{"id":"4361","name":"BetFolio","address":null,"symbol":"-","url":"https://betfolio.co","description":"A Prediction Market for Crypto Portfolios. ","chain":"Polygon","logo":"https://icons.llamao.fi/icons/protocols/betfolio","audits":"0","gecko_id":null,"cmcId":null,"category":"Prediction Market","chains":["Polygon"],"module":"betfolio/index.js","twitter":"BetFolioX","listedAt":1711379225,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/betfolio/index.js","chainTvls":{"Polygon":{"tvl":[{"date":1711324800,"totalLiquidityUSD":114},{"date":1711411200,"totalLiquidityUSD":117},{"date":1711497600,"totalLiquidityUSD":246},{"date":1711584000,"totalLiquidityUSD":4246},{"date":1711670400,"totalLiquidityUSD":6104},{"date":1711756800,"totalLiquidityUSD":7401},{"date":1711843200,"totalLiquidityUSD":6941},{"date":1711929600,"totalLiquidityUSD":7134},{"date":1712016000,"totalLiquidityUSD":9026},{"date":1712102400,"totalLiquidityUSD":9005},{"date":1712188800,"totalLiquidityUSD":11984},{"date":1712275200,"totalLiquidityUSD":12019},{"date":1712361600,"totalLiquidityUSD":9815},{"date":1712448000,"totalLiquidityUSD":10496},{"date":1712534400,"totalLiquidityUSD":10964},{"date":1712620800,"totalLiquidityUSD":5909},{"date":1712707200,"totalLiquidityUSD":8972},{"date":1712793600,"totalLiquidityUSD":9872},{"date":1712880000,"totalLiquidityUSD":10020},{"date":1712966400,"totalLiquidityUSD":10041},{"date":1713052800,"totalLiquidityUSD":10115},{"date":1713139200,"totalLiquidityUSD":6832},{"date":1713225600,"totalLiquidityUSD":4650},{"date":1713312000,"totalLiquidityUSD":4719},{"date":1713398400,"totalLiquidityUSD":5769},{"date":1713484800,"totalLiquidityUSD":6415},{"date":1713571200,"totalLiquidityUSD":6647},{"date":1713657600,"totalLiquidityUSD":6657},{"date":1713744000,"totalLiquidityUSD":6659},{"date":1713830400,"totalLiquidityUSD":6639},{"date":1713916800,"totalLiquidityUSD":6648},{"date":1714003200,"totalLiquidityUSD":7416},{"date":1714089600,"totalLiquidityUSD":6105},{"date":1714176000,"totalLiquidityUSD":6105},{"date":1714262400,"totalLiquidityUSD":6105},{"date":1714348800,"totalLiquidityUSD":6137},{"date":1714435200,"totalLiquidityUSD":6188},{"date":1714521600,"totalLiquidityUSD":6288},{"date":1714608000,"totalLiquidityUSD":2936},{"date":1714694400,"totalLiquidityUSD":2986},{"date":1714780800,"totalLiquidityUSD":3018},{"date":1714867200,"totalLiquidityUSD":3035},{"date":1714953600,"totalLiquidityUSD":3097},{"date":1715040000,"totalLiquidityUSD":1010},{"date":1715126400,"totalLiquidityUSD":995},{"date":1715212800,"totalLiquidityUSD":874},{"date":1715299200,"totalLiquidityUSD":775},{"date":1715385600,"totalLiquidityUSD":794},{"date":1715472000,"totalLiquidityUSD":815},{"date":1715558400,"totalLiquidityUSD":795},{"date":1715644800,"totalLiquidityUSD":765},{"date":1715731200,"totalLiquidityUSD":764},{"date":1715817600,"totalLiquidityUSD":694},{"date":1715904000,"totalLiquidityUSD":694},{"date":1715990400,"totalLiquidityUSD":644},{"date":1716076800,"totalLiquidityUSD":666},{"date":1716163200,"totalLiquidityUSD":685},{"date":1716249600,"totalLiquidityUSD":669},{"date":1716336000,"totalLiquidityUSD":721},{"date":1716422400,"totalLiquidityUSD":831},{"date":1716508800,"totalLiquidityUSD":951},{"date":1716595200,"totalLiquidityUSD":950},{"date":1716681600,"totalLiquidityUSD":950},{"date":1716768000,"totalLiquidityUSD":950},{"date":1716854400,"totalLiquidityUSD":950},{"date":1716940800,"totalLiquidityUSD":951},{"date":1717027200,"totalLiquidityUSD":965},{"date":1717113600,"totalLiquidityUSD":965},{"date":1717200000,"totalLiquidityUSD":845},{"date":1717286400,"totalLiquidityUSD":886},{"date":1717372800,"totalLiquidityUSD":866},{"date":1717459200,"totalLiquidityUSD":881},{"date":1717545600,"totalLiquidityUSD":860},{"date":1717632000,"totalLiquidityUSD":896},{"date":1717718400,"totalLiquidityUSD":1065},{"date":1717804800,"totalLiquidityUSD":865},{"date":1717891200,"totalLiquidityUSD":845},{"date":1717977600,"totalLiquidityUSD":866},{"date":1718064000,"totalLiquidityUSD":866},{"date":1718150400,"totalLiquidityUSD":845},{"date":1718236800,"totalLiquidityUSD":896},{"date":1718323200,"totalLiquidityUSD":995},{"date":1718409600,"totalLiquidityUSD":845},{"date":1718496000,"totalLiquidityUSD":896},{"date":1718582400,"totalLiquidityUSD":894},{"date":1718668800,"totalLiquidityUSD":895},{"date":1718755200,"totalLiquidityUSD":896},{"date":1718841600,"totalLiquidityUSD":996},{"date":1718928000,"totalLiquidityUSD":1015},{"date":1719014400,"totalLiquidityUSD":1015},{"date":1719100800,"totalLiquidityUSD":796},{"date":1719187200,"totalLiquidityUSD":795},{"date":1719273600,"totalLiquidityUSD":796},{"date":1719360000,"totalLiquidityUSD":746},{"date":1719446400,"totalLiquidityUSD":946},{"date":1719532800,"totalLiquidityUSD":865},{"date":1719619200,"totalLiquidityUSD":865},{"date":1719705600,"totalLiquidityUSD":886},{"date":1719792000,"totalLiquidityUSD":1168},{"date":1719878400,"totalLiquidityUSD":1166},{"date":1719964800,"totalLiquidityUSD":1166},{"date":1720051200,"totalLiquidityUSD":1167},{"date":1720137600,"totalLiquidityUSD":966},{"date":1720224000,"totalLiquidityUSD":966},{"date":1720310400,"totalLiquidityUSD":967},{"date":1720396800,"totalLiquidityUSD":1246},{"date":1720483200,"totalLiquidityUSD":957},{"date":1720569600,"totalLiquidityUSD":966},{"date":1720656000,"totalLiquidityUSD":967},{"date":1720742400,"totalLiquidityUSD":967},{"date":1720828800,"totalLiquidityUSD":967},{"date":1720915200,"totalLiquidityUSD":966},{"date":1721001600,"totalLiquidityUSD":1249},{"date":1721088000,"totalLiquidityUSD":957},{"date":1721174400,"totalLiquidityUSD":966},{"date":1721260800,"totalLiquidityUSD":18193},{"date":1721347200,"totalLiquidityUSD":18068},{"date":1721433600,"totalLiquidityUSD":18060},{"date":1721520000,"totalLiquidityUSD":18108},{"date":1721606400,"totalLiquidityUSD":18296},{"date":1721692800,"totalLiquidityUSD":17142},{"date":1721779200,"totalLiquidityUSD":15150},{"date":1721865600,"totalLiquidityUSD":13161},{"date":1721952000,"totalLiquidityUSD":14118},{"date":1722038400,"totalLiquidityUSD":13863},{"date":1722124800,"totalLiquidityUSD":13842},{"date":1722211200,"totalLiquidityUSD":14293},{"date":1722297600,"totalLiquidityUSD":12050},{"date":1722384000,"totalLiquidityUSD":5483},{"date":1722470400,"totalLiquidityUSD":9853},{"date":1722556800,"totalLiquidityUSD":10150},{"date":1722643200,"totalLiquidityUSD":9610},{"date":1722729600,"totalLiquidityUSD":9562},{"date":1722816000,"totalLiquidityUSD":9940},{"date":1722902400,"totalLiquidityUSD":9650},{"date":1722988800,"totalLiquidityUSD":8858},{"date":1723075200,"totalLiquidityUSD":8717},{"date":1723161600,"totalLiquidityUSD":9405},{"date":1723248000,"totalLiquidityUSD":9405},{"date":1723334400,"totalLiquidityUSD":9405},{"date":1723420800,"totalLiquidityUSD":5282},{"date":1723507200,"totalLiquidityUSD":9608},{"date":1723593600,"totalLiquidityUSD":9550},{"date":1723680000,"totalLiquidityUSD":9485},{"date":1723766400,"totalLiquidityUSD":9395},{"date":1723852800,"totalLiquidityUSD":5945},{"date":1723939200,"totalLiquidityUSD":4638},{"date":1724025600,"totalLiquidityUSD":9568},{"date":1724112000,"totalLiquidityUSD":9447},{"date":1724198400,"totalLiquidityUSD":9210},{"date":1724284800,"totalLiquidityUSD":9397},{"date":1724371200,"totalLiquidityUSD":9540},{"date":1724457600,"totalLiquidityUSD":9333},{"date":1724544000,"totalLiquidityUSD":9338},{"date":1724630400,"totalLiquidityUSD":8737},{"date":1724716800,"totalLiquidityUSD":5243},{"date":1724803200,"totalLiquidityUSD":5150},{"date":1724889600,"totalLiquidityUSD":4684},{"date":1724976000,"totalLiquidityUSD":9239},{"date":1725062400,"totalLiquidityUSD":9395},{"date":1725148800,"totalLiquidityUSD":9126},{"date":1725235200,"totalLiquidityUSD":5130},{"date":1725321600,"totalLiquidityUSD":8873},{"date":1725408000,"totalLiquidityUSD":9179},{"date":1725494400,"totalLiquidityUSD":4819},{"date":1725580800,"totalLiquidityUSD":9385},{"date":1725667200,"totalLiquidityUSD":4990},{"date":1725753600,"totalLiquidityUSD":9695},{"date":1725840000,"totalLiquidityUSD":679},{"date":1725926400,"totalLiquidityUSD":5366},{"date":1726012800,"totalLiquidityUSD":9561},{"date":1726099200,"totalLiquidityUSD":9565},{"date":1726185600,"totalLiquidityUSD":9565},{"date":1726272000,"totalLiquidityUSD":9865},{"date":1726358400,"totalLiquidityUSD":8964},{"date":1726444800,"totalLiquidityUSD":7753},{"date":1726531200,"totalLiquidityUSD":7761},{"date":1726617600,"totalLiquidityUSD":7762},{"date":1726704000,"totalLiquidityUSD":7637},{"date":1726790400,"totalLiquidityUSD":4365},{"date":1726876800,"totalLiquidityUSD":7748},{"date":1726963200,"totalLiquidityUSD":7755},{"date":1727049600,"totalLiquidityUSD":7765},{"date":1727136000,"totalLiquidityUSD":6464},{"date":1727222400,"totalLiquidityUSD":7260},{"date":1727308800,"totalLiquidityUSD":7246},{"date":1727395200,"totalLiquidityUSD":4429},{"date":1727481600,"totalLiquidityUSD":7764},{"date":1727568000,"totalLiquidityUSD":7256},{"date":1727654400,"totalLiquidityUSD":5900},{"date":1727740800,"totalLiquidityUSD":4562},{"date":1727827200,"totalLiquidityUSD":7387},{"date":1727913600,"totalLiquidityUSD":7805},{"date":1728000000,"totalLiquidityUSD":9197},{"date":1728086400,"totalLiquidityUSD":9685},{"date":1728172800,"totalLiquidityUSD":9685},{"date":1728259200,"totalLiquidityUSD":9860},{"date":1728345600,"totalLiquidityUSD":9594},{"date":1728432000,"totalLiquidityUSD":9560},{"date":1728518400,"totalLiquidityUSD":9243},{"date":1728604800,"totalLiquidityUSD":9163},{"date":1728691200,"totalLiquidityUSD":4148},{"date":1728777600,"totalLiquidityUSD":7903},{"date":1728864000,"totalLiquidityUSD":7792},{"date":1728950400,"totalLiquidityUSD":7752},{"date":1729036800,"totalLiquidityUSD":6168},{"date":1729123200,"totalLiquidityUSD":9513},{"date":1729209600,"totalLiquidityUSD":6915},{"date":1729296000,"totalLiquidityUSD":5159},{"date":1729382400,"totalLiquidityUSD":1883},{"date":1729468800,"totalLiquidityUSD":4043},{"date":1729555200,"totalLiquidityUSD":4471},{"date":1729641600,"totalLiquidityUSD":1753},{"date":1729728000,"totalLiquidityUSD":1658},{"date":1729814400,"totalLiquidityUSD":149},{"date":1729900800,"totalLiquidityUSD":149},{"date":1729987200,"totalLiquidityUSD":149},{"date":1730073600,"totalLiquidityUSD":149},{"date":1730160000,"totalLiquidityUSD":8},{"date":1730246400,"totalLiquidityUSD":9},{"date":1730332800,"totalLiquidityUSD":1763},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":4},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":1138},{"date":1730851200,"totalLiquidityUSD":820},{"date":1730937600,"totalLiquidityUSD":724},{"date":1731024000,"totalLiquidityUSD":458},{"date":1731110400,"totalLiquidityUSD":1191},{"date":1731196800,"totalLiquidityUSD":1199},{"date":1731283200,"totalLiquidityUSD":1625},{"date":1731369600,"totalLiquidityUSD":2993},{"date":1731456000,"totalLiquidityUSD":2126},{"date":1731542400,"totalLiquidityUSD":1788},{"date":1731628800,"totalLiquidityUSD":710},{"date":1731715200,"totalLiquidityUSD":1840},{"date":1731801600,"totalLiquidityUSD":658},{"date":1731888000,"totalLiquidityUSD":1813},{"date":1731974400,"totalLiquidityUSD":3148},{"date":1732060800,"totalLiquidityUSD":2716},{"date":1732147200,"totalLiquidityUSD":1274},{"date":1732233600,"totalLiquidityUSD":2554},{"date":1732320000,"totalLiquidityUSD":1411},{"date":1732406400,"totalLiquidityUSD":2594},{"date":1732492800,"totalLiquidityUSD":1132},{"date":1732579200,"totalLiquidityUSD":1505},{"date":1732665600,"totalLiquidityUSD":1172},{"date":1732752000,"totalLiquidityUSD":2421},{"date":1732838400,"totalLiquidityUSD":2981},{"date":1732924800,"totalLiquidityUSD":1180},{"date":1733011200,"totalLiquidityUSD":2275},{"date":1733097600,"totalLiquidityUSD":2702},{"date":1733184000,"totalLiquidityUSD":1060},{"date":1733270400,"totalLiquidityUSD":2835},{"date":1733356800,"totalLiquidityUSD":3434},{"date":1733443200,"totalLiquidityUSD":1659},{"date":1733529600,"totalLiquidityUSD":3013},{"date":1733616000,"totalLiquidityUSD":1095},{"date":1733702400,"totalLiquidityUSD":2510},{"date":1733788800,"totalLiquidityUSD":2914},{"date":1733875200,"totalLiquidityUSD":2767},{"date":1733961600,"totalLiquidityUSD":1618},{"date":1734048000,"totalLiquidityUSD":2549},{"date":1734134400,"totalLiquidityUSD":1551},{"date":1734220800,"totalLiquidityUSD":1393},{"date":1734307200,"totalLiquidityUSD":2714},{"date":1734393600,"totalLiquidityUSD":1618},{"date":1734480000,"totalLiquidityUSD":1846},{"date":1734566400,"totalLiquidityUSD":1225},{"date":1734652800,"totalLiquidityUSD":7144},{"date":1734739200,"totalLiquidityUSD":6194},{"date":1734825600,"totalLiquidityUSD":3888},{"date":1734912000,"totalLiquidityUSD":6423},{"date":1734998400,"totalLiquidityUSD":3738},{"date":1735084800,"totalLiquidityUSD":7691},{"date":1735171200,"totalLiquidityUSD":4440},{"date":1735257600,"totalLiquidityUSD":5759},{"date":1735344000,"totalLiquidityUSD":4622},{"date":1735430400,"totalLiquidityUSD":3649},{"date":1735516800,"totalLiquidityUSD":5774},{"date":1735603200,"totalLiquidityUSD":8725},{"date":1735689600,"totalLiquidityUSD":8059},{"date":1735776000,"totalLiquidityUSD":4202},{"date":1735862400,"totalLiquidityUSD":3877},{"date":1735948800,"totalLiquidityUSD":8798},{"date":1736035200,"totalLiquidityUSD":8237},{"date":1736121600,"totalLiquidityUSD":6124},{"date":1736208000,"totalLiquidityUSD":5744},{"date":1736294400,"totalLiquidityUSD":9114},{"date":1736380800,"totalLiquidityUSD":4230},{"date":1736467200,"totalLiquidityUSD":5627},{"date":1736553600,"totalLiquidityUSD":3661},{"date":1736640000,"totalLiquidityUSD":8313},{"date":1736726400,"totalLiquidityUSD":8069},{"date":1736812800,"totalLiquidityUSD":5809},{"date":1736899200,"totalLiquidityUSD":3089},{"date":1736985600,"totalLiquidityUSD":7805},{"date":1737072000,"totalLiquidityUSD":7760},{"date":1737158400,"totalLiquidityUSD":3408},{"date":1737244800,"totalLiquidityUSD":5180},{"date":1737331200,"totalLiquidityUSD":1383},{"date":1737417600,"totalLiquidityUSD":2269},{"date":1737504000,"totalLiquidityUSD":4915},{"date":1737590400,"totalLiquidityUSD":5412},{"date":1737676800,"totalLiquidityUSD":6037},{"date":1737763200,"totalLiquidityUSD":4377},{"date":1737849600,"totalLiquidityUSD":3969},{"date":1737936000,"totalLiquidityUSD":5864},{"date":1738022400,"totalLiquidityUSD":5054},{"date":1738108800,"totalLiquidityUSD":3034},{"date":1738195200,"totalLiquidityUSD":2561},{"date":1738281600,"totalLiquidityUSD":4366},{"date":1738368000,"totalLiquidityUSD":2787},{"date":1738454400,"totalLiquidityUSD":1785},{"date":1738540800,"totalLiquidityUSD":1274},{"date":1738627200,"totalLiquidityUSD":2148},{"date":1738713600,"totalLiquidityUSD":2883},{"date":1738800000,"totalLiquidityUSD":1812},{"date":1738886400,"totalLiquidityUSD":1318},{"date":1738972800,"totalLiquidityUSD":1554},{"date":1739059200,"totalLiquidityUSD":1072},{"date":1739145600,"totalLiquidityUSD":2286},{"date":1739232000,"totalLiquidityUSD":1117},{"date":1739318400,"totalLiquidityUSD":1105},{"date":1739404800,"totalLiquidityUSD":2860},{"date":1739491200,"totalLiquidityUSD":1512},{"date":1739577600,"totalLiquidityUSD":2680},{"date":1739664000,"totalLiquidityUSD":3269},{"date":1739750400,"totalLiquidityUSD":896},{"date":1739836800,"totalLiquidityUSD":1120},{"date":1739923200,"totalLiquidityUSD":2164},{"date":1740009600,"totalLiquidityUSD":1145},{"date":1740096000,"totalLiquidityUSD":884},{"date":1740182400,"totalLiquidityUSD":1437},{"date":1740268800,"totalLiquidityUSD":3541},{"date":1740355200,"totalLiquidityUSD":1150},{"date":1740441600,"totalLiquidityUSD":2247},{"date":1740528000,"totalLiquidityUSD":1742},{"date":1740614400,"totalLiquidityUSD":1452},{"date":1740700800,"totalLiquidityUSD":3535},{"date":1740787200,"totalLiquidityUSD":1234},{"date":1740873600,"totalLiquidityUSD":3164},{"date":1740960000,"totalLiquidityUSD":709},{"date":1741046400,"totalLiquidityUSD":2346},{"date":1741132800,"totalLiquidityUSD":1053},{"date":1741219200,"totalLiquidityUSD":1455},{"date":1741305600,"totalLiquidityUSD":8908},{"date":1741392000,"totalLiquidityUSD":2191},{"date":1741478400,"totalLiquidityUSD":4801},{"date":1741564800,"totalLiquidityUSD":2297},{"date":1741651200,"totalLiquidityUSD":1126},{"date":1741737600,"totalLiquidityUSD":1013},{"date":1741824000,"totalLiquidityUSD":1144},{"date":1741910400,"totalLiquidityUSD":984},{"date":1741996800,"totalLiquidityUSD":1588},{"date":1742083200,"totalLiquidityUSD":765},{"date":1742169600,"totalLiquidityUSD":1961},{"date":1742256000,"totalLiquidityUSD":340},{"date":1742342400,"totalLiquidityUSD":1247},{"date":1742428800,"totalLiquidityUSD":1108},{"date":1742515200,"totalLiquidityUSD":253},{"date":1742601600,"totalLiquidityUSD":1399},{"date":1742688000,"totalLiquidityUSD":912},{"date":1742774400,"totalLiquidityUSD":647},{"date":1742860800,"totalLiquidityUSD":813},{"date":1742947200,"totalLiquidityUSD":1169},{"date":1743033600,"totalLiquidityUSD":1513},{"date":1743120000,"totalLiquidityUSD":181},{"date":1743206400,"totalLiquidityUSD":787},{"date":1743292800,"totalLiquidityUSD":1387},{"date":1743379200,"totalLiquidityUSD":313},{"date":1743465600,"totalLiquidityUSD":903},{"date":1743552000,"totalLiquidityUSD":452},{"date":1743638400,"totalLiquidityUSD":726},{"date":1743724800,"totalLiquidityUSD":353},{"date":1743811200,"totalLiquidityUSD":554},{"date":1743897600,"totalLiquidityUSD":613},{"date":1743984000,"totalLiquidityUSD":456},{"date":1744070400,"totalLiquidityUSD":669},{"date":1744156800,"totalLiquidityUSD":163},{"date":1744243200,"totalLiquidityUSD":286},{"date":1744329600,"totalLiquidityUSD":691},{"date":1744416000,"totalLiquidityUSD":720},{"date":1744502400,"totalLiquidityUSD":370},{"date":1744588800,"totalLiquidityUSD":497},{"date":1744675200,"totalLiquidityUSD":547},{"date":1744761600,"totalLiquidityUSD":467},{"date":1744848000,"totalLiquidityUSD":327},{"date":1744934400,"totalLiquidityUSD":371},{"date":1745020800,"totalLiquidityUSD":238},{"date":1745107200,"totalLiquidityUSD":615},{"date":1745193600,"totalLiquidityUSD":578},{"date":1745280000,"totalLiquidityUSD":523},{"date":1745366400,"totalLiquidityUSD":483},{"date":1745452800,"totalLiquidityUSD":316},{"date":1745539200,"totalLiquidityUSD":570},{"date":1745625600,"totalLiquidityUSD":145},{"date":1745712000,"totalLiquidityUSD":494},{"date":1745798400,"totalLiquidityUSD":107},{"date":1745884800,"totalLiquidityUSD":105},{"date":1745971200,"totalLiquidityUSD":105},{"date":1746057600,"totalLiquidityUSD":105},{"date":1746144000,"totalLiquidityUSD":105},{"date":1746230400,"totalLiquidityUSD":105},{"date":1746316800,"totalLiquidityUSD":105},{"date":1746403200,"totalLiquidityUSD":105},{"date":1746489600,"totalLiquidityUSD":105},{"date":1746576000,"totalLiquidityUSD":105},{"date":1746662400,"totalLiquidityUSD":105},{"date":1746748800,"totalLiquidityUSD":105},{"date":1746835200,"totalLiquidityUSD":105},{"date":1746921600,"totalLiquidityUSD":105},{"date":1747008000,"totalLiquidityUSD":105},{"date":1747094400,"totalLiquidityUSD":105},{"date":1747180800,"totalLiquidityUSD":106},{"date":1747267200,"totalLiquidityUSD":105},{"date":1747353600,"totalLiquidityUSD":105},{"date":1747440000,"totalLiquidityUSD":105},{"date":1747526400,"totalLiquidityUSD":105},{"date":1747612800,"totalLiquidityUSD":105},{"date":1747699200,"totalLiquidityUSD":105},{"date":1747785600,"totalLiquidityUSD":105},{"date":1747872000,"totalLiquidityUSD":105},{"date":1747958400,"totalLiquidityUSD":105},{"date":1748044800,"totalLiquidityUSD":105},{"date":1748131200,"totalLiquidityUSD":105},{"date":1748217600,"totalLiquidityUSD":105},{"date":1748304000,"totalLiquidityUSD":105},{"date":1748390400,"totalLiquidityUSD":105},{"date":1748476800,"totalLiquidityUSD":105},{"date":1748563200,"totalLiquidityUSD":105},{"date":1748649600,"totalLiquidityUSD":105},{"date":1748736000,"totalLiquidityUSD":105},{"date":1748822400,"totalLiquidityUSD":105},{"date":1748908800,"totalLiquidityUSD":105},{"date":1748995200,"totalLiquidityUSD":105},{"date":1749081600,"totalLiquidityUSD":105},{"date":1749168000,"totalLiquidityUSD":105},{"date":1749254400,"totalLiquidityUSD":105},{"date":1749340800,"totalLiquidityUSD":105},{"date":1749427200,"totalLiquidityUSD":105},{"date":1749513600,"totalLiquidityUSD":105},{"date":1749600000,"totalLiquidityUSD":105},{"date":1749686400,"totalLiquidityUSD":105},{"date":1749772800,"totalLiquidityUSD":105},{"date":1749859200,"totalLiquidityUSD":105},{"date":1749945600,"totalLiquidityUSD":105},{"date":1750032000,"totalLiquidityUSD":105},{"date":1750118400,"totalLiquidityUSD":105},{"date":1750204800,"totalLiquidityUSD":105},{"date":1750291200,"totalLiquidityUSD":105},{"date":1750377600,"totalLiquidityUSD":105},{"date":1750464000,"totalLiquidityUSD":105},{"date":1750550400,"totalLiquidityUSD":105},{"date":1750636800,"totalLiquidityUSD":105},{"date":1750723200,"totalLiquidityUSD":105},{"date":1750809600,"totalLiquidityUSD":105},{"date":1750896000,"totalLiquidityUSD":105},{"date":1750982400,"totalLiquidityUSD":105},{"date":1751068800,"totalLiquidityUSD":105},{"date":1751155200,"totalLiquidityUSD":105},{"date":1751241600,"totalLiquidityUSD":105},{"date":1751328000,"totalLiquidityUSD":105},{"date":1751414400,"totalLiquidityUSD":105},{"date":1751500800,"totalLiquidityUSD":105},{"date":1751587200,"totalLiquidityUSD":105},{"date":1751673600,"totalLiquidityUSD":105},{"date":1751760000,"totalLiquidityUSD":105},{"date":1751846400,"totalLiquidityUSD":105},{"date":1751932800,"totalLiquidityUSD":105},{"date":1752019200,"totalLiquidityUSD":105},{"date":1752105600,"totalLiquidityUSD":105},{"date":1752192000,"totalLiquidityUSD":105},{"date":1752278400,"totalLiquidityUSD":105},{"date":1752364800,"totalLiquidityUSD":105},{"date":1752451200,"totalLiquidityUSD":105},{"date":1752537600,"totalLiquidityUSD":105},{"date":1752624000,"totalLiquidityUSD":105},{"date":1752710400,"totalLiquidityUSD":105},{"date":1752796800,"totalLiquidityUSD":105},{"date":1752883200,"totalLiquidityUSD":105},{"date":1752969600,"totalLiquidityUSD":105},{"date":1753056000,"totalLiquidityUSD":105},{"date":1753142400,"totalLiquidityUSD":105},{"date":1753228800,"totalLiquidityUSD":105},{"date":1753315200,"totalLiquidityUSD":105},{"date":1753401600,"totalLiquidityUSD":105},{"date":1753488000,"totalLiquidityUSD":105},{"date":1753574400,"totalLiquidityUSD":105},{"date":1753660800,"totalLiquidityUSD":105},{"date":1753747200,"totalLiquidityUSD":105},{"date":1753833600,"totalLiquidityUSD":105},{"date":1753920000,"totalLiquidityUSD":105},{"date":1754006400,"totalLiquidityUSD":105},{"date":1754092800,"totalLiquidityUSD":105},{"date":1754179200,"totalLiquidityUSD":105},{"date":1754265600,"totalLiquidityUSD":105},{"date":1754352000,"totalLiquidityUSD":105},{"date":1754438400,"totalLiquidityUSD":105},{"date":1754524800,"totalLiquidityUSD":105},{"date":1754611200,"totalLiquidityUSD":105},{"date":1754697600,"totalLiquidityUSD":105},{"date":1754784000,"totalLiquidityUSD":105},{"date":1754870400,"totalLiquidityUSD":105},{"date":1754956800,"totalLiquidityUSD":105},{"date":1755043200,"totalLiquidityUSD":105},{"date":1755129600,"totalLiquidityUSD":105},{"date":1755216000,"totalLiquidityUSD":105},{"date":1755302400,"totalLiquidityUSD":105},{"date":1755388800,"totalLiquidityUSD":105},{"date":1755475200,"totalLiquidityUSD":105},{"date":1755561600,"totalLiquidityUSD":105},{"date":1755648000,"totalLiquidityUSD":105},{"date":1755734400,"totalLiquidityUSD":105},{"date":1755820800,"totalLiquidityUSD":105},{"date":1755907200,"totalLiquidityUSD":105},{"date":1755993600,"totalLiquidityUSD":105},{"date":1756080000,"totalLiquidityUSD":105},{"date":1756166400,"totalLiquidityUSD":105},{"date":1756252800,"totalLiquidityUSD":105},{"date":1756339200,"totalLiquidityUSD":105},{"date":1756425600,"totalLiquidityUSD":105},{"date":1756512000,"totalLiquidityUSD":105},{"date":1756598400,"totalLiquidityUSD":105},{"date":1756684800,"totalLiquidityUSD":105},{"date":1756771200,"totalLiquidityUSD":105},{"date":1756857600,"totalLiquidityUSD":105},{"date":1756944000,"totalLiquidityUSD":105},{"date":1757030400,"totalLiquidityUSD":105},{"date":1757116800,"totalLiquidityUSD":105},{"date":1757203200,"totalLiquidityUSD":105},{"date":1757289600,"totalLiquidityUSD":105},{"date":1757376000,"totalLiquidityUSD":105},{"date":1757462400,"totalLiquidityUSD":105},{"date":1757548800,"totalLiquidityUSD":105},{"date":1757635200,"totalLiquidityUSD":105},{"date":1757721600,"totalLiquidityUSD":105},{"date":1757808000,"totalLiquidityUSD":105},{"date":1757894400,"totalLiquidityUSD":105},{"date":1757980800,"totalLiquidityUSD":105},{"date":1758067200,"totalLiquidityUSD":105},{"date":1758153600,"totalLiquidityUSD":105},{"date":1758240000,"totalLiquidityUSD":105},{"date":1758326400,"totalLiquidityUSD":105},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":105},{"date":1758585600,"totalLiquidityUSD":105},{"date":1758672000,"totalLiquidityUSD":105},{"date":1758758400,"totalLiquidityUSD":105},{"date":1758844800,"totalLiquidityUSD":105},{"date":1758931200,"totalLiquidityUSD":105},{"date":1759017600,"totalLiquidityUSD":105},{"date":1759104000,"totalLiquidityUSD":105},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":105},{"date":1759363200,"totalLiquidityUSD":105},{"date":1759449600,"totalLiquidityUSD":105},{"date":1759536000,"totalLiquidityUSD":105},{"date":1759622400,"totalLiquidityUSD":105},{"date":1759708800,"totalLiquidityUSD":105},{"date":1759795200,"totalLiquidityUSD":105},{"date":1759881600,"totalLiquidityUSD":105},{"date":1759968000,"totalLiquidityUSD":105},{"date":1760054400,"totalLiquidityUSD":105},{"date":1760140800,"totalLiquidityUSD":105},{"date":1760227200,"totalLiquidityUSD":105},{"date":1760313600,"totalLiquidityUSD":105},{"date":1760400000,"totalLiquidityUSD":105},{"date":1760486400,"totalLiquidityUSD":105},{"date":1760572800,"totalLiquidityUSD":105},{"date":1760659200,"totalLiquidityUSD":105},{"date":1760745600,"totalLiquidityUSD":105},{"date":1760832000,"totalLiquidityUSD":105},{"date":1760918400,"totalLiquidityUSD":105},{"date":1761004800,"totalLiquidityUSD":105},{"date":1761091200,"totalLiquidityUSD":105},{"date":1761177600,"totalLiquidityUSD":105},{"date":1761264000,"totalLiquidityUSD":105},{"date":1761350400,"totalLiquidityUSD":105},{"date":1761436800,"totalLiquidityUSD":105},{"date":1761523200,"totalLiquidityUSD":105},{"date":1761609600,"totalLiquidityUSD":105},{"date":1761696000,"totalLiquidityUSD":105},{"date":1761782400,"totalLiquidityUSD":105},{"date":1761868800,"totalLiquidityUSD":105},{"date":1761955200,"totalLiquidityUSD":105},{"date":1762041600,"totalLiquidityUSD":105},{"date":1762128000,"totalLiquidityUSD":105},{"date":1762214400,"totalLiquidityUSD":105},{"date":1762300800,"totalLiquidityUSD":105},{"date":1762387200,"totalLiquidityUSD":105},{"date":1762473600,"totalLiquidityUSD":105},{"date":1762560000,"totalLiquidityUSD":105},{"date":1762646400,"totalLiquidityUSD":105},{"date":1762732800,"totalLiquidityUSD":105},{"date":1762819200,"totalLiquidityUSD":105},{"date":1762905600,"totalLiquidityUSD":105},{"date":1762992000,"totalLiquidityUSD":105},{"date":1763078400,"totalLiquidityUSD":105},{"date":1763164800,"totalLiquidityUSD":105},{"date":1763251200,"totalLiquidityUSD":105},{"date":1763337600,"totalLiquidityUSD":105},{"date":1763424000,"totalLiquidityUSD":105},{"date":1763510400,"totalLiquidityUSD":105},{"date":1763596800,"totalLiquidityUSD":105},{"date":1763683200,"totalLiquidityUSD":105},{"date":1763769600,"totalLiquidityUSD":105},{"date":1763856000,"totalLiquidityUSD":105},{"date":1763942400,"totalLiquidityUSD":105},{"date":1764028800,"totalLiquidityUSD":105},{"date":1764115200,"totalLiquidityUSD":105},{"date":1764201600,"totalLiquidityUSD":105},{"date":1764288000,"totalLiquidityUSD":105},{"date":1764374400,"totalLiquidityUSD":105},{"date":1764460800,"totalLiquidityUSD":105},{"date":1764547200,"totalLiquidityUSD":105},{"date":1764633600,"totalLiquidityUSD":105},{"date":1764720000,"totalLiquidityUSD":105},{"date":1764806400,"totalLiquidityUSD":105},{"date":1764892800,"totalLiquidityUSD":105},{"date":1764979200,"totalLiquidityUSD":105},{"date":1765065600,"totalLiquidityUSD":105},{"date":1765152000,"totalLiquidityUSD":105},{"date":1765238400,"totalLiquidityUSD":105},{"date":1765324800,"totalLiquidityUSD":105},{"date":1765411200,"totalLiquidityUSD":105},{"date":1765497600,"totalLiquidityUSD":105},{"date":1765584000,"totalLiquidityUSD":105},{"date":1765670400,"totalLiquidityUSD":106},{"date":1765756800,"totalLiquidityUSD":105},{"date":1765843200,"totalLiquidityUSD":106},{"date":1765929600,"totalLiquidityUSD":105},{"date":1766016000,"totalLiquidityUSD":106},{"date":1766102400,"totalLiquidityUSD":105},{"date":1766188800,"totalLiquidityUSD":105},{"date":1766275200,"totalLiquidityUSD":105},{"date":1766361600,"totalLiquidityUSD":106},{"date":1766448000,"totalLiquidityUSD":105},{"date":1766534400,"totalLiquidityUSD":105},{"date":1766620800,"totalLiquidityUSD":106},{"date":1766707200,"totalLiquidityUSD":105},{"date":1766793600,"totalLiquidityUSD":105},{"date":1766880000,"totalLiquidityUSD":106},{"date":1766966400,"totalLiquidityUSD":106},{"date":1767052800,"totalLiquidityUSD":105},{"date":1767139200,"totalLiquidityUSD":105},{"date":1767225600,"totalLiquidityUSD":105},{"date":1767312000,"totalLiquidityUSD":105},{"date":1767398400,"totalLiquidityUSD":105},{"date":1767484800,"totalLiquidityUSD":105},{"date":1767571200,"totalLiquidityUSD":105},{"date":1767657600,"totalLiquidityUSD":105},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":106},{"date":1767916800,"totalLiquidityUSD":105},{"date":1768003200,"totalLiquidityUSD":105},{"date":1768089600,"totalLiquidityUSD":106},{"date":1768176000,"totalLiquidityUSD":105},{"date":1768262400,"totalLiquidityUSD":105},{"date":1768348800,"totalLiquidityUSD":105},{"date":1768435200,"totalLiquidityUSD":105},{"date":1768521600,"totalLiquidityUSD":105},{"date":1768608000,"totalLiquidityUSD":106},{"date":1768694400,"totalLiquidityUSD":105},{"date":1768780800,"totalLiquidityUSD":105},{"date":1768867200,"totalLiquidityUSD":105},{"date":1768953600,"totalLiquidityUSD":105},{"date":1769040000,"totalLiquidityUSD":105},{"date":1769126400,"totalLiquidityUSD":105},{"date":1769212800,"totalLiquidityUSD":105},{"date":1769299200,"totalLiquidityUSD":105},{"date":1769385600,"totalLiquidityUSD":105},{"date":1769472000,"totalLiquidityUSD":105},{"date":1769558400,"totalLiquidityUSD":105},{"date":1769644800,"totalLiquidityUSD":105},{"date":1769731200,"totalLiquidityUSD":105},{"date":1769817600,"totalLiquidityUSD":105},{"date":1769904000,"totalLiquidityUSD":105},{"date":1769990400,"totalLiquidityUSD":105},{"date":1770076800,"totalLiquidityUSD":105},{"date":1770163200,"totalLiquidityUSD":105},{"date":1770249600,"totalLiquidityUSD":105},{"date":1770336000,"totalLiquidityUSD":105},{"date":1770422400,"totalLiquidityUSD":105},{"date":1770508800,"totalLiquidityUSD":105},{"date":1770595200,"totalLiquidityUSD":105},{"date":1770681600,"totalLiquidityUSD":105},{"date":1770768000,"totalLiquidityUSD":105},{"date":1770854400,"totalLiquidityUSD":105},{"date":1770940800,"totalLiquidityUSD":105},{"date":1771027200,"totalLiquidityUSD":105},{"date":1771113600,"totalLiquidityUSD":105},{"date":1771200000,"totalLiquidityUSD":105},{"date":1771286400,"totalLiquidityUSD":105},{"date":1771372800,"totalLiquidityUSD":105},{"date":1771459200,"totalLiquidityUSD":105},{"date":1771545600,"totalLiquidityUSD":105},{"date":1771632000,"totalLiquidityUSD":105},{"date":1771718400,"totalLiquidityUSD":106},{"date":1771804800,"totalLiquidityUSD":106},{"date":1771891200,"totalLiquidityUSD":105},{"date":1771977600,"totalLiquidityUSD":106},{"date":1772064000,"totalLiquidityUSD":105},{"date":1772150400,"totalLiquidityUSD":105},{"date":1772236800,"totalLiquidityUSD":105},{"date":1772323200,"totalLiquidityUSD":105},{"date":1772409600,"totalLiquidityUSD":105},{"date":1772496000,"totalLiquidityUSD":105},{"date":1772582400,"totalLiquidityUSD":105},{"date":1772668800,"totalLiquidityUSD":105},{"date":1772755200,"totalLiquidityUSD":105},{"date":1772841600,"totalLiquidityUSD":105},{"date":1772928000,"totalLiquidityUSD":105},{"date":1773014400,"totalLiquidityUSD":105},{"date":1773100800,"totalLiquidityUSD":105},{"date":1773187200,"totalLiquidityUSD":105},{"date":1773273600,"totalLiquidityUSD":105},{"date":1773360000,"totalLiquidityUSD":105},{"date":1773446400,"totalLiquidityUSD":105},{"date":1773532800,"totalLiquidityUSD":105},{"date":1773619200,"totalLiquidityUSD":105},{"date":1773705600,"totalLiquidityUSD":105},{"date":1773792000,"totalLiquidityUSD":105},{"date":1773878400,"totalLiquidityUSD":105},{"date":1773964800,"totalLiquidityUSD":105},{"date":1774051200,"totalLiquidityUSD":105},{"date":1774137600,"totalLiquidityUSD":105},{"date":1774224000,"totalLiquidityUSD":105},{"date":1774310400,"totalLiquidityUSD":106},{"date":1774396800,"totalLiquidityUSD":105},{"date":1774483200,"totalLiquidityUSD":105},{"date":1774569600,"totalLiquidityUSD":105},{"date":1774656000,"totalLiquidityUSD":105},{"date":1774742400,"totalLiquidityUSD":105},{"date":1774828800,"totalLiquidityUSD":105},{"date":1774915200,"totalLiquidityUSD":105},{"date":1775001600,"totalLiquidityUSD":105},{"date":1775088000,"totalLiquidityUSD":105},{"date":1775174400,"totalLiquidityUSD":105},{"date":1775260800,"totalLiquidityUSD":106},{"date":1775347200,"totalLiquidityUSD":105},{"date":1775433600,"totalLiquidityUSD":105},{"date":1775520000,"totalLiquidityUSD":105},{"date":1775606400,"totalLiquidityUSD":105},{"date":1775692800,"totalLiquidityUSD":105},{"date":1775779200,"totalLiquidityUSD":105},{"date":1775865600,"totalLiquidityUSD":105},{"date":1775952000,"totalLiquidityUSD":105},{"date":1776038400,"totalLiquidityUSD":105},{"date":1776124800,"totalLiquidityUSD":105},{"date":1776211200,"totalLiquidityUSD":105},{"date":1776297600,"totalLiquidityUSD":105},{"date":1776384000,"totalLiquidityUSD":105},{"date":1776470400,"totalLiquidityUSD":105},{"date":1776556800,"totalLiquidityUSD":105},{"date":1776643200,"totalLiquidityUSD":105},{"date":1776729600,"totalLiquidityUSD":106},{"date":1776816000,"totalLiquidityUSD":105},{"date":1776902400,"totalLiquidityUSD":105},{"date":1776988800,"totalLiquidityUSD":105},{"date":1777075200,"totalLiquidityUSD":105},{"date":1777161600,"totalLiquidityUSD":105},{"date":1777248000,"totalLiquidityUSD":105},{"date":1777334400,"totalLiquidityUSD":105},{"date":1777420800,"totalLiquidityUSD":105},{"date":1777507200,"totalLiquidityUSD":105},{"date":1777593600,"totalLiquidityUSD":105},{"date":1777680000,"totalLiquidityUSD":105},{"date":1777766400,"totalLiquidityUSD":105},{"date":1777852800,"totalLiquidityUSD":105},{"date":1777939200,"totalLiquidityUSD":105},{"date":1778025600,"totalLiquidityUSD":105},{"date":1778112000,"totalLiquidityUSD":105},{"date":1778198400,"totalLiquidityUSD":105},{"date":1778284800,"totalLiquidityUSD":105},{"date":1778371200,"totalLiquidityUSD":105},{"date":1778457600,"totalLiquidityUSD":105},{"date":1778544000,"totalLiquidityUSD":105},{"date":1778630400,"totalLiquidityUSD":105},{"date":1778716800,"totalLiquidityUSD":105},{"date":1778803200,"totalLiquidityUSD":105},{"date":1778889600,"totalLiquidityUSD":105},{"date":1778976000,"totalLiquidityUSD":105},{"date":1779062400,"totalLiquidityUSD":105},{"date":1779148800,"totalLiquidityUSD":105},{"date":1779235200,"totalLiquidityUSD":105},{"date":1779321600,"totalLiquidityUSD":105},{"date":1779408000,"totalLiquidityUSD":105},{"date":1779494400,"totalLiquidityUSD":105},{"date":1779580800,"totalLiquidityUSD":105},{"date":1779667200,"totalLiquidityUSD":105},{"date":1779753600,"totalLiquidityUSD":105},{"date":1779840000,"totalLiquidityUSD":105},{"date":1779926400,"totalLiquidityUSD":105},{"date":1780012800,"totalLiquidityUSD":105},{"date":1780099200,"totalLiquidityUSD":105},{"date":1780185600,"totalLiquidityUSD":105},{"date":1780272000,"totalLiquidityUSD":105},{"date":1780358400,"totalLiquidityUSD":105},{"date":1780444800,"totalLiquidityUSD":105},{"date":1780531200,"totalLiquidityUSD":105},{"date":1780617600,"totalLiquidityUSD":105},{"date":1780704000,"totalLiquidityUSD":105},{"date":1780790400,"totalLiquidityUSD":105},{"date":1780876800,"totalLiquidityUSD":105},{"date":1780963200,"totalLiquidityUSD":105},{"date":1781049600,"totalLiquidityUSD":105},{"date":1781136000,"totalLiquidityUSD":105},{"date":1781222400,"totalLiquidityUSD":105},{"date":1781308800,"totalLiquidityUSD":105},{"date":1781395200,"totalLiquidityUSD":105},{"date":1781481600,"totalLiquidityUSD":105},{"date":1781568000,"totalLiquidityUSD":105},{"date":1781654400,"totalLiquidityUSD":105},{"date":1781740800,"totalLiquidityUSD":105},{"date":1781827200,"totalLiquidityUSD":105},{"date":1781913600,"totalLiquidityUSD":106},{"date":1782000000,"totalLiquidityUSD":105},{"date":1782086400,"totalLiquidityUSD":105},{"date":1782172800,"totalLiquidityUSD":105},{"date":1782259200,"totalLiquidityUSD":105},{"date":1782345600,"totalLiquidityUSD":105},{"date":1782432000,"totalLiquidityUSD":105},{"date":1782518400,"totalLiquidityUSD":105},{"date":1782604800,"totalLiquidityUSD":105},{"date":1782691200,"totalLiquidityUSD":105},{"date":1782777600,"totalLiquidityUSD":105},{"date":1782864000,"totalLiquidityUSD":105},{"date":1782950400,"totalLiquidityUSD":105},{"date":1783036800,"totalLiquidityUSD":105},{"date":1783123200,"totalLiquidityUSD":105},{"date":1783209600,"totalLiquidityUSD":105},{"date":1783296000,"totalLiquidityUSD":105},{"date":1783382400,"totalLiquidityUSD":105},{"date":1783468800,"totalLiquidityUSD":105},{"date":1783555200,"totalLiquidityUSD":105},{"date":1783641600,"totalLiquidityUSD":105},{"date":1783728000,"totalLiquidityUSD":105},{"date":1783814400,"totalLiquidityUSD":105},{"date":1783900800,"totalLiquidityUSD":105},{"date":1783987200,"totalLiquidityUSD":105},{"date":1784073600,"totalLiquidityUSD":105},{"date":1784160000,"totalLiquidityUSD":105},{"date":1784246400,"totalLiquidityUSD":105},{"date":1784332800,"totalLiquidityUSD":105},{"date":1784419200,"totalLiquidityUSD":105},{"date":1784505600,"totalLiquidityUSD":105},{"date":1784592000,"totalLiquidityUSD":105},{"date":1784678400,"totalLiquidityUSD":105},{"date":1784764800,"totalLiquidityUSD":105},{"date":1784851200,"totalLiquidityUSD":105},{"date":1784937600,"totalLiquidityUSD":106},{"date":1785024000,"totalLiquidityUSD":105},{"date":1785110400,"totalLiquidityUSD":106},{"date":1785196800,"totalLiquidityUSD":105},{"date":1785283200,"totalLiquidityUSD":105},{"date":1785369600,"totalLiquidityUSD":105},{"date":1785456000,"totalLiquidityUSD":105},{"date":1785542400,"totalLiquidityUSD":105},{"date":1785628800,"totalLiquidityUSD":105},{"date":1785715200,"totalLiquidityUSD":105},{"date":1785801600,"totalLiquidityUSD":105},{"date":1785888000,"totalLiquidityUSD":105},{"date":1785974400,"totalLiquidityUSD":105},{"date":1786060800,"totalLiquidityUSD":105},{"date":1786147200,"totalLiquidityUSD":105},{"date":1786233600,"totalLiquidityUSD":105},{"date":1786320000,"totalLiquidityUSD":105},{"date":1786406400,"totalLiquidityUSD":105},{"date":1786492800,"totalLiquidityUSD":105},{"date":1786579200,"totalLiquidityUSD":105},{"date":1786665600,"totalLiquidityUSD":105},{"date":1786752000,"totalLiquidityUSD":105},{"date":1786838400,"totalLiquidityUSD":105},{"date":1786924800,"totalLiquidityUSD":105},{"date":1787011200,"totalLiquidityUSD":105},{"date":1787097600,"totalLiquidityUSD":105},{"date":1787184000,"totalLiquidityUSD":105},{"date":1787270400,"totalLiquidityUSD":105},{"date":1787356800,"totalLiquidityUSD":105},{"date":1787443200,"totalLiquidityUSD":105},{"date":1787529600,"totalLiquidityUSD":105},{"date":1787616000,"totalLiquidityUSD":105},{"date":1787702400,"totalLiquidityUSD":105},{"date":1787788800,"totalLiquidityUSD":105},{"date":1787875200,"totalLiquidityUSD":106},{"date":1787961600,"totalLiquidityUSD":105},{"date":1788048000,"totalLiquidityUSD":105},{"date":1788134400,"totalLiquidityUSD":105},{"date":1788220800,"totalLiquidityUSD":105},{"date":1788307200,"totalLiquidityUSD":105},{"date":1788393600,"totalLiquidityUSD":105},{"date":1788480000,"totalLiquidityUSD":105},{"date":1788566400,"totalLiquidityUSD":106},{"date":1788652800,"totalLiquidityUSD":106},{"date":1788739200,"totalLiquidityUSD":105},{"date":1788825600,"totalLiquidityUSD":105},{"date":1788912000,"totalLiquidityUSD":105},{"date":1788998400,"totalLiquidityUSD":105},{"date":1789084800,"totalLiquidityUSD":105},{"date":1789171200,"totalLiquidityUSD":105},{"date":1789257600,"totalLiquidityUSD":105},{"date":1789344000,"totalLiquidityUSD":105},{"date":1789430400,"totalLiquidityUSD":105},{"date":1789516800,"totalLiquidityUSD":105},{"date":1789603200,"totalLiquidityUSD":105},{"date":1789689600,"totalLiquidityUSD":105},{"date":1789776000,"totalLiquidityUSD":105},{"date":1789862400,"totalLiquidityUSD":105},{"date":1789948800,"totalLiquidityUSD":105},{"date":1790035200,"totalLiquidityUSD":105},{"date":1790121600,"totalLiquidityUSD":105},{"date":1790208000,"totalLiquidityUSD":105},{"date":1790294400,"totalLiquidityUSD":105},{"date":1790380800,"totalLiquidityUSD":105},{"date":1790467200,"totalLiquidityUSD":105},{"date":1790553600,"totalLiquidityUSD":105},{"date":1790640000,"totalLiquidityUSD":105},{"date":1790726400,"totalLiquidityUSD":105},{"date":1790812800,"totalLiquidityUSD":106},{"date":1790899200,"totalLiquidityUSD":105},{"date":1790985600,"totalLiquidityUSD":105},{"date":1791072000,"totalLiquidityUSD":105},{"date":1791158400,"totalLiquidityUSD":105},{"date":1791244800,"totalLiquidityUSD":105},{"date":1791331200,"totalLiquidityUSD":105},{"date":1791417600,"totalLiquidityUSD":105},{"date":1791504000,"totalLiquidityUSD":105},{"date":1791590400,"totalLiquidityUSD":105},{"date":1791676800,"totalLiquidityUSD":105},{"date":1791763200,"totalLiquidityUSD":105},{"date":1791849600,"totalLiquidityUSD":105},{"date":1791936000,"totalLiquidityUSD":105},{"date":1792022400,"totalLiquidityUSD":105},{"date":1792108800,"totalLiquidityUSD":105},{"date":1792195200,"totalLiquidityUSD":106},{"date":1792281600,"totalLiquidityUSD":105},{"date":1792368000,"totalLiquidityUSD":105},{"date":1792454400,"totalLiquidityUSD":105},{"date":1792540800,"totalLiquidityUSD":105},{"date":1792627200,"totalLiquidityUSD":105},{"date":1792713600,"totalLiquidityUSD":105},{"date":1792759355,"totalLiquidityUSD":105}],"tokensInUsd":[{"date":1711324800,"tokens":{"USDC":114.99909}},{"date":1711411200,"tokens":{"USDC":117.23401}},{"date":1711497600,"tokens":{"USDC":246.24601}},{"date":1711584000,"tokens":{"USDC":4246.50872}},{"date":1711670400,"tokens":{"USDC":6104.74746}},{"date":1711756800,"tokens":{"USDC":7401.34865}},{"date":1711843200,"tokens":{"USDC":6941.72236}},{"date":1711929600,"tokens":{"USDC":7134.12704}},{"date":1712016000,"tokens":{"USDC":9026.01704}},{"date":1712102400,"tokens":{"USDC":9005.99704}},{"date":1712188800,"tokens":{"USDC":11984.53775}},{"date":1712275200,"tokens":{"USDC":12019.00004}},{"date":1712361600,"tokens":{"USDC":9815.68276}},{"date":1712448000,"tokens":{"USDC":10496.03106}},{"date":1712534400,"tokens":{"USDC":10964.39748}},{"date":1712620800,"tokens":{"USDC":5909.90407}},{"date":1712707200,"tokens":{"USDC":8972.00007}},{"date":1712793600,"tokens":{"USDC":9872.00007}},{"date":1712880000,"tokens":{"USDC":10020.30121}},{"date":1712966400,"tokens":{"USDC":10041.00007}},{"date":1713052800,"tokens":{"USDC":10115.32507}},{"date":1713139200,"tokens":{"USDC":6832.82607}},{"date":1713225600,"tokens":{"USDC":4650.00008}},{"date":1713312000,"tokens":{"USDC":4719.00013}},{"date":1713398400,"tokens":{"USDC":5769.00013}},{"date":1713484800,"tokens":{"USDC":6415.31562}},{"date":1713571200,"tokens":{"USDC":6647.00014}},{"date":1713657600,"tokens":{"USDC":6657.60919}},{"date":1713744000,"tokens":{"USDC":6659.6751}},{"date":1713830400,"tokens":{"USDC":6639.7611}},{"date":1713916800,"tokens":{"USDC":6648.64214}},{"date":1714003200,"tokens":{"USDC":7416.13236}},{"date":1714089600,"tokens":{"USDC":6105.60584}},{"date":1714176000,"tokens":{"USDC":6105.58141}},{"date":1714262400,"tokens":{"USDC":6105.81352}},{"date":1714348800,"tokens":{"USDC":6137.86514}},{"date":1714435200,"tokens":{"USDC":6188.00018}},{"date":1714521600,"tokens":{"USDC":6288.00018}},{"date":1714608000,"tokens":{"USDC":2936.99436}},{"date":1714694400,"tokens":{"USDC":2986.3401}},{"date":1714780800,"tokens":{"USDC":3018.02423}},{"date":1714867200,"tokens":{"USDC":3035.03223}},{"date":1714953600,"tokens":{"USDC":3097.00023}},{"date":1715040000,"tokens":{"USDC":1010.00026}},{"date":1715126400,"tokens":{"USDC":995.99529}},{"date":1715212800,"tokens":{"USDC":874.6101}},{"date":1715299200,"tokens":{"USDC":775.00046}},{"date":1715385600,"tokens":{"USDC":794.84146}},{"date":1715472000,"tokens":{"USDC":815.00046}},{"date":1715558400,"tokens":{"USDC":795.00051}},{"date":1715644800,"tokens":{"USDC":765.00053}},{"date":1715731200,"tokens":{"USDC":764.87583}},{"date":1715817600,"tokens":{"USDC":694.57173}},{"date":1715904000,"tokens":{"USDC":694.99916}},{"date":1715990400,"tokens":{"USDC":644.9309}},{"date":1716076800,"tokens":{"USDC":666.00056}},{"date":1716163200,"tokens":{"USDC":685.99027}},{"date":1716249600,"tokens":{"USDC":669.99658}},{"date":1716336000,"tokens":{"USDC":721.72157}},{"date":1716422400,"tokens":{"USDC":831.00057}},{"date":1716508800,"tokens":{"USDC":951.95157}},{"date":1716595200,"tokens":{"USDC":950.90547}},{"date":1716681600,"tokens":{"USDC":950.53553}},{"date":1716768000,"tokens":{"USDC":950.69912}},{"date":1716854400,"tokens":{"USDC":950.77425}},{"date":1716940800,"tokens":{"USDC":951.00069}},{"date":1717027200,"tokens":{"USDC":965.60472}},{"date":1717113600,"tokens":{"USDC":965.66751}},{"date":1717200000,"tokens":{"USDC":845.8798}},{"date":1717286400,"tokens":{"USDC":886.00078}},{"date":1717372800,"tokens":{"USDC":866.0008}},{"date":1717459200,"tokens":{"USDC":881.0008}},{"date":1717545600,"tokens":{"USDC":860.85273}},{"date":1717632000,"tokens":{"USDC":896.00083}},{"date":1717718400,"tokens":{"USDC":1065.67783}},{"date":1717804800,"tokens":{"USDC":865.90311}},{"date":1717891200,"tokens":{"USDC":845.98404}},{"date":1717977600,"tokens":{"USDC":866.00096}},{"date":1718064000,"tokens":{"USDC":866.00096}},{"date":1718150400,"tokens":{"USDC":845.69727}},{"date":1718236800,"tokens":{"USDC":896.00099}},{"date":1718323200,"tokens":{"USDC":995.90936}},{"date":1718409600,"tokens":{"USDC":845.50188}},{"date":1718496000,"tokens":{"USDC":896.00102}},{"date":1718582400,"tokens":{"USDC":894.69107}},{"date":1718668800,"tokens":{"USDC":895.73222}},{"date":1718755200,"tokens":{"USDC":896.00102}},{"date":1718841600,"tokens":{"USDC":996.00102}},{"date":1718928000,"tokens":{"USDC":1015.65863}},{"date":1719014400,"tokens":{"USDC":1015.84557}},{"date":1719100800,"tokens":{"USDC":796.0011}},{"date":1719187200,"tokens":{"USDC":795.63255}},{"date":1719273600,"tokens":{"USDC":796.7971}},{"date":1719360000,"tokens":{"USDC":746.0011}},{"date":1719446400,"tokens":{"USDC":946.0011}},{"date":1719532800,"tokens":{"USDC":865.75604}},{"date":1719619200,"tokens":{"USDC":865.93097}},{"date":1719705600,"tokens":{"USDC":886.00112}},{"date":1719792000,"tokens":{"USDC":1168.16814}},{"date":1719878400,"tokens":{"USDC":1166.65339}},{"date":1719964800,"tokens":{"USDC":1166.91249}},{"date":1720051200,"tokens":{"USDC":1167.00122}},{"date":1720137600,"tokens":{"USDC":966.34275}},{"date":1720224000,"tokens":{"USDC":966.77307}},{"date":1720310400,"tokens":{"USDC":967.96831}},{"date":1720396800,"tokens":{"USDC":1246.3242}},{"date":1720483200,"tokens":{"USDC":957.0014}},{"date":1720569600,"tokens":{"USDC":966.10405}},{"date":1720656000,"tokens":{"USDC":967.00144}},{"date":1720742400,"tokens":{"USDC":967.96847}},{"date":1720828800,"tokens":{"USDC":967.00147}},{"date":1720915200,"tokens":{"USDC":966.05768}},{"date":1721001600,"tokens":{"USDC":1249.4955}},{"date":1721088000,"tokens":{"USDC":957.00157}},{"date":1721174400,"tokens":{"USDC":966.69505}},{"date":1721260800,"tokens":{"USDC":18193.3156}},{"date":1721347200,"tokens":{"USDC":18068.00163}},{"date":1721433600,"tokens":{"USDC":18060.5215}},{"date":1721520000,"tokens":{"USDC":18108.00167}},{"date":1721606400,"tokens":{"USDC":18296.26338}},{"date":1721692800,"tokens":{"USDC":17142.71513}},{"date":1721779200,"tokens":{"USDC":15150.89271}},{"date":1721865600,"tokens":{"USDC":13161.97512}},{"date":1721952000,"tokens":{"USDC":14118.00186}},{"date":1722038400,"tokens":{"USDC":13863.00187}},{"date":1722124800,"tokens":{"USDC":13842.53635}},{"date":1722211200,"tokens":{"USDC":14293.00189}},{"date":1722297600,"tokens":{"USDC":12050.72182}},{"date":1722384000,"tokens":{"USDC":5483.47998}},{"date":1722470400,"tokens":{"USDC":9853.8912}},{"date":1722556800,"tokens":{"USDC":10150.54497}},{"date":1722643200,"tokens":{"USDC":9610.00201}},{"date":1722729600,"tokens":{"USDC":9562.27599}},{"date":1722816000,"tokens":{"USDC":9940.00202}},{"date":1722902400,"tokens":{"USDC":9650.0021}},{"date":1722988800,"tokens":{"USDC":8858.85212}},{"date":1723075200,"tokens":{"USDC":8717.40214}},{"date":1723161600,"tokens":{"USDC":9405.00214}},{"date":1723248000,"tokens":{"USDC":9405.00214}},{"date":1723334400,"tokens":{"USDC":9405.00215}},{"date":1723420800,"tokens":{"USDC":5282.94537}},{"date":1723507200,"tokens":{"USDC":9608.26584}},{"date":1723593600,"tokens":{"USDC":9550.00225}},{"date":1723680000,"tokens":{"USDC":9485.39125}},{"date":1723766400,"tokens":{"USDC":9395.66887}},{"date":1723852800,"tokens":{"USDC":5945.00228}},{"date":1723939200,"tokens":{"USDC":4638.7634}},{"date":1724025600,"tokens":{"USDC":9568.66248}},{"date":1724112000,"tokens":{"USDC":9447.6423}},{"date":1724198400,"tokens":{"USDC":9210.00231}},{"date":1724284800,"tokens":{"USDC":9397.26693}},{"date":1724371200,"tokens":{"USDC":9540.00234}},{"date":1724457600,"tokens":{"USDC":9333.14467}},{"date":1724544000,"tokens":{"USDC":9338.88155}},{"date":1724630400,"tokens":{"USDC":8737.02203}},{"date":1724716800,"tokens":{"USDC":5243.42364}},{"date":1724803200,"tokens":{"USDC":5150.14741}},{"date":1724889600,"tokens":{"USDC":4684.1732}},{"date":1724976000,"tokens":{"USDC":9239.35564}},{"date":1725062400,"tokens":{"USDC":9395.00246}},{"date":1725148800,"tokens":{"USDC":9126.99869}},{"date":1725235200,"tokens":{"USDC":5130.00253}},{"date":1725321600,"tokens":{"USDC":8873.86753}},{"date":1725408000,"tokens":{"USDC":9179.73954}},{"date":1725494400,"tokens":{"USDC":4819.68446}},{"date":1725580800,"tokens":{"USDC":9385.00258}},{"date":1725667200,"tokens":{"USDC":4990.00258}},{"date":1725753600,"tokens":{"USDC":9695.00258}},{"date":1725840000,"tokens":{"USDC":679.57082}},{"date":1725926400,"tokens":{"USDC":5366.06399}},{"date":1726012800,"tokens":{"USDC":9561.77921}},{"date":1726099200,"tokens":{"USDC":9565.00262}},{"date":1726185600,"tokens":{"USDC":9565.00262}},{"date":1726272000,"tokens":{"USDC":9865.00263}},{"date":1726358400,"tokens":{"USDC":8964.54542}},{"date":1726444800,"tokens":{"USDC":7753.54469}},{"date":1726531200,"tokens":{"USDC":7761.84234}},{"date":1726617600,"tokens":{"USDC":7762.75861}},{"date":1726704000,"tokens":{"USDC":7637.6327}},{"date":1726790400,"tokens":{"USDC":4365.0027}},{"date":1726876800,"tokens":{"USDC":7748.70845}},{"date":1726963200,"tokens":{"USDC":7755.0027}},{"date":1727049600,"tokens":{"USDC":7765.50271}},{"date":1727136000,"tokens":{"USDC":6464.36917}},{"date":1727222400,"tokens":{"USDC":7260.00274}},{"date":1727308800,"tokens":{"USDC":7246.21825}},{"date":1727395200,"tokens":{"USDC":4429.39584}},{"date":1727481600,"tokens":{"USDC":7764.33496}},{"date":1727568000,"tokens":{"USDC":7256.77206}},{"date":1727654400,"tokens":{"USDC":5900.36906}},{"date":1727740800,"tokens":{"USDC":4562.01727}},{"date":1727827200,"tokens":{"USDC":7387.56338}},{"date":1727913600,"tokens":{"USDC":7805.00278}},{"date":1728000000,"tokens":{"USDC":9197.61117}},{"date":1728086400,"tokens":{"USDC":9685.00279}},{"date":1728172800,"tokens":{"USDC":9685.00279}},{"date":1728259200,"tokens":{"USDC":9860.0028}},{"date":1728345600,"tokens":{"USDC":9594.58781}},{"date":1728432000,"tokens":{"USDC":9560.689}},{"date":1728518400,"tokens":{"USDC":9243.22778}},{"date":1728604800,"tokens":{"USDC":9163.11483}},{"date":1728691200,"tokens":{"USDC":4148.51713}},{"date":1728777600,"tokens":{"USDC":7903.76965}},{"date":1728864000,"tokens":{"USDC":7792.28238}},{"date":1728950400,"tokens":{"USDC":7752.81596}},{"date":1729036800,"tokens":{"USDC":6168.3925}},{"date":1729123200,"tokens":{"USDC":9513.14745}},{"date":1729209600,"tokens":{"USDC":6915.84089}},{"date":1729296000,"tokens":{"USDC":5159.16894}},{"date":1729382400,"tokens":{"USDC":1883.00289}},{"date":1729468800,"tokens":{"USDC":4043.21116}},{"date":1729555200,"tokens":{"USDC":4471.58399}},{"date":1729641600,"tokens":{"USDC":1753.20427}},{"date":1729728000,"tokens":{"USDC":1658.86023}},{"date":1729814400,"tokens":{"USDC":149.15191}},{"date":1729900800,"tokens":{"USDC":149.00291}},{"date":1729987200,"tokens":{"USDC":149.00291}},{"date":1730073600,"tokens":{"USDC":149.00291}},{"date":1730160000,"tokens":{"USDC":8.99911}},{"date":1730246400,"tokens":{"USDC":9.0025}},{"date":1730332800,"tokens":{"USDC":1763.82214}},{"date":1730419200,"tokens":{"USDC":5.00293}},{"date":1730505600,"tokens":{"USDC":5.00087}},{"date":1730592000,"tokens":{"USDC":4.99236}},{"date":1730678400,"tokens":{"USDC":5.00793}},{"date":1730764800,"tokens":{"USDC":1138.31117}},{"date":1730851200,"tokens":{"USDC":820.13994}},{"date":1730937600,"tokens":{"USDC":724.96378}},{"date":1731024000,"tokens":{"USDC":458.33409}},{"date":1731110400,"tokens":{"USDC":1191.07674}},{"date":1731196800,"tokens":{"USDC":1199.00293}},{"date":1731283200,"tokens":{"USDC":1625.02245}},{"date":1731369600,"tokens":{"USDC":2993.19754}},{"date":1731456000,"tokens":{"USDC":2126.37718}},{"date":1731542400,"tokens":{"USDC":1788.78993}},{"date":1731628800,"tokens":{"USDC":710.71293}},{"date":1731715200,"tokens":{"USDC":1840.67155}},{"date":1731801600,"tokens":{"USDC":658.6273}},{"date":1731888000,"tokens":{"USDC":1813.62294}},{"date":1731974400,"tokens":{"USDC":3148.00293}},{"date":1732060800,"tokens":{"USDC":2716.38345}},{"date":1732147200,"tokens":{"USDC":1274.98689}},{"date":1732233600,"tokens":{"USDC":2554.84506}},{"date":1732320000,"tokens":{"USDC":1411.94504}},{"date":1732406400,"tokens":{"USDC":2594.58855}},{"date":1732492800,"tokens":{"USDC":1132.67323}},{"date":1732579200,"tokens":{"USDC":1505.75718}},{"date":1732665600,"tokens":{"USDC":1172.11812}},{"date":1732752000,"tokens":{"USDC":2421.67218}},{"date":1732838400,"tokens":{"USDC":2981.00293}},{"date":1732924800,"tokens":{"USDC":1180.52817}},{"date":1733011200,"tokens":{"USDC":2275.25293}},{"date":1733097600,"tokens":{"USDC":2702.62451}},{"date":1733184000,"tokens":{"USDC":1060.00293}},{"date":1733270400,"tokens":{"USDC":2835.75293}},{"date":1733356800,"tokens":{"USDC":3434.50293}},{"date":1733443200,"tokens":{"USDC":1659.40253}},{"date":1733529600,"tokens":{"USDC":3013.00293}},{"date":1733616000,"tokens":{"USDC":1095.72564}},{"date":1733702400,"tokens":{"USDC":2510.86231}},{"date":1733788800,"tokens":{"USDC":2914.08545}},{"date":1733875200,"tokens":{"USDC":2767.15233}},{"date":1733961600,"tokens":{"USDC":1618.76488}},{"date":1734048000,"tokens":{"USDC":2549.50293}},{"date":1734134400,"tokens":{"USDC":1551.72839}},{"date":1734220800,"tokens":{"USDC":1393.90535}},{"date":1734307200,"tokens":{"USDC":2714.67143}},{"date":1734393600,"tokens":{"USDC":1618.25293}},{"date":1734480000,"tokens":{"USDC":1846.76651}},{"date":1734566400,"tokens":{"USDC":1225.81764}},{"date":1734652800,"tokens":{"USDC":7144.9378}},{"date":1734739200,"tokens":{"USDC":6194.9888}},{"date":1734825600,"tokens":{"USDC":3888.49675}},{"date":1734912000,"tokens":{"USDC":6423.79505}},{"date":1734998400,"tokens":{"USDC":3738.8}},{"date":1735084800,"tokens":{"USDC":7691.93077}},{"date":1735171200,"tokens":{"USDC":4440}},{"date":1735257600,"tokens":{"USDC":5759.5538}},{"date":1735344000,"tokens":{"USDC":4622.75388}},{"date":1735430400,"tokens":{"USDC":3649.77968}},{"date":1735516800,"tokens":{"USDC":5774.2}},{"date":1735603200,"tokens":{"USDC":8725.45456}},{"date":1735689600,"tokens":{"USDC":8059.00408}},{"date":1735776000,"tokens":{"USDC":4202.66971}},{"date":1735862400,"tokens":{"USDC":3877.6}},{"date":1735948800,"tokens":{"USDC":8798.45935}},{"date":1736035200,"tokens":{"USDC":8237.17164}},{"date":1736121600,"tokens":{"USDC":6124}},{"date":1736208000,"tokens":{"USDC":5744.6}},{"date":1736294400,"tokens":{"USDC":9114.31565}},{"date":1736380800,"tokens":{"USDC":4230.6}},{"date":1736467200,"tokens":{"USDC":5627.52121}},{"date":1736553600,"tokens":{"USDC":3661.6}},{"date":1736640000,"tokens":{"USDC":8313.19169}},{"date":1736726400,"tokens":{"USDC":8069.00634}},{"date":1736812800,"tokens":{"USDC":5809.14191}},{"date":1736899200,"tokens":{"USDC":3089.8}},{"date":1736985600,"tokens":{"USDC":7805.674}},{"date":1737072000,"tokens":{"USDC":7760.75344}},{"date":1737158400,"tokens":{"USDC":3408.17955}},{"date":1737244800,"tokens":{"USDC":5180.4}},{"date":1737331200,"tokens":{"USDC":1383.7654}},{"date":1737417600,"tokens":{"USDC":2269}},{"date":1737504000,"tokens":{"USDC":4915.8}},{"date":1737590400,"tokens":{"USDC":5412.4}},{"date":1737676800,"tokens":{"USDC":6037}},{"date":1737763200,"tokens":{"USDC":4377.4454}},{"date":1737849600,"tokens":{"USDC":3969.42931}},{"date":1737936000,"tokens":{"USDC":5864.6}},{"date":1738022400,"tokens":{"USDC":5054}},{"date":1738108800,"tokens":{"USDC":3034.8}},{"date":1738195200,"tokens":{"USDC":2561.17439}},{"date":1738281600,"tokens":{"USDC":4366.6}},{"date":1738368000,"tokens":{"USDC":2787.4}},{"date":1738454400,"tokens":{"USDC":1785.18215}},{"date":1738540800,"tokens":{"USDC":1274.9286}},{"date":1738627200,"tokens":{"USDC":2148.55703}},{"date":1738713600,"tokens":{"USDC":2883}},{"date":1738800000,"tokens":{"USDC":1812.84046}},{"date":1738886400,"tokens":{"USDC":1318.26948}},{"date":1738972800,"tokens":{"USDC":1554.64141}},{"date":1739059200,"tokens":{"USDC":1072.79678}},{"date":1739145600,"tokens":{"USDC":2286.79771}},{"date":1739232000,"tokens":{"USDC":1117.98435}},{"date":1739318400,"tokens":{"USDC":1105.91373}},{"date":1739404800,"tokens":{"USDC":2860.82834}},{"date":1739491200,"tokens":{"USDC":1512.82903}},{"date":1739577600,"tokens":{"USDC":2680.73458}},{"date":1739664000,"tokens":{"USDC":3269.67627}},{"date":1739750400,"tokens":{"USDC":896.9094}},{"date":1739836800,"tokens":{"USDC":1120.88566}},{"date":1739923200,"tokens":{"USDC":2164.78134}},{"date":1740009600,"tokens":{"USDC":1145.89801}},{"date":1740096000,"tokens":{"USDC":884.89911}},{"date":1740182400,"tokens":{"USDC":1437.99712}},{"date":1740268800,"tokens":{"USDC":3541.96458}},{"date":1740355200,"tokens":{"USDC":1150.96547}},{"date":1740441600,"tokens":{"USDC":2247.56389}},{"date":1740528000,"tokens":{"USDC":1742.82919}},{"date":1740614400,"tokens":{"USDC":1452.85325}},{"date":1740700800,"tokens":{"USDC":3535.60397}},{"date":1740787200,"tokens":{"USDC":1234.8271}},{"date":1740873600,"tokens":{"USDC":3164.50626}},{"date":1740960000,"tokens":{"USDC":709.88143}},{"date":1741046400,"tokens":{"USDC":2346.64795}},{"date":1741132800,"tokens":{"USDC":1053.77023}},{"date":1741219200,"tokens":{"USDC":1455.80926}},{"date":1741305600,"tokens":{"USDC":8908.16255}},{"date":1741392000,"tokens":{"USDC":2191.68654}},{"date":1741478400,"tokens":{"USDC":4801.18846}},{"date":1741564800,"tokens":{"USDC":2297.75871}},{"date":1741651200,"tokens":{"USDC":1126.87941}},{"date":1741737600,"tokens":{"USDC":1013.88745}},{"date":1741824000,"tokens":{"USDC":1144.86718}},{"date":1741910400,"tokens":{"USDC":984.86407}},{"date":1741996800,"tokens":{"USDC":1588.76006}},{"date":1742083200,"tokens":{"USDC":765.92493}},{"date":1742169600,"tokens":{"USDC":1961.69982}},{"date":1742256000,"tokens":{"USDC":340.91714}},{"date":1742342400,"tokens":{"USDC":1247.83152}},{"date":1742428800,"tokens":{"USDC":1108.86359}},{"date":1742515200,"tokens":{"USDC":253.96597}},{"date":1742601600,"tokens":{"USDC":1399.8488}},{"date":1742688000,"tokens":{"USDC":912.87949}},{"date":1742774400,"tokens":{"USDC":647.92743}},{"date":1742860800,"tokens":{"USDC":813.89011}},{"date":1742947200,"tokens":{"USDC":1169.85843}},{"date":1743033600,"tokens":{"USDC":1513.6972}},{"date":1743120000,"tokens":{"USDC":181.96269}},{"date":1743206400,"tokens":{"USDC":787.96533}},{"date":1743292800,"tokens":{"USDC":1387.94448}},{"date":1743379200,"tokens":{"USDC":313.96515}},{"date":1743465600,"tokens":{"USDC":903.9322}},{"date":1743552000,"tokens":{"USDC":452.9547}},{"date":1743638400,"tokens":{"USDC":726.93966}},{"date":1743724800,"tokens":{"USDC":353.95929}},{"date":1743811200,"tokens":{"USDC":554.96393}},{"date":1743897600,"tokens":{"USDC":613.95948}},{"date":1743984000,"tokens":{"USDC":456.96344}},{"date":1744070400,"tokens":{"USDC":669.99196}},{"date":1744156800,"tokens":{"USDC":163.98066}},{"date":1744243200,"tokens":{"USDC":286.96843}},{"date":1744329600,"tokens":{"USDC":691.97717}},{"date":1744416000,"tokens":{"USDC":720.97621}},{"date":1744502400,"tokens":{"USDC":370.98405}},{"date":1744588800,"tokens":{"USDC":497.98357}},{"date":1744675200,"tokens":{"USDC":547.99562}},{"date":1744761600,"tokens":{"USDC":467.97473}},{"date":1744848000,"tokens":{"USDC":327.97868}},{"date":1744934400,"tokens":{"USDC":371.99442}},{"date":1745020800,"tokens":{"USDC":238.99307}},{"date":1745107200,"tokens":{"USDC":615.97783}},{"date":1745193600,"tokens":{"USDC":578.96005}},{"date":1745280000,"tokens":{"USDC":523.98795}},{"date":1745366400,"tokens":{"USDC":483.99468}},{"date":1745452800,"tokens":{"USDC":316.99556}},{"date":1745539200,"tokens":{"USDC":570.96403}},{"date":1745625600,"tokens":{"USDC":145.99986}},{"date":1745712000,"tokens":{"USDC":494.99951}},{"date":1745798400,"tokens":{"USDC":107.99947}},{"date":1745884800,"tokens":{"USDC":105.99842}},{"date":1745971200,"tokens":{"USDC":105.99375}},{"date":1746057600,"tokens":{"USDC":105.99958}},{"date":1746144000,"tokens":{"USDC":105.99184}},{"date":1746230400,"tokens":{"USDC":105.9894}},{"date":1746316800,"tokens":{"USDC":105.99513}},{"date":1746403200,"tokens":{"USDC":105.99968}},{"date":1746489600,"tokens":{"USDC":105.99947}},{"date":1746576000,"tokens":{"USDC":105.99862}},{"date":1746662400,"tokens":{"USDC":105.99163}},{"date":1746748800,"tokens":{"USDC":105.99672}},{"date":1746835200,"tokens":{"USDC":105.99884}},{"date":1746921600,"tokens":{"USDC":105.98855}},{"date":1747008000,"tokens":{"USDC":105.98972}},{"date":1747094400,"tokens":{"USDC":105.99619}},{"date":1747180800,"tokens":{"USDC":106}},{"date":1747267200,"tokens":{"USDC":105.9929}},{"date":1747353600,"tokens":{"USDC":105.97954}},{"date":1747440000,"tokens":{"USDC":105.98198}},{"date":1747526400,"tokens":{"USDC":105.9893}},{"date":1747612800,"tokens":{"USDC":105.9805}},{"date":1747699200,"tokens":{"USDC":105.98315}},{"date":1747785600,"tokens":{"USDC":105.9787}},{"date":1747872000,"tokens":{"USDC":105.97223}},{"date":1747958400,"tokens":{"USDC":105.97859}},{"date":1748044800,"tokens":{"USDC":105.97742}},{"date":1748131200,"tokens":{"USDC":105.97689}},{"date":1748217600,"tokens":{"USDC":105.97159}},{"date":1748304000,"tokens":{"USDC":105.97382}},{"date":1748390400,"tokens":{"USDC":105.97721}},{"date":1748476800,"tokens":{"USDC":105.97583}},{"date":1748563200,"tokens":{"USDC":105.97774}},{"date":1748649600,"tokens":{"USDC":105.97827}},{"date":1748736000,"tokens":{"USDC":105.97647}},{"date":1748822400,"tokens":{"USDC":105.97848}},{"date":1748908800,"tokens":{"USDC":105.97763}},{"date":1748995200,"tokens":{"USDC":105.97912}},{"date":1749081600,"tokens":{"USDC":105.9771}},{"date":1749168000,"tokens":{"USDC":105.97944}},{"date":1749254400,"tokens":{"USDC":105.97732}},{"date":1749340800,"tokens":{"USDC":105.97753}},{"date":1749427200,"tokens":{"USDC":105.97541}},{"date":1749513600,"tokens":{"USDC":105.977}},{"date":1749600000,"tokens":{"USDC":105.97795}},{"date":1749686400,"tokens":{"USDC":105.96862}},{"date":1749772800,"tokens":{"USDC":105.97043}},{"date":1749859200,"tokens":{"USDC":105.97562}},{"date":1749945600,"tokens":{"USDC":105.96894}},{"date":1750032000,"tokens":{"USDC":105.97901}},{"date":1750118400,"tokens":{"USDC":105.97901}},{"date":1750204800,"tokens":{"USDC":105.97382}},{"date":1750291200,"tokens":{"USDC":105.98124}},{"date":1750377600,"tokens":{"USDC":105.97869}},{"date":1750464000,"tokens":{"USDC":105.97912}},{"date":1750550400,"tokens":{"USDC":105.97954}},{"date":1750636800,"tokens":{"USDC":105.97583}},{"date":1750723200,"tokens":{"USDC":105.9894}},{"date":1750809600,"tokens":{"USDC":105.9894}},{"date":1750896000,"tokens":{"USDC":105.98463}},{"date":1750982400,"tokens":{"USDC":105.98707}},{"date":1751068800,"tokens":{"USDC":105.98951}},{"date":1751155200,"tokens":{"USDC":105.98876}},{"date":1751241600,"tokens":{"USDC":105.9859}},{"date":1751328000,"tokens":{"USDC":105.98972}},{"date":1751414400,"tokens":{"USDC":105.98951}},{"date":1751500800,"tokens":{"USDC":105.97891}},{"date":1751587200,"tokens":{"USDC":105.98675}},{"date":1751673600,"tokens":{"USDC":105.98961}},{"date":1751760000,"tokens":{"USDC":105.98028}},{"date":1751846400,"tokens":{"USDC":105.97891}},{"date":1751932800,"tokens":{"USDC":105.98664}},{"date":1752019200,"tokens":{"USDC":105.97965}},{"date":1752105600,"tokens":{"USDC":105.99269}},{"date":1752192000,"tokens":{"USDC":105.98961}},{"date":1752278400,"tokens":{"USDC":105.99269}},{"date":1752364800,"tokens":{"USDC":105.98961}},{"date":1752451200,"tokens":{"USDC":105.98675}},{"date":1752537600,"tokens":{"USDC":105.98558}},{"date":1752624000,"tokens":{"USDC":105.98993}},{"date":1752710400,"tokens":{"USDC":105.98325}},{"date":1752796800,"tokens":{"USDC":105.99025}},{"date":1752883200,"tokens":{"USDC":105.99004}},{"date":1752969600,"tokens":{"USDC":105.98993}},{"date":1753056000,"tokens":{"USDC":105.98728}},{"date":1753142400,"tokens":{"USDC":105.98781}},{"date":1753228800,"tokens":{"USDC":105.9894}},{"date":1753315200,"tokens":{"USDC":105.98696}},{"date":1753401600,"tokens":{"USDC":105.98315}},{"date":1753488000,"tokens":{"USDC":105.98134}},{"date":1753574400,"tokens":{"USDC":105.97488}},{"date":1753660800,"tokens":{"USDC":105.97647}},{"date":1753747200,"tokens":{"USDC":105.97944}},{"date":1753833600,"tokens":{"USDC":105.97891}},{"date":1753920000,"tokens":{"USDC":105.97742}},{"date":1754006400,"tokens":{"USDC":105.97912}},{"date":1754092800,"tokens":{"USDC":105.97053}},{"date":1754179200,"tokens":{"USDC":105.97191}},{"date":1754265600,"tokens":{"USDC":105.96947}},{"date":1754352000,"tokens":{"USDC":105.97785}},{"date":1754438400,"tokens":{"USDC":105.97339}},{"date":1754524800,"tokens":{"USDC":105.96852}},{"date":1754611200,"tokens":{"USDC":105.97944}},{"date":1754697600,"tokens":{"USDC":105.98081}},{"date":1754784000,"tokens":{"USDC":105.97997}},{"date":1754870400,"tokens":{"USDC":105.98283}},{"date":1754956800,"tokens":{"USDC":105.9805}},{"date":1755043200,"tokens":{"USDC":105.97933}},{"date":1755129600,"tokens":{"USDC":105.98092}},{"date":1755216000,"tokens":{"USDC":105.97965}},{"date":1755302400,"tokens":{"USDC":105.977}},{"date":1755388800,"tokens":{"USDC":105.98537}},{"date":1755475200,"tokens":{"USDC":105.97912}},{"date":1755561600,"tokens":{"USDC":105.98156}},{"date":1755648000,"tokens":{"USDC":105.97933}},{"date":1755734400,"tokens":{"USDC":105.97647}},{"date":1755820800,"tokens":{"USDC":105.97795}},{"date":1755907200,"tokens":{"USDC":105.9788}},{"date":1755993600,"tokens":{"USDC":105.97891}},{"date":1756080000,"tokens":{"USDC":105.977}},{"date":1756166400,"tokens":{"USDC":105.98134}},{"date":1756252800,"tokens":{"USDC":105.97944}},{"date":1756339200,"tokens":{"USDC":105.97944}},{"date":1756425600,"tokens":{"USDC":105.9805}},{"date":1756512000,"tokens":{"USDC":105.97732}},{"date":1756598400,"tokens":{"USDC":105.97901}},{"date":1756684800,"tokens":{"USDC":105.97965}},{"date":1756771200,"tokens":{"USDC":105.96979}},{"date":1756857600,"tokens":{"USDC":105.97944}},{"date":1756944000,"tokens":{"USDC":105.96852}},{"date":1757030400,"tokens":{"USDC":105.97392}},{"date":1757116800,"tokens":{"USDC":105.9718}},{"date":1757203200,"tokens":{"USDC":105.97795}},{"date":1757289600,"tokens":{"USDC":105.97922}},{"date":1757376000,"tokens":{"USDC":105.97901}},{"date":1757462400,"tokens":{"USDC":105.97859}},{"date":1757548800,"tokens":{"USDC":105.97}},{"date":1757635200,"tokens":{"USDC":105.98103}},{"date":1757721600,"tokens":{"USDC":105.96926}},{"date":1757808000,"tokens":{"USDC":105.97488}},{"date":1757894400,"tokens":{"USDC":105.97954}},{"date":1757980800,"tokens":{"USDC":105.9788}},{"date":1758067200,"tokens":{"USDC":105.9753}},{"date":1758153600,"tokens":{"USDC":105.96926}},{"date":1758240000,"tokens":{"USDC":105.96852}},{"date":1758326400,"tokens":{"USDC":105.95877}},{"date":1758412800,"tokens":{"USDC":105.95813}},{"date":1758499200,"tokens":{"USDC":105.96852}},{"date":1758585600,"tokens":{"USDC":105.95877}},{"date":1758672000,"tokens":{"USDC":105.95802}},{"date":1758758400,"tokens":{"USDC":105.96862}},{"date":1758844800,"tokens":{"USDC":105.96873}},{"date":1758931200,"tokens":{"USDC":105.95972}},{"date":1759017600,"tokens":{"USDC":105.9682}},{"date":1759104000,"tokens":{"USDC":105.96894}},{"date":1759190400,"tokens":{"USDC":105.9576}},{"date":1759276800,"tokens":{"USDC":105.95866}},{"date":1759363200,"tokens":{"USDC":105.97626}},{"date":1759449600,"tokens":{"USDC":105.97919}},{"date":1759536000,"tokens":{"USDC":105.97934}},{"date":1759622400,"tokens":{"USDC":105.97917}},{"date":1759708800,"tokens":{"USDC":105.9791}},{"date":1759795200,"tokens":{"USDC":105.96876}},{"date":1759881600,"tokens":{"USDC":105.96725}},{"date":1759968000,"tokens":{"USDC":105.96868}},{"date":1760054400,"tokens":{"USDC":105.96899}},{"date":1760140800,"tokens":{"USDC":105.98445}},{"date":1760227200,"tokens":{"USDC":105.98927}},{"date":1760313600,"tokens":{"USDC":105.98467}},{"date":1760400000,"tokens":{"USDC":105.98933}},{"date":1760486400,"tokens":{"USDC":105.9788}},{"date":1760572800,"tokens":{"USDC":105.98789}},{"date":1760659200,"tokens":{"USDC":105.97932}},{"date":1760745600,"tokens":{"USDC":105.98958}},{"date":1760832000,"tokens":{"USDC":105.9786}},{"date":1760918400,"tokens":{"USDC":105.98089}},{"date":1761004800,"tokens":{"USDC":105.98164}},{"date":1761091200,"tokens":{"USDC":105.96912}},{"date":1761177600,"tokens":{"USDC":105.97928}},{"date":1761264000,"tokens":{"USDC":105.97913}},{"date":1761350400,"tokens":{"USDC":105.9788}},{"date":1761436800,"tokens":{"USDC":105.97883}},{"date":1761523200,"tokens":{"USDC":105.9787}},{"date":1761609600,"tokens":{"USDC":105.97883}},{"date":1761696000,"tokens":{"USDC":105.98541}},{"date":1761782400,"tokens":{"USDC":105.98916}},{"date":1761868800,"tokens":{"USDC":105.97894}},{"date":1761955200,"tokens":{"USDC":105.97888}},{"date":1762041600,"tokens":{"USDC":105.96854}},{"date":1762128000,"tokens":{"USDC":105.95852}},{"date":1762214400,"tokens":{"USDC":105.97925}},{"date":1762300800,"tokens":{"USDC":105.97908}},{"date":1762387200,"tokens":{"USDC":105.97871}},{"date":1762473600,"tokens":{"USDC":105.97485}},{"date":1762560000,"tokens":{"USDC":105.98332}},{"date":1762646400,"tokens":{"USDC":105.9788}},{"date":1762732800,"tokens":{"USDC":105.9789}},{"date":1762819200,"tokens":{"USDC":105.9788}},{"date":1762905600,"tokens":{"USDC":105.97897}},{"date":1762992000,"tokens":{"USDC":105.96874}},{"date":1763078400,"tokens":{"USDC":105.96879}},{"date":1763164800,"tokens":{"USDC":105.96912}},{"date":1763251200,"tokens":{"USDC":105.98275}},{"date":1763337600,"tokens":{"USDC":105.97893}},{"date":1763424000,"tokens":{"USDC":105.96874}},{"date":1763510400,"tokens":{"USDC":105.97379}},{"date":1763596800,"tokens":{"USDC":105.96655}},{"date":1763683200,"tokens":{"USDC":105.97557}},{"date":1763769600,"tokens":{"USDC":105.95936}},{"date":1763856000,"tokens":{"USDC":105.96839}},{"date":1763942400,"tokens":{"USDC":105.97245}},{"date":1764028800,"tokens":{"USDC":105.96847}},{"date":1764115200,"tokens":{"USDC":105.97225}},{"date":1764201600,"tokens":{"USDC":105.96926}},{"date":1764288000,"tokens":{"USDC":105.96951}},{"date":1764374400,"tokens":{"USDC":105.98091}},{"date":1764460800,"tokens":{"USDC":105.97971}},{"date":1764547200,"tokens":{"USDC":105.97772}},{"date":1764633600,"tokens":{"USDC":105.97998}},{"date":1764720000,"tokens":{"USDC":105.97942}},{"date":1764806400,"tokens":{"USDC":105.97933}},{"date":1764892800,"tokens":{"USDC":105.96879}},{"date":1764979200,"tokens":{"USDC":105.97563}},{"date":1765065600,"tokens":{"USDC":105.96937}},{"date":1765152000,"tokens":{"USDC":105.96843}},{"date":1765238400,"tokens":{"USDC":105.9794}},{"date":1765324800,"tokens":{"USDC":105.98609}},{"date":1765411200,"tokens":{"USDC":105.97691}},{"date":1765497600,"tokens":{"USDC":105.97128}},{"date":1765584000,"tokens":{"USDC":105.98877}},{"date":1765670400,"tokens":{"USDC":106.00323}},{"date":1765756800,"tokens":{"USDC":105.97158}},{"date":1765843200,"tokens":{"USDC":106.0033}},{"date":1765929600,"tokens":{"USDC":105.99955}},{"date":1766016000,"tokens":{"USDC":106.00902}},{"date":1766102400,"tokens":{"USDC":105.99236}},{"date":1766188800,"tokens":{"USDC":105.99263}},{"date":1766275200,"tokens":{"USDC":105.98571}},{"date":1766361600,"tokens":{"USDC":106.00741}},{"date":1766448000,"tokens":{"USDC":105.99379}},{"date":1766534400,"tokens":{"USDC":105.98442}},{"date":1766620800,"tokens":{"USDC":106.02557}},{"date":1766707200,"tokens":{"USDC":105.97135}},{"date":1766793600,"tokens":{"USDC":105.9879}},{"date":1766880000,"tokens":{"USDC":106.0034}},{"date":1766966400,"tokens":{"USDC":106.03176}},{"date":1767052800,"tokens":{"USDC":105.96809}},{"date":1767139200,"tokens":{"USDC":105.99051}},{"date":1767225600,"tokens":{"USDC":105.97038}},{"date":1767312000,"tokens":{"USDC":105.98662}},{"date":1767398400,"tokens":{"USDC":105.98652}},{"date":1767484800,"tokens":{"USDC":105.97632}},{"date":1767571200,"tokens":{"USDC":105.99562}},{"date":1767657600,"tokens":{"USDC":105.97333}},{"date":1767744000,"tokens":{"USDC":105.9779}},{"date":1767830400,"tokens":{"USDC":106.00613}},{"date":1767916800,"tokens":{"USDC":105.98317}},{"date":1768003200,"tokens":{"USDC":105.99047}},{"date":1768089600,"tokens":{"USDC":106.03583}},{"date":1768176000,"tokens":{"USDC":105.98262}},{"date":1768262400,"tokens":{"USDC":105.96827}},{"date":1768348800,"tokens":{"USDC":105.95973}},{"date":1768435200,"tokens":{"USDC":105.96557}},{"date":1768521600,"tokens":{"USDC":105.96965}},{"date":1768608000,"tokens":{"USDC":106.30226}},{"date":1768694400,"tokens":{"USDC":105.99539}},{"date":1768780800,"tokens":{"USDC":105.97542}},{"date":1768867200,"tokens":{"USDC":105.96827}},{"date":1768953600,"tokens":{"USDC":105.9781}},{"date":1769040000,"tokens":{"USDC":105.97872}},{"date":1769126400,"tokens":{"USDC":105.96842}},{"date":1769212800,"tokens":{"USDC":105.95695}},{"date":1769299200,"tokens":{"USDC":105.96254}},{"date":1769385600,"tokens":{"USDC":105.95918}},{"date":1769472000,"tokens":{"USDC":105.9695}},{"date":1769558400,"tokens":{"USDC":105.95658}},{"date":1769644800,"tokens":{"USDC":105.95265}},{"date":1769731200,"tokens":{"USDC":105.96765}},{"date":1769817600,"tokens":{"USDC":105.96942}},{"date":1769904000,"tokens":{"USDC":105.95815}},{"date":1769990400,"tokens":{"USDC":105.97349}},{"date":1770076800,"tokens":{"USDC":105.96946}},{"date":1770163200,"tokens":{"USDC":105.96732}},{"date":1770249600,"tokens":{"USDC":105.97026}},{"date":1770336000,"tokens":{"USDC":105.98949}},{"date":1770422400,"tokens":{"USDC":105.99355}},{"date":1770508800,"tokens":{"USDC":105.97907}},{"date":1770595200,"tokens":{"USDC":105.97809}},{"date":1770681600,"tokens":{"USDC":105.98957}},{"date":1770768000,"tokens":{"USDC":105.98829}},{"date":1770854400,"tokens":{"USDC":105.99062}},{"date":1770940800,"tokens":{"USDC":105.99575}},{"date":1771027200,"tokens":{"USDC":105.99072}},{"date":1771113600,"tokens":{"USDC":105.98761}},{"date":1771200000,"tokens":{"USDC":105.99985}},{"date":1771286400,"tokens":{"USDC":105.9999}},{"date":1771372800,"tokens":{"USDC":105.98955}},{"date":1771459200,"tokens":{"USDC":105.98254}},{"date":1771545600,"tokens":{"USDC":105.99807}},{"date":1771632000,"tokens":{"USDC":105.99024}},{"date":1771718400,"tokens":{"USDC":106}},{"date":1771804800,"tokens":{"USDC":106.0004}},{"date":1771891200,"tokens":{"USDC":105.98962}},{"date":1771977600,"tokens":{"USDC":106.00556}},{"date":1772064000,"tokens":{"USDC":105.98992}},{"date":1772150400,"tokens":{"USDC":105.99813}},{"date":1772236800,"tokens":{"USDC":105.99991}},{"date":1772323200,"tokens":{"USDC":105.99941}},{"date":1772409600,"tokens":{"USDC":105.98973}},{"date":1772496000,"tokens":{"USDC":105.99916}},{"date":1772582400,"tokens":{"USDC":105.98952}},{"date":1772668800,"tokens":{"USDC":105.99866}},{"date":1772755200,"tokens":{"USDC":105.99984}},{"date":1772841600,"tokens":{"USDC":105.9949}},{"date":1772928000,"tokens":{"USDC":105.99406}},{"date":1773014400,"tokens":{"USDC":105.99988}},{"date":1773100800,"tokens":{"USDC":105.98981}},{"date":1773187200,"tokens":{"USDC":105.995}},{"date":1773273600,"tokens":{"USDC":105.99966}},{"date":1773360000,"tokens":{"USDC":105.9906}},{"date":1773446400,"tokens":{"USDC":105.98985}},{"date":1773532800,"tokens":{"USDC":105.99643}},{"date":1773619200,"tokens":{"USDC":105.99982}},{"date":1773705600,"tokens":{"USDC":105.99741}},{"date":1773792000,"tokens":{"USDC":105.98982}},{"date":1773878400,"tokens":{"USDC":105.99316}},{"date":1773964800,"tokens":{"USDC":105.99572}},{"date":1774051200,"tokens":{"USDC":105.99577}},{"date":1774137600,"tokens":{"USDC":105.99395}},{"date":1774224000,"tokens":{"USDC":105.99437}},{"date":1774310400,"tokens":{"USDC":106.00022}},{"date":1774396800,"tokens":{"USDC":105.98874}},{"date":1774483200,"tokens":{"USDC":105.98539}},{"date":1774569600,"tokens":{"USDC":105.98017}},{"date":1774656000,"tokens":{"USDC":105.97039}},{"date":1774742400,"tokens":{"USDC":105.97837}},{"date":1774828800,"tokens":{"USDC":105.97544}},{"date":1774915200,"tokens":{"USDC":105.97073}},{"date":1775001600,"tokens":{"USDC":105.96467}},{"date":1775088000,"tokens":{"USDC":105.9857}},{"date":1775174400,"tokens":{"USDC":105.99192}},{"date":1775260800,"tokens":{"USDC":106.00426}},{"date":1775347200,"tokens":{"USDC":105.99317}},{"date":1775433600,"tokens":{"USDC":105.98638}},{"date":1775520000,"tokens":{"USDC":105.97872}},{"date":1775606400,"tokens":{"USDC":105.99189}},{"date":1775692800,"tokens":{"USDC":105.99687}},{"date":1775779200,"tokens":{"USDC":105.99088}},{"date":1775865600,"tokens":{"USDC":105.98246}},{"date":1775952000,"tokens":{"USDC":105.99555}},{"date":1776038400,"tokens":{"USDC":105.99239}},{"date":1776124800,"tokens":{"USDC":105.98168}},{"date":1776211200,"tokens":{"USDC":105.97323}},{"date":1776297600,"tokens":{"USDC":105.9805}},{"date":1776384000,"tokens":{"USDC":105.98837}},{"date":1776470400,"tokens":{"USDC":105.98142}},{"date":1776556800,"tokens":{"USDC":105.98682}},{"date":1776643200,"tokens":{"USDC":105.98588}},{"date":1776729600,"tokens":{"USDC":106.00715}},{"date":1776816000,"tokens":{"USDC":105.99081}},{"date":1776902400,"tokens":{"USDC":105.9787}},{"date":1776988800,"tokens":{"USDC":105.97712}},{"date":1777075200,"tokens":{"USDC":105.98279}},{"date":1777161600,"tokens":{"USDC":105.98567}},{"date":1777248000,"tokens":{"USDC":105.99013}},{"date":1777334400,"tokens":{"USDC":105.98188}},{"date":1777420800,"tokens":{"USDC":105.98034}},{"date":1777507200,"tokens":{"USDC":105.97471}},{"date":1777593600,"tokens":{"USDC":105.9619}},{"date":1777680000,"tokens":{"USDC":105.98463}},{"date":1777766400,"tokens":{"USDC":105.99764}},{"date":1777852800,"tokens":{"USDC":105.97626}},{"date":1777939200,"tokens":{"USDC":105.97515}},{"date":1778025600,"tokens":{"USDC":105.97805}},{"date":1778112000,"tokens":{"USDC":105.98455}},{"date":1778198400,"tokens":{"USDC":105.97327}},{"date":1778284800,"tokens":{"USDC":105.98226}},{"date":1778371200,"tokens":{"USDC":105.98444}},{"date":1778457600,"tokens":{"USDC":105.98213}},{"date":1778544000,"tokens":{"USDC":105.97364}},{"date":1778630400,"tokens":{"USDC":105.97664}},{"date":1778716800,"tokens":{"USDC":105.95189}},{"date":1778803200,"tokens":{"USDC":105.97459}},{"date":1778889600,"tokens":{"USDC":105.98657}},{"date":1778976000,"tokens":{"USDC":105.97254}},{"date":1779062400,"tokens":{"USDC":105.98026}},{"date":1779148800,"tokens":{"USDC":105.96281}},{"date":1779235200,"tokens":{"USDC":105.97168}},{"date":1779321600,"tokens":{"USDC":105.96281}},{"date":1779408000,"tokens":{"USDC":105.96803}},{"date":1779494400,"tokens":{"USDC":105.97805}},{"date":1779580800,"tokens":{"USDC":105.97404}},{"date":1779667200,"tokens":{"USDC":105.97209}},{"date":1779753600,"tokens":{"USDC":105.96868}},{"date":1779840000,"tokens":{"USDC":105.98089}},{"date":1779926400,"tokens":{"USDC":105.97585}},{"date":1780012800,"tokens":{"USDC":105.94813}},{"date":1780099200,"tokens":{"USDC":105.96878}},{"date":1780185600,"tokens":{"USDC":105.9604}},{"date":1780272000,"tokens":{"USDC":105.95165}},{"date":1780358400,"tokens":{"USDC":105.96191}},{"date":1780444800,"tokens":{"USDC":105.9619}},{"date":1780531200,"tokens":{"USDC":105.97793}},{"date":1780617600,"tokens":{"USDC":105.96534}},{"date":1780704000,"tokens":{"USDC":105.97452}},{"date":1780790400,"tokens":{"USDC":105.96125}},{"date":1780876800,"tokens":{"USDC":105.96578}},{"date":1780963200,"tokens":{"USDC":105.96416}},{"date":1781049600,"tokens":{"USDC":105.97764}},{"date":1781136000,"tokens":{"USDC":105.97152}},{"date":1781222400,"tokens":{"USDC":105.97635}},{"date":1781308800,"tokens":{"USDC":105.98825}},{"date":1781395200,"tokens":{"USDC":105.97873}},{"date":1781481600,"tokens":{"USDC":105.97184}},{"date":1781568000,"tokens":{"USDC":105.97164}},{"date":1781654400,"tokens":{"USDC":105.98492}},{"date":1781740800,"tokens":{"USDC":105.98069}},{"date":1781827200,"tokens":{"USDC":105.99544}},{"date":1781913600,"tokens":{"USDC":106.00895}},{"date":1782000000,"tokens":{"USDC":105.98967}},{"date":1782086400,"tokens":{"USDC":105.98637}},{"date":1782172800,"tokens":{"USDC":105.9821}},{"date":1782259200,"tokens":{"USDC":105.96756}},{"date":1782345600,"tokens":{"USDC":105.97741}},{"date":1782432000,"tokens":{"USDC":105.95716}},{"date":1782518400,"tokens":{"USDC":105.97832}},{"date":1782604800,"tokens":{"USDC":105.97241}},{"date":1782691200,"tokens":{"USDC":105.95977}},{"date":1782777600,"tokens":{"USDC":105.96228}},{"date":1782864000,"tokens":{"USDC":105.97528}},{"date":1782950400,"tokens":{"USDC":105.96624}},{"date":1783036800,"tokens":{"USDC":105.98324}},{"date":1783123200,"tokens":{"USDC":105.99722}},{"date":1783209600,"tokens":{"USDC":105.98394}},{"date":1783296000,"tokens":{"USDC":105.97123}},{"date":1783382400,"tokens":{"USDC":105.99368}},{"date":1783468800,"tokens":{"USDC":105.98545}},{"date":1783555200,"tokens":{"USDC":105.98139}},{"date":1783641600,"tokens":{"USDC":105.98037}},{"date":1783728000,"tokens":{"USDC":105.98925}},{"date":1783814400,"tokens":{"USDC":105.98573}},{"date":1783900800,"tokens":{"USDC":105.97602}},{"date":1783987200,"tokens":{"USDC":105.98487}},{"date":1784073600,"tokens":{"USDC":105.98277}},{"date":1784160000,"tokens":{"USDC":105.98581}},{"date":1784246400,"tokens":{"USDC":105.98729}},{"date":1784332800,"tokens":{"USDC":105.98985}},{"date":1784419200,"tokens":{"USDC":105.98635}},{"date":1784505600,"tokens":{"USDC":105.99254}},{"date":1784592000,"tokens":{"USDC":105.98575}},{"date":1784678400,"tokens":{"USDC":105.9874}},{"date":1784764800,"tokens":{"USDC":105.99605}},{"date":1784851200,"tokens":{"USDC":105.98849}},{"date":1784937600,"tokens":{"USDC":106.00068}},{"date":1785024000,"tokens":{"USDC":105.99077}},{"date":1785110400,"tokens":{"USDC":106.0054}},{"date":1785196800,"tokens":{"USDC":105.987}},{"date":1785283200,"tokens":{"USDC":105.98287}},{"date":1785369600,"tokens":{"USDC":105.97706}},{"date":1785456000,"tokens":{"USDC":105.97457}},{"date":1785542400,"tokens":{"USDC":105.98379}},{"date":1785628800,"tokens":{"USDC":105.98664}},{"date":1785715200,"tokens":{"USDC":105.97155}},{"date":1785801600,"tokens":{"USDC":105.97502}},{"date":1785888000,"tokens":{"USDC":105.97634}},{"date":1785974400,"tokens":{"USDC":105.95678}},{"date":1786060800,"tokens":{"USDC":105.95705}},{"date":1786147200,"tokens":{"USDC":105.97165}},{"date":1786233600,"tokens":{"USDC":105.95922}},{"date":1786320000,"tokens":{"USDC":105.9656}},{"date":1786406400,"tokens":{"USDC":105.96079}},{"date":1786492800,"tokens":{"USDC":105.95917}},{"date":1786579200,"tokens":{"USDC":105.9484}},{"date":1786665600,"tokens":{"USDC":105.98125}},{"date":1786752000,"tokens":{"USDC":105.96017}},{"date":1786838400,"tokens":{"USDC":105.9604}},{"date":1786924800,"tokens":{"USDC":105.95775}},{"date":1787011200,"tokens":{"USDC":105.96582}},{"date":1787097600,"tokens":{"USDC":105.97535}},{"date":1787184000,"tokens":{"USDC":105.95886}},{"date":1787270400,"tokens":{"USDC":105.97388}},{"date":1787356800,"tokens":{"USDC":105.98902}},{"date":1787443200,"tokens":{"USDC":105.98296}},{"date":1787529600,"tokens":{"USDC":105.99302}},{"date":1787616000,"tokens":{"USDC":105.99206}},{"date":1787702400,"tokens":{"USDC":105.98924}},{"date":1787788800,"tokens":{"USDC":105.99098}},{"date":1787875200,"tokens":{"USDC":106.00467}},{"date":1787961600,"tokens":{"USDC":105.99423}},{"date":1788048000,"tokens":{"USDC":105.99631}},{"date":1788134400,"tokens":{"USDC":105.98375}},{"date":1788220800,"tokens":{"USDC":105.98732}},{"date":1788307200,"tokens":{"USDC":105.97651}},{"date":1788393600,"tokens":{"USDC":105.98133}},{"date":1788480000,"tokens":{"USDC":105.99173}},{"date":1788566400,"tokens":{"USDC":106.00067}},{"date":1788652800,"tokens":{"USDC":106.00031}},{"date":1788739200,"tokens":{"USDC":105.98822}},{"date":1788825600,"tokens":{"USDC":105.98791}},{"date":1788912000,"tokens":{"USDC":105.99505}},{"date":1788998400,"tokens":{"USDC":105.98633}},{"date":1789084800,"tokens":{"USDC":105.99706}},{"date":1789171200,"tokens":{"USDC":105.98696}},{"date":1789257600,"tokens":{"USDC":105.98879}},{"date":1789344000,"tokens":{"USDC":105.98289}},{"date":1789430400,"tokens":{"USDC":105.98676}},{"date":1789516800,"tokens":{"USDC":105.96806}},{"date":1789603200,"tokens":{"USDC":105.96515}},{"date":1789689600,"tokens":{"USDC":105.95254}},{"date":1789776000,"tokens":{"USDC":105.97522}},{"date":1789862400,"tokens":{"USDC":105.97049}},{"date":1789948800,"tokens":{"USDC":105.97345}},{"date":1790035200,"tokens":{"USDC":105.98239}},{"date":1790121600,"tokens":{"USDC":105.98756}},{"date":1790208000,"tokens":{"USDC":105.98538}},{"date":1790294400,"tokens":{"USDC":105.97759}},{"date":1790380800,"tokens":{"USDC":105.98988}},{"date":1790467200,"tokens":{"USDC":105.98743}},{"date":1790553600,"tokens":{"USDC":105.97951}},{"date":1790640000,"tokens":{"USDC":105.98664}},{"date":1790726400,"tokens":{"USDC":105.98579}},{"date":1790812800,"tokens":{"USDC":106.0057}},{"date":1790899200,"tokens":{"USDC":105.99379}},{"date":1790985600,"tokens":{"USDC":105.99496}},{"date":1791072000,"tokens":{"USDC":105.99683}},{"date":1791158400,"tokens":{"USDC":105.98969}},{"date":1791244800,"tokens":{"USDC":105.99654}},{"date":1791331200,"tokens":{"USDC":105.99096}},{"date":1791417600,"tokens":{"USDC":105.96155}},{"date":1791504000,"tokens":{"USDC":105.95896}},{"date":1791590400,"tokens":{"USDC":105.97132}},{"date":1791676800,"tokens":{"USDC":105.97137}},{"date":1791763200,"tokens":{"USDC":105.9663}},{"date":1791849600,"tokens":{"USDC":105.97538}},{"date":1791936000,"tokens":{"USDC":105.98118}},{"date":1792022400,"tokens":{"USDC":105.9707}},{"date":1792108800,"tokens":{"USDC":105.96081}},{"date":1792195200,"tokens":{"USDC":106.02922}},{"date":1792281600,"tokens":{"USDC":105.9796}},{"date":1792368000,"tokens":{"USDC":105.98204}},{"date":1792454400,"tokens":{"USDC":105.98921}},{"date":1792540800,"tokens":{"USDC":105.96446}},{"date":1792627200,"tokens":{"USDC":105.96948}},{"date":1792713600,"tokens":{"USDC":105.94038}},{"date":1792759355,"tokens":{"USDC":105.953}}],"tokens":[{"date":1711324800,"tokens":{"USDC":115.00001}},{"date":1711411200,"tokens":{"USDC":117.00001}},{"date":1711497600,"tokens":{"USDC":246.00001}},{"date":1711584000,"tokens":{"USDC":4254.00001}},{"date":1711670400,"tokens":{"USDC":6113.00001}},{"date":1711756800,"tokens":{"USDC":7402.00003}},{"date":1711843200,"tokens":{"USDC":6942.00004}},{"date":1711929600,"tokens":{"USDC":7127.00004}},{"date":1712016000,"tokens":{"USDC":9017.00004}},{"date":1712102400,"tokens":{"USDC":8997.00004}},{"date":1712188800,"tokens":{"USDC":11986.00004}},{"date":1712275200,"tokens":{"USDC":12019.00004}},{"date":1712361600,"tokens":{"USDC":9826.00006}},{"date":1712448000,"tokens":{"USDC":10500.00006}},{"date":1712534400,"tokens":{"USDC":10980.00006}},{"date":1712620800,"tokens":{"USDC":5904.00007}},{"date":1712707200,"tokens":{"USDC":8972.00007}},{"date":1712793600,"tokens":{"USDC":9872.00007}},{"date":1712880000,"tokens":{"USDC":10024.00007}},{"date":1712966400,"tokens":{"USDC":10041.00007}},{"date":1713052800,"tokens":{"USDC":10065.00007}},{"date":1713139200,"tokens":{"USDC":6826.00007}},{"date":1713225600,"tokens":{"USDC":4650.00008}},{"date":1713312000,"tokens":{"USDC":4719.00013}},{"date":1713398400,"tokens":{"USDC":5769.00013}},{"date":1713484800,"tokens":{"USDC":6419.00013}},{"date":1713571200,"tokens":{"USDC":6647.00014}},{"date":1713657600,"tokens":{"USDC":6660.00014}},{"date":1713744000,"tokens":{"USDC":6662.00014}},{"date":1713830400,"tokens":{"USDC":6640.00014}},{"date":1713916800,"tokens":{"USDC":6642.00014}},{"date":1714003200,"tokens":{"USDC":7417.00014}},{"date":1714089600,"tokens":{"USDC":6108.00018}},{"date":1714176000,"tokens":{"USDC":6108.00018}},{"date":1714262400,"tokens":{"USDC":6108.00018}},{"date":1714348800,"tokens":{"USDC":6138.00018}},{"date":1714435200,"tokens":{"USDC":6188.00018}},{"date":1714521600,"tokens":{"USDC":6288.00018}},{"date":1714608000,"tokens":{"USDC":2937.00023}},{"date":1714694400,"tokens":{"USDC":2987.00023}},{"date":1714780800,"tokens":{"USDC":3012.00023}},{"date":1714867200,"tokens":{"USDC":3032.00023}},{"date":1714953600,"tokens":{"USDC":3097.00023}},{"date":1715040000,"tokens":{"USDC":1010.00026}},{"date":1715126400,"tokens":{"USDC":995.00029}},{"date":1715212800,"tokens":{"USDC":875.00035}},{"date":1715299200,"tokens":{"USDC":775.00046}},{"date":1715385600,"tokens":{"USDC":795.00046}},{"date":1715472000,"tokens":{"USDC":815.00046}},{"date":1715558400,"tokens":{"USDC":795.00051}},{"date":1715644800,"tokens":{"USDC":765.00053}},{"date":1715731200,"tokens":{"USDC":765.00053}},{"date":1715817600,"tokens":{"USDC":695.00055}},{"date":1715904000,"tokens":{"USDC":695.00055}},{"date":1715990400,"tokens":{"USDC":645.00056}},{"date":1716076800,"tokens":{"USDC":666.00056}},{"date":1716163200,"tokens":{"USDC":686.00056}},{"date":1716249600,"tokens":{"USDC":666.00057}},{"date":1716336000,"tokens":{"USDC":721.00057}},{"date":1716422400,"tokens":{"USDC":831.00057}},{"date":1716508800,"tokens":{"USDC":951.00057}},{"date":1716595200,"tokens":{"USDC":951.00057}},{"date":1716681600,"tokens":{"USDC":951.00057}},{"date":1716768000,"tokens":{"USDC":951.00059}},{"date":1716854400,"tokens":{"USDC":951.00059}},{"date":1716940800,"tokens":{"USDC":951.00069}},{"date":1717027200,"tokens":{"USDC":966.00078}},{"date":1717113600,"tokens":{"USDC":966.00078}},{"date":1717200000,"tokens":{"USDC":846.00078}},{"date":1717286400,"tokens":{"USDC":886.00078}},{"date":1717372800,"tokens":{"USDC":866.0008}},{"date":1717459200,"tokens":{"USDC":881.0008}},{"date":1717545600,"tokens":{"USDC":861.00082}},{"date":1717632000,"tokens":{"USDC":896.00083}},{"date":1717718400,"tokens":{"USDC":1066.00083}},{"date":1717804800,"tokens":{"USDC":866.00096}},{"date":1717891200,"tokens":{"USDC":846.00096}},{"date":1717977600,"tokens":{"USDC":866.00096}},{"date":1718064000,"tokens":{"USDC":866.00096}},{"date":1718150400,"tokens":{"USDC":846.00099}},{"date":1718236800,"tokens":{"USDC":896.00099}},{"date":1718323200,"tokens":{"USDC":996.00099}},{"date":1718409600,"tokens":{"USDC":846.00102}},{"date":1718496000,"tokens":{"USDC":896.00102}},{"date":1718582400,"tokens":{"USDC":896.00102}},{"date":1718668800,"tokens":{"USDC":896.00102}},{"date":1718755200,"tokens":{"USDC":896.00102}},{"date":1718841600,"tokens":{"USDC":996.00102}},{"date":1718928000,"tokens":{"USDC":1016.00102}},{"date":1719014400,"tokens":{"USDC":1016.00102}},{"date":1719100800,"tokens":{"USDC":796.0011}},{"date":1719187200,"tokens":{"USDC":796.0011}},{"date":1719273600,"tokens":{"USDC":796.0011}},{"date":1719360000,"tokens":{"USDC":746.0011}},{"date":1719446400,"tokens":{"USDC":946.0011}},{"date":1719532800,"tokens":{"USDC":866.00112}},{"date":1719619200,"tokens":{"USDC":866.00112}},{"date":1719705600,"tokens":{"USDC":886.00112}},{"date":1719792000,"tokens":{"USDC":1167.00114}},{"date":1719878400,"tokens":{"USDC":1167.00116}},{"date":1719964800,"tokens":{"USDC":1167.00119}},{"date":1720051200,"tokens":{"USDC":1167.00122}},{"date":1720137600,"tokens":{"USDC":967.00128}},{"date":1720224000,"tokens":{"USDC":967.00129}},{"date":1720310400,"tokens":{"USDC":967.00131}},{"date":1720396800,"tokens":{"USDC":1247.00132}},{"date":1720483200,"tokens":{"USDC":957.0014}},{"date":1720569600,"tokens":{"USDC":967.00143}},{"date":1720656000,"tokens":{"USDC":967.00144}},{"date":1720742400,"tokens":{"USDC":967.00147}},{"date":1720828800,"tokens":{"USDC":967.00147}},{"date":1720915200,"tokens":{"USDC":967.00148}},{"date":1721001600,"tokens":{"USDC":1247.00149}},{"date":1721088000,"tokens":{"USDC":957.00157}},{"date":1721174400,"tokens":{"USDC":967.00159}},{"date":1721260800,"tokens":{"USDC":18157.0016}},{"date":1721347200,"tokens":{"USDC":18068.00163}},{"date":1721433600,"tokens":{"USDC":18068.00166}},{"date":1721520000,"tokens":{"USDC":18108.00167}},{"date":1721606400,"tokens":{"USDC":18298.00169}},{"date":1721692800,"tokens":{"USDC":17163.0018}},{"date":1721779200,"tokens":{"USDC":15158.00181}},{"date":1721865600,"tokens":{"USDC":13163.00183}},{"date":1721952000,"tokens":{"USDC":14118.00186}},{"date":1722038400,"tokens":{"USDC":13863.00187}},{"date":1722124800,"tokens":{"USDC":13858.00188}},{"date":1722211200,"tokens":{"USDC":14293.00189}},{"date":1722297600,"tokens":{"USDC":12063.00195}},{"date":1722384000,"tokens":{"USDC":5478.00198}},{"date":1722470400,"tokens":{"USDC":9858.00199}},{"date":1722556800,"tokens":{"USDC":10153.002}},{"date":1722643200,"tokens":{"USDC":9610.00201}},{"date":1722729600,"tokens":{"USDC":9565.00202}},{"date":1722816000,"tokens":{"USDC":9940.00202}},{"date":1722902400,"tokens":{"USDC":9650.0021}},{"date":1722988800,"tokens":{"USDC":8850.00212}},{"date":1723075200,"tokens":{"USDC":8700.00214}},{"date":1723161600,"tokens":{"USDC":9405.00214}},{"date":1723248000,"tokens":{"USDC":9405.00214}},{"date":1723334400,"tokens":{"USDC":9405.00215}},{"date":1723420800,"tokens":{"USDC":5290.00223}},{"date":1723507200,"tokens":{"USDC":9620.00224}},{"date":1723593600,"tokens":{"USDC":9550.00225}},{"date":1723680000,"tokens":{"USDC":9500.00225}},{"date":1723766400,"tokens":{"USDC":9400.00227}},{"date":1723852800,"tokens":{"USDC":5945.00228}},{"date":1723939200,"tokens":{"USDC":4640.00228}},{"date":1724025600,"tokens":{"USDC":9570.00228}},{"date":1724112000,"tokens":{"USDC":9410.0023}},{"date":1724198400,"tokens":{"USDC":9210.00231}},{"date":1724284800,"tokens":{"USDC":9400.00233}},{"date":1724371200,"tokens":{"USDC":9540.00234}},{"date":1724457600,"tokens":{"USDC":9335.00234}},{"date":1724544000,"tokens":{"USDC":9340.00235}},{"date":1724630400,"tokens":{"USDC":8740.00237}},{"date":1724716800,"tokens":{"USDC":5245.00239}},{"date":1724803200,"tokens":{"USDC":5145.00241}},{"date":1724889600,"tokens":{"USDC":4685.00244}},{"date":1724976000,"tokens":{"USDC":9240.00244}},{"date":1725062400,"tokens":{"USDC":9395.00246}},{"date":1725148800,"tokens":{"USDC":9130.00246}},{"date":1725235200,"tokens":{"USDC":5130.00253}},{"date":1725321600,"tokens":{"USDC":8865.00253}},{"date":1725408000,"tokens":{"USDC":9185.00255}},{"date":1725494400,"tokens":{"USDC":4820.00258}},{"date":1725580800,"tokens":{"USDC":9385.00258}},{"date":1725667200,"tokens":{"USDC":4990.00258}},{"date":1725753600,"tokens":{"USDC":9695.00258}},{"date":1725840000,"tokens":{"USDC":680.00262}},{"date":1725926400,"tokens":{"USDC":5375.00262}},{"date":1726012800,"tokens":{"USDC":9565.00262}},{"date":1726099200,"tokens":{"USDC":9565.00262}},{"date":1726185600,"tokens":{"USDC":9565.00262}},{"date":1726272000,"tokens":{"USDC":9865.00263}},{"date":1726358400,"tokens":{"USDC":8965.00263}},{"date":1726444800,"tokens":{"USDC":7755.00263}},{"date":1726531200,"tokens":{"USDC":7765.0027}},{"date":1726617600,"tokens":{"USDC":7765.0027}},{"date":1726704000,"tokens":{"USDC":7630.0027}},{"date":1726790400,"tokens":{"USDC":4365.0027}},{"date":1726876800,"tokens":{"USDC":7750.0027}},{"date":1726963200,"tokens":{"USDC":7755.0027}},{"date":1727049600,"tokens":{"USDC":7750.0027}},{"date":1727136000,"tokens":{"USDC":6465.00274}},{"date":1727222400,"tokens":{"USDC":7260.00274}},{"date":1727308800,"tokens":{"USDC":7250.00275}},{"date":1727395200,"tokens":{"USDC":4430.00275}},{"date":1727481600,"tokens":{"USDC":7765.00275}},{"date":1727568000,"tokens":{"USDC":7260.00276}},{"date":1727654400,"tokens":{"USDC":5915.00278}},{"date":1727740800,"tokens":{"USDC":4565.00278}},{"date":1727827200,"tokens":{"USDC":7400.00278}},{"date":1727913600,"tokens":{"USDC":7805.00278}},{"date":1728000000,"tokens":{"USDC":9205.00279}},{"date":1728086400,"tokens":{"USDC":9685.00279}},{"date":1728172800,"tokens":{"USDC":9685.00279}},{"date":1728259200,"tokens":{"USDC":9860.0028}},{"date":1728345600,"tokens":{"USDC":9585.00281}},{"date":1728432000,"tokens":{"USDC":9565.00281}},{"date":1728518400,"tokens":{"USDC":9245.00282}},{"date":1728604800,"tokens":{"USDC":9165.00282}},{"date":1728691200,"tokens":{"USDC":4150.00283}},{"date":1728777600,"tokens":{"USDC":7905.00283}},{"date":1728864000,"tokens":{"USDC":7795.00284}},{"date":1728950400,"tokens":{"USDC":7755.00287}},{"date":1729036800,"tokens":{"USDC":6170.00287}},{"date":1729123200,"tokens":{"USDC":9515.00287}},{"date":1729209600,"tokens":{"USDC":6919.00288}},{"date":1729296000,"tokens":{"USDC":5162.00288}},{"date":1729382400,"tokens":{"USDC":1883.00289}},{"date":1729468800,"tokens":{"USDC":4046.0029}},{"date":1729555200,"tokens":{"USDC":4475.0029}},{"date":1729641600,"tokens":{"USDC":1757.00291}},{"date":1729728000,"tokens":{"USDC":1659.00291}},{"date":1729814400,"tokens":{"USDC":149.00291}},{"date":1729900800,"tokens":{"USDC":149.00291}},{"date":1729987200,"tokens":{"USDC":149.00291}},{"date":1730073600,"tokens":{"USDC":149.00291}},{"date":1730160000,"tokens":{"USDC":9.00292}},{"date":1730246400,"tokens":{"USDC":9.00292}},{"date":1730332800,"tokens":{"USDC":1765.00293}},{"date":1730419200,"tokens":{"USDC":5.00293}},{"date":1730505600,"tokens":{"USDC":5.00293}},{"date":1730592000,"tokens":{"USDC":5.00293}},{"date":1730678400,"tokens":{"USDC":5.00293}},{"date":1730764800,"tokens":{"USDC":1140.00293}},{"date":1730851200,"tokens":{"USDC":818.50293}},{"date":1730937600,"tokens":{"USDC":725.00293}},{"date":1731024000,"tokens":{"USDC":458.75293}},{"date":1731110400,"tokens":{"USDC":1192.00293}},{"date":1731196800,"tokens":{"USDC":1199.00293}},{"date":1731283200,"tokens":{"USDC":1626.00293}},{"date":1731369600,"tokens":{"USDC":2994.00293}},{"date":1731456000,"tokens":{"USDC":2124.25293}},{"date":1731542400,"tokens":{"USDC":1787.00293}},{"date":1731628800,"tokens":{"USDC":710.00293}},{"date":1731715200,"tokens":{"USDC":1841.00293}},{"date":1731801600,"tokens":{"USDC":659.00293}},{"date":1731888000,"tokens":{"USDC":1810.00293}},{"date":1731974400,"tokens":{"USDC":3148.00293}},{"date":1732060800,"tokens":{"USDC":2716.75293}},{"date":1732147200,"tokens":{"USDC":1276.25293}},{"date":1732233600,"tokens":{"USDC":2556.00293}},{"date":1732320000,"tokens":{"USDC":1412.00293}},{"date":1732406400,"tokens":{"USDC":2595.25293}},{"date":1732492800,"tokens":{"USDC":1133.00293}},{"date":1732579200,"tokens":{"USDC":1504.25293}},{"date":1732665600,"tokens":{"USDC":1172.25293}},{"date":1732752000,"tokens":{"USDC":2419.25293}},{"date":1732838400,"tokens":{"USDC":2981.00293}},{"date":1732924800,"tokens":{"USDC":1181.00293}},{"date":1733011200,"tokens":{"USDC":2275.25293}},{"date":1733097600,"tokens":{"USDC":2703.00293}},{"date":1733184000,"tokens":{"USDC":1060.00293}},{"date":1733270400,"tokens":{"USDC":2835.75293}},{"date":1733356800,"tokens":{"USDC":3434.50293}},{"date":1733443200,"tokens":{"USDC":1663.00293}},{"date":1733529600,"tokens":{"USDC":3013.00293}},{"date":1733616000,"tokens":{"USDC":1096.00293}},{"date":1733702400,"tokens":{"USDC":2511.00293}},{"date":1733788800,"tokens":{"USDC":2914.75293}},{"date":1733875200,"tokens":{"USDC":2767.75293}},{"date":1733961600,"tokens":{"USDC":1619.75293}},{"date":1734048000,"tokens":{"USDC":2549.50293}},{"date":1734134400,"tokens":{"USDC":1553.75293}},{"date":1734220800,"tokens":{"USDC":1394.00293}},{"date":1734307200,"tokens":{"USDC":2709.25293}},{"date":1734393600,"tokens":{"USDC":1618.25293}},{"date":1734480000,"tokens":{"USDC":1847.00293}},{"date":1734566400,"tokens":{"USDC":1227.00293}},{"date":1734652800,"tokens":{"USDC":7137.8}},{"date":1734739200,"tokens":{"USDC":6188.8}},{"date":1734825600,"tokens":{"USDC":3897}},{"date":1734912000,"tokens":{"USDC":6430}},{"date":1734998400,"tokens":{"USDC":3738.8}},{"date":1735084800,"tokens":{"USDC":7692}},{"date":1735171200,"tokens":{"USDC":4440}},{"date":1735257600,"tokens":{"USDC":5753.8}},{"date":1735344000,"tokens":{"USDC":4623.6}},{"date":1735430400,"tokens":{"USDC":3651.2}},{"date":1735516800,"tokens":{"USDC":5774.2}},{"date":1735603200,"tokens":{"USDC":8727.2}},{"date":1735689600,"tokens":{"USDC":8062.6}},{"date":1735776000,"tokens":{"USDC":4202.8}},{"date":1735862400,"tokens":{"USDC":3877.6}},{"date":1735948800,"tokens":{"USDC":8806.2}},{"date":1736035200,"tokens":{"USDC":8237.6}},{"date":1736121600,"tokens":{"USDC":6124}},{"date":1736208000,"tokens":{"USDC":5744.6}},{"date":1736294400,"tokens":{"USDC":9118.2}},{"date":1736380800,"tokens":{"USDC":4230.6}},{"date":1736467200,"tokens":{"USDC":5627.6}},{"date":1736553600,"tokens":{"USDC":3661.6}},{"date":1736640000,"tokens":{"USDC":8313.2}},{"date":1736726400,"tokens":{"USDC":8069.2}},{"date":1736812800,"tokens":{"USDC":5809.2}},{"date":1736899200,"tokens":{"USDC":3089.8}},{"date":1736985600,"tokens":{"USDC":7806.4}},{"date":1737072000,"tokens":{"USDC":7760.8}},{"date":1737158400,"tokens":{"USDC":3408.2}},{"date":1737244800,"tokens":{"USDC":5180.4}},{"date":1737331200,"tokens":{"USDC":1383.8}},{"date":1737417600,"tokens":{"USDC":2269}},{"date":1737504000,"tokens":{"USDC":4915.8}},{"date":1737590400,"tokens":{"USDC":5412.4}},{"date":1737676800,"tokens":{"USDC":6037}},{"date":1737763200,"tokens":{"USDC":4377.8}},{"date":1737849600,"tokens":{"USDC":3969.6}},{"date":1737936000,"tokens":{"USDC":5864.6}},{"date":1738022400,"tokens":{"USDC":5054}},{"date":1738108800,"tokens":{"USDC":3034.8}},{"date":1738195200,"tokens":{"USDC":2561.2}},{"date":1738281600,"tokens":{"USDC":4366.6}},{"date":1738368000,"tokens":{"USDC":2787.4}},{"date":1738454400,"tokens":{"USDC":1785.2}},{"date":1738540800,"tokens":{"USDC":1275}},{"date":1738627200,"tokens":{"USDC":2148.6}},{"date":1738713600,"tokens":{"USDC":2883}},{"date":1738800000,"tokens":{"USDC":1813}},{"date":1738886400,"tokens":{"USDC":1318.4}},{"date":1738972800,"tokens":{"USDC":1554.8}},{"date":1739059200,"tokens":{"USDC":1072.8}},{"date":1739145600,"tokens":{"USDC":2286.8}},{"date":1739232000,"tokens":{"USDC":1118}},{"date":1739318400,"tokens":{"USDC":1106}},{"date":1739404800,"tokens":{"USDC":2861}},{"date":1739491200,"tokens":{"USDC":1513}},{"date":1739577600,"tokens":{"USDC":2681}},{"date":1739664000,"tokens":{"USDC":3270}},{"date":1739750400,"tokens":{"USDC":897}},{"date":1739836800,"tokens":{"USDC":1121}},{"date":1739923200,"tokens":{"USDC":2165}},{"date":1740009600,"tokens":{"USDC":1146}},{"date":1740096000,"tokens":{"USDC":885}},{"date":1740182400,"tokens":{"USDC":1438}},{"date":1740268800,"tokens":{"USDC":3542}},{"date":1740355200,"tokens":{"USDC":1151}},{"date":1740441600,"tokens":{"USDC":2248}},{"date":1740528000,"tokens":{"USDC":1743}},{"date":1740614400,"tokens":{"USDC":1453}},{"date":1740700800,"tokens":{"USDC":3536}},{"date":1740787200,"tokens":{"USDC":1235}},{"date":1740873600,"tokens":{"USDC":3165}},{"date":1740960000,"tokens":{"USDC":710}},{"date":1741046400,"tokens":{"USDC":2347}},{"date":1741132800,"tokens":{"USDC":1054}},{"date":1741219200,"tokens":{"USDC":1456}},{"date":1741305600,"tokens":{"USDC":8909}},{"date":1741392000,"tokens":{"USDC":2192}},{"date":1741478400,"tokens":{"USDC":4802}},{"date":1741564800,"tokens":{"USDC":2298}},{"date":1741651200,"tokens":{"USDC":1127}},{"date":1741737600,"tokens":{"USDC":1014}},{"date":1741824000,"tokens":{"USDC":1145}},{"date":1741910400,"tokens":{"USDC":985}},{"date":1741996800,"tokens":{"USDC":1589}},{"date":1742083200,"tokens":{"USDC":766}},{"date":1742169600,"tokens":{"USDC":1962}},{"date":1742256000,"tokens":{"USDC":341}},{"date":1742342400,"tokens":{"USDC":1248}},{"date":1742428800,"tokens":{"USDC":1109}},{"date":1742515200,"tokens":{"USDC":254}},{"date":1742601600,"tokens":{"USDC":1400}},{"date":1742688000,"tokens":{"USDC":913}},{"date":1742774400,"tokens":{"USDC":648}},{"date":1742860800,"tokens":{"USDC":814}},{"date":1742947200,"tokens":{"USDC":1170}},{"date":1743033600,"tokens":{"USDC":1514}},{"date":1743120000,"tokens":{"USDC":182}},{"date":1743206400,"tokens":{"USDC":788}},{"date":1743292800,"tokens":{"USDC":1388}},{"date":1743379200,"tokens":{"USDC":314}},{"date":1743465600,"tokens":{"USDC":904}},{"date":1743552000,"tokens":{"USDC":453}},{"date":1743638400,"tokens":{"USDC":727}},{"date":1743724800,"tokens":{"USDC":354}},{"date":1743811200,"tokens":{"USDC":555}},{"date":1743897600,"tokens":{"USDC":614}},{"date":1743984000,"tokens":{"USDC":457}},{"date":1744070400,"tokens":{"USDC":670}},{"date":1744156800,"tokens":{"USDC":164.00001}},{"date":1744243200,"tokens":{"USDC":287}},{"date":1744329600,"tokens":{"USDC":692}},{"date":1744416000,"tokens":{"USDC":721}},{"date":1744502400,"tokens":{"USDC":371}},{"date":1744588800,"tokens":{"USDC":498}},{"date":1744675200,"tokens":{"USDC":548}},{"date":1744761600,"tokens":{"USDC":468}},{"date":1744848000,"tokens":{"USDC":328}},{"date":1744934400,"tokens":{"USDC":372}},{"date":1745020800,"tokens":{"USDC":239}},{"date":1745107200,"tokens":{"USDC":616}},{"date":1745193600,"tokens":{"USDC":579}},{"date":1745280000,"tokens":{"USDC":524}},{"date":1745366400,"tokens":{"USDC":484}},{"date":1745452800,"tokens":{"USDC":317}},{"date":1745539200,"tokens":{"USDC":571}},{"date":1745625600,"tokens":{"USDC":146.00001}},{"date":1745712000,"tokens":{"USDC":495.00001}},{"date":1745798400,"tokens":{"USDC":108.00001}},{"date":1745884800,"tokens":{"USDC":106.00001}},{"date":1745971200,"tokens":{"USDC":106.00001}},{"date":1746057600,"tokens":{"USDC":106.00001}},{"date":1746144000,"tokens":{"USDC":106}},{"date":1746230400,"tokens":{"USDC":106}},{"date":1746316800,"tokens":{"USDC":106}},{"date":1746403200,"tokens":{"USDC":106}},{"date":1746489600,"tokens":{"USDC":106}},{"date":1746576000,"tokens":{"USDC":106}},{"date":1746662400,"tokens":{"USDC":106}},{"date":1746748800,"tokens":{"USDC":106}},{"date":1746835200,"tokens":{"USDC":106}},{"date":1746921600,"tokens":{"USDC":106}},{"date":1747008000,"tokens":{"USDC":106}},{"date":1747094400,"tokens":{"USDC":106}},{"date":1747180800,"tokens":{"USDC":106}},{"date":1747267200,"tokens":{"USDC":106}},{"date":1747353600,"tokens":{"USDC":106}},{"date":1747440000,"tokens":{"USDC":106}},{"date":1747526400,"tokens":{"USDC":106}},{"date":1747612800,"tokens":{"USDC":106}},{"date":1747699200,"tokens":{"USDC":106}},{"date":1747785600,"tokens":{"USDC":106}},{"date":1747872000,"tokens":{"USDC":106}},{"date":1747958400,"tokens":{"USDC":106}},{"date":1748044800,"tokens":{"USDC":106}},{"date":1748131200,"tokens":{"USDC":106}},{"date":1748217600,"tokens":{"USDC":106}},{"date":1748304000,"tokens":{"USDC":106}},{"date":1748390400,"tokens":{"USDC":106}},{"date":1748476800,"tokens":{"USDC":106}},{"date":1748563200,"tokens":{"USDC":106}},{"date":1748649600,"tokens":{"USDC":106}},{"date":1748736000,"tokens":{"USDC":106}},{"date":1748822400,"tokens":{"USDC":106}},{"date":1748908800,"tokens":{"USDC":106}},{"date":1748995200,"tokens":{"USDC":106}},{"date":1749081600,"tokens":{"USDC":106}},{"date":1749168000,"tokens":{"USDC":106}},{"date":1749254400,"tokens":{"USDC":106}},{"date":1749340800,"tokens":{"USDC":106}},{"date":1749427200,"tokens":{"USDC":106}},{"date":1749513600,"tokens":{"USDC":106}},{"date":1749600000,"tokens":{"USDC":106}},{"date":1749686400,"tokens":{"USDC":106}},{"date":1749772800,"tokens":{"USDC":106}},{"date":1749859200,"tokens":{"USDC":106}},{"date":1749945600,"tokens":{"USDC":106}},{"date":1750032000,"tokens":{"USDC":106}},{"date":1750118400,"tokens":{"USDC":106}},{"date":1750204800,"tokens":{"USDC":106}},{"date":1750291200,"tokens":{"USDC":106}},{"date":1750377600,"tokens":{"USDC":106}},{"date":1750464000,"tokens":{"USDC":106}},{"date":1750550400,"tokens":{"USDC":106}},{"date":1750636800,"tokens":{"USDC":106}},{"date":1750723200,"tokens":{"USDC":106}},{"date":1750809600,"tokens":{"USDC":106}},{"date":1750896000,"tokens":{"USDC":106}},{"date":1750982400,"tokens":{"USDC":106}},{"date":1751068800,"tokens":{"USDC":106}},{"date":1751155200,"tokens":{"USDC":106}},{"date":1751241600,"tokens":{"USDC":106}},{"date":1751328000,"tokens":{"USDC":106}},{"date":1751414400,"tokens":{"USDC":106}},{"date":1751500800,"tokens":{"USDC":106}},{"date":1751587200,"tokens":{"USDC":106}},{"date":1751673600,"tokens":{"USDC":106}},{"date":1751760000,"tokens":{"USDC":106}},{"date":1751846400,"tokens":{"USDC":106}},{"date":1751932800,"tokens":{"USDC":106}},{"date":1752019200,"tokens":{"USDC":106}},{"date":1752105600,"tokens":{"USDC":106}},{"date":1752192000,"tokens":{"USDC":106}},{"date":1752278400,"tokens":{"USDC":106}},{"date":1752364800,"tokens":{"USDC":106}},{"date":1752451200,"tokens":{"USDC":106}},{"date":1752537600,"tokens":{"USDC":106}},{"date":1752624000,"tokens":{"USDC":106}},{"date":1752710400,"tokens":{"USDC":106}},{"date":1752796800,"tokens":{"USDC":106}},{"date":1752883200,"tokens":{"USDC":106}},{"date":1752969600,"tokens":{"USDC":106}},{"date":1753056000,"tokens":{"USDC":106}},{"date":1753142400,"tokens":{"USDC":106}},{"date":1753228800,"tokens":{"USDC":106}},{"date":1753315200,"tokens":{"USDC":106}},{"date":1753401600,"tokens":{"USDC":106}},{"date":1753488000,"tokens":{"USDC":106}},{"date":1753574400,"tokens":{"USDC":106}},{"date":1753660800,"tokens":{"USDC":106}},{"date":1753747200,"tokens":{"USDC":106}},{"date":1753833600,"tokens":{"USDC":106}},{"date":1753920000,"tokens":{"USDC":106}},{"date":1754006400,"tokens":{"USDC":106}},{"date":1754092800,"tokens":{"USDC":106}},{"date":1754179200,"tokens":{"USDC":106}},{"date":1754265600,"tokens":{"USDC":106}},{"date":1754352000,"tokens":{"USDC":106}},{"date":1754438400,"tokens":{"USDC":106}},{"date":1754524800,"tokens":{"USDC":106}},{"date":1754611200,"tokens":{"USDC":106}},{"date":1754697600,"tokens":{"USDC":106}},{"date":1754784000,"tokens":{"USDC":106}},{"date":1754870400,"tokens":{"USDC":106}},{"date":1754956800,"tokens":{"USDC":106}},{"date":1755043200,"tokens":{"USDC":106}},{"date":1755129600,"tokens":{"USDC":106}},{"date":1755216000,"tokens":{"USDC":106}},{"date":1755302400,"tokens":{"USDC":106}},{"date":1755388800,"tokens":{"USDC":106}},{"date":1755475200,"tokens":{"USDC":106}},{"date":1755561600,"tokens":{"USDC":106}},{"date":1755648000,"tokens":{"USDC":106}},{"date":1755734400,"tokens":{"USDC":106}},{"date":1755820800,"tokens":{"USDC":106}},{"date":1755907200,"tokens":{"USDC":106}},{"date":1755993600,"tokens":{"USDC":106}},{"date":1756080000,"tokens":{"USDC":106}},{"date":1756166400,"tokens":{"USDC":106}},{"date":1756252800,"tokens":{"USDC":106}},{"date":1756339200,"tokens":{"USDC":106}},{"date":1756425600,"tokens":{"USDC":106}},{"date":1756512000,"tokens":{"USDC":106}},{"date":1756598400,"tokens":{"USDC":106}},{"date":1756684800,"tokens":{"USDC":106}},{"date":1756771200,"tokens":{"USDC":106}},{"date":1756857600,"tokens":{"USDC":106}},{"date":1756944000,"tokens":{"USDC":106}},{"date":1757030400,"tokens":{"USDC":106}},{"date":1757116800,"tokens":{"USDC":106}},{"date":1757203200,"tokens":{"USDC":106}},{"date":1757289600,"tokens":{"USDC":106}},{"date":1757376000,"tokens":{"USDC":106}},{"date":1757462400,"tokens":{"USDC":106}},{"date":1757548800,"tokens":{"USDC":106}},{"date":1757635200,"tokens":{"USDC":106}},{"date":1757721600,"tokens":{"USDC":106}},{"date":1757808000,"tokens":{"USDC":106}},{"date":1757894400,"tokens":{"USDC":106}},{"date":1757980800,"tokens":{"USDC":106}},{"date":1758067200,"tokens":{"USDC":106}},{"date":1758153600,"tokens":{"USDC":106}},{"date":1758240000,"tokens":{"USDC":106}},{"date":1758326400,"tokens":{"USDC":106}},{"date":1758412800,"tokens":{"USDC":106}},{"date":1758499200,"tokens":{"USDC":106}},{"date":1758585600,"tokens":{"USDC":106}},{"date":1758672000,"tokens":{"USDC":106}},{"date":1758758400,"tokens":{"USDC":106}},{"date":1758844800,"tokens":{"USDC":106}},{"date":1758931200,"tokens":{"USDC":106}},{"date":1759017600,"tokens":{"USDC":106}},{"date":1759104000,"tokens":{"USDC":106}},{"date":1759190400,"tokens":{"USDC":106}},{"date":1759276800,"tokens":{"USDC":106}},{"date":1759363200,"tokens":{"USDC":106}},{"date":1759449600,"tokens":{"USDC":106}},{"date":1759536000,"tokens":{"USDC":106}},{"date":1759622400,"tokens":{"USDC":106}},{"date":1759708800,"tokens":{"USDC":106}},{"date":1759795200,"tokens":{"USDC":106}},{"date":1759881600,"tokens":{"USDC":106}},{"date":1759968000,"tokens":{"USDC":106}},{"date":1760054400,"tokens":{"USDC":106}},{"date":1760140800,"tokens":{"USDC":106}},{"date":1760227200,"tokens":{"USDC":106}},{"date":1760313600,"tokens":{"USDC":106}},{"date":1760400000,"tokens":{"USDC":106}},{"date":1760486400,"tokens":{"USDC":106}},{"date":1760572800,"tokens":{"USDC":106}},{"date":1760659200,"tokens":{"USDC":106}},{"date":1760745600,"tokens":{"USDC":106}},{"date":1760832000,"tokens":{"USDC":106}},{"date":1760918400,"tokens":{"USDC":106}},{"date":1761004800,"tokens":{"USDC":106}},{"date":1761091200,"tokens":{"USDC":106}},{"date":1761177600,"tokens":{"USDC":106}},{"date":1761264000,"tokens":{"USDC":106}},{"date":1761350400,"tokens":{"USDC":106}},{"date":1761436800,"tokens":{"USDC":106}},{"date":1761523200,"tokens":{"USDC":106}},{"date":1761609600,"tokens":{"USDC":106}},{"date":1761696000,"tokens":{"USDC":106}},{"date":1761782400,"tokens":{"USDC":106}},{"date":1761868800,"tokens":{"USDC":106}},{"date":1761955200,"tokens":{"USDC":106}},{"date":1762041600,"tokens":{"USDC":106}},{"date":1762128000,"tokens":{"USDC":106}},{"date":1762214400,"tokens":{"USDC":106}},{"date":1762300800,"tokens":{"USDC":106}},{"date":1762387200,"tokens":{"USDC":106}},{"date":1762473600,"tokens":{"USDC":106}},{"date":1762560000,"tokens":{"USDC":106}},{"date":1762646400,"tokens":{"USDC":106}},{"date":1762732800,"tokens":{"USDC":106}},{"date":1762819200,"tokens":{"USDC":106}},{"date":1762905600,"tokens":{"USDC":106}},{"date":1762992000,"tokens":{"USDC":106}},{"date":1763078400,"tokens":{"USDC":106}},{"date":1763164800,"tokens":{"USDC":106}},{"date":1763251200,"tokens":{"USDC":106}},{"date":1763337600,"tokens":{"USDC":106}},{"date":1763424000,"tokens":{"USDC":106}},{"date":1763510400,"tokens":{"USDC":106}},{"date":1763596800,"tokens":{"USDC":106}},{"date":1763683200,"tokens":{"USDC":106}},{"date":1763769600,"tokens":{"USDC":106}},{"date":1763856000,"tokens":{"USDC":106}},{"date":1763942400,"tokens":{"USDC":106}},{"date":1764028800,"tokens":{"USDC":106}},{"date":1764115200,"tokens":{"USDC":106}},{"date":1764201600,"tokens":{"USDC":106}},{"date":1764288000,"tokens":{"USDC":106}},{"date":1764374400,"tokens":{"USDC":106}},{"date":1764460800,"tokens":{"USDC":106}},{"date":1764547200,"tokens":{"USDC":106}},{"date":1764633600,"tokens":{"USDC":106}},{"date":1764720000,"tokens":{"USDC":106}},{"date":1764806400,"tokens":{"USDC":106}},{"date":1764892800,"tokens":{"USDC":106}},{"date":1764979200,"tokens":{"USDC":106}},{"date":1765065600,"tokens":{"USDC":106}},{"date":1765152000,"tokens":{"USDC":106}},{"date":1765238400,"tokens":{"USDC":106}},{"date":1765324800,"tokens":{"USDC":106}},{"date":1765411200,"tokens":{"USDC":106}},{"date":1765497600,"tokens":{"USDC":106}},{"date":1765584000,"tokens":{"USDC":106}},{"date":1765670400,"tokens":{"USDC":106}},{"date":1765756800,"tokens":{"USDC":106}},{"date":1765843200,"tokens":{"USDC":106}},{"date":1765929600,"tokens":{"USDC":106}},{"date":1766016000,"tokens":{"USDC":106}},{"date":1766102400,"tokens":{"USDC":106}},{"date":1766188800,"tokens":{"USDC":106}},{"date":1766275200,"tokens":{"USDC":106}},{"date":1766361600,"tokens":{"USDC":106}},{"date":1766448000,"tokens":{"USDC":106}},{"date":1766534400,"tokens":{"USDC":106}},{"date":1766620800,"tokens":{"USDC":106}},{"date":1766707200,"tokens":{"USDC":106}},{"date":1766793600,"tokens":{"USDC":106}},{"date":1766880000,"tokens":{"USDC":106}},{"date":1766966400,"tokens":{"USDC":106}},{"date":1767052800,"tokens":{"USDC":106}},{"date":1767139200,"tokens":{"USDC":106}},{"date":1767225600,"tokens":{"USDC":106}},{"date":1767312000,"tokens":{"USDC":106}},{"date":1767398400,"tokens":{"USDC":106}},{"date":1767484800,"tokens":{"USDC":106}},{"date":1767571200,"tokens":{"USDC":106}},{"date":1767657600,"tokens":{"USDC":106}},{"date":1767744000,"tokens":{"USDC":106}},{"date":1767830400,"tokens":{"USDC":106}},{"date":1767916800,"tokens":{"USDC":106}},{"date":1768003200,"tokens":{"USDC":106}},{"date":1768089600,"tokens":{"USDC":106}},{"date":1768176000,"tokens":{"USDC":106}},{"date":1768262400,"tokens":{"USDC":106}},{"date":1768348800,"tokens":{"USDC":106}},{"date":1768435200,"tokens":{"USDC":106}},{"date":1768521600,"tokens":{"USDC":106}},{"date":1768608000,"tokens":{"USDC":106}},{"date":1768694400,"tokens":{"USDC":106}},{"date":1768780800,"tokens":{"USDC":106}},{"date":1768867200,"tokens":{"USDC":106}},{"date":1768953600,"tokens":{"USDC":106}},{"date":1769040000,"tokens":{"USDC":106}},{"date":1769126400,"tokens":{"USDC":106}},{"date":1769212800,"tokens":{"USDC":106}},{"date":1769299200,"tokens":{"USDC":106}},{"date":1769385600,"tokens":{"USDC":106}},{"date":1769472000,"tokens":{"USDC":106}},{"date":1769558400,"tokens":{"USDC":106}},{"date":1769644800,"tokens":{"USDC":106}},{"date":1769731200,"tokens":{"USDC":106}},{"date":1769817600,"tokens":{"USDC":106}},{"date":1769904000,"tokens":{"USDC":106}},{"date":1769990400,"tokens":{"USDC":106}},{"date":1770076800,"tokens":{"USDC":106}},{"date":1770163200,"tokens":{"USDC":106}},{"date":1770249600,"tokens":{"USDC":106}},{"date":1770336000,"tokens":{"USDC":106}},{"date":1770422400,"tokens":{"USDC":106}},{"date":1770508800,"tokens":{"USDC":106}},{"date":1770595200,"tokens":{"USDC":106}},{"date":1770681600,"tokens":{"USDC":106}},{"date":1770768000,"tokens":{"USDC":106}},{"date":1770854400,"tokens":{"USDC":106}},{"date":1770940800,"tokens":{"USDC":106}},{"date":1771027200,"tokens":{"USDC":106}},{"date":1771113600,"tokens":{"USDC":106}},{"date":1771200000,"tokens":{"USDC":106}},{"date":1771286400,"tokens":{"USDC":106}},{"date":1771372800,"tokens":{"USDC":106}},{"date":1771459200,"tokens":{"USDC":106}},{"date":1771545600,"tokens":{"USDC":106}},{"date":1771632000,"tokens":{"USDC":106}},{"date":1771718400,"tokens":{"USDC":106}},{"date":1771804800,"tokens":{"USDC":106}},{"date":1771891200,"tokens":{"USDC":106}},{"date":1771977600,"tokens":{"USDC":106}},{"date":1772064000,"tokens":{"USDC":106}},{"date":1772150400,"tokens":{"USDC":106}},{"date":1772236800,"tokens":{"USDC":106}},{"date":1772323200,"tokens":{"USDC":106}},{"date":1772409600,"tokens":{"USDC":106}},{"date":1772496000,"tokens":{"USDC":106}},{"date":1772582400,"tokens":{"USDC":106}},{"date":1772668800,"tokens":{"USDC":106}},{"date":1772755200,"tokens":{"USDC":106}},{"date":1772841600,"tokens":{"USDC":106}},{"date":1772928000,"tokens":{"USDC":106}},{"date":1773014400,"tokens":{"USDC":106}},{"date":1773100800,"tokens":{"USDC":106}},{"date":1773187200,"tokens":{"USDC":106}},{"date":1773273600,"tokens":{"USDC":106}},{"date":1773360000,"tokens":{"USDC":106}},{"date":1773446400,"tokens":{"USDC":106}},{"date":1773532800,"tokens":{"USDC":106}},{"date":1773619200,"tokens":{"USDC":106}},{"date":1773705600,"tokens":{"USDC":106}},{"date":1773792000,"tokens":{"USDC":106}},{"date":1773878400,"tokens":{"USDC":106}},{"date":1773964800,"tokens":{"USDC":106}},{"date":1774051200,"tokens":{"USDC":106}},{"date":1774137600,"tokens":{"USDC":106}},{"date":1774224000,"tokens":{"USDC":106}},{"date":1774310400,"tokens":{"USDC":106}},{"date":1774396800,"tokens":{"USDC":106}},{"date":1774483200,"tokens":{"USDC":106}},{"date":1774569600,"tokens":{"USDC":106}},{"date":1774656000,"tokens":{"USDC":106}},{"date":1774742400,"tokens":{"USDC":106}},{"date":1774828800,"tokens":{"USDC":106}},{"date":1774915200,"tokens":{"USDC":106}},{"date":1775001600,"tokens":{"USDC":106}},{"date":1775088000,"tokens":{"USDC":106}},{"date":1775174400,"tokens":{"USDC":106}},{"date":1775260800,"tokens":{"USDC":106}},{"date":1775347200,"tokens":{"USDC":106}},{"date":1775433600,"tokens":{"USDC":106}},{"date":1775520000,"tokens":{"USDC":106}},{"date":1775606400,"tokens":{"USDC":106}},{"date":1775692800,"tokens":{"USDC":106}},{"date":1775779200,"tokens":{"USDC":106}},{"date":1775865600,"tokens":{"USDC":106}},{"date":1775952000,"tokens":{"USDC":106}},{"date":1776038400,"tokens":{"USDC":106}},{"date":1776124800,"tokens":{"USDC":106}},{"date":1776211200,"tokens":{"USDC":106}},{"date":1776297600,"tokens":{"USDC":106}},{"date":1776384000,"tokens":{"USDC":106}},{"date":1776470400,"tokens":{"USDC":106}},{"date":1776556800,"tokens":{"USDC":106}},{"date":1776643200,"tokens":{"USDC":106}},{"date":1776729600,"tokens":{"USDC":106}},{"date":1776816000,"tokens":{"USDC":106}},{"date":1776902400,"tokens":{"USDC":106}},{"date":1776988800,"tokens":{"USDC":106}},{"date":1777075200,"tokens":{"USDC":106}},{"date":1777161600,"tokens":{"USDC":106}},{"date":1777248000,"tokens":{"USDC":106}},{"date":1777334400,"tokens":{"USDC":106}},{"date":1777420800,"tokens":{"USDC":106}},{"date":1777507200,"tokens":{"USDC":106}},{"date":1777593600,"tokens":{"USDC":106}},{"date":1777680000,"tokens":{"USDC":106}},{"date":1777766400,"tokens":{"USDC":106}},{"date":1777852800,"tokens":{"USDC":106}},{"date":1777939200,"tokens":{"USDC":106}},{"date":1778025600,"tokens":{"USDC":106}},{"date":1778112000,"tokens":{"USDC":106}},{"date":1778198400,"tokens":{"USDC":106}},{"date":1778284800,"tokens":{"USDC":106}},{"date":1778371200,"tokens":{"USDC":106}},{"date":1778457600,"tokens":{"USDC":106}},{"date":1778544000,"tokens":{"USDC":106}},{"date":1778630400,"tokens":{"USDC":106}},{"date":1778716800,"tokens":{"USDC":106}},{"date":1778803200,"tokens":{"USDC":106}},{"date":1778889600,"tokens":{"USDC":106}},{"date":1778976000,"tokens":{"USDC":106}},{"date":1779062400,"tokens":{"USDC":106}},{"date":1779148800,"tokens":{"USDC":106}},{"date":1779235200,"tokens":{"USDC":106}},{"date":1779321600,"tokens":{"USDC":106}},{"date":1779408000,"tokens":{"USDC":106}},{"date":1779494400,"tokens":{"USDC":106}},{"date":1779580800,"tokens":{"USDC":106}},{"date":1779667200,"tokens":{"USDC":106}},{"date":1779753600,"tokens":{"USDC":106}},{"date":1779840000,"tokens":{"USDC":106}},{"date":1779926400,"tokens":{"USDC":106}},{"date":1780012800,"tokens":{"USDC":106}},{"date":1780099200,"tokens":{"USDC":106}},{"date":1780185600,"tokens":{"USDC":106}},{"date":1780272000,"tokens":{"USDC":106}},{"date":1780358400,"tokens":{"USDC":106}},{"date":1780444800,"tokens":{"USDC":106}},{"date":1780531200,"tokens":{"USDC":106}},{"date":1780617600,"tokens":{"USDC":106}},{"date":1780704000,"tokens":{"USDC":106}},{"date":1780790400,"tokens":{"USDC":106}},{"date":1780876800,"tokens":{"USDC":106}},{"date":1780963200,"tokens":{"USDC":106}},{"date":1781049600,"tokens":{"USDC":106}},{"date":1781136000,"tokens":{"USDC":106}},{"date":1781222400,"tokens":{"USDC":106}},{"date":1781308800,"tokens":{"USDC":106}},{"date":1781395200,"tokens":{"USDC":106}},{"date":1781481600,"tokens":{"USDC":106}},{"date":1781568000,"tokens":{"USDC":106}},{"date":1781654400,"tokens":{"USDC":106}},{"date":1781740800,"tokens":{"USDC":106}},{"date":1781827200,"tokens":{"USDC":106}},{"date":1781913600,"tokens":{"USDC":106}},{"date":1782000000,"tokens":{"USDC":106}},{"date":1782086400,"tokens":{"USDC":106}},{"date":1782172800,"tokens":{"USDC":106}},{"date":1782259200,"tokens":{"USDC":106}},{"date":1782345600,"tokens":{"USDC":106}},{"date":1782432000,"tokens":{"USDC":106}},{"date":1782518400,"tokens":{"USDC":106}},{"date":1782604800,"tokens":{"USDC":106}},{"date":1782691200,"tokens":{"USDC":106}},{"date":1782777600,"tokens":{"USDC":106}},{"date":1782864000,"tokens":{"USDC":106}},{"date":1782950400,"tokens":{"USDC":106}},{"date":1783036800,"tokens":{"USDC":106}},{"date":1783123200,"tokens":{"USDC":106}},{"date":1783209600,"tokens":{"USDC":106}},{"date":1783296000,"tokens":{"USDC":106}},{"date":1783382400,"tokens":{"USDC":106}},{"date":1783468800,"tokens":{"USDC":106}},{"date":1783555200,"tokens":{"USDC":106}},{"date":1783641600,"tokens":{"USDC":106}},{"date":1783728000,"tokens":{"USDC":106}},{"date":1783814400,"tokens":{"USDC":106}},{"date":1783900800,"tokens":{"USDC":106}},{"date":1783987200,"tokens":{"USDC":106}},{"date":1784073600,"tokens":{"USDC":106}},{"date":1784160000,"tokens":{"USDC":106}},{"date":1784246400,"tokens":{"USDC":106}},{"date":1784332800,"tokens":{"USDC":106}},{"date":1784419200,"tokens":{"USDC":106}},{"date":1784505600,"tokens":{"USDC":106}},{"date":1784592000,"tokens":{"USDC":106}},{"date":1784678400,"tokens":{"USDC":106}},{"date":1784764800,"tokens":{"USDC":106}},{"date":1784851200,"tokens":{"USDC":106}},{"date":1784937600,"tokens":{"USDC":106}},{"date":1785024000,"tokens":{"USDC":106}},{"date":1785110400,"tokens":{"USDC":106}},{"date":1785196800,"tokens":{"USDC":106}},{"date":1785283200,"tokens":{"USDC":106}},{"date":1785369600,"tokens":{"USDC":106}},{"date":1785456000,"tokens":{"USDC":106}},{"date":1785542400,"tokens":{"USDC":106}},{"date":1785628800,"tokens":{"USDC":106}},{"date":1785715200,"tokens":{"USDC":106}},{"date":1785801600,"tokens":{"USDC":106}},{"date":1785888000,"tokens":{"USDC":106}},{"date":1785974400,"tokens":{"USDC":106}},{"date":1786060800,"tokens":{"USDC":106}},{"date":1786147200,"tokens":{"USDC":106}},{"date":1786233600,"tokens":{"USDC":106}},{"date":1786320000,"tokens":{"USDC":106}},{"date":1786406400,"tokens":{"USDC":106}},{"date":1786492800,"tokens":{"USDC":106}},{"date":1786579200,"tokens":{"USDC":106}},{"date":1786665600,"tokens":{"USDC":106}},{"date":1786752000,"tokens":{"USDC":106}},{"date":1786838400,"tokens":{"USDC":106}},{"date":1786924800,"tokens":{"USDC":106}},{"date":1787011200,"tokens":{"USDC":106}},{"date":1787097600,"tokens":{"USDC":106}},{"date":1787184000,"tokens":{"USDC":106}},{"date":1787270400,"tokens":{"USDC":106}},{"date":1787356800,"tokens":{"USDC":106}},{"date":1787443200,"tokens":{"USDC":106}},{"date":1787529600,"tokens":{"USDC":106}},{"date":1787616000,"tokens":{"USDC":106}},{"date":1787702400,"tokens":{"USDC":106}},{"date":1787788800,"tokens":{"USDC":106}},{"date":1787875200,"tokens":{"USDC":106}},{"date":1787961600,"tokens":{"USDC":106}},{"date":1788048000,"tokens":{"USDC":106}},{"date":1788134400,"tokens":{"USDC":106}},{"date":1788220800,"tokens":{"USDC":106}},{"date":1788307200,"tokens":{"USDC":106}},{"date":1788393600,"tokens":{"USDC":106}},{"date":1788480000,"tokens":{"USDC":106}},{"date":1788566400,"tokens":{"USDC":106}},{"date":1788652800,"tokens":{"USDC":106}},{"date":1788739200,"tokens":{"USDC":106}},{"date":1788825600,"tokens":{"USDC":106}},{"date":1788912000,"tokens":{"USDC":106}},{"date":1788998400,"tokens":{"USDC":106}},{"date":1789084800,"tokens":{"USDC":106}},{"date":1789171200,"tokens":{"USDC":106}},{"date":1789257600,"tokens":{"USDC":106}},{"date":1789344000,"tokens":{"USDC":106}},{"date":1789430400,"tokens":{"USDC":106}},{"date":1789516800,"tokens":{"USDC":106}},{"date":1789603200,"tokens":{"USDC":106}},{"date":1789689600,"tokens":{"USDC":106}},{"date":1789776000,"tokens":{"USDC":106}},{"date":1789862400,"tokens":{"USDC":106}},{"date":1789948800,"tokens":{"USDC":106}},{"date":1790035200,"tokens":{"USDC":106}},{"date":1790121600,"tokens":{"USDC":106}},{"date":1790208000,"tokens":{"USDC":106}},{"date":1790294400,"tokens":{"USDC":106}},{"date":1790380800,"tokens":{"USDC":106}},{"date":1790467200,"tokens":{"USDC":106}},{"date":1790553600,"tokens":{"USDC":106}},{"date":1790640000,"tokens":{"USDC":106}},{"date":1790726400,"tokens":{"USDC":106}},{"date":1790812800,"tokens":{"USDC":106}},{"date":1790899200,"tokens":{"USDC":106}},{"date":1790985600,"tokens":{"USDC":106}},{"date":1791072000,"tokens":{"USDC":106}},{"date":1791158400,"tokens":{"USDC":106}},{"date":1791244800,"tokens":{"USDC":106}},{"date":1791331200,"tokens":{"USDC":106}},{"date":1791417600,"tokens":{"USDC":106}},{"date":1791504000,"tokens":{"USDC":106}},{"date":1791590400,"tokens":{"USDC":106}},{"date":1791676800,"tokens":{"USDC":106}},{"date":1791763200,"tokens":{"USDC":106}},{"date":1791849600,"tokens":{"USDC":106}},{"date":1791936000,"tokens":{"USDC":106}},{"date":1792022400,"tokens":{"USDC":106}},{"date":1792108800,"tokens":{"USDC":106}},{"date":1792195200,"tokens":{"USDC":106}},{"date":1792281600,"tokens":{"USDC":106}},{"date":1792368000,"tokens":{"USDC":106}},{"date":1792454400,"tokens":{"USDC":106}},{"date":1792540800,"tokens":{"USDC":106}},{"date":1792627200,"tokens":{"USDC":106}},{"date":1792713600,"tokens":{"USDC":106}},{"date":1792759355,"tokens":{"USDC":106}}]}},"tvl":[{"date":1711324800,"totalLiquidityUSD":114},{"date":1711411200,"totalLiquidityUSD":117},{"date":1711497600,"totalLiquidityUSD":246},{"date":1711584000,"totalLiquidityUSD":4246},{"date":1711670400,"totalLiquidityUSD":6104},{"date":1711756800,"totalLiquidityUSD":7401},{"date":1711843200,"totalLiquidityUSD":6941},{"date":1711929600,"totalLiquidityUSD":7134},{"date":1712016000,"totalLiquidityUSD":9026},{"date":1712102400,"totalLiquidityUSD":9005},{"date":1712188800,"totalLiquidityUSD":11984},{"date":1712275200,"totalLiquidityUSD":12019},{"date":1712361600,"totalLiquidityUSD":9815},{"date":1712448000,"totalLiquidityUSD":10496},{"date":1712534400,"totalLiquidityUSD":10964},{"date":1712620800,"totalLiquidityUSD":5909},{"date":1712707200,"totalLiquidityUSD":8972},{"date":1712793600,"totalLiquidityUSD":9872},{"date":1712880000,"totalLiquidityUSD":10020},{"date":1712966400,"totalLiquidityUSD":10041},{"date":1713052800,"totalLiquidityUSD":10115},{"date":1713139200,"totalLiquidityUSD":6832},{"date":1713225600,"totalLiquidityUSD":4650},{"date":1713312000,"totalLiquidityUSD":4719},{"date":1713398400,"totalLiquidityUSD":5769},{"date":1713484800,"totalLiquidityUSD":6415},{"date":1713571200,"totalLiquidityUSD":6647},{"date":1713657600,"totalLiquidityUSD":6657},{"date":1713744000,"totalLiquidityUSD":6659},{"date":1713830400,"totalLiquidityUSD":6639},{"date":1713916800,"totalLiquidityUSD":6648},{"date":1714003200,"totalLiquidityUSD":7416},{"date":1714089600,"totalLiquidityUSD":6105},{"date":1714176000,"totalLiquidityUSD":6105},{"date":1714262400,"totalLiquidityUSD":6105},{"date":1714348800,"totalLiquidityUSD":6137},{"date":1714435200,"totalLiquidityUSD":6188},{"date":1714521600,"totalLiquidityUSD":6288},{"date":1714608000,"totalLiquidityUSD":2936},{"date":1714694400,"totalLiquidityUSD":2986},{"date":1714780800,"totalLiquidityUSD":3018},{"date":1714867200,"totalLiquidityUSD":3035},{"date":1714953600,"totalLiquidityUSD":3097},{"date":1715040000,"totalLiquidityUSD":1010},{"date":1715126400,"totalLiquidityUSD":995},{"date":1715212800,"totalLiquidityUSD":874},{"date":1715299200,"totalLiquidityUSD":775},{"date":1715385600,"totalLiquidityUSD":794},{"date":1715472000,"totalLiquidityUSD":815},{"date":1715558400,"totalLiquidityUSD":795},{"date":1715644800,"totalLiquidityUSD":765},{"date":1715731200,"totalLiquidityUSD":764},{"date":1715817600,"totalLiquidityUSD":694},{"date":1715904000,"totalLiquidityUSD":694},{"date":1715990400,"totalLiquidityUSD":644},{"date":1716076800,"totalLiquidityUSD":666},{"date":1716163200,"totalLiquidityUSD":685},{"date":1716249600,"totalLiquidityUSD":669},{"date":1716336000,"totalLiquidityUSD":721},{"date":1716422400,"totalLiquidityUSD":831},{"date":1716508800,"totalLiquidityUSD":951},{"date":1716595200,"totalLiquidityUSD":950},{"date":1716681600,"totalLiquidityUSD":950},{"date":1716768000,"totalLiquidityUSD":950},{"date":1716854400,"totalLiquidityUSD":950},{"date":1716940800,"totalLiquidityUSD":951},{"date":1717027200,"totalLiquidityUSD":965},{"date":1717113600,"totalLiquidityUSD":965},{"date":1717200000,"totalLiquidityUSD":845},{"date":1717286400,"totalLiquidityUSD":886},{"date":1717372800,"totalLiquidityUSD":866},{"date":1717459200,"totalLiquidityUSD":881},{"date":1717545600,"totalLiquidityUSD":860},{"date":1717632000,"totalLiquidityUSD":896},{"date":1717718400,"totalLiquidityUSD":1065},{"date":1717804800,"totalLiquidityUSD":865},{"date":1717891200,"totalLiquidityUSD":845},{"date":1717977600,"totalLiquidityUSD":866},{"date":1718064000,"totalLiquidityUSD":866},{"date":1718150400,"totalLiquidityUSD":845},{"date":1718236800,"totalLiquidityUSD":896},{"date":1718323200,"totalLiquidityUSD":995},{"date":1718409600,"totalLiquidityUSD":845},{"date":1718496000,"totalLiquidityUSD":896},{"date":1718582400,"totalLiquidityUSD":894},{"date":1718668800,"totalLiquidityUSD":895},{"date":1718755200,"totalLiquidityUSD":896},{"date":1718841600,"totalLiquidityUSD":996},{"date":1718928000,"totalLiquidityUSD":1015},{"date":1719014400,"totalLiquidityUSD":1015},{"date":1719100800,"totalLiquidityUSD":796},{"date":1719187200,"totalLiquidityUSD":795},{"date":1719273600,"totalLiquidityUSD":796},{"date":1719360000,"totalLiquidityUSD":746},{"date":1719446400,"totalLiquidityUSD":946},{"date":1719532800,"totalLiquidityUSD":865},{"date":1719619200,"totalLiquidityUSD":865},{"date":1719705600,"totalLiquidityUSD":886},{"date":1719792000,"totalLiquidityUSD":1168},{"date":1719878400,"totalLiquidityUSD":1166},{"date":1719964800,"totalLiquidityUSD":1166},{"date":1720051200,"totalLiquidityUSD":1167},{"date":1720137600,"totalLiquidityUSD":966},{"date":1720224000,"totalLiquidityUSD":966},{"date":1720310400,"totalLiquidityUSD":967},{"date":1720396800,"totalLiquidityUSD":1246},{"date":1720483200,"totalLiquidityUSD":957},{"date":1720569600,"totalLiquidityUSD":966},{"date":1720656000,"totalLiquidityUSD":967},{"date":1720742400,"totalLiquidityUSD":967},{"date":1720828800,"totalLiquidityUSD":967},{"date":1720915200,"totalLiquidityUSD":966},{"date":1721001600,"totalLiquidityUSD":1249},{"date":1721088000,"totalLiquidityUSD":957},{"date":1721174400,"totalLiquidityUSD":966},{"date":1721260800,"totalLiquidityUSD":18193},{"date":1721347200,"totalLiquidityUSD":18068},{"date":1721433600,"totalLiquidityUSD":18060},{"date":1721520000,"totalLiquidityUSD":18108},{"date":1721606400,"totalLiquidityUSD":18296},{"date":1721692800,"totalLiquidityUSD":17142},{"date":1721779200,"totalLiquidityUSD":15150},{"date":1721865600,"totalLiquidityUSD":13161},{"date":1721952000,"totalLiquidityUSD":14118},{"date":1722038400,"totalLiquidityUSD":13863},{"date":1722124800,"totalLiquidityUSD":13842},{"date":1722211200,"totalLiquidityUSD":14293},{"date":1722297600,"totalLiquidityUSD":12050},{"date":1722384000,"totalLiquidityUSD":5483},{"date":1722470400,"totalLiquidityUSD":9853},{"date":1722556800,"totalLiquidityUSD":10150},{"date":1722643200,"totalLiquidityUSD":9610},{"date":1722729600,"totalLiquidityUSD":9562},{"date":1722816000,"totalLiquidityUSD":9940},{"date":1722902400,"totalLiquidityUSD":9650},{"date":1722988800,"totalLiquidityUSD":8858},{"date":1723075200,"totalLiquidityUSD":8717},{"date":1723161600,"totalLiquidityUSD":9405},{"date":1723248000,"totalLiquidityUSD":9405},{"date":1723334400,"totalLiquidityUSD":9405},{"date":1723420800,"totalLiquidityUSD":5282},{"date":1723507200,"totalLiquidityUSD":9608},{"date":1723593600,"totalLiquidityUSD":9550},{"date":1723680000,"totalLiquidityUSD":9485},{"date":1723766400,"totalLiquidityUSD":9395},{"date":1723852800,"totalLiquidityUSD":5945},{"date":1723939200,"totalLiquidityUSD":4638},{"date":1724025600,"totalLiquidityUSD":9568},{"date":1724112000,"totalLiquidityUSD":9447},{"date":1724198400,"totalLiquidityUSD":9210},{"date":1724284800,"totalLiquidityUSD":9397},{"date":1724371200,"totalLiquidityUSD":9540},{"date":1724457600,"totalLiquidityUSD":9333},{"date":1724544000,"totalLiquidityUSD":9338},{"date":1724630400,"totalLiquidityUSD":8737},{"date":1724716800,"totalLiquidityUSD":5243},{"date":1724803200,"totalLiquidityUSD":5150},{"date":1724889600,"totalLiquidityUSD":4684},{"date":1724976000,"totalLiquidityUSD":9239},{"date":1725062400,"totalLiquidityUSD":9395},{"date":1725148800,"totalLiquidityUSD":9126},{"date":1725235200,"totalLiquidityUSD":5130},{"date":1725321600,"totalLiquidityUSD":8873},{"date":1725408000,"totalLiquidityUSD":9179},{"date":1725494400,"totalLiquidityUSD":4819},{"date":1725580800,"totalLiquidityUSD":9385},{"date":1725667200,"totalLiquidityUSD":4990},{"date":1725753600,"totalLiquidityUSD":9695},{"date":1725840000,"totalLiquidityUSD":679},{"date":1725926400,"totalLiquidityUSD":5366},{"date":1726012800,"totalLiquidityUSD":9561},{"date":1726099200,"totalLiquidityUSD":9565},{"date":1726185600,"totalLiquidityUSD":9565},{"date":1726272000,"totalLiquidityUSD":9865},{"date":1726358400,"totalLiquidityUSD":8964},{"date":1726444800,"totalLiquidityUSD":7753},{"date":1726531200,"totalLiquidityUSD":7761},{"date":1726617600,"totalLiquidityUSD":7762},{"date":1726704000,"totalLiquidityUSD":7637},{"date":1726790400,"totalLiquidityUSD":4365},{"date":1726876800,"totalLiquidityUSD":7748},{"date":1726963200,"totalLiquidityUSD":7755},{"date":1727049600,"totalLiquidityUSD":7765},{"date":1727136000,"totalLiquidityUSD":6464},{"date":1727222400,"totalLiquidityUSD":7260},{"date":1727308800,"totalLiquidityUSD":7246},{"date":1727395200,"totalLiquidityUSD":4429},{"date":1727481600,"totalLiquidityUSD":7764},{"date":1727568000,"totalLiquidityUSD":7256},{"date":1727654400,"totalLiquidityUSD":5900},{"date":1727740800,"totalLiquidityUSD":4562},{"date":1727827200,"totalLiquidityUSD":7387},{"date":1727913600,"totalLiquidityUSD":7805},{"date":1728000000,"totalLiquidityUSD":9197},{"date":1728086400,"totalLiquidityUSD":9685},{"date":1728172800,"totalLiquidityUSD":9685},{"date":1728259200,"totalLiquidityUSD":9860},{"date":1728345600,"totalLiquidityUSD":9594},{"date":1728432000,"totalLiquidityUSD":9560},{"date":1728518400,"totalLiquidityUSD":9243},{"date":1728604800,"totalLiquidityUSD":9163},{"date":1728691200,"totalLiquidityUSD":4148},{"date":1728777600,"totalLiquidityUSD":7903},{"date":1728864000,"totalLiquidityUSD":7792},{"date":1728950400,"totalLiquidityUSD":7752},{"date":1729036800,"totalLiquidityUSD":6168},{"date":1729123200,"totalLiquidityUSD":9513},{"date":1729209600,"totalLiquidityUSD":6915},{"date":1729296000,"totalLiquidityUSD":5159},{"date":1729382400,"totalLiquidityUSD":1883},{"date":1729468800,"totalLiquidityUSD":4043},{"date":1729555200,"totalLiquidityUSD":4471},{"date":1729641600,"totalLiquidityUSD":1753},{"date":1729728000,"totalLiquidityUSD":1658},{"date":1729814400,"totalLiquidityUSD":149},{"date":1729900800,"totalLiquidityUSD":149},{"date":1729987200,"totalLiquidityUSD":149},{"date":1730073600,"totalLiquidityUSD":149},{"date":1730160000,"totalLiquidityUSD":8},{"date":1730246400,"totalLiquidityUSD":9},{"date":1730332800,"totalLiquidityUSD":1763},{"date":1730419200,"totalLiquidityUSD":5},{"date":1730505600,"totalLiquidityUSD":5},{"date":1730592000,"totalLiquidityUSD":4},{"date":1730678400,"totalLiquidityUSD":5},{"date":1730764800,"totalLiquidityUSD":1138},{"date":1730851200,"totalLiquidityUSD":820},{"date":1730937600,"totalLiquidityUSD":724},{"date":1731024000,"totalLiquidityUSD":458},{"date":1731110400,"totalLiquidityUSD":1191},{"date":1731196800,"totalLiquidityUSD":1199},{"date":1731283200,"totalLiquidityUSD":1625},{"date":1731369600,"totalLiquidityUSD":2993},{"date":1731456000,"totalLiquidityUSD":2126},{"date":1731542400,"totalLiquidityUSD":1788},{"date":1731628800,"totalLiquidityUSD":710},{"date":1731715200,"totalLiquidityUSD":1840},{"date":1731801600,"totalLiquidityUSD":658},{"date":1731888000,"totalLiquidityUSD":1813},{"date":1731974400,"totalLiquidityUSD":3148},{"date":1732060800,"totalLiquidityUSD":2716},{"date":1732147200,"totalLiquidityUSD":1274},{"date":1732233600,"totalLiquidityUSD":2554},{"date":1732320000,"totalLiquidityUSD":1411},{"date":1732406400,"totalLiquidityUSD":2594},{"date":1732492800,"totalLiquidityUSD":1132},{"date":1732579200,"totalLiquidityUSD":1505},{"date":1732665600,"totalLiquidityUSD":1172},{"date":1732752000,"totalLiquidityUSD":2421},{"date":1732838400,"totalLiquidityUSD":2981},{"date":1732924800,"totalLiquidityUSD":1180},{"date":1733011200,"totalLiquidityUSD":2275},{"date":1733097600,"totalLiquidityUSD":2702},{"date":1733184000,"totalLiquidityUSD":1060},{"date":1733270400,"totalLiquidityUSD":2835},{"date":1733356800,"totalLiquidityUSD":3434},{"date":1733443200,"totalLiquidityUSD":1659},{"date":1733529600,"totalLiquidityUSD":3013},{"date":1733616000,"totalLiquidityUSD":1095},{"date":1733702400,"totalLiquidityUSD":2510},{"date":1733788800,"totalLiquidityUSD":2914},{"date":1733875200,"totalLiquidityUSD":2767},{"date":1733961600,"totalLiquidityUSD":1618},{"date":1734048000,"totalLiquidityUSD":2549},{"date":1734134400,"totalLiquidityUSD":1551},{"date":1734220800,"totalLiquidityUSD":1393},{"date":1734307200,"totalLiquidityUSD":2714},{"date":1734393600,"totalLiquidityUSD":1618},{"date":1734480000,"totalLiquidityUSD":1846},{"date":1734566400,"totalLiquidityUSD":1225},{"date":1734652800,"totalLiquidityUSD":7144},{"date":1734739200,"totalLiquidityUSD":6194},{"date":1734825600,"totalLiquidityUSD":3888},{"date":1734912000,"totalLiquidityUSD":6423},{"date":1734998400,"totalLiquidityUSD":3738},{"date":1735084800,"totalLiquidityUSD":7691},{"date":1735171200,"totalLiquidityUSD":4440},{"date":1735257600,"totalLiquidityUSD":5759},{"date":1735344000,"totalLiquidityUSD":4622},{"date":1735430400,"totalLiquidityUSD":3649},{"date":1735516800,"totalLiquidityUSD":5774},{"date":1735603200,"totalLiquidityUSD":8725},{"date":1735689600,"totalLiquidityUSD":8059},{"date":1735776000,"totalLiquidityUSD":4202},{"date":1735862400,"totalLiquidityUSD":3877},{"date":1735948800,"totalLiquidityUSD":8798},{"date":1736035200,"totalLiquidityUSD":8237},{"date":1736121600,"totalLiquidityUSD":6124},{"date":1736208000,"totalLiquidityUSD":5744},{"date":1736294400,"totalLiquidityUSD":9114},{"date":1736380800,"totalLiquidityUSD":4230},{"date":1736467200,"totalLiquidityUSD":5627},{"date":1736553600,"totalLiquidityUSD":3661},{"date":1736640000,"totalLiquidityUSD":8313},{"date":1736726400,"totalLiquidityUSD":8069},{"date":1736812800,"totalLiquidityUSD":5809},{"date":1736899200,"totalLiquidityUSD":3089},{"date":1736985600,"totalLiquidityUSD":7805},{"date":1737072000,"totalLiquidityUSD":7760},{"date":1737158400,"totalLiquidityUSD":3408},{"date":1737244800,"totalLiquidityUSD":5180},{"date":1737331200,"totalLiquidityUSD":1383},{"date":1737417600,"totalLiquidityUSD":2269},{"date":1737504000,"totalLiquidityUSD":4915},{"date":1737590400,"totalLiquidityUSD":5412},{"date":1737676800,"totalLiquidityUSD":6037},{"date":1737763200,"totalLiquidityUSD":4377},{"date":1737849600,"totalLiquidityUSD":3969},{"date":1737936000,"totalLiquidityUSD":5864},{"date":1738022400,"totalLiquidityUSD":5054},{"date":1738108800,"totalLiquidityUSD":3034},{"date":1738195200,"totalLiquidityUSD":2561},{"date":1738281600,"totalLiquidityUSD":4366},{"date":1738368000,"totalLiquidityUSD":2787},{"date":1738454400,"totalLiquidityUSD":1785},{"date":1738540800,"totalLiquidityUSD":1274},{"date":1738627200,"totalLiquidityUSD":2148},{"date":1738713600,"totalLiquidityUSD":2883},{"date":1738800000,"totalLiquidityUSD":1812},{"date":1738886400,"totalLiquidityUSD":1318},{"date":1738972800,"totalLiquidityUSD":1554},{"date":1739059200,"totalLiquidityUSD":1072},{"date":1739145600,"totalLiquidityUSD":2286},{"date":1739232000,"totalLiquidityUSD":1117},{"date":1739318400,"totalLiquidityUSD":1105},{"date":1739404800,"totalLiquidityUSD":2860},{"date":1739491200,"totalLiquidityUSD":1512},{"date":1739577600,"totalLiquidityUSD":2680},{"date":1739664000,"totalLiquidityUSD":3269},{"date":1739750400,"totalLiquidityUSD":896},{"date":1739836800,"totalLiquidityUSD":1120},{"date":1739923200,"totalLiquidityUSD":2164},{"date":1740009600,"totalLiquidityUSD":1145},{"date":1740096000,"totalLiquidityUSD":884},{"date":1740182400,"totalLiquidityUSD":1437},{"date":1740268800,"totalLiquidityUSD":3541},{"date":1740355200,"totalLiquidityUSD":1150},{"date":1740441600,"totalLiquidityUSD":2247},{"date":1740528000,"totalLiquidityUSD":1742},{"date":1740614400,"totalLiquidityUSD":1452},{"date":1740700800,"totalLiquidityUSD":3535},{"date":1740787200,"totalLiquidityUSD":1234},{"date":1740873600,"totalLiquidityUSD":3164},{"date":1740960000,"totalLiquidityUSD":709},{"date":1741046400,"totalLiquidityUSD":2346},{"date":1741132800,"totalLiquidityUSD":1053},{"date":1741219200,"totalLiquidityUSD":1455},{"date":1741305600,"totalLiquidityUSD":8908},{"date":1741392000,"totalLiquidityUSD":2191},{"date":1741478400,"totalLiquidityUSD":4801},{"date":1741564800,"totalLiquidityUSD":2297},{"date":1741651200,"totalLiquidityUSD":1126},{"date":1741737600,"totalLiquidityUSD":1013},{"date":1741824000,"totalLiquidityUSD":1144},{"date":1741910400,"totalLiquidityUSD":984},{"date":1741996800,"totalLiquidityUSD":1588},{"date":1742083200,"totalLiquidityUSD":765},{"date":1742169600,"totalLiquidityUSD":1961},{"date":1742256000,"totalLiquidityUSD":340},{"date":1742342400,"totalLiquidityUSD":1247},{"date":1742428800,"totalLiquidityUSD":1108},{"date":1742515200,"totalLiquidityUSD":253},{"date":1742601600,"totalLiquidityUSD":1399},{"date":1742688000,"totalLiquidityUSD":912},{"date":1742774400,"totalLiquidityUSD":647},{"date":1742860800,"totalLiquidityUSD":813},{"date":1742947200,"totalLiquidityUSD":1169},{"date":1743033600,"totalLiquidityUSD":1513},{"date":1743120000,"totalLiquidityUSD":181},{"date":1743206400,"totalLiquidityUSD":787},{"date":1743292800,"totalLiquidityUSD":1387},{"date":1743379200,"totalLiquidityUSD":313},{"date":1743465600,"totalLiquidityUSD":903},{"date":1743552000,"totalLiquidityUSD":452},{"date":1743638400,"totalLiquidityUSD":726},{"date":1743724800,"totalLiquidityUSD":353},{"date":1743811200,"totalLiquidityUSD":554},{"date":1743897600,"totalLiquidityUSD":613},{"date":1743984000,"totalLiquidityUSD":456},{"date":1744070400,"totalLiquidityUSD":669},{"date":1744156800,"totalLiquidityUSD":163},{"date":1744243200,"totalLiquidityUSD":286},{"date":1744329600,"totalLiquidityUSD":691},{"date":1744416000,"totalLiquidityUSD":720},{"date":1744502400,"totalLiquidityUSD":370},{"date":1744588800,"totalLiquidityUSD":497},{"date":1744675200,"totalLiquidityUSD":547},{"date":1744761600,"totalLiquidityUSD":467},{"date":1744848000,"totalLiquidityUSD":327},{"date":1744934400,"totalLiquidityUSD":371},{"date":1745020800,"totalLiquidityUSD":238},{"date":1745107200,"totalLiquidityUSD":615},{"date":1745193600,"totalLiquidityUSD":578},{"date":1745280000,"totalLiquidityUSD":523},{"date":1745366400,"totalLiquidityUSD":483},{"date":1745452800,"totalLiquidityUSD":316},{"date":1745539200,"totalLiquidityUSD":570},{"date":1745625600,"totalLiquidityUSD":145},{"date":1745712000,"totalLiquidityUSD":494},{"date":1745798400,"totalLiquidityUSD":107},{"date":1745884800,"totalLiquidityUSD":105},{"date":1745971200,"totalLiquidityUSD":105},{"date":1746057600,"totalLiquidityUSD":105},{"date":1746144000,"totalLiquidityUSD":105},{"date":1746230400,"totalLiquidityUSD":105},{"date":1746316800,"totalLiquidityUSD":105},{"date":1746403200,"totalLiquidityUSD":105},{"date":1746489600,"totalLiquidityUSD":105},{"date":1746576000,"totalLiquidityUSD":105},{"date":1746662400,"totalLiquidityUSD":105},{"date":1746748800,"totalLiquidityUSD":105},{"date":1746835200,"totalLiquidityUSD":105},{"date":1746921600,"totalLiquidityUSD":105},{"date":1747008000,"totalLiquidityUSD":105},{"date":1747094400,"totalLiquidityUSD":105},{"date":1747180800,"totalLiquidityUSD":106},{"date":1747267200,"totalLiquidityUSD":105},{"date":1747353600,"totalLiquidityUSD":105},{"date":1747440000,"totalLiquidityUSD":105},{"date":1747526400,"totalLiquidityUSD":105},{"date":1747612800,"totalLiquidityUSD":105},{"date":1747699200,"totalLiquidityUSD":105},{"date":1747785600,"totalLiquidityUSD":105},{"date":1747872000,"totalLiquidityUSD":105},{"date":1747958400,"totalLiquidityUSD":105},{"date":1748044800,"totalLiquidityUSD":105},{"date":1748131200,"totalLiquidityUSD":105},{"date":1748217600,"totalLiquidityUSD":105},{"date":1748304000,"totalLiquidityUSD":105},{"date":1748390400,"totalLiquidityUSD":105},{"date":1748476800,"totalLiquidityUSD":105},{"date":1748563200,"totalLiquidityUSD":105},{"date":1748649600,"totalLiquidityUSD":105},{"date":1748736000,"totalLiquidityUSD":105},{"date":1748822400,"totalLiquidityUSD":105},{"date":1748908800,"totalLiquidityUSD":105},{"date":1748995200,"totalLiquidityUSD":105},{"date":1749081600,"totalLiquidityUSD":105},{"date":1749168000,"totalLiquidityUSD":105},{"date":1749254400,"totalLiquidityUSD":105},{"date":1749340800,"totalLiquidityUSD":105},{"date":1749427200,"totalLiquidityUSD":105},{"date":1749513600,"totalLiquidityUSD":105},{"date":1749600000,"totalLiquidityUSD":105},{"date":1749686400,"totalLiquidityUSD":105},{"date":1749772800,"totalLiquidityUSD":105},{"date":1749859200,"totalLiquidityUSD":105},{"date":1749945600,"totalLiquidityUSD":105},{"date":1750032000,"totalLiquidityUSD":105},{"date":1750118400,"totalLiquidityUSD":105},{"date":1750204800,"totalLiquidityUSD":105},{"date":1750291200,"totalLiquidityUSD":105},{"date":1750377600,"totalLiquidityUSD":105},{"date":1750464000,"totalLiquidityUSD":105},{"date":1750550400,"totalLiquidityUSD":105},{"date":1750636800,"totalLiquidityUSD":105},{"date":1750723200,"totalLiquidityUSD":105},{"date":1750809600,"totalLiquidityUSD":105},{"date":1750896000,"totalLiquidityUSD":105},{"date":1750982400,"totalLiquidityUSD":105},{"date":1751068800,"totalLiquidityUSD":105},{"date":1751155200,"totalLiquidityUSD":105},{"date":1751241600,"totalLiquidityUSD":105},{"date":1751328000,"totalLiquidityUSD":105},{"date":1751414400,"totalLiquidityUSD":105},{"date":1751500800,"totalLiquidityUSD":105},{"date":1751587200,"totalLiquidityUSD":105},{"date":1751673600,"totalLiquidityUSD":105},{"date":1751760000,"totalLiquidityUSD":105},{"date":1751846400,"totalLiquidityUSD":105},{"date":1751932800,"totalLiquidityUSD":105},{"date":1752019200,"totalLiquidityUSD":105},{"date":1752105600,"totalLiquidityUSD":105},{"date":1752192000,"totalLiquidityUSD":105},{"date":1752278400,"totalLiquidityUSD":105},{"date":1752364800,"totalLiquidityUSD":105},{"date":1752451200,"totalLiquidityUSD":105},{"date":1752537600,"totalLiquidityUSD":105},{"date":1752624000,"totalLiquidityUSD":105},{"date":1752710400,"totalLiquidityUSD":105},{"date":1752796800,"totalLiquidityUSD":105},{"date":1752883200,"totalLiquidityUSD":105},{"date":1752969600,"totalLiquidityUSD":105},{"date":1753056000,"totalLiquidityUSD":105},{"date":1753142400,"totalLiquidityUSD":105},{"date":1753228800,"totalLiquidityUSD":105},{"date":1753315200,"totalLiquidityUSD":105},{"date":1753401600,"totalLiquidityUSD":105},{"date":1753488000,"totalLiquidityUSD":105},{"date":1753574400,"totalLiquidityUSD":105},{"date":1753660800,"totalLiquidityUSD":105},{"date":1753747200,"totalLiquidityUSD":105},{"date":1753833600,"totalLiquidityUSD":105},{"date":1753920000,"totalLiquidityUSD":105},{"date":1754006400,"totalLiquidityUSD":105},{"date":1754092800,"totalLiquidityUSD":105},{"date":1754179200,"totalLiquidityUSD":105},{"date":1754265600,"totalLiquidityUSD":105},{"date":1754352000,"totalLiquidityUSD":105},{"date":1754438400,"totalLiquidityUSD":105},{"date":1754524800,"totalLiquidityUSD":105},{"date":1754611200,"totalLiquidityUSD":105},{"date":1754697600,"totalLiquidityUSD":105},{"date":1754784000,"totalLiquidityUSD":105},{"date":1754870400,"totalLiquidityUSD":105},{"date":1754956800,"totalLiquidityUSD":105},{"date":1755043200,"totalLiquidityUSD":105},{"date":1755129600,"totalLiquidityUSD":105},{"date":1755216000,"totalLiquidityUSD":105},{"date":1755302400,"totalLiquidityUSD":105},{"date":1755388800,"totalLiquidityUSD":105},{"date":1755475200,"totalLiquidityUSD":105},{"date":1755561600,"totalLiquidityUSD":105},{"date":1755648000,"totalLiquidityUSD":105},{"date":1755734400,"totalLiquidityUSD":105},{"date":1755820800,"totalLiquidityUSD":105},{"date":1755907200,"totalLiquidityUSD":105},{"date":1755993600,"totalLiquidityUSD":105},{"date":1756080000,"totalLiquidityUSD":105},{"date":1756166400,"totalLiquidityUSD":105},{"date":1756252800,"totalLiquidityUSD":105},{"date":1756339200,"totalLiquidityUSD":105},{"date":1756425600,"totalLiquidityUSD":105},{"date":1756512000,"totalLiquidityUSD":105},{"date":1756598400,"totalLiquidityUSD":105},{"date":1756684800,"totalLiquidityUSD":105},{"date":1756771200,"totalLiquidityUSD":105},{"date":1756857600,"totalLiquidityUSD":105},{"date":1756944000,"totalLiquidityUSD":105},{"date":1757030400,"totalLiquidityUSD":105},{"date":1757116800,"totalLiquidityUSD":105},{"date":1757203200,"totalLiquidityUSD":105},{"date":1757289600,"totalLiquidityUSD":105},{"date":1757376000,"totalLiquidityUSD":105},{"date":1757462400,"totalLiquidityUSD":105},{"date":1757548800,"totalLiquidityUSD":105},{"date":1757635200,"totalLiquidityUSD":105},{"date":1757721600,"totalLiquidityUSD":105},{"date":1757808000,"totalLiquidityUSD":105},{"date":1757894400,"totalLiquidityUSD":105},{"date":1757980800,"totalLiquidityUSD":105},{"date":1758067200,"totalLiquidityUSD":105},{"date":1758153600,"totalLiquidityUSD":105},{"date":1758240000,"totalLiquidityUSD":105},{"date":1758326400,"totalLiquidityUSD":105},{"date":1758412800,"totalLiquidityUSD":105},{"date":1758499200,"totalLiquidityUSD":105},{"date":1758585600,"totalLiquidityUSD":105},{"date":1758672000,"totalLiquidityUSD":105},{"date":1758758400,"totalLiquidityUSD":105},{"date":1758844800,"totalLiquidityUSD":105},{"date":1758931200,"totalLiquidityUSD":105},{"date":1759017600,"totalLiquidityUSD":105},{"date":1759104000,"totalLiquidityUSD":105},{"date":1759190400,"totalLiquidityUSD":105},{"date":1759276800,"totalLiquidityUSD":105},{"date":1759363200,"totalLiquidityUSD":105},{"date":1759449600,"totalLiquidityUSD":105},{"date":1759536000,"totalLiquidityUSD":105},{"date":1759622400,"totalLiquidityUSD":105},{"date":1759708800,"totalLiquidityUSD":105},{"date":1759795200,"totalLiquidityUSD":105},{"date":1759881600,"totalLiquidityUSD":105},{"date":1759968000,"totalLiquidityUSD":105},{"date":1760054400,"totalLiquidityUSD":105},{"date":1760140800,"totalLiquidityUSD":105},{"date":1760227200,"totalLiquidityUSD":105},{"date":1760313600,"totalLiquidityUSD":105},{"date":1760400000,"totalLiquidityUSD":105},{"date":1760486400,"totalLiquidityUSD":105},{"date":1760572800,"totalLiquidityUSD":105},{"date":1760659200,"totalLiquidityUSD":105},{"date":1760745600,"totalLiquidityUSD":105},{"date":1760832000,"totalLiquidityUSD":105},{"date":1760918400,"totalLiquidityUSD":105},{"date":1761004800,"totalLiquidityUSD":105},{"date":1761091200,"totalLiquidityUSD":105},{"date":1761177600,"totalLiquidityUSD":105},{"date":1761264000,"totalLiquidityUSD":105},{"date":1761350400,"totalLiquidityUSD":105},{"date":1761436800,"totalLiquidityUSD":105},{"date":1761523200,"totalLiquidityUSD":105},{"date":1761609600,"totalLiquidityUSD":105},{"date":1761696000,"totalLiquidityUSD":105},{"date":1761782400,"totalLiquidityUSD":105},{"date":1761868800,"totalLiquidityUSD":105},{"date":1761955200,"totalLiquidityUSD":105},{"date":1762041600,"totalLiquidityUSD":105},{"date":1762128000,"totalLiquidityUSD":105},{"date":1762214400,"totalLiquidityUSD":105},{"date":1762300800,"totalLiquidityUSD":105},{"date":1762387200,"totalLiquidityUSD":105},{"date":1762473600,"totalLiquidityUSD":105},{"date":1762560000,"totalLiquidityUSD":105},{"date":1762646400,"totalLiquidityUSD":105},{"date":1762732800,"totalLiquidityUSD":105},{"date":1762819200,"totalLiquidityUSD":105},{"date":1762905600,"totalLiquidityUSD":105},{"date":1762992000,"totalLiquidityUSD":105},{"date":1763078400,"totalLiquidityUSD":105},{"date":1763164800,"totalLiquidityUSD":105},{"date":1763251200,"totalLiquidityUSD":105},{"date":1763337600,"totalLiquidityUSD":105},{"date":1763424000,"totalLiquidityUSD":105},{"date":1763510400,"totalLiquidityUSD":105},{"date":1763596800,"totalLiquidityUSD":105},{"date":1763683200,"totalLiquidityUSD":105},{"date":1763769600,"totalLiquidityUSD":105},{"date":1763856000,"totalLiquidityUSD":105},{"date":1763942400,"totalLiquidityUSD":105},{"date":1764028800,"totalLiquidityUSD":105},{"date":1764115200,"totalLiquidityUSD":105},{"date":1764201600,"totalLiquidityUSD":105},{"date":1764288000,"totalLiquidityUSD":105},{"date":1764374400,"totalLiquidityUSD":105},{"date":1764460800,"totalLiquidityUSD":105},{"date":1764547200,"totalLiquidityUSD":105},{"date":1764633600,"totalLiquidityUSD":105},{"date":1764720000,"totalLiquidityUSD":105},{"date":1764806400,"totalLiquidityUSD":105},{"date":1764892800,"totalLiquidityUSD":105},{"date":1764979200,"totalLiquidityUSD":105},{"date":1765065600,"totalLiquidityUSD":105},{"date":1765152000,"totalLiquidityUSD":105},{"date":1765238400,"totalLiquidityUSD":105},{"date":1765324800,"totalLiquidityUSD":105},{"date":1765411200,"totalLiquidityUSD":105},{"date":1765497600,"totalLiquidityUSD":105},{"date":1765584000,"totalLiquidityUSD":105},{"date":1765670400,"totalLiquidityUSD":106},{"date":1765756800,"totalLiquidityUSD":105},{"date":1765843200,"totalLiquidityUSD":106},{"date":1765929600,"totalLiquidityUSD":105},{"date":1766016000,"totalLiquidityUSD":106},{"date":1766102400,"totalLiquidityUSD":105},{"date":1766188800,"totalLiquidityUSD":105},{"date":1766275200,"totalLiquidityUSD":105},{"date":1766361600,"totalLiquidityUSD":106},{"date":1766448000,"totalLiquidityUSD":105},{"date":1766534400,"totalLiquidityUSD":105},{"date":1766620800,"totalLiquidityUSD":106},{"date":1766707200,"totalLiquidityUSD":105},{"date":1766793600,"totalLiquidityUSD":105},{"date":1766880000,"totalLiquidityUSD":106},{"date":1766966400,"totalLiquidityUSD":106},{"date":1767052800,"totalLiquidityUSD":105},{"date":1767139200,"totalLiquidityUSD":105},{"date":1767225600,"totalLiquidityUSD":105},{"date":1767312000,"totalLiquidityUSD":105},{"date":1767398400,"totalLiquidityUSD":105},{"date":1767484800,"totalLiquidityUSD":105},{"date":1767571200,"totalLiquidityUSD":105},{"date":1767657600,"totalLiquidityUSD":105},{"date":1767744000,"totalLiquidityUSD":105},{"date":1767830400,"totalLiquidityUSD":106},{"date":1767916800,"totalLiquidityUSD":105},{"date":1768003200,"totalLiquidityUSD":105},{"date":1768089600,"totalLiquidityUSD":106},{"date":1768176000,"totalLiquidityUSD":105},{"date":1768262400,"totalLiquidityUSD":105},{"date":1768348800,"totalLiquidityUSD":105},{"date":1768435200,"totalLiquidityUSD":105},{"date":1768521600,"totalLiquidityUSD":105},{"date":1768608000,"totalLiquidityUSD":106},{"date":1768694400,"totalLiquidityUSD":105},{"date":1768780800,"totalLiquidityUSD":105},{"date":1768867200,"totalLiquidityUSD":105},{"date":1768953600,"totalLiquidityUSD":105},{"date":1769040000,"totalLiquidityUSD":105},{"date":1769126400,"totalLiquidityUSD":105},{"date":1769212800,"totalLiquidityUSD":105},{"date":1769299200,"totalLiquidityUSD":105},{"date":1769385600,"totalLiquidityUSD":105},{"date":1769472000,"totalLiquidityUSD":105},{"date":1769558400,"totalLiquidityUSD":105},{"date":1769644800,"totalLiquidityUSD":105},{"date":1769731200,"totalLiquidityUSD":105},{"date":1769817600,"totalLiquidityUSD":105},{"date":1769904000,"totalLiquidityUSD":105},{"date":1769990400,"totalLiquidityUSD":105},{"date":1770076800,"totalLiquidityUSD":105},{"date":1770163200,"totalLiquidityUSD":105},{"date":1770249600,"totalLiquidityUSD":105},{"date":1770336000,"totalLiquidityUSD":105},{"date":1770422400,"totalLiquidityUSD":105},{"date":1770508800,"totalLiquidityUSD":105},{"date":1770595200,"totalLiquidityUSD":105},{"date":1770681600,"totalLiquidityUSD":105},{"date":1770768000,"totalLiquidityUSD":105},{"date":1770854400,"totalLiquidityUSD":105},{"date":1770940800,"totalLiquidityUSD":105},{"date":1771027200,"totalLiquidityUSD":105},{"date":1771113600,"totalLiquidityUSD":105},{"date":1771200000,"totalLiquidityUSD":105},{"date":1771286400,"totalLiquidityUSD":105},{"date":1771372800,"totalLiquidityUSD":105},{"date":1771459200,"totalLiquidityUSD":105},{"date":1771545600,"totalLiquidityUSD":105},{"date":1771632000,"totalLiquidityUSD":105},{"date":1771718400,"totalLiquidityUSD":106},{"date":1771804800,"totalLiquidityUSD":106},{"date":1771891200,"totalLiquidityUSD":105},{"date":1771977600,"totalLiquidityUSD":106},{"date":1772064000,"totalLiquidityUSD":105},{"date":1772150400,"totalLiquidityUSD":105},{"date":1772236800,"totalLiquidityUSD":105},{"date":1772323200,"totalLiquidityUSD":105},{"date":1772409600,"totalLiquidityUSD":105},{"date":1772496000,"totalLiquidityUSD":105},{"date":1772582400,"totalLiquidityUSD":105},{"date":1772668800,"totalLiquidityUSD":105},{"date":1772755200,"totalLiquidityUSD":105},{"date":1772841600,"totalLiquidityUSD":105},{"date":1772928000,"totalLiquidityUSD":105},{"date":1773014400,"totalLiquidityUSD":105},{"date":1773100800,"totalLiquidityUSD":105},{"date":1773187200,"totalLiquidityUSD":105},{"date":1773273600,"totalLiquidityUSD":105},{"date":1773360000,"totalLiquidityUSD":105},{"date":1773446400,"totalLiquidityUSD":105},{"date":1773532800,"totalLiquidityUSD":105},{"date":1773619200,"totalLiquidityUSD":105},{"date":1773705600,"totalLiquidityUSD":105},{"date":1773792000,"totalLiquidityUSD":105},{"date":1773878400,"totalLiquidityUSD":105},{"date":1773964800,"totalLiquidityUSD":105},{"date":1774051200,"totalLiquidityUSD":105},{"date":1774137600,"totalLiquidityUSD":105},{"date":1774224000,"totalLiquidityUSD":105},{"date":1774310400,"totalLiquidityUSD":106},{"date":1774396800,"totalLiquidityUSD":105},{"date":1774483200,"totalLiquidityUSD":105},{"date":1774569600,"totalLiquidityUSD":105},{"date":1774656000,"totalLiquidityUSD":105},{"date":1774742400,"totalLiquidityUSD":105},{"date":1774828800,"totalLiquidityUSD":105},{"date":1774915200,"totalLiquidityUSD":105},{"date":1775001600,"totalLiquidityUSD":105},{"date":1775088000,"totalLiquidityUSD":105},{"date":1775174400,"totalLiquidityUSD":105},{"date":1775260800,"totalLiquidityUSD":106},{"date":1775347200,"totalLiquidityUSD":105},{"date":1775433600,"totalLiquidityUSD":105},{"date":1775520000,"totalLiquidityUSD":105},{"date":1775606400,"totalLiquidityUSD":105},{"date":1775692800,"totalLiquidityUSD":105},{"date":1775779200,"totalLiquidityUSD":105},{"date":1775865600,"totalLiquidityUSD":105},{"date":1775952000,"totalLiquidityUSD":105},{"date":1776038400,"totalLiquidityUSD":105},{"date":1776124800,"totalLiquidityUSD":105},{"date":1776211200,"totalLiquidityUSD":105},{"date":1776297600,"totalLiquidityUSD":105},{"date":1776384000,"totalLiquidityUSD":105},{"date":1776470400,"totalLiquidityUSD":105},{"date":1776556800,"totalLiquidityUSD":105},{"date":1776643200,"totalLiquidityUSD":105},{"date":1776729600,"totalLiquidityUSD":106},{"date":1776816000,"totalLiquidityUSD":105},{"date":1776902400,"totalLiquidityUSD":105},{"date":1776988800,"totalLiquidityUSD":105},{"date":1777075200,"totalLiquidityUSD":105},{"date":1777161600,"totalLiquidityUSD":105},{"date":1777248000,"totalLiquidityUSD":105},{"date":1777334400,"totalLiquidityUSD":105},{"date":1777420800,"totalLiquidityUSD":105},{"date":1777507200,"totalLiquidityUSD":105},{"date":1777593600,"totalLiquidityUSD":105},{"date":1777680000,"totalLiquidityUSD":105},{"date":1777766400,"totalLiquidityUSD":105},{"date":1777852800,"totalLiquidityUSD":105},{"date":1777939200,"totalLiquidityUSD":105},{"date":1778025600,"totalLiquidityUSD":105},{"date":1778112000,"totalLiquidityUSD":105},{"date":1778198400,"totalLiquidityUSD":105},{"date":1778284800,"totalLiquidityUSD":105},{"date":1778371200,"totalLiquidityUSD":105},{"date":1778457600,"totalLiquidityUSD":105},{"date":1778544000,"totalLiquidityUSD":105},{"date":1778630400,"totalLiquidityUSD":105},{"date":1778716800,"totalLiquidityUSD":105},{"date":1778803200,"totalLiquidityUSD":105},{"date":1778889600,"totalLiquidityUSD":105},{"date":1778976000,"totalLiquidityUSD":105},{"date":1779062400,"totalLiquidityUSD":105},{"date":1779148800,"totalLiquidityUSD":105},{"date":1779235200,"totalLiquidityUSD":105},{"date":1779321600,"totalLiquidityUSD":105},{"date":1779408000,"totalLiquidityUSD":105},{"date":1779494400,"totalLiquidityUSD":105},{"date":1779580800,"totalLiquidityUSD":105},{"date":1779667200,"totalLiquidityUSD":105},{"date":1779753600,"totalLiquidityUSD":105},{"date":1779840000,"totalLiquidityUSD":105},{"date":1779926400,"totalLiquidityUSD":105},{"date":1780012800,"totalLiquidityUSD":105},{"date":1780099200,"totalLiquidityUSD":105},{"date":1780185600,"totalLiquidityUSD":105},{"date":1780272000,"totalLiquidityUSD":105},{"date":1780358400,"totalLiquidityUSD":105},{"date":1780444800,"totalLiquidityUSD":105},{"date":1780531200,"totalLiquidityUSD":105},{"date":1780617600,"totalLiquidityUSD":105},{"date":1780704000,"totalLiquidityUSD":105},{"date":1780790400,"totalLiquidityUSD":105},{"date":1780876800,"totalLiquidityUSD":105},{"date":1780963200,"totalLiquidityUSD":105},{"date":1781049600,"totalLiquidityUSD":105},{"date":1781136000,"totalLiquidityUSD":105},{"date":1781222400,"totalLiquidityUSD":105},{"date":1781308800,"totalLiquidityUSD":105},{"date":1781395200,"totalLiquidityUSD":105},{"date":1781481600,"totalLiquidityUSD":105},{"date":1781568000,"totalLiquidityUSD":105},{"date":1781654400,"totalLiquidityUSD":105},{"date":1781740800,"totalLiquidityUSD":105},{"date":1781827200,"totalLiquidityUSD":105},{"date":1781913600,"totalLiquidityUSD":106},{"date":1782000000,"totalLiquidityUSD":105},{"date":1782086400,"totalLiquidityUSD":105},{"date":1782172800,"totalLiquidityUSD":105},{"date":1782259200,"totalLiquidityUSD":105},{"date":1782345600,"totalLiquidityUSD":105},{"date":1782432000,"totalLiquidityUSD":105},{"date":1782518400,"totalLiquidityUSD":105},{"date":1782604800,"totalLiquidityUSD":105},{"date":1782691200,"totalLiquidityUSD":105},{"date":1782777600,"totalLiquidityUSD":105},{"date":1782864000,"totalLiquidityUSD":105},{"date":1782950400,"totalLiquidityUSD":105},{"date":1783036800,"totalLiquidityUSD":105},{"date":1783123200,"totalLiquidityUSD":105},{"date":1783209600,"totalLiquidityUSD":105},{"date":1783296000,"totalLiquidityUSD":105},{"date":1783382400,"totalLiquidityUSD":105},{"date":1783468800,"totalLiquidityUSD":105},{"date":1783555200,"totalLiquidityUSD":105},{"date":1783641600,"totalLiquidityUSD":105},{"date":1783728000,"totalLiquidityUSD":105},{"date":1783814400,"totalLiquidityUSD":105},{"date":1783900800,"totalLiquidityUSD":105},{"date":1783987200,"totalLiquidityUSD":105},{"date":1784073600,"totalLiquidityUSD":105},{"date":1784160000,"totalLiquidityUSD":105},{"date":1784246400,"totalLiquidityUSD":105},{"date":1784332800,"totalLiquidityUSD":105},{"date":1784419200,"totalLiquidityUSD":105},{"date":1784505600,"totalLiquidityUSD":105},{"date":1784592000,"totalLiquidityUSD":105},{"date":1784678400,"totalLiquidityUSD":105},{"date":1784764800,"totalLiquidityUSD":105},{"date":1784851200,"totalLiquidityUSD":105},{"date":1784937600,"totalLiquidityUSD":106},{"date":1785024000,"totalLiquidityUSD":105},{"date":1785110400,"totalLiquidityUSD":106},{"date":1785196800,"totalLiquidityUSD":105},{"date":1785283200,"totalLiquidityUSD":105},{"date":1785369600,"totalLiquidityUSD":105},{"date":1785456000,"totalLiquidityUSD":105},{"date":1785542400,"totalLiquidityUSD":105},{"date":1785628800,"totalLiquidityUSD":105},{"date":1785715200,"totalLiquidityUSD":105},{"date":1785801600,"totalLiquidityUSD":105},{"date":1785888000,"totalLiquidityUSD":105},{"date":1785974400,"totalLiquidityUSD":105},{"date":1786060800,"totalLiquidityUSD":105},{"date":1786147200,"totalLiquidityUSD":105},{"date":1786233600,"totalLiquidityUSD":105},{"date":1786320000,"totalLiquidityUSD":105},{"date":1786406400,"totalLiquidityUSD":105},{"date":1786492800,"totalLiquidityUSD":105},{"date":1786579200,"totalLiquidityUSD":105},{"date":1786665600,"totalLiquidityUSD":105},{"date":1786752000,"totalLiquidityUSD":105},{"date":1786838400,"totalLiquidityUSD":105},{"date":1786924800,"totalLiquidityUSD":105},{"date":1787011200,"totalLiquidityUSD":105},{"date":1787097600,"totalLiquidityUSD":105},{"date":1787184000,"totalLiquidityUSD":105},{"date":1787270400,"totalLiquidityUSD":105},{"date":1787356800,"totalLiquidityUSD":105},{"date":1787443200,"totalLiquidityUSD":105},{"date":1787529600,"totalLiquidityUSD":105},{"date":1787616000,"totalLiquidityUSD":105},{"date":1787702400,"totalLiquidityUSD":105},{"date":1787788800,"totalLiquidityUSD":105},{"date":1787875200,"totalLiquidityUSD":106},{"date":1787961600,"totalLiquidityUSD":105},{"date":1788048000,"totalLiquidityUSD":105},{"date":1788134400,"totalLiquidityUSD":105},{"date":1788220800,"totalLiquidityUSD":105},{"date":1788307200,"totalLiquidityUSD":105},{"date":1788393600,"totalLiquidityUSD":105},{"date":1788480000,"totalLiquidityUSD":105},{"date":1788566400,"totalLiquidityUSD":106},{"date":1788652800,"totalLiquidityUSD":106},{"date":1788739200,"totalLiquidityUSD":105},{"date":1788825600,"totalLiquidityUSD":105},{"date":1788912000,"totalLiquidityUSD":105},{"date":1788998400,"totalLiquidityUSD":105},{"date":1789084800,"totalLiquidityUSD":105},{"date":1789171200,"totalLiquidityUSD":105},{"date":1789257600,"totalLiquidityUSD":105},{"date":1789344000,"totalLiquidityUSD":105},{"date":1789430400,"totalLiquidityUSD":105},{"date":1789516800,"totalLiquidityUSD":105},{"date":1789603200,"totalLiquidityUSD":105},{"date":1789689600,"totalLiquidityUSD":105},{"date":1789776000,"totalLiquidityUSD":105},{"date":1789862400,"totalLiquidityUSD":105},{"date":1789948800,"totalLiquidityUSD":105},{"date":1790035200,"totalLiquidityUSD":105},{"date":1790121600,"totalLiquidityUSD":105},{"date":1790208000,"totalLiquidityUSD":105},{"date":1790294400,"totalLiquidityUSD":105},{"date":1790380800,"totalLiquidityUSD":105},{"date":1790467200,"totalLiquidityUSD":105},{"date":1790553600,"totalLiquidityUSD":105},{"date":1790640000,"totalLiquidityUSD":105},{"date":1790726400,"totalLiquidityUSD":105},{"date":1790812800,"totalLiquidityUSD":106},{"date":1790899200,"totalLiquidityUSD":105},{"date":1790985600,"totalLiquidityUSD":105},{"date":1791072000,"totalLiquidityUSD":105},{"date":1791158400,"totalLiquidityUSD":105},{"date":1791244800,"totalLiquidityUSD":105},{"date":1791331200,"totalLiquidityUSD":105},{"date":1791417600,"totalLiquidityUSD":105},{"date":1791504000,"totalLiquidityUSD":105},{"date":1791590400,"totalLiquidityUSD":105},{"date":1791676800,"totalLiquidityUSD":105},{"date":1791763200,"totalLiquidityUSD":105},{"date":1791849600,"totalLiquidityUSD":105},{"date":1791936000,"totalLiquidityUSD":105},{"date":1792022400,"totalLiquidityUSD":105},{"date":1792108800,"totalLiquidityUSD":105},{"date":1792195200,"totalLiquidityUSD":106},{"date":1792281600,"totalLiquidityUSD":105},{"date":1792368000,"totalLiquidityUSD":105},{"date":1792454400,"totalLiquidityUSD":105},{"date":1792540800,"totalLiquidityUSD":105},{"date":1792627200,"totalLiquidityUSD":105},{"date":1792713600,"totalLiquidityUSD":105},{"date":1792759355,"totalLiquidityUSD":105}],"tokensInUsd":[{"date":1711324800,"tokens":{"USDC":114.99909}},{"date":1711411200,"tokens":{"USDC":117.23401}},{"date":1711497600,"tokens":{"USDC":246.24601}},{"date":1711584000,"tokens":{"USDC":4246.50872}},{"date":1711670400,"tokens":{"USDC":6104.74746}},{"date":1711756800,"tokens":{"USDC":7401.34865}},{"date":1711843200,"tokens":{"USDC":6941.72236}},{"date":1711929600,"tokens":{"USDC":7134.12704}},{"date":1712016000,"tokens":{"USDC":9026.01704}},{"date":1712102400,"tokens":{"USDC":9005.99704}},{"date":1712188800,"tokens":{"USDC":11984.53775}},{"date":1712275200,"tokens":{"USDC":12019.00004}},{"date":1712361600,"tokens":{"USDC":9815.68276}},{"date":1712448000,"tokens":{"USDC":10496.03106}},{"date":1712534400,"tokens":{"USDC":10964.39748}},{"date":1712620800,"tokens":{"USDC":5909.90407}},{"date":1712707200,"tokens":{"USDC":8972.00007}},{"date":1712793600,"tokens":{"USDC":9872.00007}},{"date":1712880000,"tokens":{"USDC":10020.30121}},{"date":1712966400,"tokens":{"USDC":10041.00007}},{"date":1713052800,"tokens":{"USDC":10115.32507}},{"date":1713139200,"tokens":{"USDC":6832.82607}},{"date":1713225600,"tokens":{"USDC":4650.00008}},{"date":1713312000,"tokens":{"USDC":4719.00013}},{"date":1713398400,"tokens":{"USDC":5769.00013}},{"date":1713484800,"tokens":{"USDC":6415.31562}},{"date":1713571200,"tokens":{"USDC":6647.00014}},{"date":1713657600,"tokens":{"USDC":6657.60919}},{"date":1713744000,"tokens":{"USDC":6659.6751}},{"date":1713830400,"tokens":{"USDC":6639.7611}},{"date":1713916800,"tokens":{"USDC":6648.64214}},{"date":1714003200,"tokens":{"USDC":7416.13236}},{"date":1714089600,"tokens":{"USDC":6105.60584}},{"date":1714176000,"tokens":{"USDC":6105.58141}},{"date":1714262400,"tokens":{"USDC":6105.81352}},{"date":1714348800,"tokens":{"USDC":6137.86514}},{"date":1714435200,"tokens":{"USDC":6188.00018}},{"date":1714521600,"tokens":{"USDC":6288.00018}},{"date":1714608000,"tokens":{"USDC":2936.99436}},{"date":1714694400,"tokens":{"USDC":2986.3401}},{"date":1714780800,"tokens":{"USDC":3018.02423}},{"date":1714867200,"tokens":{"USDC":3035.03223}},{"date":1714953600,"tokens":{"USDC":3097.00023}},{"date":1715040000,"tokens":{"USDC":1010.00026}},{"date":1715126400,"tokens":{"USDC":995.99529}},{"date":1715212800,"tokens":{"USDC":874.6101}},{"date":1715299200,"tokens":{"USDC":775.00046}},{"date":1715385600,"tokens":{"USDC":794.84146}},{"date":1715472000,"tokens":{"USDC":815.00046}},{"date":1715558400,"tokens":{"USDC":795.00051}},{"date":1715644800,"tokens":{"USDC":765.00053}},{"date":1715731200,"tokens":{"USDC":764.87583}},{"date":1715817600,"tokens":{"USDC":694.57173}},{"date":1715904000,"tokens":{"USDC":694.99916}},{"date":1715990400,"tokens":{"USDC":644.9309}},{"date":1716076800,"tokens":{"USDC":666.00056}},{"date":1716163200,"tokens":{"USDC":685.99027}},{"date":1716249600,"tokens":{"USDC":669.99658}},{"date":1716336000,"tokens":{"USDC":721.72157}},{"date":1716422400,"tokens":{"USDC":831.00057}},{"date":1716508800,"tokens":{"USDC":951.95157}},{"date":1716595200,"tokens":{"USDC":950.90547}},{"date":1716681600,"tokens":{"USDC":950.53553}},{"date":1716768000,"tokens":{"USDC":950.69912}},{"date":1716854400,"tokens":{"USDC":950.77425}},{"date":1716940800,"tokens":{"USDC":951.00069}},{"date":1717027200,"tokens":{"USDC":965.60472}},{"date":1717113600,"tokens":{"USDC":965.66751}},{"date":1717200000,"tokens":{"USDC":845.8798}},{"date":1717286400,"tokens":{"USDC":886.00078}},{"date":1717372800,"tokens":{"USDC":866.0008}},{"date":1717459200,"tokens":{"USDC":881.0008}},{"date":1717545600,"tokens":{"USDC":860.85273}},{"date":1717632000,"tokens":{"USDC":896.00083}},{"date":1717718400,"tokens":{"USDC":1065.67783}},{"date":1717804800,"tokens":{"USDC":865.90311}},{"date":1717891200,"tokens":{"USDC":845.98404}},{"date":1717977600,"tokens":{"USDC":866.00096}},{"date":1718064000,"tokens":{"USDC":866.00096}},{"date":1718150400,"tokens":{"USDC":845.69727}},{"date":1718236800,"tokens":{"USDC":896.00099}},{"date":1718323200,"tokens":{"USDC":995.90936}},{"date":1718409600,"tokens":{"USDC":845.50188}},{"date":1718496000,"tokens":{"USDC":896.00102}},{"date":1718582400,"tokens":{"USDC":894.69107}},{"date":1718668800,"tokens":{"USDC":895.73222}},{"date":1718755200,"tokens":{"USDC":896.00102}},{"date":1718841600,"tokens":{"USDC":996.00102}},{"date":1718928000,"tokens":{"USDC":1015.65863}},{"date":1719014400,"tokens":{"USDC":1015.84557}},{"date":1719100800,"tokens":{"USDC":796.0011}},{"date":1719187200,"tokens":{"USDC":795.63255}},{"date":1719273600,"tokens":{"USDC":796.7971}},{"date":1719360000,"tokens":{"USDC":746.0011}},{"date":1719446400,"tokens":{"USDC":946.0011}},{"date":1719532800,"tokens":{"USDC":865.75604}},{"date":1719619200,"tokens":{"USDC":865.93097}},{"date":1719705600,"tokens":{"USDC":886.00112}},{"date":1719792000,"tokens":{"USDC":1168.16814}},{"date":1719878400,"tokens":{"USDC":1166.65339}},{"date":1719964800,"tokens":{"USDC":1166.91249}},{"date":1720051200,"tokens":{"USDC":1167.00122}},{"date":1720137600,"tokens":{"USDC":966.34275}},{"date":1720224000,"tokens":{"USDC":966.77307}},{"date":1720310400,"tokens":{"USDC":967.96831}},{"date":1720396800,"tokens":{"USDC":1246.3242}},{"date":1720483200,"tokens":{"USDC":957.0014}},{"date":1720569600,"tokens":{"USDC":966.10405}},{"date":1720656000,"tokens":{"USDC":967.00144}},{"date":1720742400,"tokens":{"USDC":967.96847}},{"date":1720828800,"tokens":{"USDC":967.00147}},{"date":1720915200,"tokens":{"USDC":966.05768}},{"date":1721001600,"tokens":{"USDC":1249.4955}},{"date":1721088000,"tokens":{"USDC":957.00157}},{"date":1721174400,"tokens":{"USDC":966.69505}},{"date":1721260800,"tokens":{"USDC":18193.3156}},{"date":1721347200,"tokens":{"USDC":18068.00163}},{"date":1721433600,"tokens":{"USDC":18060.5215}},{"date":1721520000,"tokens":{"USDC":18108.00167}},{"date":1721606400,"tokens":{"USDC":18296.26338}},{"date":1721692800,"tokens":{"USDC":17142.71513}},{"date":1721779200,"tokens":{"USDC":15150.89271}},{"date":1721865600,"tokens":{"USDC":13161.97512}},{"date":1721952000,"tokens":{"USDC":14118.00186}},{"date":1722038400,"tokens":{"USDC":13863.00187}},{"date":1722124800,"tokens":{"USDC":13842.53635}},{"date":1722211200,"tokens":{"USDC":14293.00189}},{"date":1722297600,"tokens":{"USDC":12050.72182}},{"date":1722384000,"tokens":{"USDC":5483.47998}},{"date":1722470400,"tokens":{"USDC":9853.8912}},{"date":1722556800,"tokens":{"USDC":10150.54497}},{"date":1722643200,"tokens":{"USDC":9610.00201}},{"date":1722729600,"tokens":{"USDC":9562.27599}},{"date":1722816000,"tokens":{"USDC":9940.00202}},{"date":1722902400,"tokens":{"USDC":9650.0021}},{"date":1722988800,"tokens":{"USDC":8858.85212}},{"date":1723075200,"tokens":{"USDC":8717.40214}},{"date":1723161600,"tokens":{"USDC":9405.00214}},{"date":1723248000,"tokens":{"USDC":9405.00214}},{"date":1723334400,"tokens":{"USDC":9405.00215}},{"date":1723420800,"tokens":{"USDC":5282.94537}},{"date":1723507200,"tokens":{"USDC":9608.26584}},{"date":1723593600,"tokens":{"USDC":9550.00225}},{"date":1723680000,"tokens":{"USDC":9485.39125}},{"date":1723766400,"tokens":{"USDC":9395.66887}},{"date":1723852800,"tokens":{"USDC":5945.00228}},{"date":1723939200,"tokens":{"USDC":4638.7634}},{"date":1724025600,"tokens":{"USDC":9568.66248}},{"date":1724112000,"tokens":{"USDC":9447.6423}},{"date":1724198400,"tokens":{"USDC":9210.00231}},{"date":1724284800,"tokens":{"USDC":9397.26693}},{"date":1724371200,"tokens":{"USDC":9540.00234}},{"date":1724457600,"tokens":{"USDC":9333.14467}},{"date":1724544000,"tokens":{"USDC":9338.88155}},{"date":1724630400,"tokens":{"USDC":8737.02203}},{"date":1724716800,"tokens":{"USDC":5243.42364}},{"date":1724803200,"tokens":{"USDC":5150.14741}},{"date":1724889600,"tokens":{"USDC":4684.1732}},{"date":1724976000,"tokens":{"USDC":9239.35564}},{"date":1725062400,"tokens":{"USDC":9395.00246}},{"date":1725148800,"tokens":{"USDC":9126.99869}},{"date":1725235200,"tokens":{"USDC":5130.00253}},{"date":1725321600,"tokens":{"USDC":8873.86753}},{"date":1725408000,"tokens":{"USDC":9179.73954}},{"date":1725494400,"tokens":{"USDC":4819.68446}},{"date":1725580800,"tokens":{"USDC":9385.00258}},{"date":1725667200,"tokens":{"USDC":4990.00258}},{"date":1725753600,"tokens":{"USDC":9695.00258}},{"date":1725840000,"tokens":{"USDC":679.57082}},{"date":1725926400,"tokens":{"USDC":5366.06399}},{"date":1726012800,"tokens":{"USDC":9561.77921}},{"date":1726099200,"tokens":{"USDC":9565.00262}},{"date":1726185600,"tokens":{"USDC":9565.00262}},{"date":1726272000,"tokens":{"USDC":9865.00263}},{"date":1726358400,"tokens":{"USDC":8964.54542}},{"date":1726444800,"tokens":{"USDC":7753.54469}},{"date":1726531200,"tokens":{"USDC":7761.84234}},{"date":1726617600,"tokens":{"USDC":7762.75861}},{"date":1726704000,"tokens":{"USDC":7637.6327}},{"date":1726790400,"tokens":{"USDC":4365.0027}},{"date":1726876800,"tokens":{"USDC":7748.70845}},{"date":1726963200,"tokens":{"USDC":7755.0027}},{"date":1727049600,"tokens":{"USDC":7765.50271}},{"date":1727136000,"tokens":{"USDC":6464.36917}},{"date":1727222400,"tokens":{"USDC":7260.00274}},{"date":1727308800,"tokens":{"USDC":7246.21825}},{"date":1727395200,"tokens":{"USDC":4429.39584}},{"date":1727481600,"tokens":{"USDC":7764.33496}},{"date":1727568000,"tokens":{"USDC":7256.77206}},{"date":1727654400,"tokens":{"USDC":5900.36906}},{"date":1727740800,"tokens":{"USDC":4562.01727}},{"date":1727827200,"tokens":{"USDC":7387.56338}},{"date":1727913600,"tokens":{"USDC":7805.00278}},{"date":1728000000,"tokens":{"USDC":9197.61117}},{"date":1728086400,"tokens":{"USDC":9685.00279}},{"date":1728172800,"tokens":{"USDC":9685.00279}},{"date":1728259200,"tokens":{"USDC":9860.0028}},{"date":1728345600,"tokens":{"USDC":9594.58781}},{"date":1728432000,"tokens":{"USDC":9560.689}},{"date":1728518400,"tokens":{"USDC":9243.22778}},{"date":1728604800,"tokens":{"USDC":9163.11483}},{"date":1728691200,"tokens":{"USDC":4148.51713}},{"date":1728777600,"tokens":{"USDC":7903.76965}},{"date":1728864000,"tokens":{"USDC":7792.28238}},{"date":1728950400,"tokens":{"USDC":7752.81596}},{"date":1729036800,"tokens":{"USDC":6168.3925}},{"date":1729123200,"tokens":{"USDC":9513.14745}},{"date":1729209600,"tokens":{"USDC":6915.84089}},{"date":1729296000,"tokens":{"USDC":5159.16894}},{"date":1729382400,"tokens":{"USDC":1883.00289}},{"date":1729468800,"tokens":{"USDC":4043.21116}},{"date":1729555200,"tokens":{"USDC":4471.58399}},{"date":1729641600,"tokens":{"USDC":1753.20427}},{"date":1729728000,"tokens":{"USDC":1658.86023}},{"date":1729814400,"tokens":{"USDC":149.15191}},{"date":1729900800,"tokens":{"USDC":149.00291}},{"date":1729987200,"tokens":{"USDC":149.00291}},{"date":1730073600,"tokens":{"USDC":149.00291}},{"date":1730160000,"tokens":{"USDC":8.99911}},{"date":1730246400,"tokens":{"USDC":9.0025}},{"date":1730332800,"tokens":{"USDC":1763.82214}},{"date":1730419200,"tokens":{"USDC":5.00293}},{"date":1730505600,"tokens":{"USDC":5.00087}},{"date":1730592000,"tokens":{"USDC":4.99236}},{"date":1730678400,"tokens":{"USDC":5.00793}},{"date":1730764800,"tokens":{"USDC":1138.31117}},{"date":1730851200,"tokens":{"USDC":820.13994}},{"date":1730937600,"tokens":{"USDC":724.96378}},{"date":1731024000,"tokens":{"USDC":458.33409}},{"date":1731110400,"tokens":{"USDC":1191.07674}},{"date":1731196800,"tokens":{"USDC":1199.00293}},{"date":1731283200,"tokens":{"USDC":1625.02245}},{"date":1731369600,"tokens":{"USDC":2993.19754}},{"date":1731456000,"tokens":{"USDC":2126.37718}},{"date":1731542400,"tokens":{"USDC":1788.78993}},{"date":1731628800,"tokens":{"USDC":710.71293}},{"date":1731715200,"tokens":{"USDC":1840.67155}},{"date":1731801600,"tokens":{"USDC":658.6273}},{"date":1731888000,"tokens":{"USDC":1813.62294}},{"date":1731974400,"tokens":{"USDC":3148.00293}},{"date":1732060800,"tokens":{"USDC":2716.38345}},{"date":1732147200,"tokens":{"USDC":1274.98689}},{"date":1732233600,"tokens":{"USDC":2554.84506}},{"date":1732320000,"tokens":{"USDC":1411.94504}},{"date":1732406400,"tokens":{"USDC":2594.58855}},{"date":1732492800,"tokens":{"USDC":1132.67323}},{"date":1732579200,"tokens":{"USDC":1505.75718}},{"date":1732665600,"tokens":{"USDC":1172.11812}},{"date":1732752000,"tokens":{"USDC":2421.67218}},{"date":1732838400,"tokens":{"USDC":2981.00293}},{"date":1732924800,"tokens":{"USDC":1180.52817}},{"date":1733011200,"tokens":{"USDC":2275.25293}},{"date":1733097600,"tokens":{"USDC":2702.62451}},{"date":1733184000,"tokens":{"USDC":1060.00293}},{"date":1733270400,"tokens":{"USDC":2835.75293}},{"date":1733356800,"tokens":{"USDC":3434.50293}},{"date":1733443200,"tokens":{"USDC":1659.40253}},{"date":1733529600,"tokens":{"USDC":3013.00293}},{"date":1733616000,"tokens":{"USDC":1095.72564}},{"date":1733702400,"tokens":{"USDC":2510.86231}},{"date":1733788800,"tokens":{"USDC":2914.08545}},{"date":1733875200,"tokens":{"USDC":2767.15233}},{"date":1733961600,"tokens":{"USDC":1618.76488}},{"date":1734048000,"tokens":{"USDC":2549.50293}},{"date":1734134400,"tokens":{"USDC":1551.72839}},{"date":1734220800,"tokens":{"USDC":1393.90535}},{"date":1734307200,"tokens":{"USDC":2714.67143}},{"date":1734393600,"tokens":{"USDC":1618.25293}},{"date":1734480000,"tokens":{"USDC":1846.76651}},{"date":1734566400,"tokens":{"USDC":1225.81764}},{"date":1734652800,"tokens":{"USDC":7144.9378}},{"date":1734739200,"tokens":{"USDC":6194.9888}},{"date":1734825600,"tokens":{"USDC":3888.49675}},{"date":1734912000,"tokens":{"USDC":6423.79505}},{"date":1734998400,"tokens":{"USDC":3738.8}},{"date":1735084800,"tokens":{"USDC":7691.93077}},{"date":1735171200,"tokens":{"USDC":4440}},{"date":1735257600,"tokens":{"USDC":5759.5538}},{"date":1735344000,"tokens":{"USDC":4622.75388}},{"date":1735430400,"tokens":{"USDC":3649.77968}},{"date":1735516800,"tokens":{"USDC":5774.2}},{"date":1735603200,"tokens":{"USDC":8725.45456}},{"date":1735689600,"tokens":{"USDC":8059.00408}},{"date":1735776000,"tokens":{"USDC":4202.66971}},{"date":1735862400,"tokens":{"USDC":3877.6}},{"date":1735948800,"tokens":{"USDC":8798.45935}},{"date":1736035200,"tokens":{"USDC":8237.17164}},{"date":1736121600,"tokens":{"USDC":6124}},{"date":1736208000,"tokens":{"USDC":5744.6}},{"date":1736294400,"tokens":{"USDC":9114.31565}},{"date":1736380800,"tokens":{"USDC":4230.6}},{"date":1736467200,"tokens":{"USDC":5627.52121}},{"date":1736553600,"tokens":{"USDC":3661.6}},{"date":1736640000,"tokens":{"USDC":8313.19169}},{"date":1736726400,"tokens":{"USDC":8069.00634}},{"date":1736812800,"tokens":{"USDC":5809.14191}},{"date":1736899200,"tokens":{"USDC":3089.8}},{"date":1736985600,"tokens":{"USDC":7805.674}},{"date":1737072000,"tokens":{"USDC":7760.75344}},{"date":1737158400,"tokens":{"USDC":3408.17955}},{"date":1737244800,"tokens":{"USDC":5180.4}},{"date":1737331200,"tokens":{"USDC":1383.7654}},{"date":1737417600,"tokens":{"USDC":2269}},{"date":1737504000,"tokens":{"USDC":4915.8}},{"date":1737590400,"tokens":{"USDC":5412.4}},{"date":1737676800,"tokens":{"USDC":6037}},{"date":1737763200,"tokens":{"USDC":4377.4454}},{"date":1737849600,"tokens":{"USDC":3969.42931}},{"date":1737936000,"tokens":{"USDC":5864.6}},{"date":1738022400,"tokens":{"USDC":5054}},{"date":1738108800,"tokens":{"USDC":3034.8}},{"date":1738195200,"tokens":{"USDC":2561.17439}},{"date":1738281600,"tokens":{"USDC":4366.6}},{"date":1738368000,"tokens":{"USDC":2787.4}},{"date":1738454400,"tokens":{"USDC":1785.18215}},{"date":1738540800,"tokens":{"USDC":1274.9286}},{"date":1738627200,"tokens":{"USDC":2148.55703}},{"date":1738713600,"tokens":{"USDC":2883}},{"date":1738800000,"tokens":{"USDC":1812.84046}},{"date":1738886400,"tokens":{"USDC":1318.26948}},{"date":1738972800,"tokens":{"USDC":1554.64141}},{"date":1739059200,"tokens":{"USDC":1072.79678}},{"date":1739145600,"tokens":{"USDC":2286.79771}},{"date":1739232000,"tokens":{"USDC":1117.98435}},{"date":1739318400,"tokens":{"USDC":1105.91373}},{"date":1739404800,"tokens":{"USDC":2860.82834}},{"date":1739491200,"tokens":{"USDC":1512.82903}},{"date":1739577600,"tokens":{"USDC":2680.73458}},{"date":1739664000,"tokens":{"USDC":3269.67627}},{"date":1739750400,"tokens":{"USDC":896.9094}},{"date":1739836800,"tokens":{"USDC":1120.88566}},{"date":1739923200,"tokens":{"USDC":2164.78134}},{"date":1740009600,"tokens":{"USDC":1145.89801}},{"date":1740096000,"tokens":{"USDC":884.89911}},{"date":1740182400,"tokens":{"USDC":1437.99712}},{"date":1740268800,"tokens":{"USDC":3541.96458}},{"date":1740355200,"tokens":{"USDC":1150.96547}},{"date":1740441600,"tokens":{"USDC":2247.56389}},{"date":1740528000,"tokens":{"USDC":1742.82919}},{"date":1740614400,"tokens":{"USDC":1452.85325}},{"date":1740700800,"tokens":{"USDC":3535.60397}},{"date":1740787200,"tokens":{"USDC":1234.8271}},{"date":1740873600,"tokens":{"USDC":3164.50626}},{"date":1740960000,"tokens":{"USDC":709.88143}},{"date":1741046400,"tokens":{"USDC":2346.64795}},{"date":1741132800,"tokens":{"USDC":1053.77023}},{"date":1741219200,"tokens":{"USDC":1455.80926}},{"date":1741305600,"tokens":{"USDC":8908.16255}},{"date":1741392000,"tokens":{"USDC":2191.68654}},{"date":1741478400,"tokens":{"USDC":4801.18846}},{"date":1741564800,"tokens":{"USDC":2297.75871}},{"date":1741651200,"tokens":{"USDC":1126.87941}},{"date":1741737600,"tokens":{"USDC":1013.88745}},{"date":1741824000,"tokens":{"USDC":1144.86718}},{"date":1741910400,"tokens":{"USDC":984.86407}},{"date":1741996800,"tokens":{"USDC":1588.76006}},{"date":1742083200,"tokens":{"USDC":765.92493}},{"date":1742169600,"tokens":{"USDC":1961.69982}},{"date":1742256000,"tokens":{"USDC":340.91714}},{"date":1742342400,"tokens":{"USDC":1247.83152}},{"date":1742428800,"tokens":{"USDC":1108.86359}},{"date":1742515200,"tokens":{"USDC":253.96597}},{"date":1742601600,"tokens":{"USDC":1399.8488}},{"date":1742688000,"tokens":{"USDC":912.87949}},{"date":1742774400,"tokens":{"USDC":647.92743}},{"date":1742860800,"tokens":{"USDC":813.89011}},{"date":1742947200,"tokens":{"USDC":1169.85843}},{"date":1743033600,"tokens":{"USDC":1513.6972}},{"date":1743120000,"tokens":{"USDC":181.96269}},{"date":1743206400,"tokens":{"USDC":787.96533}},{"date":1743292800,"tokens":{"USDC":1387.94448}},{"date":1743379200,"tokens":{"USDC":313.96515}},{"date":1743465600,"tokens":{"USDC":903.9322}},{"date":1743552000,"tokens":{"USDC":452.9547}},{"date":1743638400,"tokens":{"USDC":726.93966}},{"date":1743724800,"tokens":{"USDC":353.95929}},{"date":1743811200,"tokens":{"USDC":554.96393}},{"date":1743897600,"tokens":{"USDC":613.95948}},{"date":1743984000,"tokens":{"USDC":456.96344}},{"date":1744070400,"tokens":{"USDC":669.99196}},{"date":1744156800,"tokens":{"USDC":163.98066}},{"date":1744243200,"tokens":{"USDC":286.96843}},{"date":1744329600,"tokens":{"USDC":691.97717}},{"date":1744416000,"tokens":{"USDC":720.97621}},{"date":1744502400,"tokens":{"USDC":370.98405}},{"date":1744588800,"tokens":{"USDC":497.98357}},{"date":1744675200,"tokens":{"USDC":547.99562}},{"date":1744761600,"tokens":{"USDC":467.97473}},{"date":1744848000,"tokens":{"USDC":327.97868}},{"date":1744934400,"tokens":{"USDC":371.99442}},{"date":1745020800,"tokens":{"USDC":238.99307}},{"date":1745107200,"tokens":{"USDC":615.97783}},{"date":1745193600,"tokens":{"USDC":578.96005}},{"date":1745280000,"tokens":{"USDC":523.98795}},{"date":1745366400,"tokens":{"USDC":483.99468}},{"date":1745452800,"tokens":{"USDC":316.99556}},{"date":1745539200,"tokens":{"USDC":570.96403}},{"date":1745625600,"tokens":{"USDC":145.99986}},{"date":1745712000,"tokens":{"USDC":494.99951}},{"date":1745798400,"tokens":{"USDC":107.99947}},{"date":1745884800,"tokens":{"USDC":105.99842}},{"date":1745971200,"tokens":{"USDC":105.99375}},{"date":1746057600,"tokens":{"USDC":105.99958}},{"date":1746144000,"tokens":{"USDC":105.99184}},{"date":1746230400,"tokens":{"USDC":105.9894}},{"date":1746316800,"tokens":{"USDC":105.99513}},{"date":1746403200,"tokens":{"USDC":105.99968}},{"date":1746489600,"tokens":{"USDC":105.99947}},{"date":1746576000,"tokens":{"USDC":105.99862}},{"date":1746662400,"tokens":{"USDC":105.99163}},{"date":1746748800,"tokens":{"USDC":105.99672}},{"date":1746835200,"tokens":{"USDC":105.99884}},{"date":1746921600,"tokens":{"USDC":105.98855}},{"date":1747008000,"tokens":{"USDC":105.98972}},{"date":1747094400,"tokens":{"USDC":105.99619}},{"date":1747180800,"tokens":{"USDC":106}},{"date":1747267200,"tokens":{"USDC":105.9929}},{"date":1747353600,"tokens":{"USDC":105.97954}},{"date":1747440000,"tokens":{"USDC":105.98198}},{"date":1747526400,"tokens":{"USDC":105.9893}},{"date":1747612800,"tokens":{"USDC":105.9805}},{"date":1747699200,"tokens":{"USDC":105.98315}},{"date":1747785600,"tokens":{"USDC":105.9787}},{"date":1747872000,"tokens":{"USDC":105.97223}},{"date":1747958400,"tokens":{"USDC":105.97859}},{"date":1748044800,"tokens":{"USDC":105.97742}},{"date":1748131200,"tokens":{"USDC":105.97689}},{"date":1748217600,"tokens":{"USDC":105.97159}},{"date":1748304000,"tokens":{"USDC":105.97382}},{"date":1748390400,"tokens":{"USDC":105.97721}},{"date":1748476800,"tokens":{"USDC":105.97583}},{"date":1748563200,"tokens":{"USDC":105.97774}},{"date":1748649600,"tokens":{"USDC":105.97827}},{"date":1748736000,"tokens":{"USDC":105.97647}},{"date":1748822400,"tokens":{"USDC":105.97848}},{"date":1748908800,"tokens":{"USDC":105.97763}},{"date":1748995200,"tokens":{"USDC":105.97912}},{"date":1749081600,"tokens":{"USDC":105.9771}},{"date":1749168000,"tokens":{"USDC":105.97944}},{"date":1749254400,"tokens":{"USDC":105.97732}},{"date":1749340800,"tokens":{"USDC":105.97753}},{"date":1749427200,"tokens":{"USDC":105.97541}},{"date":1749513600,"tokens":{"USDC":105.977}},{"date":1749600000,"tokens":{"USDC":105.97795}},{"date":1749686400,"tokens":{"USDC":105.96862}},{"date":1749772800,"tokens":{"USDC":105.97043}},{"date":1749859200,"tokens":{"USDC":105.97562}},{"date":1749945600,"tokens":{"USDC":105.96894}},{"date":1750032000,"tokens":{"USDC":105.97901}},{"date":1750118400,"tokens":{"USDC":105.97901}},{"date":1750204800,"tokens":{"USDC":105.97382}},{"date":1750291200,"tokens":{"USDC":105.98124}},{"date":1750377600,"tokens":{"USDC":105.97869}},{"date":1750464000,"tokens":{"USDC":105.97912}},{"date":1750550400,"tokens":{"USDC":105.97954}},{"date":1750636800,"tokens":{"USDC":105.97583}},{"date":1750723200,"tokens":{"USDC":105.9894}},{"date":1750809600,"tokens":{"USDC":105.9894}},{"date":1750896000,"tokens":{"USDC":105.98463}},{"date":1750982400,"tokens":{"USDC":105.98707}},{"date":1751068800,"tokens":{"USDC":105.98951}},{"date":1751155200,"tokens":{"USDC":105.98876}},{"date":1751241600,"tokens":{"USDC":105.9859}},{"date":1751328000,"tokens":{"USDC":105.98972}},{"date":1751414400,"tokens":{"USDC":105.98951}},{"date":1751500800,"tokens":{"USDC":105.97891}},{"date":1751587200,"tokens":{"USDC":105.98675}},{"date":1751673600,"tokens":{"USDC":105.98961}},{"date":1751760000,"tokens":{"USDC":105.98028}},{"date":1751846400,"tokens":{"USDC":105.97891}},{"date":1751932800,"tokens":{"USDC":105.98664}},{"date":1752019200,"tokens":{"USDC":105.97965}},{"date":1752105600,"tokens":{"USDC":105.99269}},{"date":1752192000,"tokens":{"USDC":105.98961}},{"date":1752278400,"tokens":{"USDC":105.99269}},{"date":1752364800,"tokens":{"USDC":105.98961}},{"date":1752451200,"tokens":{"USDC":105.98675}},{"date":1752537600,"tokens":{"USDC":105.98558}},{"date":1752624000,"tokens":{"USDC":105.98993}},{"date":1752710400,"tokens":{"USDC":105.98325}},{"date":1752796800,"tokens":{"USDC":105.99025}},{"date":1752883200,"tokens":{"USDC":105.99004}},{"date":1752969600,"tokens":{"USDC":105.98993}},{"date":1753056000,"tokens":{"USDC":105.98728}},{"date":1753142400,"tokens":{"USDC":105.98781}},{"date":1753228800,"tokens":{"USDC":105.9894}},{"date":1753315200,"tokens":{"USDC":105.98696}},{"date":1753401600,"tokens":{"USDC":105.98315}},{"date":1753488000,"tokens":{"USDC":105.98134}},{"date":1753574400,"tokens":{"USDC":105.97488}},{"date":1753660800,"tokens":{"USDC":105.97647}},{"date":1753747200,"tokens":{"USDC":105.97944}},{"date":1753833600,"tokens":{"USDC":105.97891}},{"date":1753920000,"tokens":{"USDC":105.97742}},{"date":1754006400,"tokens":{"USDC":105.97912}},{"date":1754092800,"tokens":{"USDC":105.97053}},{"date":1754179200,"tokens":{"USDC":105.97191}},{"date":1754265600,"tokens":{"USDC":105.96947}},{"date":1754352000,"tokens":{"USDC":105.97785}},{"date":1754438400,"tokens":{"USDC":105.97339}},{"date":1754524800,"tokens":{"USDC":105.96852}},{"date":1754611200,"tokens":{"USDC":105.97944}},{"date":1754697600,"tokens":{"USDC":105.98081}},{"date":1754784000,"tokens":{"USDC":105.97997}},{"date":1754870400,"tokens":{"USDC":105.98283}},{"date":1754956800,"tokens":{"USDC":105.9805}},{"date":1755043200,"tokens":{"USDC":105.97933}},{"date":1755129600,"tokens":{"USDC":105.98092}},{"date":1755216000,"tokens":{"USDC":105.97965}},{"date":1755302400,"tokens":{"USDC":105.977}},{"date":1755388800,"tokens":{"USDC":105.98537}},{"date":1755475200,"tokens":{"USDC":105.97912}},{"date":1755561600,"tokens":{"USDC":105.98156}},{"date":1755648000,"tokens":{"USDC":105.97933}},{"date":1755734400,"tokens":{"USDC":105.97647}},{"date":1755820800,"tokens":{"USDC":105.97795}},{"date":1755907200,"tokens":{"USDC":105.9788}},{"date":1755993600,"tokens":{"USDC":105.97891}},{"date":1756080000,"tokens":{"USDC":105.977}},{"date":1756166400,"tokens":{"USDC":105.98134}},{"date":1756252800,"tokens":{"USDC":105.97944}},{"date":1756339200,"tokens":{"USDC":105.97944}},{"date":1756425600,"tokens":{"USDC":105.9805}},{"date":1756512000,"tokens":{"USDC":105.97732}},{"date":1756598400,"tokens":{"USDC":105.97901}},{"date":1756684800,"tokens":{"USDC":105.97965}},{"date":1756771200,"tokens":{"USDC":105.96979}},{"date":1756857600,"tokens":{"USDC":105.97944}},{"date":1756944000,"tokens":{"USDC":105.96852}},{"date":1757030400,"tokens":{"USDC":105.97392}},{"date":1757116800,"tokens":{"USDC":105.9718}},{"date":1757203200,"tokens":{"USDC":105.97795}},{"date":1757289600,"tokens":{"USDC":105.97922}},{"date":1757376000,"tokens":{"USDC":105.97901}},{"date":1757462400,"tokens":{"USDC":105.97859}},{"date":1757548800,"tokens":{"USDC":105.97}},{"date":1757635200,"tokens":{"USDC":105.98103}},{"date":1757721600,"tokens":{"USDC":105.96926}},{"date":1757808000,"tokens":{"USDC":105.97488}},{"date":1757894400,"tokens":{"USDC":105.97954}},{"date":1757980800,"tokens":{"USDC":105.9788}},{"date":1758067200,"tokens":{"USDC":105.9753}},{"date":1758153600,"tokens":{"USDC":105.96926}},{"date":1758240000,"tokens":{"USDC":105.96852}},{"date":1758326400,"tokens":{"USDC":105.95877}},{"date":1758412800,"tokens":{"USDC":105.95813}},{"date":1758499200,"tokens":{"USDC":105.96852}},{"date":1758585600,"tokens":{"USDC":105.95877}},{"date":1758672000,"tokens":{"USDC":105.95802}},{"date":1758758400,"tokens":{"USDC":105.96862}},{"date":1758844800,"tokens":{"USDC":105.96873}},{"date":1758931200,"tokens":{"USDC":105.95972}},{"date":1759017600,"tokens":{"USDC":105.9682}},{"date":1759104000,"tokens":{"USDC":105.96894}},{"date":1759190400,"tokens":{"USDC":105.9576}},{"date":1759276800,"tokens":{"USDC":105.95866}},{"date":1759363200,"tokens":{"USDC":105.97626}},{"date":1759449600,"tokens":{"USDC":105.97919}},{"date":1759536000,"tokens":{"USDC":105.97934}},{"date":1759622400,"tokens":{"USDC":105.97917}},{"date":1759708800,"tokens":{"USDC":105.9791}},{"date":1759795200,"tokens":{"USDC":105.96876}},{"date":1759881600,"tokens":{"USDC":105.96725}},{"date":1759968000,"tokens":{"USDC":105.96868}},{"date":1760054400,"tokens":{"USDC":105.96899}},{"date":1760140800,"tokens":{"USDC":105.98445}},{"date":1760227200,"tokens":{"USDC":105.98927}},{"date":1760313600,"tokens":{"USDC":105.98467}},{"date":1760400000,"tokens":{"USDC":105.98933}},{"date":1760486400,"tokens":{"USDC":105.9788}},{"date":1760572800,"tokens":{"USDC":105.98789}},{"date":1760659200,"tokens":{"USDC":105.97932}},{"date":1760745600,"tokens":{"USDC":105.98958}},{"date":1760832000,"tokens":{"USDC":105.9786}},{"date":1760918400,"tokens":{"USDC":105.98089}},{"date":1761004800,"tokens":{"USDC":105.98164}},{"date":1761091200,"tokens":{"USDC":105.96912}},{"date":1761177600,"tokens":{"USDC":105.97928}},{"date":1761264000,"tokens":{"USDC":105.97913}},{"date":1761350400,"tokens":{"USDC":105.9788}},{"date":1761436800,"tokens":{"USDC":105.97883}},{"date":1761523200,"tokens":{"USDC":105.9787}},{"date":1761609600,"tokens":{"USDC":105.97883}},{"date":1761696000,"tokens":{"USDC":105.98541}},{"date":1761782400,"tokens":{"USDC":105.98916}},{"date":1761868800,"tokens":{"USDC":105.97894}},{"date":1761955200,"tokens":{"USDC":105.97888}},{"date":1762041600,"tokens":{"USDC":105.96854}},{"date":1762128000,"tokens":{"USDC":105.95852}},{"date":1762214400,"tokens":{"USDC":105.97925}},{"date":1762300800,"tokens":{"USDC":105.97908}},{"date":1762387200,"tokens":{"USDC":105.97871}},{"date":1762473600,"tokens":{"USDC":105.97485}},{"date":1762560000,"tokens":{"USDC":105.98332}},{"date":1762646400,"tokens":{"USDC":105.9788}},{"date":1762732800,"tokens":{"USDC":105.9789}},{"date":1762819200,"tokens":{"USDC":105.9788}},{"date":1762905600,"tokens":{"USDC":105.97897}},{"date":1762992000,"tokens":{"USDC":105.96874}},{"date":1763078400,"tokens":{"USDC":105.96879}},{"date":1763164800,"tokens":{"USDC":105.96912}},{"date":1763251200,"tokens":{"USDC":105.98275}},{"date":1763337600,"tokens":{"USDC":105.97893}},{"date":1763424000,"tokens":{"USDC":105.96874}},{"date":1763510400,"tokens":{"USDC":105.97379}},{"date":1763596800,"tokens":{"USDC":105.96655}},{"date":1763683200,"tokens":{"USDC":105.97557}},{"date":1763769600,"tokens":{"USDC":105.95936}},{"date":1763856000,"tokens":{"USDC":105.96839}},{"date":1763942400,"tokens":{"USDC":105.97245}},{"date":1764028800,"tokens":{"USDC":105.96847}},{"date":1764115200,"tokens":{"USDC":105.97225}},{"date":1764201600,"tokens":{"USDC":105.96926}},{"date":1764288000,"tokens":{"USDC":105.96951}},{"date":1764374400,"tokens":{"USDC":105.98091}},{"date":1764460800,"tokens":{"USDC":105.97971}},{"date":1764547200,"tokens":{"USDC":105.97772}},{"date":1764633600,"tokens":{"USDC":105.97998}},{"date":1764720000,"tokens":{"USDC":105.97942}},{"date":1764806400,"tokens":{"USDC":105.97933}},{"date":1764892800,"tokens":{"USDC":105.96879}},{"date":1764979200,"tokens":{"USDC":105.97563}},{"date":1765065600,"tokens":{"USDC":105.96937}},{"date":1765152000,"tokens":{"USDC":105.96843}},{"date":1765238400,"tokens":{"USDC":105.9794}},{"date":1765324800,"tokens":{"USDC":105.98609}},{"date":1765411200,"tokens":{"USDC":105.97691}},{"date":1765497600,"tokens":{"USDC":105.97128}},{"date":1765584000,"tokens":{"USDC":105.98877}},{"date":1765670400,"tokens":{"USDC":106.00323}},{"date":1765756800,"tokens":{"USDC":105.97158}},{"date":1765843200,"tokens":{"USDC":106.0033}},{"date":1765929600,"tokens":{"USDC":105.99955}},{"date":1766016000,"tokens":{"USDC":106.00902}},{"date":1766102400,"tokens":{"USDC":105.99236}},{"date":1766188800,"tokens":{"USDC":105.99263}},{"date":1766275200,"tokens":{"USDC":105.98571}},{"date":1766361600,"tokens":{"USDC":106.00741}},{"date":1766448000,"tokens":{"USDC":105.99379}},{"date":1766534400,"tokens":{"USDC":105.98442}},{"date":1766620800,"tokens":{"USDC":106.02557}},{"date":1766707200,"tokens":{"USDC":105.97135}},{"date":1766793600,"tokens":{"USDC":105.9879}},{"date":1766880000,"tokens":{"USDC":106.0034}},{"date":1766966400,"tokens":{"USDC":106.03176}},{"date":1767052800,"tokens":{"USDC":105.96809}},{"date":1767139200,"tokens":{"USDC":105.99051}},{"date":1767225600,"tokens":{"USDC":105.97038}},{"date":1767312000,"tokens":{"USDC":105.98662}},{"date":1767398400,"tokens":{"USDC":105.98652}},{"date":1767484800,"tokens":{"USDC":105.97632}},{"date":1767571200,"tokens":{"USDC":105.99562}},{"date":1767657600,"tokens":{"USDC":105.97333}},{"date":1767744000,"tokens":{"USDC":105.9779}},{"date":1767830400,"tokens":{"USDC":106.00613}},{"date":1767916800,"tokens":{"USDC":105.98317}},{"date":1768003200,"tokens":{"USDC":105.99047}},{"date":1768089600,"tokens":{"USDC":106.03583}},{"date":1768176000,"tokens":{"USDC":105.98262}},{"date":1768262400,"tokens":{"USDC":105.96827}},{"date":1768348800,"tokens":{"USDC":105.95973}},{"date":1768435200,"tokens":{"USDC":105.96557}},{"date":1768521600,"tokens":{"USDC":105.96965}},{"date":1768608000,"tokens":{"USDC":106.30226}},{"date":1768694400,"tokens":{"USDC":105.99539}},{"date":1768780800,"tokens":{"USDC":105.97542}},{"date":1768867200,"tokens":{"USDC":105.96827}},{"date":1768953600,"tokens":{"USDC":105.9781}},{"date":1769040000,"tokens":{"USDC":105.97872}},{"date":1769126400,"tokens":{"USDC":105.96842}},{"date":1769212800,"tokens":{"USDC":105.95695}},{"date":1769299200,"tokens":{"USDC":105.96254}},{"date":1769385600,"tokens":{"USDC":105.95918}},{"date":1769472000,"tokens":{"USDC":105.9695}},{"date":1769558400,"tokens":{"USDC":105.95658}},{"date":1769644800,"tokens":{"USDC":105.95265}},{"date":1769731200,"tokens":{"USDC":105.96765}},{"date":1769817600,"tokens":{"USDC":105.96942}},{"date":1769904000,"tokens":{"USDC":105.95815}},{"date":1769990400,"tokens":{"USDC":105.97349}},{"date":1770076800,"tokens":{"USDC":105.96946}},{"date":1770163200,"tokens":{"USDC":105.96732}},{"date":1770249600,"tokens":{"USDC":105.97026}},{"date":1770336000,"tokens":{"USDC":105.98949}},{"date":1770422400,"tokens":{"USDC":105.99355}},{"date":1770508800,"tokens":{"USDC":105.97907}},{"date":1770595200,"tokens":{"USDC":105.97809}},{"date":1770681600,"tokens":{"USDC":105.98957}},{"date":1770768000,"tokens":{"USDC":105.98829}},{"date":1770854400,"tokens":{"USDC":105.99062}},{"date":1770940800,"tokens":{"USDC":105.99575}},{"date":1771027200,"tokens":{"USDC":105.99072}},{"date":1771113600,"tokens":{"USDC":105.98761}},{"date":1771200000,"tokens":{"USDC":105.99985}},{"date":1771286400,"tokens":{"USDC":105.9999}},{"date":1771372800,"tokens":{"USDC":105.98955}},{"date":1771459200,"tokens":{"USDC":105.98254}},{"date":1771545600,"tokens":{"USDC":105.99807}},{"date":1771632000,"tokens":{"USDC":105.99024}},{"date":1771718400,"tokens":{"USDC":106}},{"date":1771804800,"tokens":{"USDC":106.0004}},{"date":1771891200,"tokens":{"USDC":105.98962}},{"date":1771977600,"tokens":{"USDC":106.00556}},{"date":1772064000,"tokens":{"USDC":105.98992}},{"date":1772150400,"tokens":{"USDC":105.99813}},{"date":1772236800,"tokens":{"USDC":105.99991}},{"date":1772323200,"tokens":{"USDC":105.99941}},{"date":1772409600,"tokens":{"USDC":105.98973}},{"date":1772496000,"tokens":{"USDC":105.99916}},{"date":1772582400,"tokens":{"USDC":105.98952}},{"date":1772668800,"tokens":{"USDC":105.99866}},{"date":1772755200,"tokens":{"USDC":105.99984}},{"date":1772841600,"tokens":{"USDC":105.9949}},{"date":1772928000,"tokens":{"USDC":105.99406}},{"date":1773014400,"tokens":{"USDC":105.99988}},{"date":1773100800,"tokens":{"USDC":105.98981}},{"date":1773187200,"tokens":{"USDC":105.995}},{"date":1773273600,"tokens":{"USDC":105.99966}},{"date":1773360000,"tokens":{"USDC":105.9906}},{"date":1773446400,"tokens":{"USDC":105.98985}},{"date":1773532800,"tokens":{"USDC":105.99643}},{"date":1773619200,"tokens":{"USDC":105.99982}},{"date":1773705600,"tokens":{"USDC":105.99741}},{"date":1773792000,"tokens":{"USDC":105.98982}},{"date":1773878400,"tokens":{"USDC":105.99316}},{"date":1773964800,"tokens":{"USDC":105.99572}},{"date":1774051200,"tokens":{"USDC":105.99577}},{"date":1774137600,"tokens":{"USDC":105.99395}},{"date":1774224000,"tokens":{"USDC":105.99437}},{"date":1774310400,"tokens":{"USDC":106.00022}},{"date":1774396800,"tokens":{"USDC":105.98874}},{"date":1774483200,"tokens":{"USDC":105.98539}},{"date":1774569600,"tokens":{"USDC":105.98017}},{"date":1774656000,"tokens":{"USDC":105.97039}},{"date":1774742400,"tokens":{"USDC":105.97837}},{"date":1774828800,"tokens":{"USDC":105.97544}},{"date":1774915200,"tokens":{"USDC":105.97073}},{"date":1775001600,"tokens":{"USDC":105.96467}},{"date":1775088000,"tokens":{"USDC":105.9857}},{"date":1775174400,"tokens":{"USDC":105.99192}},{"date":1775260800,"tokens":{"USDC":106.00426}},{"date":1775347200,"tokens":{"USDC":105.99317}},{"date":1775433600,"tokens":{"USDC":105.98638}},{"date":1775520000,"tokens":{"USDC":105.97872}},{"date":1775606400,"tokens":{"USDC":105.99189}},{"date":1775692800,"tokens":{"USDC":105.99687}},{"date":1775779200,"tokens":{"USDC":105.99088}},{"date":1775865600,"tokens":{"USDC":105.98246}},{"date":1775952000,"tokens":{"USDC":105.99555}},{"date":1776038400,"tokens":{"USDC":105.99239}},{"date":1776124800,"tokens":{"USDC":105.98168}},{"date":1776211200,"tokens":{"USDC":105.97323}},{"date":1776297600,"tokens":{"USDC":105.9805}},{"date":1776384000,"tokens":{"USDC":105.98837}},{"date":1776470400,"tokens":{"USDC":105.98142}},{"date":1776556800,"tokens":{"USDC":105.98682}},{"date":1776643200,"tokens":{"USDC":105.98588}},{"date":1776729600,"tokens":{"USDC":106.00715}},{"date":1776816000,"tokens":{"USDC":105.99081}},{"date":1776902400,"tokens":{"USDC":105.9787}},{"date":1776988800,"tokens":{"USDC":105.97712}},{"date":1777075200,"tokens":{"USDC":105.98279}},{"date":1777161600,"tokens":{"USDC":105.98567}},{"date":1777248000,"tokens":{"USDC":105.99013}},{"date":1777334400,"tokens":{"USDC":105.98188}},{"date":1777420800,"tokens":{"USDC":105.98034}},{"date":1777507200,"tokens":{"USDC":105.97471}},{"date":1777593600,"tokens":{"USDC":105.9619}},{"date":1777680000,"tokens":{"USDC":105.98463}},{"date":1777766400,"tokens":{"USDC":105.99764}},{"date":1777852800,"tokens":{"USDC":105.97626}},{"date":1777939200,"tokens":{"USDC":105.97515}},{"date":1778025600,"tokens":{"USDC":105.97805}},{"date":1778112000,"tokens":{"USDC":105.98455}},{"date":1778198400,"tokens":{"USDC":105.97327}},{"date":1778284800,"tokens":{"USDC":105.98226}},{"date":1778371200,"tokens":{"USDC":105.98444}},{"date":1778457600,"tokens":{"USDC":105.98213}},{"date":1778544000,"tokens":{"USDC":105.97364}},{"date":1778630400,"tokens":{"USDC":105.97664}},{"date":1778716800,"tokens":{"USDC":105.95189}},{"date":1778803200,"tokens":{"USDC":105.97459}},{"date":1778889600,"tokens":{"USDC":105.98657}},{"date":1778976000,"tokens":{"USDC":105.97254}},{"date":1779062400,"tokens":{"USDC":105.98026}},{"date":1779148800,"tokens":{"USDC":105.96281}},{"date":1779235200,"tokens":{"USDC":105.97168}},{"date":1779321600,"tokens":{"USDC":105.96281}},{"date":1779408000,"tokens":{"USDC":105.96803}},{"date":1779494400,"tokens":{"USDC":105.97805}},{"date":1779580800,"tokens":{"USDC":105.97404}},{"date":1779667200,"tokens":{"USDC":105.97209}},{"date":1779753600,"tokens":{"USDC":105.96868}},{"date":1779840000,"tokens":{"USDC":105.98089}},{"date":1779926400,"tokens":{"USDC":105.97585}},{"date":1780012800,"tokens":{"USDC":105.94813}},{"date":1780099200,"tokens":{"USDC":105.96878}},{"date":1780185600,"tokens":{"USDC":105.9604}},{"date":1780272000,"tokens":{"USDC":105.95165}},{"date":1780358400,"tokens":{"USDC":105.96191}},{"date":1780444800,"tokens":{"USDC":105.9619}},{"date":1780531200,"tokens":{"USDC":105.97793}},{"date":1780617600,"tokens":{"USDC":105.96534}},{"date":1780704000,"tokens":{"USDC":105.97452}},{"date":1780790400,"tokens":{"USDC":105.96125}},{"date":1780876800,"tokens":{"USDC":105.96578}},{"date":1780963200,"tokens":{"USDC":105.96416}},{"date":1781049600,"tokens":{"USDC":105.97764}},{"date":1781136000,"tokens":{"USDC":105.97152}},{"date":1781222400,"tokens":{"USDC":105.97635}},{"date":1781308800,"tokens":{"USDC":105.98825}},{"date":1781395200,"tokens":{"USDC":105.97873}},{"date":1781481600,"tokens":{"USDC":105.97184}},{"date":1781568000,"tokens":{"USDC":105.97164}},{"date":1781654400,"tokens":{"USDC":105.98492}},{"date":1781740800,"tokens":{"USDC":105.98069}},{"date":1781827200,"tokens":{"USDC":105.99544}},{"date":1781913600,"tokens":{"USDC":106.00895}},{"date":1782000000,"tokens":{"USDC":105.98967}},{"date":1782086400,"tokens":{"USDC":105.98637}},{"date":1782172800,"tokens":{"USDC":105.9821}},{"date":1782259200,"tokens":{"USDC":105.96756}},{"date":1782345600,"tokens":{"USDC":105.97741}},{"date":1782432000,"tokens":{"USDC":105.95716}},{"date":1782518400,"tokens":{"USDC":105.97832}},{"date":1782604800,"tokens":{"USDC":105.97241}},{"date":1782691200,"tokens":{"USDC":105.95977}},{"date":1782777600,"tokens":{"USDC":105.96228}},{"date":1782864000,"tokens":{"USDC":105.97528}},{"date":1782950400,"tokens":{"USDC":105.96624}},{"date":1783036800,"tokens":{"USDC":105.98324}},{"date":1783123200,"tokens":{"USDC":105.99722}},{"date":1783209600,"tokens":{"USDC":105.98394}},{"date":1783296000,"tokens":{"USDC":105.97123}},{"date":1783382400,"tokens":{"USDC":105.99368}},{"date":1783468800,"tokens":{"USDC":105.98545}},{"date":1783555200,"tokens":{"USDC":105.98139}},{"date":1783641600,"tokens":{"USDC":105.98037}},{"date":1783728000,"tokens":{"USDC":105.98925}},{"date":1783814400,"tokens":{"USDC":105.98573}},{"date":1783900800,"tokens":{"USDC":105.97602}},{"date":1783987200,"tokens":{"USDC":105.98487}},{"date":1784073600,"tokens":{"USDC":105.98277}},{"date":1784160000,"tokens":{"USDC":105.98581}},{"date":1784246400,"tokens":{"USDC":105.98729}},{"date":1784332800,"tokens":{"USDC":105.98985}},{"date":1784419200,"tokens":{"USDC":105.98635}},{"date":1784505600,"tokens":{"USDC":105.99254}},{"date":1784592000,"tokens":{"USDC":105.98575}},{"date":1784678400,"tokens":{"USDC":105.9874}},{"date":1784764800,"tokens":{"USDC":105.99605}},{"date":1784851200,"tokens":{"USDC":105.98849}},{"date":1784937600,"tokens":{"USDC":106.00068}},{"date":1785024000,"tokens":{"USDC":105.99077}},{"date":1785110400,"tokens":{"USDC":106.0054}},{"date":1785196800,"tokens":{"USDC":105.987}},{"date":1785283200,"tokens":{"USDC":105.98287}},{"date":1785369600,"tokens":{"USDC":105.97706}},{"date":1785456000,"tokens":{"USDC":105.97457}},{"date":1785542400,"tokens":{"USDC":105.98379}},{"date":1785628800,"tokens":{"USDC":105.98664}},{"date":1785715200,"tokens":{"USDC":105.97155}},{"date":1785801600,"tokens":{"USDC":105.97502}},{"date":1785888000,"tokens":{"USDC":105.97634}},{"date":1785974400,"tokens":{"USDC":105.95678}},{"date":1786060800,"tokens":{"USDC":105.95705}},{"date":1786147200,"tokens":{"USDC":105.97165}},{"date":1786233600,"tokens":{"USDC":105.95922}},{"date":1786320000,"tokens":{"USDC":105.9656}},{"date":1786406400,"tokens":{"USDC":105.96079}},{"date":1786492800,"tokens":{"USDC":105.95917}},{"date":1786579200,"tokens":{"USDC":105.9484}},{"date":1786665600,"tokens":{"USDC":105.98125}},{"date":1786752000,"tokens":{"USDC":105.96017}},{"date":1786838400,"tokens":{"USDC":105.9604}},{"date":1786924800,"tokens":{"USDC":105.95775}},{"date":1787011200,"tokens":{"USDC":105.96582}},{"date":1787097600,"tokens":{"USDC":105.97535}},{"date":1787184000,"tokens":{"USDC":105.95886}},{"date":1787270400,"tokens":{"USDC":105.97388}},{"date":1787356800,"tokens":{"USDC":105.98902}},{"date":1787443200,"tokens":{"USDC":105.98296}},{"date":1787529600,"tokens":{"USDC":105.99302}},{"date":1787616000,"tokens":{"USDC":105.99206}},{"date":1787702400,"tokens":{"USDC":105.98924}},{"date":1787788800,"tokens":{"USDC":105.99098}},{"date":1787875200,"tokens":{"USDC":106.00467}},{"date":1787961600,"tokens":{"USDC":105.99423}},{"date":1788048000,"tokens":{"USDC":105.99631}},{"date":1788134400,"tokens":{"USDC":105.98375}},{"date":1788220800,"tokens":{"USDC":105.98732}},{"date":1788307200,"tokens":{"USDC":105.97651}},{"date":1788393600,"tokens":{"USDC":105.98133}},{"date":1788480000,"tokens":{"USDC":105.99173}},{"date":1788566400,"tokens":{"USDC":106.00067}},{"date":1788652800,"tokens":{"USDC":106.00031}},{"date":1788739200,"tokens":{"USDC":105.98822}},{"date":1788825600,"tokens":{"USDC":105.98791}},{"date":1788912000,"tokens":{"USDC":105.99505}},{"date":1788998400,"tokens":{"USDC":105.98633}},{"date":1789084800,"tokens":{"USDC":105.99706}},{"date":1789171200,"tokens":{"USDC":105.98696}},{"date":1789257600,"tokens":{"USDC":105.98879}},{"date":1789344000,"tokens":{"USDC":105.98289}},{"date":1789430400,"tokens":{"USDC":105.98676}},{"date":1789516800,"tokens":{"USDC":105.96806}},{"date":1789603200,"tokens":{"USDC":105.96515}},{"date":1789689600,"tokens":{"USDC":105.95254}},{"date":1789776000,"tokens":{"USDC":105.97522}},{"date":1789862400,"tokens":{"USDC":105.97049}},{"date":1789948800,"tokens":{"USDC":105.97345}},{"date":1790035200,"tokens":{"USDC":105.98239}},{"date":1790121600,"tokens":{"USDC":105.98756}},{"date":1790208000,"tokens":{"USDC":105.98538}},{"date":1790294400,"tokens":{"USDC":105.97759}},{"date":1790380800,"tokens":{"USDC":105.98988}},{"date":1790467200,"tokens":{"USDC":105.98743}},{"date":1790553600,"tokens":{"USDC":105.97951}},{"date":1790640000,"tokens":{"USDC":105.98664}},{"date":1790726400,"tokens":{"USDC":105.98579}},{"date":1790812800,"tokens":{"USDC":106.0057}},{"date":1790899200,"tokens":{"USDC":105.99379}},{"date":1790985600,"tokens":{"USDC":105.99496}},{"date":1791072000,"tokens":{"USDC":105.99683}},{"date":1791158400,"tokens":{"USDC":105.98969}},{"date":1791244800,"tokens":{"USDC":105.99654}},{"date":1791331200,"tokens":{"USDC":105.99096}},{"date":1791417600,"tokens":{"USDC":105.96155}},{"date":1791504000,"tokens":{"USDC":105.95896}},{"date":1791590400,"tokens":{"USDC":105.97132}},{"date":1791676800,"tokens":{"USDC":105.97137}},{"date":1791763200,"tokens":{"USDC":105.9663}},{"date":1791849600,"tokens":{"USDC":105.97538}},{"date":1791936000,"tokens":{"USDC":105.98118}},{"date":1792022400,"tokens":{"USDC":105.9707}},{"date":1792108800,"tokens":{"USDC":105.96081}},{"date":1792195200,"tokens":{"USDC":106.02922}},{"date":1792281600,"tokens":{"USDC":105.9796}},{"date":1792368000,"tokens":{"USDC":105.98204}},{"date":1792454400,"tokens":{"USDC":105.98921}},{"date":1792540800,"tokens":{"USDC":105.96446}},{"date":1792627200,"tokens":{"USDC":105.96948}},{"date":1792713600,"tokens":{"USDC":105.94038}},{"date":1792759355,"tokens":{"USDC":105.953}}],"tokens":[{"date":1711324800,"tokens":{"USDC":115.00001}},{"date":1711411200,"tokens":{"USDC":117.00001}},{"date":1711497600,"tokens":{"USDC":246.00001}},{"date":1711584000,"tokens":{"USDC":4254.00001}},{"date":1711670400,"tokens":{"USDC":6113.00001}},{"date":1711756800,"tokens":{"USDC":7402.00003}},{"date":1711843200,"tokens":{"USDC":6942.00004}},{"date":1711929600,"tokens":{"USDC":7127.00004}},{"date":1712016000,"tokens":{"USDC":9017.00004}},{"date":1712102400,"tokens":{"USDC":8997.00004}},{"date":1712188800,"tokens":{"USDC":11986.00004}},{"date":1712275200,"tokens":{"USDC":12019.00004}},{"date":1712361600,"tokens":{"USDC":9826.00006}},{"date":1712448000,"tokens":{"USDC":10500.00006}},{"date":1712534400,"tokens":{"USDC":10980.00006}},{"date":1712620800,"tokens":{"USDC":5904.00007}},{"date":1712707200,"tokens":{"USDC":8972.00007}},{"date":1712793600,"tokens":{"USDC":9872.00007}},{"date":1712880000,"tokens":{"USDC":10024.00007}},{"date":1712966400,"tokens":{"USDC":10041.00007}},{"date":1713052800,"tokens":{"USDC":10065.00007}},{"date":1713139200,"tokens":{"USDC":6826.00007}},{"date":1713225600,"tokens":{"USDC":4650.00008}},{"date":1713312000,"tokens":{"USDC":4719.00013}},{"date":1713398400,"tokens":{"USDC":5769.00013}},{"date":1713484800,"tokens":{"USDC":6419.00013}},{"date":1713571200,"tokens":{"USDC":6647.00014}},{"date":1713657600,"tokens":{"USDC":6660.00014}},{"date":1713744000,"tokens":{"USDC":6662.00014}},{"date":1713830400,"tokens":{"USDC":6640.00014}},{"date":1713916800,"tokens":{"USDC":6642.00014}},{"date":1714003200,"tokens":{"USDC":7417.00014}},{"date":1714089600,"tokens":{"USDC":6108.00018}},{"date":1714176000,"tokens":{"USDC":6108.00018}},{"date":1714262400,"tokens":{"USDC":6108.00018}},{"date":1714348800,"tokens":{"USDC":6138.00018}},{"date":1714435200,"tokens":{"USDC":6188.00018}},{"date":1714521600,"tokens":{"USDC":6288.00018}},{"date":1714608000,"tokens":{"USDC":2937.00023}},{"date":1714694400,"tokens":{"USDC":2987.00023}},{"date":1714780800,"tokens":{"USDC":3012.00023}},{"date":1714867200,"tokens":{"USDC":3032.00023}},{"date":1714953600,"tokens":{"USDC":3097.00023}},{"date":1715040000,"tokens":{"USDC":1010.00026}},{"date":1715126400,"tokens":{"USDC":995.00029}},{"date":1715212800,"tokens":{"USDC":875.00035}},{"date":1715299200,"tokens":{"USDC":775.00046}},{"date":1715385600,"tokens":{"USDC":795.00046}},{"date":1715472000,"tokens":{"USDC":815.00046}},{"date":1715558400,"tokens":{"USDC":795.00051}},{"date":1715644800,"tokens":{"USDC":765.00053}},{"date":1715731200,"tokens":{"USDC":765.00053}},{"date":1715817600,"tokens":{"USDC":695.00055}},{"date":1715904000,"tokens":{"USDC":695.00055}},{"date":1715990400,"tokens":{"USDC":645.00056}},{"date":1716076800,"tokens":{"USDC":666.00056}},{"date":1716163200,"tokens":{"USDC":686.00056}},{"date":1716249600,"tokens":{"USDC":666.00057}},{"date":1716336000,"tokens":{"USDC":721.00057}},{"date":1716422400,"tokens":{"USDC":831.00057}},{"date":1716508800,"tokens":{"USDC":951.00057}},{"date":1716595200,"tokens":{"USDC":951.00057}},{"date":1716681600,"tokens":{"USDC":951.00057}},{"date":1716768000,"tokens":{"USDC":951.00059}},{"date":1716854400,"tokens":{"USDC":951.00059}},{"date":1716940800,"tokens":{"USDC":951.00069}},{"date":1717027200,"tokens":{"USDC":966.00078}},{"date":1717113600,"tokens":{"USDC":966.00078}},{"date":1717200000,"tokens":{"USDC":846.00078}},{"date":1717286400,"tokens":{"USDC":886.00078}},{"date":1717372800,"tokens":{"USDC":866.0008}},{"date":1717459200,"tokens":{"USDC":881.0008}},{"date":1717545600,"tokens":{"USDC":861.00082}},{"date":1717632000,"tokens":{"USDC":896.00083}},{"date":1717718400,"tokens":{"USDC":1066.00083}},{"date":1717804800,"tokens":{"USDC":866.00096}},{"date":1717891200,"tokens":{"USDC":846.00096}},{"date":1717977600,"tokens":{"USDC":866.00096}},{"date":1718064000,"tokens":{"USDC":866.00096}},{"date":1718150400,"tokens":{"USDC":846.00099}},{"date":1718236800,"tokens":{"USDC":896.00099}},{"date":1718323200,"tokens":{"USDC":996.00099}},{"date":1718409600,"tokens":{"USDC":846.00102}},{"date":1718496000,"tokens":{"USDC":896.00102}},{"date":1718582400,"tokens":{"USDC":896.00102}},{"date":1718668800,"tokens":{"USDC":896.00102}},{"date":1718755200,"tokens":{"USDC":896.00102}},{"date":1718841600,"tokens":{"USDC":996.00102}},{"date":1718928000,"tokens":{"USDC":1016.00102}},{"date":1719014400,"tokens":{"USDC":1016.00102}},{"date":1719100800,"tokens":{"USDC":796.0011}},{"date":1719187200,"tokens":{"USDC":796.0011}},{"date":1719273600,"tokens":{"USDC":796.0011}},{"date":1719360000,"tokens":{"USDC":746.0011}},{"date":1719446400,"tokens":{"USDC":946.0011}},{"date":1719532800,"tokens":{"USDC":866.00112}},{"date":1719619200,"tokens":{"USDC":866.00112}},{"date":1719705600,"tokens":{"USDC":886.00112}},{"date":1719792000,"tokens":{"USDC":1167.00114}},{"date":1719878400,"tokens":{"USDC":1167.00116}},{"date":1719964800,"tokens":{"USDC":1167.00119}},{"date":1720051200,"tokens":{"USDC":1167.00122}},{"date":1720137600,"tokens":{"USDC":967.00128}},{"date":1720224000,"tokens":{"USDC":967.00129}},{"date":1720310400,"tokens":{"USDC":967.00131}},{"date":1720396800,"tokens":{"USDC":1247.00132}},{"date":1720483200,"tokens":{"USDC":957.0014}},{"date":1720569600,"tokens":{"USDC":967.00143}},{"date":1720656000,"tokens":{"USDC":967.00144}},{"date":1720742400,"tokens":{"USDC":967.00147}},{"date":1720828800,"tokens":{"USDC":967.00147}},{"date":1720915200,"tokens":{"USDC":967.00148}},{"date":1721001600,"tokens":{"USDC":1247.00149}},{"date":1721088000,"tokens":{"USDC":957.00157}},{"date":1721174400,"tokens":{"USDC":967.00159}},{"date":1721260800,"tokens":{"USDC":18157.0016}},{"date":1721347200,"tokens":{"USDC":18068.00163}},{"date":1721433600,"tokens":{"USDC":18068.00166}},{"date":1721520000,"tokens":{"USDC":18108.00167}},{"date":1721606400,"tokens":{"USDC":18298.00169}},{"date":1721692800,"tokens":{"USDC":17163.0018}},{"date":1721779200,"tokens":{"USDC":15158.00181}},{"date":1721865600,"tokens":{"USDC":13163.00183}},{"date":1721952000,"tokens":{"USDC":14118.00186}},{"date":1722038400,"tokens":{"USDC":13863.00187}},{"date":1722124800,"tokens":{"USDC":13858.00188}},{"date":1722211200,"tokens":{"USDC":14293.00189}},{"date":1722297600,"tokens":{"USDC":12063.00195}},{"date":1722384000,"tokens":{"USDC":5478.00198}},{"date":1722470400,"tokens":{"USDC":9858.00199}},{"date":1722556800,"tokens":{"USDC":10153.002}},{"date":1722643200,"tokens":{"USDC":9610.00201}},{"date":1722729600,"tokens":{"USDC":9565.00202}},{"date":1722816000,"tokens":{"USDC":9940.00202}},{"date":1722902400,"tokens":{"USDC":9650.0021}},{"date":1722988800,"tokens":{"USDC":8850.00212}},{"date":1723075200,"tokens":{"USDC":8700.00214}},{"date":1723161600,"tokens":{"USDC":9405.00214}},{"date":1723248000,"tokens":{"USDC":9405.00214}},{"date":1723334400,"tokens":{"USDC":9405.00215}},{"date":1723420800,"tokens":{"USDC":5290.00223}},{"date":1723507200,"tokens":{"USDC":9620.00224}},{"date":1723593600,"tokens":{"USDC":9550.00225}},{"date":1723680000,"tokens":{"USDC":9500.00225}},{"date":1723766400,"tokens":{"USDC":9400.00227}},{"date":1723852800,"tokens":{"USDC":5945.00228}},{"date":1723939200,"tokens":{"USDC":4640.00228}},{"date":1724025600,"tokens":{"USDC":9570.00228}},{"date":1724112000,"tokens":{"USDC":9410.0023}},{"date":1724198400,"tokens":{"USDC":9210.00231}},{"date":1724284800,"tokens":{"USDC":9400.00233}},{"date":1724371200,"tokens":{"USDC":9540.00234}},{"date":1724457600,"tokens":{"USDC":9335.00234}},{"date":1724544000,"tokens":{"USDC":9340.00235}},{"date":1724630400,"tokens":{"USDC":8740.00237}},{"date":1724716800,"tokens":{"USDC":5245.00239}},{"date":1724803200,"tokens":{"USDC":5145.00241}},{"date":1724889600,"tokens":{"USDC":4685.00244}},{"date":1724976000,"tokens":{"USDC":9240.00244}},{"date":1725062400,"tokens":{"USDC":9395.00246}},{"date":1725148800,"tokens":{"USDC":9130.00246}},{"date":1725235200,"tokens":{"USDC":5130.00253}},{"date":1725321600,"tokens":{"USDC":8865.00253}},{"date":1725408000,"tokens":{"USDC":9185.00255}},{"date":1725494400,"tokens":{"USDC":4820.00258}},{"date":1725580800,"tokens":{"USDC":9385.00258}},{"date":1725667200,"tokens":{"USDC":4990.00258}},{"date":1725753600,"tokens":{"USDC":9695.00258}},{"date":1725840000,"tokens":{"USDC":680.00262}},{"date":1725926400,"tokens":{"USDC":5375.00262}},{"date":1726012800,"tokens":{"USDC":9565.00262}},{"date":1726099200,"tokens":{"USDC":9565.00262}},{"date":1726185600,"tokens":{"USDC":9565.00262}},{"date":1726272000,"tokens":{"USDC":9865.00263}},{"date":1726358400,"tokens":{"USDC":8965.00263}},{"date":1726444800,"tokens":{"USDC":7755.00263}},{"date":1726531200,"tokens":{"USDC":7765.0027}},{"date":1726617600,"tokens":{"USDC":7765.0027}},{"date":1726704000,"tokens":{"USDC":7630.0027}},{"date":1726790400,"tokens":{"USDC":4365.0027}},{"date":1726876800,"tokens":{"USDC":7750.0027}},{"date":1726963200,"tokens":{"USDC":7755.0027}},{"date":1727049600,"tokens":{"USDC":7750.0027}},{"date":1727136000,"tokens":{"USDC":6465.00274}},{"date":1727222400,"tokens":{"USDC":7260.00274}},{"date":1727308800,"tokens":{"USDC":7250.00275}},{"date":1727395200,"tokens":{"USDC":4430.00275}},{"date":1727481600,"tokens":{"USDC":7765.00275}},{"date":1727568000,"tokens":{"USDC":7260.00276}},{"date":1727654400,"tokens":{"USDC":5915.00278}},{"date":1727740800,"tokens":{"USDC":4565.00278}},{"date":1727827200,"tokens":{"USDC":7400.00278}},{"date":1727913600,"tokens":{"USDC":7805.00278}},{"date":1728000000,"tokens":{"USDC":9205.00279}},{"date":1728086400,"tokens":{"USDC":9685.00279}},{"date":1728172800,"tokens":{"USDC":9685.00279}},{"date":1728259200,"tokens":{"USDC":9860.0028}},{"date":1728345600,"tokens":{"USDC":9585.00281}},{"date":1728432000,"tokens":{"USDC":9565.00281}},{"date":1728518400,"tokens":{"USDC":9245.00282}},{"date":1728604800,"tokens":{"USDC":9165.00282}},{"date":1728691200,"tokens":{"USDC":4150.00283}},{"date":1728777600,"tokens":{"USDC":7905.00283}},{"date":1728864000,"tokens":{"USDC":7795.00284}},{"date":1728950400,"tokens":{"USDC":7755.00287}},{"date":1729036800,"tokens":{"USDC":6170.00287}},{"date":1729123200,"tokens":{"USDC":9515.00287}},{"date":1729209600,"tokens":{"USDC":6919.00288}},{"date":1729296000,"tokens":{"USDC":5162.00288}},{"date":1729382400,"tokens":{"USDC":1883.00289}},{"date":1729468800,"tokens":{"USDC":4046.0029}},{"date":1729555200,"tokens":{"USDC":4475.0029}},{"date":1729641600,"tokens":{"USDC":1757.00291}},{"date":1729728000,"tokens":{"USDC":1659.00291}},{"date":1729814400,"tokens":{"USDC":149.00291}},{"date":1729900800,"tokens":{"USDC":149.00291}},{"date":1729987200,"tokens":{"USDC":149.00291}},{"date":1730073600,"tokens":{"USDC":149.00291}},{"date":1730160000,"tokens":{"USDC":9.00292}},{"date":1730246400,"tokens":{"USDC":9.00292}},{"date":1730332800,"tokens":{"USDC":1765.00293}},{"date":1730419200,"tokens":{"USDC":5.00293}},{"date":1730505600,"tokens":{"USDC":5.00293}},{"date":1730592000,"tokens":{"USDC":5.00293}},{"date":1730678400,"tokens":{"USDC":5.00293}},{"date":1730764800,"tokens":{"USDC":1140.00293}},{"date":1730851200,"tokens":{"USDC":818.50293}},{"date":1730937600,"tokens":{"USDC":725.00293}},{"date":1731024000,"tokens":{"USDC":458.75293}},{"date":1731110400,"tokens":{"USDC":1192.00293}},{"date":1731196800,"tokens":{"USDC":1199.00293}},{"date":1731283200,"tokens":{"USDC":1626.00293}},{"date":1731369600,"tokens":{"USDC":2994.00293}},{"date":1731456000,"tokens":{"USDC":2124.25293}},{"date":1731542400,"tokens":{"USDC":1787.00293}},{"date":1731628800,"tokens":{"USDC":710.00293}},{"date":1731715200,"tokens":{"USDC":1841.00293}},{"date":1731801600,"tokens":{"USDC":659.00293}},{"date":1731888000,"tokens":{"USDC":1810.00293}},{"date":1731974400,"tokens":{"USDC":3148.00293}},{"date":1732060800,"tokens":{"USDC":2716.75293}},{"date":1732147200,"tokens":{"USDC":1276.25293}},{"date":1732233600,"tokens":{"USDC":2556.00293}},{"date":1732320000,"tokens":{"USDC":1412.00293}},{"date":1732406400,"tokens":{"USDC":2595.25293}},{"date":1732492800,"tokens":{"USDC":1133.00293}},{"date":1732579200,"tokens":{"USDC":1504.25293}},{"date":1732665600,"tokens":{"USDC":1172.25293}},{"date":1732752000,"tokens":{"USDC":2419.25293}},{"date":1732838400,"tokens":{"USDC":2981.00293}},{"date":1732924800,"tokens":{"USDC":1181.00293}},{"date":1733011200,"tokens":{"USDC":2275.25293}},{"date":1733097600,"tokens":{"USDC":2703.00293}},{"date":1733184000,"tokens":{"USDC":1060.00293}},{"date":1733270400,"tokens":{"USDC":2835.75293}},{"date":1733356800,"tokens":{"USDC":3434.50293}},{"date":1733443200,"tokens":{"USDC":1663.00293}},{"date":1733529600,"tokens":{"USDC":3013.00293}},{"date":1733616000,"tokens":{"USDC":1096.00293}},{"date":1733702400,"tokens":{"USDC":2511.00293}},{"date":1733788800,"tokens":{"USDC":2914.75293}},{"date":1733875200,"tokens":{"USDC":2767.75293}},{"date":1733961600,"tokens":{"USDC":1619.75293}},{"date":1734048000,"tokens":{"USDC":2549.50293}},{"date":1734134400,"tokens":{"USDC":1553.75293}},{"date":1734220800,"tokens":{"USDC":1394.00293}},{"date":1734307200,"tokens":{"USDC":2709.25293}},{"date":1734393600,"tokens":{"USDC":1618.25293}},{"date":1734480000,"tokens":{"USDC":1847.00293}},{"date":1734566400,"tokens":{"USDC":1227.00293}},{"date":1734652800,"tokens":{"USDC":7137.8}},{"date":1734739200,"tokens":{"USDC":6188.8}},{"date":1734825600,"tokens":{"USDC":3897}},{"date":1734912000,"tokens":{"USDC":6430}},{"date":1734998400,"tokens":{"USDC":3738.8}},{"date":1735084800,"tokens":{"USDC":7692}},{"date":1735171200,"tokens":{"USDC":4440}},{"date":1735257600,"tokens":{"USDC":5753.8}},{"date":1735344000,"tokens":{"USDC":4623.6}},{"date":1735430400,"tokens":{"USDC":3651.2}},{"date":1735516800,"tokens":{"USDC":5774.2}},{"date":1735603200,"tokens":{"USDC":8727.2}},{"date":1735689600,"tokens":{"USDC":8062.6}},{"date":1735776000,"tokens":{"USDC":4202.8}},{"date":1735862400,"tokens":{"USDC":3877.6}},{"date":1735948800,"tokens":{"USDC":8806.2}},{"date":1736035200,"tokens":{"USDC":8237.6}},{"date":1736121600,"tokens":{"USDC":6124}},{"date":1736208000,"tokens":{"USDC":5744.6}},{"date":1736294400,"tokens":{"USDC":9118.2}},{"date":1736380800,"tokens":{"USDC":4230.6}},{"date":1736467200,"tokens":{"USDC":5627.6}},{"date":1736553600,"tokens":{"USDC":3661.6}},{"date":1736640000,"tokens":{"USDC":8313.2}},{"date":1736726400,"tokens":{"USDC":8069.2}},{"date":1736812800,"tokens":{"USDC":5809.2}},{"date":1736899200,"tokens":{"USDC":3089.8}},{"date":1736985600,"tokens":{"USDC":7806.4}},{"date":1737072000,"tokens":{"USDC":7760.8}},{"date":1737158400,"tokens":{"USDC":3408.2}},{"date":1737244800,"tokens":{"USDC":5180.4}},{"date":1737331200,"tokens":{"USDC":1383.8}},{"date":1737417600,"tokens":{"USDC":2269}},{"date":1737504000,"tokens":{"USDC":4915.8}},{"date":1737590400,"tokens":{"USDC":5412.4}},{"date":1737676800,"tokens":{"USDC":6037}},{"date":1737763200,"tokens":{"USDC":4377.8}},{"date":1737849600,"tokens":{"USDC":3969.6}},{"date":1737936000,"tokens":{"USDC":5864.6}},{"date":1738022400,"tokens":{"USDC":5054}},{"date":1738108800,"tokens":{"USDC":3034.8}},{"date":1738195200,"tokens":{"USDC":2561.2}},{"date":1738281600,"tokens":{"USDC":4366.6}},{"date":1738368000,"tokens":{"USDC":2787.4}},{"date":1738454400,"tokens":{"USDC":1785.2}},{"date":1738540800,"tokens":{"USDC":1275}},{"date":1738627200,"tokens":{"USDC":2148.6}},{"date":1738713600,"tokens":{"USDC":2883}},{"date":1738800000,"tokens":{"USDC":1813}},{"date":1738886400,"tokens":{"USDC":1318.4}},{"date":1738972800,"tokens":{"USDC":1554.8}},{"date":1739059200,"tokens":{"USDC":1072.8}},{"date":1739145600,"tokens":{"USDC":2286.8}},{"date":1739232000,"tokens":{"USDC":1118}},{"date":1739318400,"tokens":{"USDC":1106}},{"date":1739404800,"tokens":{"USDC":2861}},{"date":1739491200,"tokens":{"USDC":1513}},{"date":1739577600,"tokens":{"USDC":2681}},{"date":1739664000,"tokens":{"USDC":3270}},{"date":1739750400,"tokens":{"USDC":897}},{"date":1739836800,"tokens":{"USDC":1121}},{"date":1739923200,"tokens":{"USDC":2165}},{"date":1740009600,"tokens":{"USDC":1146}},{"date":1740096000,"tokens":{"USDC":885}},{"date":1740182400,"tokens":{"USDC":1438}},{"date":1740268800,"tokens":{"USDC":3542}},{"date":1740355200,"tokens":{"USDC":1151}},{"date":1740441600,"tokens":{"USDC":2248}},{"date":1740528000,"tokens":{"USDC":1743}},{"date":1740614400,"tokens":{"USDC":1453}},{"date":1740700800,"tokens":{"USDC":3536}},{"date":1740787200,"tokens":{"USDC":1235}},{"date":1740873600,"tokens":{"USDC":3165}},{"date":1740960000,"tokens":{"USDC":710}},{"date":1741046400,"tokens":{"USDC":2347}},{"date":1741132800,"tokens":{"USDC":1054}},{"date":1741219200,"tokens":{"USDC":1456}},{"date":1741305600,"tokens":{"USDC":8909}},{"date":1741392000,"tokens":{"USDC":2192}},{"date":1741478400,"tokens":{"USDC":4802}},{"date":1741564800,"tokens":{"USDC":2298}},{"date":1741651200,"tokens":{"USDC":1127}},{"date":1741737600,"tokens":{"USDC":1014}},{"date":1741824000,"tokens":{"USDC":1145}},{"date":1741910400,"tokens":{"USDC":985}},{"date":1741996800,"tokens":{"USDC":1589}},{"date":1742083200,"tokens":{"USDC":766}},{"date":1742169600,"tokens":{"USDC":1962}},{"date":1742256000,"tokens":{"USDC":341}},{"date":1742342400,"tokens":{"USDC":1248}},{"date":1742428800,"tokens":{"USDC":1109}},{"date":1742515200,"tokens":{"USDC":254}},{"date":1742601600,"tokens":{"USDC":1400}},{"date":1742688000,"tokens":{"USDC":913}},{"date":1742774400,"tokens":{"USDC":648}},{"date":1742860800,"tokens":{"USDC":814}},{"date":1742947200,"tokens":{"USDC":1170}},{"date":1743033600,"tokens":{"USDC":1514}},{"date":1743120000,"tokens":{"USDC":182}},{"date":1743206400,"tokens":{"USDC":788}},{"date":1743292800,"tokens":{"USDC":1388}},{"date":1743379200,"tokens":{"USDC":314}},{"date":1743465600,"tokens":{"USDC":904}},{"date":1743552000,"tokens":{"USDC":453}},{"date":1743638400,"tokens":{"USDC":727}},{"date":1743724800,"tokens":{"USDC":354}},{"date":1743811200,"tokens":{"USDC":555}},{"date":1743897600,"tokens":{"USDC":614}},{"date":1743984000,"tokens":{"USDC":457}},{"date":1744070400,"tokens":{"USDC":670}},{"date":1744156800,"tokens":{"USDC":164.00001}},{"date":1744243200,"tokens":{"USDC":287}},{"date":1744329600,"tokens":{"USDC":692}},{"date":1744416000,"tokens":{"USDC":721}},{"date":1744502400,"tokens":{"USDC":371}},{"date":1744588800,"tokens":{"USDC":498}},{"date":1744675200,"tokens":{"USDC":548}},{"date":1744761600,"tokens":{"USDC":468}},{"date":1744848000,"tokens":{"USDC":328}},{"date":1744934400,"tokens":{"USDC":372}},{"date":1745020800,"tokens":{"USDC":239}},{"date":1745107200,"tokens":{"USDC":616}},{"date":1745193600,"tokens":{"USDC":579}},{"date":1745280000,"tokens":{"USDC":524}},{"date":1745366400,"tokens":{"USDC":484}},{"date":1745452800,"tokens":{"USDC":317}},{"date":1745539200,"tokens":{"USDC":571}},{"date":1745625600,"tokens":{"USDC":146.00001}},{"date":1745712000,"tokens":{"USDC":495.00001}},{"date":1745798400,"tokens":{"USDC":108.00001}},{"date":1745884800,"tokens":{"USDC":106.00001}},{"date":1745971200,"tokens":{"USDC":106.00001}},{"date":1746057600,"tokens":{"USDC":106.00001}},{"date":1746144000,"tokens":{"USDC":106}},{"date":1746230400,"tokens":{"USDC":106}},{"date":1746316800,"tokens":{"USDC":106}},{"date":1746403200,"tokens":{"USDC":106}},{"date":1746489600,"tokens":{"USDC":106}},{"date":1746576000,"tokens":{"USDC":106}},{"date":1746662400,"tokens":{"USDC":106}},{"date":1746748800,"tokens":{"USDC":106}},{"date":1746835200,"tokens":{"USDC":106}},{"date":1746921600,"tokens":{"USDC":106}},{"date":1747008000,"tokens":{"USDC":106}},{"date":1747094400,"tokens":{"USDC":106}},{"date":1747180800,"tokens":{"USDC":106}},{"date":1747267200,"tokens":{"USDC":106}},{"date":1747353600,"tokens":{"USDC":106}},{"date":1747440000,"tokens":{"USDC":106}},{"date":1747526400,"tokens":{"USDC":106}},{"date":1747612800,"tokens":{"USDC":106}},{"date":1747699200,"tokens":{"USDC":106}},{"date":1747785600,"tokens":{"USDC":106}},{"date":1747872000,"tokens":{"USDC":106}},{"date":1747958400,"tokens":{"USDC":106}},{"date":1748044800,"tokens":{"USDC":106}},{"date":1748131200,"tokens":{"USDC":106}},{"date":1748217600,"tokens":{"USDC":106}},{"date":1748304000,"tokens":{"USDC":106}},{"date":1748390400,"tokens":{"USDC":106}},{"date":1748476800,"tokens":{"USDC":106}},{"date":1748563200,"tokens":{"USDC":106}},{"date":1748649600,"tokens":{"USDC":106}},{"date":1748736000,"tokens":{"USDC":106}},{"date":1748822400,"tokens":{"USDC":106}},{"date":1748908800,"tokens":{"USDC":106}},{"date":1748995200,"tokens":{"USDC":106}},{"date":1749081600,"tokens":{"USDC":106}},{"date":1749168000,"tokens":{"USDC":106}},{"date":1749254400,"tokens":{"USDC":106}},{"date":1749340800,"tokens":{"USDC":106}},{"date":1749427200,"tokens":{"USDC":106}},{"date":1749513600,"tokens":{"USDC":106}},{"date":1749600000,"tokens":{"USDC":106}},{"date":1749686400,"tokens":{"USDC":106}},{"date":1749772800,"tokens":{"USDC":106}},{"date":1749859200,"tokens":{"USDC":106}},{"date":1749945600,"tokens":{"USDC":106}},{"date":1750032000,"tokens":{"USDC":106}},{"date":1750118400,"tokens":{"USDC":106}},{"date":1750204800,"tokens":{"USDC":106}},{"date":1750291200,"tokens":{"USDC":106}},{"date":1750377600,"tokens":{"USDC":106}},{"date":1750464000,"tokens":{"USDC":106}},{"date":1750550400,"tokens":{"USDC":106}},{"date":1750636800,"tokens":{"USDC":106}},{"date":1750723200,"tokens":{"USDC":106}},{"date":1750809600,"tokens":{"USDC":106}},{"date":1750896000,"tokens":{"USDC":106}},{"date":1750982400,"tokens":{"USDC":106}},{"date":1751068800,"tokens":{"USDC":106}},{"date":1751155200,"tokens":{"USDC":106}},{"date":1751241600,"tokens":{"USDC":106}},{"date":1751328000,"tokens":{"USDC":106}},{"date":1751414400,"tokens":{"USDC":106}},{"date":1751500800,"tokens":{"USDC":106}},{"date":1751587200,"tokens":{"USDC":106}},{"date":1751673600,"tokens":{"USDC":106}},{"date":1751760000,"tokens":{"USDC":106}},{"date":1751846400,"tokens":{"USDC":106}},{"date":1751932800,"tokens":{"USDC":106}},{"date":1752019200,"tokens":{"USDC":106}},{"date":1752105600,"tokens":{"USDC":106}},{"date":1752192000,"tokens":{"USDC":106}},{"date":1752278400,"tokens":{"USDC":106}},{"date":1752364800,"tokens":{"USDC":106}},{"date":1752451200,"tokens":{"USDC":106}},{"date":1752537600,"tokens":{"USDC":106}},{"date":1752624000,"tokens":{"USDC":106}},{"date":1752710400,"tokens":{"USDC":106}},{"date":1752796800,"tokens":{"USDC":106}},{"date":1752883200,"tokens":{"USDC":106}},{"date":1752969600,"tokens":{"USDC":106}},{"date":1753056000,"tokens":{"USDC":106}},{"date":1753142400,"tokens":{"USDC":106}},{"date":1753228800,"tokens":{"USDC":106}},{"date":1753315200,"tokens":{"USDC":106}},{"date":1753401600,"tokens":{"USDC":106}},{"date":1753488000,"tokens":{"USDC":106}},{"date":1753574400,"tokens":{"USDC":106}},{"date":1753660800,"tokens":{"USDC":106}},{"date":1753747200,"tokens":{"USDC":106}},{"date":1753833600,"tokens":{"USDC":106}},{"date":1753920000,"tokens":{"USDC":106}},{"date":1754006400,"tokens":{"USDC":106}},{"date":1754092800,"tokens":{"USDC":106}},{"date":1754179200,"tokens":{"USDC":106}},{"date":1754265600,"tokens":{"USDC":106}},{"date":1754352000,"tokens":{"USDC":106}},{"date":1754438400,"tokens":{"USDC":106}},{"date":1754524800,"tokens":{"USDC":106}},{"date":1754611200,"tokens":{"USDC":106}},{"date":1754697600,"tokens":{"USDC":106}},{"date":1754784000,"tokens":{"USDC":106}},{"date":1754870400,"tokens":{"USDC":106}},{"date":1754956800,"tokens":{"USDC":106}},{"date":1755043200,"tokens":{"USDC":106}},{"date":1755129600,"tokens":{"USDC":106}},{"date":1755216000,"tokens":{"USDC":106}},{"date":1755302400,"tokens":{"USDC":106}},{"date":1755388800,"tokens":{"USDC":106}},{"date":1755475200,"tokens":{"USDC":106}},{"date":1755561600,"tokens":{"USDC":106}},{"date":1755648000,"tokens":{"USDC":106}},{"date":1755734400,"tokens":{"USDC":106}},{"date":1755820800,"tokens":{"USDC":106}},{"date":1755907200,"tokens":{"USDC":106}},{"date":1755993600,"tokens":{"USDC":106}},{"date":1756080000,"tokens":{"USDC":106}},{"date":1756166400,"tokens":{"USDC":106}},{"date":1756252800,"tokens":{"USDC":106}},{"date":1756339200,"tokens":{"USDC":106}},{"date":1756425600,"tokens":{"USDC":106}},{"date":1756512000,"tokens":{"USDC":106}},{"date":1756598400,"tokens":{"USDC":106}},{"date":1756684800,"tokens":{"USDC":106}},{"date":1756771200,"tokens":{"USDC":106}},{"date":1756857600,"tokens":{"USDC":106}},{"date":1756944000,"tokens":{"USDC":106}},{"date":1757030400,"tokens":{"USDC":106}},{"date":1757116800,"tokens":{"USDC":106}},{"date":1757203200,"tokens":{"USDC":106}},{"date":1757289600,"tokens":{"USDC":106}},{"date":1757376000,"tokens":{"USDC":106}},{"date":1757462400,"tokens":{"USDC":106}},{"date":1757548800,"tokens":{"USDC":106}},{"date":1757635200,"tokens":{"USDC":106}},{"date":1757721600,"tokens":{"USDC":106}},{"date":1757808000,"tokens":{"USDC":106}},{"date":1757894400,"tokens":{"USDC":106}},{"date":1757980800,"tokens":{"USDC":106}},{"date":1758067200,"tokens":{"USDC":106}},{"date":1758153600,"tokens":{"USDC":106}},{"date":1758240000,"tokens":{"USDC":106}},{"date":1758326400,"tokens":{"USDC":106}},{"date":1758412800,"tokens":{"USDC":106}},{"date":1758499200,"tokens":{"USDC":106}},{"date":1758585600,"tokens":{"USDC":106}},{"date":1758672000,"tokens":{"USDC":106}},{"date":1758758400,"tokens":{"USDC":106}},{"date":1758844800,"tokens":{"USDC":106}},{"date":1758931200,"tokens":{"USDC":106}},{"date":1759017600,"tokens":{"USDC":106}},{"date":1759104000,"tokens":{"USDC":106}},{"date":1759190400,"tokens":{"USDC":106}},{"date":1759276800,"tokens":{"USDC":106}},{"date":1759363200,"tokens":{"USDC":106}},{"date":1759449600,"tokens":{"USDC":106}},{"date":1759536000,"tokens":{"USDC":106}},{"date":1759622400,"tokens":{"USDC":106}},{"date":1759708800,"tokens":{"USDC":106}},{"date":1759795200,"tokens":{"USDC":106}},{"date":1759881600,"tokens":{"USDC":106}},{"date":1759968000,"tokens":{"USDC":106}},{"date":1760054400,"tokens":{"USDC":106}},{"date":1760140800,"tokens":{"USDC":106}},{"date":1760227200,"tokens":{"USDC":106}},{"date":1760313600,"tokens":{"USDC":106}},{"date":1760400000,"tokens":{"USDC":106}},{"date":1760486400,"tokens":{"USDC":106}},{"date":1760572800,"tokens":{"USDC":106}},{"date":1760659200,"tokens":{"USDC":106}},{"date":1760745600,"tokens":{"USDC":106}},{"date":1760832000,"tokens":{"USDC":106}},{"date":1760918400,"tokens":{"USDC":106}},{"date":1761004800,"tokens":{"USDC":106}},{"date":1761091200,"tokens":{"USDC":106}},{"date":1761177600,"tokens":{"USDC":106}},{"date":1761264000,"tokens":{"USDC":106}},{"date":1761350400,"tokens":{"USDC":106}},{"date":1761436800,"tokens":{"USDC":106}},{"date":1761523200,"tokens":{"USDC":106}},{"date":1761609600,"tokens":{"USDC":106}},{"date":1761696000,"tokens":{"USDC":106}},{"date":1761782400,"tokens":{"USDC":106}},{"date":1761868800,"tokens":{"USDC":106}},{"date":1761955200,"tokens":{"USDC":106}},{"date":1762041600,"tokens":{"USDC":106}},{"date":1762128000,"tokens":{"USDC":106}},{"date":1762214400,"tokens":{"USDC":106}},{"date":1762300800,"tokens":{"USDC":106}},{"date":1762387200,"tokens":{"USDC":106}},{"date":1762473600,"tokens":{"USDC":106}},{"date":1762560000,"tokens":{"USDC":106}},{"date":1762646400,"tokens":{"USDC":106}},{"date":1762732800,"tokens":{"USDC":106}},{"date":1762819200,"tokens":{"USDC":106}},{"date":1762905600,"tokens":{"USDC":106}},{"date":1762992000,"tokens":{"USDC":106}},{"date":1763078400,"tokens":{"USDC":106}},{"date":1763164800,"tokens":{"USDC":106}},{"date":1763251200,"tokens":{"USDC":106}},{"date":1763337600,"tokens":{"USDC":106}},{"date":1763424000,"tokens":{"USDC":106}},{"date":1763510400,"tokens":{"USDC":106}},{"date":1763596800,"tokens":{"USDC":106}},{"date":1763683200,"tokens":{"USDC":106}},{"date":1763769600,"tokens":{"USDC":106}},{"date":1763856000,"tokens":{"USDC":106}},{"date":1763942400,"tokens":{"USDC":106}},{"date":1764028800,"tokens":{"USDC":106}},{"date":1764115200,"tokens":{"USDC":106}},{"date":1764201600,"tokens":{"USDC":106}},{"date":1764288000,"tokens":{"USDC":106}},{"date":1764374400,"tokens":{"USDC":106}},{"date":1764460800,"tokens":{"USDC":106}},{"date":1764547200,"tokens":{"USDC":106}},{"date":1764633600,"tokens":{"USDC":106}},{"date":1764720000,"tokens":{"USDC":106}},{"date":1764806400,"tokens":{"USDC":106}},{"date":1764892800,"tokens":{"USDC":106}},{"date":1764979200,"tokens":{"USDC":106}},{"date":1765065600,"tokens":{"USDC":106}},{"date":1765152000,"tokens":{"USDC":106}},{"date":1765238400,"tokens":{"USDC":106}},{"date":1765324800,"tokens":{"USDC":106}},{"date":1765411200,"tokens":{"USDC":106}},{"date":1765497600,"tokens":{"USDC":106}},{"date":1765584000,"tokens":{"USDC":106}},{"date":1765670400,"tokens":{"USDC":106}},{"date":1765756800,"tokens":{"USDC":106}},{"date":1765843200,"tokens":{"USDC":106}},{"date":1765929600,"tokens":{"USDC":106}},{"date":1766016000,"tokens":{"USDC":106}},{"date":1766102400,"tokens":{"USDC":106}},{"date":1766188800,"tokens":{"USDC":106}},{"date":1766275200,"tokens":{"USDC":106}},{"date":1766361600,"tokens":{"USDC":106}},{"date":1766448000,"tokens":{"USDC":106}},{"date":1766534400,"tokens":{"USDC":106}},{"date":1766620800,"tokens":{"USDC":106}},{"date":1766707200,"tokens":{"USDC":106}},{"date":1766793600,"tokens":{"USDC":106}},{"date":1766880000,"tokens":{"USDC":106}},{"date":1766966400,"tokens":{"USDC":106}},{"date":1767052800,"tokens":{"USDC":106}},{"date":1767139200,"tokens":{"USDC":106}},{"date":1767225600,"tokens":{"USDC":106}},{"date":1767312000,"tokens":{"USDC":106}},{"date":1767398400,"tokens":{"USDC":106}},{"date":1767484800,"tokens":{"USDC":106}},{"date":1767571200,"tokens":{"USDC":106}},{"date":1767657600,"tokens":{"USDC":106}},{"date":1767744000,"tokens":{"USDC":106}},{"date":1767830400,"tokens":{"USDC":106}},{"date":1767916800,"tokens":{"USDC":106}},{"date":1768003200,"tokens":{"USDC":106}},{"date":1768089600,"tokens":{"USDC":106}},{"date":1768176000,"tokens":{"USDC":106}},{"date":1768262400,"tokens":{"USDC":106}},{"date":1768348800,"tokens":{"USDC":106}},{"date":1768435200,"tokens":{"USDC":106}},{"date":1768521600,"tokens":{"USDC":106}},{"date":1768608000,"tokens":{"USDC":106}},{"date":1768694400,"tokens":{"USDC":106}},{"date":1768780800,"tokens":{"USDC":106}},{"date":1768867200,"tokens":{"USDC":106}},{"date":1768953600,"tokens":{"USDC":106}},{"date":1769040000,"tokens":{"USDC":106}},{"date":1769126400,"tokens":{"USDC":106}},{"date":1769212800,"tokens":{"USDC":106}},{"date":1769299200,"tokens":{"USDC":106}},{"date":1769385600,"tokens":{"USDC":106}},{"date":1769472000,"tokens":{"USDC":106}},{"date":1769558400,"tokens":{"USDC":106}},{"date":1769644800,"tokens":{"USDC":106}},{"date":1769731200,"tokens":{"USDC":106}},{"date":1769817600,"tokens":{"USDC":106}},{"date":1769904000,"tokens":{"USDC":106}},{"date":1769990400,"tokens":{"USDC":106}},{"date":1770076800,"tokens":{"USDC":106}},{"date":1770163200,"tokens":{"USDC":106}},{"date":1770249600,"tokens":{"USDC":106}},{"date":1770336000,"tokens":{"USDC":106}},{"date":1770422400,"tokens":{"USDC":106}},{"date":1770508800,"tokens":{"USDC":106}},{"date":1770595200,"tokens":{"USDC":106}},{"date":1770681600,"tokens":{"USDC":106}},{"date":1770768000,"tokens":{"USDC":106}},{"date":1770854400,"tokens":{"USDC":106}},{"date":1770940800,"tokens":{"USDC":106}},{"date":1771027200,"tokens":{"USDC":106}},{"date":1771113600,"tokens":{"USDC":106}},{"date":1771200000,"tokens":{"USDC":106}},{"date":1771286400,"tokens":{"USDC":106}},{"date":1771372800,"tokens":{"USDC":106}},{"date":1771459200,"tokens":{"USDC":106}},{"date":1771545600,"tokens":{"USDC":106}},{"date":1771632000,"tokens":{"USDC":106}},{"date":1771718400,"tokens":{"USDC":106}},{"date":1771804800,"tokens":{"USDC":106}},{"date":1771891200,"tokens":{"USDC":106}},{"date":1771977600,"tokens":{"USDC":106}},{"date":1772064000,"tokens":{"USDC":106}},{"date":1772150400,"tokens":{"USDC":106}},{"date":1772236800,"tokens":{"USDC":106}},{"date":1772323200,"tokens":{"USDC":106}},{"date":1772409600,"tokens":{"USDC":106}},{"date":1772496000,"tokens":{"USDC":106}},{"date":1772582400,"tokens":{"USDC":106}},{"date":1772668800,"tokens":{"USDC":106}},{"date":1772755200,"tokens":{"USDC":106}},{"date":1772841600,"tokens":{"USDC":106}},{"date":1772928000,"tokens":{"USDC":106}},{"date":1773014400,"tokens":{"USDC":106}},{"date":1773100800,"tokens":{"USDC":106}},{"date":1773187200,"tokens":{"USDC":106}},{"date":1773273600,"tokens":{"USDC":106}},{"date":1773360000,"tokens":{"USDC":106}},{"date":1773446400,"tokens":{"USDC":106}},{"date":1773532800,"tokens":{"USDC":106}},{"date":1773619200,"tokens":{"USDC":106}},{"date":1773705600,"tokens":{"USDC":106}},{"date":1773792000,"tokens":{"USDC":106}},{"date":1773878400,"tokens":{"USDC":106}},{"date":1773964800,"tokens":{"USDC":106}},{"date":1774051200,"tokens":{"USDC":106}},{"date":1774137600,"tokens":{"USDC":106}},{"date":1774224000,"tokens":{"USDC":106}},{"date":1774310400,"tokens":{"USDC":106}},{"date":1774396800,"tokens":{"USDC":106}},{"date":1774483200,"tokens":{"USDC":106}},{"date":1774569600,"tokens":{"USDC":106}},{"date":1774656000,"tokens":{"USDC":106}},{"date":1774742400,"tokens":{"USDC":106}},{"date":1774828800,"tokens":{"USDC":106}},{"date":1774915200,"tokens":{"USDC":106}},{"date":1775001600,"tokens":{"USDC":106}},{"date":1775088000,"tokens":{"USDC":106}},{"date":1775174400,"tokens":{"USDC":106}},{"date":1775260800,"tokens":{"USDC":106}},{"date":1775347200,"tokens":{"USDC":106}},{"date":1775433600,"tokens":{"USDC":106}},{"date":1775520000,"tokens":{"USDC":106}},{"date":1775606400,"tokens":{"USDC":106}},{"date":1775692800,"tokens":{"USDC":106}},{"date":1775779200,"tokens":{"USDC":106}},{"date":1775865600,"tokens":{"USDC":106}},{"date":1775952000,"tokens":{"USDC":106}},{"date":1776038400,"tokens":{"USDC":106}},{"date":1776124800,"tokens":{"USDC":106}},{"date":1776211200,"tokens":{"USDC":106}},{"date":1776297600,"tokens":{"USDC":106}},{"date":1776384000,"tokens":{"USDC":106}},{"date":1776470400,"tokens":{"USDC":106}},{"date":1776556800,"tokens":{"USDC":106}},{"date":1776643200,"tokens":{"USDC":106}},{"date":1776729600,"tokens":{"USDC":106}},{"date":1776816000,"tokens":{"USDC":106}},{"date":1776902400,"tokens":{"USDC":106}},{"date":1776988800,"tokens":{"USDC":106}},{"date":1777075200,"tokens":{"USDC":106}},{"date":1777161600,"tokens":{"USDC":106}},{"date":1777248000,"tokens":{"USDC":106}},{"date":1777334400,"tokens":{"USDC":106}},{"date":1777420800,"tokens":{"USDC":106}},{"date":1777507200,"tokens":{"USDC":106}},{"date":1777593600,"tokens":{"USDC":106}},{"date":1777680000,"tokens":{"USDC":106}},{"date":1777766400,"tokens":{"USDC":106}},{"date":1777852800,"tokens":{"USDC":106}},{"date":1777939200,"tokens":{"USDC":106}},{"date":1778025600,"tokens":{"USDC":106}},{"date":1778112000,"tokens":{"USDC":106}},{"date":1778198400,"tokens":{"USDC":106}},{"date":1778284800,"tokens":{"USDC":106}},{"date":1778371200,"tokens":{"USDC":106}},{"date":1778457600,"tokens":{"USDC":106}},{"date":1778544000,"tokens":{"USDC":106}},{"date":1778630400,"tokens":{"USDC":106}},{"date":1778716800,"tokens":{"USDC":106}},{"date":1778803200,"tokens":{"USDC":106}},{"date":1778889600,"tokens":{"USDC":106}},{"date":1778976000,"tokens":{"USDC":106}},{"date":1779062400,"tokens":{"USDC":106}},{"date":1779148800,"tokens":{"USDC":106}},{"date":1779235200,"tokens":{"USDC":106}},{"date":1779321600,"tokens":{"USDC":106}},{"date":1779408000,"tokens":{"USDC":106}},{"date":1779494400,"tokens":{"USDC":106}},{"date":1779580800,"tokens":{"USDC":106}},{"date":1779667200,"tokens":{"USDC":106}},{"date":1779753600,"tokens":{"USDC":106}},{"date":1779840000,"tokens":{"USDC":106}},{"date":1779926400,"tokens":{"USDC":106}},{"date":1780012800,"tokens":{"USDC":106}},{"date":1780099200,"tokens":{"USDC":106}},{"date":1780185600,"tokens":{"USDC":106}},{"date":1780272000,"tokens":{"USDC":106}},{"date":1780358400,"tokens":{"USDC":106}},{"date":1780444800,"tokens":{"USDC":106}},{"date":1780531200,"tokens":{"USDC":106}},{"date":1780617600,"tokens":{"USDC":106}},{"date":1780704000,"tokens":{"USDC":106}},{"date":1780790400,"tokens":{"USDC":106}},{"date":1780876800,"tokens":{"USDC":106}},{"date":1780963200,"tokens":{"USDC":106}},{"date":1781049600,"tokens":{"USDC":106}},{"date":1781136000,"tokens":{"USDC":106}},{"date":1781222400,"tokens":{"USDC":106}},{"date":1781308800,"tokens":{"USDC":106}},{"date":1781395200,"tokens":{"USDC":106}},{"date":1781481600,"tokens":{"USDC":106}},{"date":1781568000,"tokens":{"USDC":106}},{"date":1781654400,"tokens":{"USDC":106}},{"date":1781740800,"tokens":{"USDC":106}},{"date":1781827200,"tokens":{"USDC":106}},{"date":1781913600,"tokens":{"USDC":106}},{"date":1782000000,"tokens":{"USDC":106}},{"date":1782086400,"tokens":{"USDC":106}},{"date":1782172800,"tokens":{"USDC":106}},{"date":1782259200,"tokens":{"USDC":106}},{"date":1782345600,"tokens":{"USDC":106}},{"date":1782432000,"tokens":{"USDC":106}},{"date":1782518400,"tokens":{"USDC":106}},{"date":1782604800,"tokens":{"USDC":106}},{"date":1782691200,"tokens":{"USDC":106}},{"date":1782777600,"tokens":{"USDC":106}},{"date":1782864000,"tokens":{"USDC":106}},{"date":1782950400,"tokens":{"USDC":106}},{"date":1783036800,"tokens":{"USDC":106}},{"date":1783123200,"tokens":{"USDC":106}},{"date":1783209600,"tokens":{"USDC":106}},{"date":1783296000,"tokens":{"USDC":106}},{"date":1783382400,"tokens":{"USDC":106}},{"date":1783468800,"tokens":{"USDC":106}},{"date":1783555200,"tokens":{"USDC":106}},{"date":1783641600,"tokens":{"USDC":106}},{"date":1783728000,"tokens":{"USDC":106}},{"date":1783814400,"tokens":{"USDC":106}},{"date":1783900800,"tokens":{"USDC":106}},{"date":1783987200,"tokens":{"USDC":106}},{"date":1784073600,"tokens":{"USDC":106}},{"date":1784160000,"tokens":{"USDC":106}},{"date":1784246400,"tokens":{"USDC":106}},{"date":1784332800,"tokens":{"USDC":106}},{"date":1784419200,"tokens":{"USDC":106}},{"date":1784505600,"tokens":{"USDC":106}},{"date":1784592000,"tokens":{"USDC":106}},{"date":1784678400,"tokens":{"USDC":106}},{"date":1784764800,"tokens":{"USDC":106}},{"date":1784851200,"tokens":{"USDC":106}},{"date":1784937600,"tokens":{"USDC":106}},{"date":1785024000,"tokens":{"USDC":106}},{"date":1785110400,"tokens":{"USDC":106}},{"date":1785196800,"tokens":{"USDC":106}},{"date":1785283200,"tokens":{"USDC":106}},{"date":1785369600,"tokens":{"USDC":106}},{"date":1785456000,"tokens":{"USDC":106}},{"date":1785542400,"tokens":{"USDC":106}},{"date":1785628800,"tokens":{"USDC":106}},{"date":1785715200,"tokens":{"USDC":106}},{"date":1785801600,"tokens":{"USDC":106}},{"date":1785888000,"tokens":{"USDC":106}},{"date":1785974400,"tokens":{"USDC":106}},{"date":1786060800,"tokens":{"USDC":106}},{"date":1786147200,"tokens":{"USDC":106}},{"date":1786233600,"tokens":{"USDC":106}},{"date":1786320000,"tokens":{"USDC":106}},{"date":1786406400,"tokens":{"USDC":106}},{"date":1786492800,"tokens":{"USDC":106}},{"date":1786579200,"tokens":{"USDC":106}},{"date":1786665600,"tokens":{"USDC":106}},{"date":1786752000,"tokens":{"USDC":106}},{"date":1786838400,"tokens":{"USDC":106}},{"date":1786924800,"tokens":{"USDC":106}},{"date":1787011200,"tokens":{"USDC":106}},{"date":1787097600,"tokens":{"USDC":106}},{"date":1787184000,"tokens":{"USDC":106}},{"date":1787270400,"tokens":{"USDC":106}},{"date":1787356800,"tokens":{"USDC":106}},{"date":1787443200,"tokens":{"USDC":106}},{"date":1787529600,"tokens":{"USDC":106}},{"date":1787616000,"tokens":{"USDC":106}},{"date":1787702400,"tokens":{"USDC":106}},{"date":1787788800,"tokens":{"USDC":106}},{"date":1787875200,"tokens":{"USDC":106}},{"date":1787961600,"tokens":{"USDC":106}},{"date":1788048000,"tokens":{"USDC":106}},{"date":1788134400,"tokens":{"USDC":106}},{"date":1788220800,"tokens":{"USDC":106}},{"date":1788307200,"tokens":{"USDC":106}},{"date":1788393600,"tokens":{"USDC":106}},{"date":1788480000,"tokens":{"USDC":106}},{"date":1788566400,"tokens":{"USDC":106}},{"date":1788652800,"tokens":{"USDC":106}},{"date":1788739200,"tokens":{"USDC":106}},{"date":1788825600,"tokens":{"USDC":106}},{"date":1788912000,"tokens":{"USDC":106}},{"date":1788998400,"tokens":{"USDC":106}},{"date":1789084800,"tokens":{"USDC":106}},{"date":1789171200,"tokens":{"USDC":106}},{"date":1789257600,"tokens":{"USDC":106}},{"date":1789344000,"tokens":{"USDC":106}},{"date":1789430400,"tokens":{"USDC":106}},{"date":1789516800,"tokens":{"USDC":106}},{"date":1789603200,"tokens":{"USDC":106}},{"date":1789689600,"tokens":{"USDC":106}},{"date":1789776000,"tokens":{"USDC":106}},{"date":1789862400,"tokens":{"USDC":106}},{"date":1789948800,"tokens":{"USDC":106}},{"date":1790035200,"tokens":{"USDC":106}},{"date":1790121600,"tokens":{"USDC":106}},{"date":1790208000,"tokens":{"USDC":106}},{"date":1790294400,"tokens":{"USDC":106}},{"date":1790380800,"tokens":{"USDC":106}},{"date":1790467200,"tokens":{"USDC":106}},{"date":1790553600,"tokens":{"USDC":106}},{"date":1790640000,"tokens":{"USDC":106}},{"date":1790726400,"tokens":{"USDC":106}},{"date":1790812800,"tokens":{"USDC":106}},{"date":1790899200,"tokens":{"USDC":106}},{"date":1790985600,"tokens":{"USDC":106}},{"date":1791072000,"tokens":{"USDC":106}},{"date":1791158400,"tokens":{"USDC":106}},{"date":1791244800,"tokens":{"USDC":106}},{"date":1791331200,"tokens":{"USDC":106}},{"date":1791417600,"tokens":{"USDC":106}},{"date":1791504000,"tokens":{"USDC":106}},{"date":1791590400,"tokens":{"USDC":106}},{"date":1791676800,"tokens":{"USDC":106}},{"date":1791763200,"tokens":{"USDC":106}},{"date":1791849600,"tokens":{"USDC":106}},{"date":1791936000,"tokens":{"USDC":106}},{"date":1792022400,"tokens":{"USDC":106}},{"date":1792108800,"tokens":{"USDC":106}},{"date":1792195200,"tokens":{"USDC":106}},{"date":1792281600,"tokens":{"USDC":106}},{"date":1792368000,"tokens":{"USDC":106}},{"date":1792454400,"tokens":{"USDC":106}},{"date":1792540800,"tokens":{"USDC":106}},{"date":1792627200,"tokens":{"USDC":106}},{"date":1792713600,"tokens":{"USDC":106}},{"date":1792759355,"tokens":{"USDC":106}}],"currentChainTvls":{"Polygon":105.953},"raises":[],"hacks":[],"mcap":null}