{"id":"5443","name":"BigPump","address":null,"symbol":"-","url":"https://pocketfi.org","description":"Create memecoins in 30 seconds, trade, invite Frens, and make a Pump!","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/bigpump","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["TON"],"module":"bigpump/index.js","twitter":"pocket_fi","listedAt":1732832526,"dimensions":{"dexs":"bigpump"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bigpump/index.js","chainTvls":{"TON":{"tvl":[{"date":1732838400,"totalLiquidityUSD":16464},{"date":1732924800,"totalLiquidityUSD":13551},{"date":1733011200,"totalLiquidityUSD":18764},{"date":1733097600,"totalLiquidityUSD":21584},{"date":1733184000,"totalLiquidityUSD":19795},{"date":1733270400,"totalLiquidityUSD":21780},{"date":1733356800,"totalLiquidityUSD":19278},{"date":1733443200,"totalLiquidityUSD":18859},{"date":1733529600,"totalLiquidityUSD":19334},{"date":1733616000,"totalLiquidityUSD":19367},{"date":1733702400,"totalLiquidityUSD":18422},{"date":1733788800,"totalLiquidityUSD":17592},{"date":1733875200,"totalLiquidityUSD":17554},{"date":1733961600,"totalLiquidityUSD":18666},{"date":1734048000,"totalLiquidityUSD":20239},{"date":1734134400,"totalLiquidityUSD":21362},{"date":1734220800,"totalLiquidityUSD":27654},{"date":1734307200,"totalLiquidityUSD":19926},{"date":1734393600,"totalLiquidityUSD":16885},{"date":1734480000,"totalLiquidityUSD":15932},{"date":1734566400,"totalLiquidityUSD":14364},{"date":1734652800,"totalLiquidityUSD":14758},{"date":1734739200,"totalLiquidityUSD":15177},{"date":1734825600,"totalLiquidityUSD":14516},{"date":1734912000,"totalLiquidityUSD":15816},{"date":1734998400,"totalLiquidityUSD":15937},{"date":1735084800,"totalLiquidityUSD":15693},{"date":1735171200,"totalLiquidityUSD":20522},{"date":1735257600,"totalLiquidityUSD":19766},{"date":1735344000,"totalLiquidityUSD":16815},{"date":1735430400,"totalLiquidityUSD":17416},{"date":1735516800,"totalLiquidityUSD":16221},{"date":1735603200,"totalLiquidityUSD":16966},{"date":1735689600,"totalLiquidityUSD":15857},{"date":1735776000,"totalLiquidityUSD":15565},{"date":1735862400,"totalLiquidityUSD":17495},{"date":1735948800,"totalLiquidityUSD":18002},{"date":1736035200,"totalLiquidityUSD":18148},{"date":1736121600,"totalLiquidityUSD":17785},{"date":1736208000,"totalLiquidityUSD":19354},{"date":1736294400,"totalLiquidityUSD":20626},{"date":1736380800,"totalLiquidityUSD":23699},{"date":1736467200,"totalLiquidityUSD":23007},{"date":1736553600,"totalLiquidityUSD":24143},{"date":1736640000,"totalLiquidityUSD":24847},{"date":1736726400,"totalLiquidityUSD":17549},{"date":1736812800,"totalLiquidityUSD":17916},{"date":1736899200,"totalLiquidityUSD":18780},{"date":1736985600,"totalLiquidityUSD":18384},{"date":1737072000,"totalLiquidityUSD":18178},{"date":1737158400,"totalLiquidityUSD":17966},{"date":1737244800,"totalLiquidityUSD":17887},{"date":1737331200,"totalLiquidityUSD":21197},{"date":1737417600,"totalLiquidityUSD":14082},{"date":1737504000,"totalLiquidityUSD":14157},{"date":1737590400,"totalLiquidityUSD":15287},{"date":1737676800,"totalLiquidityUSD":13973},{"date":1737763200,"totalLiquidityUSD":13548},{"date":1737849600,"totalLiquidityUSD":13106},{"date":1737936000,"totalLiquidityUSD":13158},{"date":1738022400,"totalLiquidityUSD":12961},{"date":1738108800,"totalLiquidityUSD":12397},{"date":1738195200,"totalLiquidityUSD":12659},{"date":1738281600,"totalLiquidityUSD":13059},{"date":1738368000,"totalLiquidityUSD":14778},{"date":1738454400,"totalLiquidityUSD":11996},{"date":1738540800,"totalLiquidityUSD":10158},{"date":1738627200,"totalLiquidityUSD":9608},{"date":1738713600,"totalLiquidityUSD":8898},{"date":1738800000,"totalLiquidityUSD":9055},{"date":1738886400,"totalLiquidityUSD":8914},{"date":1738972800,"totalLiquidityUSD":9049},{"date":1739059200,"totalLiquidityUSD":9000},{"date":1739145600,"totalLiquidityUSD":9070},{"date":1739232000,"totalLiquidityUSD":9107},{"date":1739318400,"totalLiquidityUSD":8926},{"date":1739404800,"totalLiquidityUSD":9171},{"date":1739491200,"totalLiquidityUSD":8903},{"date":1739577600,"totalLiquidityUSD":9220},{"date":1739664000,"totalLiquidityUSD":9000},{"date":1739750400,"totalLiquidityUSD":9976},{"date":1739836800,"totalLiquidityUSD":9924},{"date":1739923200,"totalLiquidityUSD":9807},{"date":1740009600,"totalLiquidityUSD":8969},{"date":1740096000,"totalLiquidityUSD":10746},{"date":1740182400,"totalLiquidityUSD":9602},{"date":1740268800,"totalLiquidityUSD":10122},{"date":1740355200,"totalLiquidityUSD":9948},{"date":1740441600,"totalLiquidityUSD":9074},{"date":1740528000,"totalLiquidityUSD":9371},{"date":1740614400,"totalLiquidityUSD":9187},{"date":1740700800,"totalLiquidityUSD":8990},{"date":1740787200,"totalLiquidityUSD":9561},{"date":1740873600,"totalLiquidityUSD":10068},{"date":1740960000,"totalLiquidityUSD":10501},{"date":1741046400,"totalLiquidityUSD":8477},{"date":1741132800,"totalLiquidityUSD":9248},{"date":1741219200,"totalLiquidityUSD":9329},{"date":1741305600,"totalLiquidityUSD":9324},{"date":1741392000,"totalLiquidityUSD":9412},{"date":1741478400,"totalLiquidityUSD":9425},{"date":1741564800,"totalLiquidityUSD":8693},{"date":1741651200,"totalLiquidityUSD":8244},{"date":1741737600,"totalLiquidityUSD":8765},{"date":1741824000,"totalLiquidityUSD":8806},{"date":1741910400,"totalLiquidityUSD":9110},{"date":1741996800,"totalLiquidityUSD":9626},{"date":1742083200,"totalLiquidityUSD":8445},{"date":1742169600,"totalLiquidityUSD":8344},{"date":1742256000,"totalLiquidityUSD":8260},{"date":1742342400,"totalLiquidityUSD":8559},{"date":1742428800,"totalLiquidityUSD":8891},{"date":1742515200,"totalLiquidityUSD":8998},{"date":1742601600,"totalLiquidityUSD":8640},{"date":1742688000,"totalLiquidityUSD":8793},{"date":1744243200,"totalLiquidityUSD":7274},{"date":1744329600,"totalLiquidityUSD":7187},{"date":1744416000,"totalLiquidityUSD":6960},{"date":1744502400,"totalLiquidityUSD":7314},{"date":1744588800,"totalLiquidityUSD":7207},{"date":1744675200,"totalLiquidityUSD":7500},{"date":1744761600,"totalLiquidityUSD":7502},{"date":1744848000,"totalLiquidityUSD":7537},{"date":1744934400,"totalLiquidityUSD":7499},{"date":1745020800,"totalLiquidityUSD":7696},{"date":1745107200,"totalLiquidityUSD":7639},{"date":1745193600,"totalLiquidityUSD":7585},{"date":1745280000,"totalLiquidityUSD":7325},{"date":1745366400,"totalLiquidityUSD":7789},{"date":1745452800,"totalLiquidityUSD":8820},{"date":1745539200,"totalLiquidityUSD":8789},{"date":1745625600,"totalLiquidityUSD":8078},{"date":1745712000,"totalLiquidityUSD":8500},{"date":1745798400,"totalLiquidityUSD":8151},{"date":1745884800,"totalLiquidityUSD":8860},{"date":1745971200,"totalLiquidityUSD":8487},{"date":1746057600,"totalLiquidityUSD":8085},{"date":1746144000,"totalLiquidityUSD":7852},{"date":1746230400,"totalLiquidityUSD":7536},{"date":1746316800,"totalLiquidityUSD":7353},{"date":1746403200,"totalLiquidityUSD":7243},{"date":1746489600,"totalLiquidityUSD":7137},{"date":1746576000,"totalLiquidityUSD":7264},{"date":1746662400,"totalLiquidityUSD":7240},{"date":1746748800,"totalLiquidityUSD":7676},{"date":1746835200,"totalLiquidityUSD":7916},{"date":1746921600,"totalLiquidityUSD":8527},{"date":1747008000,"totalLiquidityUSD":8223},{"date":1747094400,"totalLiquidityUSD":7743},{"date":1747180800,"totalLiquidityUSD":8182},{"date":1747267200,"totalLiquidityUSD":7734},{"date":1747353600,"totalLiquidityUSD":7370},{"date":1747440000,"totalLiquidityUSD":7325},{"date":1747526400,"totalLiquidityUSD":7249},{"date":1747612800,"totalLiquidityUSD":7246},{"date":1747699200,"totalLiquidityUSD":7152},{"date":1747785600,"totalLiquidityUSD":7193},{"date":1747872000,"totalLiquidityUSD":7337},{"date":1747958400,"totalLiquidityUSD":7447},{"date":1748044800,"totalLiquidityUSD":7054},{"date":1748131200,"totalLiquidityUSD":7079},{"date":1748217600,"totalLiquidityUSD":7029},{"date":1748304000,"totalLiquidityUSD":6978},{"date":1748390400,"totalLiquidityUSD":7171},{"date":1748476800,"totalLiquidityUSD":7893},{"date":1748563200,"totalLiquidityUSD":7820},{"date":1748649600,"totalLiquidityUSD":7275},{"date":1748736000,"totalLiquidityUSD":7466},{"date":1748822400,"totalLiquidityUSD":7489},{"date":1748908800,"totalLiquidityUSD":7614},{"date":1748995200,"totalLiquidityUSD":7654},{"date":1749081600,"totalLiquidityUSD":7575},{"date":1749168000,"totalLiquidityUSD":7195},{"date":1749254400,"totalLiquidityUSD":7454},{"date":1749340800,"totalLiquidityUSD":7501},{"date":1749427200,"totalLiquidityUSD":7478},{"date":1749513600,"totalLiquidityUSD":7840},{"date":1749600000,"totalLiquidityUSD":7862},{"date":1749686400,"totalLiquidityUSD":7673},{"date":1749772800,"totalLiquidityUSD":7006},{"date":1749859200,"totalLiquidityUSD":7123},{"date":1749945600,"totalLiquidityUSD":7013},{"date":1750032000,"totalLiquidityUSD":7090},{"date":1750118400,"totalLiquidityUSD":6911},{"date":1750204800,"totalLiquidityUSD":7005},{"date":1750291200,"totalLiquidityUSD":6934},{"date":1750377600,"totalLiquidityUSD":7029},{"date":1750464000,"totalLiquidityUSD":6911},{"date":1750550400,"totalLiquidityUSD":6769},{"date":1750636800,"totalLiquidityUSD":6486},{"date":1750723200,"totalLiquidityUSD":6863},{"date":1750809600,"totalLiquidityUSD":6863},{"date":1750896000,"totalLiquidityUSD":6769},{"date":1750982400,"totalLiquidityUSD":6645},{"date":1751068800,"totalLiquidityUSD":6705},{"date":1751155200,"totalLiquidityUSD":6705},{"date":1751241600,"totalLiquidityUSD":6799},{"date":1751328000,"totalLiquidityUSD":6823},{"date":1751414400,"totalLiquidityUSD":6538},{"date":1751500800,"totalLiquidityUSD":6726},{"date":1751587200,"totalLiquidityUSD":6679},{"date":1751673600,"totalLiquidityUSD":6444},{"date":1751760000,"totalLiquidityUSD":6467},{"date":1751846400,"totalLiquidityUSD":6702},{"date":1751932800,"totalLiquidityUSD":6467},{"date":1752019200,"totalLiquidityUSD":6585},{"date":1752105600,"totalLiquidityUSD":6750},{"date":1752192000,"totalLiquidityUSD":6914},{"date":1752278400,"totalLiquidityUSD":7055},{"date":1752364800,"totalLiquidityUSD":7054},{"date":1752451200,"totalLiquidityUSD":7125},{"date":1752537600,"totalLiquidityUSD":7036},{"date":1752624000,"totalLiquidityUSD":7270},{"date":1752710400,"totalLiquidityUSD":7411},{"date":1752796800,"totalLiquidityUSD":7675},{"date":1752883200,"totalLiquidityUSD":7394},{"date":1752969600,"totalLiquidityUSD":7488},{"date":1753056000,"totalLiquidityUSD":7667},{"date":1753142400,"totalLiquidityUSD":7873},{"date":1753228800,"totalLiquidityUSD":7854},{"date":1753315200,"totalLiquidityUSD":7572},{"date":1753401600,"totalLiquidityUSD":7337},{"date":1753488000,"totalLiquidityUSD":7901},{"date":1753574400,"totalLiquidityUSD":7807},{"date":1753660800,"totalLiquidityUSD":7945},{"date":1753747200,"totalLiquidityUSD":7616},{"date":1753833600,"totalLiquidityUSD":7921},{"date":1753920000,"totalLiquidityUSD":8015},{"date":1754006400,"totalLiquidityUSD":8300},{"date":1754092800,"totalLiquidityUSD":8606},{"date":1754179200,"totalLiquidityUSD":8159},{"date":1754265600,"totalLiquidityUSD":8350},{"date":1754352000,"totalLiquidityUSD":7967},{"date":1754438400,"totalLiquidityUSD":7445},{"date":1754524800,"totalLiquidityUSD":7680},{"date":1754611200,"totalLiquidityUSD":7891},{"date":1754697600,"totalLiquidityUSD":7784},{"date":1754784000,"totalLiquidityUSD":7948},{"date":1754870400,"totalLiquidityUSD":7971},{"date":1754956800,"totalLiquidityUSD":8042},{"date":1755043200,"totalLiquidityUSD":8065},{"date":1755129600,"totalLiquidityUSD":8370},{"date":1755216000,"totalLiquidityUSD":7995},{"date":1755302400,"totalLiquidityUSD":8135},{"date":1755388800,"totalLiquidityUSD":8065},{"date":1755475200,"totalLiquidityUSD":8228},{"date":1755561600,"totalLiquidityUSD":7688},{"date":1755648000,"totalLiquidityUSD":7548},{"date":1755734400,"totalLiquidityUSD":7688},{"date":1755820800,"totalLiquidityUSD":7827},{"date":1755907200,"totalLiquidityUSD":7983},{"date":1755993600,"totalLiquidityUSD":7749},{"date":1756080000,"totalLiquidityUSD":7655},{"date":1756166400,"totalLiquidityUSD":7372},{"date":1756252800,"totalLiquidityUSD":7419},{"date":1756339200,"totalLiquidityUSD":7368},{"date":1756425600,"totalLiquidityUSD":7408},{"date":1756512000,"totalLiquidityUSD":7175},{"date":1756598400,"totalLiquidityUSD":7338},{"date":1756684800,"totalLiquidityUSD":7292},{"date":1756771200,"totalLiquidityUSD":31055},{"date":1756857600,"totalLiquidityUSD":31351},{"date":1756944000,"totalLiquidityUSD":31823},{"date":1757030400,"totalLiquidityUSD":30987},{"date":1757116800,"totalLiquidityUSD":30879},{"date":1757203200,"totalLiquidityUSD":30706},{"date":1757289600,"totalLiquidityUSD":30959},{"date":1757376000,"totalLiquidityUSD":31047},{"date":1757462400,"totalLiquidityUSD":31249},{"date":1757548800,"totalLiquidityUSD":32043},{"date":1757635200,"totalLiquidityUSD":32248},{"date":1757721600,"totalLiquidityUSD":32465},{"date":1757808000,"totalLiquidityUSD":32465},{"date":1757894400,"totalLiquidityUSD":32553},{"date":1757980800,"totalLiquidityUSD":31874},{"date":1758067200,"totalLiquidityUSD":31875},{"date":1758153600,"totalLiquidityUSD":31673},{"date":1758240000,"totalLiquidityUSD":32079},{"date":1758326400,"totalLiquidityUSD":31265},{"date":1758412800,"totalLiquidityUSD":31086},{"date":1758499200,"totalLiquidityUSD":30095},{"date":1758585600,"totalLiquidityUSD":28182},{"date":1758672000,"totalLiquidityUSD":28499},{"date":1758758400,"totalLiquidityUSD":28091},{"date":1758844800,"totalLiquidityUSD":27012},{"date":1758931200,"totalLiquidityUSD":27416},{"date":1759017600,"totalLiquidityUSD":27096},{"date":1759104000,"totalLiquidityUSD":27295},{"date":1759190400,"totalLiquidityUSD":26998},{"date":1759276800,"totalLiquidityUSD":26896},{"date":1759363200,"totalLiquidityUSD":28097},{"date":1759449600,"totalLiquidityUSD":28370},{"date":1759536000,"totalLiquidityUSD":28619},{"date":1759622400,"totalLiquidityUSD":28292},{"date":1759708800,"totalLiquidityUSD":28265},{"date":1759795200,"totalLiquidityUSD":28700},{"date":1759881600,"totalLiquidityUSD":27621},{"date":1759968000,"totalLiquidityUSD":27799},{"date":1760054400,"totalLiquidityUSD":27459},{"date":1760140800,"totalLiquidityUSD":20757},{"date":1760227200,"totalLiquidityUSD":21008},{"date":1760313600,"totalLiquidityUSD":22809},{"date":1760400000,"totalLiquidityUSD":23570},{"date":1760486400,"totalLiquidityUSD":23125},{"date":1760572800,"totalLiquidityUSD":23036},{"date":1760659200,"totalLiquidityUSD":24558},{"date":1760745600,"totalLiquidityUSD":23774},{"date":1760832000,"totalLiquidityUSD":23607},{"date":1760918400,"totalLiquidityUSD":23911},{"date":1761004800,"totalLiquidityUSD":24112},{"date":1761091200,"totalLiquidityUSD":23686},{"date":1761177600,"totalLiquidityUSD":23018},{"date":1761264000,"totalLiquidityUSD":23092},{"date":1761350400,"totalLiquidityUSD":23753},{"date":1761436800,"totalLiquidityUSD":23738},{"date":1761523200,"totalLiquidityUSD":22600},{"date":1761609600,"totalLiquidityUSD":22473},{"date":1761696000,"totalLiquidityUSD":22751},{"date":1761782400,"totalLiquidityUSD":22091},{"date":1761868800,"totalLiquidityUSD":20314},{"date":1761955200,"totalLiquidityUSD":21627},{"date":1762041600,"totalLiquidityUSD":21754},{"date":1762128000,"totalLiquidityUSD":21100},{"date":1762214400,"totalLiquidityUSD":19005},{"date":1762300800,"totalLiquidityUSD":17480},{"date":1762387200,"totalLiquidityUSD":18439},{"date":1762473600,"totalLiquidityUSD":18519},{"date":1762560000,"totalLiquidityUSD":19740},{"date":1762646400,"totalLiquidityUSD":19722},{"date":1762732800,"totalLiquidityUSD":19974},{"date":1762819200,"totalLiquidityUSD":20307},{"date":1762905600,"totalLiquidityUSD":19163},{"date":1762992000,"totalLiquidityUSD":18981},{"date":1763078400,"totalLiquidityUSD":18404},{"date":1763164800,"totalLiquidityUSD":17114},{"date":1763251200,"totalLiquidityUSD":17225},{"date":1763337600,"totalLiquidityUSD":17114},{"date":1763424000,"totalLiquidityUSD":16436},{"date":1763510400,"totalLiquidityUSD":16519},{"date":1763596800,"totalLiquidityUSD":16139},{"date":1763683200,"totalLiquidityUSD":14715},{"date":1763769600,"totalLiquidityUSD":14059},{"date":1763856000,"totalLiquidityUSD":14280},{"date":1763942400,"totalLiquidityUSD":13938},{"date":1764028800,"totalLiquidityUSD":14234},{"date":1764115200,"totalLiquidityUSD":14755},{"date":1764201600,"totalLiquidityUSD":14922},{"date":1764288000,"totalLiquidityUSD":15136},{"date":1764374400,"totalLiquidityUSD":14832},{"date":1764460800,"totalLiquidityUSD":14654},{"date":1764547200,"totalLiquidityUSD":13959},{"date":1764633600,"totalLiquidityUSD":14027},{"date":1764720000,"totalLiquidityUSD":14764},{"date":1764806400,"totalLiquidityUSD":15354},{"date":1764892800,"totalLiquidityUSD":14867},{"date":1764979200,"totalLiquidityUSD":14684},{"date":1765065600,"totalLiquidityUSD":14963},{"date":1765152000,"totalLiquidityUSD":15209},{"date":1765238400,"totalLiquidityUSD":15046},{"date":1765324800,"totalLiquidityUSD":15512},{"date":1765411200,"totalLiquidityUSD":15059},{"date":1765497600,"totalLiquidityUSD":15381},{"date":1765584000,"totalLiquidityUSD":15043},{"date":1765670400,"totalLiquidityUSD":15107},{"date":1765756800,"totalLiquidityUSD":14442},{"date":1765843200,"totalLiquidityUSD":13976},{"date":1765929600,"totalLiquidityUSD":14430},{"date":1766016000,"totalLiquidityUSD":13762},{"date":1766102400,"totalLiquidityUSD":13343},{"date":1766188800,"totalLiquidityUSD":13791},{"date":1766275200,"totalLiquidityUSD":13756},{"date":1766361600,"totalLiquidityUSD":13552},{"date":1766448000,"totalLiquidityUSD":13570},{"date":1766534400,"totalLiquidityUSD":13597},{"date":1766620800,"totalLiquidityUSD":14222},{"date":1766707200,"totalLiquidityUSD":14056},{"date":1766793600,"totalLiquidityUSD":14297},{"date":1766880000,"totalLiquidityUSD":14816},{"date":1766966400,"totalLiquidityUSD":15605},{"date":1767052800,"totalLiquidityUSD":14427},{"date":1767139200,"totalLiquidityUSD":14936},{"date":1767225600,"totalLiquidityUSD":15503},{"date":1767312000,"totalLiquidityUSD":15457},{"date":1767398400,"totalLiquidityUSD":16812},{"date":1767484800,"totalLiquidityUSD":17293},{"date":1767571200,"totalLiquidityUSD":17283},{"date":1767657600,"totalLiquidityUSD":17578},{"date":1767744000,"totalLiquidityUSD":17343},{"date":1767830400,"totalLiquidityUSD":17213},{"date":1767916800,"totalLiquidityUSD":16913},{"date":1768003200,"totalLiquidityUSD":15940},{"date":1768089600,"totalLiquidityUSD":16077},{"date":1768176000,"totalLiquidityUSD":16205},{"date":1768262400,"totalLiquidityUSD":15762},{"date":1768348800,"totalLiquidityUSD":16283},{"date":1768435200,"totalLiquidityUSD":16076},{"date":1768521600,"totalLiquidityUSD":15236},{"date":1768608000,"totalLiquidityUSD":15608},{"date":1768694400,"totalLiquidityUSD":15817},{"date":1768780800,"totalLiquidityUSD":14712},{"date":1768867200,"totalLiquidityUSD":14301},{"date":1768953600,"totalLiquidityUSD":14119},{"date":1769040000,"totalLiquidityUSD":14252},{"date":1769126400,"totalLiquidityUSD":14032},{"date":1769212800,"totalLiquidityUSD":13982},{"date":1769299200,"totalLiquidityUSD":14011},{"date":1769385600,"totalLiquidityUSD":13679},{"date":1769472000,"totalLiquidityUSD":13846},{"date":1769558400,"totalLiquidityUSD":13801},{"date":1769644800,"totalLiquidityUSD":13961},{"date":1769731200,"totalLiquidityUSD":13165},{"date":1769817600,"totalLiquidityUSD":12956},{"date":1769904000,"totalLiquidityUSD":12218},{"date":1769990400,"totalLiquidityUSD":12151},{"date":1770076800,"totalLiquidityUSD":12281},{"date":1770163200,"totalLiquidityUSD":12555},{"date":1770249600,"totalLiquidityUSD":12523},{"date":1770336000,"totalLiquidityUSD":11272},{"date":1770422400,"totalLiquidityUSD":12638},{"date":1770508800,"totalLiquidityUSD":12856},{"date":1770595200,"totalLiquidityUSD":12632},{"date":1770681600,"totalLiquidityUSD":12331},{"date":1770768000,"totalLiquidityUSD":12098},{"date":1770854400,"totalLiquidityUSD":12262},{"date":1770940800,"totalLiquidityUSD":12547},{"date":1771027200,"totalLiquidityUSD":13172},{"date":1771113600,"totalLiquidityUSD":13393},{"date":1771200000,"totalLiquidityUSD":13220},{"date":1771286400,"totalLiquidityUSD":13047},{"date":1771372800,"totalLiquidityUSD":12799},{"date":1771459200,"totalLiquidityUSD":12725},{"date":1771545600,"totalLiquidityUSD":12428},{"date":1771632000,"totalLiquidityUSD":12084},{"date":1771718400,"totalLiquidityUSD":12010},{"date":1771804800,"totalLiquidityUSD":11943},{"date":1771891200,"totalLiquidityUSD":12249},{"date":1771977600,"totalLiquidityUSD":11712},{"date":1772064000,"totalLiquidityUSD":11534},{"date":1772150400,"totalLiquidityUSD":11852},{"date":1772236800,"totalLiquidityUSD":11712},{"date":1772323200,"totalLiquidityUSD":11657},{"date":1772409600,"totalLiquidityUSD":11017},{"date":1772496000,"totalLiquidityUSD":11155},{"date":1772582400,"totalLiquidityUSD":11306},{"date":1772668800,"totalLiquidityUSD":11797},{"date":1772755200,"totalLiquidityUSD":12127},{"date":1772841600,"totalLiquidityUSD":12051},{"date":1772928000,"totalLiquidityUSD":11950},{"date":1773014400,"totalLiquidityUSD":11908},{"date":1773100800,"totalLiquidityUSD":12016},{"date":1773187200,"totalLiquidityUSD":11827},{"date":1773273600,"totalLiquidityUSD":12020},{"date":1773360000,"totalLiquidityUSD":11814},{"date":1773446400,"totalLiquidityUSD":11797},{"date":1773532800,"totalLiquidityUSD":11758},{"date":1773619200,"totalLiquidityUSD":11819},{"date":1773705600,"totalLiquidityUSD":12004},{"date":1773792000,"totalLiquidityUSD":12161},{"date":1773878400,"totalLiquidityUSD":11720},{"date":1773964800,"totalLiquidityUSD":11046},{"date":1774051200,"totalLiquidityUSD":11270},{"date":1774137600,"totalLiquidityUSD":11389},{"date":1774224000,"totalLiquidityUSD":11361},{"date":1774310400,"totalLiquidityUSD":11989},{"date":1774396800,"totalLiquidityUSD":11915},{"date":1774483200,"totalLiquidityUSD":11935},{"date":1774569600,"totalLiquidityUSD":11209},{"date":1774656000,"totalLiquidityUSD":11008},{"date":1774742400,"totalLiquidityUSD":11160},{"date":1774828800,"totalLiquidityUSD":11148},{"date":1774915200,"totalLiquidityUSD":11091},{"date":1775001600,"totalLiquidityUSD":10981},{"date":1775088000,"totalLiquidityUSD":10961},{"date":1775174400,"totalLiquidityUSD":11102},{"date":1775260800,"totalLiquidityUSD":11137},{"date":1775347200,"totalLiquidityUSD":11194},{"date":1775433600,"totalLiquidityUSD":11326},{"date":1775520000,"totalLiquidityUSD":11177},{"date":1775606400,"totalLiquidityUSD":11208},{"date":1775692800,"totalLiquidityUSD":11022},{"date":1775779200,"totalLiquidityUSD":11335},{"date":1775865600,"totalLiquidityUSD":11749},{"date":1775952000,"totalLiquidityUSD":12839},{"date":1776038400,"totalLiquidityUSD":13060},{"date":1776124800,"totalLiquidityUSD":12896},{"date":1776211200,"totalLiquidityUSD":12583},{"date":1776297600,"totalLiquidityUSD":12696},{"date":1776384000,"totalLiquidityUSD":12821},{"date":1776470400,"totalLiquidityUSD":12739},{"date":1776556800,"totalLiquidityUSD":11856},{"date":1776643200,"totalLiquidityUSD":11759},{"date":1776729600,"totalLiquidityUSD":12450},{"date":1776816000,"totalLiquidityUSD":12334},{"date":1776902400,"totalLiquidityUSD":12199},{"date":1776988800,"totalLiquidityUSD":11891},{"date":1777075200,"totalLiquidityUSD":12092},{"date":1777161600,"totalLiquidityUSD":11800},{"date":1777248000,"totalLiquidityUSD":11864},{"date":1777334400,"totalLiquidityUSD":11838},{"date":1777420800,"totalLiquidityUSD":11811},{"date":1777507200,"totalLiquidityUSD":12009},{"date":1777593600,"totalLiquidityUSD":12065},{"date":1777680000,"totalLiquidityUSD":11846},{"date":1777766400,"totalLiquidityUSD":12052},{"date":1777852800,"totalLiquidityUSD":12275},{"date":1777939200,"totalLiquidityUSD":16131},{"date":1778025600,"totalLiquidityUSD":18292},{"date":1778112000,"totalLiquidityUSD":22126},{"date":1778198400,"totalLiquidityUSD":24164},{"date":1778284800,"totalLiquidityUSD":23649},{"date":1778371200,"totalLiquidityUSD":22961},{"date":1778457600,"totalLiquidityUSD":21882},{"date":1778544000,"totalLiquidityUSD":22020},{"date":1778630400,"totalLiquidityUSD":20771},{"date":1778716800,"totalLiquidityUSD":18744},{"date":1778803200,"totalLiquidityUSD":18962},{"date":1778889600,"totalLiquidityUSD":17753},{"date":1778976000,"totalLiquidityUSD":16962},{"date":1779062400,"totalLiquidityUSD":17440},{"date":1779148800,"totalLiquidityUSD":17888},{"date":1779235200,"totalLiquidityUSD":17882},{"date":1779321600,"totalLiquidityUSD":18410},{"date":1779408000,"totalLiquidityUSD":18364},{"date":1779494400,"totalLiquidityUSD":16723},{"date":1779580800,"totalLiquidityUSD":16227},{"date":1779667200,"totalLiquidityUSD":16314},{"date":1779753600,"totalLiquidityUSD":17409},{"date":1779840000,"totalLiquidityUSD":17926},{"date":1779926400,"totalLiquidityUSD":16663},{"date":1780012800,"totalLiquidityUSD":16253},{"date":1780099200,"totalLiquidityUSD":16026},{"date":1780185600,"totalLiquidityUSD":17284},{"date":1780272000,"totalLiquidityUSD":17897},{"date":1780358400,"totalLiquidityUSD":19097},{"date":1780444800,"totalLiquidityUSD":18343},{"date":1780531200,"totalLiquidityUSD":16873},{"date":1780617600,"totalLiquidityUSD":14956},{"date":1780704000,"totalLiquidityUSD":13740},{"date":1780790400,"totalLiquidityUSD":14985},{"date":1780876800,"totalLiquidityUSD":15626},{"date":1780963200,"totalLiquidityUSD":15448},{"date":1781049600,"totalLiquidityUSD":15604},{"date":1781136000,"totalLiquidityUSD":15167},{"date":1781222400,"totalLiquidityUSD":15435},{"date":1781308800,"totalLiquidityUSD":15416},{"date":1781395200,"totalLiquidityUSD":15698},{"date":1781481600,"totalLiquidityUSD":16321},{"date":1781568000,"totalLiquidityUSD":15465},{"date":1781654400,"totalLiquidityUSD":15066},{"date":1781740800,"totalLiquidityUSD":15295},{"date":1781827200,"totalLiquidityUSD":15212},{"date":1781913600,"totalLiquidityUSD":14592},{"date":1782000000,"totalLiquidityUSD":14925},{"date":1782086400,"totalLiquidityUSD":14999},{"date":1782172800,"totalLiquidityUSD":15348},{"date":1782259200,"totalLiquidityUSD":14428},{"date":1782345600,"totalLiquidityUSD":14511},{"date":1782432000,"totalLiquidityUSD":14157},{"date":1782518400,"totalLiquidityUSD":14111},{"date":1782604800,"totalLiquidityUSD":14338},{"date":1782691200,"totalLiquidityUSD":14492},{"date":1782777600,"totalLiquidityUSD":14621},{"date":1782864000,"totalLiquidityUSD":13756},{"date":1782950400,"totalLiquidityUSD":14238},{"date":1783036800,"totalLiquidityUSD":15085},{"date":1783123200,"totalLiquidityUSD":15340},{"date":1783209600,"totalLiquidityUSD":16077},{"date":1783296000,"totalLiquidityUSD":16082},{"date":1783382400,"totalLiquidityUSD":16376},{"date":1783468800,"totalLiquidityUSD":14757},{"date":1783555200,"totalLiquidityUSD":14420},{"date":1783641600,"totalLiquidityUSD":14775},{"date":1783728000,"totalLiquidityUSD":14928},{"date":1783814400,"totalLiquidityUSD":15081},{"date":1783900800,"totalLiquidityUSD":14750},{"date":1783987200,"totalLiquidityUSD":14551},{"date":1784073600,"totalLiquidityUSD":14670},{"date":1784160000,"totalLiquidityUSD":14348},{"date":1784246400,"totalLiquidityUSD":13843},{"date":1784332800,"totalLiquidityUSD":13508},{"date":1784419200,"totalLiquidityUSD":13432},{"date":1784505600,"totalLiquidityUSD":13127},{"date":1784592000,"totalLiquidityUSD":13077},{"date":1784678400,"totalLiquidityUSD":14407},{"date":1784764800,"totalLiquidityUSD":13813},{"date":1784851200,"totalLiquidityUSD":13246},{"date":1784937600,"totalLiquidityUSD":13297},{"date":1785024000,"totalLiquidityUSD":13734},{"date":1785110400,"totalLiquidityUSD":13785},{"date":1785196800,"totalLiquidityUSD":13206},{"date":1785283200,"totalLiquidityUSD":12834},{"date":1785369600,"totalLiquidityUSD":12914},{"date":1785456000,"totalLiquidityUSD":12774},{"date":1785542400,"totalLiquidityUSD":12800},{"date":1785628800,"totalLiquidityUSD":12662},{"date":1785715200,"totalLiquidityUSD":12959},{"date":1785801600,"totalLiquidityUSD":12833},{"date":1785888000,"totalLiquidityUSD":12637},{"date":1785974400,"totalLiquidityUSD":12761},{"date":1786060800,"totalLiquidityUSD":12316},{"date":1786147200,"totalLiquidityUSD":12277},{"date":1786233600,"totalLiquidityUSD":12273},{"date":1786320000,"totalLiquidityUSD":12111},{"date":1786406400,"totalLiquidityUSD":12139},{"date":1786492800,"totalLiquidityUSD":12169},{"date":1786579200,"totalLiquidityUSD":12174},{"date":1786665600,"totalLiquidityUSD":12116},{"date":1786752000,"totalLiquidityUSD":12118},{"date":1786838400,"totalLiquidityUSD":12195},{"date":1786924800,"totalLiquidityUSD":12155},{"date":1787011200,"totalLiquidityUSD":11909},{"date":1787097600,"totalLiquidityUSD":12031},{"date":1787184000,"totalLiquidityUSD":12303},{"date":1787270400,"totalLiquidityUSD":12689},{"date":1787356800,"totalLiquidityUSD":13544},{"date":1787443200,"totalLiquidityUSD":13080},{"date":1787529600,"totalLiquidityUSD":13531},{"date":1787616000,"totalLiquidityUSD":13499},{"date":1787702400,"totalLiquidityUSD":13075},{"date":1787788800,"totalLiquidityUSD":12685},{"date":1787875200,"totalLiquidityUSD":12866},{"date":1787961600,"totalLiquidityUSD":12350},{"date":1788048000,"totalLiquidityUSD":12297},{"date":1788134400,"totalLiquidityUSD":12150},{"date":1788220800,"totalLiquidityUSD":12654},{"date":1788307200,"totalLiquidityUSD":11890},{"date":1788393600,"totalLiquidityUSD":12101},{"date":1788480000,"totalLiquidityUSD":12520},{"date":1788566400,"totalLiquidityUSD":12780},{"date":1788652800,"totalLiquidityUSD":12976},{"date":1788739200,"totalLiquidityUSD":13001},{"date":1788825600,"totalLiquidityUSD":12659},{"date":1788912000,"totalLiquidityUSD":12622},{"date":1788998400,"totalLiquidityUSD":12425},{"date":1789084800,"totalLiquidityUSD":12285},{"date":1789171200,"totalLiquidityUSD":12415},{"date":1789257600,"totalLiquidityUSD":12390},{"date":1789344000,"totalLiquidityUSD":12140},{"date":1789430400,"totalLiquidityUSD":12213},{"date":1789516800,"totalLiquidityUSD":11843},{"date":1789603200,"totalLiquidityUSD":11872},{"date":1789689600,"totalLiquidityUSD":12245},{"date":1789776000,"totalLiquidityUSD":12403},{"date":1789862400,"totalLiquidityUSD":12451},{"date":1789948800,"totalLiquidityUSD":12544},{"date":1790035200,"totalLiquidityUSD":12991},{"date":1790121600,"totalLiquidityUSD":13233},{"date":1790208000,"totalLiquidityUSD":12795},{"date":1790294400,"totalLiquidityUSD":12717},{"date":1790380800,"totalLiquidityUSD":13015},{"date":1790467200,"totalLiquidityUSD":14245},{"date":1790553600,"totalLiquidityUSD":14513},{"date":1790640000,"totalLiquidityUSD":14010},{"date":1790726400,"totalLiquidityUSD":13390},{"date":1790812800,"totalLiquidityUSD":13543},{"date":1790899200,"totalLiquidityUSD":14128},{"date":1790985600,"totalLiquidityUSD":13482},{"date":1791072000,"totalLiquidityUSD":13686},{"date":1791158400,"totalLiquidityUSD":13802},{"date":1791244800,"totalLiquidityUSD":13701},{"date":1791331200,"totalLiquidityUSD":13549},{"date":1791417600,"totalLiquidityUSD":12986},{"date":1791504000,"totalLiquidityUSD":12502},{"date":1791590400,"totalLiquidityUSD":13065},{"date":1791676800,"totalLiquidityUSD":13153},{"date":1791763200,"totalLiquidityUSD":13097},{"date":1791849600,"totalLiquidityUSD":12442},{"date":1791936000,"totalLiquidityUSD":12439},{"date":1792022400,"totalLiquidityUSD":12162},{"date":1792108800,"totalLiquidityUSD":12458},{"date":1792195200,"totalLiquidityUSD":12194},{"date":1792281600,"totalLiquidityUSD":12268},{"date":1792368000,"totalLiquidityUSD":12144},{"date":1792454400,"totalLiquidityUSD":12213},{"date":1792540800,"totalLiquidityUSD":12160},{"date":1792627200,"totalLiquidityUSD":12088},{"date":1792713600,"totalLiquidityUSD":11797},{"date":1792800000,"totalLiquidityUSD":10897},{"date":1792886400,"totalLiquidityUSD":11222},{"date":1792972800,"totalLiquidityUSD":11269},{"date":1793059200,"totalLiquidityUSD":10778},{"date":1793104115,"totalLiquidityUSD":11008}],"tokensInUsd":[{"date":1732838400,"tokens":{"TON":16464.01413}},{"date":1732924800,"tokens":{"TON":13551.30507}},{"date":1733011200,"tokens":{"TON":18764.97225}},{"date":1733097600,"tokens":{"TON":21584.74638}},{"date":1733184000,"tokens":{"TON":19795.44191}},{"date":1733270400,"tokens":{"TON":21780.22655}},{"date":1733356800,"tokens":{"TON":19278.22249}},{"date":1733443200,"tokens":{"TON":18859.20379}},{"date":1733529600,"tokens":{"TON":19334.61202}},{"date":1733616000,"tokens":{"TON":19367.39515}},{"date":1733702400,"tokens":{"TON":18422.97174}},{"date":1733788800,"tokens":{"TON":17592.94457}},{"date":1733875200,"tokens":{"TON":17554.7502}},{"date":1733961600,"tokens":{"TON":18666.89698}},{"date":1734048000,"tokens":{"TON":20239.65197}},{"date":1734134400,"tokens":{"TON":21362.11413}},{"date":1734220800,"tokens":{"TON":27654.25518}},{"date":1734307200,"tokens":{"TON":19926.7895}},{"date":1734393600,"tokens":{"TON":16885.55412}},{"date":1734480000,"tokens":{"TON":15932.79583}},{"date":1734566400,"tokens":{"TON":14364.89592}},{"date":1734652800,"tokens":{"TON":14758.92633}},{"date":1734739200,"tokens":{"TON":15177.62377}},{"date":1734825600,"tokens":{"TON":14516.32126}},{"date":1734912000,"tokens":{"TON":15816.30921}},{"date":1734998400,"tokens":{"TON":15937.67732}},{"date":1735084800,"tokens":{"TON":15693.17807}},{"date":1735171200,"tokens":{"TON":20522.32289}},{"date":1735257600,"tokens":{"TON":19766.71863}},{"date":1735344000,"tokens":{"TON":16815.82167}},{"date":1735430400,"tokens":{"TON":17416.07921}},{"date":1735516800,"tokens":{"TON":16221.47303}},{"date":1735603200,"tokens":{"TON":16966.28021}},{"date":1735689600,"tokens":{"TON":15857.94309}},{"date":1735776000,"tokens":{"TON":15565.38176}},{"date":1735862400,"tokens":{"TON":17495.50999}},{"date":1735948800,"tokens":{"TON":18002.08224}},{"date":1736035200,"tokens":{"TON":18148.35567}},{"date":1736121600,"tokens":{"TON":17785.8802}},{"date":1736208000,"tokens":{"TON":19354.78392}},{"date":1736294400,"tokens":{"TON":20626.43923}},{"date":1736380800,"tokens":{"TON":23699.41576}},{"date":1736467200,"tokens":{"TON":23007.67705}},{"date":1736553600,"tokens":{"TON":24143.90842}},{"date":1736640000,"tokens":{"TON":24847.97224}},{"date":1736726400,"tokens":{"TON":17549.08107}},{"date":1736812800,"tokens":{"TON":17916.23005}},{"date":1736899200,"tokens":{"TON":18780.94043}},{"date":1736985600,"tokens":{"TON":18384.21137}},{"date":1737072000,"tokens":{"TON":18178.43535}},{"date":1737158400,"tokens":{"TON":17966.10494}},{"date":1737244800,"tokens":{"TON":17887.80578}},{"date":1737331200,"tokens":{"TON":21197.26776}},{"date":1737417600,"tokens":{"TON":14082.74429}},{"date":1737504000,"tokens":{"TON":14157.1833}},{"date":1737590400,"tokens":{"TON":15287.2351}},{"date":1737676800,"tokens":{"TON":13973.13955}},{"date":1737763200,"tokens":{"TON":13548.28938}},{"date":1737849600,"tokens":{"TON":13106.77499}},{"date":1737936000,"tokens":{"TON":13158.4219}},{"date":1738022400,"tokens":{"TON":12961.29317}},{"date":1738108800,"tokens":{"TON":12397.6646}},{"date":1738195200,"tokens":{"TON":12659.83914}},{"date":1738281600,"tokens":{"TON":13059.11845}},{"date":1738368000,"tokens":{"TON":14778.20458}},{"date":1738454400,"tokens":{"TON":11996.23061}},{"date":1738540800,"tokens":{"TON":10158.86365}},{"date":1738627200,"tokens":{"TON":9608.54868}},{"date":1738713600,"tokens":{"TON":8898.38841}},{"date":1738800000,"tokens":{"TON":9055.61607}},{"date":1738886400,"tokens":{"TON":8914.79518}},{"date":1738972800,"tokens":{"TON":9049.70183}},{"date":1739059200,"tokens":{"TON":9000.37528}},{"date":1739145600,"tokens":{"TON":9070.09877}},{"date":1739232000,"tokens":{"TON":9107.91674}},{"date":1739318400,"tokens":{"TON":8926.29413}},{"date":1739404800,"tokens":{"TON":9171.77682}},{"date":1739491200,"tokens":{"TON":8903.00596}},{"date":1739577600,"tokens":{"TON":9220.79521}},{"date":1739664000,"tokens":{"TON":9000.69217}},{"date":1739750400,"tokens":{"TON":9976.53485}},{"date":1739836800,"tokens":{"TON":9924.72186}},{"date":1739923200,"tokens":{"TON":9807.33989}},{"date":1740009600,"tokens":{"TON":8969.82128}},{"date":1740096000,"tokens":{"TON":10746.11368}},{"date":1740182400,"tokens":{"TON":9602.96819}},{"date":1740268800,"tokens":{"TON":10122.28896}},{"date":1740355200,"tokens":{"TON":9948.70644}},{"date":1740441600,"tokens":{"TON":9074.44202}},{"date":1740528000,"tokens":{"TON":9371.95339}},{"date":1740614400,"tokens":{"TON":9187.77301}},{"date":1740700800,"tokens":{"TON":8990.4804}},{"date":1740787200,"tokens":{"TON":9561.1808}},{"date":1740873600,"tokens":{"TON":10068.42813}},{"date":1740960000,"tokens":{"TON":10501.81551}},{"date":1741046400,"tokens":{"TON":8477.36304}},{"date":1741132800,"tokens":{"TON":9248.44835}},{"date":1741219200,"tokens":{"TON":9329.12871}},{"date":1741305600,"tokens":{"TON":9324.63132}},{"date":1741392000,"tokens":{"TON":9412.53056}},{"date":1741478400,"tokens":{"TON":9425.71117}},{"date":1741564800,"tokens":{"TON":8693.10287}},{"date":1741651200,"tokens":{"TON":8244.76905}},{"date":1741737600,"tokens":{"TON":8765.7698}},{"date":1741824000,"tokens":{"TON":8806.56974}},{"date":1741910400,"tokens":{"TON":9110.41011}},{"date":1741996800,"tokens":{"TON":9626.02632}},{"date":1742083200,"tokens":{"TON":8445.55264}},{"date":1742169600,"tokens":{"TON":8344.02457}},{"date":1742256000,"tokens":{"TON":8260.16231}},{"date":1742342400,"tokens":{"TON":8559.1148}},{"date":1742428800,"tokens":{"TON":8891.52883}},{"date":1742515200,"tokens":{"TON":8998.65699}},{"date":1742601600,"tokens":{"TON":8640.27578}},{"date":1742688000,"tokens":{"TON":8793.74398}},{"date":1744243200,"tokens":{"TON":7274.26158}},{"date":1744329600,"tokens":{"TON":7187.20213}},{"date":1744416000,"tokens":{"TON":6960.67841}},{"date":1744502400,"tokens":{"TON":7314.80754}},{"date":1744588800,"tokens":{"TON":7207.69661}},{"date":1744675200,"tokens":{"TON":7500.42482}},{"date":1744761600,"tokens":{"TON":7502.00928}},{"date":1744848000,"tokens":{"TON":7537.96909}},{"date":1744934400,"tokens":{"TON":7499.47358}},{"date":1745020800,"tokens":{"TON":7696.67653}},{"date":1745107200,"tokens":{"TON":7639.57995}},{"date":1745193600,"tokens":{"TON":7585.78954}},{"date":1745280000,"tokens":{"TON":7325.68427}},{"date":1745366400,"tokens":{"TON":7789.86372}},{"date":1745452800,"tokens":{"TON":8820.73775}},{"date":1745539200,"tokens":{"TON":8789.21899}},{"date":1745625600,"tokens":{"TON":8078.04129}},{"date":1745712000,"tokens":{"TON":8500.34066}},{"date":1745798400,"tokens":{"TON":8151.85911}},{"date":1745884800,"tokens":{"TON":8860.44007}},{"date":1745971200,"tokens":{"TON":8487.77651}},{"date":1746057600,"tokens":{"TON":8085.53683}},{"date":1746144000,"tokens":{"TON":7852.24461}},{"date":1746230400,"tokens":{"TON":7536.02398}},{"date":1746316800,"tokens":{"TON":7353.10506}},{"date":1746403200,"tokens":{"TON":7243.09432}},{"date":1746489600,"tokens":{"TON":7137.76647}},{"date":1746576000,"tokens":{"TON":7264.53703}},{"date":1746662400,"tokens":{"TON":7240.56166}},{"date":1746748800,"tokens":{"TON":7676.74141}},{"date":1746835200,"tokens":{"TON":7916.63958}},{"date":1746921600,"tokens":{"TON":8527.53419}},{"date":1747008000,"tokens":{"TON":8223.78855}},{"date":1747094400,"tokens":{"TON":7743.62352}},{"date":1747180800,"tokens":{"TON":8182.85823}},{"date":1747267200,"tokens":{"TON":7734.83519}},{"date":1747353600,"tokens":{"TON":7370.17404}},{"date":1747440000,"tokens":{"TON":7325.89642}},{"date":1747526400,"tokens":{"TON":7249.88248}},{"date":1747612800,"tokens":{"TON":7246.83328}},{"date":1747699200,"tokens":{"TON":7152.61294}},{"date":1747785600,"tokens":{"TON":7193.17347}},{"date":1747872000,"tokens":{"TON":7337.36182}},{"date":1747958400,"tokens":{"TON":7447.95794}},{"date":1748044800,"tokens":{"TON":7054.81474}},{"date":1748131200,"tokens":{"TON":7079.33744}},{"date":1748217600,"tokens":{"TON":7029.49708}},{"date":1748304000,"tokens":{"TON":6978.68405}},{"date":1748390400,"tokens":{"TON":7171.1072}},{"date":1748476800,"tokens":{"TON":7893.00704}},{"date":1748563200,"tokens":{"TON":7820.26537}},{"date":1748649600,"tokens":{"TON":7275.21657}},{"date":1748736000,"tokens":{"TON":7466.27871}},{"date":1748822400,"tokens":{"TON":7489.98119}},{"date":1748908800,"tokens":{"TON":7614.58952}},{"date":1748995200,"tokens":{"TON":7654.82879}},{"date":1749081600,"tokens":{"TON":7575.86954}},{"date":1749168000,"tokens":{"TON":7195.88862}},{"date":1749254400,"tokens":{"TON":7454.44418}},{"date":1749340800,"tokens":{"TON":7501.6242}},{"date":1749427200,"tokens":{"TON":7478.03419}},{"date":1749513600,"tokens":{"TON":7840.10022}},{"date":1749600000,"tokens":{"TON":7862.73417}},{"date":1749686400,"tokens":{"TON":7673.27069}},{"date":1749772800,"tokens":{"TON":7006.10414}},{"date":1749859200,"tokens":{"TON":7123.92293}},{"date":1749945600,"tokens":{"TON":7013.86195}},{"date":1750032000,"tokens":{"TON":7090.51179}},{"date":1750118400,"tokens":{"TON":6911.26554}},{"date":1750204800,"tokens":{"TON":7005.61729}},{"date":1750291200,"tokens":{"TON":6934.85348}},{"date":1750377600,"tokens":{"TON":7029.20523}},{"date":1750464000,"tokens":{"TON":6911.26554}},{"date":1750550400,"tokens":{"TON":6769.73792}},{"date":1750636800,"tokens":{"TON":6486.00655}},{"date":1750723200,"tokens":{"TON":6863.3742}},{"date":1750809600,"tokens":{"TON":6863.89308}},{"date":1750896000,"tokens":{"TON":6769.54403}},{"date":1750982400,"tokens":{"TON":6645.7725}},{"date":1751068800,"tokens":{"TON":6705.83842}},{"date":1751155200,"tokens":{"TON":6705.83842}},{"date":1751241600,"tokens":{"TON":6799.95545}},{"date":1751328000,"tokens":{"TON":6823.4847}},{"date":1751414400,"tokens":{"TON":6538.329}},{"date":1751500800,"tokens":{"TON":6726.48235}},{"date":1751587200,"tokens":{"TON":6679.44402}},{"date":1751673600,"tokens":{"TON":6444.25232}},{"date":1751760000,"tokens":{"TON":6467.77149}},{"date":1751846400,"tokens":{"TON":6702.96318}},{"date":1751932800,"tokens":{"TON":6467.77149}},{"date":1752019200,"tokens":{"TON":6585.36734}},{"date":1752105600,"tokens":{"TON":6750.00152}},{"date":1752192000,"tokens":{"TON":6914.63571}},{"date":1752278400,"tokens":{"TON":7055.64376}},{"date":1752364800,"tokens":{"TON":7054.90495}},{"date":1752451200,"tokens":{"TON":7125.454}},{"date":1752537600,"tokens":{"TON":7036.42121}},{"date":1752624000,"tokens":{"TON":7270.96858}},{"date":1752710400,"tokens":{"TON":7411.69701}},{"date":1752796800,"tokens":{"TON":7675.84893}},{"date":1752883200,"tokens":{"TON":7394.1664}},{"date":1752969600,"tokens":{"TON":7488.06058}},{"date":1753056000,"tokens":{"TON":7667.28053}},{"date":1753142400,"tokens":{"TON":7873.73179}},{"date":1753228800,"tokens":{"TON":7854.6288}},{"date":1753315200,"tokens":{"TON":7572.42656}},{"date":1753401600,"tokens":{"TON":7337.25804}},{"date":1753488000,"tokens":{"TON":7901.6625}},{"date":1753574400,"tokens":{"TON":7807.59509}},{"date":1753660800,"tokens":{"TON":7945.22447}},{"date":1753747200,"tokens":{"TON":7616.13234}},{"date":1753833600,"tokens":{"TON":7921.71789}},{"date":1753920000,"tokens":{"TON":8015.74422}},{"date":1754006400,"tokens":{"TON":8300.80918}},{"date":1754092800,"tokens":{"TON":8606.5047}},{"date":1754179200,"tokens":{"TON":8159.71894}},{"date":1754265600,"tokens":{"TON":8350.19071}},{"date":1754352000,"tokens":{"TON":7967.05964}},{"date":1754438400,"tokens":{"TON":7445.68448}},{"date":1754524800,"tokens":{"TON":7680.56412}},{"date":1754611200,"tokens":{"TON":7891.95579}},{"date":1754697600,"tokens":{"TON":7784.22471}},{"date":1754784000,"tokens":{"TON":7948.34993}},{"date":1754870400,"tokens":{"TON":7971.79639}},{"date":1754956800,"tokens":{"TON":8042.13577}},{"date":1755043200,"tokens":{"TON":8065.58223}},{"date":1755129600,"tokens":{"TON":8370.38621}},{"date":1755216000,"tokens":{"TON":7995.24285}},{"date":1755302400,"tokens":{"TON":8135.92161}},{"date":1755388800,"tokens":{"TON":8065.58223}},{"date":1755475200,"tokens":{"TON":8228.14421}},{"date":1755561600,"tokens":{"TON":7688.97807}},{"date":1755648000,"tokens":{"TON":7548.32603}},{"date":1755734400,"tokens":{"TON":7688.97807}},{"date":1755820800,"tokens":{"TON":7827.72151}},{"date":1755907200,"tokens":{"TON":7983.13671}},{"date":1755993600,"tokens":{"TON":7749.02713}},{"date":1756080000,"tokens":{"TON":7655.3833}},{"date":1756166400,"tokens":{"TON":7372.92977}},{"date":1756252800,"tokens":{"TON":7419.74203}},{"date":1756339200,"tokens":{"TON":7368.31487}},{"date":1756425600,"tokens":{"TON":7408.09754}},{"date":1756512000,"tokens":{"TON":7175.404}},{"date":1756598400,"tokens":{"TON":7338.79466}},{"date":1756684800,"tokens":{"TON":7292.05075}},{"date":1756771200,"tokens":{"TON":31055.63051}},{"date":1756857600,"tokens":{"TON":31351.36527}},{"date":1756944000,"tokens":{"TON":31823.65712}},{"date":1757030400,"tokens":{"TON":30987.60825}},{"date":1757116800,"tokens":{"TON":30879.48587}},{"date":1757203200,"tokens":{"TON":30706.35322}},{"date":1757289600,"tokens":{"TON":30959.77133}},{"date":1757376000,"tokens":{"TON":31047.15064}},{"date":1757462400,"tokens":{"TON":31249.48112}},{"date":1757548800,"tokens":{"TON":32043.56371}},{"date":1757635200,"tokens":{"TON":32248.81241}},{"date":1757721600,"tokens":{"TON":32465.72814}},{"date":1757808000,"tokens":{"TON":32465.72814}},{"date":1757894400,"tokens":{"TON":32553.36255}},{"date":1757980800,"tokens":{"TON":31874.65297}},{"date":1758067200,"tokens":{"TON":31875.542}},{"date":1758153600,"tokens":{"TON":31673.3068}},{"date":1758240000,"tokens":{"TON":32079.98764}},{"date":1758326400,"tokens":{"TON":31265.87994}},{"date":1758412800,"tokens":{"TON":31086.16629}},{"date":1758499200,"tokens":{"TON":30095.52101}},{"date":1758585600,"tokens":{"TON":28182.49636}},{"date":1758672000,"tokens":{"TON":28499.63084}},{"date":1758758400,"tokens":{"TON":28091.83742}},{"date":1758844800,"tokens":{"TON":27012.84704}},{"date":1758931200,"tokens":{"TON":27416.02143}},{"date":1759017600,"tokens":{"TON":27096.96126}},{"date":1759104000,"tokens":{"TON":27295.68865}},{"date":1759190400,"tokens":{"TON":26998.87757}},{"date":1759276800,"tokens":{"TON":26896.8026}},{"date":1759363200,"tokens":{"TON":28097.36136}},{"date":1759449600,"tokens":{"TON":28370.43041}},{"date":1759536000,"tokens":{"TON":28619.19089}},{"date":1759622400,"tokens":{"TON":28292.84198}},{"date":1759708800,"tokens":{"TON":28265.77732}},{"date":1759795200,"tokens":{"TON":28700.66625}},{"date":1759881600,"tokens":{"TON":27621.24799}},{"date":1759968000,"tokens":{"TON":27799.67097}},{"date":1760054400,"tokens":{"TON":27459.52204}},{"date":1760140800,"tokens":{"TON":20757.87839}},{"date":1760227200,"tokens":{"TON":21008.67352}},{"date":1760313600,"tokens":{"TON":22809.61306}},{"date":1760400000,"tokens":{"TON":23570.66736}},{"date":1760486400,"tokens":{"TON":23125.46617}},{"date":1760572800,"tokens":{"TON":23036.37465}},{"date":1760659200,"tokens":{"TON":24558.83868}},{"date":1760745600,"tokens":{"TON":23774.73804}},{"date":1760832000,"tokens":{"TON":23607.05548}},{"date":1760918400,"tokens":{"TON":23911.97679}},{"date":1761004800,"tokens":{"TON":24112.02313}},{"date":1761091200,"tokens":{"TON":23686.62488}},{"date":1761177600,"tokens":{"TON":23018.88858}},{"date":1761264000,"tokens":{"TON":23092.27574}},{"date":1761350400,"tokens":{"TON":23753.82276}},{"date":1761436800,"tokens":{"TON":23738.96213}},{"date":1761523200,"tokens":{"TON":22600.19851}},{"date":1761609600,"tokens":{"TON":22473.63259}},{"date":1761696000,"tokens":{"TON":22751.77382}},{"date":1761782400,"tokens":{"TON":22091.52455}},{"date":1761868800,"tokens":{"TON":20314.28778}},{"date":1761955200,"tokens":{"TON":21627.51182}},{"date":1762041600,"tokens":{"TON":21754.49642}},{"date":1762128000,"tokens":{"TON":21100.08137}},{"date":1762214400,"tokens":{"TON":19005.51347}},{"date":1762300800,"tokens":{"TON":17480.44695}},{"date":1762387200,"tokens":{"TON":18439.22621}},{"date":1762473600,"tokens":{"TON":18519.16046}},{"date":1762560000,"tokens":{"TON":19740.32216}},{"date":1762646400,"tokens":{"TON":19722.05128}},{"date":1762732800,"tokens":{"TON":19974.5393}},{"date":1762819200,"tokens":{"TON":20307.77538}},{"date":1762905600,"tokens":{"TON":19163.02732}},{"date":1762992000,"tokens":{"TON":18981.23766}},{"date":1763078400,"tokens":{"TON":18404.30263}},{"date":1763164800,"tokens":{"TON":17114.65258}},{"date":1763251200,"tokens":{"TON":17225.97088}},{"date":1763337600,"tokens":{"TON":17114.9546}},{"date":1763424000,"tokens":{"TON":16436.43524}},{"date":1763510400,"tokens":{"TON":16519.3649}},{"date":1763596800,"tokens":{"TON":16139.52654}},{"date":1763683200,"tokens":{"TON":14715.31355}},{"date":1763769600,"tokens":{"TON":14059.37511}},{"date":1763856000,"tokens":{"TON":14280.34108}},{"date":1763942400,"tokens":{"TON":13938.94479}},{"date":1764028800,"tokens":{"TON":14234.87381}},{"date":1764115200,"tokens":{"TON":14755.97375}},{"date":1764201600,"tokens":{"TON":14922.96319}},{"date":1764288000,"tokens":{"TON":15136.86777}},{"date":1764374400,"tokens":{"TON":14832.08872}},{"date":1764460800,"tokens":{"TON":14654.25809}},{"date":1764547200,"tokens":{"TON":13959.18219}},{"date":1764633600,"tokens":{"TON":14027.29597}},{"date":1764720000,"tokens":{"TON":14764.65723}},{"date":1764806400,"tokens":{"TON":15354.10734}},{"date":1764892800,"tokens":{"TON":14867.39084}},{"date":1764979200,"tokens":{"TON":14684.00114}},{"date":1765065600,"tokens":{"TON":14963.25622}},{"date":1765152000,"tokens":{"TON":15209.03222}},{"date":1765238400,"tokens":{"TON":15046.5473}},{"date":1765324800,"tokens":{"TON":15512.11814}},{"date":1765411200,"tokens":{"TON":15059.57377}},{"date":1765497600,"tokens":{"TON":15381.77774}},{"date":1765584000,"tokens":{"TON":15043.39774}},{"date":1765670400,"tokens":{"TON":15107.32818}},{"date":1765756800,"tokens":{"TON":14442.52401}},{"date":1765843200,"tokens":{"TON":13976.76755}},{"date":1765929600,"tokens":{"TON":14430.8428}},{"date":1766016000,"tokens":{"TON":13762.2376}},{"date":1766102400,"tokens":{"TON":13343.80272}},{"date":1766188800,"tokens":{"TON":13791.697}},{"date":1766275200,"tokens":{"TON":13756.01414}},{"date":1766361600,"tokens":{"TON":13552.14445}},{"date":1766448000,"tokens":{"TON":13570.10456}},{"date":1766534400,"tokens":{"TON":13597.78789}},{"date":1766620800,"tokens":{"TON":14222.51214}},{"date":1766707200,"tokens":{"TON":14056.08981}},{"date":1766793600,"tokens":{"TON":14297.20993}},{"date":1766880000,"tokens":{"TON":14816.15046}},{"date":1766966400,"tokens":{"TON":15605.98857}},{"date":1767052800,"tokens":{"TON":14427.3366}},{"date":1767139200,"tokens":{"TON":14936.46196}},{"date":1767225600,"tokens":{"TON":15503.94945}},{"date":1767312000,"tokens":{"TON":15457.44366}},{"date":1767398400,"tokens":{"TON":16812.14282}},{"date":1767484800,"tokens":{"TON":17293.69142}},{"date":1767571200,"tokens":{"TON":17283.61038}},{"date":1767657600,"tokens":{"TON":17578.776}},{"date":1767744000,"tokens":{"TON":17343.71296}},{"date":1767830400,"tokens":{"TON":17213.60526}},{"date":1767916800,"tokens":{"TON":16913.78636}},{"date":1768003200,"tokens":{"TON":15940.16193}},{"date":1768089600,"tokens":{"TON":16077.51364}},{"date":1768176000,"tokens":{"TON":16205.25568}},{"date":1768262400,"tokens":{"TON":15762.80195}},{"date":1768348800,"tokens":{"TON":16283.96976}},{"date":1768435200,"tokens":{"TON":16076.24871}},{"date":1768521600,"tokens":{"TON":15236.44101}},{"date":1768608000,"tokens":{"TON":15608.61164}},{"date":1768694400,"tokens":{"TON":15817.9562}},{"date":1768780800,"tokens":{"TON":14712.0819}},{"date":1768867200,"tokens":{"TON":14301.26633}},{"date":1768953600,"tokens":{"TON":14119.60743}},{"date":1769040000,"tokens":{"TON":14252.97827}},{"date":1769126400,"tokens":{"TON":14032.17887}},{"date":1769212800,"tokens":{"TON":13982.93175}},{"date":1769299200,"tokens":{"TON":14011.48868}},{"date":1769385600,"tokens":{"TON":13679.81577}},{"date":1769472000,"tokens":{"TON":13846.22728}},{"date":1769558400,"tokens":{"TON":13801.93369}},{"date":1769644800,"tokens":{"TON":13961.97132}},{"date":1769731200,"tokens":{"TON":13165.12958}},{"date":1769817600,"tokens":{"TON":12956.03773}},{"date":1769904000,"tokens":{"TON":12218.84958}},{"date":1769990400,"tokens":{"TON":12151.11901}},{"date":1770076800,"tokens":{"TON":12281.62562}},{"date":1770163200,"tokens":{"TON":12555.22735}},{"date":1770249600,"tokens":{"TON":12523.88945}},{"date":1770336000,"tokens":{"TON":11272.12331}},{"date":1770422400,"tokens":{"TON":12638.47075}},{"date":1770508800,"tokens":{"TON":12856.12717}},{"date":1770595200,"tokens":{"TON":12632.30457}},{"date":1770681600,"tokens":{"TON":12331.59125}},{"date":1770768000,"tokens":{"TON":12098.72381}},{"date":1770854400,"tokens":{"TON":12262.62793}},{"date":1770940800,"tokens":{"TON":12547.79072}},{"date":1771027200,"tokens":{"TON":13172.27623}},{"date":1771113600,"tokens":{"TON":13393.21078}},{"date":1771200000,"tokens":{"TON":13220.35394}},{"date":1771286400,"tokens":{"TON":13047.86489}},{"date":1771372800,"tokens":{"TON":12799.7354}},{"date":1771459200,"tokens":{"TON":12725.29896}},{"date":1771545600,"tokens":{"TON":12428.99024}},{"date":1771632000,"tokens":{"TON":12084.61355}},{"date":1771718400,"tokens":{"TON":12010.05527}},{"date":1771804800,"tokens":{"TON":11943.74631}},{"date":1771891200,"tokens":{"TON":12249.22807}},{"date":1771977600,"tokens":{"TON":11712.33773}},{"date":1772064000,"tokens":{"TON":11534.11092}},{"date":1772150400,"tokens":{"TON":11852.32617}},{"date":1772236800,"tokens":{"TON":11712.30452}},{"date":1772323200,"tokens":{"TON":11657.59478}},{"date":1772409600,"tokens":{"TON":11017.83688}},{"date":1772496000,"tokens":{"TON":11155.47755}},{"date":1772582400,"tokens":{"TON":11306.8303}},{"date":1772668800,"tokens":{"TON":11797.73136}},{"date":1772755200,"tokens":{"TON":12127.66235}},{"date":1772841600,"tokens":{"TON":12051.92122}},{"date":1772928000,"tokens":{"TON":11950.53817}},{"date":1773014400,"tokens":{"TON":11908.00425}},{"date":1773100800,"tokens":{"TON":12016.83518}},{"date":1773187200,"tokens":{"TON":11827.6234}},{"date":1773273600,"tokens":{"TON":12020.34941}},{"date":1773360000,"tokens":{"TON":11814.07495}},{"date":1773446400,"tokens":{"TON":11797.44227}},{"date":1773532800,"tokens":{"TON":11758.69959}},{"date":1773619200,"tokens":{"TON":11819.61471}},{"date":1773705600,"tokens":{"TON":12004.36738}},{"date":1773792000,"tokens":{"TON":12161.7979}},{"date":1773878400,"tokens":{"TON":11720.65267}},{"date":1773964800,"tokens":{"TON":11046.83149}},{"date":1774051200,"tokens":{"TON":11270.5218}},{"date":1774137600,"tokens":{"TON":11389.56149}},{"date":1774224000,"tokens":{"TON":11361.19675}},{"date":1774310400,"tokens":{"TON":11989.14226}},{"date":1774396800,"tokens":{"TON":11915.83388}},{"date":1774483200,"tokens":{"TON":11935.88741}},{"date":1774569600,"tokens":{"TON":11209.05608}},{"date":1774656000,"tokens":{"TON":11008.10522}},{"date":1774742400,"tokens":{"TON":11160.0376}},{"date":1774828800,"tokens":{"TON":11148.70687}},{"date":1774915200,"tokens":{"TON":11091.10216}},{"date":1775001600,"tokens":{"TON":10981.24736}},{"date":1775088000,"tokens":{"TON":10961.30824}},{"date":1775174400,"tokens":{"TON":11102.2868}},{"date":1775260800,"tokens":{"TON":11137.32505}},{"date":1775347200,"tokens":{"TON":11194.50109}},{"date":1775433600,"tokens":{"TON":11326.98504}},{"date":1775520000,"tokens":{"TON":11177.17445}},{"date":1775606400,"tokens":{"TON":11208.94859}},{"date":1775692800,"tokens":{"TON":11022.93058}},{"date":1775779200,"tokens":{"TON":11335.29463}},{"date":1775865600,"tokens":{"TON":11749.71153}},{"date":1775952000,"tokens":{"TON":12839.53156}},{"date":1776038400,"tokens":{"TON":13060.57889}},{"date":1776124800,"tokens":{"TON":12896.65236}},{"date":1776211200,"tokens":{"TON":12583.42606}},{"date":1776297600,"tokens":{"TON":12696.89989}},{"date":1776384000,"tokens":{"TON":12821.21551}},{"date":1776470400,"tokens":{"TON":12739.28557}},{"date":1776556800,"tokens":{"TON":11856.00402}},{"date":1776643200,"tokens":{"TON":11759.32184}},{"date":1776729600,"tokens":{"TON":12450.17515}},{"date":1776816000,"tokens":{"TON":12334.48431}},{"date":1776902400,"tokens":{"TON":12199.66074}},{"date":1776988800,"tokens":{"TON":11891.27628}},{"date":1777075200,"tokens":{"TON":12092.43852}},{"date":1777161600,"tokens":{"TON":11800.72063}},{"date":1777248000,"tokens":{"TON":11864.65137}},{"date":1777334400,"tokens":{"TON":11838.6218}},{"date":1777420800,"tokens":{"TON":11811.13869}},{"date":1777507200,"tokens":{"TON":12009.94717}},{"date":1777593600,"tokens":{"TON":12065.90661}},{"date":1777680000,"tokens":{"TON":11846.30185}},{"date":1777766400,"tokens":{"TON":12052.4061}},{"date":1777852800,"tokens":{"TON":12275.81239}},{"date":1777939200,"tokens":{"TON":16131.65283}},{"date":1778025600,"tokens":{"TON":18292.32758}},{"date":1778112000,"tokens":{"TON":22126.19776}},{"date":1778198400,"tokens":{"TON":24164.81677}},{"date":1778284800,"tokens":{"TON":23649.37093}},{"date":1778371200,"tokens":{"TON":22961.24092}},{"date":1778457600,"tokens":{"TON":21882.77261}},{"date":1778544000,"tokens":{"TON":22020.00369}},{"date":1778630400,"tokens":{"TON":20771.53134}},{"date":1778716800,"tokens":{"TON":18744.42985}},{"date":1778803200,"tokens":{"TON":18962.72185}},{"date":1778889600,"tokens":{"TON":17753.64976}},{"date":1778976000,"tokens":{"TON":16962.50707}},{"date":1779062400,"tokens":{"TON":17440.53759}},{"date":1779148800,"tokens":{"TON":17888.69062}},{"date":1779235200,"tokens":{"TON":17882.37232}},{"date":1779321600,"tokens":{"TON":18410.56721}},{"date":1779408000,"tokens":{"TON":18364.51673}},{"date":1779494400,"tokens":{"TON":16723.61161}},{"date":1779580800,"tokens":{"TON":16227.06672}},{"date":1779667200,"tokens":{"TON":16314.45676}},{"date":1779753600,"tokens":{"TON":17409.43564}},{"date":1779840000,"tokens":{"TON":17926.69472}},{"date":1779926400,"tokens":{"TON":16663.67757}},{"date":1780012800,"tokens":{"TON":16253.81182}},{"date":1780099200,"tokens":{"TON":16026.75855}},{"date":1780185600,"tokens":{"TON":17284.7345}},{"date":1780272000,"tokens":{"TON":17897.97711}},{"date":1780358400,"tokens":{"TON":19097.7792}},{"date":1780444800,"tokens":{"TON":18343.73335}},{"date":1780531200,"tokens":{"TON":16873.31443}},{"date":1780617600,"tokens":{"TON":14956.20674}},{"date":1780704000,"tokens":{"TON":13740.23657}},{"date":1780790400,"tokens":{"TON":14985.80455}},{"date":1780876800,"tokens":{"TON":15626.63572}},{"date":1780963200,"tokens":{"TON":15448.58521}},{"date":1781049600,"tokens":{"TON":15604.01634}},{"date":1781136000,"tokens":{"TON":15167.50081}},{"date":1781222400,"tokens":{"TON":15435.17939}},{"date":1781308800,"tokens":{"TON":15416.41918}},{"date":1781395200,"tokens":{"TON":15698.70797}},{"date":1781481600,"tokens":{"TON":16321.20305}},{"date":1781568000,"tokens":{"GRAM":15465.66933}},{"date":1781654400,"tokens":{"GRAM":15066.08695}},{"date":1781740800,"tokens":{"GRAM":15295.76747}},{"date":1781827200,"tokens":{"GRAM":15212.19642}},{"date":1781913600,"tokens":{"GRAM":14592.81392}},{"date":1782000000,"tokens":{"GRAM":14925.57589}},{"date":1782086400,"tokens":{"GRAM":14999.23254}},{"date":1782172800,"tokens":{"GRAM":15348.83482}},{"date":1782259200,"tokens":{"GRAM":14428.14185}},{"date":1782345600,"tokens":{"GRAM":14511.49854}},{"date":1782432000,"tokens":{"GRAM":14157.84866}},{"date":1782518400,"tokens":{"GRAM":14111.35094}},{"date":1782604800,"tokens":{"GRAM":14338.05684}},{"date":1782691200,"tokens":{"GRAM":14492.55656}},{"date":1782777600,"tokens":{"GRAM":14621.52708}},{"date":1782864000,"tokens":{"GRAM":13756.24081}},{"date":1782950400,"tokens":{"GRAM":14238.15561}},{"date":1783036800,"tokens":{"GRAM":15085.24916}},{"date":1783123200,"tokens":{"GRAM":15340.0339}},{"date":1783209600,"tokens":{"GRAM":16077.45844}},{"date":1783296000,"tokens":{"GRAM":16082.11939}},{"date":1783382400,"tokens":{"GRAM":16376.70323}},{"date":1783468800,"tokens":{"GRAM":14757.72283}},{"date":1783555200,"tokens":{"GRAM":14420.27295}},{"date":1783641600,"tokens":{"GRAM":14775.78998}},{"date":1783728000,"tokens":{"GRAM":14928.72255}},{"date":1783814400,"tokens":{"GRAM":15081.1516}},{"date":1783900800,"tokens":{"GRAM":14750.85992}},{"date":1783987200,"tokens":{"GRAM":14551.92072}},{"date":1784073600,"tokens":{"GRAM":14670.71681}},{"date":1784160000,"tokens":{"GRAM":14348.19205}},{"date":1784246400,"tokens":{"GRAM":13843.75409}},{"date":1784332800,"tokens":{"GRAM":13508.86023}},{"date":1784419200,"tokens":{"GRAM":13432.72876}},{"date":1784505600,"tokens":{"GRAM":13127.77708}},{"date":1784592000,"tokens":{"GRAM":13077.75054}},{"date":1784678400,"tokens":{"GRAM":14407.81962}},{"date":1784764800,"tokens":{"GRAM":13813.82201}},{"date":1784851200,"tokens":{"GRAM":13246.91314}},{"date":1784937600,"tokens":{"GRAM":13297.48236}},{"date":1785024000,"tokens":{"GRAM":13734.37785}},{"date":1785110400,"tokens":{"GRAM":13785.9469}},{"date":1785196800,"tokens":{"GRAM":13206.06502}},{"date":1785283200,"tokens":{"GRAM":12834.44891}},{"date":1785369600,"tokens":{"GRAM":12914.86937}},{"date":1785456000,"tokens":{"GRAM":12774.80804}},{"date":1785542400,"tokens":{"GRAM":12800.22211}},{"date":1785628800,"tokens":{"GRAM":12662.42514}},{"date":1785715200,"tokens":{"GRAM":12959.16239}},{"date":1785801600,"tokens":{"GRAM":12833.39733}},{"date":1785888000,"tokens":{"GRAM":12637.444}},{"date":1785974400,"tokens":{"GRAM":12761.56939}},{"date":1786060800,"tokens":{"GRAM":12316.86724}},{"date":1786147200,"tokens":{"GRAM":12277.73814}},{"date":1786233600,"tokens":{"GRAM":12273.77198}},{"date":1786320000,"tokens":{"GRAM":12111.40787}},{"date":1786406400,"tokens":{"GRAM":12139.0308}},{"date":1786492800,"tokens":{"GRAM":12169.20204}},{"date":1786579200,"tokens":{"GRAM":12174.93876}},{"date":1786665600,"tokens":{"GRAM":12116.13118}},{"date":1786752000,"tokens":{"GRAM":12118.10035}},{"date":1786838400,"tokens":{"GRAM":12195.4113}},{"date":1786924800,"tokens":{"GRAM":12155.9461}},{"date":1787011200,"tokens":{"GRAM":11909.86661}},{"date":1787097600,"tokens":{"GRAM":12031.38717}},{"date":1787184000,"tokens":{"GRAM":12303.8316}},{"date":1787270400,"tokens":{"GRAM":12689.70375}},{"date":1787356800,"tokens":{"GRAM":13544.27888}},{"date":1787443200,"tokens":{"GRAM":13080.86661}},{"date":1787529600,"tokens":{"GRAM":13531.05372}},{"date":1787616000,"tokens":{"GRAM":13499.0653}},{"date":1787702400,"tokens":{"GRAM":13075.52946}},{"date":1787788800,"tokens":{"GRAM":12685.09203}},{"date":1787875200,"tokens":{"GRAM":12866.73197}},{"date":1787961600,"tokens":{"GRAM":12350.32661}},{"date":1788048000,"tokens":{"GRAM":12297.33033}},{"date":1788134400,"tokens":{"GRAM":12150.01184}},{"date":1788220800,"tokens":{"GRAM":12654.86684}},{"date":1788307200,"tokens":{"GRAM":11890.70863}},{"date":1788393600,"tokens":{"GRAM":12101.24176}},{"date":1788480000,"tokens":{"GRAM":12520.68911}},{"date":1788566400,"tokens":{"GRAM":12780.61279}},{"date":1788652800,"tokens":{"GRAM":12976.20643}},{"date":1788739200,"tokens":{"GRAM":13001.97762}},{"date":1788825600,"tokens":{"GRAM":12659.96447}},{"date":1788912000,"tokens":{"GRAM":12622.65202}},{"date":1788998400,"tokens":{"GRAM":12425.0088}},{"date":1789084800,"tokens":{"GRAM":12285.87672}},{"date":1789171200,"tokens":{"GRAM":12415.05455}},{"date":1789257600,"tokens":{"GRAM":12390.13383}},{"date":1789344000,"tokens":{"GRAM":12140.90675}},{"date":1789430400,"tokens":{"GRAM":12213.00979}},{"date":1789516800,"tokens":{"GRAM":11843.90711}},{"date":1789603200,"tokens":{"GRAM":11872.16031}},{"date":1789689600,"tokens":{"GRAM":12245.15847}},{"date":1789776000,"tokens":{"GRAM":12403.2864}},{"date":1789862400,"tokens":{"GRAM":12451.97572}},{"date":1789948800,"tokens":{"GRAM":12544.03414}},{"date":1790035200,"tokens":{"GRAM":12991.15359}},{"date":1790121600,"tokens":{"GRAM":13233.55123}},{"date":1790208000,"tokens":{"GRAM":12795.24771}},{"date":1790294400,"tokens":{"GRAM":12717.01564}},{"date":1790380800,"tokens":{"GRAM":13015.75723}},{"date":1790467200,"tokens":{"GRAM":14245.61493}},{"date":1790553600,"tokens":{"GRAM":14513.11765}},{"date":1790640000,"tokens":{"GRAM":14010.33432}},{"date":1790726400,"tokens":{"GRAM":13390.48952}},{"date":1790812800,"tokens":{"GRAM":13543.82525}},{"date":1790899200,"tokens":{"GRAM":14128.28297}},{"date":1790985600,"tokens":{"GRAM":13482.36233}},{"date":1791072000,"tokens":{"GRAM":13686.64914}},{"date":1791158400,"tokens":{"GRAM":13802.76555}},{"date":1791244800,"tokens":{"GRAM":13701.01087}},{"date":1791331200,"tokens":{"GRAM":13549.56856}},{"date":1791417600,"tokens":{"GRAM":12986.48079}},{"date":1791504000,"tokens":{"GRAM":12502.76733}},{"date":1791590400,"tokens":{"GRAM":13065.90476}},{"date":1791676800,"tokens":{"GRAM":13153.52189}},{"date":1791763200,"tokens":{"GRAM":13097.04882}},{"date":1791849600,"tokens":{"GRAM":12442.66697}},{"date":1791936000,"tokens":{"GRAM":12439.28745}},{"date":1792022400,"tokens":{"GRAM":12162.88425}},{"date":1792108800,"tokens":{"GRAM":12458.74472}},{"date":1792195200,"tokens":{"GRAM":12194.13869}},{"date":1792281600,"tokens":{"GRAM":12268.41575}},{"date":1792368000,"tokens":{"GRAM":12144.55222}},{"date":1792454400,"tokens":{"GRAM":12213.40722}},{"date":1792540800,"tokens":{"GRAM":12160.77917}},{"date":1792627200,"tokens":{"GRAM":12088.0354}},{"date":1792713600,"tokens":{"GRAM":11797.63117}},{"date":1792800000,"tokens":{"GRAM":10897.19511}},{"date":1792886400,"tokens":{"GRAM":11222.78645}},{"date":1792972800,"tokens":{"GRAM":11269.54565}},{"date":1793059200,"tokens":{"GRAM":10778.26607}},{"date":1793104115,"tokens":{"GRAM":11008.54839}}],"tokens":[{"date":1732838400,"tokens":{"TON":2556.52393}},{"date":1732924800,"tokens":{"TON":2088.02852}},{"date":1733011200,"tokens":{"TON":2735.4187}},{"date":1733097600,"tokens":{"TON":3146.46449}},{"date":1733184000,"tokens":{"TON":3026.82598}},{"date":1733270400,"tokens":{"TON":3217.16788}},{"date":1733356800,"tokens":{"TON":2798.00036}},{"date":1733443200,"tokens":{"TON":2773.41232}},{"date":1733529600,"tokens":{"TON":2843.3253}},{"date":1733616000,"tokens":{"TON":2839.79401}},{"date":1733702400,"tokens":{"TON":2717.25247}},{"date":1733788800,"tokens":{"TON":3038.50511}},{"date":1733875200,"tokens":{"TON":2950.37818}},{"date":1733961600,"tokens":{"TON":2939.66882}},{"date":1734048000,"tokens":{"TON":3192.37413}},{"date":1734134400,"tokens":{"TON":3380.08135}},{"date":1734220800,"tokens":{"TON":4438.88526}},{"date":1734307200,"tokens":{"TON":3152.97302}},{"date":1734393600,"tokens":{"TON":2781.80463}},{"date":1734480000,"tokens":{"TON":2742.30565}},{"date":1734566400,"tokens":{"TON":2710.35772}},{"date":1734652800,"tokens":{"TON":2821.97444}},{"date":1734739200,"tokens":{"TON":2774.7027}},{"date":1734825600,"tokens":{"TON":2759.75689}},{"date":1734912000,"tokens":{"TON":2928.94615}},{"date":1734998400,"tokens":{"TON":2835.88564}},{"date":1735084800,"tokens":{"TON":2715.08271}},{"date":1735171200,"tokens":{"TON":3472.47426}},{"date":1735257600,"tokens":{"TON":3461.77209}},{"date":1735344000,"tokens":{"TON":2950.14415}},{"date":1735430400,"tokens":{"TON":2997.60399}},{"date":1735516800,"tokens":{"TON":2886.3831}},{"date":1735603200,"tokens":{"TON":3046.01081}},{"date":1735689600,"tokens":{"TON":2899.07552}},{"date":1735776000,"tokens":{"TON":2824.93317}},{"date":1735862400,"tokens":{"TON":3102.04078}},{"date":1735948800,"tokens":{"TON":3109.16792}},{"date":1736035200,"tokens":{"TON":3172.78945}},{"date":1736121600,"tokens":{"TON":3114.86518}},{"date":1736208000,"tokens":{"TON":3383.70348}},{"date":1736294400,"tokens":{"TON":3877.15023}},{"date":1736380800,"tokens":{"TON":4480.04079}},{"date":1736467200,"tokens":{"TON":4399.17343}},{"date":1736553600,"tokens":{"TON":4487.71532}},{"date":1736640000,"tokens":{"TON":4592.97084}},{"date":1736726400,"tokens":{"TON":3311.14737}},{"date":1736812800,"tokens":{"TON":3393.22539}},{"date":1736899200,"tokens":{"TON":3484.40453}},{"date":1736985600,"tokens":{"TON":3330.47307}},{"date":1737072000,"tokens":{"TON":3323.29714}},{"date":1737158400,"tokens":{"TON":3208.23302}},{"date":1737244800,"tokens":{"TON":3400.72353}},{"date":1737331200,"tokens":{"TON":4406.91637}},{"date":1737417600,"tokens":{"TON":2799.75036}},{"date":1737504000,"tokens":{"TON":2733.04697}},{"date":1737590400,"tokens":{"TON":2878.952}},{"date":1737676800,"tokens":{"TON":2718.50964}},{"date":1737763200,"tokens":{"TON":2677.52755}},{"date":1737849600,"tokens":{"TON":2585.16272}},{"date":1737936000,"tokens":{"TON":2663.64816}},{"date":1738022400,"tokens":{"TON":2581.93091}},{"date":1738108800,"tokens":{"TON":2566.80426}},{"date":1738195200,"tokens":{"TON":2610.27611}},{"date":1738281600,"tokens":{"TON":2720.64968}},{"date":1738368000,"tokens":{"TON":3053.34805}},{"date":1738454400,"tokens":{"TON":2602.21922}},{"date":1738540800,"tokens":{"TON":2584.95258}},{"date":1738627200,"tokens":{"TON":2355.03644}},{"date":1738713600,"tokens":{"TON":2354.07101}},{"date":1738800000,"tokens":{"TON":2358.23335}},{"date":1738886400,"tokens":{"TON":2370.95616}},{"date":1738972800,"tokens":{"TON":2439.27273}},{"date":1739059200,"tokens":{"TON":2406.51746}},{"date":1739145600,"tokens":{"TON":2399.49703}},{"date":1739232000,"tokens":{"TON":2378.04615}},{"date":1739318400,"tokens":{"TON":2380.3451}},{"date":1739404800,"tokens":{"TON":2407.2905}},{"date":1739491200,"tokens":{"TON":2386.86487}},{"date":1739577600,"tokens":{"TON":2382.63442}},{"date":1739664000,"tokens":{"TON":2368.6032}},{"date":1739750400,"tokens":{"TON":2618.51308}},{"date":1739836800,"tokens":{"TON":2646.59249}},{"date":1739923200,"tokens":{"TON":2665.03801}},{"date":1740009600,"tokens":{"TON":2512.55498}},{"date":1740096000,"tokens":{"TON":2985.03158}},{"date":1740182400,"tokens":{"TON":2689.90706}},{"date":1740268800,"tokens":{"TON":2692.09813}},{"date":1740355200,"tokens":{"TON":2631.93292}},{"date":1740441600,"tokens":{"TON":2645.60992}},{"date":1740528000,"tokens":{"TON":2654.9443}},{"date":1740614400,"tokens":{"TON":2632.59972}},{"date":1740700800,"tokens":{"TON":2628.79544}},{"date":1740787200,"tokens":{"TON":2879.87374}},{"date":1740873600,"tokens":{"TON":3041.82119}},{"date":1740960000,"tokens":{"TON":2991.97023}},{"date":1741046400,"tokens":{"TON":2943.52883}},{"date":1741132800,"tokens":{"TON":2964.24627}},{"date":1741219200,"tokens":{"TON":3078.92037}},{"date":1741305600,"tokens":{"TON":3129.07091}},{"date":1741392000,"tokens":{"TON":3179.90897}},{"date":1741478400,"tokens":{"TON":3227.98328}},{"date":1741564800,"tokens":{"TON":3243.6951}},{"date":1741651200,"tokens":{"TON":3258.802}},{"date":1741737600,"tokens":{"TON":3295.40218}},{"date":1741824000,"tokens":{"TON":3225.84972}},{"date":1741910400,"tokens":{"TON":3265.37997}},{"date":1741996800,"tokens":{"TON":3274.15861}},{"date":1742083200,"tokens":{"TON":2426.88294}},{"date":1742169600,"tokens":{"TON":2384.00702}},{"date":1742256000,"tokens":{"TON":2415.25214}},{"date":1742342400,"tokens":{"TON":2397.51115}},{"date":1742428800,"tokens":{"TON":2422.7599}},{"date":1742515200,"tokens":{"TON":2418.99382}},{"date":1742601600,"tokens":{"TON":2400.0766}},{"date":1742688000,"tokens":{"TON":2389.60434}},{"date":1744243200,"tokens":{"TON":2432.8634}},{"date":1744329600,"tokens":{"TON":2452.97001}},{"date":1744416000,"tokens":{"TON":2459.60368}},{"date":1744502400,"tokens":{"TON":2513.67957}},{"date":1744588800,"tokens":{"TON":2529.01635}},{"date":1744675200,"tokens":{"TON":2568.63864}},{"date":1744761600,"tokens":{"TON":2578.01006}},{"date":1744848000,"tokens":{"TON":2563.93507}},{"date":1744934400,"tokens":{"TON":2559.5473}},{"date":1745020800,"tokens":{"TON":2557.03539}},{"date":1745107200,"tokens":{"TON":2563.61743}},{"date":1745193600,"tokens":{"TON":2511.85084}},{"date":1745280000,"tokens":{"TON":2517.41728}},{"date":1745366400,"tokens":{"TON":2520.99149}},{"date":1745452800,"tokens":{"TON":2765.12155}},{"date":1745539200,"tokens":{"TON":2763.90534}},{"date":1745625600,"tokens":{"TON":2508.70848}},{"date":1745712000,"tokens":{"TON":2507.47512}},{"date":1745798400,"tokens":{"TON":2531.63326}},{"date":1745884800,"tokens":{"TON":2709.6147}},{"date":1745971200,"tokens":{"TON":2644.16714}},{"date":1746057600,"tokens":{"TON":2558.71419}},{"date":1746144000,"tokens":{"TON":2416.07526}},{"date":1746230400,"tokens":{"TON":2384.81771}},{"date":1746316800,"tokens":{"TON":2387.37177}},{"date":1746403200,"tokens":{"TON":2398.3756}},{"date":1746489600,"tokens":{"TON":2395.22365}},{"date":1746576000,"tokens":{"TON":2397.53697}},{"date":1746662400,"tokens":{"TON":2397.53697}},{"date":1746748800,"tokens":{"TON":2398.98169}},{"date":1746835200,"tokens":{"TON":2398.98169}},{"date":1746921600,"tokens":{"TON":2408.90796}},{"date":1747008000,"tokens":{"TON":2376.8175}},{"date":1747094400,"tokens":{"TON":2382.65339}},{"date":1747180800,"tokens":{"TON":2378.73786}},{"date":1747267200,"tokens":{"TON":2372.64883}},{"date":1747353600,"tokens":{"TON":2369.83088}},{"date":1747440000,"tokens":{"TON":2355.5937}},{"date":1747526400,"tokens":{"TON":2353.85795}},{"date":1747612800,"tokens":{"TON":2352.86795}},{"date":1747699200,"tokens":{"TON":2352.8332}},{"date":1747785600,"tokens":{"TON":2350.71028}},{"date":1747872000,"tokens":{"TON":2351.71853}},{"date":1747958400,"tokens":{"TON":2349.51354}},{"date":1748044800,"tokens":{"TON":2359.46981}},{"date":1748131200,"tokens":{"TON":2351.93935}},{"date":1748217600,"tokens":{"TON":2351.00237}},{"date":1748304000,"tokens":{"TON":2349.72527}},{"date":1748390400,"tokens":{"TON":2374.53881}},{"date":1748476800,"tokens":{"TON":2370.27239}},{"date":1748563200,"tokens":{"TON":2369.77739}},{"date":1748649600,"tokens":{"TON":2369.77739}},{"date":1748736000,"tokens":{"TON":2370.24721}},{"date":1748822400,"tokens":{"TON":2370.24721}},{"date":1748908800,"tokens":{"TON":2372.14627}},{"date":1748995200,"tokens":{"TON":2377.27602}},{"date":1749081600,"tokens":{"TON":2374.88073}},{"date":1749168000,"tokens":{"TON":2374.88073}},{"date":1749254400,"tokens":{"TON":2359.00132}},{"date":1749340800,"tokens":{"TON":2359.00132}},{"date":1749427200,"tokens":{"TON":2359.00132}},{"date":1749513600,"tokens":{"TON":2368.61034}},{"date":1749600000,"tokens":{"TON":2368.29342}},{"date":1749686400,"tokens":{"TON":2368.29342}},{"date":1749772800,"tokens":{"TON":2366.92707}},{"date":1749859200,"tokens":{"TON":2366.75181}},{"date":1749945600,"tokens":{"TON":2369.54796}},{"date":1750032000,"tokens":{"TON":2371.40863}},{"date":1750118400,"tokens":{"TON":2358.7937}},{"date":1750204800,"tokens":{"TON":2358.7937}},{"date":1750291200,"tokens":{"TON":2358.7937}},{"date":1750377600,"tokens":{"TON":2358.7937}},{"date":1750464000,"tokens":{"TON":2358.7937}},{"date":1750550400,"tokens":{"TON":2358.7937}},{"date":1750636800,"tokens":{"TON":2358.54784}},{"date":1750723200,"tokens":{"TON":2358.54784}},{"date":1750809600,"tokens":{"TON":2358.72614}},{"date":1750896000,"tokens":{"TON":2358.72614}},{"date":1750982400,"tokens":{"TON":2356.65691}},{"date":1751068800,"tokens":{"TON":2352.92576}},{"date":1751155200,"tokens":{"TON":2352.92576}},{"date":1751241600,"tokens":{"TON":2352.92576}},{"date":1751328000,"tokens":{"TON":2352.92576}},{"date":1751414400,"tokens":{"TON":2351.91691}},{"date":1751500800,"tokens":{"TON":2351.91691}},{"date":1751587200,"tokens":{"TON":2351.91691}},{"date":1751673600,"tokens":{"TON":2351.91691}},{"date":1751760000,"tokens":{"TON":2351.91691}},{"date":1751846400,"tokens":{"TON":2351.91691}},{"date":1751932800,"tokens":{"TON":2351.91691}},{"date":1752019200,"tokens":{"TON":2351.91691}},{"date":1752105600,"tokens":{"TON":2351.91691}},{"date":1752192000,"tokens":{"TON":2351.91691}},{"date":1752278400,"tokens":{"TON":2351.88125}},{"date":1752364800,"tokens":{"TON":2351.63498}},{"date":1752451200,"tokens":{"TON":2351.63498}},{"date":1752537600,"tokens":{"TON":2345.47374}},{"date":1752624000,"tokens":{"TON":2345.47374}},{"date":1752710400,"tokens":{"TON":2345.47374}},{"date":1752796800,"tokens":{"TON":2347.35441}},{"date":1752883200,"tokens":{"TON":2347.35441}},{"date":1752969600,"tokens":{"TON":2347.35441}},{"date":1753056000,"tokens":{"TON":2344.73411}},{"date":1753142400,"tokens":{"TON":2350.3677}},{"date":1753228800,"tokens":{"TON":2351.68527}},{"date":1753315200,"tokens":{"TON":2351.68527}},{"date":1753401600,"tokens":{"TON":2351.68527}},{"date":1753488000,"tokens":{"TON":2351.68527}},{"date":1753574400,"tokens":{"TON":2351.68527}},{"date":1753660800,"tokens":{"TON":2350.65813}},{"date":1753747200,"tokens":{"TON":2350.65813}},{"date":1753833600,"tokens":{"TON":2350.65813}},{"date":1753920000,"tokens":{"TON":2350.65813}},{"date":1754006400,"tokens":{"TON":2351.50402}},{"date":1754092800,"tokens":{"TON":2351.50402}},{"date":1754179200,"tokens":{"TON":2351.50402}},{"date":1754265600,"tokens":{"TON":2352.1664}},{"date":1754352000,"tokens":{"TON":2350.16508}},{"date":1754438400,"tokens":{"TON":2348.79637}},{"date":1754524800,"tokens":{"TON":2348.79637}},{"date":1754611200,"tokens":{"TON":2348.79637}},{"date":1754697600,"tokens":{"TON":2344.646}},{"date":1754784000,"tokens":{"TON":2344.646}},{"date":1754870400,"tokens":{"TON":2344.646}},{"date":1754956800,"tokens":{"TON":2344.646}},{"date":1755043200,"tokens":{"TON":2344.646}},{"date":1755129600,"tokens":{"TON":2344.646}},{"date":1755216000,"tokens":{"TON":2344.646}},{"date":1755302400,"tokens":{"TON":2344.646}},{"date":1755388800,"tokens":{"TON":2344.646}},{"date":1755475200,"tokens":{"TON":2344.20063}},{"date":1755561600,"tokens":{"TON":2344.20063}},{"date":1755648000,"tokens":{"TON":2344.20063}},{"date":1755734400,"tokens":{"TON":2344.20063}},{"date":1755820800,"tokens":{"TON":2343.6292}},{"date":1755907200,"tokens":{"TON":2341.09581}},{"date":1755993600,"tokens":{"TON":2341.09581}},{"date":1756080000,"tokens":{"TON":2341.09581}},{"date":1756166400,"tokens":{"TON":2340.61263}},{"date":1756252800,"tokens":{"TON":2340.61263}},{"date":1756339200,"tokens":{"TON":2339.14758}},{"date":1756425600,"tokens":{"TON":2336.93929}},{"date":1756512000,"tokens":{"TON":2337.26515}},{"date":1756598400,"tokens":{"TON":2337.19575}},{"date":1756684800,"tokens":{"TON":2337.19575}},{"date":1756771200,"tokens":{"TON":9890.32819}},{"date":1756857600,"tokens":{"TON":9890.02059}},{"date":1756944000,"tokens":{"TON":9944.89285}},{"date":1757030400,"tokens":{"TON":9996.00266}},{"date":1757116800,"tokens":{"TON":9993.36112}},{"date":1757203200,"tokens":{"TON":10002.06945}},{"date":1757289600,"tokens":{"TON":10019.34347}},{"date":1757376000,"tokens":{"TON":10047.62157}},{"date":1757462400,"tokens":{"TON":10048.06467}},{"date":1757548800,"tokens":{"TON":10045.0043}},{"date":1757635200,"tokens":{"TON":10046.35901}},{"date":1757721600,"tokens":{"TON":10051.30902}},{"date":1757808000,"tokens":{"TON":10051.30902}},{"date":1757894400,"tokens":{"TON":10141.23444}},{"date":1757980800,"tokens":{"TON":10086.9155}},{"date":1758067200,"tokens":{"TON":10087.19684}},{"date":1758153600,"tokens":{"TON":10087.04038}},{"date":1758240000,"tokens":{"TON":10088.04643}},{"date":1758326400,"tokens":{"TON":10085.76772}},{"date":1758412800,"tokens":{"TON":10060.24799}},{"date":1758499200,"tokens":{"TON":10065.39164}},{"date":1758585600,"tokens":{"TON":10065.17727}},{"date":1758672000,"tokens":{"TON":10070.54093}},{"date":1758758400,"tokens":{"TON":10068.75893}},{"date":1758844800,"tokens":{"TON":10079.42054}},{"date":1758931200,"tokens":{"TON":10079.41964}},{"date":1759017600,"tokens":{"TON":10073.2198}},{"date":1759104000,"tokens":{"TON":10072.20983}},{"date":1759190400,"tokens":{"TON":10074.20805}},{"date":1759276800,"tokens":{"TON":10073.70884}},{"date":1759363200,"tokens":{"TON":10070.73884}},{"date":1759449600,"tokens":{"TON":10024.88707}},{"date":1759536000,"tokens":{"TON":10079.29108}},{"date":1759622400,"tokens":{"TON":10081.30692}},{"date":1759708800,"tokens":{"TON":10071.16795}},{"date":1759795200,"tokens":{"TON":10051.18464}},{"date":1759881600,"tokens":{"TON":10041.65893}},{"date":1759968000,"tokens":{"TON":10041.71729}},{"date":1760054400,"tokens":{"TON":10086.69975}},{"date":1760140800,"tokens":{"TON":10063.27264}},{"date":1760227200,"tokens":{"TON":10062.09974}},{"date":1760313600,"tokens":{"TON":10062.41339}},{"date":1760400000,"tokens":{"TON":10124.53685}},{"date":1760486400,"tokens":{"TON":10085.53515}},{"date":1760572800,"tokens":{"TON":10324.47082}},{"date":1760659200,"tokens":{"TON":11277.58287}},{"date":1760745600,"tokens":{"TON":11178.37601}},{"date":1760832000,"tokens":{"TON":10993.32335}},{"date":1760918400,"tokens":{"TON":10864.10467}},{"date":1761004800,"tokens":{"TON":10794.78549}},{"date":1761091200,"tokens":{"TON":11036.22596}},{"date":1761177600,"tokens":{"TON":10855.18975}},{"date":1761264000,"tokens":{"TON":10865.366}},{"date":1761350400,"tokens":{"TON":11027.24309}},{"date":1761436800,"tokens":{"TON":11118.39218}},{"date":1761523200,"tokens":{"TON":10056.59351}},{"date":1761609600,"tokens":{"TON":10052.04214}},{"date":1761696000,"tokens":{"TON":10051.56369}},{"date":1761782400,"tokens":{"TON":10064.45423}},{"date":1761868800,"tokens":{"TON":9429.54389}},{"date":1761955200,"tokens":{"TON":9429.11552}},{"date":1762041600,"tokens":{"TON":9429.98634}},{"date":1762128000,"tokens":{"TON":9429.93635}},{"date":1762214400,"tokens":{"TON":9429.93635}},{"date":1762300800,"tokens":{"TON":9426.64346}},{"date":1762387200,"tokens":{"TON":9425.20709}},{"date":1762473600,"tokens":{"TON":9424.81735}},{"date":1762560000,"tokens":{"TON":9423.88393}},{"date":1762646400,"tokens":{"TON":9423.76423}},{"date":1762732800,"tokens":{"TON":9423.0704}},{"date":1762819200,"tokens":{"TON":9422.65551}},{"date":1762905600,"tokens":{"TON":9422.06151}},{"date":1762992000,"tokens":{"TON":9370.63022}},{"date":1763078400,"tokens":{"TON":9370.71239}},{"date":1763164800,"tokens":{"TON":9353.82692}},{"date":1763251200,"tokens":{"TON":9353.82692}},{"date":1763337600,"tokens":{"TON":9353.51163}},{"date":1763424000,"tokens":{"TON":9353.51163}},{"date":1763510400,"tokens":{"TON":9353.51163}},{"date":1763596800,"tokens":{"TON":9353.51163}},{"date":1763683200,"tokens":{"TON":9353.46316}},{"date":1763769600,"tokens":{"TON":9353.46316}},{"date":1763856000,"tokens":{"TON":9353.46316}},{"date":1763942400,"tokens":{"TON":9377.84383}},{"date":1764028800,"tokens":{"TON":9403.9833}},{"date":1764115200,"tokens":{"TON":9353.11913}},{"date":1764201600,"tokens":{"TON":9353.72667}},{"date":1764288000,"tokens":{"TON":9353.72667}},{"date":1764374400,"tokens":{"TON":9353.72667}},{"date":1764460800,"tokens":{"TON":9353.69054}},{"date":1764547200,"tokens":{"TON":9352.34712}},{"date":1764633600,"tokens":{"TON":9352.34712}},{"date":1764720000,"tokens":{"TON":9349.41252}},{"date":1764806400,"tokens":{"TON":9349.51152}},{"date":1764892800,"tokens":{"TON":9349.51152}},{"date":1764979200,"tokens":{"TON":9349.01764}},{"date":1765065600,"tokens":{"TON":9349.01764}},{"date":1765152000,"tokens":{"TON":9349.01764}},{"date":1765238400,"tokens":{"TON":9348.95722}},{"date":1765324800,"tokens":{"TON":9348.95722}},{"date":1765411200,"tokens":{"TON":9347.67022}},{"date":1765497600,"tokens":{"TON":9347.61036}},{"date":1765584000,"tokens":{"TON":9347.61036}},{"date":1765670400,"tokens":{"TON":9346.52864}},{"date":1765756800,"tokens":{"TON":9346.52864}},{"date":1765843200,"tokens":{"TON":9300.24963}},{"date":1765929600,"tokens":{"TON":9299.9766}},{"date":1766016000,"tokens":{"TON":9299.9766}},{"date":1766102400,"tokens":{"TON":9299.9766}},{"date":1766188800,"tokens":{"TON":9300.2736}},{"date":1766275200,"tokens":{"TON":9309.67188}},{"date":1766361600,"tokens":{"TON":9266.11931}},{"date":1766448000,"tokens":{"TON":9256.05045}},{"date":1766534400,"tokens":{"TON":9256.6155}},{"date":1766620800,"tokens":{"TON":9256.6155}},{"date":1766707200,"tokens":{"TON":9256.6155}},{"date":1766793600,"tokens":{"TON":9256.60909}},{"date":1766880000,"tokens":{"TON":9256.60909}},{"date":1766966400,"tokens":{"TON":9259.42967}},{"date":1767052800,"tokens":{"TON":9259.42967}},{"date":1767139200,"tokens":{"TON":9259.42967}},{"date":1767225600,"tokens":{"TON":9259.42967}},{"date":1767312000,"tokens":{"TON":9256.16389}},{"date":1767398400,"tokens":{"TON":9260.07081}},{"date":1767484800,"tokens":{"TON":9259.47681}},{"date":1767571200,"tokens":{"TON":9259.47681}},{"date":1767657600,"tokens":{"TON":9259.47681}},{"date":1767744000,"tokens":{"TON":9259.47681}},{"date":1767830400,"tokens":{"TON":9258.88281}},{"date":1767916800,"tokens":{"TON":9258.88281}},{"date":1768003200,"tokens":{"TON":9258.7879}},{"date":1768089600,"tokens":{"TON":9258.7879}},{"date":1768176000,"tokens":{"TON":9257.43402}},{"date":1768262400,"tokens":{"TON":9108.91575}},{"date":1768348800,"tokens":{"TON":9104.88989}},{"date":1768435200,"tokens":{"TON":9104.88989}},{"date":1768521600,"tokens":{"TON":9104.88989}},{"date":1768608000,"tokens":{"TON":9104.88989}},{"date":1768694400,"tokens":{"TON":9104.88989}},{"date":1768780800,"tokens":{"TON":9103.31191}},{"date":1768867200,"tokens":{"TON":9103.31191}},{"date":1768953600,"tokens":{"TON":9113.21191}},{"date":1769040000,"tokens":{"TON":9113.19714}},{"date":1769126400,"tokens":{"TON":9113.19714}},{"date":1769212800,"tokens":{"TON":9117.88162}},{"date":1769299200,"tokens":{"TON":9122.83162}},{"date":1769385600,"tokens":{"TON":9125.94167}},{"date":1769472000,"tokens":{"TON":9122.27286}},{"date":1769558400,"tokens":{"TON":9122.27286}},{"date":1769644800,"tokens":{"TON":9118.47424}},{"date":1769731200,"tokens":{"TON":9051.29796}},{"date":1769817600,"tokens":{"TON":9045.49063}},{"date":1769904000,"tokens":{"TON":9045.49063}},{"date":1769990400,"tokens":{"TON":9045.37693}},{"date":1770076800,"tokens":{"TON":9041.99258}},{"date":1770163200,"tokens":{"TON":9041.99258}},{"date":1770249600,"tokens":{"TON":9041.99188}},{"date":1770336000,"tokens":{"TON":9041.99146}},{"date":1770422400,"tokens":{"TON":9041.99146}},{"date":1770508800,"tokens":{"TON":9041.99146}},{"date":1770595200,"tokens":{"TON":9041.99102}},{"date":1770681600,"tokens":{"TON":9041.99102}},{"date":1770768000,"tokens":{"TON":9041.99102}},{"date":1770854400,"tokens":{"TON":9041.88571}},{"date":1770940800,"tokens":{"TON":9041.88571}},{"date":1771027200,"tokens":{"TON":9039.88426}},{"date":1771113600,"tokens":{"TON":9039.88426}},{"date":1771200000,"tokens":{"TON":9039.88426}},{"date":1771286400,"tokens":{"TON":9039.88426}},{"date":1771372800,"tokens":{"TON":9039.88426}},{"date":1771459200,"tokens":{"TON":9039.88426}},{"date":1771545600,"tokens":{"TON":9049.84501}},{"date":1771632000,"tokens":{"TON":9041.07962}},{"date":1771718400,"tokens":{"TON":9041.07962}},{"date":1771804800,"tokens":{"TON":9041.07962}},{"date":1771891200,"tokens":{"TON":9041.07962}},{"date":1771977600,"tokens":{"TON":9041.07962}},{"date":1772064000,"tokens":{"TON":9040.59829}},{"date":1772150400,"tokens":{"TON":9040.71029}},{"date":1772236800,"tokens":{"TON":9040.71029}},{"date":1772323200,"tokens":{"TON":9040.71029}},{"date":1772409600,"tokens":{"TON":9040.71029}},{"date":1772496000,"tokens":{"TON":9040.71029}},{"date":1772582400,"tokens":{"TON":9040.71029}},{"date":1772668800,"tokens":{"TON":9040.71029}},{"date":1772755200,"tokens":{"TON":9040.71029}},{"date":1772841600,"tokens":{"TON":9040.71029}},{"date":1772928000,"tokens":{"TON":9040.71029}},{"date":1773014400,"tokens":{"TON":9040.71029}},{"date":1773100800,"tokens":{"TON":9040.71029}},{"date":1773187200,"tokens":{"TON":9040.71029}},{"date":1773273600,"tokens":{"TON":9040.71029}},{"date":1773360000,"tokens":{"TON":9040.71029}},{"date":1773446400,"tokens":{"TON":9040.71029}},{"date":1773532800,"tokens":{"TON":9040.71029}},{"date":1773619200,"tokens":{"TON":9040.71029}},{"date":1773705600,"tokens":{"TON":9025.91353}},{"date":1773792000,"tokens":{"TON":9025.91353}},{"date":1773878400,"tokens":{"TON":9025.91353}},{"date":1773964800,"tokens":{"TON":9025.91353}},{"date":1774051200,"tokens":{"TON":9025.91353}},{"date":1774137600,"tokens":{"TON":9025.91353}},{"date":1774224000,"tokens":{"TON":9025.91353}},{"date":1774310400,"tokens":{"TON":9025.91353}},{"date":1774396800,"tokens":{"TON":9025.91353}},{"date":1774483200,"tokens":{"TON":9025.89315}},{"date":1774569600,"tokens":{"TON":9025.89315}},{"date":1774656000,"tokens":{"TON":9025.89315}},{"date":1774742400,"tokens":{"TON":9025.89315}},{"date":1774828800,"tokens":{"TON":9025.96744}},{"date":1774915200,"tokens":{"TON":9025.96744}},{"date":1775001600,"tokens":{"TON":9025.96744}},{"date":1775088000,"tokens":{"TON":9025.92045}},{"date":1775174400,"tokens":{"TON":9025.92045}},{"date":1775260800,"tokens":{"TON":9025.89411}},{"date":1775347200,"tokens":{"TON":9025.89411}},{"date":1775433600,"tokens":{"TON":9025.89411}},{"date":1775520000,"tokens":{"TON":9025.89411}},{"date":1775606400,"tokens":{"TON":9025.89411}},{"date":1775692800,"tokens":{"TON":9025.89411}},{"date":1775779200,"tokens":{"TON":9025.84886}},{"date":1775865600,"tokens":{"TON":9025.78454}},{"date":1775952000,"tokens":{"TON":9025.78454}},{"date":1776038400,"tokens":{"TON":9025.78454}},{"date":1776124800,"tokens":{"TON":9025.78454}},{"date":1776211200,"tokens":{"TON":9025.78454}},{"date":1776297600,"tokens":{"TON":9025.72899}},{"date":1776384000,"tokens":{"TON":9025.22429}},{"date":1776470400,"tokens":{"TON":9025.22429}},{"date":1776556800,"tokens":{"TON":9025.22429}},{"date":1776643200,"tokens":{"TON":9025.22429}},{"date":1776729600,"tokens":{"TON":9025.22429}},{"date":1776816000,"tokens":{"TON":9025.22429}},{"date":1776902400,"tokens":{"TON":9025.22429}},{"date":1776988800,"tokens":{"TON":9025.22429}},{"date":1777075200,"tokens":{"TON":9025.22429}},{"date":1777161600,"tokens":{"TON":9025.22429}},{"date":1777248000,"tokens":{"TON":9025.22429}},{"date":1777334400,"tokens":{"TON":9025.22429}},{"date":1777420800,"tokens":{"TON":9022.89475}},{"date":1777507200,"tokens":{"TON":9023.88475}},{"date":1777593600,"tokens":{"TON":9023.88475}},{"date":1777680000,"tokens":{"TON":9023.88475}},{"date":1777766400,"tokens":{"TON":9023.88475}},{"date":1777852800,"tokens":{"TON":9023.88475}},{"date":1777939200,"tokens":{"TON":9023.88475}},{"date":1778025600,"tokens":{"TON":9023.8359}},{"date":1778112000,"tokens":{"TON":9023.8359}},{"date":1778198400,"tokens":{"TON":9023.80813}},{"date":1778284800,"tokens":{"TON":9023.33117}},{"date":1778371200,"tokens":{"TON":9022.62786}},{"date":1778457600,"tokens":{"TON":9022.62786}},{"date":1778544000,"tokens":{"TON":9024.18387}},{"date":1778630400,"tokens":{"TON":9024.18395}},{"date":1778716800,"tokens":{"TON":9024.18395}},{"date":1778803200,"tokens":{"TON":9024.18395}},{"date":1778889600,"tokens":{"TON":9024.18395}},{"date":1778976000,"tokens":{"TON":9024.18395}},{"date":1779062400,"tokens":{"TON":9023.88685}},{"date":1779148800,"tokens":{"TON":9023.88685}},{"date":1779235200,"tokens":{"TON":9023.88685}},{"date":1779321600,"tokens":{"TON":9023.88685}},{"date":1779408000,"tokens":{"TON":9023.88685}},{"date":1779494400,"tokens":{"TON":9023.88676}},{"date":1779580800,"tokens":{"TON":9023.88676}},{"date":1779667200,"tokens":{"TON":9302.58677}},{"date":1779753600,"tokens":{"TON":9192.86759}},{"date":1779840000,"tokens":{"TON":9192.07703}},{"date":1779926400,"tokens":{"TON":9152.47703}},{"date":1780012800,"tokens":{"TON":9152.47703}},{"date":1780099200,"tokens":{"TON":9152.47703}},{"date":1780185600,"tokens":{"TON":9249.90302}},{"date":1780272000,"tokens":{"TON":9250.46633}},{"date":1780358400,"tokens":{"TON":9169.53553}},{"date":1780444800,"tokens":{"TON":9168.84758}},{"date":1780531200,"tokens":{"TON":9256.59648}},{"date":1780617600,"tokens":{"TON":9153.16445}},{"date":1780704000,"tokens":{"TON":9153.16445}},{"date":1780790400,"tokens":{"TON":9153.16445}},{"date":1780876800,"tokens":{"TON":9153.16445}},{"date":1780963200,"tokens":{"TON":9153.13602}},{"date":1781049600,"tokens":{"TON":9209.64094}},{"date":1781136000,"tokens":{"TON":9196.00275}},{"date":1781222400,"tokens":{"TON":9167.01433}},{"date":1781308800,"tokens":{"TON":9164.38528}},{"date":1781395200,"tokens":{"TON":9150.78865}},{"date":1781481600,"tokens":{"TON":9150.78865}},{"date":1781568000,"tokens":{"GRAM":9150.78865}},{"date":1781654400,"tokens":{"GRAM":9150.78865}},{"date":1781740800,"tokens":{"GRAM":9150.78865}},{"date":1781827200,"tokens":{"GRAM":9150.78865}},{"date":1781913600,"tokens":{"GRAM":9150.78865}},{"date":1782000000,"tokens":{"GRAM":9150.78865}},{"date":1782086400,"tokens":{"GRAM":9149.22615}},{"date":1782172800,"tokens":{"GRAM":9149.22615}},{"date":1782259200,"tokens":{"GRAM":9149.22615}},{"date":1782345600,"tokens":{"GRAM":9147.42421}},{"date":1782432000,"tokens":{"GRAM":9147.42421}},{"date":1782518400,"tokens":{"GRAM":9147.42421}},{"date":1782604800,"tokens":{"GRAM":9146.70263}},{"date":1782691200,"tokens":{"GRAM":9146.70263}},{"date":1782777600,"tokens":{"GRAM":9146.70263}},{"date":1782864000,"tokens":{"GRAM":9146.70263}},{"date":1782950400,"tokens":{"GRAM":9146.70244}},{"date":1783036800,"tokens":{"GRAM":9146.70244}},{"date":1783123200,"tokens":{"GRAM":9146.70244}},{"date":1783209600,"tokens":{"GRAM":9146.70244}},{"date":1783296000,"tokens":{"GRAM":9142.49086}},{"date":1783382400,"tokens":{"GRAM":9142.49086}},{"date":1783468800,"tokens":{"GRAM":9142.49086}},{"date":1783555200,"tokens":{"GRAM":9121.0872}},{"date":1783641600,"tokens":{"GRAM":9121.0872}},{"date":1783728000,"tokens":{"GRAM":9120.0972}},{"date":1783814400,"tokens":{"GRAM":9120.0972}},{"date":1783900800,"tokens":{"GRAM":9119.92637}},{"date":1783987200,"tokens":{"GRAM":9119.92637}},{"date":1784073600,"tokens":{"GRAM":9112.21322}},{"date":1784160000,"tokens":{"GRAM":9102.46416}},{"date":1784246400,"tokens":{"GRAM":9102.46416}},{"date":1784332800,"tokens":{"GRAM":9102.46416}},{"date":1784419200,"tokens":{"GRAM":9102.24803}},{"date":1784505600,"tokens":{"GRAM":9102.24803}},{"date":1784592000,"tokens":{"GRAM":9102.24803}},{"date":1784678400,"tokens":{"GRAM":9102.24803}},{"date":1784764800,"tokens":{"GRAM":9102.24803}},{"date":1784851200,"tokens":{"GRAM":9102.24803}},{"date":1784937600,"tokens":{"GRAM":9102.24803}},{"date":1785024000,"tokens":{"GRAM":9102.24803}},{"date":1785110400,"tokens":{"GRAM":9102.24803}},{"date":1785196800,"tokens":{"GRAM":9102.24803}},{"date":1785283200,"tokens":{"GRAM":9102.24803}},{"date":1785369600,"tokens":{"GRAM":9102.24803}},{"date":1785456000,"tokens":{"GRAM":9102.24803}},{"date":1785542400,"tokens":{"GRAM":9102.24803}},{"date":1785628800,"tokens":{"GRAM":9102.24803}},{"date":1785715200,"tokens":{"GRAM":9102.24803}},{"date":1785801600,"tokens":{"GRAM":9102.24803}},{"date":1785888000,"tokens":{"GRAM":9102.24803}},{"date":1785974400,"tokens":{"GRAM":9102.24803}},{"date":1786060800,"tokens":{"GRAM":9102.24803}},{"date":1786147200,"tokens":{"GRAM":9102.18629}},{"date":1786233600,"tokens":{"GRAM":9102.18629}},{"date":1786320000,"tokens":{"GRAM":9102.18629}},{"date":1786406400,"tokens":{"GRAM":9102.18629}},{"date":1786492800,"tokens":{"GRAM":9101.88354}},{"date":1786579200,"tokens":{"GRAM":9101.88354}},{"date":1786665600,"tokens":{"GRAM":9101.88354}},{"date":1786752000,"tokens":{"GRAM":9101.88354}},{"date":1786838400,"tokens":{"GRAM":9101.88354}},{"date":1786924800,"tokens":{"GRAM":9101.88354}},{"date":1787011200,"tokens":{"GRAM":9101.88354}},{"date":1787097600,"tokens":{"GRAM":9101.88354}},{"date":1787184000,"tokens":{"GRAM":9101.58703}},{"date":1787270400,"tokens":{"GRAM":9102.98501}},{"date":1787356800,"tokens":{"GRAM":9105.36101}},{"date":1787443200,"tokens":{"GRAM":9105.36101}},{"date":1787529600,"tokens":{"GRAM":9105.36101}},{"date":1787616000,"tokens":{"GRAM":9105.62424}},{"date":1787702400,"tokens":{"GRAM":9105.61755}},{"date":1787788800,"tokens":{"GRAM":9105.61755}},{"date":1787875200,"tokens":{"GRAM":9105.61755}},{"date":1787961600,"tokens":{"GRAM":9105.61755}},{"date":1788048000,"tokens":{"GRAM":9105.61755}},{"date":1788134400,"tokens":{"GRAM":9105.61755}},{"date":1788220800,"tokens":{"GRAM":9105.61755}},{"date":1788307200,"tokens":{"GRAM":9107.1175}},{"date":1788393600,"tokens":{"GRAM":9106.5235}},{"date":1788480000,"tokens":{"GRAM":9106.5235}},{"date":1788566400,"tokens":{"GRAM":9106.5235}},{"date":1788652800,"tokens":{"GRAM":9106.5235}},{"date":1788739200,"tokens":{"GRAM":9106.5235}},{"date":1788825600,"tokens":{"GRAM":9106.86058}},{"date":1788912000,"tokens":{"GRAM":9106.86058}},{"date":1788998400,"tokens":{"GRAM":9106.86058}},{"date":1789084800,"tokens":{"GRAM":9106.85477}},{"date":1789171200,"tokens":{"GRAM":9106.85477}},{"date":1789257600,"tokens":{"GRAM":9031.6675}},{"date":1789344000,"tokens":{"GRAM":9031.6675}},{"date":1789430400,"tokens":{"GRAM":9031.6675}},{"date":1789516800,"tokens":{"GRAM":9031.6675}},{"date":1789603200,"tokens":{"GRAM":9031.6675}},{"date":1789689600,"tokens":{"GRAM":9034.6375}},{"date":1789776000,"tokens":{"GRAM":9034.3405}},{"date":1789862400,"tokens":{"GRAM":9034.3405}},{"date":1789948800,"tokens":{"GRAM":9034.3405}},{"date":1790035200,"tokens":{"GRAM":9034.29825}},{"date":1790121600,"tokens":{"GRAM":9034.29825}},{"date":1790208000,"tokens":{"GRAM":9034.29825}},{"date":1790294400,"tokens":{"GRAM":9024.51349}},{"date":1790380800,"tokens":{"GRAM":9024.51349}},{"date":1790467200,"tokens":{"GRAM":9024.52272}},{"date":1790553600,"tokens":{"GRAM":9024.52272}},{"date":1790640000,"tokens":{"GRAM":9024.52272}},{"date":1790726400,"tokens":{"GRAM":9024.52272}},{"date":1790812800,"tokens":{"GRAM":9024.52272}},{"date":1790899200,"tokens":{"GRAM":9024.52054}},{"date":1790985600,"tokens":{"GRAM":9024.52054}},{"date":1791072000,"tokens":{"GRAM":9024.52054}},{"date":1791158400,"tokens":{"GRAM":9024.52054}},{"date":1791244800,"tokens":{"GRAM":9024.52054}},{"date":1791331200,"tokens":{"GRAM":9024.52054}},{"date":1791417600,"tokens":{"GRAM":9024.52054}},{"date":1791504000,"tokens":{"GRAM":9024.52054}},{"date":1791590400,"tokens":{"GRAM":9024.52054}},{"date":1791676800,"tokens":{"GRAM":9024.52054}},{"date":1791763200,"tokens":{"GRAM":9024.52054}},{"date":1791849600,"tokens":{"GRAM":9024.52054}},{"date":1791936000,"tokens":{"GRAM":9024.52054}},{"date":1792022400,"tokens":{"GRAM":9024.44013}},{"date":1792108800,"tokens":{"GRAM":9024.44013}},{"date":1792195200,"tokens":{"GRAM":9024.44013}},{"date":1792281600,"tokens":{"GRAM":9024.44013}},{"date":1792368000,"tokens":{"GRAM":9024.44013}},{"date":1792454400,"tokens":{"GRAM":9024.44013}},{"date":1792540800,"tokens":{"GRAM":9017.52188}},{"date":1792627200,"tokens":{"GRAM":9017.52188}},{"date":1792713600,"tokens":{"GRAM":9017.52188}},{"date":1792800000,"tokens":{"GRAM":9017.52188}},{"date":1792886400,"tokens":{"GRAM":9017.52188}},{"date":1792972800,"tokens":{"GRAM":9016.97732}},{"date":1793059200,"tokens":{"GRAM":9016.97732}},{"date":1793104115,"tokens":{"GRAM":9016.97732}}]}},"tvl":[{"date":1732838400,"totalLiquidityUSD":16464},{"date":1732924800,"totalLiquidityUSD":13551},{"date":1733011200,"totalLiquidityUSD":18764},{"date":1733097600,"totalLiquidityUSD":21584},{"date":1733184000,"totalLiquidityUSD":19795},{"date":1733270400,"totalLiquidityUSD":21780},{"date":1733356800,"totalLiquidityUSD":19278},{"date":1733443200,"totalLiquidityUSD":18859},{"date":1733529600,"totalLiquidityUSD":19334},{"date":1733616000,"totalLiquidityUSD":19367},{"date":1733702400,"totalLiquidityUSD":18422},{"date":1733788800,"totalLiquidityUSD":17592},{"date":1733875200,"totalLiquidityUSD":17554},{"date":1733961600,"totalLiquidityUSD":18666},{"date":1734048000,"totalLiquidityUSD":20239},{"date":1734134400,"totalLiquidityUSD":21362},{"date":1734220800,"totalLiquidityUSD":27654},{"date":1734307200,"totalLiquidityUSD":19926},{"date":1734393600,"totalLiquidityUSD":16885},{"date":1734480000,"totalLiquidityUSD":15932},{"date":1734566400,"totalLiquidityUSD":14364},{"date":1734652800,"totalLiquidityUSD":14758},{"date":1734739200,"totalLiquidityUSD":15177},{"date":1734825600,"totalLiquidityUSD":14516},{"date":1734912000,"totalLiquidityUSD":15816},{"date":1734998400,"totalLiquidityUSD":15937},{"date":1735084800,"totalLiquidityUSD":15693},{"date":1735171200,"totalLiquidityUSD":20522},{"date":1735257600,"totalLiquidityUSD":19766},{"date":1735344000,"totalLiquidityUSD":16815},{"date":1735430400,"totalLiquidityUSD":17416},{"date":1735516800,"totalLiquidityUSD":16221},{"date":1735603200,"totalLiquidityUSD":16966},{"date":1735689600,"totalLiquidityUSD":15857},{"date":1735776000,"totalLiquidityUSD":15565},{"date":1735862400,"totalLiquidityUSD":17495},{"date":1735948800,"totalLiquidityUSD":18002},{"date":1736035200,"totalLiquidityUSD":18148},{"date":1736121600,"totalLiquidityUSD":17785},{"date":1736208000,"totalLiquidityUSD":19354},{"date":1736294400,"totalLiquidityUSD":20626},{"date":1736380800,"totalLiquidityUSD":23699},{"date":1736467200,"totalLiquidityUSD":23007},{"date":1736553600,"totalLiquidityUSD":24143},{"date":1736640000,"totalLiquidityUSD":24847},{"date":1736726400,"totalLiquidityUSD":17549},{"date":1736812800,"totalLiquidityUSD":17916},{"date":1736899200,"totalLiquidityUSD":18780},{"date":1736985600,"totalLiquidityUSD":18384},{"date":1737072000,"totalLiquidityUSD":18178},{"date":1737158400,"totalLiquidityUSD":17966},{"date":1737244800,"totalLiquidityUSD":17887},{"date":1737331200,"totalLiquidityUSD":21197},{"date":1737417600,"totalLiquidityUSD":14082},{"date":1737504000,"totalLiquidityUSD":14157},{"date":1737590400,"totalLiquidityUSD":15287},{"date":1737676800,"totalLiquidityUSD":13973},{"date":1737763200,"totalLiquidityUSD":13548},{"date":1737849600,"totalLiquidityUSD":13106},{"date":1737936000,"totalLiquidityUSD":13158},{"date":1738022400,"totalLiquidityUSD":12961},{"date":1738108800,"totalLiquidityUSD":12397},{"date":1738195200,"totalLiquidityUSD":12659},{"date":1738281600,"totalLiquidityUSD":13059},{"date":1738368000,"totalLiquidityUSD":14778},{"date":1738454400,"totalLiquidityUSD":11996},{"date":1738540800,"totalLiquidityUSD":10158},{"date":1738627200,"totalLiquidityUSD":9608},{"date":1738713600,"totalLiquidityUSD":8898},{"date":1738800000,"totalLiquidityUSD":9055},{"date":1738886400,"totalLiquidityUSD":8914},{"date":1738972800,"totalLiquidityUSD":9049},{"date":1739059200,"totalLiquidityUSD":9000},{"date":1739145600,"totalLiquidityUSD":9070},{"date":1739232000,"totalLiquidityUSD":9107},{"date":1739318400,"totalLiquidityUSD":8926},{"date":1739404800,"totalLiquidityUSD":9171},{"date":1739491200,"totalLiquidityUSD":8903},{"date":1739577600,"totalLiquidityUSD":9220},{"date":1739664000,"totalLiquidityUSD":9000},{"date":1739750400,"totalLiquidityUSD":9976},{"date":1739836800,"totalLiquidityUSD":9924},{"date":1739923200,"totalLiquidityUSD":9807},{"date":1740009600,"totalLiquidityUSD":8969},{"date":1740096000,"totalLiquidityUSD":10746},{"date":1740182400,"totalLiquidityUSD":9602},{"date":1740268800,"totalLiquidityUSD":10122},{"date":1740355200,"totalLiquidityUSD":9948},{"date":1740441600,"totalLiquidityUSD":9074},{"date":1740528000,"totalLiquidityUSD":9371},{"date":1740614400,"totalLiquidityUSD":9187},{"date":1740700800,"totalLiquidityUSD":8990},{"date":1740787200,"totalLiquidityUSD":9561},{"date":1740873600,"totalLiquidityUSD":10068},{"date":1740960000,"totalLiquidityUSD":10501},{"date":1741046400,"totalLiquidityUSD":8477},{"date":1741132800,"totalLiquidityUSD":9248},{"date":1741219200,"totalLiquidityUSD":9329},{"date":1741305600,"totalLiquidityUSD":9324},{"date":1741392000,"totalLiquidityUSD":9412},{"date":1741478400,"totalLiquidityUSD":9425},{"date":1741564800,"totalLiquidityUSD":8693},{"date":1741651200,"totalLiquidityUSD":8244},{"date":1741737600,"totalLiquidityUSD":8765},{"date":1741824000,"totalLiquidityUSD":8806},{"date":1741910400,"totalLiquidityUSD":9110},{"date":1741996800,"totalLiquidityUSD":9626},{"date":1742083200,"totalLiquidityUSD":8445},{"date":1742169600,"totalLiquidityUSD":8344},{"date":1742256000,"totalLiquidityUSD":8260},{"date":1742342400,"totalLiquidityUSD":8559},{"date":1742428800,"totalLiquidityUSD":8891},{"date":1742515200,"totalLiquidityUSD":8998},{"date":1742601600,"totalLiquidityUSD":8640},{"date":1742688000,"totalLiquidityUSD":8793},{"date":1744243200,"totalLiquidityUSD":7274},{"date":1744329600,"totalLiquidityUSD":7187},{"date":1744416000,"totalLiquidityUSD":6960},{"date":1744502400,"totalLiquidityUSD":7314},{"date":1744588800,"totalLiquidityUSD":7207},{"date":1744675200,"totalLiquidityUSD":7500},{"date":1744761600,"totalLiquidityUSD":7502},{"date":1744848000,"totalLiquidityUSD":7537},{"date":1744934400,"totalLiquidityUSD":7499},{"date":1745020800,"totalLiquidityUSD":7696},{"date":1745107200,"totalLiquidityUSD":7639},{"date":1745193600,"totalLiquidityUSD":7585},{"date":1745280000,"totalLiquidityUSD":7325},{"date":1745366400,"totalLiquidityUSD":7789},{"date":1745452800,"totalLiquidityUSD":8820},{"date":1745539200,"totalLiquidityUSD":8789},{"date":1745625600,"totalLiquidityUSD":8078},{"date":1745712000,"totalLiquidityUSD":8500},{"date":1745798400,"totalLiquidityUSD":8151},{"date":1745884800,"totalLiquidityUSD":8860},{"date":1745971200,"totalLiquidityUSD":8487},{"date":1746057600,"totalLiquidityUSD":8085},{"date":1746144000,"totalLiquidityUSD":7852},{"date":1746230400,"totalLiquidityUSD":7536},{"date":1746316800,"totalLiquidityUSD":7353},{"date":1746403200,"totalLiquidityUSD":7243},{"date":1746489600,"totalLiquidityUSD":7137},{"date":1746576000,"totalLiquidityUSD":7264},{"date":1746662400,"totalLiquidityUSD":7240},{"date":1746748800,"totalLiquidityUSD":7676},{"date":1746835200,"totalLiquidityUSD":7916},{"date":1746921600,"totalLiquidityUSD":8527},{"date":1747008000,"totalLiquidityUSD":8223},{"date":1747094400,"totalLiquidityUSD":7743},{"date":1747180800,"totalLiquidityUSD":8182},{"date":1747267200,"totalLiquidityUSD":7734},{"date":1747353600,"totalLiquidityUSD":7370},{"date":1747440000,"totalLiquidityUSD":7325},{"date":1747526400,"totalLiquidityUSD":7249},{"date":1747612800,"totalLiquidityUSD":7246},{"date":1747699200,"totalLiquidityUSD":7152},{"date":1747785600,"totalLiquidityUSD":7193},{"date":1747872000,"totalLiquidityUSD":7337},{"date":1747958400,"totalLiquidityUSD":7447},{"date":1748044800,"totalLiquidityUSD":7054},{"date":1748131200,"totalLiquidityUSD":7079},{"date":1748217600,"totalLiquidityUSD":7029},{"date":1748304000,"totalLiquidityUSD":6978},{"date":1748390400,"totalLiquidityUSD":7171},{"date":1748476800,"totalLiquidityUSD":7893},{"date":1748563200,"totalLiquidityUSD":7820},{"date":1748649600,"totalLiquidityUSD":7275},{"date":1748736000,"totalLiquidityUSD":7466},{"date":1748822400,"totalLiquidityUSD":7489},{"date":1748908800,"totalLiquidityUSD":7614},{"date":1748995200,"totalLiquidityUSD":7654},{"date":1749081600,"totalLiquidityUSD":7575},{"date":1749168000,"totalLiquidityUSD":7195},{"date":1749254400,"totalLiquidityUSD":7454},{"date":1749340800,"totalLiquidityUSD":7501},{"date":1749427200,"totalLiquidityUSD":7478},{"date":1749513600,"totalLiquidityUSD":7840},{"date":1749600000,"totalLiquidityUSD":7862},{"date":1749686400,"totalLiquidityUSD":7673},{"date":1749772800,"totalLiquidityUSD":7006},{"date":1749859200,"totalLiquidityUSD":7123},{"date":1749945600,"totalLiquidityUSD":7013},{"date":1750032000,"totalLiquidityUSD":7090},{"date":1750118400,"totalLiquidityUSD":6911},{"date":1750204800,"totalLiquidityUSD":7005},{"date":1750291200,"totalLiquidityUSD":6934},{"date":1750377600,"totalLiquidityUSD":7029},{"date":1750464000,"totalLiquidityUSD":6911},{"date":1750550400,"totalLiquidityUSD":6769},{"date":1750636800,"totalLiquidityUSD":6486},{"date":1750723200,"totalLiquidityUSD":6863},{"date":1750809600,"totalLiquidityUSD":6863},{"date":1750896000,"totalLiquidityUSD":6769},{"date":1750982400,"totalLiquidityUSD":6645},{"date":1751068800,"totalLiquidityUSD":6705},{"date":1751155200,"totalLiquidityUSD":6705},{"date":1751241600,"totalLiquidityUSD":6799},{"date":1751328000,"totalLiquidityUSD":6823},{"date":1751414400,"totalLiquidityUSD":6538},{"date":1751500800,"totalLiquidityUSD":6726},{"date":1751587200,"totalLiquidityUSD":6679},{"date":1751673600,"totalLiquidityUSD":6444},{"date":1751760000,"totalLiquidityUSD":6467},{"date":1751846400,"totalLiquidityUSD":6702},{"date":1751932800,"totalLiquidityUSD":6467},{"date":1752019200,"totalLiquidityUSD":6585},{"date":1752105600,"totalLiquidityUSD":6750},{"date":1752192000,"totalLiquidityUSD":6914},{"date":1752278400,"totalLiquidityUSD":7055},{"date":1752364800,"totalLiquidityUSD":7054},{"date":1752451200,"totalLiquidityUSD":7125},{"date":1752537600,"totalLiquidityUSD":7036},{"date":1752624000,"totalLiquidityUSD":7270},{"date":1752710400,"totalLiquidityUSD":7411},{"date":1752796800,"totalLiquidityUSD":7675},{"date":1752883200,"totalLiquidityUSD":7394},{"date":1752969600,"totalLiquidityUSD":7488},{"date":1753056000,"totalLiquidityUSD":7667},{"date":1753142400,"totalLiquidityUSD":7873},{"date":1753228800,"totalLiquidityUSD":7854},{"date":1753315200,"totalLiquidityUSD":7572},{"date":1753401600,"totalLiquidityUSD":7337},{"date":1753488000,"totalLiquidityUSD":7901},{"date":1753574400,"totalLiquidityUSD":7807},{"date":1753660800,"totalLiquidityUSD":7945},{"date":1753747200,"totalLiquidityUSD":7616},{"date":1753833600,"totalLiquidityUSD":7921},{"date":1753920000,"totalLiquidityUSD":8015},{"date":1754006400,"totalLiquidityUSD":8300},{"date":1754092800,"totalLiquidityUSD":8606},{"date":1754179200,"totalLiquidityUSD":8159},{"date":1754265600,"totalLiquidityUSD":8350},{"date":1754352000,"totalLiquidityUSD":7967},{"date":1754438400,"totalLiquidityUSD":7445},{"date":1754524800,"totalLiquidityUSD":7680},{"date":1754611200,"totalLiquidityUSD":7891},{"date":1754697600,"totalLiquidityUSD":7784},{"date":1754784000,"totalLiquidityUSD":7948},{"date":1754870400,"totalLiquidityUSD":7971},{"date":1754956800,"totalLiquidityUSD":8042},{"date":1755043200,"totalLiquidityUSD":8065},{"date":1755129600,"totalLiquidityUSD":8370},{"date":1755216000,"totalLiquidityUSD":7995},{"date":1755302400,"totalLiquidityUSD":8135},{"date":1755388800,"totalLiquidityUSD":8065},{"date":1755475200,"totalLiquidityUSD":8228},{"date":1755561600,"totalLiquidityUSD":7688},{"date":1755648000,"totalLiquidityUSD":7548},{"date":1755734400,"totalLiquidityUSD":7688},{"date":1755820800,"totalLiquidityUSD":7827},{"date":1755907200,"totalLiquidityUSD":7983},{"date":1755993600,"totalLiquidityUSD":7749},{"date":1756080000,"totalLiquidityUSD":7655},{"date":1756166400,"totalLiquidityUSD":7372},{"date":1756252800,"totalLiquidityUSD":7419},{"date":1756339200,"totalLiquidityUSD":7368},{"date":1756425600,"totalLiquidityUSD":7408},{"date":1756512000,"totalLiquidityUSD":7175},{"date":1756598400,"totalLiquidityUSD":7338},{"date":1756684800,"totalLiquidityUSD":7292},{"date":1756771200,"totalLiquidityUSD":31055},{"date":1756857600,"totalLiquidityUSD":31351},{"date":1756944000,"totalLiquidityUSD":31823},{"date":1757030400,"totalLiquidityUSD":30987},{"date":1757116800,"totalLiquidityUSD":30879},{"date":1757203200,"totalLiquidityUSD":30706},{"date":1757289600,"totalLiquidityUSD":30959},{"date":1757376000,"totalLiquidityUSD":31047},{"date":1757462400,"totalLiquidityUSD":31249},{"date":1757548800,"totalLiquidityUSD":32043},{"date":1757635200,"totalLiquidityUSD":32248},{"date":1757721600,"totalLiquidityUSD":32465},{"date":1757808000,"totalLiquidityUSD":32465},{"date":1757894400,"totalLiquidityUSD":32553},{"date":1757980800,"totalLiquidityUSD":31874},{"date":1758067200,"totalLiquidityUSD":31875},{"date":1758153600,"totalLiquidityUSD":31673},{"date":1758240000,"totalLiquidityUSD":32079},{"date":1758326400,"totalLiquidityUSD":31265},{"date":1758412800,"totalLiquidityUSD":31086},{"date":1758499200,"totalLiquidityUSD":30095},{"date":1758585600,"totalLiquidityUSD":28182},{"date":1758672000,"totalLiquidityUSD":28499},{"date":1758758400,"totalLiquidityUSD":28091},{"date":1758844800,"totalLiquidityUSD":27012},{"date":1758931200,"totalLiquidityUSD":27416},{"date":1759017600,"totalLiquidityUSD":27096},{"date":1759104000,"totalLiquidityUSD":27295},{"date":1759190400,"totalLiquidityUSD":26998},{"date":1759276800,"totalLiquidityUSD":26896},{"date":1759363200,"totalLiquidityUSD":28097},{"date":1759449600,"totalLiquidityUSD":28370},{"date":1759536000,"totalLiquidityUSD":28619},{"date":1759622400,"totalLiquidityUSD":28292},{"date":1759708800,"totalLiquidityUSD":28265},{"date":1759795200,"totalLiquidityUSD":28700},{"date":1759881600,"totalLiquidityUSD":27621},{"date":1759968000,"totalLiquidityUSD":27799},{"date":1760054400,"totalLiquidityUSD":27459},{"date":1760140800,"totalLiquidityUSD":20757},{"date":1760227200,"totalLiquidityUSD":21008},{"date":1760313600,"totalLiquidityUSD":22809},{"date":1760400000,"totalLiquidityUSD":23570},{"date":1760486400,"totalLiquidityUSD":23125},{"date":1760572800,"totalLiquidityUSD":23036},{"date":1760659200,"totalLiquidityUSD":24558},{"date":1760745600,"totalLiquidityUSD":23774},{"date":1760832000,"totalLiquidityUSD":23607},{"date":1760918400,"totalLiquidityUSD":23911},{"date":1761004800,"totalLiquidityUSD":24112},{"date":1761091200,"totalLiquidityUSD":23686},{"date":1761177600,"totalLiquidityUSD":23018},{"date":1761264000,"totalLiquidityUSD":23092},{"date":1761350400,"totalLiquidityUSD":23753},{"date":1761436800,"totalLiquidityUSD":23738},{"date":1761523200,"totalLiquidityUSD":22600},{"date":1761609600,"totalLiquidityUSD":22473},{"date":1761696000,"totalLiquidityUSD":22751},{"date":1761782400,"totalLiquidityUSD":22091},{"date":1761868800,"totalLiquidityUSD":20314},{"date":1761955200,"totalLiquidityUSD":21627},{"date":1762041600,"totalLiquidityUSD":21754},{"date":1762128000,"totalLiquidityUSD":21100},{"date":1762214400,"totalLiquidityUSD":19005},{"date":1762300800,"totalLiquidityUSD":17480},{"date":1762387200,"totalLiquidityUSD":18439},{"date":1762473600,"totalLiquidityUSD":18519},{"date":1762560000,"totalLiquidityUSD":19740},{"date":1762646400,"totalLiquidityUSD":19722},{"date":1762732800,"totalLiquidityUSD":19974},{"date":1762819200,"totalLiquidityUSD":20307},{"date":1762905600,"totalLiquidityUSD":19163},{"date":1762992000,"totalLiquidityUSD":18981},{"date":1763078400,"totalLiquidityUSD":18404},{"date":1763164800,"totalLiquidityUSD":17114},{"date":1763251200,"totalLiquidityUSD":17225},{"date":1763337600,"totalLiquidityUSD":17114},{"date":1763424000,"totalLiquidityUSD":16436},{"date":1763510400,"totalLiquidityUSD":16519},{"date":1763596800,"totalLiquidityUSD":16139},{"date":1763683200,"totalLiquidityUSD":14715},{"date":1763769600,"totalLiquidityUSD":14059},{"date":1763856000,"totalLiquidityUSD":14280},{"date":1763942400,"totalLiquidityUSD":13938},{"date":1764028800,"totalLiquidityUSD":14234},{"date":1764115200,"totalLiquidityUSD":14755},{"date":1764201600,"totalLiquidityUSD":14922},{"date":1764288000,"totalLiquidityUSD":15136},{"date":1764374400,"totalLiquidityUSD":14832},{"date":1764460800,"totalLiquidityUSD":14654},{"date":1764547200,"totalLiquidityUSD":13959},{"date":1764633600,"totalLiquidityUSD":14027},{"date":1764720000,"totalLiquidityUSD":14764},{"date":1764806400,"totalLiquidityUSD":15354},{"date":1764892800,"totalLiquidityUSD":14867},{"date":1764979200,"totalLiquidityUSD":14684},{"date":1765065600,"totalLiquidityUSD":14963},{"date":1765152000,"totalLiquidityUSD":15209},{"date":1765238400,"totalLiquidityUSD":15046},{"date":1765324800,"totalLiquidityUSD":15512},{"date":1765411200,"totalLiquidityUSD":15059},{"date":1765497600,"totalLiquidityUSD":15381},{"date":1765584000,"totalLiquidityUSD":15043},{"date":1765670400,"totalLiquidityUSD":15107},{"date":1765756800,"totalLiquidityUSD":14442},{"date":1765843200,"totalLiquidityUSD":13976},{"date":1765929600,"totalLiquidityUSD":14430},{"date":1766016000,"totalLiquidityUSD":13762},{"date":1766102400,"totalLiquidityUSD":13343},{"date":1766188800,"totalLiquidityUSD":13791},{"date":1766275200,"totalLiquidityUSD":13756},{"date":1766361600,"totalLiquidityUSD":13552},{"date":1766448000,"totalLiquidityUSD":13570},{"date":1766534400,"totalLiquidityUSD":13597},{"date":1766620800,"totalLiquidityUSD":14222},{"date":1766707200,"totalLiquidityUSD":14056},{"date":1766793600,"totalLiquidityUSD":14297},{"date":1766880000,"totalLiquidityUSD":14816},{"date":1766966400,"totalLiquidityUSD":15605},{"date":1767052800,"totalLiquidityUSD":14427},{"date":1767139200,"totalLiquidityUSD":14936},{"date":1767225600,"totalLiquidityUSD":15503},{"date":1767312000,"totalLiquidityUSD":15457},{"date":1767398400,"totalLiquidityUSD":16812},{"date":1767484800,"totalLiquidityUSD":17293},{"date":1767571200,"totalLiquidityUSD":17283},{"date":1767657600,"totalLiquidityUSD":17578},{"date":1767744000,"totalLiquidityUSD":17343},{"date":1767830400,"totalLiquidityUSD":17213},{"date":1767916800,"totalLiquidityUSD":16913},{"date":1768003200,"totalLiquidityUSD":15940},{"date":1768089600,"totalLiquidityUSD":16077},{"date":1768176000,"totalLiquidityUSD":16205},{"date":1768262400,"totalLiquidityUSD":15762},{"date":1768348800,"totalLiquidityUSD":16283},{"date":1768435200,"totalLiquidityUSD":16076},{"date":1768521600,"totalLiquidityUSD":15236},{"date":1768608000,"totalLiquidityUSD":15608},{"date":1768694400,"totalLiquidityUSD":15817},{"date":1768780800,"totalLiquidityUSD":14712},{"date":1768867200,"totalLiquidityUSD":14301},{"date":1768953600,"totalLiquidityUSD":14119},{"date":1769040000,"totalLiquidityUSD":14252},{"date":1769126400,"totalLiquidityUSD":14032},{"date":1769212800,"totalLiquidityUSD":13982},{"date":1769299200,"totalLiquidityUSD":14011},{"date":1769385600,"totalLiquidityUSD":13679},{"date":1769472000,"totalLiquidityUSD":13846},{"date":1769558400,"totalLiquidityUSD":13801},{"date":1769644800,"totalLiquidityUSD":13961},{"date":1769731200,"totalLiquidityUSD":13165},{"date":1769817600,"totalLiquidityUSD":12956},{"date":1769904000,"totalLiquidityUSD":12218},{"date":1769990400,"totalLiquidityUSD":12151},{"date":1770076800,"totalLiquidityUSD":12281},{"date":1770163200,"totalLiquidityUSD":12555},{"date":1770249600,"totalLiquidityUSD":12523},{"date":1770336000,"totalLiquidityUSD":11272},{"date":1770422400,"totalLiquidityUSD":12638},{"date":1770508800,"totalLiquidityUSD":12856},{"date":1770595200,"totalLiquidityUSD":12632},{"date":1770681600,"totalLiquidityUSD":12331},{"date":1770768000,"totalLiquidityUSD":12098},{"date":1770854400,"totalLiquidityUSD":12262},{"date":1770940800,"totalLiquidityUSD":12547},{"date":1771027200,"totalLiquidityUSD":13172},{"date":1771113600,"totalLiquidityUSD":13393},{"date":1771200000,"totalLiquidityUSD":13220},{"date":1771286400,"totalLiquidityUSD":13047},{"date":1771372800,"totalLiquidityUSD":12799},{"date":1771459200,"totalLiquidityUSD":12725},{"date":1771545600,"totalLiquidityUSD":12428},{"date":1771632000,"totalLiquidityUSD":12084},{"date":1771718400,"totalLiquidityUSD":12010},{"date":1771804800,"totalLiquidityUSD":11943},{"date":1771891200,"totalLiquidityUSD":12249},{"date":1771977600,"totalLiquidityUSD":11712},{"date":1772064000,"totalLiquidityUSD":11534},{"date":1772150400,"totalLiquidityUSD":11852},{"date":1772236800,"totalLiquidityUSD":11712},{"date":1772323200,"totalLiquidityUSD":11657},{"date":1772409600,"totalLiquidityUSD":11017},{"date":1772496000,"totalLiquidityUSD":11155},{"date":1772582400,"totalLiquidityUSD":11306},{"date":1772668800,"totalLiquidityUSD":11797},{"date":1772755200,"totalLiquidityUSD":12127},{"date":1772841600,"totalLiquidityUSD":12051},{"date":1772928000,"totalLiquidityUSD":11950},{"date":1773014400,"totalLiquidityUSD":11908},{"date":1773100800,"totalLiquidityUSD":12016},{"date":1773187200,"totalLiquidityUSD":11827},{"date":1773273600,"totalLiquidityUSD":12020},{"date":1773360000,"totalLiquidityUSD":11814},{"date":1773446400,"totalLiquidityUSD":11797},{"date":1773532800,"totalLiquidityUSD":11758},{"date":1773619200,"totalLiquidityUSD":11819},{"date":1773705600,"totalLiquidityUSD":12004},{"date":1773792000,"totalLiquidityUSD":12161},{"date":1773878400,"totalLiquidityUSD":11720},{"date":1773964800,"totalLiquidityUSD":11046},{"date":1774051200,"totalLiquidityUSD":11270},{"date":1774137600,"totalLiquidityUSD":11389},{"date":1774224000,"totalLiquidityUSD":11361},{"date":1774310400,"totalLiquidityUSD":11989},{"date":1774396800,"totalLiquidityUSD":11915},{"date":1774483200,"totalLiquidityUSD":11935},{"date":1774569600,"totalLiquidityUSD":11209},{"date":1774656000,"totalLiquidityUSD":11008},{"date":1774742400,"totalLiquidityUSD":11160},{"date":1774828800,"totalLiquidityUSD":11148},{"date":1774915200,"totalLiquidityUSD":11091},{"date":1775001600,"totalLiquidityUSD":10981},{"date":1775088000,"totalLiquidityUSD":10961},{"date":1775174400,"totalLiquidityUSD":11102},{"date":1775260800,"totalLiquidityUSD":11137},{"date":1775347200,"totalLiquidityUSD":11194},{"date":1775433600,"totalLiquidityUSD":11326},{"date":1775520000,"totalLiquidityUSD":11177},{"date":1775606400,"totalLiquidityUSD":11208},{"date":1775692800,"totalLiquidityUSD":11022},{"date":1775779200,"totalLiquidityUSD":11335},{"date":1775865600,"totalLiquidityUSD":11749},{"date":1775952000,"totalLiquidityUSD":12839},{"date":1776038400,"totalLiquidityUSD":13060},{"date":1776124800,"totalLiquidityUSD":12896},{"date":1776211200,"totalLiquidityUSD":12583},{"date":1776297600,"totalLiquidityUSD":12696},{"date":1776384000,"totalLiquidityUSD":12821},{"date":1776470400,"totalLiquidityUSD":12739},{"date":1776556800,"totalLiquidityUSD":11856},{"date":1776643200,"totalLiquidityUSD":11759},{"date":1776729600,"totalLiquidityUSD":12450},{"date":1776816000,"totalLiquidityUSD":12334},{"date":1776902400,"totalLiquidityUSD":12199},{"date":1776988800,"totalLiquidityUSD":11891},{"date":1777075200,"totalLiquidityUSD":12092},{"date":1777161600,"totalLiquidityUSD":11800},{"date":1777248000,"totalLiquidityUSD":11864},{"date":1777334400,"totalLiquidityUSD":11838},{"date":1777420800,"totalLiquidityUSD":11811},{"date":1777507200,"totalLiquidityUSD":12009},{"date":1777593600,"totalLiquidityUSD":12065},{"date":1777680000,"totalLiquidityUSD":11846},{"date":1777766400,"totalLiquidityUSD":12052},{"date":1777852800,"totalLiquidityUSD":12275},{"date":1777939200,"totalLiquidityUSD":16131},{"date":1778025600,"totalLiquidityUSD":18292},{"date":1778112000,"totalLiquidityUSD":22126},{"date":1778198400,"totalLiquidityUSD":24164},{"date":1778284800,"totalLiquidityUSD":23649},{"date":1778371200,"totalLiquidityUSD":22961},{"date":1778457600,"totalLiquidityUSD":21882},{"date":1778544000,"totalLiquidityUSD":22020},{"date":1778630400,"totalLiquidityUSD":20771},{"date":1778716800,"totalLiquidityUSD":18744},{"date":1778803200,"totalLiquidityUSD":18962},{"date":1778889600,"totalLiquidityUSD":17753},{"date":1778976000,"totalLiquidityUSD":16962},{"date":1779062400,"totalLiquidityUSD":17440},{"date":1779148800,"totalLiquidityUSD":17888},{"date":1779235200,"totalLiquidityUSD":17882},{"date":1779321600,"totalLiquidityUSD":18410},{"date":1779408000,"totalLiquidityUSD":18364},{"date":1779494400,"totalLiquidityUSD":16723},{"date":1779580800,"totalLiquidityUSD":16227},{"date":1779667200,"totalLiquidityUSD":16314},{"date":1779753600,"totalLiquidityUSD":17409},{"date":1779840000,"totalLiquidityUSD":17926},{"date":1779926400,"totalLiquidityUSD":16663},{"date":1780012800,"totalLiquidityUSD":16253},{"date":1780099200,"totalLiquidityUSD":16026},{"date":1780185600,"totalLiquidityUSD":17284},{"date":1780272000,"totalLiquidityUSD":17897},{"date":1780358400,"totalLiquidityUSD":19097},{"date":1780444800,"totalLiquidityUSD":18343},{"date":1780531200,"totalLiquidityUSD":16873},{"date":1780617600,"totalLiquidityUSD":14956},{"date":1780704000,"totalLiquidityUSD":13740},{"date":1780790400,"totalLiquidityUSD":14985},{"date":1780876800,"totalLiquidityUSD":15626},{"date":1780963200,"totalLiquidityUSD":15448},{"date":1781049600,"totalLiquidityUSD":15604},{"date":1781136000,"totalLiquidityUSD":15167},{"date":1781222400,"totalLiquidityUSD":15435},{"date":1781308800,"totalLiquidityUSD":15416},{"date":1781395200,"totalLiquidityUSD":15698},{"date":1781481600,"totalLiquidityUSD":16321},{"date":1781568000,"totalLiquidityUSD":15465},{"date":1781654400,"totalLiquidityUSD":15066},{"date":1781740800,"totalLiquidityUSD":15295},{"date":1781827200,"totalLiquidityUSD":15212},{"date":1781913600,"totalLiquidityUSD":14592},{"date":1782000000,"totalLiquidityUSD":14925},{"date":1782086400,"totalLiquidityUSD":14999},{"date":1782172800,"totalLiquidityUSD":15348},{"date":1782259200,"totalLiquidityUSD":14428},{"date":1782345600,"totalLiquidityUSD":14511},{"date":1782432000,"totalLiquidityUSD":14157},{"date":1782518400,"totalLiquidityUSD":14111},{"date":1782604800,"totalLiquidityUSD":14338},{"date":1782691200,"totalLiquidityUSD":14492},{"date":1782777600,"totalLiquidityUSD":14621},{"date":1782864000,"totalLiquidityUSD":13756},{"date":1782950400,"totalLiquidityUSD":14238},{"date":1783036800,"totalLiquidityUSD":15085},{"date":1783123200,"totalLiquidityUSD":15340},{"date":1783209600,"totalLiquidityUSD":16077},{"date":1783296000,"totalLiquidityUSD":16082},{"date":1783382400,"totalLiquidityUSD":16376},{"date":1783468800,"totalLiquidityUSD":14757},{"date":1783555200,"totalLiquidityUSD":14420},{"date":1783641600,"totalLiquidityUSD":14775},{"date":1783728000,"totalLiquidityUSD":14928},{"date":1783814400,"totalLiquidityUSD":15081},{"date":1783900800,"totalLiquidityUSD":14750},{"date":1783987200,"totalLiquidityUSD":14551},{"date":1784073600,"totalLiquidityUSD":14670},{"date":1784160000,"totalLiquidityUSD":14348},{"date":1784246400,"totalLiquidityUSD":13843},{"date":1784332800,"totalLiquidityUSD":13508},{"date":1784419200,"totalLiquidityUSD":13432},{"date":1784505600,"totalLiquidityUSD":13127},{"date":1784592000,"totalLiquidityUSD":13077},{"date":1784678400,"totalLiquidityUSD":14407},{"date":1784764800,"totalLiquidityUSD":13813},{"date":1784851200,"totalLiquidityUSD":13246},{"date":1784937600,"totalLiquidityUSD":13297},{"date":1785024000,"totalLiquidityUSD":13734},{"date":1785110400,"totalLiquidityUSD":13785},{"date":1785196800,"totalLiquidityUSD":13206},{"date":1785283200,"totalLiquidityUSD":12834},{"date":1785369600,"totalLiquidityUSD":12914},{"date":1785456000,"totalLiquidityUSD":12774},{"date":1785542400,"totalLiquidityUSD":12800},{"date":1785628800,"totalLiquidityUSD":12662},{"date":1785715200,"totalLiquidityUSD":12959},{"date":1785801600,"totalLiquidityUSD":12833},{"date":1785888000,"totalLiquidityUSD":12637},{"date":1785974400,"totalLiquidityUSD":12761},{"date":1786060800,"totalLiquidityUSD":12316},{"date":1786147200,"totalLiquidityUSD":12277},{"date":1786233600,"totalLiquidityUSD":12273},{"date":1786320000,"totalLiquidityUSD":12111},{"date":1786406400,"totalLiquidityUSD":12139},{"date":1786492800,"totalLiquidityUSD":12169},{"date":1786579200,"totalLiquidityUSD":12174},{"date":1786665600,"totalLiquidityUSD":12116},{"date":1786752000,"totalLiquidityUSD":12118},{"date":1786838400,"totalLiquidityUSD":12195},{"date":1786924800,"totalLiquidityUSD":12155},{"date":1787011200,"totalLiquidityUSD":11909},{"date":1787097600,"totalLiquidityUSD":12031},{"date":1787184000,"totalLiquidityUSD":12303},{"date":1787270400,"totalLiquidityUSD":12689},{"date":1787356800,"totalLiquidityUSD":13544},{"date":1787443200,"totalLiquidityUSD":13080},{"date":1787529600,"totalLiquidityUSD":13531},{"date":1787616000,"totalLiquidityUSD":13499},{"date":1787702400,"totalLiquidityUSD":13075},{"date":1787788800,"totalLiquidityUSD":12685},{"date":1787875200,"totalLiquidityUSD":12866},{"date":1787961600,"totalLiquidityUSD":12350},{"date":1788048000,"totalLiquidityUSD":12297},{"date":1788134400,"totalLiquidityUSD":12150},{"date":1788220800,"totalLiquidityUSD":12654},{"date":1788307200,"totalLiquidityUSD":11890},{"date":1788393600,"totalLiquidityUSD":12101},{"date":1788480000,"totalLiquidityUSD":12520},{"date":1788566400,"totalLiquidityUSD":12780},{"date":1788652800,"totalLiquidityUSD":12976},{"date":1788739200,"totalLiquidityUSD":13001},{"date":1788825600,"totalLiquidityUSD":12659},{"date":1788912000,"totalLiquidityUSD":12622},{"date":1788998400,"totalLiquidityUSD":12425},{"date":1789084800,"totalLiquidityUSD":12285},{"date":1789171200,"totalLiquidityUSD":12415},{"date":1789257600,"totalLiquidityUSD":12390},{"date":1789344000,"totalLiquidityUSD":12140},{"date":1789430400,"totalLiquidityUSD":12213},{"date":1789516800,"totalLiquidityUSD":11843},{"date":1789603200,"totalLiquidityUSD":11872},{"date":1789689600,"totalLiquidityUSD":12245},{"date":1789776000,"totalLiquidityUSD":12403},{"date":1789862400,"totalLiquidityUSD":12451},{"date":1789948800,"totalLiquidityUSD":12544},{"date":1790035200,"totalLiquidityUSD":12991},{"date":1790121600,"totalLiquidityUSD":13233},{"date":1790208000,"totalLiquidityUSD":12795},{"date":1790294400,"totalLiquidityUSD":12717},{"date":1790380800,"totalLiquidityUSD":13015},{"date":1790467200,"totalLiquidityUSD":14245},{"date":1790553600,"totalLiquidityUSD":14513},{"date":1790640000,"totalLiquidityUSD":14010},{"date":1790726400,"totalLiquidityUSD":13390},{"date":1790812800,"totalLiquidityUSD":13543},{"date":1790899200,"totalLiquidityUSD":14128},{"date":1790985600,"totalLiquidityUSD":13482},{"date":1791072000,"totalLiquidityUSD":13686},{"date":1791158400,"totalLiquidityUSD":13802},{"date":1791244800,"totalLiquidityUSD":13701},{"date":1791331200,"totalLiquidityUSD":13549},{"date":1791417600,"totalLiquidityUSD":12986},{"date":1791504000,"totalLiquidityUSD":12502},{"date":1791590400,"totalLiquidityUSD":13065},{"date":1791676800,"totalLiquidityUSD":13153},{"date":1791763200,"totalLiquidityUSD":13097},{"date":1791849600,"totalLiquidityUSD":12442},{"date":1791936000,"totalLiquidityUSD":12439},{"date":1792022400,"totalLiquidityUSD":12162},{"date":1792108800,"totalLiquidityUSD":12458},{"date":1792195200,"totalLiquidityUSD":12194},{"date":1792281600,"totalLiquidityUSD":12268},{"date":1792368000,"totalLiquidityUSD":12144},{"date":1792454400,"totalLiquidityUSD":12213},{"date":1792540800,"totalLiquidityUSD":12160},{"date":1792627200,"totalLiquidityUSD":12088},{"date":1792713600,"totalLiquidityUSD":11797},{"date":1792800000,"totalLiquidityUSD":10897},{"date":1792886400,"totalLiquidityUSD":11222},{"date":1792972800,"totalLiquidityUSD":11269},{"date":1793059200,"totalLiquidityUSD":10778},{"date":1793104115,"totalLiquidityUSD":11008}],"tokensInUsd":[{"date":1732838400,"tokens":{"TON":16464.01413}},{"date":1732924800,"tokens":{"TON":13551.30507}},{"date":1733011200,"tokens":{"TON":18764.97225}},{"date":1733097600,"tokens":{"TON":21584.74638}},{"date":1733184000,"tokens":{"TON":19795.44191}},{"date":1733270400,"tokens":{"TON":21780.22655}},{"date":1733356800,"tokens":{"TON":19278.22249}},{"date":1733443200,"tokens":{"TON":18859.20379}},{"date":1733529600,"tokens":{"TON":19334.61202}},{"date":1733616000,"tokens":{"TON":19367.39515}},{"date":1733702400,"tokens":{"TON":18422.97174}},{"date":1733788800,"tokens":{"TON":17592.94457}},{"date":1733875200,"tokens":{"TON":17554.7502}},{"date":1733961600,"tokens":{"TON":18666.89698}},{"date":1734048000,"tokens":{"TON":20239.65197}},{"date":1734134400,"tokens":{"TON":21362.11413}},{"date":1734220800,"tokens":{"TON":27654.25518}},{"date":1734307200,"tokens":{"TON":19926.7895}},{"date":1734393600,"tokens":{"TON":16885.55412}},{"date":1734480000,"tokens":{"TON":15932.79583}},{"date":1734566400,"tokens":{"TON":14364.89592}},{"date":1734652800,"tokens":{"TON":14758.92633}},{"date":1734739200,"tokens":{"TON":15177.62377}},{"date":1734825600,"tokens":{"TON":14516.32126}},{"date":1734912000,"tokens":{"TON":15816.30921}},{"date":1734998400,"tokens":{"TON":15937.67732}},{"date":1735084800,"tokens":{"TON":15693.17807}},{"date":1735171200,"tokens":{"TON":20522.32289}},{"date":1735257600,"tokens":{"TON":19766.71863}},{"date":1735344000,"tokens":{"TON":16815.82167}},{"date":1735430400,"tokens":{"TON":17416.07921}},{"date":1735516800,"tokens":{"TON":16221.47303}},{"date":1735603200,"tokens":{"TON":16966.28021}},{"date":1735689600,"tokens":{"TON":15857.94309}},{"date":1735776000,"tokens":{"TON":15565.38176}},{"date":1735862400,"tokens":{"TON":17495.50999}},{"date":1735948800,"tokens":{"TON":18002.08224}},{"date":1736035200,"tokens":{"TON":18148.35567}},{"date":1736121600,"tokens":{"TON":17785.8802}},{"date":1736208000,"tokens":{"TON":19354.78392}},{"date":1736294400,"tokens":{"TON":20626.43923}},{"date":1736380800,"tokens":{"TON":23699.41576}},{"date":1736467200,"tokens":{"TON":23007.67705}},{"date":1736553600,"tokens":{"TON":24143.90842}},{"date":1736640000,"tokens":{"TON":24847.97224}},{"date":1736726400,"tokens":{"TON":17549.08107}},{"date":1736812800,"tokens":{"TON":17916.23005}},{"date":1736899200,"tokens":{"TON":18780.94043}},{"date":1736985600,"tokens":{"TON":18384.21137}},{"date":1737072000,"tokens":{"TON":18178.43535}},{"date":1737158400,"tokens":{"TON":17966.10494}},{"date":1737244800,"tokens":{"TON":17887.80578}},{"date":1737331200,"tokens":{"TON":21197.26776}},{"date":1737417600,"tokens":{"TON":14082.74429}},{"date":1737504000,"tokens":{"TON":14157.1833}},{"date":1737590400,"tokens":{"TON":15287.2351}},{"date":1737676800,"tokens":{"TON":13973.13955}},{"date":1737763200,"tokens":{"TON":13548.28938}},{"date":1737849600,"tokens":{"TON":13106.77499}},{"date":1737936000,"tokens":{"TON":13158.4219}},{"date":1738022400,"tokens":{"TON":12961.29317}},{"date":1738108800,"tokens":{"TON":12397.6646}},{"date":1738195200,"tokens":{"TON":12659.83914}},{"date":1738281600,"tokens":{"TON":13059.11845}},{"date":1738368000,"tokens":{"TON":14778.20458}},{"date":1738454400,"tokens":{"TON":11996.23061}},{"date":1738540800,"tokens":{"TON":10158.86365}},{"date":1738627200,"tokens":{"TON":9608.54868}},{"date":1738713600,"tokens":{"TON":8898.38841}},{"date":1738800000,"tokens":{"TON":9055.61607}},{"date":1738886400,"tokens":{"TON":8914.79518}},{"date":1738972800,"tokens":{"TON":9049.70183}},{"date":1739059200,"tokens":{"TON":9000.37528}},{"date":1739145600,"tokens":{"TON":9070.09877}},{"date":1739232000,"tokens":{"TON":9107.91674}},{"date":1739318400,"tokens":{"TON":8926.29413}},{"date":1739404800,"tokens":{"TON":9171.77682}},{"date":1739491200,"tokens":{"TON":8903.00596}},{"date":1739577600,"tokens":{"TON":9220.79521}},{"date":1739664000,"tokens":{"TON":9000.69217}},{"date":1739750400,"tokens":{"TON":9976.53485}},{"date":1739836800,"tokens":{"TON":9924.72186}},{"date":1739923200,"tokens":{"TON":9807.33989}},{"date":1740009600,"tokens":{"TON":8969.82128}},{"date":1740096000,"tokens":{"TON":10746.11368}},{"date":1740182400,"tokens":{"TON":9602.96819}},{"date":1740268800,"tokens":{"TON":10122.28896}},{"date":1740355200,"tokens":{"TON":9948.70644}},{"date":1740441600,"tokens":{"TON":9074.44202}},{"date":1740528000,"tokens":{"TON":9371.95339}},{"date":1740614400,"tokens":{"TON":9187.77301}},{"date":1740700800,"tokens":{"TON":8990.4804}},{"date":1740787200,"tokens":{"TON":9561.1808}},{"date":1740873600,"tokens":{"TON":10068.42813}},{"date":1740960000,"tokens":{"TON":10501.81551}},{"date":1741046400,"tokens":{"TON":8477.36304}},{"date":1741132800,"tokens":{"TON":9248.44835}},{"date":1741219200,"tokens":{"TON":9329.12871}},{"date":1741305600,"tokens":{"TON":9324.63132}},{"date":1741392000,"tokens":{"TON":9412.53056}},{"date":1741478400,"tokens":{"TON":9425.71117}},{"date":1741564800,"tokens":{"TON":8693.10287}},{"date":1741651200,"tokens":{"TON":8244.76905}},{"date":1741737600,"tokens":{"TON":8765.7698}},{"date":1741824000,"tokens":{"TON":8806.56974}},{"date":1741910400,"tokens":{"TON":9110.41011}},{"date":1741996800,"tokens":{"TON":9626.02632}},{"date":1742083200,"tokens":{"TON":8445.55264}},{"date":1742169600,"tokens":{"TON":8344.02457}},{"date":1742256000,"tokens":{"TON":8260.16231}},{"date":1742342400,"tokens":{"TON":8559.1148}},{"date":1742428800,"tokens":{"TON":8891.52883}},{"date":1742515200,"tokens":{"TON":8998.65699}},{"date":1742601600,"tokens":{"TON":8640.27578}},{"date":1742688000,"tokens":{"TON":8793.74398}},{"date":1744243200,"tokens":{"TON":7274.26158}},{"date":1744329600,"tokens":{"TON":7187.20213}},{"date":1744416000,"tokens":{"TON":6960.67841}},{"date":1744502400,"tokens":{"TON":7314.80754}},{"date":1744588800,"tokens":{"TON":7207.69661}},{"date":1744675200,"tokens":{"TON":7500.42482}},{"date":1744761600,"tokens":{"TON":7502.00928}},{"date":1744848000,"tokens":{"TON":7537.96909}},{"date":1744934400,"tokens":{"TON":7499.47358}},{"date":1745020800,"tokens":{"TON":7696.67653}},{"date":1745107200,"tokens":{"TON":7639.57995}},{"date":1745193600,"tokens":{"TON":7585.78954}},{"date":1745280000,"tokens":{"TON":7325.68427}},{"date":1745366400,"tokens":{"TON":7789.86372}},{"date":1745452800,"tokens":{"TON":8820.73775}},{"date":1745539200,"tokens":{"TON":8789.21899}},{"date":1745625600,"tokens":{"TON":8078.04129}},{"date":1745712000,"tokens":{"TON":8500.34066}},{"date":1745798400,"tokens":{"TON":8151.85911}},{"date":1745884800,"tokens":{"TON":8860.44007}},{"date":1745971200,"tokens":{"TON":8487.77651}},{"date":1746057600,"tokens":{"TON":8085.53683}},{"date":1746144000,"tokens":{"TON":7852.24461}},{"date":1746230400,"tokens":{"TON":7536.02398}},{"date":1746316800,"tokens":{"TON":7353.10506}},{"date":1746403200,"tokens":{"TON":7243.09432}},{"date":1746489600,"tokens":{"TON":7137.76647}},{"date":1746576000,"tokens":{"TON":7264.53703}},{"date":1746662400,"tokens":{"TON":7240.56166}},{"date":1746748800,"tokens":{"TON":7676.74141}},{"date":1746835200,"tokens":{"TON":7916.63958}},{"date":1746921600,"tokens":{"TON":8527.53419}},{"date":1747008000,"tokens":{"TON":8223.78855}},{"date":1747094400,"tokens":{"TON":7743.62352}},{"date":1747180800,"tokens":{"TON":8182.85823}},{"date":1747267200,"tokens":{"TON":7734.83519}},{"date":1747353600,"tokens":{"TON":7370.17404}},{"date":1747440000,"tokens":{"TON":7325.89642}},{"date":1747526400,"tokens":{"TON":7249.88248}},{"date":1747612800,"tokens":{"TON":7246.83328}},{"date":1747699200,"tokens":{"TON":7152.61294}},{"date":1747785600,"tokens":{"TON":7193.17347}},{"date":1747872000,"tokens":{"TON":7337.36182}},{"date":1747958400,"tokens":{"TON":7447.95794}},{"date":1748044800,"tokens":{"TON":7054.81474}},{"date":1748131200,"tokens":{"TON":7079.33744}},{"date":1748217600,"tokens":{"TON":7029.49708}},{"date":1748304000,"tokens":{"TON":6978.68405}},{"date":1748390400,"tokens":{"TON":7171.1072}},{"date":1748476800,"tokens":{"TON":7893.00704}},{"date":1748563200,"tokens":{"TON":7820.26537}},{"date":1748649600,"tokens":{"TON":7275.21657}},{"date":1748736000,"tokens":{"TON":7466.27871}},{"date":1748822400,"tokens":{"TON":7489.98119}},{"date":1748908800,"tokens":{"TON":7614.58952}},{"date":1748995200,"tokens":{"TON":7654.82879}},{"date":1749081600,"tokens":{"TON":7575.86954}},{"date":1749168000,"tokens":{"TON":7195.88862}},{"date":1749254400,"tokens":{"TON":7454.44418}},{"date":1749340800,"tokens":{"TON":7501.6242}},{"date":1749427200,"tokens":{"TON":7478.03419}},{"date":1749513600,"tokens":{"TON":7840.10022}},{"date":1749600000,"tokens":{"TON":7862.73417}},{"date":1749686400,"tokens":{"TON":7673.27069}},{"date":1749772800,"tokens":{"TON":7006.10414}},{"date":1749859200,"tokens":{"TON":7123.92293}},{"date":1749945600,"tokens":{"TON":7013.86195}},{"date":1750032000,"tokens":{"TON":7090.51179}},{"date":1750118400,"tokens":{"TON":6911.26554}},{"date":1750204800,"tokens":{"TON":7005.61729}},{"date":1750291200,"tokens":{"TON":6934.85348}},{"date":1750377600,"tokens":{"TON":7029.20523}},{"date":1750464000,"tokens":{"TON":6911.26554}},{"date":1750550400,"tokens":{"TON":6769.73792}},{"date":1750636800,"tokens":{"TON":6486.00655}},{"date":1750723200,"tokens":{"TON":6863.3742}},{"date":1750809600,"tokens":{"TON":6863.89308}},{"date":1750896000,"tokens":{"TON":6769.54403}},{"date":1750982400,"tokens":{"TON":6645.7725}},{"date":1751068800,"tokens":{"TON":6705.83842}},{"date":1751155200,"tokens":{"TON":6705.83842}},{"date":1751241600,"tokens":{"TON":6799.95545}},{"date":1751328000,"tokens":{"TON":6823.4847}},{"date":1751414400,"tokens":{"TON":6538.329}},{"date":1751500800,"tokens":{"TON":6726.48235}},{"date":1751587200,"tokens":{"TON":6679.44402}},{"date":1751673600,"tokens":{"TON":6444.25232}},{"date":1751760000,"tokens":{"TON":6467.77149}},{"date":1751846400,"tokens":{"TON":6702.96318}},{"date":1751932800,"tokens":{"TON":6467.77149}},{"date":1752019200,"tokens":{"TON":6585.36734}},{"date":1752105600,"tokens":{"TON":6750.00152}},{"date":1752192000,"tokens":{"TON":6914.63571}},{"date":1752278400,"tokens":{"TON":7055.64376}},{"date":1752364800,"tokens":{"TON":7054.90495}},{"date":1752451200,"tokens":{"TON":7125.454}},{"date":1752537600,"tokens":{"TON":7036.42121}},{"date":1752624000,"tokens":{"TON":7270.96858}},{"date":1752710400,"tokens":{"TON":7411.69701}},{"date":1752796800,"tokens":{"TON":7675.84893}},{"date":1752883200,"tokens":{"TON":7394.1664}},{"date":1752969600,"tokens":{"TON":7488.06058}},{"date":1753056000,"tokens":{"TON":7667.28053}},{"date":1753142400,"tokens":{"TON":7873.73179}},{"date":1753228800,"tokens":{"TON":7854.6288}},{"date":1753315200,"tokens":{"TON":7572.42656}},{"date":1753401600,"tokens":{"TON":7337.25804}},{"date":1753488000,"tokens":{"TON":7901.6625}},{"date":1753574400,"tokens":{"TON":7807.59509}},{"date":1753660800,"tokens":{"TON":7945.22447}},{"date":1753747200,"tokens":{"TON":7616.13234}},{"date":1753833600,"tokens":{"TON":7921.71789}},{"date":1753920000,"tokens":{"TON":8015.74422}},{"date":1754006400,"tokens":{"TON":8300.80918}},{"date":1754092800,"tokens":{"TON":8606.5047}},{"date":1754179200,"tokens":{"TON":8159.71894}},{"date":1754265600,"tokens":{"TON":8350.19071}},{"date":1754352000,"tokens":{"TON":7967.05964}},{"date":1754438400,"tokens":{"TON":7445.68448}},{"date":1754524800,"tokens":{"TON":7680.56412}},{"date":1754611200,"tokens":{"TON":7891.95579}},{"date":1754697600,"tokens":{"TON":7784.22471}},{"date":1754784000,"tokens":{"TON":7948.34993}},{"date":1754870400,"tokens":{"TON":7971.79639}},{"date":1754956800,"tokens":{"TON":8042.13577}},{"date":1755043200,"tokens":{"TON":8065.58223}},{"date":1755129600,"tokens":{"TON":8370.38621}},{"date":1755216000,"tokens":{"TON":7995.24285}},{"date":1755302400,"tokens":{"TON":8135.92161}},{"date":1755388800,"tokens":{"TON":8065.58223}},{"date":1755475200,"tokens":{"TON":8228.14421}},{"date":1755561600,"tokens":{"TON":7688.97807}},{"date":1755648000,"tokens":{"TON":7548.32603}},{"date":1755734400,"tokens":{"TON":7688.97807}},{"date":1755820800,"tokens":{"TON":7827.72151}},{"date":1755907200,"tokens":{"TON":7983.13671}},{"date":1755993600,"tokens":{"TON":7749.02713}},{"date":1756080000,"tokens":{"TON":7655.3833}},{"date":1756166400,"tokens":{"TON":7372.92977}},{"date":1756252800,"tokens":{"TON":7419.74203}},{"date":1756339200,"tokens":{"TON":7368.31487}},{"date":1756425600,"tokens":{"TON":7408.09754}},{"date":1756512000,"tokens":{"TON":7175.404}},{"date":1756598400,"tokens":{"TON":7338.79466}},{"date":1756684800,"tokens":{"TON":7292.05075}},{"date":1756771200,"tokens":{"TON":31055.63051}},{"date":1756857600,"tokens":{"TON":31351.36527}},{"date":1756944000,"tokens":{"TON":31823.65712}},{"date":1757030400,"tokens":{"TON":30987.60825}},{"date":1757116800,"tokens":{"TON":30879.48587}},{"date":1757203200,"tokens":{"TON":30706.35322}},{"date":1757289600,"tokens":{"TON":30959.77133}},{"date":1757376000,"tokens":{"TON":31047.15064}},{"date":1757462400,"tokens":{"TON":31249.48112}},{"date":1757548800,"tokens":{"TON":32043.56371}},{"date":1757635200,"tokens":{"TON":32248.81241}},{"date":1757721600,"tokens":{"TON":32465.72814}},{"date":1757808000,"tokens":{"TON":32465.72814}},{"date":1757894400,"tokens":{"TON":32553.36255}},{"date":1757980800,"tokens":{"TON":31874.65297}},{"date":1758067200,"tokens":{"TON":31875.542}},{"date":1758153600,"tokens":{"TON":31673.3068}},{"date":1758240000,"tokens":{"TON":32079.98764}},{"date":1758326400,"tokens":{"TON":31265.87994}},{"date":1758412800,"tokens":{"TON":31086.16629}},{"date":1758499200,"tokens":{"TON":30095.52101}},{"date":1758585600,"tokens":{"TON":28182.49636}},{"date":1758672000,"tokens":{"TON":28499.63084}},{"date":1758758400,"tokens":{"TON":28091.83742}},{"date":1758844800,"tokens":{"TON":27012.84704}},{"date":1758931200,"tokens":{"TON":27416.02143}},{"date":1759017600,"tokens":{"TON":27096.96126}},{"date":1759104000,"tokens":{"TON":27295.68865}},{"date":1759190400,"tokens":{"TON":26998.87757}},{"date":1759276800,"tokens":{"TON":26896.8026}},{"date":1759363200,"tokens":{"TON":28097.36136}},{"date":1759449600,"tokens":{"TON":28370.43041}},{"date":1759536000,"tokens":{"TON":28619.19089}},{"date":1759622400,"tokens":{"TON":28292.84198}},{"date":1759708800,"tokens":{"TON":28265.77732}},{"date":1759795200,"tokens":{"TON":28700.66625}},{"date":1759881600,"tokens":{"TON":27621.24799}},{"date":1759968000,"tokens":{"TON":27799.67097}},{"date":1760054400,"tokens":{"TON":27459.52204}},{"date":1760140800,"tokens":{"TON":20757.87839}},{"date":1760227200,"tokens":{"TON":21008.67352}},{"date":1760313600,"tokens":{"TON":22809.61306}},{"date":1760400000,"tokens":{"TON":23570.66736}},{"date":1760486400,"tokens":{"TON":23125.46617}},{"date":1760572800,"tokens":{"TON":23036.37465}},{"date":1760659200,"tokens":{"TON":24558.83868}},{"date":1760745600,"tokens":{"TON":23774.73804}},{"date":1760832000,"tokens":{"TON":23607.05548}},{"date":1760918400,"tokens":{"TON":23911.97679}},{"date":1761004800,"tokens":{"TON":24112.02313}},{"date":1761091200,"tokens":{"TON":23686.62488}},{"date":1761177600,"tokens":{"TON":23018.88858}},{"date":1761264000,"tokens":{"TON":23092.27574}},{"date":1761350400,"tokens":{"TON":23753.82276}},{"date":1761436800,"tokens":{"TON":23738.96213}},{"date":1761523200,"tokens":{"TON":22600.19851}},{"date":1761609600,"tokens":{"TON":22473.63259}},{"date":1761696000,"tokens":{"TON":22751.77382}},{"date":1761782400,"tokens":{"TON":22091.52455}},{"date":1761868800,"tokens":{"TON":20314.28778}},{"date":1761955200,"tokens":{"TON":21627.51182}},{"date":1762041600,"tokens":{"TON":21754.49642}},{"date":1762128000,"tokens":{"TON":21100.08137}},{"date":1762214400,"tokens":{"TON":19005.51347}},{"date":1762300800,"tokens":{"TON":17480.44695}},{"date":1762387200,"tokens":{"TON":18439.22621}},{"date":1762473600,"tokens":{"TON":18519.16046}},{"date":1762560000,"tokens":{"TON":19740.32216}},{"date":1762646400,"tokens":{"TON":19722.05128}},{"date":1762732800,"tokens":{"TON":19974.5393}},{"date":1762819200,"tokens":{"TON":20307.77538}},{"date":1762905600,"tokens":{"TON":19163.02732}},{"date":1762992000,"tokens":{"TON":18981.23766}},{"date":1763078400,"tokens":{"TON":18404.30263}},{"date":1763164800,"tokens":{"TON":17114.65258}},{"date":1763251200,"tokens":{"TON":17225.97088}},{"date":1763337600,"tokens":{"TON":17114.9546}},{"date":1763424000,"tokens":{"TON":16436.43524}},{"date":1763510400,"tokens":{"TON":16519.3649}},{"date":1763596800,"tokens":{"TON":16139.52654}},{"date":1763683200,"tokens":{"TON":14715.31355}},{"date":1763769600,"tokens":{"TON":14059.37511}},{"date":1763856000,"tokens":{"TON":14280.34108}},{"date":1763942400,"tokens":{"TON":13938.94479}},{"date":1764028800,"tokens":{"TON":14234.87381}},{"date":1764115200,"tokens":{"TON":14755.97375}},{"date":1764201600,"tokens":{"TON":14922.96319}},{"date":1764288000,"tokens":{"TON":15136.86777}},{"date":1764374400,"tokens":{"TON":14832.08872}},{"date":1764460800,"tokens":{"TON":14654.25809}},{"date":1764547200,"tokens":{"TON":13959.18219}},{"date":1764633600,"tokens":{"TON":14027.29597}},{"date":1764720000,"tokens":{"TON":14764.65723}},{"date":1764806400,"tokens":{"TON":15354.10734}},{"date":1764892800,"tokens":{"TON":14867.39084}},{"date":1764979200,"tokens":{"TON":14684.00114}},{"date":1765065600,"tokens":{"TON":14963.25622}},{"date":1765152000,"tokens":{"TON":15209.03222}},{"date":1765238400,"tokens":{"TON":15046.5473}},{"date":1765324800,"tokens":{"TON":15512.11814}},{"date":1765411200,"tokens":{"TON":15059.57377}},{"date":1765497600,"tokens":{"TON":15381.77774}},{"date":1765584000,"tokens":{"TON":15043.39774}},{"date":1765670400,"tokens":{"TON":15107.32818}},{"date":1765756800,"tokens":{"TON":14442.52401}},{"date":1765843200,"tokens":{"TON":13976.76755}},{"date":1765929600,"tokens":{"TON":14430.8428}},{"date":1766016000,"tokens":{"TON":13762.2376}},{"date":1766102400,"tokens":{"TON":13343.80272}},{"date":1766188800,"tokens":{"TON":13791.697}},{"date":1766275200,"tokens":{"TON":13756.01414}},{"date":1766361600,"tokens":{"TON":13552.14445}},{"date":1766448000,"tokens":{"TON":13570.10456}},{"date":1766534400,"tokens":{"TON":13597.78789}},{"date":1766620800,"tokens":{"TON":14222.51214}},{"date":1766707200,"tokens":{"TON":14056.08981}},{"date":1766793600,"tokens":{"TON":14297.20993}},{"date":1766880000,"tokens":{"TON":14816.15046}},{"date":1766966400,"tokens":{"TON":15605.98857}},{"date":1767052800,"tokens":{"TON":14427.3366}},{"date":1767139200,"tokens":{"TON":14936.46196}},{"date":1767225600,"tokens":{"TON":15503.94945}},{"date":1767312000,"tokens":{"TON":15457.44366}},{"date":1767398400,"tokens":{"TON":16812.14282}},{"date":1767484800,"tokens":{"TON":17293.69142}},{"date":1767571200,"tokens":{"TON":17283.61038}},{"date":1767657600,"tokens":{"TON":17578.776}},{"date":1767744000,"tokens":{"TON":17343.71296}},{"date":1767830400,"tokens":{"TON":17213.60526}},{"date":1767916800,"tokens":{"TON":16913.78636}},{"date":1768003200,"tokens":{"TON":15940.16193}},{"date":1768089600,"tokens":{"TON":16077.51364}},{"date":1768176000,"tokens":{"TON":16205.25568}},{"date":1768262400,"tokens":{"TON":15762.80195}},{"date":1768348800,"tokens":{"TON":16283.96976}},{"date":1768435200,"tokens":{"TON":16076.24871}},{"date":1768521600,"tokens":{"TON":15236.44101}},{"date":1768608000,"tokens":{"TON":15608.61164}},{"date":1768694400,"tokens":{"TON":15817.9562}},{"date":1768780800,"tokens":{"TON":14712.0819}},{"date":1768867200,"tokens":{"TON":14301.26633}},{"date":1768953600,"tokens":{"TON":14119.60743}},{"date":1769040000,"tokens":{"TON":14252.97827}},{"date":1769126400,"tokens":{"TON":14032.17887}},{"date":1769212800,"tokens":{"TON":13982.93175}},{"date":1769299200,"tokens":{"TON":14011.48868}},{"date":1769385600,"tokens":{"TON":13679.81577}},{"date":1769472000,"tokens":{"TON":13846.22728}},{"date":1769558400,"tokens":{"TON":13801.93369}},{"date":1769644800,"tokens":{"TON":13961.97132}},{"date":1769731200,"tokens":{"TON":13165.12958}},{"date":1769817600,"tokens":{"TON":12956.03773}},{"date":1769904000,"tokens":{"TON":12218.84958}},{"date":1769990400,"tokens":{"TON":12151.11901}},{"date":1770076800,"tokens":{"TON":12281.62562}},{"date":1770163200,"tokens":{"TON":12555.22735}},{"date":1770249600,"tokens":{"TON":12523.88945}},{"date":1770336000,"tokens":{"TON":11272.12331}},{"date":1770422400,"tokens":{"TON":12638.47075}},{"date":1770508800,"tokens":{"TON":12856.12717}},{"date":1770595200,"tokens":{"TON":12632.30457}},{"date":1770681600,"tokens":{"TON":12331.59125}},{"date":1770768000,"tokens":{"TON":12098.72381}},{"date":1770854400,"tokens":{"TON":12262.62793}},{"date":1770940800,"tokens":{"TON":12547.79072}},{"date":1771027200,"tokens":{"TON":13172.27623}},{"date":1771113600,"tokens":{"TON":13393.21078}},{"date":1771200000,"tokens":{"TON":13220.35394}},{"date":1771286400,"tokens":{"TON":13047.86489}},{"date":1771372800,"tokens":{"TON":12799.7354}},{"date":1771459200,"tokens":{"TON":12725.29896}},{"date":1771545600,"tokens":{"TON":12428.99024}},{"date":1771632000,"tokens":{"TON":12084.61355}},{"date":1771718400,"tokens":{"TON":12010.05527}},{"date":1771804800,"tokens":{"TON":11943.74631}},{"date":1771891200,"tokens":{"TON":12249.22807}},{"date":1771977600,"tokens":{"TON":11712.33773}},{"date":1772064000,"tokens":{"TON":11534.11092}},{"date":1772150400,"tokens":{"TON":11852.32617}},{"date":1772236800,"tokens":{"TON":11712.30452}},{"date":1772323200,"tokens":{"TON":11657.59478}},{"date":1772409600,"tokens":{"TON":11017.83688}},{"date":1772496000,"tokens":{"TON":11155.47755}},{"date":1772582400,"tokens":{"TON":11306.8303}},{"date":1772668800,"tokens":{"TON":11797.73136}},{"date":1772755200,"tokens":{"TON":12127.66235}},{"date":1772841600,"tokens":{"TON":12051.92122}},{"date":1772928000,"tokens":{"TON":11950.53817}},{"date":1773014400,"tokens":{"TON":11908.00425}},{"date":1773100800,"tokens":{"TON":12016.83518}},{"date":1773187200,"tokens":{"TON":11827.6234}},{"date":1773273600,"tokens":{"TON":12020.34941}},{"date":1773360000,"tokens":{"TON":11814.07495}},{"date":1773446400,"tokens":{"TON":11797.44227}},{"date":1773532800,"tokens":{"TON":11758.69959}},{"date":1773619200,"tokens":{"TON":11819.61471}},{"date":1773705600,"tokens":{"TON":12004.36738}},{"date":1773792000,"tokens":{"TON":12161.7979}},{"date":1773878400,"tokens":{"TON":11720.65267}},{"date":1773964800,"tokens":{"TON":11046.83149}},{"date":1774051200,"tokens":{"TON":11270.5218}},{"date":1774137600,"tokens":{"TON":11389.56149}},{"date":1774224000,"tokens":{"TON":11361.19675}},{"date":1774310400,"tokens":{"TON":11989.14226}},{"date":1774396800,"tokens":{"TON":11915.83388}},{"date":1774483200,"tokens":{"TON":11935.88741}},{"date":1774569600,"tokens":{"TON":11209.05608}},{"date":1774656000,"tokens":{"TON":11008.10522}},{"date":1774742400,"tokens":{"TON":11160.0376}},{"date":1774828800,"tokens":{"TON":11148.70687}},{"date":1774915200,"tokens":{"TON":11091.10216}},{"date":1775001600,"tokens":{"TON":10981.24736}},{"date":1775088000,"tokens":{"TON":10961.30824}},{"date":1775174400,"tokens":{"TON":11102.2868}},{"date":1775260800,"tokens":{"TON":11137.32505}},{"date":1775347200,"tokens":{"TON":11194.50109}},{"date":1775433600,"tokens":{"TON":11326.98504}},{"date":1775520000,"tokens":{"TON":11177.17445}},{"date":1775606400,"tokens":{"TON":11208.94859}},{"date":1775692800,"tokens":{"TON":11022.93058}},{"date":1775779200,"tokens":{"TON":11335.29463}},{"date":1775865600,"tokens":{"TON":11749.71153}},{"date":1775952000,"tokens":{"TON":12839.53156}},{"date":1776038400,"tokens":{"TON":13060.57889}},{"date":1776124800,"tokens":{"TON":12896.65236}},{"date":1776211200,"tokens":{"TON":12583.42606}},{"date":1776297600,"tokens":{"TON":12696.89989}},{"date":1776384000,"tokens":{"TON":12821.21551}},{"date":1776470400,"tokens":{"TON":12739.28557}},{"date":1776556800,"tokens":{"TON":11856.00402}},{"date":1776643200,"tokens":{"TON":11759.32184}},{"date":1776729600,"tokens":{"TON":12450.17515}},{"date":1776816000,"tokens":{"TON":12334.48431}},{"date":1776902400,"tokens":{"TON":12199.66074}},{"date":1776988800,"tokens":{"TON":11891.27628}},{"date":1777075200,"tokens":{"TON":12092.43852}},{"date":1777161600,"tokens":{"TON":11800.72063}},{"date":1777248000,"tokens":{"TON":11864.65137}},{"date":1777334400,"tokens":{"TON":11838.6218}},{"date":1777420800,"tokens":{"TON":11811.13869}},{"date":1777507200,"tokens":{"TON":12009.94717}},{"date":1777593600,"tokens":{"TON":12065.90661}},{"date":1777680000,"tokens":{"TON":11846.30185}},{"date":1777766400,"tokens":{"TON":12052.4061}},{"date":1777852800,"tokens":{"TON":12275.81239}},{"date":1777939200,"tokens":{"TON":16131.65283}},{"date":1778025600,"tokens":{"TON":18292.32758}},{"date":1778112000,"tokens":{"TON":22126.19776}},{"date":1778198400,"tokens":{"TON":24164.81677}},{"date":1778284800,"tokens":{"TON":23649.37093}},{"date":1778371200,"tokens":{"TON":22961.24092}},{"date":1778457600,"tokens":{"TON":21882.77261}},{"date":1778544000,"tokens":{"TON":22020.00369}},{"date":1778630400,"tokens":{"TON":20771.53134}},{"date":1778716800,"tokens":{"TON":18744.42985}},{"date":1778803200,"tokens":{"TON":18962.72185}},{"date":1778889600,"tokens":{"TON":17753.64976}},{"date":1778976000,"tokens":{"TON":16962.50707}},{"date":1779062400,"tokens":{"TON":17440.53759}},{"date":1779148800,"tokens":{"TON":17888.69062}},{"date":1779235200,"tokens":{"TON":17882.37232}},{"date":1779321600,"tokens":{"TON":18410.56721}},{"date":1779408000,"tokens":{"TON":18364.51673}},{"date":1779494400,"tokens":{"TON":16723.61161}},{"date":1779580800,"tokens":{"TON":16227.06672}},{"date":1779667200,"tokens":{"TON":16314.45676}},{"date":1779753600,"tokens":{"TON":17409.43564}},{"date":1779840000,"tokens":{"TON":17926.69472}},{"date":1779926400,"tokens":{"TON":16663.67757}},{"date":1780012800,"tokens":{"TON":16253.81182}},{"date":1780099200,"tokens":{"TON":16026.75855}},{"date":1780185600,"tokens":{"TON":17284.7345}},{"date":1780272000,"tokens":{"TON":17897.97711}},{"date":1780358400,"tokens":{"TON":19097.7792}},{"date":1780444800,"tokens":{"TON":18343.73335}},{"date":1780531200,"tokens":{"TON":16873.31443}},{"date":1780617600,"tokens":{"TON":14956.20674}},{"date":1780704000,"tokens":{"TON":13740.23657}},{"date":1780790400,"tokens":{"TON":14985.80455}},{"date":1780876800,"tokens":{"TON":15626.63572}},{"date":1780963200,"tokens":{"TON":15448.58521}},{"date":1781049600,"tokens":{"TON":15604.01634}},{"date":1781136000,"tokens":{"TON":15167.50081}},{"date":1781222400,"tokens":{"TON":15435.17939}},{"date":1781308800,"tokens":{"TON":15416.41918}},{"date":1781395200,"tokens":{"TON":15698.70797}},{"date":1781481600,"tokens":{"TON":16321.20305}},{"date":1781568000,"tokens":{"GRAM":15465.66933}},{"date":1781654400,"tokens":{"GRAM":15066.08695}},{"date":1781740800,"tokens":{"GRAM":15295.76747}},{"date":1781827200,"tokens":{"GRAM":15212.19642}},{"date":1781913600,"tokens":{"GRAM":14592.81392}},{"date":1782000000,"tokens":{"GRAM":14925.57589}},{"date":1782086400,"tokens":{"GRAM":14999.23254}},{"date":1782172800,"tokens":{"GRAM":15348.83482}},{"date":1782259200,"tokens":{"GRAM":14428.14185}},{"date":1782345600,"tokens":{"GRAM":14511.49854}},{"date":1782432000,"tokens":{"GRAM":14157.84866}},{"date":1782518400,"tokens":{"GRAM":14111.35094}},{"date":1782604800,"tokens":{"GRAM":14338.05684}},{"date":1782691200,"tokens":{"GRAM":14492.55656}},{"date":1782777600,"tokens":{"GRAM":14621.52708}},{"date":1782864000,"tokens":{"GRAM":13756.24081}},{"date":1782950400,"tokens":{"GRAM":14238.15561}},{"date":1783036800,"tokens":{"GRAM":15085.24916}},{"date":1783123200,"tokens":{"GRAM":15340.0339}},{"date":1783209600,"tokens":{"GRAM":16077.45844}},{"date":1783296000,"tokens":{"GRAM":16082.11939}},{"date":1783382400,"tokens":{"GRAM":16376.70323}},{"date":1783468800,"tokens":{"GRAM":14757.72283}},{"date":1783555200,"tokens":{"GRAM":14420.27295}},{"date":1783641600,"tokens":{"GRAM":14775.78998}},{"date":1783728000,"tokens":{"GRAM":14928.72255}},{"date":1783814400,"tokens":{"GRAM":15081.1516}},{"date":1783900800,"tokens":{"GRAM":14750.85992}},{"date":1783987200,"tokens":{"GRAM":14551.92072}},{"date":1784073600,"tokens":{"GRAM":14670.71681}},{"date":1784160000,"tokens":{"GRAM":14348.19205}},{"date":1784246400,"tokens":{"GRAM":13843.75409}},{"date":1784332800,"tokens":{"GRAM":13508.86023}},{"date":1784419200,"tokens":{"GRAM":13432.72876}},{"date":1784505600,"tokens":{"GRAM":13127.77708}},{"date":1784592000,"tokens":{"GRAM":13077.75054}},{"date":1784678400,"tokens":{"GRAM":14407.81962}},{"date":1784764800,"tokens":{"GRAM":13813.82201}},{"date":1784851200,"tokens":{"GRAM":13246.91314}},{"date":1784937600,"tokens":{"GRAM":13297.48236}},{"date":1785024000,"tokens":{"GRAM":13734.37785}},{"date":1785110400,"tokens":{"GRAM":13785.9469}},{"date":1785196800,"tokens":{"GRAM":13206.06502}},{"date":1785283200,"tokens":{"GRAM":12834.44891}},{"date":1785369600,"tokens":{"GRAM":12914.86937}},{"date":1785456000,"tokens":{"GRAM":12774.80804}},{"date":1785542400,"tokens":{"GRAM":12800.22211}},{"date":1785628800,"tokens":{"GRAM":12662.42514}},{"date":1785715200,"tokens":{"GRAM":12959.16239}},{"date":1785801600,"tokens":{"GRAM":12833.39733}},{"date":1785888000,"tokens":{"GRAM":12637.444}},{"date":1785974400,"tokens":{"GRAM":12761.56939}},{"date":1786060800,"tokens":{"GRAM":12316.86724}},{"date":1786147200,"tokens":{"GRAM":12277.73814}},{"date":1786233600,"tokens":{"GRAM":12273.77198}},{"date":1786320000,"tokens":{"GRAM":12111.40787}},{"date":1786406400,"tokens":{"GRAM":12139.0308}},{"date":1786492800,"tokens":{"GRAM":12169.20204}},{"date":1786579200,"tokens":{"GRAM":12174.93876}},{"date":1786665600,"tokens":{"GRAM":12116.13118}},{"date":1786752000,"tokens":{"GRAM":12118.10035}},{"date":1786838400,"tokens":{"GRAM":12195.4113}},{"date":1786924800,"tokens":{"GRAM":12155.9461}},{"date":1787011200,"tokens":{"GRAM":11909.86661}},{"date":1787097600,"tokens":{"GRAM":12031.38717}},{"date":1787184000,"tokens":{"GRAM":12303.8316}},{"date":1787270400,"tokens":{"GRAM":12689.70375}},{"date":1787356800,"tokens":{"GRAM":13544.27888}},{"date":1787443200,"tokens":{"GRAM":13080.86661}},{"date":1787529600,"tokens":{"GRAM":13531.05372}},{"date":1787616000,"tokens":{"GRAM":13499.0653}},{"date":1787702400,"tokens":{"GRAM":13075.52946}},{"date":1787788800,"tokens":{"GRAM":12685.09203}},{"date":1787875200,"tokens":{"GRAM":12866.73197}},{"date":1787961600,"tokens":{"GRAM":12350.32661}},{"date":1788048000,"tokens":{"GRAM":12297.33033}},{"date":1788134400,"tokens":{"GRAM":12150.01184}},{"date":1788220800,"tokens":{"GRAM":12654.86684}},{"date":1788307200,"tokens":{"GRAM":11890.70863}},{"date":1788393600,"tokens":{"GRAM":12101.24176}},{"date":1788480000,"tokens":{"GRAM":12520.68911}},{"date":1788566400,"tokens":{"GRAM":12780.61279}},{"date":1788652800,"tokens":{"GRAM":12976.20643}},{"date":1788739200,"tokens":{"GRAM":13001.97762}},{"date":1788825600,"tokens":{"GRAM":12659.96447}},{"date":1788912000,"tokens":{"GRAM":12622.65202}},{"date":1788998400,"tokens":{"GRAM":12425.0088}},{"date":1789084800,"tokens":{"GRAM":12285.87672}},{"date":1789171200,"tokens":{"GRAM":12415.05455}},{"date":1789257600,"tokens":{"GRAM":12390.13383}},{"date":1789344000,"tokens":{"GRAM":12140.90675}},{"date":1789430400,"tokens":{"GRAM":12213.00979}},{"date":1789516800,"tokens":{"GRAM":11843.90711}},{"date":1789603200,"tokens":{"GRAM":11872.16031}},{"date":1789689600,"tokens":{"GRAM":12245.15847}},{"date":1789776000,"tokens":{"GRAM":12403.2864}},{"date":1789862400,"tokens":{"GRAM":12451.97572}},{"date":1789948800,"tokens":{"GRAM":12544.03414}},{"date":1790035200,"tokens":{"GRAM":12991.15359}},{"date":1790121600,"tokens":{"GRAM":13233.55123}},{"date":1790208000,"tokens":{"GRAM":12795.24771}},{"date":1790294400,"tokens":{"GRAM":12717.01564}},{"date":1790380800,"tokens":{"GRAM":13015.75723}},{"date":1790467200,"tokens":{"GRAM":14245.61493}},{"date":1790553600,"tokens":{"GRAM":14513.11765}},{"date":1790640000,"tokens":{"GRAM":14010.33432}},{"date":1790726400,"tokens":{"GRAM":13390.48952}},{"date":1790812800,"tokens":{"GRAM":13543.82525}},{"date":1790899200,"tokens":{"GRAM":14128.28297}},{"date":1790985600,"tokens":{"GRAM":13482.36233}},{"date":1791072000,"tokens":{"GRAM":13686.64914}},{"date":1791158400,"tokens":{"GRAM":13802.76555}},{"date":1791244800,"tokens":{"GRAM":13701.01087}},{"date":1791331200,"tokens":{"GRAM":13549.56856}},{"date":1791417600,"tokens":{"GRAM":12986.48079}},{"date":1791504000,"tokens":{"GRAM":12502.76733}},{"date":1791590400,"tokens":{"GRAM":13065.90476}},{"date":1791676800,"tokens":{"GRAM":13153.52189}},{"date":1791763200,"tokens":{"GRAM":13097.04882}},{"date":1791849600,"tokens":{"GRAM":12442.66697}},{"date":1791936000,"tokens":{"GRAM":12439.28745}},{"date":1792022400,"tokens":{"GRAM":12162.88425}},{"date":1792108800,"tokens":{"GRAM":12458.74472}},{"date":1792195200,"tokens":{"GRAM":12194.13869}},{"date":1792281600,"tokens":{"GRAM":12268.41575}},{"date":1792368000,"tokens":{"GRAM":12144.55222}},{"date":1792454400,"tokens":{"GRAM":12213.40722}},{"date":1792540800,"tokens":{"GRAM":12160.77917}},{"date":1792627200,"tokens":{"GRAM":12088.0354}},{"date":1792713600,"tokens":{"GRAM":11797.63117}},{"date":1792800000,"tokens":{"GRAM":10897.19511}},{"date":1792886400,"tokens":{"GRAM":11222.78645}},{"date":1792972800,"tokens":{"GRAM":11269.54565}},{"date":1793059200,"tokens":{"GRAM":10778.26607}},{"date":1793104115,"tokens":{"GRAM":11008.54839}}],"tokens":[{"date":1732838400,"tokens":{"TON":2556.52393}},{"date":1732924800,"tokens":{"TON":2088.02852}},{"date":1733011200,"tokens":{"TON":2735.4187}},{"date":1733097600,"tokens":{"TON":3146.46449}},{"date":1733184000,"tokens":{"TON":3026.82598}},{"date":1733270400,"tokens":{"TON":3217.16788}},{"date":1733356800,"tokens":{"TON":2798.00036}},{"date":1733443200,"tokens":{"TON":2773.41232}},{"date":1733529600,"tokens":{"TON":2843.3253}},{"date":1733616000,"tokens":{"TON":2839.79401}},{"date":1733702400,"tokens":{"TON":2717.25247}},{"date":1733788800,"tokens":{"TON":3038.50511}},{"date":1733875200,"tokens":{"TON":2950.37818}},{"date":1733961600,"tokens":{"TON":2939.66882}},{"date":1734048000,"tokens":{"TON":3192.37413}},{"date":1734134400,"tokens":{"TON":3380.08135}},{"date":1734220800,"tokens":{"TON":4438.88526}},{"date":1734307200,"tokens":{"TON":3152.97302}},{"date":1734393600,"tokens":{"TON":2781.80463}},{"date":1734480000,"tokens":{"TON":2742.30565}},{"date":1734566400,"tokens":{"TON":2710.35772}},{"date":1734652800,"tokens":{"TON":2821.97444}},{"date":1734739200,"tokens":{"TON":2774.7027}},{"date":1734825600,"tokens":{"TON":2759.75689}},{"date":1734912000,"tokens":{"TON":2928.94615}},{"date":1734998400,"tokens":{"TON":2835.88564}},{"date":1735084800,"tokens":{"TON":2715.08271}},{"date":1735171200,"tokens":{"TON":3472.47426}},{"date":1735257600,"tokens":{"TON":3461.77209}},{"date":1735344000,"tokens":{"TON":2950.14415}},{"date":1735430400,"tokens":{"TON":2997.60399}},{"date":1735516800,"tokens":{"TON":2886.3831}},{"date":1735603200,"tokens":{"TON":3046.01081}},{"date":1735689600,"tokens":{"TON":2899.07552}},{"date":1735776000,"tokens":{"TON":2824.93317}},{"date":1735862400,"tokens":{"TON":3102.04078}},{"date":1735948800,"tokens":{"TON":3109.16792}},{"date":1736035200,"tokens":{"TON":3172.78945}},{"date":1736121600,"tokens":{"TON":3114.86518}},{"date":1736208000,"tokens":{"TON":3383.70348}},{"date":1736294400,"tokens":{"TON":3877.15023}},{"date":1736380800,"tokens":{"TON":4480.04079}},{"date":1736467200,"tokens":{"TON":4399.17343}},{"date":1736553600,"tokens":{"TON":4487.71532}},{"date":1736640000,"tokens":{"TON":4592.97084}},{"date":1736726400,"tokens":{"TON":3311.14737}},{"date":1736812800,"tokens":{"TON":3393.22539}},{"date":1736899200,"tokens":{"TON":3484.40453}},{"date":1736985600,"tokens":{"TON":3330.47307}},{"date":1737072000,"tokens":{"TON":3323.29714}},{"date":1737158400,"tokens":{"TON":3208.23302}},{"date":1737244800,"tokens":{"TON":3400.72353}},{"date":1737331200,"tokens":{"TON":4406.91637}},{"date":1737417600,"tokens":{"TON":2799.75036}},{"date":1737504000,"tokens":{"TON":2733.04697}},{"date":1737590400,"tokens":{"TON":2878.952}},{"date":1737676800,"tokens":{"TON":2718.50964}},{"date":1737763200,"tokens":{"TON":2677.52755}},{"date":1737849600,"tokens":{"TON":2585.16272}},{"date":1737936000,"tokens":{"TON":2663.64816}},{"date":1738022400,"tokens":{"TON":2581.93091}},{"date":1738108800,"tokens":{"TON":2566.80426}},{"date":1738195200,"tokens":{"TON":2610.27611}},{"date":1738281600,"tokens":{"TON":2720.64968}},{"date":1738368000,"tokens":{"TON":3053.34805}},{"date":1738454400,"tokens":{"TON":2602.21922}},{"date":1738540800,"tokens":{"TON":2584.95258}},{"date":1738627200,"tokens":{"TON":2355.03644}},{"date":1738713600,"tokens":{"TON":2354.07101}},{"date":1738800000,"tokens":{"TON":2358.23335}},{"date":1738886400,"tokens":{"TON":2370.95616}},{"date":1738972800,"tokens":{"TON":2439.27273}},{"date":1739059200,"tokens":{"TON":2406.51746}},{"date":1739145600,"tokens":{"TON":2399.49703}},{"date":1739232000,"tokens":{"TON":2378.04615}},{"date":1739318400,"tokens":{"TON":2380.3451}},{"date":1739404800,"tokens":{"TON":2407.2905}},{"date":1739491200,"tokens":{"TON":2386.86487}},{"date":1739577600,"tokens":{"TON":2382.63442}},{"date":1739664000,"tokens":{"TON":2368.6032}},{"date":1739750400,"tokens":{"TON":2618.51308}},{"date":1739836800,"tokens":{"TON":2646.59249}},{"date":1739923200,"tokens":{"TON":2665.03801}},{"date":1740009600,"tokens":{"TON":2512.55498}},{"date":1740096000,"tokens":{"TON":2985.03158}},{"date":1740182400,"tokens":{"TON":2689.90706}},{"date":1740268800,"tokens":{"TON":2692.09813}},{"date":1740355200,"tokens":{"TON":2631.93292}},{"date":1740441600,"tokens":{"TON":2645.60992}},{"date":1740528000,"tokens":{"TON":2654.9443}},{"date":1740614400,"tokens":{"TON":2632.59972}},{"date":1740700800,"tokens":{"TON":2628.79544}},{"date":1740787200,"tokens":{"TON":2879.87374}},{"date":1740873600,"tokens":{"TON":3041.82119}},{"date":1740960000,"tokens":{"TON":2991.97023}},{"date":1741046400,"tokens":{"TON":2943.52883}},{"date":1741132800,"tokens":{"TON":2964.24627}},{"date":1741219200,"tokens":{"TON":3078.92037}},{"date":1741305600,"tokens":{"TON":3129.07091}},{"date":1741392000,"tokens":{"TON":3179.90897}},{"date":1741478400,"tokens":{"TON":3227.98328}},{"date":1741564800,"tokens":{"TON":3243.6951}},{"date":1741651200,"tokens":{"TON":3258.802}},{"date":1741737600,"tokens":{"TON":3295.40218}},{"date":1741824000,"tokens":{"TON":3225.84972}},{"date":1741910400,"tokens":{"TON":3265.37997}},{"date":1741996800,"tokens":{"TON":3274.15861}},{"date":1742083200,"tokens":{"TON":2426.88294}},{"date":1742169600,"tokens":{"TON":2384.00702}},{"date":1742256000,"tokens":{"TON":2415.25214}},{"date":1742342400,"tokens":{"TON":2397.51115}},{"date":1742428800,"tokens":{"TON":2422.7599}},{"date":1742515200,"tokens":{"TON":2418.99382}},{"date":1742601600,"tokens":{"TON":2400.0766}},{"date":1742688000,"tokens":{"TON":2389.60434}},{"date":1744243200,"tokens":{"TON":2432.8634}},{"date":1744329600,"tokens":{"TON":2452.97001}},{"date":1744416000,"tokens":{"TON":2459.60368}},{"date":1744502400,"tokens":{"TON":2513.67957}},{"date":1744588800,"tokens":{"TON":2529.01635}},{"date":1744675200,"tokens":{"TON":2568.63864}},{"date":1744761600,"tokens":{"TON":2578.01006}},{"date":1744848000,"tokens":{"TON":2563.93507}},{"date":1744934400,"tokens":{"TON":2559.5473}},{"date":1745020800,"tokens":{"TON":2557.03539}},{"date":1745107200,"tokens":{"TON":2563.61743}},{"date":1745193600,"tokens":{"TON":2511.85084}},{"date":1745280000,"tokens":{"TON":2517.41728}},{"date":1745366400,"tokens":{"TON":2520.99149}},{"date":1745452800,"tokens":{"TON":2765.12155}},{"date":1745539200,"tokens":{"TON":2763.90534}},{"date":1745625600,"tokens":{"TON":2508.70848}},{"date":1745712000,"tokens":{"TON":2507.47512}},{"date":1745798400,"tokens":{"TON":2531.63326}},{"date":1745884800,"tokens":{"TON":2709.6147}},{"date":1745971200,"tokens":{"TON":2644.16714}},{"date":1746057600,"tokens":{"TON":2558.71419}},{"date":1746144000,"tokens":{"TON":2416.07526}},{"date":1746230400,"tokens":{"TON":2384.81771}},{"date":1746316800,"tokens":{"TON":2387.37177}},{"date":1746403200,"tokens":{"TON":2398.3756}},{"date":1746489600,"tokens":{"TON":2395.22365}},{"date":1746576000,"tokens":{"TON":2397.53697}},{"date":1746662400,"tokens":{"TON":2397.53697}},{"date":1746748800,"tokens":{"TON":2398.98169}},{"date":1746835200,"tokens":{"TON":2398.98169}},{"date":1746921600,"tokens":{"TON":2408.90796}},{"date":1747008000,"tokens":{"TON":2376.8175}},{"date":1747094400,"tokens":{"TON":2382.65339}},{"date":1747180800,"tokens":{"TON":2378.73786}},{"date":1747267200,"tokens":{"TON":2372.64883}},{"date":1747353600,"tokens":{"TON":2369.83088}},{"date":1747440000,"tokens":{"TON":2355.5937}},{"date":1747526400,"tokens":{"TON":2353.85795}},{"date":1747612800,"tokens":{"TON":2352.86795}},{"date":1747699200,"tokens":{"TON":2352.8332}},{"date":1747785600,"tokens":{"TON":2350.71028}},{"date":1747872000,"tokens":{"TON":2351.71853}},{"date":1747958400,"tokens":{"TON":2349.51354}},{"date":1748044800,"tokens":{"TON":2359.46981}},{"date":1748131200,"tokens":{"TON":2351.93935}},{"date":1748217600,"tokens":{"TON":2351.00237}},{"date":1748304000,"tokens":{"TON":2349.72527}},{"date":1748390400,"tokens":{"TON":2374.53881}},{"date":1748476800,"tokens":{"TON":2370.27239}},{"date":1748563200,"tokens":{"TON":2369.77739}},{"date":1748649600,"tokens":{"TON":2369.77739}},{"date":1748736000,"tokens":{"TON":2370.24721}},{"date":1748822400,"tokens":{"TON":2370.24721}},{"date":1748908800,"tokens":{"TON":2372.14627}},{"date":1748995200,"tokens":{"TON":2377.27602}},{"date":1749081600,"tokens":{"TON":2374.88073}},{"date":1749168000,"tokens":{"TON":2374.88073}},{"date":1749254400,"tokens":{"TON":2359.00132}},{"date":1749340800,"tokens":{"TON":2359.00132}},{"date":1749427200,"tokens":{"TON":2359.00132}},{"date":1749513600,"tokens":{"TON":2368.61034}},{"date":1749600000,"tokens":{"TON":2368.29342}},{"date":1749686400,"tokens":{"TON":2368.29342}},{"date":1749772800,"tokens":{"TON":2366.92707}},{"date":1749859200,"tokens":{"TON":2366.75181}},{"date":1749945600,"tokens":{"TON":2369.54796}},{"date":1750032000,"tokens":{"TON":2371.40863}},{"date":1750118400,"tokens":{"TON":2358.7937}},{"date":1750204800,"tokens":{"TON":2358.7937}},{"date":1750291200,"tokens":{"TON":2358.7937}},{"date":1750377600,"tokens":{"TON":2358.7937}},{"date":1750464000,"tokens":{"TON":2358.7937}},{"date":1750550400,"tokens":{"TON":2358.7937}},{"date":1750636800,"tokens":{"TON":2358.54784}},{"date":1750723200,"tokens":{"TON":2358.54784}},{"date":1750809600,"tokens":{"TON":2358.72614}},{"date":1750896000,"tokens":{"TON":2358.72614}},{"date":1750982400,"tokens":{"TON":2356.65691}},{"date":1751068800,"tokens":{"TON":2352.92576}},{"date":1751155200,"tokens":{"TON":2352.92576}},{"date":1751241600,"tokens":{"TON":2352.92576}},{"date":1751328000,"tokens":{"TON":2352.92576}},{"date":1751414400,"tokens":{"TON":2351.91691}},{"date":1751500800,"tokens":{"TON":2351.91691}},{"date":1751587200,"tokens":{"TON":2351.91691}},{"date":1751673600,"tokens":{"TON":2351.91691}},{"date":1751760000,"tokens":{"TON":2351.91691}},{"date":1751846400,"tokens":{"TON":2351.91691}},{"date":1751932800,"tokens":{"TON":2351.91691}},{"date":1752019200,"tokens":{"TON":2351.91691}},{"date":1752105600,"tokens":{"TON":2351.91691}},{"date":1752192000,"tokens":{"TON":2351.91691}},{"date":1752278400,"tokens":{"TON":2351.88125}},{"date":1752364800,"tokens":{"TON":2351.63498}},{"date":1752451200,"tokens":{"TON":2351.63498}},{"date":1752537600,"tokens":{"TON":2345.47374}},{"date":1752624000,"tokens":{"TON":2345.47374}},{"date":1752710400,"tokens":{"TON":2345.47374}},{"date":1752796800,"tokens":{"TON":2347.35441}},{"date":1752883200,"tokens":{"TON":2347.35441}},{"date":1752969600,"tokens":{"TON":2347.35441}},{"date":1753056000,"tokens":{"TON":2344.73411}},{"date":1753142400,"tokens":{"TON":2350.3677}},{"date":1753228800,"tokens":{"TON":2351.68527}},{"date":1753315200,"tokens":{"TON":2351.68527}},{"date":1753401600,"tokens":{"TON":2351.68527}},{"date":1753488000,"tokens":{"TON":2351.68527}},{"date":1753574400,"tokens":{"TON":2351.68527}},{"date":1753660800,"tokens":{"TON":2350.65813}},{"date":1753747200,"tokens":{"TON":2350.65813}},{"date":1753833600,"tokens":{"TON":2350.65813}},{"date":1753920000,"tokens":{"TON":2350.65813}},{"date":1754006400,"tokens":{"TON":2351.50402}},{"date":1754092800,"tokens":{"TON":2351.50402}},{"date":1754179200,"tokens":{"TON":2351.50402}},{"date":1754265600,"tokens":{"TON":2352.1664}},{"date":1754352000,"tokens":{"TON":2350.16508}},{"date":1754438400,"tokens":{"TON":2348.79637}},{"date":1754524800,"tokens":{"TON":2348.79637}},{"date":1754611200,"tokens":{"TON":2348.79637}},{"date":1754697600,"tokens":{"TON":2344.646}},{"date":1754784000,"tokens":{"TON":2344.646}},{"date":1754870400,"tokens":{"TON":2344.646}},{"date":1754956800,"tokens":{"TON":2344.646}},{"date":1755043200,"tokens":{"TON":2344.646}},{"date":1755129600,"tokens":{"TON":2344.646}},{"date":1755216000,"tokens":{"TON":2344.646}},{"date":1755302400,"tokens":{"TON":2344.646}},{"date":1755388800,"tokens":{"TON":2344.646}},{"date":1755475200,"tokens":{"TON":2344.20063}},{"date":1755561600,"tokens":{"TON":2344.20063}},{"date":1755648000,"tokens":{"TON":2344.20063}},{"date":1755734400,"tokens":{"TON":2344.20063}},{"date":1755820800,"tokens":{"TON":2343.6292}},{"date":1755907200,"tokens":{"TON":2341.09581}},{"date":1755993600,"tokens":{"TON":2341.09581}},{"date":1756080000,"tokens":{"TON":2341.09581}},{"date":1756166400,"tokens":{"TON":2340.61263}},{"date":1756252800,"tokens":{"TON":2340.61263}},{"date":1756339200,"tokens":{"TON":2339.14758}},{"date":1756425600,"tokens":{"TON":2336.93929}},{"date":1756512000,"tokens":{"TON":2337.26515}},{"date":1756598400,"tokens":{"TON":2337.19575}},{"date":1756684800,"tokens":{"TON":2337.19575}},{"date":1756771200,"tokens":{"TON":9890.32819}},{"date":1756857600,"tokens":{"TON":9890.02059}},{"date":1756944000,"tokens":{"TON":9944.89285}},{"date":1757030400,"tokens":{"TON":9996.00266}},{"date":1757116800,"tokens":{"TON":9993.36112}},{"date":1757203200,"tokens":{"TON":10002.06945}},{"date":1757289600,"tokens":{"TON":10019.34347}},{"date":1757376000,"tokens":{"TON":10047.62157}},{"date":1757462400,"tokens":{"TON":10048.06467}},{"date":1757548800,"tokens":{"TON":10045.0043}},{"date":1757635200,"tokens":{"TON":10046.35901}},{"date":1757721600,"tokens":{"TON":10051.30902}},{"date":1757808000,"tokens":{"TON":10051.30902}},{"date":1757894400,"tokens":{"TON":10141.23444}},{"date":1757980800,"tokens":{"TON":10086.9155}},{"date":1758067200,"tokens":{"TON":10087.19684}},{"date":1758153600,"tokens":{"TON":10087.04038}},{"date":1758240000,"tokens":{"TON":10088.04643}},{"date":1758326400,"tokens":{"TON":10085.76772}},{"date":1758412800,"tokens":{"TON":10060.24799}},{"date":1758499200,"tokens":{"TON":10065.39164}},{"date":1758585600,"tokens":{"TON":10065.17727}},{"date":1758672000,"tokens":{"TON":10070.54093}},{"date":1758758400,"tokens":{"TON":10068.75893}},{"date":1758844800,"tokens":{"TON":10079.42054}},{"date":1758931200,"tokens":{"TON":10079.41964}},{"date":1759017600,"tokens":{"TON":10073.2198}},{"date":1759104000,"tokens":{"TON":10072.20983}},{"date":1759190400,"tokens":{"TON":10074.20805}},{"date":1759276800,"tokens":{"TON":10073.70884}},{"date":1759363200,"tokens":{"TON":10070.73884}},{"date":1759449600,"tokens":{"TON":10024.88707}},{"date":1759536000,"tokens":{"TON":10079.29108}},{"date":1759622400,"tokens":{"TON":10081.30692}},{"date":1759708800,"tokens":{"TON":10071.16795}},{"date":1759795200,"tokens":{"TON":10051.18464}},{"date":1759881600,"tokens":{"TON":10041.65893}},{"date":1759968000,"tokens":{"TON":10041.71729}},{"date":1760054400,"tokens":{"TON":10086.69975}},{"date":1760140800,"tokens":{"TON":10063.27264}},{"date":1760227200,"tokens":{"TON":10062.09974}},{"date":1760313600,"tokens":{"TON":10062.41339}},{"date":1760400000,"tokens":{"TON":10124.53685}},{"date":1760486400,"tokens":{"TON":10085.53515}},{"date":1760572800,"tokens":{"TON":10324.47082}},{"date":1760659200,"tokens":{"TON":11277.58287}},{"date":1760745600,"tokens":{"TON":11178.37601}},{"date":1760832000,"tokens":{"TON":10993.32335}},{"date":1760918400,"tokens":{"TON":10864.10467}},{"date":1761004800,"tokens":{"TON":10794.78549}},{"date":1761091200,"tokens":{"TON":11036.22596}},{"date":1761177600,"tokens":{"TON":10855.18975}},{"date":1761264000,"tokens":{"TON":10865.366}},{"date":1761350400,"tokens":{"TON":11027.24309}},{"date":1761436800,"tokens":{"TON":11118.39218}},{"date":1761523200,"tokens":{"TON":10056.59351}},{"date":1761609600,"tokens":{"TON":10052.04214}},{"date":1761696000,"tokens":{"TON":10051.56369}},{"date":1761782400,"tokens":{"TON":10064.45423}},{"date":1761868800,"tokens":{"TON":9429.54389}},{"date":1761955200,"tokens":{"TON":9429.11552}},{"date":1762041600,"tokens":{"TON":9429.98634}},{"date":1762128000,"tokens":{"TON":9429.93635}},{"date":1762214400,"tokens":{"TON":9429.93635}},{"date":1762300800,"tokens":{"TON":9426.64346}},{"date":1762387200,"tokens":{"TON":9425.20709}},{"date":1762473600,"tokens":{"TON":9424.81735}},{"date":1762560000,"tokens":{"TON":9423.88393}},{"date":1762646400,"tokens":{"TON":9423.76423}},{"date":1762732800,"tokens":{"TON":9423.0704}},{"date":1762819200,"tokens":{"TON":9422.65551}},{"date":1762905600,"tokens":{"TON":9422.06151}},{"date":1762992000,"tokens":{"TON":9370.63022}},{"date":1763078400,"tokens":{"TON":9370.71239}},{"date":1763164800,"tokens":{"TON":9353.82692}},{"date":1763251200,"tokens":{"TON":9353.82692}},{"date":1763337600,"tokens":{"TON":9353.51163}},{"date":1763424000,"tokens":{"TON":9353.51163}},{"date":1763510400,"tokens":{"TON":9353.51163}},{"date":1763596800,"tokens":{"TON":9353.51163}},{"date":1763683200,"tokens":{"TON":9353.46316}},{"date":1763769600,"tokens":{"TON":9353.46316}},{"date":1763856000,"tokens":{"TON":9353.46316}},{"date":1763942400,"tokens":{"TON":9377.84383}},{"date":1764028800,"tokens":{"TON":9403.9833}},{"date":1764115200,"tokens":{"TON":9353.11913}},{"date":1764201600,"tokens":{"TON":9353.72667}},{"date":1764288000,"tokens":{"TON":9353.72667}},{"date":1764374400,"tokens":{"TON":9353.72667}},{"date":1764460800,"tokens":{"TON":9353.69054}},{"date":1764547200,"tokens":{"TON":9352.34712}},{"date":1764633600,"tokens":{"TON":9352.34712}},{"date":1764720000,"tokens":{"TON":9349.41252}},{"date":1764806400,"tokens":{"TON":9349.51152}},{"date":1764892800,"tokens":{"TON":9349.51152}},{"date":1764979200,"tokens":{"TON":9349.01764}},{"date":1765065600,"tokens":{"TON":9349.01764}},{"date":1765152000,"tokens":{"TON":9349.01764}},{"date":1765238400,"tokens":{"TON":9348.95722}},{"date":1765324800,"tokens":{"TON":9348.95722}},{"date":1765411200,"tokens":{"TON":9347.67022}},{"date":1765497600,"tokens":{"TON":9347.61036}},{"date":1765584000,"tokens":{"TON":9347.61036}},{"date":1765670400,"tokens":{"TON":9346.52864}},{"date":1765756800,"tokens":{"TON":9346.52864}},{"date":1765843200,"tokens":{"TON":9300.24963}},{"date":1765929600,"tokens":{"TON":9299.9766}},{"date":1766016000,"tokens":{"TON":9299.9766}},{"date":1766102400,"tokens":{"TON":9299.9766}},{"date":1766188800,"tokens":{"TON":9300.2736}},{"date":1766275200,"tokens":{"TON":9309.67188}},{"date":1766361600,"tokens":{"TON":9266.11931}},{"date":1766448000,"tokens":{"TON":9256.05045}},{"date":1766534400,"tokens":{"TON":9256.6155}},{"date":1766620800,"tokens":{"TON":9256.6155}},{"date":1766707200,"tokens":{"TON":9256.6155}},{"date":1766793600,"tokens":{"TON":9256.60909}},{"date":1766880000,"tokens":{"TON":9256.60909}},{"date":1766966400,"tokens":{"TON":9259.42967}},{"date":1767052800,"tokens":{"TON":9259.42967}},{"date":1767139200,"tokens":{"TON":9259.42967}},{"date":1767225600,"tokens":{"TON":9259.42967}},{"date":1767312000,"tokens":{"TON":9256.16389}},{"date":1767398400,"tokens":{"TON":9260.07081}},{"date":1767484800,"tokens":{"TON":9259.47681}},{"date":1767571200,"tokens":{"TON":9259.47681}},{"date":1767657600,"tokens":{"TON":9259.47681}},{"date":1767744000,"tokens":{"TON":9259.47681}},{"date":1767830400,"tokens":{"TON":9258.88281}},{"date":1767916800,"tokens":{"TON":9258.88281}},{"date":1768003200,"tokens":{"TON":9258.7879}},{"date":1768089600,"tokens":{"TON":9258.7879}},{"date":1768176000,"tokens":{"TON":9257.43402}},{"date":1768262400,"tokens":{"TON":9108.91575}},{"date":1768348800,"tokens":{"TON":9104.88989}},{"date":1768435200,"tokens":{"TON":9104.88989}},{"date":1768521600,"tokens":{"TON":9104.88989}},{"date":1768608000,"tokens":{"TON":9104.88989}},{"date":1768694400,"tokens":{"TON":9104.88989}},{"date":1768780800,"tokens":{"TON":9103.31191}},{"date":1768867200,"tokens":{"TON":9103.31191}},{"date":1768953600,"tokens":{"TON":9113.21191}},{"date":1769040000,"tokens":{"TON":9113.19714}},{"date":1769126400,"tokens":{"TON":9113.19714}},{"date":1769212800,"tokens":{"TON":9117.88162}},{"date":1769299200,"tokens":{"TON":9122.83162}},{"date":1769385600,"tokens":{"TON":9125.94167}},{"date":1769472000,"tokens":{"TON":9122.27286}},{"date":1769558400,"tokens":{"TON":9122.27286}},{"date":1769644800,"tokens":{"TON":9118.47424}},{"date":1769731200,"tokens":{"TON":9051.29796}},{"date":1769817600,"tokens":{"TON":9045.49063}},{"date":1769904000,"tokens":{"TON":9045.49063}},{"date":1769990400,"tokens":{"TON":9045.37693}},{"date":1770076800,"tokens":{"TON":9041.99258}},{"date":1770163200,"tokens":{"TON":9041.99258}},{"date":1770249600,"tokens":{"TON":9041.99188}},{"date":1770336000,"tokens":{"TON":9041.99146}},{"date":1770422400,"tokens":{"TON":9041.99146}},{"date":1770508800,"tokens":{"TON":9041.99146}},{"date":1770595200,"tokens":{"TON":9041.99102}},{"date":1770681600,"tokens":{"TON":9041.99102}},{"date":1770768000,"tokens":{"TON":9041.99102}},{"date":1770854400,"tokens":{"TON":9041.88571}},{"date":1770940800,"tokens":{"TON":9041.88571}},{"date":1771027200,"tokens":{"TON":9039.88426}},{"date":1771113600,"tokens":{"TON":9039.88426}},{"date":1771200000,"tokens":{"TON":9039.88426}},{"date":1771286400,"tokens":{"TON":9039.88426}},{"date":1771372800,"tokens":{"TON":9039.88426}},{"date":1771459200,"tokens":{"TON":9039.88426}},{"date":1771545600,"tokens":{"TON":9049.84501}},{"date":1771632000,"tokens":{"TON":9041.07962}},{"date":1771718400,"tokens":{"TON":9041.07962}},{"date":1771804800,"tokens":{"TON":9041.07962}},{"date":1771891200,"tokens":{"TON":9041.07962}},{"date":1771977600,"tokens":{"TON":9041.07962}},{"date":1772064000,"tokens":{"TON":9040.59829}},{"date":1772150400,"tokens":{"TON":9040.71029}},{"date":1772236800,"tokens":{"TON":9040.71029}},{"date":1772323200,"tokens":{"TON":9040.71029}},{"date":1772409600,"tokens":{"TON":9040.71029}},{"date":1772496000,"tokens":{"TON":9040.71029}},{"date":1772582400,"tokens":{"TON":9040.71029}},{"date":1772668800,"tokens":{"TON":9040.71029}},{"date":1772755200,"tokens":{"TON":9040.71029}},{"date":1772841600,"tokens":{"TON":9040.71029}},{"date":1772928000,"tokens":{"TON":9040.71029}},{"date":1773014400,"tokens":{"TON":9040.71029}},{"date":1773100800,"tokens":{"TON":9040.71029}},{"date":1773187200,"tokens":{"TON":9040.71029}},{"date":1773273600,"tokens":{"TON":9040.71029}},{"date":1773360000,"tokens":{"TON":9040.71029}},{"date":1773446400,"tokens":{"TON":9040.71029}},{"date":1773532800,"tokens":{"TON":9040.71029}},{"date":1773619200,"tokens":{"TON":9040.71029}},{"date":1773705600,"tokens":{"TON":9025.91353}},{"date":1773792000,"tokens":{"TON":9025.91353}},{"date":1773878400,"tokens":{"TON":9025.91353}},{"date":1773964800,"tokens":{"TON":9025.91353}},{"date":1774051200,"tokens":{"TON":9025.91353}},{"date":1774137600,"tokens":{"TON":9025.91353}},{"date":1774224000,"tokens":{"TON":9025.91353}},{"date":1774310400,"tokens":{"TON":9025.91353}},{"date":1774396800,"tokens":{"TON":9025.91353}},{"date":1774483200,"tokens":{"TON":9025.89315}},{"date":1774569600,"tokens":{"TON":9025.89315}},{"date":1774656000,"tokens":{"TON":9025.89315}},{"date":1774742400,"tokens":{"TON":9025.89315}},{"date":1774828800,"tokens":{"TON":9025.96744}},{"date":1774915200,"tokens":{"TON":9025.96744}},{"date":1775001600,"tokens":{"TON":9025.96744}},{"date":1775088000,"tokens":{"TON":9025.92045}},{"date":1775174400,"tokens":{"TON":9025.92045}},{"date":1775260800,"tokens":{"TON":9025.89411}},{"date":1775347200,"tokens":{"TON":9025.89411}},{"date":1775433600,"tokens":{"TON":9025.89411}},{"date":1775520000,"tokens":{"TON":9025.89411}},{"date":1775606400,"tokens":{"TON":9025.89411}},{"date":1775692800,"tokens":{"TON":9025.89411}},{"date":1775779200,"tokens":{"TON":9025.84886}},{"date":1775865600,"tokens":{"TON":9025.78454}},{"date":1775952000,"tokens":{"TON":9025.78454}},{"date":1776038400,"tokens":{"TON":9025.78454}},{"date":1776124800,"tokens":{"TON":9025.78454}},{"date":1776211200,"tokens":{"TON":9025.78454}},{"date":1776297600,"tokens":{"TON":9025.72899}},{"date":1776384000,"tokens":{"TON":9025.22429}},{"date":1776470400,"tokens":{"TON":9025.22429}},{"date":1776556800,"tokens":{"TON":9025.22429}},{"date":1776643200,"tokens":{"TON":9025.22429}},{"date":1776729600,"tokens":{"TON":9025.22429}},{"date":1776816000,"tokens":{"TON":9025.22429}},{"date":1776902400,"tokens":{"TON":9025.22429}},{"date":1776988800,"tokens":{"TON":9025.22429}},{"date":1777075200,"tokens":{"TON":9025.22429}},{"date":1777161600,"tokens":{"TON":9025.22429}},{"date":1777248000,"tokens":{"TON":9025.22429}},{"date":1777334400,"tokens":{"TON":9025.22429}},{"date":1777420800,"tokens":{"TON":9022.89475}},{"date":1777507200,"tokens":{"TON":9023.88475}},{"date":1777593600,"tokens":{"TON":9023.88475}},{"date":1777680000,"tokens":{"TON":9023.88475}},{"date":1777766400,"tokens":{"TON":9023.88475}},{"date":1777852800,"tokens":{"TON":9023.88475}},{"date":1777939200,"tokens":{"TON":9023.88475}},{"date":1778025600,"tokens":{"TON":9023.8359}},{"date":1778112000,"tokens":{"TON":9023.8359}},{"date":1778198400,"tokens":{"TON":9023.80813}},{"date":1778284800,"tokens":{"TON":9023.33117}},{"date":1778371200,"tokens":{"TON":9022.62786}},{"date":1778457600,"tokens":{"TON":9022.62786}},{"date":1778544000,"tokens":{"TON":9024.18387}},{"date":1778630400,"tokens":{"TON":9024.18395}},{"date":1778716800,"tokens":{"TON":9024.18395}},{"date":1778803200,"tokens":{"TON":9024.18395}},{"date":1778889600,"tokens":{"TON":9024.18395}},{"date":1778976000,"tokens":{"TON":9024.18395}},{"date":1779062400,"tokens":{"TON":9023.88685}},{"date":1779148800,"tokens":{"TON":9023.88685}},{"date":1779235200,"tokens":{"TON":9023.88685}},{"date":1779321600,"tokens":{"TON":9023.88685}},{"date":1779408000,"tokens":{"TON":9023.88685}},{"date":1779494400,"tokens":{"TON":9023.88676}},{"date":1779580800,"tokens":{"TON":9023.88676}},{"date":1779667200,"tokens":{"TON":9302.58677}},{"date":1779753600,"tokens":{"TON":9192.86759}},{"date":1779840000,"tokens":{"TON":9192.07703}},{"date":1779926400,"tokens":{"TON":9152.47703}},{"date":1780012800,"tokens":{"TON":9152.47703}},{"date":1780099200,"tokens":{"TON":9152.47703}},{"date":1780185600,"tokens":{"TON":9249.90302}},{"date":1780272000,"tokens":{"TON":9250.46633}},{"date":1780358400,"tokens":{"TON":9169.53553}},{"date":1780444800,"tokens":{"TON":9168.84758}},{"date":1780531200,"tokens":{"TON":9256.59648}},{"date":1780617600,"tokens":{"TON":9153.16445}},{"date":1780704000,"tokens":{"TON":9153.16445}},{"date":1780790400,"tokens":{"TON":9153.16445}},{"date":1780876800,"tokens":{"TON":9153.16445}},{"date":1780963200,"tokens":{"TON":9153.13602}},{"date":1781049600,"tokens":{"TON":9209.64094}},{"date":1781136000,"tokens":{"TON":9196.00275}},{"date":1781222400,"tokens":{"TON":9167.01433}},{"date":1781308800,"tokens":{"TON":9164.38528}},{"date":1781395200,"tokens":{"TON":9150.78865}},{"date":1781481600,"tokens":{"TON":9150.78865}},{"date":1781568000,"tokens":{"GRAM":9150.78865}},{"date":1781654400,"tokens":{"GRAM":9150.78865}},{"date":1781740800,"tokens":{"GRAM":9150.78865}},{"date":1781827200,"tokens":{"GRAM":9150.78865}},{"date":1781913600,"tokens":{"GRAM":9150.78865}},{"date":1782000000,"tokens":{"GRAM":9150.78865}},{"date":1782086400,"tokens":{"GRAM":9149.22615}},{"date":1782172800,"tokens":{"GRAM":9149.22615}},{"date":1782259200,"tokens":{"GRAM":9149.22615}},{"date":1782345600,"tokens":{"GRAM":9147.42421}},{"date":1782432000,"tokens":{"GRAM":9147.42421}},{"date":1782518400,"tokens":{"GRAM":9147.42421}},{"date":1782604800,"tokens":{"GRAM":9146.70263}},{"date":1782691200,"tokens":{"GRAM":9146.70263}},{"date":1782777600,"tokens":{"GRAM":9146.70263}},{"date":1782864000,"tokens":{"GRAM":9146.70263}},{"date":1782950400,"tokens":{"GRAM":9146.70244}},{"date":1783036800,"tokens":{"GRAM":9146.70244}},{"date":1783123200,"tokens":{"GRAM":9146.70244}},{"date":1783209600,"tokens":{"GRAM":9146.70244}},{"date":1783296000,"tokens":{"GRAM":9142.49086}},{"date":1783382400,"tokens":{"GRAM":9142.49086}},{"date":1783468800,"tokens":{"GRAM":9142.49086}},{"date":1783555200,"tokens":{"GRAM":9121.0872}},{"date":1783641600,"tokens":{"GRAM":9121.0872}},{"date":1783728000,"tokens":{"GRAM":9120.0972}},{"date":1783814400,"tokens":{"GRAM":9120.0972}},{"date":1783900800,"tokens":{"GRAM":9119.92637}},{"date":1783987200,"tokens":{"GRAM":9119.92637}},{"date":1784073600,"tokens":{"GRAM":9112.21322}},{"date":1784160000,"tokens":{"GRAM":9102.46416}},{"date":1784246400,"tokens":{"GRAM":9102.46416}},{"date":1784332800,"tokens":{"GRAM":9102.46416}},{"date":1784419200,"tokens":{"GRAM":9102.24803}},{"date":1784505600,"tokens":{"GRAM":9102.24803}},{"date":1784592000,"tokens":{"GRAM":9102.24803}},{"date":1784678400,"tokens":{"GRAM":9102.24803}},{"date":1784764800,"tokens":{"GRAM":9102.24803}},{"date":1784851200,"tokens":{"GRAM":9102.24803}},{"date":1784937600,"tokens":{"GRAM":9102.24803}},{"date":1785024000,"tokens":{"GRAM":9102.24803}},{"date":1785110400,"tokens":{"GRAM":9102.24803}},{"date":1785196800,"tokens":{"GRAM":9102.24803}},{"date":1785283200,"tokens":{"GRAM":9102.24803}},{"date":1785369600,"tokens":{"GRAM":9102.24803}},{"date":1785456000,"tokens":{"GRAM":9102.24803}},{"date":1785542400,"tokens":{"GRAM":9102.24803}},{"date":1785628800,"tokens":{"GRAM":9102.24803}},{"date":1785715200,"tokens":{"GRAM":9102.24803}},{"date":1785801600,"tokens":{"GRAM":9102.24803}},{"date":1785888000,"tokens":{"GRAM":9102.24803}},{"date":1785974400,"tokens":{"GRAM":9102.24803}},{"date":1786060800,"tokens":{"GRAM":9102.24803}},{"date":1786147200,"tokens":{"GRAM":9102.18629}},{"date":1786233600,"tokens":{"GRAM":9102.18629}},{"date":1786320000,"tokens":{"GRAM":9102.18629}},{"date":1786406400,"tokens":{"GRAM":9102.18629}},{"date":1786492800,"tokens":{"GRAM":9101.88354}},{"date":1786579200,"tokens":{"GRAM":9101.88354}},{"date":1786665600,"tokens":{"GRAM":9101.88354}},{"date":1786752000,"tokens":{"GRAM":9101.88354}},{"date":1786838400,"tokens":{"GRAM":9101.88354}},{"date":1786924800,"tokens":{"GRAM":9101.88354}},{"date":1787011200,"tokens":{"GRAM":9101.88354}},{"date":1787097600,"tokens":{"GRAM":9101.88354}},{"date":1787184000,"tokens":{"GRAM":9101.58703}},{"date":1787270400,"tokens":{"GRAM":9102.98501}},{"date":1787356800,"tokens":{"GRAM":9105.36101}},{"date":1787443200,"tokens":{"GRAM":9105.36101}},{"date":1787529600,"tokens":{"GRAM":9105.36101}},{"date":1787616000,"tokens":{"GRAM":9105.62424}},{"date":1787702400,"tokens":{"GRAM":9105.61755}},{"date":1787788800,"tokens":{"GRAM":9105.61755}},{"date":1787875200,"tokens":{"GRAM":9105.61755}},{"date":1787961600,"tokens":{"GRAM":9105.61755}},{"date":1788048000,"tokens":{"GRAM":9105.61755}},{"date":1788134400,"tokens":{"GRAM":9105.61755}},{"date":1788220800,"tokens":{"GRAM":9105.61755}},{"date":1788307200,"tokens":{"GRAM":9107.1175}},{"date":1788393600,"tokens":{"GRAM":9106.5235}},{"date":1788480000,"tokens":{"GRAM":9106.5235}},{"date":1788566400,"tokens":{"GRAM":9106.5235}},{"date":1788652800,"tokens":{"GRAM":9106.5235}},{"date":1788739200,"tokens":{"GRAM":9106.5235}},{"date":1788825600,"tokens":{"GRAM":9106.86058}},{"date":1788912000,"tokens":{"GRAM":9106.86058}},{"date":1788998400,"tokens":{"GRAM":9106.86058}},{"date":1789084800,"tokens":{"GRAM":9106.85477}},{"date":1789171200,"tokens":{"GRAM":9106.85477}},{"date":1789257600,"tokens":{"GRAM":9031.6675}},{"date":1789344000,"tokens":{"GRAM":9031.6675}},{"date":1789430400,"tokens":{"GRAM":9031.6675}},{"date":1789516800,"tokens":{"GRAM":9031.6675}},{"date":1789603200,"tokens":{"GRAM":9031.6675}},{"date":1789689600,"tokens":{"GRAM":9034.6375}},{"date":1789776000,"tokens":{"GRAM":9034.3405}},{"date":1789862400,"tokens":{"GRAM":9034.3405}},{"date":1789948800,"tokens":{"GRAM":9034.3405}},{"date":1790035200,"tokens":{"GRAM":9034.29825}},{"date":1790121600,"tokens":{"GRAM":9034.29825}},{"date":1790208000,"tokens":{"GRAM":9034.29825}},{"date":1790294400,"tokens":{"GRAM":9024.51349}},{"date":1790380800,"tokens":{"GRAM":9024.51349}},{"date":1790467200,"tokens":{"GRAM":9024.52272}},{"date":1790553600,"tokens":{"GRAM":9024.52272}},{"date":1790640000,"tokens":{"GRAM":9024.52272}},{"date":1790726400,"tokens":{"GRAM":9024.52272}},{"date":1790812800,"tokens":{"GRAM":9024.52272}},{"date":1790899200,"tokens":{"GRAM":9024.52054}},{"date":1790985600,"tokens":{"GRAM":9024.52054}},{"date":1791072000,"tokens":{"GRAM":9024.52054}},{"date":1791158400,"tokens":{"GRAM":9024.52054}},{"date":1791244800,"tokens":{"GRAM":9024.52054}},{"date":1791331200,"tokens":{"GRAM":9024.52054}},{"date":1791417600,"tokens":{"GRAM":9024.52054}},{"date":1791504000,"tokens":{"GRAM":9024.52054}},{"date":1791590400,"tokens":{"GRAM":9024.52054}},{"date":1791676800,"tokens":{"GRAM":9024.52054}},{"date":1791763200,"tokens":{"GRAM":9024.52054}},{"date":1791849600,"tokens":{"GRAM":9024.52054}},{"date":1791936000,"tokens":{"GRAM":9024.52054}},{"date":1792022400,"tokens":{"GRAM":9024.44013}},{"date":1792108800,"tokens":{"GRAM":9024.44013}},{"date":1792195200,"tokens":{"GRAM":9024.44013}},{"date":1792281600,"tokens":{"GRAM":9024.44013}},{"date":1792368000,"tokens":{"GRAM":9024.44013}},{"date":1792454400,"tokens":{"GRAM":9024.44013}},{"date":1792540800,"tokens":{"GRAM":9017.52188}},{"date":1792627200,"tokens":{"GRAM":9017.52188}},{"date":1792713600,"tokens":{"GRAM":9017.52188}},{"date":1792800000,"tokens":{"GRAM":9017.52188}},{"date":1792886400,"tokens":{"GRAM":9017.52188}},{"date":1792972800,"tokens":{"GRAM":9016.97732}},{"date":1793059200,"tokens":{"GRAM":9016.97732}},{"date":1793104115,"tokens":{"GRAM":9016.97732}}],"currentChainTvls":{"TON":11008.54839},"raises":[],"hacks":[],"mcap":null}