{"id":"8800","name":"Biatec DEX","address":null,"symbol":"-","url":"","description":"Concentrated-liquidity DEX on Algorand where users swap tokens and provide liquidity within custom price ranges","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/biatec-dex","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Algorand"],"module":"biatec-dex/index.js","twitter":"BiatecGroup","listedAt":1790646121,"dimensions":{"dexs":"biatec","fees":"biatec"},"category":"Dexs","methodology":"Sums each Biatec CLAMM pool's real on-chain asset balances (never its own LP token). Pools are discovered from the pool provider app's box storage, not a hardcoded list.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/biatec-dex/index.js","chainTvls":{"Algorand":{"tvl":[{"date":1790726400,"totalLiquidityUSD":56054},{"date":1790812800,"totalLiquidityUSD":79262},{"date":1790899200,"totalLiquidityUSD":82298},{"date":1790985600,"totalLiquidityUSD":84393},{"date":1791072000,"totalLiquidityUSD":85851},{"date":1791158400,"totalLiquidityUSD":87152},{"date":1791244800,"totalLiquidityUSD":84568},{"date":1791331200,"totalLiquidityUSD":82675},{"date":1791417600,"totalLiquidityUSD":81948},{"date":1791504000,"totalLiquidityUSD":81464},{"date":1791590400,"totalLiquidityUSD":80709},{"date":1791676800,"totalLiquidityUSD":81015},{"date":1791763200,"totalLiquidityUSD":85315},{"date":1791849600,"totalLiquidityUSD":81472},{"date":1791936000,"totalLiquidityUSD":81208},{"date":1792022400,"totalLiquidityUSD":79120},{"date":1792108800,"totalLiquidityUSD":81103},{"date":1792195200,"totalLiquidityUSD":81588},{"date":1792281600,"totalLiquidityUSD":79142},{"date":1792368000,"totalLiquidityUSD":78749},{"date":1792454400,"totalLiquidityUSD":79154},{"date":1792540800,"totalLiquidityUSD":81073},{"date":1792627200,"totalLiquidityUSD":81128},{"date":1792660427,"totalLiquidityUSD":78233}],"tokensInUsd":[{"date":1790726400,"tokens":{"USDC":3513.97821,"ALGO":30409.46941,"FOLKS":4815.91546,"XALGO":14521.87866,"TALGO":753.89483,"GOBTC":2039.35502}},{"date":1790812800,"tokens":{"USDC":11482.70863,"ALGO":42455.57629,"FOLKS":5537.542,"XALGO":15120.67353,"TALGO":763.00855,"GOBTC":3903.00638}},{"date":1790899200,"tokens":{"USDC":11363.03307,"ALGO":46210.58251,"GOBTC":3809.20019,"FOLKS":5432.04054,"XALGO":14660.08754,"TALGO":750.2169,"FUSDC":73.01599}},{"date":1790985600,"tokens":{"USDC":11663.69575,"ALGO":47251.42068,"FOLKS":6093.37778,"XALGO":14640.23452,"TALGO":775.7517,"GOBTC":3894.91715,"FUSDC":74.07785}},{"date":1791072000,"tokens":{"ALGO":47119.05818,"USDC":12021.51727,"FOLKS":6591.83758,"XALGO":15132.98915,"TALGO":795.46024,"GOBTC":4114.69836,"FUSDC":75.90542}},{"date":1791158400,"tokens":{"USDC":12116.96586,"ALGO":48139.77303,"FOLKS":6493.42815,"XALGO":15377.14774,"TALGO":807.32575,"GOBTC":4140.70222,"FUSDC":76.65933}},{"date":1791244800,"tokens":{"USDC":11772.70153,"ALGO":46847.07493,"GOBTC":4005.58711,"FOLKS":6341.13405,"XALGO":14761.61928,"TALGO":765.67583,"FUSDC":74.39127}},{"date":1791331200,"tokens":{"USDC":11396.20389,"ALGO":46341.15972,"FOLKS":5999.45542,"XALGO":14284.37067,"TALGO":747.73311,"GOBTC":3834.0258,"FUSDC":72.88368}},{"date":1791417600,"tokens":{"USDC":10864.6218,"ALGO":46882.52204,"FOLKS":5389.34408,"XALGO":14343.20568,"TALGO":737.6247,"GOBTC":3661.86568,"FUSDC":69.7753}},{"date":1791504000,"tokens":{"USDC":10732.60465,"ALGO":46204.04616,"FOLKS":5802.55086,"XALGO":14235.84386,"TALGO":741.53961,"GOBTC":3677.83539,"FUSDC":69.90772}},{"date":1791590400,"tokens":{"USDC":10248.77859,"ALGO":46803.76167,"FOLKS":4617.18389,"XALGO":14667.75092,"TALGO":729.96115,"GOBTC":3573.31314,"FUSDC":68.8075}},{"date":1791676800,"tokens":{"USDC":10377.90252,"ALGO":46102.29705,"FOLKS":5399.675,"XALGO":14675.00306,"TALGO":748.63208,"GOBTC":3642.03019,"FUSDC":70.06307}},{"date":1791763200,"tokens":{"ALGO":47895.44303,"USDC":11216.63171,"FOLKS":6687.98755,"XALGO":14757.32476,"TALGO":761.17806,"GOBTC":3923.38473,"FUSDC":73.79805}},{"date":1791849600,"tokens":{"USDC":10513.20024,"ALGO":45941.62466,"XALGO":14148.50124,"TALGO":718.66139,"GOBTC":3738.04214,"FUSDC":70.28975,"FOLKS":6342.17607}},{"date":1791936000,"tokens":{"USDC":10604.8901,"ALGO":45622.58418,"FOLKS":6351.82658,"XALGO":14143.93134,"TALGO":732.41913,"GOBTC":3681.96631,"FUSDC":71.19146}},{"date":1792022400,"tokens":{"USDC":10045.17338,"ALGO":44872.91445,"FOLKS":6261.99725,"XALGO":13595.17447,"TALGO":699.9117,"GOBTC":3576.71803,"FUSDC":68.30287}},{"date":1792108800,"tokens":{"USDC":9822.29585,"ALGO":46174.13466,"FOLKS":6294.54294,"XALGO":14326.07302,"TALGO":731.76163,"GOBTC":3684.64138,"FUSDC":69.77128}},{"date":1792195200,"tokens":{"USDC":9784.53281,"ALGO":47730.66267,"FOLKS":5409.42397,"XALGO":14289.22935,"TALGO":726.12126,"GOBTC":3579.19852,"FUSDC":68.90541}},{"date":1792281600,"tokens":{"USDC":9377.84598,"ALGO":45904.15238,"FOLKS":5633.37051,"XALGO":13999.7681,"TALGO":711.58676,"GOBTC":3449.70198,"FUSDC":66.53554}},{"date":1792368000,"tokens":{"USDC":9428.22835,"ALGO":45617.56347,"GOBTC":3368.97831,"FOLKS":5530.76851,"XALGO":14056.29532,"TALGO":681.56347,"FUSDC":65.9727}},{"date":1792454400,"tokens":{"USDC":9485.31177,"ALGO":47064.21986,"FOLKS":4554.86784,"XALGO":13921.94551,"TALGO":702.2149,"GOBTC":3359.58665,"FUSDC":66.58529}},{"date":1792540800,"tokens":{"USDC":9807.91416,"ALGO":47967.86318,"FOLKS":4528.80425,"XALGO":14424.84272,"TALGO":731.12385,"GOBTC":3545.07193,"FUSDC":68.28289}},{"date":1792627200,"tokens":{"USDC":9794.3393,"ALGO":48283.95908,"FOLKS":4386.40245,"XALGO":14360.26337,"TALGO":737.35362,"GOBTC":3497.41797,"FUSDC":68.87387}},{"date":1792660427,"tokens":{"USDC":9389.54602,"ALGO":46682.12236,"FOLKS":3864.59794,"XALGO":14153.15465,"TALGO":710.52235,"GOBTC":3366.86413,"FUSDC":66.56958}}],"tokens":[{"date":1790726400,"tokens":{"USDC":3515.04463,"ALGO":246626.97288,"FOLKS":1897.01661,"XALGO":92806.02958,"TALGO":5559.45176,"GOBTC":0.02435}},{"date":1790812800,"tokens":{"USDC":11484.88302,"ALGO":340348.42513,"FOLKS":2284.52977,"XALGO":98506.4682,"TALGO":5599.56964,"GOBTC":0.04728}},{"date":1790899200,"tokens":{"USDC":11364.0295,"ALGO":378273.386,"GOBTC":0.04629,"FOLKS":2157.09378,"XALGO":96215.0392,"TALGO":5582.50879,"FUSDC":58.50599}},{"date":1790985600,"tokens":{"USDC":11664.14118,"ALGO":370106.67343,"FOLKS":2468.5567,"XALGO":95526.59445,"TALGO":5569.94319,"GOBTC":0.04753,"FUSDC":59.34108}},{"date":1791072000,"tokens":{"ALGO":362438.4138,"USDC":12021.64143,"FOLKS":2699.60229,"XALGO":94086.4147,"TALGO":5531.27874,"GOBTC":0.04915,"FUSDC":60.78553}},{"date":1791158400,"tokens":{"USDC":12117.73608,"ALGO":363159.32344,"FOLKS":2630.95625,"XALGO":94086.4147,"TALGO":5531.27874,"GOBTC":0.04902,"FUSDC":61.37738}},{"date":1791244800,"tokens":{"USDC":11773.0051,"ALGO":367385.49681,"GOBTC":0.04756,"FOLKS":2624.98684,"XALGO":94007.04019,"TALGO":5494.86211,"FUSDC":59.5523}},{"date":1791331200,"tokens":{"USDC":11397.12966,"ALGO":375288.43662,"FOLKS":2451.52706,"XALGO":93524.73133,"TALGO":5494.86211,"GOBTC":0.04601,"FUSDC":58.3368}},{"date":1791417600,"tokens":{"USDC":10867.69282,"ALGO":393040.27479,"FOLKS":2348.20188,"XALGO":98556.90647,"TALGO":5681.26365,"GOBTC":0.04424,"FUSDC":55.84009}},{"date":1791504000,"tokens":{"USDC":10736.73111,"ALGO":390359.45592,"FOLKS":2523.02813,"XALGO":98444.30653,"TALGO":5740.91274,"GOBTC":0.04559,"FUSDC":55.9367}},{"date":1791590400,"tokens":{"USDC":10251.5619,"ALGO":404379.54352,"FOLKS":1871.33263,"XALGO":102919.91,"TALGO":5843.10862,"GOBTC":0.04325,"FUSDC":55.04764}},{"date":1791676800,"tokens":{"USDC":10382.25334,"ALGO":395382.58727,"FOLKS":2399.52574,"XALGO":100894.8622,"TALGO":5753.46499,"GOBTC":0.04449,"FUSDC":56.03957}},{"date":1791763200,"tokens":{"ALGO":380122.21076,"USDC":11220.19861,"FOLKS":3124.32815,"XALGO":95307.7558,"TALGO":5482.94564,"GOBTC":0.04745,"FUSDC":59.01485}},{"date":1791849600,"tokens":{"USDC":10515.53841,"ALGO":383064.62814,"XALGO":96021.25478,"TALGO":5507.50742,"GOBTC":0.0456,"FUSDC":56.19681,"FOLKS":3056.41791}},{"date":1791936000,"tokens":{"USDC":10606.79104,"ALGO":381796.35042,"FOLKS":3146.03993,"XALGO":95965.00509,"TALGO":5507.50742,"GOBTC":0.04477,"FUSDC":56.90796}},{"date":1792022400,"tokens":{"USDC":10048.05355,"ALGO":389176.39745,"FOLKS":3272.74859,"XALGO":95354.10987,"TALGO":5532.50947,"GOBTC":0.0446,"FUSDC":54.58999}},{"date":1792108800,"tokens":{"USDC":9826.22221,"ALGO":398195.55851,"FOLKS":3280.87481,"XALGO":98235.65863,"TALGO":5648.15265,"GOBTC":0.04481,"FUSDC":55.7525}},{"date":1792195200,"tokens":{"USDC":9786.20757,"ALGO":411511.87486,"FOLKS":2409.81498,"XALGO":100880.41072,"TALGO":5766.19519,"GOBTC":0.04481,"FUSDC":55.05012}},{"date":1792281600,"tokens":{"USDC":9379.74556,"ALGO":410618.49419,"FOLKS":2655.90056,"XALGO":102066.79344,"TALGO":5814.92926,"GOBTC":0.04297,"FUSDC":53.14712}},{"date":1792368000,"tokens":{"USDC":9429.64315,"ALGO":410711.60243,"GOBTC":0.04117,"FOLKS":2557.04463,"XALGO":102973.24265,"TALGO":5814.92926,"FUSDC":52.68786}},{"date":1792454400,"tokens":{"USDC":9485.54203,"ALGO":422354.11728,"FOLKS":1939.07518,"XALGO":103099.34214,"TALGO":5832.16233,"GOBTC":0.04163,"FUSDC":53.16405}},{"date":1792540800,"tokens":{"USDC":9810.47233,"ALGO":421512.12665,"FOLKS":1837.86964,"XALGO":102326.10987,"TALGO":5832.16233,"GOBTC":0.04284,"FUSDC":54.50834}},{"date":1792627200,"tokens":{"USDC":9796.31988,"ALGO":423898.6011,"FOLKS":1718.47979,"XALGO":102849.91127,"TALGO":5813.21671,"GOBTC":0.0425,"FUSDC":54.97095}},{"date":1792660427,"tokens":{"USDC":9392.48143,"ALGO":429510.37064,"FOLKS":1539.80615,"XALGO":104784.54132,"TALGO":5898.13122,"GOBTC":0.04216,"FUSDC":53.12895}}]}},"tvl":[{"date":1790726400,"totalLiquidityUSD":56054},{"date":1790812800,"totalLiquidityUSD":79262},{"date":1790899200,"totalLiquidityUSD":82298},{"date":1790985600,"totalLiquidityUSD":84393},{"date":1791072000,"totalLiquidityUSD":85851},{"date":1791158400,"totalLiquidityUSD":87152},{"date":1791244800,"totalLiquidityUSD":84568},{"date":1791331200,"totalLiquidityUSD":82675},{"date":1791417600,"totalLiquidityUSD":81948},{"date":1791504000,"totalLiquidityUSD":81464},{"date":1791590400,"totalLiquidityUSD":80709},{"date":1791676800,"totalLiquidityUSD":81015},{"date":1791763200,"totalLiquidityUSD":85315},{"date":1791849600,"totalLiquidityUSD":81472},{"date":1791936000,"totalLiquidityUSD":81208},{"date":1792022400,"totalLiquidityUSD":79120},{"date":1792108800,"totalLiquidityUSD":81103},{"date":1792195200,"totalLiquidityUSD":81588},{"date":1792281600,"totalLiquidityUSD":79142},{"date":1792368000,"totalLiquidityUSD":78749},{"date":1792454400,"totalLiquidityUSD":79154},{"date":1792540800,"totalLiquidityUSD":81073},{"date":1792627200,"totalLiquidityUSD":81128},{"date":1792660427,"totalLiquidityUSD":78233}],"tokensInUsd":[{"date":1790726400,"tokens":{"USDC":3513.97821,"ALGO":30409.46941,"FOLKS":4815.91546,"XALGO":14521.87866,"TALGO":753.89483,"GOBTC":2039.35502}},{"date":1790812800,"tokens":{"USDC":11482.70863,"ALGO":42455.57629,"FOLKS":5537.542,"XALGO":15120.67353,"TALGO":763.00855,"GOBTC":3903.00638}},{"date":1790899200,"tokens":{"USDC":11363.03307,"ALGO":46210.58251,"GOBTC":3809.20019,"FOLKS":5432.04054,"XALGO":14660.08754,"TALGO":750.2169,"FUSDC":73.01599}},{"date":1790985600,"tokens":{"USDC":11663.69575,"ALGO":47251.42068,"FOLKS":6093.37778,"XALGO":14640.23452,"TALGO":775.7517,"GOBTC":3894.91715,"FUSDC":74.07785}},{"date":1791072000,"tokens":{"ALGO":47119.05818,"USDC":12021.51727,"FOLKS":6591.83758,"XALGO":15132.98915,"TALGO":795.46024,"GOBTC":4114.69836,"FUSDC":75.90542}},{"date":1791158400,"tokens":{"USDC":12116.96586,"ALGO":48139.77303,"FOLKS":6493.42815,"XALGO":15377.14774,"TALGO":807.32575,"GOBTC":4140.70222,"FUSDC":76.65933}},{"date":1791244800,"tokens":{"USDC":11772.70153,"ALGO":46847.07493,"GOBTC":4005.58711,"FOLKS":6341.13405,"XALGO":14761.61928,"TALGO":765.67583,"FUSDC":74.39127}},{"date":1791331200,"tokens":{"USDC":11396.20389,"ALGO":46341.15972,"FOLKS":5999.45542,"XALGO":14284.37067,"TALGO":747.73311,"GOBTC":3834.0258,"FUSDC":72.88368}},{"date":1791417600,"tokens":{"USDC":10864.6218,"ALGO":46882.52204,"FOLKS":5389.34408,"XALGO":14343.20568,"TALGO":737.6247,"GOBTC":3661.86568,"FUSDC":69.7753}},{"date":1791504000,"tokens":{"USDC":10732.60465,"ALGO":46204.04616,"FOLKS":5802.55086,"XALGO":14235.84386,"TALGO":741.53961,"GOBTC":3677.83539,"FUSDC":69.90772}},{"date":1791590400,"tokens":{"USDC":10248.77859,"ALGO":46803.76167,"FOLKS":4617.18389,"XALGO":14667.75092,"TALGO":729.96115,"GOBTC":3573.31314,"FUSDC":68.8075}},{"date":1791676800,"tokens":{"USDC":10377.90252,"ALGO":46102.29705,"FOLKS":5399.675,"XALGO":14675.00306,"TALGO":748.63208,"GOBTC":3642.03019,"FUSDC":70.06307}},{"date":1791763200,"tokens":{"ALGO":47895.44303,"USDC":11216.63171,"FOLKS":6687.98755,"XALGO":14757.32476,"TALGO":761.17806,"GOBTC":3923.38473,"FUSDC":73.79805}},{"date":1791849600,"tokens":{"USDC":10513.20024,"ALGO":45941.62466,"XALGO":14148.50124,"TALGO":718.66139,"GOBTC":3738.04214,"FUSDC":70.28975,"FOLKS":6342.17607}},{"date":1791936000,"tokens":{"USDC":10604.8901,"ALGO":45622.58418,"FOLKS":6351.82658,"XALGO":14143.93134,"TALGO":732.41913,"GOBTC":3681.96631,"FUSDC":71.19146}},{"date":1792022400,"tokens":{"USDC":10045.17338,"ALGO":44872.91445,"FOLKS":6261.99725,"XALGO":13595.17447,"TALGO":699.9117,"GOBTC":3576.71803,"FUSDC":68.30287}},{"date":1792108800,"tokens":{"USDC":9822.29585,"ALGO":46174.13466,"FOLKS":6294.54294,"XALGO":14326.07302,"TALGO":731.76163,"GOBTC":3684.64138,"FUSDC":69.77128}},{"date":1792195200,"tokens":{"USDC":9784.53281,"ALGO":47730.66267,"FOLKS":5409.42397,"XALGO":14289.22935,"TALGO":726.12126,"GOBTC":3579.19852,"FUSDC":68.90541}},{"date":1792281600,"tokens":{"USDC":9377.84598,"ALGO":45904.15238,"FOLKS":5633.37051,"XALGO":13999.7681,"TALGO":711.58676,"GOBTC":3449.70198,"FUSDC":66.53554}},{"date":1792368000,"tokens":{"USDC":9428.22835,"ALGO":45617.56347,"GOBTC":3368.97831,"FOLKS":5530.76851,"XALGO":14056.29532,"TALGO":681.56347,"FUSDC":65.9727}},{"date":1792454400,"tokens":{"USDC":9485.31177,"ALGO":47064.21986,"FOLKS":4554.86784,"XALGO":13921.94551,"TALGO":702.2149,"GOBTC":3359.58665,"FUSDC":66.58529}},{"date":1792540800,"tokens":{"USDC":9807.91416,"ALGO":47967.86318,"FOLKS":4528.80425,"XALGO":14424.84272,"TALGO":731.12385,"GOBTC":3545.07193,"FUSDC":68.28289}},{"date":1792627200,"tokens":{"USDC":9794.3393,"ALGO":48283.95908,"FOLKS":4386.40245,"XALGO":14360.26337,"TALGO":737.35362,"GOBTC":3497.41797,"FUSDC":68.87387}},{"date":1792660427,"tokens":{"USDC":9389.54602,"ALGO":46682.12236,"FOLKS":3864.59794,"XALGO":14153.15465,"TALGO":710.52235,"GOBTC":3366.86413,"FUSDC":66.56958}}],"tokens":[{"date":1790726400,"tokens":{"USDC":3515.04463,"ALGO":246626.97288,"FOLKS":1897.01661,"XALGO":92806.02958,"TALGO":5559.45176,"GOBTC":0.02435}},{"date":1790812800,"tokens":{"USDC":11484.88302,"ALGO":340348.42513,"FOLKS":2284.52977,"XALGO":98506.4682,"TALGO":5599.56964,"GOBTC":0.04728}},{"date":1790899200,"tokens":{"USDC":11364.0295,"ALGO":378273.386,"GOBTC":0.04629,"FOLKS":2157.09378,"XALGO":96215.0392,"TALGO":5582.50879,"FUSDC":58.50599}},{"date":1790985600,"tokens":{"USDC":11664.14118,"ALGO":370106.67343,"FOLKS":2468.5567,"XALGO":95526.59445,"TALGO":5569.94319,"GOBTC":0.04753,"FUSDC":59.34108}},{"date":1791072000,"tokens":{"ALGO":362438.4138,"USDC":12021.64143,"FOLKS":2699.60229,"XALGO":94086.4147,"TALGO":5531.27874,"GOBTC":0.04915,"FUSDC":60.78553}},{"date":1791158400,"tokens":{"USDC":12117.73608,"ALGO":363159.32344,"FOLKS":2630.95625,"XALGO":94086.4147,"TALGO":5531.27874,"GOBTC":0.04902,"FUSDC":61.37738}},{"date":1791244800,"tokens":{"USDC":11773.0051,"ALGO":367385.49681,"GOBTC":0.04756,"FOLKS":2624.98684,"XALGO":94007.04019,"TALGO":5494.86211,"FUSDC":59.5523}},{"date":1791331200,"tokens":{"USDC":11397.12966,"ALGO":375288.43662,"FOLKS":2451.52706,"XALGO":93524.73133,"TALGO":5494.86211,"GOBTC":0.04601,"FUSDC":58.3368}},{"date":1791417600,"tokens":{"USDC":10867.69282,"ALGO":393040.27479,"FOLKS":2348.20188,"XALGO":98556.90647,"TALGO":5681.26365,"GOBTC":0.04424,"FUSDC":55.84009}},{"date":1791504000,"tokens":{"USDC":10736.73111,"ALGO":390359.45592,"FOLKS":2523.02813,"XALGO":98444.30653,"TALGO":5740.91274,"GOBTC":0.04559,"FUSDC":55.9367}},{"date":1791590400,"tokens":{"USDC":10251.5619,"ALGO":404379.54352,"FOLKS":1871.33263,"XALGO":102919.91,"TALGO":5843.10862,"GOBTC":0.04325,"FUSDC":55.04764}},{"date":1791676800,"tokens":{"USDC":10382.25334,"ALGO":395382.58727,"FOLKS":2399.52574,"XALGO":100894.8622,"TALGO":5753.46499,"GOBTC":0.04449,"FUSDC":56.03957}},{"date":1791763200,"tokens":{"ALGO":380122.21076,"USDC":11220.19861,"FOLKS":3124.32815,"XALGO":95307.7558,"TALGO":5482.94564,"GOBTC":0.04745,"FUSDC":59.01485}},{"date":1791849600,"tokens":{"USDC":10515.53841,"ALGO":383064.62814,"XALGO":96021.25478,"TALGO":5507.50742,"GOBTC":0.0456,"FUSDC":56.19681,"FOLKS":3056.41791}},{"date":1791936000,"tokens":{"USDC":10606.79104,"ALGO":381796.35042,"FOLKS":3146.03993,"XALGO":95965.00509,"TALGO":5507.50742,"GOBTC":0.04477,"FUSDC":56.90796}},{"date":1792022400,"tokens":{"USDC":10048.05355,"ALGO":389176.39745,"FOLKS":3272.74859,"XALGO":95354.10987,"TALGO":5532.50947,"GOBTC":0.0446,"FUSDC":54.58999}},{"date":1792108800,"tokens":{"USDC":9826.22221,"ALGO":398195.55851,"FOLKS":3280.87481,"XALGO":98235.65863,"TALGO":5648.15265,"GOBTC":0.04481,"FUSDC":55.7525}},{"date":1792195200,"tokens":{"USDC":9786.20757,"ALGO":411511.87486,"FOLKS":2409.81498,"XALGO":100880.41072,"TALGO":5766.19519,"GOBTC":0.04481,"FUSDC":55.05012}},{"date":1792281600,"tokens":{"USDC":9379.74556,"ALGO":410618.49419,"FOLKS":2655.90056,"XALGO":102066.79344,"TALGO":5814.92926,"GOBTC":0.04297,"FUSDC":53.14712}},{"date":1792368000,"tokens":{"USDC":9429.64315,"ALGO":410711.60243,"GOBTC":0.04117,"FOLKS":2557.04463,"XALGO":102973.24265,"TALGO":5814.92926,"FUSDC":52.68786}},{"date":1792454400,"tokens":{"USDC":9485.54203,"ALGO":422354.11728,"FOLKS":1939.07518,"XALGO":103099.34214,"TALGO":5832.16233,"GOBTC":0.04163,"FUSDC":53.16405}},{"date":1792540800,"tokens":{"USDC":9810.47233,"ALGO":421512.12665,"FOLKS":1837.86964,"XALGO":102326.10987,"TALGO":5832.16233,"GOBTC":0.04284,"FUSDC":54.50834}},{"date":1792627200,"tokens":{"USDC":9796.31988,"ALGO":423898.6011,"FOLKS":1718.47979,"XALGO":102849.91127,"TALGO":5813.21671,"GOBTC":0.0425,"FUSDC":54.97095}},{"date":1792660427,"tokens":{"USDC":9392.48143,"ALGO":429510.37064,"FOLKS":1539.80615,"XALGO":104784.54132,"TALGO":5898.13122,"GOBTC":0.04216,"FUSDC":53.12895}}],"currentChainTvls":{"Algorand":78233.37702},"raises":[],"hacks":[],"mcap":null}