{"date":1773273600,"tokens":{"SSOL":163596.37435}},{"date":1773360000,"tokens":{"SSOL":174520.47319}},{"date":1773446400,"tokens":{"SSOL":170109.40514}},{"date":1773532800,"tokens":{"SSOL":169760.97394}},{"date":1773619200,"tokens":{"SSOL":177660.56709}},{"date":1773705600,"tokens":{"SSOL":185426.34503}},{"date":1773792000,"tokens":{"SSOL":183221.09654}},{"date":1773878400,"tokens":{"SSOL":173896.98114}},{"date":1773964800,"tokens":{"SSOL":172976.58038}},{"date":1774051200,"tokens":{"SSOL":173686.99761}},{"date":1774137600,"tokens":{"SSOL":168561.60615}},{"date":1774224000,"tokens":{"SSOL":166111.65533}},{"date":1774310400,"tokens":{"SSOL":174105.50892}},{"date":1774396800,"tokens":{"SSOL":175591.09575}},{"date":1774483200,"tokens":{"SSOL":176162.82172}},{"date":1774569600,"tokens":{"SSOL":165160.21818}},{"date":1774656000,"tokens":{"SSOL":158189.36561}},{"date":1774742400,"tokens":{"SSOL":157309.3575}},{"date":1774828800,"tokens":{"SSOL":154537.1741}},{"date":1774915200,"tokens":{"SSOL":158331.03545}},{"date":1775001600,"tokens":{"SSOL":144423.66812}},{"date":1775088000,"tokens":{"SSOL":127261.85995}},{"date":1775174400,"tokens":{"SSOL":126971.71394}},{"date":1775260800,"tokens":{"SSOL":128828.87272}},{"date":1775347200,"tokens":{"SSOL":129216.58966}},{"date":1775433600,"tokens":{"SSOL":131302.29833}},{"date":1775520000,"tokens":{"SSOL":128368.98504}},{"date":1775606400,"tokens":{"SSOL":135819.81804}},{"date":1775692800,"tokens":{"SSOL":131814.01213}},{"date":1775779200,"tokens":{"SSOL":132946.10587}},{"date":1775865600,"tokens":{"SSOL":135543.32503}},{"date":1775952000,"tokens":{"SSOL":135923.0879}},{"date":1776038400,"tokens":{"SSOL":131197.36796}},{"date":1776124800,"tokens":{"SSOL":137836.8354}},{"date":1776211200,"tokens":{"SSOL":134109.63337}},{"date":1776297600,"tokens":{"SSOL":136583.43632}},{"date":1776384000,"tokens":{"SSOL":140895.84655}},{"date":1776470400,"tokens":{"SSOL":142519.32546}},{"date":1776556800,"tokens":{"SSOL":137837.47912}},{"date":1776643200,"tokens":{"SSOL":134856.20696}},{"date":1776729600,"tokens":{"SSOL":136906.99233}},{"date":1776816000,"tokens":{"SSOL":137675.57472}},{"date":1776902400,"tokens":{"SSOL":138252.7876}},{"date":1776988800,"tokens":{"SSOL":137946.61336}},{"date":1777075200,"tokens":{"SSOL":137957.42473}},{"date":1777161600,"tokens":{"SSOL":137445.74979}},{"date":1777248000,"tokens":{"SSOL":138947.60603}},{"date":1777334400,"tokens":{"SSOL":134032.81981}},{"date":1777420800,"tokens":{"SSOL":134229.051}},{"date":1777507200,"tokens":{"SSOL":132742.28839}},{"date":1777593600,"tokens":{"SSOL":133701.63161}},{"date":1777680000,"tokens":{"SSOL":133854.18259}},{"date":1777766400,"tokens":{"SSOL":133724.72441}},{"date":1777852800,"tokens":{"SSOL":136546.16874}},{"date":1777939200,"tokens":{"SSOL":134838.06795}},{"date":1778025600,"tokens":{"SSOL":137898.05924}},{"date":1778112000,"tokens":{"SSOL":140827.52899}},{"date":1778198400,"tokens":{"SSOL":140703.44583}},{"date":1778284800,"tokens":{"SSOL":146699.81642}},{"date":1778371200,"tokens":{"SSOL":147755.03306}},{"date":1778457600,"tokens":{"SSOL":151768.42096}},{"date":1778544000,"tokens":{"SSOL":152790.44214}},{"date":1778630400,"tokens":{"SSOL":149340.13182}},{"date":1778716800,"tokens":{"SSOL":143205.18023}},{"date":1778803200,"tokens":{"SSOL":144644.48412}},{"date":1778889600,"tokens":{"SSOL":139679.23873}},{"date":1778976000,"tokens":{"SSOL":134859.41732}},{"date":1779062400,"tokens":{"SSOL":133533.28573}},{"date":1779148800,"tokens":{"SSOL":133813.54944}},{"date":1779235200,"tokens":{"SSOL":131659.12147}},{"date":1779321600,"tokens":{"SSOL":136104.93156}},{"date":1779408000,"tokens":{"SSOL":136792.2335}},{"date":1779494400,"tokens":{"SSOL":132648.32046}},{"date":1779580800,"tokens":{"SSOL":134542.4918}},{"date":1779667200,"tokens":{"SSOL":134087.54795}},{"date":1779753600,"tokens":{"SSOL":131550.26222}},{"date":1779840000,"tokens":{"SSOL":131452.7377}},{"date":1779926400,"tokens":{"SSOL":129013.35891}},{"date":1780012800,"tokens":{"SSOL":127741.3535}},{"date":1780099200,"tokens":{"SSOL":128761.98212}},{"date":1780185600,"tokens":{"SSOL":129295.635}},{"date":1780272000,"tokens":{"SSOL":129499.78535}},{"date":1780358400,"tokens":{"SSOL":126743.77364}},{"date":1780444800,"tokens":{"SSOL":116142.90407}},{"date":1780531200,"tokens":{"SSOL":108920.67977}},{"date":1780617600,"tokens":{"SSOL":106437.47526}},{"date":1780704000,"tokens":{"SSOL":98669.51257}},{"date":1780790400,"tokens":{"SSOL":98753.46844}},{"date":1780876800,"tokens":{"SSOL":98475.2105}},{"date":1780963200,"tokens":{"SSOL":97662.41804}},{"date":1781049600,"tokens":{"SSOL":96111.82086}},{"date":1781136000,"tokens":{"SSOL":96662.10619}},{"date":1781222400,"tokens":{"SSOL":99533.30992}},{"date":1781308800,"tokens":{"SSOL":100487.75496}},{"date":1781395200,"tokens":{"SSOL":102665.59302}},{"date":1781481600,"tokens":{"SSOL":105847.86231}},{"date":1781568000,"tokens":{"SSOL":110698.59575}},{"date":1781654400,"tokens":{"SSOL":110162.50381}},{"date":1781740800,"tokens":{"SSOL":107737.19624}},{"date":1781827200,"tokens":{"SSOL":103925.68636}},{"date":1781913600,"tokens":{"SSOL":104037.44206}},{"date":1782000000,"tokens":{"SSOL":109309.08802}},{"date":1782086400,"tokens":{"SSOL":108036.09556}},{"date":1782172800,"tokens":{"SSOL":107233.09242}},{"date":1782259200,"tokens":{"SSOL":104546.43871}},{"date":1782345600,"tokens":{"SSOL":97877.68275}},{"date":1782432000,"tokens":{"SSOL":97210.16764}},{"date":1782518400,"tokens":{"SSOL":104391.3824}},{"date":1782604800,"tokens":{"SSOL":102286.22765}},{"date":1782691200,"tokens":{"SSOL":103053.56481}},{"date":1782777600,"tokens":{"SSOL":106185.68489}},{"date":1782864000,"tokens":{"SSOL":105919.35754}},{"date":1782950400,"tokens":{"SSOL":110641.11127}},{"date":1783036800,"tokens":{"SSOL":115588.56244}},{"date":1783123200,"tokens":{"SSOL":117826.75053}},{"date":1783209600,"tokens":{"SSOL":116517.85087}},{"date":1783296000,"tokens":{"SSOL":116791.79512}},{"date":1783382400,"tokens":{"SSOL":116624.23132}},{"date":1783468800,"tokens":{"SSOL":113435.75265}},{"date":1783555200,"tokens":{"SSOL":111497.1075}},{"date":1783641600,"tokens":{"SSOL":113125.68523}},{"date":1783728000,"tokens":{"SSOL":111258.2706}},{"date":1783814400,"tokens":{"SSOL":109142.38876}},{"date":1783900800,"tokens":{"SSOL":108792.25675}},{"date":1783987200,"tokens":{"SSOL":107554.94929}},{"date":1784073600,"tokens":{"SSOL":111242.63656}},{"date":1784160000,"tokens":{"SSOL":110789.5069}},{"date":1784246400,"tokens":{"SSOL":107345.08107}},{"date":1784332800,"tokens":{"SSOL":107945.99388}},{"date":1784419200,"tokens":{"SSOL":108225.72647}},{"date":1784505600,"tokens":{"SSOL":110256.01876}},{"date":1784592000,"tokens":{"SSOL":112046.36583}},{"date":1784678400,"tokens":{"SSOL":112866.27813}},{"date":1784764800,"tokens":{"SOL":11417246.32674}},{"date":1784851200,"tokens":{"SOL":11139667.83327}},{"date":1784937600,"tokens":{"SOL":10827742.28602}},{"date":1785024000,"tokens":{"SOL":10876340.81145}},{"date":1785110400,"tokens":{"SOL":11222900.65494}},{"date":1785196800,"tokens":{"SOL":10845872.76947}},{"date":1785283200,"tokens":{"SOL":10818592.03802}},{"date":1785369600,"tokens":{"SOL":10739140.12376}},{"date":1785456000,"tokens":{"SOL":10909737.36972}},{"date":1785542400,"tokens":{"SOL":10707599.41151}},{"date":1785628800,"tokens":{"SOL":10602587.23115}},{"date":1785715200,"tokens":{"SOL":10790013.2688}},{"date":1785801600,"tokens":{"SOL":10773806.11467}},{"date":1785888000,"tokens":{"SOL":10816546.44077}},{"date":1785974400,"tokens":{"SOL":10863381.46667}},{"date":1786060800,"tokens":{"SOL":10653120.03405}},{"date":1786147200,"tokens":{"SOL":10806083.17756}},{"date":1786233600,"tokens":{"SOL":11151132.90563}},{"date":1786320000,"tokens":{"SOL":11210250.90938}},{"date":1786406400,"tokens":{"SOL":13753524.27058}},{"date":1786492800,"tokens":{"SOL":17242797.94982}},{"date":1786579200,"tokens":{"SOL":17134989.28311}},{"date":1786665600,"tokens":{"SOL":17199740.24079}},{"date":1786752000,"tokens":{"SOL":17055326.34437}},{"date":1786838400,"tokens":{"SOL":17038374.57098}},{"date":1786924800,"tokens":{"SOL":16873558.83605}},{"date":1787011200,"tokens":{"SOL":14102395.22125}},{"date":1787097600,"tokens":{"SOL":12488949.51822}},{"date":1787184000,"tokens":{"SOL":14712439.97817}},{"date":1787270400,"tokens":{"SOL":15105431.00649}},{"date":1787356800,"tokens":{"SOL":16179227.71975}},{"date":1787443200,"tokens":{"SOL":16134162.16853}},{"date":1787529600,"tokens":{"SOL":16447582.99257}},{"date":1787616000,"tokens":{"SOL":16996190.66832}},{"date":1787702400,"tokens":{"SOL":16678031.26672}},{"date":1787788800,"tokens":{"SOL":17453241.14685}},{"date":1787875200,"tokens":{"SOL":18921576.52277}},{"date":1787961600,"tokens":{"SOL":18009547.78924}},{"date":1788048000,"tokens":{"SOL":18203901.02474}},{"date":1788134400,"tokens":{"SOL":17653027.96477}},{"date":1788220800,"tokens":{"SOL":17817295.57839}},{"date":1788307200,"tokens":{"SOL":17206438.80344}},{"date":1788393600,"tokens":{"SOL":17248060.50116}},{"date":1788480000,"tokens":{"SOL":19581537.55101}},{"date":1788566400,"tokens":{"SOL":19145622.05877}},{"date":1788652800,"tokens":{"SOL":22729992.03576}},{"date":1788739200,"tokens":{"SOL":23374288.32192}},{"date":1788825600,"tokens":{"SOL":22770613.45188}},{"date":1788912000,"tokens":{"SOL":27245071.81963}},{"date":1788998400,"tokens":{"SOL":31147400.30203}},{"date":1789084800,"tokens":{"SOL":30560691.02867}},{"date":1789171200,"tokens":{"SOL":32625387.21549}},{"date":1789257600,"tokens":{"SOL":32404507.69448}},{"date":1789344000,"tokens":{"SOL":31732565.82248}},{"date":1789430400,"tokens":{"SOL":33673972.68636}},{"date":1789516800,"tokens":{"SOL":34336503.98039}},{"date":1789603200,"tokens":{"SOL":34895062.37127}},{"date":1789689600,"tokens":{"SOL":35795930.04256}},{"date":1789776000,"tokens":{"SOL":42689388.81198}},{"date":1789814039,"tokens":{"SOL":42021668.81941}}],"tokens":[{"date":1731024000,"tokens":{"SSOL":182342.01844}},{"date":1731110400,"tokens":{"SSOL":182430.37628}},{"date":1731196800,"tokens":{"SSOL":184300.6911}},{"date":1731283200,"tokens":{"SSOL":180164.2292}},{"date":1731369600,"tokens":{"SSOL":182412.6609}},{"date":1731456000,"tokens":{"SSOL":182684.84551}},{"date":1731542400,"tokens":{"SSOL":179882.53121}},{"date":1731628800,"tokens":{"SSOL":181004.00335}},{"date":1731715200,"tokens":{"SSOL":179220.24691}},{"date":1731801600,"tokens":{"SSOL":179429.60543}},{"date":1731888000,"tokens":{"SSOL":173187.20229}},{"date":1731974400,"tokens":{"SSOL":172784.60956}},{"date":1732060800,"tokens":{"SSOL":163040.57107}},{"date":1732147200,"tokens":{"SSOL":163388.9037}},{"date":1732233600,"tokens":{"SSOL":163338.21551}},{"date":1732320000,"tokens":{"SSOL":162985.79251}},{"date":1732406400,"tokens":{"SSOL":162919.52781}},{"date":1732492800,"tokens":{"SSOL":162961.71628}},{"date":1732579200,"tokens":{"SSOL":163149.73773}},{"date":1732665600,"tokens":{"SSOL":155193.80554}},{"date":1732752000,"tokens":{"SSOL":148814.65206}},{"date":1732838400,"tokens":{"SSOL":146710.26412}},{"date":1732924800,"tokens":{"SSOL":146596.27747}},{"date":1733011200,"tokens":{"SSOL":146563.09904}},{"date":1733097600,"tokens":{"SSOL":146558.06105}},{"date":1733184000,"tokens":{"SSOL":141113.23373}},{"date":1733270400,"tokens":{"SSOL":139909.82125}},{"date":1733356800,"tokens":{"SSOL":128850.51255}},{"date":1733443200,"tokens":{"SSOL":128287.38484}},{"date":1733529600,"tokens":{"SSOL":123068.44066}},{"date":1733616000,"tokens":{"SSOL":122059.52785}},{"date":1733702400,"tokens":{"SSOL":122086.21346}},{"date":1733788800,"tokens":{"SSOL":121486.58491}},{"date":1733875200,"tokens":{"SSOL":118621.61987}},{"date":1733961600,"tokens":{"SSOL":119671.49983}},{"date":1734048000,"tokens":{"SSOL":118674.53099}},{"date":1734134400,"tokens":{"SSOL":116322.87533}},{"date":1734220800,"tokens":{"SSOL":116167.41267}},{"date":1734307200,"tokens":{"SSOL":116265.4126}},{"date":1734393600,"tokens":{"SSOL":115945.53897}},{"date":1734480000,"tokens":{"SSOL":109011.71231}},{"date":1734566400,"tokens":{"SSOL":108258.29907}},{"date":1734652800,"tokens":{"SSOL":108257.92479}},{"date":1734739200,"tokens":{"SSOL":108081.05527}},{"date":1734825600,"tokens":{"SSOL":107965.2829}},{"date":1734912000,"tokens":{"SSOL":107954.77954}},{"date":1734998400,"tokens":{"SSOL":107978.2857}},{"date":1735084800,"tokens":{"SSOL":107778.49104}},{"date":1735171200,"tokens":{"SSOL":113331.30972}},{"date":1735257600,"tokens":{"SSOL":113393.23773}},{"date":1735344000,"tokens":{"SSOL":113340.15212}},{"date":1735430400,"tokens":{"SSOL":113592.12382}},{"date":1735516800,"tokens":{"SSOL":113489.70416}},{"date":1735603200,"tokens":{"SSOL":113448.57505}},{"date":1735689600,"tokens":{"SSOL":113372.59728}},{"date":1735776000,"tokens":{"SSOL":113454.87505}},{"date":1735862400,"tokens":{"SSOL":113648.37005}},{"date":1735948800,"tokens":{"SSOL":114518.36921}},{"date":1736035200,"tokens":{"SSOL":114920.99229}},{"date":1736121600,"tokens":{"SSOL":115381.86549}},{"date":1736208000,"tokens":{"SSOL":115968.30841}},{"date":1736294400,"tokens":{"SSOL":112785.12065}},{"date":1736380800,"tokens":{"SSOL":112907.67264}},{"date":1736467200,"tokens":{"SSOL":114240.22317}},{"date":1736553600,"tokens":{"SSOL":116473.53306}},{"date":1736640000,"tokens":{"SSOL":116905.90521}},{"date":1736726400,"tokens":{"SSOL":117519.95327}},{"date":1736812800,"tokens":{"SSOL":118773.71805}},{"date":1736899200,"tokens":{"SSOL":118955.96259}},{"date":1736985600,"tokens":{"SSOL":118742.76456}},{"date":1737072000,"tokens":{"SSOL":118488.92967}},{"date":1737158400,"tokens":{"SSOL":118453.18516}},{"date":1737244800,"tokens":{"SSOL":117286.70032}},{"date":1737331200,"tokens":{"SSOL":116242.81561}},{"date":1737417600,"tokens":{"SSOL":116006.52083}},{"date":1737504000,"tokens":{"SSOL":116826.3825}},{"date":1737590400,"tokens":{"SSOL":117285.05732}},{"date":1737676800,"tokens":{"SSOL":107833.75511}},{"date":1737763200,"tokens":{"SSOL":108018.30445}},{"date":1737849600,"tokens":{"SSOL":107072.68168}},{"date":1737936000,"tokens":{"SSOL":106749.37939}},{"date":1738022400,"tokens":{"SSOL":106605.75966}},{"date":1738108800,"tokens":{"SSOL":105879.36225}},{"date":1738195200,"tokens":{"SSOL":106038.55168}},{"date":1738281600,"tokens":{"SSOL":105894.20833}},{"date":1738368000,"tokens":{"SSOL":106034.3229}},{"date":1738454400,"tokens":{"SSOL":105794.14264}},{"date":1738540800,"tokens":{"SSOL":105801.4625}},{"date":1738627200,"tokens":{"SSOL":105703.35887}},{"date":1738713600,"tokens":{"SSOL":105508.69917}},{"date":1738800000,"tokens":{"SSOL":105538.38317}},{"date":1738886400,"tokens":{"SSOL":106569.30152}},{"date":1738972800,"tokens":{"SSOL":106398.15305}},{"date":1739059200,"tokens":{"SSOL":105451.38669}},{"date":1739145600,"tokens":{"SSOL":105103.20425}},{"date":1739232000,"tokens":{"SSOL":105006.72974}},{"date":1739318400,"tokens":{"SSOL":101398.46332}},{"date":1739404800,"tokens":{"SSOL":99256.1649}},{"date":1739491200,"tokens":{"SSOL":114517.2311}},{"date":1739577600,"tokens":{"SSOL":262742.43255}},{"date":1739664000,"tokens":{"SSOL":289765.32496}},{"date":1739750400,"tokens":{"SSOL":252937.1267}},{"date":1739836800,"tokens":{"SSOL":99743.54373}},{"date":1739923200,"tokens":{"SSOL":95696.4008}},{"date":1740009600,"tokens":{"SSOL":14596.12514}},{"date":1740096000,"tokens":{"SSOL":14557.5465}},{"date":1740182400,"tokens":{"SSOL":15222.14374}},{"date":1740268800,"tokens":{"SSOL":14971.02691}},{"date":1740355200,"tokens":{"SSOL":15660.03552}},{"date":1740441600,"tokens":{"SSOL":15020.11872}},{"date":1740528000,"tokens":{"SSOL":15098.53684}},{"date":1740614400,"tokens":{"SSOL":14905.92937}},{"date":1740700800,"tokens":{"SSOL":15094.73365}},{"date":1740787200,"tokens":{"SSOL":14642.66759}},{"date":1740873600,"tokens":{"SSOL":14057.63994}},{"date":1740960000,"tokens":{"SSOL":13852.78218}},{"date":1741046400,"tokens":{"SSOL":13929.21913}},{"date":1741132800,"tokens":{"SSOL":13900.16496}},{"date":1741219200,"tokens":{"SSOL":12836.17109}},{"date":1741305600,"tokens":{"SSOL":12764.22754}},{"date":1741392000,"tokens":{"SSOL":12736.25961}},{"date":1741478400,"tokens":{"SSOL":12704.68413}},{"date":1741564800,"tokens":{"SSOL":12939.45091}},{"date":1741651200,"tokens":{"SSOL":12893.41715}},{"date":1741737600,"tokens":{"SSOL":12661.9882}},{"date":1741824000,"tokens":{"SSOL":12635.30826}},{"date":1741910400,"tokens":{"SSOL":12594.49076}},{"date":1741996800,"tokens":{"SSOL":12714.68564}},{"date":1742083200,"tokens":{"SSOL":12673.20724}},{"date":1742169600,"tokens":{"SSOL":12650.11888}},{"date":1742256000,"tokens":{"SSOL":12628.25881}},{"date":1742342400,"tokens":{"SSOL":7555.01109}},{"date":1742428800,"tokens":{"SSOL":7469.40692}},{"date":1742515200,"tokens":{"SSOL":7435.13177}},{"date":1742601600,"tokens":{"SSOL":7433.65674}},{"date":1742688000,"tokens":{"SSOL":7390.30929}},{"date":1742774400,"tokens":{"SSOL":7372.29413}},{"date":1742860800,"tokens":{"SSOL":7341.71437}},{"date":1742947200,"tokens":{"SSOL":7223.56812}},{"date":1743033600,"tokens":{"SSOL":7204.29047}},{"date":1743120000,"tokens":{"SSOL":7185.34473}},{"date":1743206400,"tokens":{"SSOL":7176.9518}},{"date":1743292800,"tokens":{"SSOL":7178.90505}},{"date":1743379200,"tokens":{"SSOL":7188.05316}},{"date":1743465600,"tokens":{"SSOL":7098.01754}},{"date":1743552000,"tokens":{"SSOL":7091.20313}},{"date":1743638400,"tokens":{"SSOL":7071.6565}},{"date":1743724800,"tokens":{"SSOL":7299.76585}},{"date":1743811200,"tokens":{"SSOL":7293.26173}},{"date":1743897600,"tokens":{"SSOL":7272.924}},{"date":1743984000,"tokens":{"SSOL":7241.09962}},{"date":1744070400,"tokens":{"SSOL":7224.97794}},{"date":1744156800,"tokens":{"SSOL":7049.81267}},{"date":1744243200,"tokens":{"SSOL":7197.83852}},{"date":1744329600,"tokens":{"SSOL":7188.37653}},{"date":1744416000,"tokens":{"SSOL":7140.44347}},{"date":1744502400,"tokens":{"SSOL":7117.46935}},{"date":1744588800,"tokens":{"SSOL":7098.08096}},{"date":1744675200,"tokens":{"SSOL":7090.4265}},{"date":1744761600,"tokens":{"SSOL":7043.08176}},{"date":1744848000,"tokens":{"SSOL":7039.94205}},{"date":1744934400,"tokens":{"SSOL":7037.73673}},{"date":1745020800,"tokens":{"SSOL":7027.01526}},{"date":1745107200,"tokens":{"SSOL":7023.02196}},{"date":1745193600,"tokens":{"SSOL":6986.13694}},{"date":1745280000,"tokens":{"SSOL":6977.9477}},{"date":1745366400,"tokens":{"SSOL":6942.36225}},{"date":1745452800,"tokens":{"SSOL":6919.44032}},{"date":1745539200,"tokens":{"SSOL":6911.58503}},{"date":1745625600,"tokens":{"SSOL":6906.805}},{"date":1745712000,"tokens":{"SSOL":6900.69683}},{"date":1745798400,"tokens":{"SSOL":6854.63243}},{"date":1745884800,"tokens":{"SSOL":6825.82569}},{"date":1745971200,"tokens":{"SSOL":6816.19933}},{"date":1746057600,"tokens":{"SSOL":6783.83523}},{"date":1746144000,"tokens":{"SSOL":6783.78775}},{"date":1746230400,"tokens":{"SSOL":6766.40245}},{"date":1746316800,"tokens":{"SSOL":6758.7957}},{"date":1746403200,"tokens":{"SSOL":6738.82133}},{"date":1746489600,"tokens":{"SSOL":6722.42859}},{"date":1746576000,"tokens":{"SSOL":6579.65874}},{"date":1746662400,"tokens":{"SSOL":6543.26969}},{"date":1746748800,"tokens":{"SSOL":6485.40934}},{"date":1746835200,"tokens":{"SSOL":5414.42802}},{"date":1746921600,"tokens":{"SSOL":5113.01733}},{"date":1747008000,"tokens":{"SSOL":5099.48431}},{"date":1747094400,"tokens":{"SSOL":5087.37244}},{"date":1747180800,"tokens":{"SSOL":5071.15966}},{"date":1747267200,"tokens":{"SSOL":4911.1527}},{"date":1747353600,"tokens":{"SSOL":4308.61455}},{"date":1747440000,"tokens":{"SSOL":4265.66143}},{"date":1747526400,"tokens":{"SSOL":4265.59384}},{"date":1747612800,"tokens":{"SSOL":4264.10494}},{"date":1747699200,"tokens":{"SSOL":4261.76739}},{"date":1747785600,"tokens":{"SSOL":4253.14651}},{"date":1747872000,"tokens":{"SSOL":3943.02978}},{"date":1747958400,"tokens":{"SSOL":3913.68632}},{"date":1748044800,"tokens":{"SSOL":3899.2125}},{"date":1748131200,"tokens":{"SSOL":3897.26458}},{"date":1748217600,"tokens":{"SSOL":3894.53125}},{"date":1748304000,"tokens":{"SSOL":3869.5449}},{"date":1748390400,"tokens":{"SSOL":3856.70272}},{"date":1748476800,"tokens":{"SSOL":3817.96698}},{"date":1748563200,"tokens":{"SSOL":3814.05226}},{"date":1748649600,"tokens":{"SSOL":3793.63652}},{"date":1748736000,"tokens":{"SSOL":3769.33172}},{"date":1748822400,"tokens":{"SSOL":3766.86239}},{"date":1748908800,"tokens":{"SSOL":3761.21946}},{"date":1748995200,"tokens":{"SSOL":3726.92051}},{"date":1749081600,"tokens":{"SSOL":3714.14369}},{"date":1749168000,"tokens":{"SSOL":3695.81782}},{"date":1749254400,"tokens":{"SSOL":3690.89122}},{"date":1749340800,"tokens":{"SSOL":3690.26603}},{"date":1749427200,"tokens":{"SSOL":3689.10579}},{"date":1749513600,"tokens":{"SSOL":3648.74687}},{"date":1749600000,"tokens":{"SSOL":3646.34711}},{"date":1749686400,"tokens":{"SSOL":3646.16316}},{"date":1749772800,"tokens":{"SSOL":3650.70137}},{"date":1749859200,"tokens":{"SSOL":3649.27361}},{"date":1749945600,"tokens":{"SSOL":3649.27361}},{"date":1750032000,"tokens":{"SSOL":3649.22469}},{"date":1750118400,"tokens":{"SSOL":3648.08866}},{"date":1750204800,"tokens":{"SSOL":3635.29642}},{"date":1750291200,"tokens":{"SSOL":3623.6983}},{"date":1750377600,"tokens":{"SSOL":3617.73014}},{"date":1750464000,"tokens":{"SSOL":3615.87146}},{"date":1750550400,"tokens":{"SSOL":3612.52312}},{"date":1750636800,"tokens":{"SSOL":3606.91512}},{"date":1750723200,"tokens":{"SSOL":3606.91512}},{"date":1750809600,"tokens":{"SSOL":3605.515}},{"date":1750896000,"tokens":{"SSOL":3590.18881}},{"date":1750982400,"tokens":{"SSOL":3588.14004}},{"date":1751068800,"tokens":{"SSOL":3577.71982}},{"date":1751155200,"tokens":{"SSOL":3577.50831}},{"date":1751241600,"tokens":{"SSOL":3577.01918}},{"date":1751328000,"tokens":{"SSOL":3574.63861}},{"date":1751414400,"tokens":{"SSOL":3563.82284}},{"date":1751500800,"tokens":{"SSOL":3565.81925}},{"date":1751587200,"tokens":{"SSOL":3559.07765}},{"date":1751673600,"tokens":{"SSOL":3545.09871}},{"date":1751760000,"tokens":{"SSOL":3538.33586}},{"date":1751846400,"tokens":{"SSOL":3531.69252}},{"date":1751932800,"tokens":{"SSOL":3527.04128}},{"date":1752019200,"tokens":{"SSOL":3525.52565}},{"date":1752105600,"tokens":{"SSOL":3523.37359}},{"date":1752192000,"tokens":{"SSOL":3522.61762}},{"date":1752278400,"tokens":{"SSOL":3512.37962}},{"date":1752364800,"tokens":{"SSOL":3511.14753}},{"date":1752451200,"tokens":{"SSOL":3507.71284}},{"date":1752537600,"tokens":{"SSOL":3512.62249}},{"date":1752624000,"tokens":{"SSOL":3498.8367}},{"date":1752710400,"tokens":{"SSOL":3485.12323}},{"date":1752796800,"tokens":{"SSOL":3466.30072}},{"date":1752883200,"tokens":{"SSOL":3463.05219}},{"date":1752969600,"tokens":{"SSOL":3458.7646}},{"date":1753056000,"tokens":{"SSOL":3311.35586}},{"date":1753142400,"tokens":{"SSOL":3127.67407}},{"date":1753228800,"tokens":{"SSOL":2929.27378}},{"date":1753315200,"tokens":{"SSOL":2903.12382}},{"date":1753401600,"tokens":{"SSOL":2864.63818}},{"date":1753488000,"tokens":{"SSOL":2863.48193}},{"date":1753574400,"tokens":{"SSOL":2855.16093}},{"date":1753660800,"tokens":{"SSOL":2852.77706}},{"date":1753747200,"tokens":{"SSOL":2842.13323}},{"date":1753833600,"tokens":{"SSOL":2842.0872}},{"date":1753920000,"tokens":{"SSOL":2839.11608}},{"date":1754006400,"tokens":{"SSOL":2838.99942}},{"date":1754092800,"tokens":{"SSOL":2837.25063}},{"date":1754179200,"tokens":{"SSOL":2837.25063}},{"date":1754265600,"tokens":{"SSOL":2836.55616}},{"date":1754352000,"tokens":{"SSOL":2835.79214}},{"date":1754438400,"tokens":{"SSOL":2830.65727}},{"date":1754524800,"tokens":{"SSOL":2829.61222}},{"date":1754611200,"tokens":{"SSOL":2829.10362}},{"date":1754697600,"tokens":{"SSOL":2826.51616}},{"date":1754784000,"tokens":{"SSOL":2821.89076}},{"date":1754870400,"tokens":{"SSOL":2809.25784}},{"date":1754956800,"tokens":{"SSOL":2805.50312}},{"date":1755043200,"tokens":{"SSOL":2805.08977}},{"date":1755129600,"tokens":{"SSOL":2779.26474}},{"date":1755216000,"tokens":{"SSOL":2768.3787}},{"date":1755302400,"tokens":{"SSOL":2757.79576}},{"date":1755388800,"tokens":{"SSOL":2756.98154}},{"date":1755475200,"tokens":{"SSOL":2753.08589}},{"date":1755561600,"tokens":{"SSOL":2752.83573}},{"date":1755648000,"tokens":{"SSOL":2752.83573}},{"date":1755734400,"tokens":{"SSOL":2752.64377}},{"date":1755820800,"tokens":{"SSOL":2751.99732}},{"date":1755907200,"tokens":{"SSOL":2751.16503}},{"date":1755993600,"tokens":{"SSOL":2746.28772}},{"date":1756080000,"tokens":{"SSOL":2744.51619}},{"date":1756166400,"tokens":{"SSOL":2743.57967}},{"date":1756252800,"tokens":{"SSOL":2743.57967}},{"date":1756339200,"tokens":{"SSOL":2730.00241}},{"date":1756425600,"tokens":{"SSOL":2725.71464}},{"date":1756512000,"tokens":{"SSOL":2720.22007}},{"date":1756598400,"tokens":{"SSOL":2719.40105}},{"date":1756684800,"tokens":{"SSOL":2809.07071}},{"date":1756771200,"tokens":{"SSOL":2721.0633}},{"date":1756857600,"tokens":{"SSOL":2713.02197}},{"date":1756944000,"tokens":{"SSOL":2719.51818}},{"date":1757030400,"tokens":{"SSOL":2716.94246}},{"date":1757116800,"tokens":{"SSOL":2714.54341}},{"date":1757203200,"tokens":{"SSOL":2712.55302}},{"date":1757289600,"tokens":{"SSOL":2696.06877}},{"date":1757376000,"tokens":{"SSOL":2695.19724}},{"date":1757462400,"tokens":{"SSOL":2695.04003}},{"date":1757548800,"tokens":{"SSOL":2674.64353}},{"date":1757635200,"tokens":{"SSOL":2651.14645}},{"date":1757721600,"tokens":{"SSOL":2635.28239}},{"date":1757808000,"tokens":{"SSOL":2591.21508}},{"date":1757894400,"tokens":{"SSOL":2584.01944}},{"date":1757980800,"tokens":{"SSOL":2594.8114}},{"date":1758067200,"tokens":{"SSOL":2591.63277}},{"date":1758153600,"tokens":{"SSOL":2589.04735}},{"date":1758240000,"tokens":{"SSOL":2551.94089}},{"date":1758326400,"tokens":{"SSOL":2545.51389}},{"date":1758412800,"tokens":{"SSOL":2547.87318}},{"date":1758499200,"tokens":{"SSOL":2544.44694}},{"date":1758585600,"tokens":{"SSOL":2543.34694}},{"date":1758672000,"tokens":{"SSOL":2423.01498}},{"date":1758758400,"tokens":{"SSOL":2331.46072}},{"date":1758844800,"tokens":{"SSOL":2288.5333}},{"date":1758931200,"tokens":{"SSOL":2266.88794}},{"date":1759017600,"tokens":{"SSOL":2263.72166}},{"date":1759104000,"tokens":{"SSOL":2210.24921}},{"date":1759190400,"tokens":{"SSOL":2189.09671}},{"date":1759276800,"tokens":{"SSOL":2186.95533}},{"date":1759363200,"tokens":{"SSOL":2184.65413}},{"date":1759449600,"tokens":{"SSOL":2186.8248}},{"date":1759536000,"tokens":{"SSOL":2178.17949}},{"date":1759622400,"tokens":{"SSOL":2257.50933}},{"date":1759708800,"tokens":{"SSOL":2190.77555}},{"date":1759795200,"tokens":{"SSOL":2155.49492}},{"date":1759881600,"tokens":{"SSOL":2136.6551}},{"date":1759968000,"tokens":{"SSOL":2111.57566}},{"date":1760054400,"tokens":{"SSOL":2006.01453}},{"date":1760140800,"tokens":{"SSOL":2000.72493}},{"date":1760227200,"tokens":{"SSOL":1992.3115}},{"date":1760313600,"tokens":{"SSOL":1980.94549}},{"date":1760400000,"tokens":{"SSOL":1972.81365}},{"date":1760486400,"tokens":{"SSOL":1966.3844}},{"date":1760572800,"tokens":{"SSOL":1947.70142}},{"date":1760659200,"tokens":{"SSOL":1943.81836}},{"date":1760745600,"tokens":{"SSOL":1943.01686}},{"date":1760832000,"tokens":{"SSOL":1943.35568}},{"date":1760918400,"tokens":{"SSOL":1942.97428}},{"date":1761004800,"tokens":{"SSOL":1939.36714}},{"date":1761091200,"tokens":{"SSOL":1939.52923}},{"date":1761177600,"tokens":{"SSOL":1943.98653}},{"date":1761264000,"tokens":{"SSOL":1938.21631}},{"date":1761350400,"tokens":{"SSOL":1937.99172}},{"date":1761436800,"tokens":{"SSOL":1936.76957}},{"date":1761523200,"tokens":{"SSOL":1934.43503}},{"date":1761609600,"tokens":{"SSOL":1933.26318}},{"date":1761696000,"tokens":{"SSOL":1932.57442}},{"date":1761782400,"tokens":{"SSOL":1932.28302}},{"date":1761868800,"tokens":{"SSOL":1930.98317}},{"date":1761955200,"tokens":{"SSOL":1931.71813}},{"date":1762041600,"tokens":{"SSOL":1931.21946}},{"date":1762128000,"tokens":{"SSOL":1930.36704}},{"date":1762214400,"tokens":{"SSOL":1930.01713}},{"date":1762300800,"tokens":{"SSOL":1925.6757}},{"date":1762387200,"tokens":{"SSOL":1917.04063}},{"date":1762473600,"tokens":{"SSOL":1916.5774}},{"date":1762560000,"tokens":{"SSOL":1913.23658}},{"date":1762646400,"tokens":{"SSOL":1876.47214}},{"date":1762732800,"tokens":{"SSOL":1865.83411}},{"date":1762819200,"tokens":{"SSOL":1864.96291}},{"date":1762905600,"tokens":{"SSOL":1864.88663}},{"date":1762992000,"tokens":{"SSOL":1864.70438}},{"date":1763078400,"tokens":{"SSOL":1800.65291}},{"date":1763164800,"tokens":{"SSOL":1800.62377}},{"date":1763251200,"tokens":{"SSOL":1799.43049}},{"date":1763337600,"tokens":{"SSOL":1799.20563}},{"date":1763424000,"tokens":{"SSOL":1799.20563}},{"date":1763510400,"tokens":{"SSOL":1799.20563}},{"date":1763596800,"tokens":{"SSOL":1789.49907}},{"date":1763683200,"tokens":{"SSOL":1780.21997}},{"date":1763769600,"tokens":{"SSOL":1780.19988}},{"date":1763856000,"tokens":{"SSOL":1767.28445}},{"date":1763942400,"tokens":{"SSOL":1763.08857}},{"date":1764028800,"tokens":{"SSOL":1763.08857}},{"date":1764115200,"tokens":{"SSOL":1761.39401}},{"date":1764201600,"tokens":{"SSOL":1761.39401}},{"date":1764288000,"tokens":{"SSOL":1760.91231}},{"date":1764374400,"tokens":{"SSOL":1760.91231}},{"date":1764460800,"tokens":{"SSOL":1760.91231}},{"date":1764547200,"tokens":{"SSOL":1760.91231}},{"date":1764633600,"tokens":{"SSOL":1760.91231}},{"date":1764720000,"tokens":{"SSOL":1760.19155}},{"date":1764806400,"tokens":{"SSOL":1760.004}},{"date":1764892800,"tokens":{"SSOL":1760.004}},{"date":1764979200,"tokens":{"SSOL":1760.004}},{"date":1765065600,"tokens":{"SSOL":1749.104}},{"date":1765152000,"tokens":{"SSOL":1749.104}},{"date":1765238400,"tokens":{"SSOL":1749.104}},{"date":1765324800,"tokens":{"SSOL":1748.66993}},{"date":1765411200,"tokens":{"SSOL":1748.66993}},{"date":1765497600,"tokens":{"SSOL":1748.66993}},{"date":1765584000,"tokens":{"SSOL":1748.66993}},{"date":1765670400,"tokens":{"SSOL":1748.66993}},{"date":1765756800,"tokens":{"SSOL":1748.66993}},{"date":1765843200,"tokens":{"SSOL":1748.66993}},{"date":1765929600,"tokens":{"SSOL":1746.46022}},{"date":1766016000,"tokens":{"SSOL":1745.88753}},{"date":1766102400,"tokens":{"SSOL":1745.88753}},{"date":1766188800,"tokens":{"SSOL":1745.88753}},{"date":1766275200,"tokens":{"SSOL":1745.88753}},{"date":1766361600,"tokens":{"SSOL":1744.88753}},{"date":1766448000,"tokens":{"SSOL":1744.88753}},{"date":1766534400,"tokens":{"SSOL":1744.88753}},{"date":1766620800,"tokens":{"SSOL":1744.88753}},{"date":1766707200,"tokens":{"SSOL":1743.84346}},{"date":1766793600,"tokens":{"SSOL":1743.84346}},{"date":1766880000,"tokens":{"SSOL":1743.84346}},{"date":1766966400,"tokens":{"SSOL":1743.0591}},{"date":1767052800,"tokens":{"SSOL":1741.57865}},{"date":1767139200,"tokens":{"SSOL":1741.57865}},{"date":1767225600,"tokens":{"SSOL":1730.29295}},{"date":1767312000,"tokens":{"SSOL":1730.29295}},{"date":1767398400,"tokens":{"SSOL":1730.29295}},{"date":1767484800,"tokens":{"SSOL":1730.29295}},{"date":1767571200,"tokens":{"SSOL":1729.99466}},{"date":1767657600,"tokens":{"SSOL":1729.99466}},{"date":1767744000,"tokens":{"SSOL":1729.99466}},{"date":1767830400,"tokens":{"SSOL":1729.99466}},{"date":1767916800,"tokens":{"SSOL":1729.89913}},{"date":1768003200,"tokens":{"SSOL":1729.89913}},{"date":1768089600,"tokens":{"SSOL":1729.89913}},{"date":1768176000,"tokens":{"SSOL":1729.89913}},{"date":1768262400,"tokens":{"SSOL":1726.39725}},{"date":1768348800,"tokens":{"SSOL":1726.29074}},{"date":1768435200,"tokens":{"SSOL":1726.29023}},{"date":1768521600,"tokens":{"SSOL":1726.29023}},{"date":1768608000,"tokens":{"SSOL":1726.29023}},{"date":1768694400,"tokens":{"SSOL":1726.29023}},{"date":1768780800,"tokens":{"SSOL":1726.19023}},{"date":1768867200,"tokens":{"SSOL":1724.36337}},{"date":1768953600,"tokens":{"SSOL":1724.36337}},{"date":1769040000,"tokens":{"SSOL":1724.26129}},{"date":1769126400,"tokens":{"SSOL":1724.26129}},{"date":1769212800,"tokens":{"SSOL":1723.26129}},{"date":1769299200,"tokens":{"SSOL":1723.26129}},{"date":1769385600,"tokens":{"SSOL":1722.23976}},{"date":1769472000,"tokens":{"SSOL":1722.23019}},{"date":1769558400,"tokens":{"SSOL":1722.22047}},{"date":1769644800,"tokens":{"SSOL":1722.21947}},{"date":1769731200,"tokens":{"SSOL":1721.01981}},{"date":1769817600,"tokens":{"SSOL":1719.42804}},{"date":1769904000,"tokens":{"SSOL":1719.33087}},{"date":1769990400,"tokens":{"SSOL":1719.23371}},{"date":1770076800,"tokens":{"SSOL":1719.22409}},{"date":1770163200,"tokens":{"SSOL":1719.22409}},{"date":1770249600,"tokens":{"SSOL":1719.21923}},{"date":1770336000,"tokens":{"SSOL":1714.97775}},{"date":1770422400,"tokens":{"SSOL":1714.97096}},{"date":1770508800,"tokens":{"SSOL":1714.94183}},{"date":1770595200,"tokens":{"SSOL":1714.52578}},{"date":1770681600,"tokens":{"SSOL":1714.52374}},{"date":1770768000,"tokens":{"SSOL":1714.51877}},{"date":1770854400,"tokens":{"SSOL":1712.86496}},{"date":1770940800,"tokens":{"SSOL":1712.86496}},{"date":1771027200,"tokens":{"SSOL":1712.86496}},{"date":1771113600,"tokens":{"SSOL":1710.7523}},{"date":1771200000,"tokens":{"SSOL":1710.55864}},{"date":1771286400,"tokens":{"SSOL":1710.55271}},{"date":1771372800,"tokens":{"SSOL":1710.55271}},{"date":1771459200,"tokens":{"SSOL":1710.55271}},{"date":1771545600,"tokens":{"SSOL":1705.55271}},{"date":1771632000,"tokens":{"SSOL":1705.45821}},{"date":1771718400,"tokens":{"SSOL":1705.45821}},{"date":1771804800,"tokens":{"SSOL":1705.45821}},{"date":1771891200,"tokens":{"SSOL":1705.45821}},{"date":1771977600,"tokens":{"SSOL":1705.45821}},{"date":1772064000,"tokens":{"SSOL":1705.45821}},{"date":1772150400,"tokens":{"SSOL":1705.45821}},{"date":1772236800,"tokens":{"SSOL":1705.45821}},{"date":1772323200,"tokens":{"SSOL":1694.69076}},{"date":1772409600,"tokens":{"SSOL":1694.67132}},{"date":1772496000,"tokens":{"SSOL":1694.67132}},{"date":1772582400,"tokens":{"SSOL":1694.67132}},{"date":1772668800,"tokens":{"SSOL":1694.67132}},{"date":1772755200,"tokens":{"SSOL":1694.67132}},{"date":1772841600,"tokens":{"SSOL":1694.67132}},{"date":1772928000,"tokens":{"SSOL":1694.67132}},{"date":1773014400,"tokens":{"SSOL":1694.15621}},{"date":1773100800,"tokens":{"SSOL":1694.15613}},{"date":1773187200,"tokens":{"SSOL":1694.1555}},{"date":1773273600,"tokens":{"SSOL":1694.05925}},{"date":1773360000,"tokens":{"SSOL":1694.05925}},{"date":1773446400,"tokens":{"SSOL":1693.56321}},{"date":1773532800,"tokens":{"SSOL":1693.46758}},{"date":1773619200,"tokens":{"SSOL":1693.46758}},{"date":1773705600,"tokens":{"SSOL":1693.37194}},{"date":1773792000,"tokens":{"SSOL":1692.11789}},{"date":1773878400,"tokens":{"SSOL":1692.11789}},{"date":1773964800,"tokens":{"SSOL":1692.11789}},{"date":1774051200,"tokens":{"SSOL":1692.11789}},{"date":1774137600,"tokens":{"SSOL":1692.11789}},{"date":1774224000,"tokens":{"SSOL":1692.11789}},{"date":1774310400,"tokens":{"SSOL":1690.95163}},{"date":1774396800,"tokens":{"SSOL":1690.81872}},{"date":1774483200,"tokens":{"SSOL":1681.02903}},{"date":1774569600,"tokens":{"SSOL":1680.46209}},{"date":1774656000,"tokens":{"SSOL":1680.46209}},{"date":1774742400,"tokens":{"SSOL":1680.35209}},{"date":1774828800,"tokens":{"SSOL":1680.33209}},{"date":1774915200,"tokens":{"SSOL":1680.31909}},{"date":1775001600,"tokens":{"SSOL":1522.66771}},{"date":1775088000,"tokens":{"SSOL":1415.45293}},{"date":1775174400,"tokens":{"SSOL":1403.35436}},{"date":1775260800,"tokens":{"SSOL":1403.25719}},{"date":1775347200,"tokens":{"SSOL":1403.25719}},{"date":1775433600,"tokens":{"SSOL":1403.25719}},{"date":1775520000,"tokens":{"SSOL":1403.25719}},{"date":1775606400,"tokens":{"SSOL":1403.13191}},{"date":1775692800,"tokens":{"SSOL":1401.55801}},{"date":1775779200,"tokens":{"SSOL":1400.72294}},{"date":1775865600,"tokens":{"SSOL":1399.29705}},{"date":1775952000,"tokens":{"SSOL":1399.29705}},{"date":1776038400,"tokens":{"SSOL":1399.29705}},{"date":1776124800,"tokens":{"SSOL":1398.91136}},{"date":1776211200,"tokens":{"SSOL":1398.90844}},{"date":1776297600,"tokens":{"SSOL":1398.90844}},{"date":1776384000,"tokens":{"SSOL":1398.32517}},{"date":1776470400,"tokens":{"SSOL":1397.30895}},{"date":1776556800,"tokens":{"SSOL":1396.46249}},{"date":1776643200,"tokens":{"SSOL":1396.46249}},{"date":1776729600,"tokens":{"SSOL":1396.46249}},{"date":1776816000,"tokens":{"SSOL":1396.36528}},{"date":1776902400,"tokens":{"SSOL":1396.36528}},{"date":1776988800,"tokens":{"SSOL":1396.36528}},{"date":1777075200,"tokens":{"SSOL":1394.81229}},{"date":1777161600,"tokens":{"SSOL":1393.71132}},{"date":1777248000,"tokens":{"SSOL":1393.71132}},{"date":1777334400,"tokens":{"SSOL":1393.44062}},{"date":1777420800,"tokens":{"SSOL":1393.44062}},{"date":1777507200,"tokens":{"SSOL":1393.44062}},{"date":1777593600,"tokens":{"SSOL":1393.44062}},{"date":1777680000,"tokens":{"SSOL":1393.44062}},{"date":1777766400,"tokens":{"SSOL":1392.32535}},{"date":1777852800,"tokens":{"SSOL":1392.32535}},{"date":1777939200,"tokens":{"SSOL":1392.32535}},{"date":1778025600,"tokens":{"SSOL":1391.00949}},{"date":1778112000,"tokens":{"SSOL":1391.00949}},{"date":1778198400,"tokens":{"SSOL":1389.0662}},{"date":1778284800,"tokens":{"SSOL":1389.0662}},{"date":1778371200,"tokens":{"SSOL":1382.7881}},{"date":1778457600,"tokens":{"SSOL":1382.7881}},{"date":1778544000,"tokens":{"SSOL":1365.27216}},{"date":1778630400,"tokens":{"SSOL":1365.21386}},{"date":1778716800,"tokens":{"SSOL":1365.21386}},{"date":1778803200,"tokens":{"SSOL":1365.17044}},{"date":1778889600,"tokens":{"SSOL":1365.17044}},{"date":1778976000,"tokens":{"SSOL":1365.15794}},{"date":1779062400,"tokens":{"SSOL":1364.06017}},{"date":1779148800,"tokens":{"SSOL":1364.06017}},{"date":1779235200,"tokens":{"SSOL":1364.06017}},{"date":1779321600,"tokens":{"SSOL":1364.06017}},{"date":1779408000,"tokens":{"SSOL":1364.06017}},{"date":1779494400,"tokens":{"SSOL":1364.06017}},{"date":1779580800,"tokens":{"SSOL":1364.06017}},{"date":1779667200,"tokens":{"SSOL":1364.05045}},{"date":1779753600,"tokens":{"SSOL":1360.18452}},{"date":1779840000,"tokens":{"SSOL":1360.18452}},{"date":1779926400,"tokens":{"SSOL":1360.18452}},{"date":1780012800,"tokens":{"SSOL":1359.69953}},{"date":1780099200,"tokens":{"SSOL":1359.69953}},{"date":1780185600,"tokens":{"SSOL":1359.69953}},{"date":1780272000,"tokens":{"SSOL":1359.69953}},{"date":1780358400,"tokens":{"SSOL":1359.69953}},{"date":1780444800,"tokens":{"SSOL":1359.69953}},{"date":1780531200,"tokens":{"SSOL":1347.36129}},{"date":1780617600,"tokens":{"SSOL":1347.31268}},{"date":1780704000,"tokens":{"SSOL":1347.31268}},{"date":1780790400,"tokens":{"SSOL":1347.31268}},{"date":1780876800,"tokens":{"SSOL":1292.10911}},{"date":1780963200,"tokens":{"SSOL":1292.10911}},{"date":1781049600,"tokens":{"SSOL":1292.1058}},{"date":1781136000,"tokens":{"SSOL":1291.72493}},{"date":1781222400,"tokens":{"SSOL":1291.72493}},{"date":1781308800,"tokens":{"SSOL":1291.62493}},{"date":1781395200,"tokens":{"SSOL":1291.62493}},{"date":1781481600,"tokens":{"SSOL":1291.62493}},{"date":1781568000,"tokens":{"SSOL":1291.62493}},{"date":1781654400,"tokens":{"SSOL":1291.62493}},{"date":1781740800,"tokens":{"SSOL":1291.62493}},{"date":1781827200,"tokens":{"SSOL":1291.62493}},{"date":1781913600,"tokens":{"SSOL":1291.6107}},{"date":1782000000,"tokens":{"SSOL":1291.60098}},{"date":1782086400,"tokens":{"SSOL":1289.67537}},{"date":1782172800,"tokens":{"SSOL":1289.63124}},{"date":1782259200,"tokens":{"SSOL":1288.57189}},{"date":1782345600,"tokens":{"SSOL":1251.35518}},{"date":1782432000,"tokens":{"SSOL":1251.35518}},{"date":1782518400,"tokens":{"SSOL":1250.94745}},{"date":1782604800,"tokens":{"SSOL":1250.01584}},{"date":1782691200,"tokens":{"SSOL":1249.15797}},{"date":1782777600,"tokens":{"SSOL":1237.71286}},{"date":1782864000,"tokens":{"SSOL":1237.71285}},{"date":1782950400,"tokens":{"SSOL":1237.56839}},{"date":1783036800,"tokens":{"SSOL":1237.56708}},{"date":1783123200,"tokens":{"SSOL":1237.56639}},{"date":1783209600,"tokens":{"SSOL":1237.56639}},{"date":1783296000,"tokens":{"SSOL":1237.56639}},{"date":1783382400,"tokens":{"SSOL":1237.50212}},{"date":1783468800,"tokens":{"SSOL":1237.50212}},{"date":1783555200,"tokens":{"SSOL":1237.40534}},{"date":1783641600,"tokens":{"SSOL":1237.39854}},{"date":1783728000,"tokens":{"SSOL":1237.24693}},{"date":1783814400,"tokens":{"SSOL":1237.24693}},{"date":1783900800,"tokens":{"SSOL":1237.24693}},{"date":1783987200,"tokens":{"SSOL":1237.24693}},{"date":1784073600,"tokens":{"SSOL":1237.24693}},{"date":1784160000,"tokens":{"SSOL":1237.24693}},{"date":1784246400,"tokens":{"SSOL":1237.16897}},{"date":1784332800,"tokens":{"SSOL":1237.16897}},{"date":1784419200,"tokens":{"SSOL":1235.87059}},{"date":1784505600,"tokens":{"SSOL":1234.73264}},{"date":1784592000,"tokens":{"SSOL":1239.72252}},{"date":1784678400,"tokens":{"SSOL":1239.62443}},{"date":1784764800,"tokens":{"SOL":146519.3182}},{"date":1784851200,"tokens":{"SOL":146519.3182}},{"date":1784937600,"tokens":{"SOL":146519.3182}},{"date":1785024000,"tokens":{"SOL":146564.95127}},{"date":1785110400,"tokens":{"SOL":146564.95127}},{"date":1785196800,"tokens":{"SOL":146610.20785}},{"date":1785283200,"tokens":{"SOL":146610.20785}},{"date":1785369600,"tokens":{"SOL":146655.00801}},{"date":1785456000,"tokens":{"SOL":146655.00801}},{"date":1785542400,"tokens":{"SOL":146700.00884}},{"date":1785628800,"tokens":{"SOL":146700.00884}},{"date":1785715200,"tokens":{"SOL":146744.73885}},{"date":1785801600,"tokens":{"SOL":146744.73885}},{"date":1785888000,"tokens":{"SOL":146789.19946}},{"date":1785974400,"tokens":{"SOL":146789.19946}},{"date":1786060800,"tokens":{"SOL":146833.57258}},{"date":1786147200,"tokens":{"SOL":146833.57258}},{"date":1786233600,"tokens":{"SOL":146877.63416}},{"date":1786320000,"tokens":{"SOL":146877.63416}},{"date":1786406400,"tokens":{"SOL":181421.76863}},{"date":1786492800,"tokens":{"SOL":226421.76863}},{"date":1786579200,"tokens":{"SOL":226477.24122}},{"date":1786665600,"tokens":{"SOL":226477.24122}},{"date":1786752000,"tokens":{"SOL":226477.24122}},{"date":1786838400,"tokens":{"SOL":226546.59224}},{"date":1786924800,"tokens":{"SOL":226546.59224}},{"date":1787011200,"tokens":{"SOL":185737.51241}},{"date":1787097600,"tokens":{"SOL":162379.36081}},{"date":1787184000,"tokens":{"SOL":172428.15405}},{"date":1787270400,"tokens":{"SOL":172428.15405}},{"date":1787356800,"tokens":{"SOL":172476.88799}},{"date":1787443200,"tokens":{"SOL":172476.88799}},{"date":1787529600,"tokens":{"SOL":172535.39895}},{"date":1787616000,"tokens":{"SOL":172584.45029}},{"date":1787702400,"tokens":{"SOL":172584.45029}},{"date":1787788800,"tokens":{"SOL":172629.29185}},{"date":1787875200,"tokens":{"SOL":172629.29185}},{"date":1787961600,"tokens":{"SOL":172674.68971}},{"date":1788048000,"tokens":{"SOL":172674.68971}},{"date":1788134400,"tokens":{"SOL":172714.72941}},{"date":1788220800,"tokens":{"SOL":172753.0988}},{"date":1788307200,"tokens":{"SOL":172753.0988}},{"date":1788393600,"tokens":{"SOL":172790.97549}},{"date":1788480000,"tokens":{"SOL":187827.24313}},{"date":1788566400,"tokens":{"SOL":187827.24313}},{"date":1788652800,"tokens":{"SOL":219868.27645}},{"date":1788739200,"tokens":{"SOL":219868.27645}},{"date":1788825600,"tokens":{"SOL":219917.65497}},{"date":1788912000,"tokens":{"SOL":263465.73381}},{"date":1788998400,"tokens":{"SOL":308465.73381}},{"date":1789084800,"tokens":{"SOL":308524.75447}},{"date":1789171200,"tokens":{"SOL":318592.21871}},{"date":1789257600,"tokens":{"SOL":318592.21871}},{"date":1789344000,"tokens":{"SOL":318661.78396}},{"date":1789430400,"tokens":{"SOL":328661.78396}},{"date":1789516800,"tokens":{"SOL":353730.82542}},{"date":1789603200,"tokens":{"SOL":353802.92973}},{"date":1789689600,"tokens":{"SOL":353802.92973}},{"date":1789776000,"tokens":{"SOL":375880.24777}},{"date":1789814039,"tokens":{"SOL":375880.24777}}],"currentChainTvls":{"Solana":42021668.81941},"raises":[],"hacks":[],"mcap":null}