{"id":"5827","name":"Beratlas Finance","address":"berachain:0x5E571727c7aD0c062D009F0Fe7c17f93a02da158","symbol":"BATLAS","url":"https://beratlas.finance","description":"Beratlas is a DeFi protocol on the Berachain that utilizes $BERA and $BATLAS to create a stable and potentially increasing value mechanism","chain":"Berachain","logo":"https://icons.llamao.fi/icons/protocols/beratlas-finance","audits":"0","gecko_id":null,"cmcId":null,"category":"Reserve Currency","chains":["Berachain"],"forkedFromIds":["5789"],"module":"beratlas-finance/index.js","twitter":"BerAtlasFi","listedAt":1740149948,"methodology":"Calculates the total backing of Bera in the Batlas contract, and total borrowed in Bera","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/beratlas-finance/index.js","chainTvls":{"Berachain":{"tvl":[{"date":1740096000,"totalLiquidityUSD":8264},{"date":1740182400,"totalLiquidityUSD":7702},{"date":1740268800,"totalLiquidityUSD":12023},{"date":1740355200,"totalLiquidityUSD":11322},{"date":1740441600,"totalLiquidityUSD":11977},{"date":1740528000,"totalLiquidityUSD":11715},{"date":1740614400,"totalLiquidityUSD":12848},{"date":1740700800,"totalLiquidityUSD":14164},{"date":1740787200,"totalLiquidityUSD":14718},{"date":1740873600,"totalLiquidityUSD":14252},{"date":1740960000,"totalLiquidityUSD":14735},{"date":1741046400,"totalLiquidityUSD":11885},{"date":1741132800,"totalLiquidityUSD":11228},{"date":1741219200,"totalLiquidityUSD":11817},{"date":1741305600,"totalLiquidityUSD":11204},{"date":1741392000,"totalLiquidityUSD":11170},{"date":1741478400,"totalLiquidityUSD":12182},{"date":1741564800,"totalLiquidityUSD":10491},{"date":1741651200,"totalLiquidityUSD":9266},{"date":1741737600,"totalLiquidityUSD":9865},{"date":1741824000,"totalLiquidityUSD":10594},{"date":1741910400,"totalLiquidityUSD":10052},{"date":1741996800,"totalLiquidityUSD":10510},{"date":1742083200,"totalLiquidityUSD":10984},{"date":1742169600,"totalLiquidityUSD":11239},{"date":1742256000,"totalLiquidityUSD":11035},{"date":1742342400,"totalLiquidityUSD":10069},{"date":1742428800,"totalLiquidityUSD":10442},{"date":1742515200,"totalLiquidityUSD":10255},{"date":1742601600,"totalLiquidityUSD":11645},{"date":1742688000,"totalLiquidityUSD":11476},{"date":1742774400,"totalLiquidityUSD":11527},{"date":1742860800,"totalLiquidityUSD":13459},{"date":1742947200,"totalLiquidityUSD":13747},{"date":1743033600,"totalLiquidityUSD":13052},{"date":1743120000,"totalLiquidityUSD":14544},{"date":1743206400,"totalLiquidityUSD":14341},{"date":1743292800,"totalLiquidityUSD":12476},{"date":1743379200,"totalLiquidityUSD":12459},{"date":1743465600,"totalLiquidityUSD":11815},{"date":1743552000,"totalLiquidityUSD":12188},{"date":1743638400,"totalLiquidityUSD":11103},{"date":1743724800,"totalLiquidityUSD":10340},{"date":1743811200,"totalLiquidityUSD":9832},{"date":1743897600,"totalLiquidityUSD":9848},{"date":1743984000,"totalLiquidityUSD":8102},{"date":1744070400,"totalLiquidityUSD":7374},{"date":1744156800,"totalLiquidityUSD":6085},{"date":1744243200,"totalLiquidityUSD":6712},{"date":1744329600,"totalLiquidityUSD":6543},{"date":1744416000,"totalLiquidityUSD":6967},{"date":1744502400,"totalLiquidityUSD":7068},{"date":1744588800,"totalLiquidityUSD":6577},{"date":1744675200,"totalLiquidityUSD":7001},{"date":1744761600,"totalLiquidityUSD":6594},{"date":1744848000,"totalLiquidityUSD":6407},{"date":1744934400,"totalLiquidityUSD":5865},{"date":1745020800,"totalLiquidityUSD":5746},{"date":1745107200,"totalLiquidityUSD":5797},{"date":1745193600,"totalLiquidityUSD":5577},{"date":1745280000,"totalLiquidityUSD":5950},{"date":1745366400,"totalLiquidityUSD":6238},{"date":1745452800,"totalLiquidityUSD":5933},{"date":1745539200,"totalLiquidityUSD":6119},{"date":1745625600,"totalLiquidityUSD":6390},{"date":1745712000,"totalLiquidityUSD":6170},{"date":1745798400,"totalLiquidityUSD":5950},{"date":1745884800,"totalLiquidityUSD":6272},{"date":1745971200,"totalLiquidityUSD":6289},{"date":1746057600,"totalLiquidityUSD":6000},{"date":1746144000,"totalLiquidityUSD":5916},{"date":1746230400,"totalLiquidityUSD":5746},{"date":1746316800,"totalLiquidityUSD":5238},{"date":1746403200,"totalLiquidityUSD":4729},{"date":1746489600,"totalLiquidityUSD":4949},{"date":1746576000,"totalLiquidityUSD":4865},{"date":1746662400,"totalLiquidityUSD":5170},{"date":1746748800,"totalLiquidityUSD":4805},{"date":1746835200,"totalLiquidityUSD":4805},{"date":1746921600,"totalLiquidityUSD":5486},{"date":1747008000,"totalLiquidityUSD":5313},{"date":1747094400,"totalLiquidityUSD":4743},{"date":1747180800,"totalLiquidityUSD":5015},{"date":1747267200,"totalLiquidityUSD":4619},{"date":1747353600,"totalLiquidityUSD":4285},{"date":1747440000,"totalLiquidityUSD":4049},{"date":1747526400,"totalLiquidityUSD":3839},{"date":1747612800,"totalLiquidityUSD":4000},{"date":1747699200,"totalLiquidityUSD":3851},{"date":1747785600,"totalLiquidityUSD":3876},{"date":1747872000,"totalLiquidityUSD":3926},{"date":1747958400,"totalLiquidityUSD":4037},{"date":1748044800,"totalLiquidityUSD":3715},{"date":1748131200,"totalLiquidityUSD":3653},{"date":1748217600,"totalLiquidityUSD":3666},{"date":1748304000,"totalLiquidityUSD":3331},{"date":1748390400,"totalLiquidityUSD":3542},{"date":1748476800,"totalLiquidityUSD":3579},{"date":1748563200,"totalLiquidityUSD":3257},{"date":1748649600,"totalLiquidityUSD":2761},{"date":1748736000,"totalLiquidityUSD":2823},{"date":1748822400,"totalLiquidityUSD":3009},{"date":1748908800,"totalLiquidityUSD":3145},{"date":1748995200,"totalLiquidityUSD":3158},{"date":1749081600,"totalLiquidityUSD":3059},{"date":1749168000,"totalLiquidityUSD":2749},{"date":1749254400,"totalLiquidityUSD":2823},{"date":1749340800,"totalLiquidityUSD":2910},{"date":1749427200,"totalLiquidityUSD":2898},{"date":1749513600,"totalLiquidityUSD":3133},{"date":1749600000,"totalLiquidityUSD":3083},{"date":1749686400,"totalLiquidityUSD":2922},{"date":1749772800,"totalLiquidityUSD":2427},{"date":1749859200,"totalLiquidityUSD":2576},{"date":1749945600,"totalLiquidityUSD":2514},{"date":1750032000,"totalLiquidityUSD":2551},{"date":1750118400,"totalLiquidityUSD":2526},{"date":1750204800,"totalLiquidityUSD":2390},{"date":1750291200,"totalLiquidityUSD":2377},{"date":1750377600,"totalLiquidityUSD":2340},{"date":1750464000,"totalLiquidityUSD":2204},{"date":1750550400,"totalLiquidityUSD":2055},{"date":1750636800,"totalLiquidityUSD":1969},{"date":1750723200,"totalLiquidityUSD":2179},{"date":1750809600,"totalLiquidityUSD":2093},{"date":1750896000,"totalLiquidityUSD":2105},{"date":1750982400,"totalLiquidityUSD":2031},{"date":1751068800,"totalLiquidityUSD":2043},{"date":1751155200,"totalLiquidityUSD":2130},{"date":1751241600,"totalLiquidityUSD":2216},{"date":1751328000,"totalLiquidityUSD":2179},{"date":1751414400,"totalLiquidityUSD":1981},{"date":1751500800,"totalLiquidityUSD":2080},{"date":1751587200,"totalLiquidityUSD":2130},{"date":1751673600,"totalLiquidityUSD":2031},{"date":1751760000,"totalLiquidityUSD":2031},{"date":1751846400,"totalLiquidityUSD":2080},{"date":1751932800,"totalLiquidityUSD":2055},{"date":1752019200,"totalLiquidityUSD":2068},{"date":1752105600,"totalLiquidityUSD":2216},{"date":1752192000,"totalLiquidityUSD":2402},{"date":1752278400,"totalLiquidityUSD":2514},{"date":1752364800,"totalLiquidityUSD":2477},{"date":1752451200,"totalLiquidityUSD":2489},{"date":1752537600,"totalLiquidityUSD":2625},{"date":1752624000,"totalLiquidityUSD":2885},{"date":1752710400,"totalLiquidityUSD":2836},{"date":1752796800,"totalLiquidityUSD":2885},{"date":1752883200,"totalLiquidityUSD":2811},{"date":1752969600,"totalLiquidityUSD":2761},{"date":1753056000,"totalLiquidityUSD":2860},{"date":1753142400,"totalLiquidityUSD":2984},{"date":1753228800,"totalLiquidityUSD":3021},{"date":1753315200,"totalLiquidityUSD":2935},{"date":1753401600,"totalLiquidityUSD":2662},{"date":1753488000,"totalLiquidityUSD":2749},{"date":1753574400,"totalLiquidityUSD":2749},{"date":1753660800,"totalLiquidityUSD":2823},{"date":1753747200,"totalLiquidityUSD":2600},{"date":1753833600,"totalLiquidityUSD":208},{"date":1753920000,"totalLiquidityUSD":205},{"date":1754006400,"totalLiquidityUSD":188},{"date":1754092800,"totalLiquidityUSD":185},{"date":1754179200,"totalLiquidityUSD":179},{"date":1754265600,"totalLiquidityUSD":188},{"date":1754352000,"totalLiquidityUSD":194},{"date":1754438400,"totalLiquidityUSD":184},{"date":1754524800,"totalLiquidityUSD":188},{"date":1754611200,"totalLiquidityUSD":201},{"date":1754697600,"totalLiquidityUSD":208},{"date":1754784000,"totalLiquidityUSD":216},{"date":1754870400,"totalLiquidityUSD":214},{"date":1754956800,"totalLiquidityUSD":204},{"date":1755043200,"totalLiquidityUSD":213},{"date":1755129600,"totalLiquidityUSD":223},{"date":1755216000,"totalLiquidityUSD":226},{"date":1755302400,"totalLiquidityUSD":223},{"date":1755388800,"totalLiquidityUSD":241},{"date":1755475200,"totalLiquidityUSD":236},{"date":1755561600,"totalLiquidityUSD":231},{"date":1755648000,"totalLiquidityUSD":223},{"date":1755734400,"totalLiquidityUSD":246},{"date":1755820800,"totalLiquidityUSD":227},{"date":1755907200,"totalLiquidityUSD":251},{"date":1755993600,"totalLiquidityUSD":256},{"date":1756080000,"totalLiquidityUSD":252},{"date":1756166400,"totalLiquidityUSD":232},{"date":1756252800,"totalLiquidityUSD":277},{"date":1756339200,"totalLiquidityUSD":271},{"date":1756425600,"totalLiquidityUSD":281},{"date":1756512000,"totalLiquidityUSD":271},{"date":1756598400,"totalLiquidityUSD":275},{"date":1756684800,"totalLiquidityUSD":262},{"date":1756771200,"totalLiquidityUSD":240},{"date":1756857600,"totalLiquidityUSD":240},{"date":1756944000,"totalLiquidityUSD":239},{"date":1757030400,"totalLiquidityUSD":231},{"date":1757116800,"totalLiquidityUSD":240},{"date":1757203200,"totalLiquidityUSD":236},{"date":1757289600,"totalLiquidityUSD":236},{"date":1757376000,"totalLiquidityUSD":242},{"date":1757462400,"totalLiquidityUSD":239},{"date":1757548800,"totalLiquidityUSD":248},{"date":1757635200,"totalLiquidityUSD":238},{"date":1757721600,"totalLiquidityUSD":251},{"date":1757808000,"totalLiquidityUSD":253},{"date":1757894400,"totalLiquidityUSD":246},{"date":1757980800,"totalLiquidityUSD":235},{"date":1758067200,"totalLiquidityUSD":240},{"date":1758153600,"totalLiquidityUSD":245},{"date":1758240000,"totalLiquidityUSD":275},{"date":1758326400,"totalLiquidityUSD":262},{"date":1758412800,"totalLiquidityUSD":274},{"date":1758499200,"totalLiquidityUSD":266},{"date":1758585600,"totalLiquidityUSD":259},{"date":1758672000,"totalLiquidityUSD":265},{"date":1758758400,"totalLiquidityUSD":283},{"date":1758844800,"totalLiquidityUSD":261},{"date":1758931200,"totalLiquidityUSD":279},{"date":1759017600,"totalLiquidityUSD":275},{"date":1759104000,"totalLiquidityUSD":299},{"date":1759190400,"totalLiquidityUSD":284},{"date":1759276800,"totalLiquidityUSD":279},{"date":1759363200,"totalLiquidityUSD":294},{"date":1759449600,"totalLiquidityUSD":294},{"date":1759536000,"totalLiquidityUSD":314},{"date":1759622400,"totalLiquidityUSD":293},{"date":1759708800,"totalLiquidityUSD":286},{"date":1759795200,"totalLiquidityUSD":290},{"date":1759881600,"totalLiquidityUSD":266},{"date":1759968000,"totalLiquidityUSD":286},{"date":1760054400,"totalLiquidityUSD":279},{"date":1760140800,"totalLiquidityUSD":190},{"date":1760227200,"totalLiquidityUSD":187},{"date":1760313600,"totalLiquidityUSD":223},{"date":1760400000,"totalLiquidityUSD":228},{"date":1760486400,"totalLiquidityUSD":203},{"date":1760572800,"totalLiquidityUSD":192},{"date":1760659200,"totalLiquidityUSD":187},{"date":1760745600,"totalLiquidityUSD":184},{"date":1760832000,"totalLiquidityUSD":185},{"date":1760918400,"totalLiquidityUSD":194},{"date":1761004800,"totalLiquidityUSD":206},{"date":1761091200,"totalLiquidityUSD":200},{"date":1761177600,"totalLiquidityUSD":203},{"date":1761264000,"totalLiquidityUSD":208},{"date":1761350400,"totalLiquidityUSD":196},{"date":1761436800,"totalLiquidityUSD":193},{"date":1761523200,"totalLiquidityUSD":197},{"date":1761609600,"totalLiquidityUSD":180},{"date":1761696000,"totalLiquidityUSD":184},{"date":1761782400,"totalLiquidityUSD":186},{"date":1761868800,"totalLiquidityUSD":190},{"date":1761955200,"totalLiquidityUSD":187},{"date":1762041600,"totalLiquidityUSD":189},{"date":1762128000,"totalLiquidityUSD":184},{"date":1762214400,"totalLiquidityUSD":176},{"date":1762300800,"totalLiquidityUSD":162},{"date":1762387200,"totalLiquidityUSD":154},{"date":1762473600,"totalLiquidityUSD":151},{"date":1762560000,"totalLiquidityUSD":166},{"date":1762646400,"totalLiquidityUSD":168},{"date":1762732800,"totalLiquidityUSD":176},{"date":1762819200,"totalLiquidityUSD":173},{"date":1762905600,"totalLiquidityUSD":161},{"date":1762992000,"totalLiquidityUSD":164},{"date":1763078400,"totalLiquidityUSD":152},{"date":1763164800,"totalLiquidityUSD":151},{"date":1763251200,"totalLiquidityUSD":145},{"date":1763337600,"totalLiquidityUSD":139},{"date":1763424000,"totalLiquidityUSD":132},{"date":1763510400,"totalLiquidityUSD":134},{"date":1763596800,"totalLiquidityUSD":125},{"date":1763683200,"totalLiquidityUSD":114},{"date":1763769600,"totalLiquidityUSD":106},{"date":1763856000,"totalLiquidityUSD":104},{"date":1763942400,"totalLiquidityUSD":106},{"date":1764028800,"totalLiquidityUSD":109},{"date":1764115200,"totalLiquidityUSD":108},{"date":1764201600,"totalLiquidityUSD":106},{"date":1764288000,"totalLiquidityUSD":104},{"date":1764374400,"totalLiquidityUSD":94},{"date":1764460800,"totalLiquidityUSD":94},{"date":1764547200,"totalLiquidityUSD":89},{"date":1764633600,"totalLiquidityUSD":92},{"date":1764720000,"totalLiquidityUSD":97},{"date":1764806400,"totalLiquidityUSD":98},{"date":1764892800,"totalLiquidityUSD":95},{"date":1764979200,"totalLiquidityUSD":90},{"date":1765065600,"totalLiquidityUSD":91},{"date":1765152000,"totalLiquidityUSD":87},{"date":1765238400,"totalLiquidityUSD":87},{"date":1765324800,"totalLiquidityUSD":84},{"date":1765411200,"totalLiquidityUSD":82},{"date":1765497600,"totalLiquidityUSD":76},{"date":1765584000,"totalLiquidityUSD":74},{"date":1765670400,"totalLiquidityUSD":74},{"date":1765756800,"totalLiquidityUSD":74},{"date":1765843200,"totalLiquidityUSD":67},{"date":1765929600,"totalLiquidityUSD":65},{"date":1766016000,"totalLiquidityUSD":57},{"date":1766102400,"totalLiquidityUSD":57},{"date":1766188800,"totalLiquidityUSD":59},{"date":1766275200,"totalLiquidityUSD":62},{"date":1766361600,"totalLiquidityUSD":59},{"date":1766448000,"totalLiquidityUSD":61},{"date":1766534400,"totalLiquidityUSD":59},{"date":1766620800,"totalLiquidityUSD":63},{"date":1766707200,"totalLiquidityUSD":62},{"date":1766793600,"totalLiquidityUSD":65},{"date":1766880000,"totalLiquidityUSD":67},{"date":1766966400,"totalLiquidityUSD":65},{"date":1767052800,"totalLiquidityUSD":62},{"date":1767139200,"totalLiquidityUSD":65},{"date":1767225600,"totalLiquidityUSD":63},{"date":1767312000,"totalLiquidityUSD":68},{"date":1767398400,"totalLiquidityUSD":69},{"date":1767484800,"totalLiquidityUSD":68},{"date":1767571200,"totalLiquidityUSD":67},{"date":1767657600,"totalLiquidityUSD":67},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":63},{"date":1767916800,"totalLiquidityUSD":61},{"date":1768003200,"totalLiquidityUSD":61},{"date":1768089600,"totalLiquidityUSD":60},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":57},{"date":1768348800,"totalLiquidityUSD":71},{"date":1768435200,"totalLiquidityUSD":73},{"date":1768521600,"totalLiquidityUSD":67},{"date":1768608000,"totalLiquidityUSD":76},{"date":1768694400,"totalLiquidityUSD":88},{"date":1768780800,"totalLiquidityUSD":94},{"date":1768867200,"totalLiquidityUSD":97},{"date":1768953600,"totalLiquidityUSD":94},{"date":1769040000,"totalLiquidityUSD":88},{"date":1769126400,"totalLiquidityUSD":83},{"date":1769212800,"totalLiquidityUSD":77},{"date":1769299200,"totalLiquidityUSD":72},{"date":1769385600,"totalLiquidityUSD":65},{"date":1769472000,"totalLiquidityUSD":68},{"date":1769558400,"totalLiquidityUSD":65},{"date":1769644800,"totalLiquidityUSD":62},{"date":1769731200,"totalLiquidityUSD":58},{"date":1769817600,"totalLiquidityUSD":58},{"date":1769904000,"totalLiquidityUSD":50},{"date":1769990400,"totalLiquidityUSD":47},{"date":1770076800,"totalLiquidityUSD":49},{"date":1770163200,"totalLiquidityUSD":46},{"date":1770249600,"totalLiquidityUSD":45},{"date":1770336000,"totalLiquidityUSD":39},{"date":1770422400,"totalLiquidityUSD":49},{"date":1770508800,"totalLiquidityUSD":45},{"date":1770595200,"totalLiquidityUSD":48},{"date":1770681600,"totalLiquidityUSD":47},{"date":1770768000,"totalLiquidityUSD":51},{"date":1770854400,"totalLiquidityUSD":95},{"date":1770940800,"totalLiquidityUSD":70},{"date":1771027200,"totalLiquidityUSD":73},{"date":1771113600,"totalLiquidityUSD":72},{"date":1771200000,"totalLiquidityUSD":66},{"date":1771286400,"totalLiquidityUSD":66},{"date":1771372800,"totalLiquidityUSD":69},{"date":1771459200,"totalLiquidityUSD":61},{"date":1771545600,"totalLiquidityUSD":61},{"date":1771632000,"totalLiquidityUSD":61},{"date":1771718400,"totalLiquidityUSD":58},{"date":1771804800,"totalLiquidityUSD":59},{"date":1771891200,"totalLiquidityUSD":57},{"date":1771977600,"totalLiquidityUSD":61},{"date":1772064000,"totalLiquidityUSD":63},{"date":1772150400,"totalLiquidityUSD":63},{"date":1772236800,"totalLiquidityUSD":61},{"date":1772323200,"totalLiquidityUSD":63},{"date":1772409600,"totalLiquidityUSD":62},{"date":1772496000,"totalLiquidityUSD":62},{"date":1772582400,"totalLiquidityUSD":57},{"date":1772668800,"totalLiquidityUSD":56},{"date":1772755200,"totalLiquidityUSD":55},{"date":1772841600,"totalLiquidityUSD":54},{"date":1772928000,"totalLiquidityUSD":56},{"date":1773014400,"totalLiquidityUSD":55},{"date":1773100800,"totalLiquidityUSD":56},{"date":1773187200,"totalLiquidityUSD":56},{"date":1773273600,"totalLiquidityUSD":62},{"date":1773360000,"totalLiquidityUSD":62},{"date":1773446400,"totalLiquidityUSD":68},{"date":1773532800,"totalLiquidityUSD":65},{"date":1773619200,"totalLiquidityUSD":68},{"date":1773705600,"totalLiquidityUSD":68},{"date":1773792000,"totalLiquidityUSD":67},{"date":1773878400,"totalLiquidityUSD":57},{"date":1773964800,"totalLiquidityUSD":58},{"date":1774051200,"totalLiquidityUSD":57},{"date":1774137600,"totalLiquidityUSD":55},{"date":1774224000,"totalLiquidityUSD":53},{"date":1774310400,"totalLiquidityUSD":52},{"date":1774396800,"totalLiquidityUSD":52},{"date":1774483200,"totalLiquidityUSD":52},{"date":1774569600,"totalLiquidityUSD":48},{"date":1774656000,"totalLiquidityUSD":45},{"date":1774742400,"totalLiquidityUSD":45},{"date":1774828800,"totalLiquidityUSD":46},{"date":1774915200,"totalLiquidityUSD":46},{"date":1775001600,"totalLiquidityUSD":45},{"date":1775088000,"totalLiquidityUSD":45},{"date":1775174400,"totalLiquidityUSD":42},{"date":1775260800,"totalLiquidityUSD":41},{"date":1775347200,"totalLiquidityUSD":41},{"date":1775433600,"totalLiquidityUSD":42},{"date":1775520000,"totalLiquidityUSD":40},{"date":1775606400,"totalLiquidityUSD":43},{"date":1775692800,"totalLiquidityUSD":42},{"date":1775779200,"totalLiquidityUSD":42},{"date":1775865600,"totalLiquidityUSD":42},{"date":1775952000,"totalLiquidityUSD":43},{"date":1776038400,"totalLiquidityUSD":41},{"date":1776124800,"totalLiquidityUSD":42},{"date":1776211200,"totalLiquidityUSD":41},{"date":1776297600,"totalLiquidityUSD":41},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":45},{"date":1776556800,"totalLiquidityUSD":42},{"date":1776643200,"totalLiquidityUSD":40},{"date":1776729600,"totalLiquidityUSD":41},{"date":1776816000,"totalLiquidityUSD":41},{"date":1776902400,"totalLiquidityUSD":41},{"date":1776988800,"totalLiquidityUSD":41},{"date":1777075200,"totalLiquidityUSD":41},{"date":1777161600,"totalLiquidityUSD":40},{"date":1777248000,"totalLiquidityUSD":41},{"date":1777334400,"totalLiquidityUSD":38},{"date":1777420800,"totalLiquidityUSD":38},{"date":1777507200,"totalLiquidityUSD":37},{"date":1777593600,"totalLiquidityUSD":37},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":37},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":39},{"date":1778112000,"totalLiquidityUSD":39},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":42},{"date":1778371200,"totalLiquidityUSD":41},{"date":1778457600,"totalLiquidityUSD":41},{"date":1778544000,"totalLiquidityUSD":41},{"date":1778630400,"totalLiquidityUSD":41},{"date":1778716800,"totalLiquidityUSD":41},{"date":1778803200,"totalLiquidityUSD":42},{"date":1778889600,"totalLiquidityUSD":38},{"date":1778976000,"totalLiquidityUSD":37},{"date":1779062400,"totalLiquidityUSD":36},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":40},{"date":1779408000,"totalLiquidityUSD":40},{"date":1779494400,"totalLiquidityUSD":39},{"date":1779580800,"totalLiquidityUSD":40},{"date":1779667200,"totalLiquidityUSD":38},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":35},{"date":1780012800,"totalLiquidityUSD":35},{"date":1780099200,"totalLiquidityUSD":35},{"date":1780185600,"totalLiquidityUSD":35},{"date":1780272000,"totalLiquidityUSD":35},{"date":1780358400,"totalLiquidityUSD":37},{"date":1780444800,"totalLiquidityUSD":31},{"date":1780531200,"totalLiquidityUSD":30},{"date":1780617600,"totalLiquidityUSD":29},{"date":1780704000,"totalLiquidityUSD":25},{"date":1780790400,"totalLiquidityUSD":25},{"date":1780876800,"totalLiquidityUSD":24},{"date":1780963200,"totalLiquidityUSD":25},{"date":1781049600,"totalLiquidityUSD":25},{"date":1781136000,"totalLiquidityUSD":24},{"date":1781222400,"totalLiquidityUSD":25},{"date":1781308800,"totalLiquidityUSD":26},{"date":1781395200,"totalLiquidityUSD":26},{"date":1781481600,"totalLiquidityUSD":27},{"date":1781568000,"totalLiquidityUSD":26},{"date":1781654400,"totalLiquidityUSD":26},{"date":1781740800,"totalLiquidityUSD":25},{"date":1781827200,"totalLiquidityUSD":24},{"date":1781913600,"totalLiquidityUSD":23},{"date":1782000000,"totalLiquidityUSD":23},{"date":1782086400,"totalLiquidityUSD":24},{"date":1782172800,"totalLiquidityUSD":23},{"date":1782259200,"totalLiquidityUSD":22},{"date":1782345600,"totalLiquidityUSD":21},{"date":1782432000,"totalLiquidityUSD":20},{"date":1782518400,"totalLiquidityUSD":20},{"date":1782604800,"totalLiquidityUSD":21},{"date":1782691200,"totalLiquidityUSD":21},{"date":1782777600,"totalLiquidityUSD":21},{"date":1782864000,"totalLiquidityUSD":20},{"date":1782950400,"totalLiquidityUSD":21},{"date":1783036800,"totalLiquidityUSD":22},{"date":1783123200,"totalLiquidityUSD":22},{"date":1783209600,"totalLiquidityUSD":22},{"date":1783296000,"totalLiquidityUSD":21},{"date":1783382400,"totalLiquidityUSD":22},{"date":1783468800,"totalLiquidityUSD":21},{"date":1783555200,"totalLiquidityUSD":20},{"date":1783641600,"totalLiquidityUSD":20},{"date":1783728000,"totalLiquidityUSD":20},{"date":1783814400,"totalLiquidityUSD":20},{"date":1783900800,"totalLiquidityUSD":20},{"date":1783987200,"totalLiquidityUSD":19},{"date":1784073600,"totalLiquidityUSD":19},{"date":1784160000,"totalLiquidityUSD":19},{"date":1784246400,"totalLiquidityUSD":19},{"date":1784332800,"totalLiquidityUSD":19},{"date":1784419200,"totalLiquidityUSD":18},{"date":1784505600,"totalLiquidityUSD":19},{"date":1784592000,"totalLiquidityUSD":19},{"date":1784678400,"totalLiquidityUSD":19},{"date":1784764800,"totalLiquidityUSD":19},{"date":1784851200,"totalLiquidityUSD":20},{"date":1784937600,"totalLiquidityUSD":18},{"date":1785024000,"totalLiquidityUSD":18},{"date":1785110400,"totalLiquidityUSD":18},{"date":1785196800,"totalLiquidityUSD":17},{"date":1785283200,"totalLiquidityUSD":17},{"date":1785369600,"totalLiquidityUSD":15},{"date":1785456000,"totalLiquidityUSD":15},{"date":1785542400,"totalLiquidityUSD":15},{"date":1785628800,"totalLiquidityUSD":15},{"date":1785715200,"totalLiquidityUSD":15},{"date":1785801600,"totalLiquidityUSD":16},{"date":1785888000,"totalLiquidityUSD":16},{"date":1785974400,"totalLiquidityUSD":16},{"date":1786060800,"totalLiquidityUSD":16},{"date":1786147200,"totalLiquidityUSD":16},{"date":1786233600,"totalLiquidityUSD":16},{"date":1786320000,"totalLiquidityUSD":16},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":15},{"date":1786579200,"totalLiquidityUSD":14},{"date":1786665600,"totalLiquidityUSD":14},{"date":1786752000,"totalLiquidityUSD":14},{"date":1786838400,"totalLiquidityUSD":15},{"date":1786924800,"totalLiquidityUSD":15},{"date":1787011200,"totalLiquidityUSD":15},{"date":1787097600,"totalLiquidityUSD":15},{"date":1787184000,"totalLiquidityUSD":16},{"date":1787270400,"totalLiquidityUSD":17},{"date":1787356800,"totalLiquidityUSD":20},{"date":1787443200,"totalLiquidityUSD":18},{"date":1787529600,"totalLiquidityUSD":19},{"date":1787616000,"totalLiquidityUSD":19},{"date":1787702400,"totalLiquidityUSD":18},{"date":1787788800,"totalLiquidityUSD":18},{"date":1787875200,"totalLiquidityUSD":18},{"date":1787961600,"totalLiquidityUSD":17},{"date":1788048000,"totalLiquidityUSD":17},{"date":1788134400,"totalLiquidityUSD":17},{"date":1788220800,"totalLiquidityUSD":19},{"date":1788307200,"totalLiquidityUSD":18},{"date":1788393600,"totalLiquidityUSD":18},{"date":1788480000,"totalLiquidityUSD":18},{"date":1788566400,"totalLiquidityUSD":18},{"date":1788652800,"totalLiquidityUSD":19},{"date":1788739200,"totalLiquidityUSD":19},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":19},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":17},{"date":1789171200,"totalLiquidityUSD":19},{"date":1789257600,"totalLiquidityUSD":20},{"date":1789344000,"totalLiquidityUSD":19},{"date":1789430400,"totalLiquidityUSD":19},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":18},{"date":1789689600,"totalLiquidityUSD":19},{"date":1789776000,"totalLiquidityUSD":20},{"date":1789862400,"totalLiquidityUSD":22},{"date":1789948800,"totalLiquidityUSD":22},{"date":1790035200,"totalLiquidityUSD":23},{"date":1790121600,"totalLiquidityUSD":24},{"date":1790208000,"totalLiquidityUSD":22},{"date":1790294400,"totalLiquidityUSD":23},{"date":1790380800,"totalLiquidityUSD":24},{"date":1790467200,"totalLiquidityUSD":24},{"date":1790553600,"totalLiquidityUSD":24},{"date":1790640000,"totalLiquidityUSD":22},{"date":1790726400,"totalLiquidityUSD":25},{"date":1790812800,"totalLiquidityUSD":26},{"date":1790899200,"totalLiquidityUSD":24},{"date":1790985600,"totalLiquidityUSD":24},{"date":1791072000,"totalLiquidityUSD":23},{"date":1791158400,"totalLiquidityUSD":23},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":24},{"date":1791417600,"totalLiquidityUSD":23},{"date":1791504000,"totalLiquidityUSD":21},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":23},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":22},{"date":1791936000,"totalLiquidityUSD":23},{"date":1792022400,"totalLiquidityUSD":24},{"date":1792108800,"totalLiquidityUSD":22},{"date":1792195200,"totalLiquidityUSD":19},{"date":1792281600,"totalLiquidityUSD":18},{"date":1792368000,"totalLiquidityUSD":17},{"date":1792454400,"totalLiquidityUSD":17},{"date":1792540800,"totalLiquidityUSD":17},{"date":1792627200,"totalLiquidityUSD":18},{"date":1792713600,"totalLiquidityUSD":17},{"date":1792783211,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1740096000,"tokens":{"BERA":8264.24136}},{"date":1740182400,"tokens":{"BERA":7702.59389}},{"date":1740268800,"tokens":{"BERA":12023.46562}},{"date":1740355200,"tokens":{"BERA":11322.59358}},{"date":1740441600,"tokens":{"BERA":11977.13933}},{"date":1740528000,"tokens":{"BERA":11715.24853}},{"date":1740614400,"tokens":{"BERA":12848.4325}},{"date":1740700800,"tokens":{"BERA":14164.44445}},{"date":1740787200,"tokens":{"BERA":14718.59516}},{"date":1740873600,"tokens":{"BERA":14252.16081}},{"date":1740960000,"tokens":{"BERA":14735.87051}},{"date":1741046400,"tokens":{"BERA":11885.43834}},{"date":1741132800,"tokens":{"BERA":11228.97518}},{"date":1741219200,"tokens":{"BERA":11817.02242}},{"date":1741305600,"tokens":{"BERA":11204.91766}},{"date":1741392000,"tokens":{"BERA":11170.91184}},{"date":1741478400,"tokens":{"BERA":12182.89254}},{"date":1741564800,"tokens":{"BERA":10491.32401}},{"date":1741651200,"tokens":{"BERA":9266.57273}},{"date":1741737600,"tokens":{"BERA":9865.94172}},{"date":1741824000,"tokens":{"BERA":10594.86868}},{"date":1741910400,"tokens":{"BERA":10052.41141}},{"date":1741996800,"tokens":{"BERA":10510.10973}},{"date":1742083200,"tokens":{"BERA":10984.75985}},{"date":1742169600,"tokens":{"BERA":11239.0367}},{"date":1742256000,"tokens":{"BERA":11035.61522}},{"date":1742342400,"tokens":{"BERA":10069.3632}},{"date":1742428800,"tokens":{"BERA":10442.30257}},{"date":1742515200,"tokens":{"BERA":10255.83288}},{"date":1742601600,"tokens":{"BERA":11645.87966}},{"date":1742688000,"tokens":{"BERA":11476.36176}},{"date":1742774400,"tokens":{"BERA":11527.21713}},{"date":1742860800,"tokens":{"BERA":13459.72117}},{"date":1742947200,"tokens":{"BERA":13747.9016}},{"date":1743033600,"tokens":{"BERA":13052.87822}},{"date":1743120000,"tokens":{"BERA":14544.63573}},{"date":1743206400,"tokens":{"BERA":14341.21425}},{"date":1743292800,"tokens":{"BERA":12476.51736}},{"date":1743379200,"tokens":{"BERA":12459.56557}},{"date":1743465600,"tokens":{"BERA":11815.39756}},{"date":1743552000,"tokens":{"BERA":12188.33693}},{"date":1743638400,"tokens":{"BERA":11103.42238}},{"date":1743724800,"tokens":{"BERA":10340.59183}},{"date":1743811200,"tokens":{"BERA":9832.03814}},{"date":1743897600,"tokens":{"BERA":9848.98993}},{"date":1743984000,"tokens":{"BERA":8102.95557}},{"date":1744070400,"tokens":{"BERA":7374.0286}},{"date":1744156800,"tokens":{"BERA":6085.69257}},{"date":1744243200,"tokens":{"BERA":6712.9088}},{"date":1744329600,"tokens":{"BERA":6543.3909}},{"date":1744416000,"tokens":{"BERA":6967.18565}},{"date":1744502400,"tokens":{"BERA":7068.89639}},{"date":1744588800,"tokens":{"BERA":6577.29448}},{"date":1744675200,"tokens":{"BERA":7001.08923}},{"date":1744761600,"tokens":{"BERA":6594.24627}},{"date":1744848000,"tokens":{"BERA":6407.77658}},{"date":1744934400,"tokens":{"BERA":5865.3193}},{"date":1745020800,"tokens":{"BERA":5746.65677}},{"date":1745107200,"tokens":{"BERA":5797.51214}},{"date":1745193600,"tokens":{"BERA":5577.13887}},{"date":1745280000,"tokens":{"BERA":5950.07825}},{"date":1745366400,"tokens":{"BERA":6238.25868}},{"date":1745452800,"tokens":{"BERA":5933.12646}},{"date":1745539200,"tokens":{"BERA":6119.59615}},{"date":1745625600,"tokens":{"BERA":6390.82479}},{"date":1745712000,"tokens":{"BERA":6170.45152}},{"date":1745798400,"tokens":{"BERA":5950.07825}},{"date":1745884800,"tokens":{"BERA":6272.16226}},{"date":1745971200,"tokens":{"BERA":6289.11405}},{"date":1746057600,"tokens":{"BERA":6000.93362}},{"date":1746144000,"tokens":{"BERA":5916.17467}},{"date":1746230400,"tokens":{"BERA":5746.65677}},{"date":1746316800,"tokens":{"BERA":5238.10308}},{"date":1746403200,"tokens":{"BERA":4729.54938}},{"date":1746489600,"tokens":{"BERA":4949.92265}},{"date":1746576000,"tokens":{"BERA":4865.1637}},{"date":1746662400,"tokens":{"BERA":5170.29592}},{"date":1746748800,"tokens":{"BERA":4805.43518}},{"date":1746835200,"tokens":{"BERA":4805.43518}},{"date":1746921600,"tokens":{"BERA":5486.618}},{"date":1747008000,"tokens":{"BERA":5313.22601}},{"date":1747094400,"tokens":{"BERA":4743.50947}},{"date":1747180800,"tokens":{"BERA":5015.9826}},{"date":1747267200,"tokens":{"BERA":4619.65805}},{"date":1747353600,"tokens":{"BERA":4285.25921}},{"date":1747440000,"tokens":{"BERA":4049.9415}},{"date":1747526400,"tokens":{"BERA":3839.39409}},{"date":1747612800,"tokens":{"BERA":4000.40093}},{"date":1747699200,"tokens":{"BERA":3851.77923}},{"date":1747785600,"tokens":{"BERA":3876.54951}},{"date":1747872000,"tokens":{"BERA":3926.09008}},{"date":1747958400,"tokens":{"BERA":4037.55636}},{"date":1748044800,"tokens":{"BERA":3715.54266}},{"date":1748131200,"tokens":{"BERA":3653.61695}},{"date":1748217600,"tokens":{"BERA":3666.00209}},{"date":1748304000,"tokens":{"BERA":3331.60326}},{"date":1748390400,"tokens":{"BERA":3542.15067}},{"date":1748476800,"tokens":{"BERA":3579.3061}},{"date":1748563200,"tokens":{"BERA":3257.2924}},{"date":1748649600,"tokens":{"BERA":2761.88671}},{"date":1748736000,"tokens":{"BERA":2823.81242}},{"date":1748822400,"tokens":{"BERA":3009.58956}},{"date":1748908800,"tokens":{"BERA":3145.82612}},{"date":1748995200,"tokens":{"BERA":3158.21126}},{"date":1749081600,"tokens":{"BERA":3059.13013}},{"date":1749168000,"tokens":{"BERA":2749.50157}},{"date":1749254400,"tokens":{"BERA":2823.81242}},{"date":1749340800,"tokens":{"BERA":2910.50842}},{"date":1749427200,"tokens":{"BERA":2898.12328}},{"date":1749513600,"tokens":{"BERA":3133.44098}},{"date":1749600000,"tokens":{"BERA":3083.90041}},{"date":1749686400,"tokens":{"BERA":2922.89356}},{"date":1749772800,"tokens":{"BERA":2427.48787}},{"date":1749859200,"tokens":{"BERA":2576.10958}},{"date":1749945600,"tokens":{"BERA":2514.18387}},{"date":1750032000,"tokens":{"BERA":2551.3393}},{"date":1750118400,"tokens":{"BERA":2526.56901}},{"date":1750204800,"tokens":{"BERA":2390.33245}},{"date":1750291200,"tokens":{"BERA":2377.9473}},{"date":1750377600,"tokens":{"BERA":2340.79188}},{"date":1750464000,"tokens":{"BERA":2204.55531}},{"date":1750550400,"tokens":{"BERA":2055.93361}},{"date":1750636800,"tokens":{"BERA":1969.23761}},{"date":1750723200,"tokens":{"BERA":2179.78503}},{"date":1750809600,"tokens":{"BERA":2093.08903}},{"date":1750896000,"tokens":{"BERA":2105.47418}},{"date":1750982400,"tokens":{"BERA":2031.16332}},{"date":1751068800,"tokens":{"BERA":2043.54847}},{"date":1751155200,"tokens":{"BERA":2130.24446}},{"date":1751241600,"tokens":{"BERA":2216.94046}},{"date":1751328000,"tokens":{"BERA":2179.78503}},{"date":1751414400,"tokens":{"BERA":1981.62275}},{"date":1751500800,"tokens":{"BERA":2080.70389}},{"date":1751587200,"tokens":{"BERA":2130.24446}},{"date":1751673600,"tokens":{"BERA":2031.16332}},{"date":1751760000,"tokens":{"BERA":2031.16332}},{"date":1751846400,"tokens":{"BERA":2080.70389}},{"date":1751932800,"tokens":{"BERA":2055.93361}},{"date":1752019200,"tokens":{"BERA":2068.31875}},{"date":1752105600,"tokens":{"BERA":2216.94046}},{"date":1752192000,"tokens":{"BERA":2402.71759}},{"date":1752278400,"tokens":{"BERA":2514.18387}},{"date":1752364800,"tokens":{"BERA":2477.02844}},{"date":1752451200,"tokens":{"BERA":2489.41358}},{"date":1752537600,"tokens":{"BERA":2625.65015}},{"date":1752624000,"tokens":{"BERA":2885.73814}},{"date":1752710400,"tokens":{"BERA":2836.19757}},{"date":1752796800,"tokens":{"BERA":2885.73814}},{"date":1752883200,"tokens":{"BERA":2811.42728}},{"date":1752969600,"tokens":{"BERA":2761.88671}},{"date":1753056000,"tokens":{"BERA":2860.96785}},{"date":1753142400,"tokens":{"BERA":2984.81927}},{"date":1753228800,"tokens":{"BERA":3021.9747}},{"date":1753315200,"tokens":{"BERA":2935.2787}},{"date":1753401600,"tokens":{"BERA":2662.80558}},{"date":1753488000,"tokens":{"BERA":2749.50157}},{"date":1753574400,"tokens":{"BERA":2749.50157}},{"date":1753660800,"tokens":{"BERA":2823.81242}},{"date":1753747200,"tokens":{"BERA":2600.87986}},{"date":1753833600,"tokens":{"BERA":208.26716}},{"date":1753920000,"tokens":{"BERA":205.15869}},{"date":1754006400,"tokens":{"BERA":188.58021}},{"date":1754092800,"tokens":{"BERA":185.47175}},{"date":1754179200,"tokens":{"BERA":179.25482}},{"date":1754265600,"tokens":{"BERA":188.58021}},{"date":1754352000,"tokens":{"BERA":194.79714}},{"date":1754438400,"tokens":{"BERA":184.43559}},{"date":1754524800,"tokens":{"BERA":188.58021}},{"date":1754611200,"tokens":{"BERA":201.01407}},{"date":1754697600,"tokens":{"BERA":208.26716}},{"date":1754784000,"tokens":{"BERA":216.5564}},{"date":1754870400,"tokens":{"BERA":214.48409}},{"date":1754956800,"tokens":{"BERA":204.12254}},{"date":1755043200,"tokens":{"BERA":213.44793}},{"date":1755129600,"tokens":{"BERA":223.80948}},{"date":1755216000,"tokens":{"BERA":226.91795}},{"date":1755302400,"tokens":{"BERA":223.80948}},{"date":1755388800,"tokens":{"BERA":241.42412}},{"date":1755475200,"tokens":{"BERA":236.24334}},{"date":1755561600,"tokens":{"BERA":231.06257}},{"date":1755648000,"tokens":{"BERA":223.80948}},{"date":1755734400,"tokens":{"BERA":246.60489}},{"date":1755820800,"tokens":{"BERA":227.9541}},{"date":1755907200,"tokens":{"BERA":251.78567}},{"date":1755993600,"tokens":{"BERA":256.96644}},{"date":1756080000,"tokens":{"BERA":252.82182}},{"date":1756166400,"tokens":{"BERA":232.09872}},{"date":1756252800,"tokens":{"BERA":277.68954}},{"date":1756339200,"tokens":{"BERA":271.47261}},{"date":1756425600,"tokens":{"BERA":281.83416}},{"date":1756512000,"tokens":{"BERA":271.47261}},{"date":1756598400,"tokens":{"BERA":275.61723}},{"date":1756684800,"tokens":{"BERA":262.14722}},{"date":1756771200,"tokens":{"BERA":240.38796}},{"date":1756857600,"tokens":{"BERA":240.38796}},{"date":1756944000,"tokens":{"BERA":239.35181}},{"date":1757030400,"tokens":{"BERA":231.06257}},{"date":1757116800,"tokens":{"BERA":240.38796}},{"date":1757203200,"tokens":{"BERA":236.24334}},{"date":1757289600,"tokens":{"BERA":236.24334}},{"date":1757376000,"tokens":{"BERA":242.46027}},{"date":1757462400,"tokens":{"BERA":239.35181}},{"date":1757548800,"tokens":{"BERA":248.6772}},{"date":1757635200,"tokens":{"BERA":238.31565}},{"date":1757721600,"tokens":{"BERA":251.78567}},{"date":1757808000,"tokens":{"BERA":253.85798}},{"date":1757894400,"tokens":{"BERA":246.60489}},{"date":1757980800,"tokens":{"BERA":235.20719}},{"date":1758067200,"tokens":{"BERA":240.38796}},{"date":1758153600,"tokens":{"BERA":245.56874}},{"date":1758240000,"tokens":{"BERA":275.61723}},{"date":1758326400,"tokens":{"BERA":262.14722}},{"date":1758412800,"tokens":{"BERA":274.58108}},{"date":1758499200,"tokens":{"BERA":266.29184}},{"date":1758585600,"tokens":{"BERA":259.03875}},{"date":1758672000,"tokens":{"BERA":265.25568}},{"date":1758758400,"tokens":{"BERA":283.90647}},{"date":1758844800,"tokens":{"BERA":261.11106}},{"date":1758931200,"tokens":{"BERA":279.76185}},{"date":1759017600,"tokens":{"BERA":275.61723}},{"date":1759104000,"tokens":{"BERA":299.4488}},{"date":1759190400,"tokens":{"BERA":284.94263}},{"date":1759276800,"tokens":{"BERA":279.76185}},{"date":1759363200,"tokens":{"BERA":294.26802}},{"date":1759449600,"tokens":{"BERA":294.26802}},{"date":1759536000,"tokens":{"BERA":314.67834}},{"date":1759622400,"tokens":{"BERA":293.20115}},{"date":1759708800,"tokens":{"BERA":286.85999}},{"date":1759795200,"tokens":{"BERA":290.32813}},{"date":1759881600,"tokens":{"BERA":266.44307}},{"date":1759968000,"tokens":{"BERA":286.9305}},{"date":1760054400,"tokens":{"BERA":279.4628}},{"date":1760140800,"tokens":{"BERA":190.07913}},{"date":1760227200,"tokens":{"BERA":187.97527}},{"date":1760313600,"tokens":{"BERA":223.60115}},{"date":1760400000,"tokens":{"BERA":228.60693}},{"date":1760486400,"tokens":{"BERA":203.88361}},{"date":1760572800,"tokens":{"BERA":192.59425}},{"date":1760659200,"tokens":{"BERA":187.50054}},{"date":1760745600,"tokens":{"BERA":184.97729}},{"date":1760832000,"tokens":{"BERA":185.46717}},{"date":1760918400,"tokens":{"BERA":194.10748}},{"date":1761004800,"tokens":{"BERA":206.15511}},{"date":1761091200,"tokens":{"BERA":200.48818}},{"date":1761177600,"tokens":{"BERA":203.14053}},{"date":1761264000,"tokens":{"BERA":208.07337}},{"date":1761350400,"tokens":{"BERA":196.13733}},{"date":1761436800,"tokens":{"BERA":193.8295}},{"date":1761523200,"tokens":{"BERA":197.18914}},{"date":1761609600,"tokens":{"BERA":180.36632}},{"date":1761696000,"tokens":{"BERA":184.53157}},{"date":1761782400,"tokens":{"BERA":186.03886}},{"date":1761868800,"tokens":{"BERA":190.03527}},{"date":1761955200,"tokens":{"BERA":187.05352}},{"date":1762041600,"tokens":{"BERA":189.61694}},{"date":1762128000,"tokens":{"BERA":184.59554}},{"date":1762214400,"tokens":{"BERA":176.61632}},{"date":1762300800,"tokens":{"BERA":162.14626}},{"date":1762387200,"tokens":{"BERA":154.71461}},{"date":1762473600,"tokens":{"BERA":151.12848}},{"date":1762560000,"tokens":{"BERA":166.25021}},{"date":1762646400,"tokens":{"BERA":168.28388}},{"date":1762732800,"tokens":{"BERA":176.06528}},{"date":1762819200,"tokens":{"BERA":173.20718}},{"date":1762905600,"tokens":{"BERA":161.96945}},{"date":1762992000,"tokens":{"BERA":164.84079}},{"date":1763078400,"tokens":{"BERA":152.34982}},{"date":1763164800,"tokens":{"BERA":151.647}},{"date":1763251200,"tokens":{"BERA":145.37335}},{"date":1763337600,"tokens":{"BERA":139.20819}},{"date":1763424000,"tokens":{"BERA":132.40955}},{"date":1763510400,"tokens":{"BERA":134.62793}},{"date":1763596800,"tokens":{"BERA":125.55262}},{"date":1763683200,"tokens":{"BERA":114.64326}},{"date":1763769600,"tokens":{"BERA":106.83993}},{"date":1763856000,"tokens":{"BERA":104.96877}},{"date":1763942400,"tokens":{"BERA":106.41727}},{"date":1764028800,"tokens":{"BERA":109.5908}},{"date":1764115200,"tokens":{"BERA":108.58999}},{"date":1764201600,"tokens":{"BERA":106.72945}},{"date":1764288000,"tokens":{"BERA":104.09759}},{"date":1764374400,"tokens":{"BERA":94.79249}},{"date":1764460800,"tokens":{"BERA":94.48867}},{"date":1764547200,"tokens":{"BERA":89.5975}},{"date":1764633600,"tokens":{"BERA":92.81223}},{"date":1764720000,"tokens":{"BERA":97.61052}},{"date":1764806400,"tokens":{"BERA":98.50769}},{"date":1764892800,"tokens":{"BERA":95.84992}},{"date":1764979200,"tokens":{"BERA":90.08507}},{"date":1765065600,"tokens":{"BERA":91.04529}},{"date":1765152000,"tokens":{"BERA":87.31038}},{"date":1765238400,"tokens":{"BERA":87.63272}},{"date":1765324800,"tokens":{"BERA":84.60182}},{"date":1765411200,"tokens":{"BERA":82.43197}},{"date":1765497600,"tokens":{"BERA":76.6595}},{"date":1765584000,"tokens":{"BERA":74.76696}},{"date":1765670400,"tokens":{"BERA":74.67407}},{"date":1765756800,"tokens":{"BERA":74.93208}},{"date":1765843200,"tokens":{"BERA":67.85464}},{"date":1765929600,"tokens":{"BERA":65.80649}},{"date":1766016000,"tokens":{"BERA":57.65855}},{"date":1766102400,"tokens":{"BERA":57.05768}},{"date":1766188800,"tokens":{"BERA":59.94068}},{"date":1766275200,"tokens":{"BERA":62.25208}},{"date":1766361600,"tokens":{"BERA":59.00016}},{"date":1766448000,"tokens":{"BERA":61.35594}},{"date":1766534400,"tokens":{"BERA":59.92561}},{"date":1766620800,"tokens":{"BERA":63.53524}},{"date":1766707200,"tokens":{"BERA":62.36125}},{"date":1766793600,"tokens":{"BERA":65.31307}},{"date":1766880000,"tokens":{"BERA":67.12838}},{"date":1766966400,"tokens":{"BERA":65.8997}},{"date":1767052800,"tokens":{"BERA":62.8546}},{"date":1767139200,"tokens":{"BERA":65.1134}},{"date":1767225600,"tokens":{"BERA":63.05293}},{"date":1767312000,"tokens":{"BERA":68.30489}},{"date":1767398400,"tokens":{"BERA":69.79327}},{"date":1767484800,"tokens":{"BERA":68.59057}},{"date":1767571200,"tokens":{"BERA":67.948}},{"date":1767657600,"tokens":{"BERA":67.05044}},{"date":1767744000,"tokens":{"BERA":65.35584}},{"date":1767830400,"tokens":{"BERA":63.5454}},{"date":1767916800,"tokens":{"BERA":61.69547}},{"date":1768003200,"tokens":{"BERA":61.32623}},{"date":1768089600,"tokens":{"BERA":60.385}},{"date":1768176000,"tokens":{"BERA":58.94316}},{"date":1768262400,"tokens":{"BERA":57.03726}},{"date":1768348800,"tokens":{"BERA":71.02532}},{"date":1768435200,"tokens":{"BERA":73.31363}},{"date":1768521600,"tokens":{"BERA":67.70963}},{"date":1768608000,"tokens":{"BERA":76.43367}},{"date":1768694400,"tokens":{"BERA":88.53194}},{"date":1768780800,"tokens":{"BERA":94.99592}},{"date":1768867200,"tokens":{"BERA":97.64154}},{"date":1768953600,"tokens":{"BERA":94.21965}},{"date":1769040000,"tokens":{"BERA":88.59057}},{"date":1769126400,"tokens":{"BERA":83.60708}},{"date":1769212800,"tokens":{"BERA":77.55754}},{"date":1769299200,"tokens":{"BERA":72.50285}},{"date":1769385600,"tokens":{"BERA":65.68881}},{"date":1769472000,"tokens":{"BERA":68.88572}},{"date":1769558400,"tokens":{"BERA":65.72463}},{"date":1769644800,"tokens":{"BERA":62.18357}},{"date":1769731200,"tokens":{"BERA":58.5833}},{"date":1769817600,"tokens":{"BERA":58.95008}},{"date":1769904000,"tokens":{"BERA":50.35786}},{"date":1769990400,"tokens":{"BERA":47.46179}},{"date":1770076800,"tokens":{"BERA":49.11513}},{"date":1770163200,"tokens":{"BERA":46.07889}},{"date":1770249600,"tokens":{"BERA":45.31298}},{"date":1770336000,"tokens":{"BERA":39.01972}},{"date":1770422400,"tokens":{"BERA":49.09936}},{"date":1770508800,"tokens":{"BERA":45.77546}},{"date":1770595200,"tokens":{"BERA":48.39195}},{"date":1770681600,"tokens":{"BERA":47.65703}},{"date":1770768000,"tokens":{"BERA":51.24566}},{"date":1770854400,"tokens":{"BERA":95.03542}},{"date":1770940800,"tokens":{"BERA":70.74986}},{"date":1771027200,"tokens":{"BERA":73.16586}},{"date":1771113600,"tokens":{"BERA":72.56943}},{"date":1771200000,"tokens":{"BERA":66.84352}},{"date":1771286400,"tokens":{"BERA":66.8551}},{"date":1771372800,"tokens":{"BERA":69.12779}},{"date":1771459200,"tokens":{"BERA":61.41447}},{"date":1771545600,"tokens":{"BERA":61.69822}},{"date":1771632000,"tokens":{"BERA":61.23675}},{"date":1771718400,"tokens":{"BERA":58.97751}},{"date":1771804800,"tokens":{"BERA":59.15693}},{"date":1771891200,"tokens":{"BERA":57.44848}},{"date":1771977600,"tokens":{"BERA":61.46133}},{"date":1772064000,"tokens":{"BERA":63.96759}},{"date":1772150400,"tokens":{"BERA":63.30556}},{"date":1772236800,"tokens":{"BERA":61.52363}},{"date":1772323200,"tokens":{"BERA":63.70726}},{"date":1772409600,"tokens":{"BERA":62.43383}},{"date":1772496000,"tokens":{"BERA":62.33511}},{"date":1772582400,"tokens":{"BERA":57.42263}},{"date":1772668800,"tokens":{"BERA":56.25448}},{"date":1772755200,"tokens":{"BERA":55.56946}},{"date":1772841600,"tokens":{"BERA":54.16382}},{"date":1772928000,"tokens":{"BERA":56.05445}},{"date":1773014400,"tokens":{"BERA":55.39502}},{"date":1773100800,"tokens":{"BERA":56.00367}},{"date":1773187200,"tokens":{"BERA":56.51576}},{"date":1773273600,"tokens":{"BERA":62.60922}},{"date":1773360000,"tokens":{"BERA":62.00707}},{"date":1773446400,"tokens":{"BERA":68.4246}},{"date":1773532800,"tokens":{"BERA":65.35938}},{"date":1773619200,"tokens":{"BERA":68.45543}},{"date":1773705600,"tokens":{"BERA":68.58259}},{"date":1773792000,"tokens":{"BERA":67.42079}},{"date":1773878400,"tokens":{"BERA":57.3514}},{"date":1773964800,"tokens":{"BERA":58.41799}},{"date":1774051200,"tokens":{"BERA":57.00428}},{"date":1774137600,"tokens":{"BERA":55.09124}},{"date":1774224000,"tokens":{"BERA":53.38999}},{"date":1774310400,"tokens":{"BERA":52.17021}},{"date":1774396800,"tokens":{"BERA":52.25567}},{"date":1774483200,"tokens":{"BERA":52.20437}},{"date":1774569600,"tokens":{"BERA":48.47259}},{"date":1774656000,"tokens":{"BERA":45.65872}},{"date":1774742400,"tokens":{"BERA":45.59326}},{"date":1774828800,"tokens":{"BERA":46.65207}},{"date":1774915200,"tokens":{"BERA":46.12095}},{"date":1775001600,"tokens":{"BERA":45.60187}},{"date":1775088000,"tokens":{"BERA":45.13655}},{"date":1775174400,"tokens":{"BERA":42.2439}},{"date":1775260800,"tokens":{"BERA":41.81001}},{"date":1775347200,"tokens":{"BERA":41.53021}},{"date":1775433600,"tokens":{"BERA":42.29101}},{"date":1775520000,"tokens":{"BERA":40.12759}},{"date":1775606400,"tokens":{"BERA":43.21584}},{"date":1775692800,"tokens":{"BERA":42.35891}},{"date":1775779200,"tokens":{"BERA":42.50589}},{"date":1775865600,"tokens":{"BERA":42.96876}},{"date":1775952000,"tokens":{"BERA":43.50566}},{"date":1776038400,"tokens":{"BERA":41.6377}},{"date":1776124800,"tokens":{"BERA":42.89999}},{"date":1776211200,"tokens":{"BERA":41.56372}},{"date":1776297600,"tokens":{"BERA":41.66942}},{"date":1776384000,"tokens":{"BERA":45.06488}},{"date":1776470400,"tokens":{"BERA":45.35037}},{"date":1776556800,"tokens":{"BERA":42.05855}},{"date":1776643200,"tokens":{"BERA":40.88351}},{"date":1776729600,"tokens":{"BERA":41.82639}},{"date":1776816000,"tokens":{"BERA":41.15063}},{"date":1776902400,"tokens":{"BERA":41.56164}},{"date":1776988800,"tokens":{"BERA":41.32641}},{"date":1777075200,"tokens":{"BERA":41.25851}},{"date":1777161600,"tokens":{"BERA":40.30843}},{"date":1777248000,"tokens":{"BERA":41.11902}},{"date":1777334400,"tokens":{"BERA":38.52615}},{"date":1777420800,"tokens":{"BERA":38.86788}},{"date":1777507200,"tokens":{"BERA":37.56157}},{"date":1777593600,"tokens":{"BERA":37.25808}},{"date":1777680000,"tokens":{"BERA":38.34867}},{"date":1777766400,"tokens":{"BERA":38.36344}},{"date":1777852800,"tokens":{"BERA":37.45994}},{"date":1777939200,"tokens":{"BERA":38.22962}},{"date":1778025600,"tokens":{"BERA":39.11277}},{"date":1778112000,"tokens":{"BERA":39.76198}},{"date":1778198400,"tokens":{"BERA":39.57089}},{"date":1778284800,"tokens":{"BERA":42.29608}},{"date":1778371200,"tokens":{"BERA":41.04022}},{"date":1778457600,"tokens":{"BERA":41.53797}},{"date":1778544000,"tokens":{"BERA":41.54713}},{"date":1778630400,"tokens":{"BERA":41.61923}},{"date":1778716800,"tokens":{"BERA":41.40155}},{"date":1778803200,"tokens":{"BERA":42.38542}},{"date":1778889600,"tokens":{"BERA":38.5339}},{"date":1778976000,"tokens":{"BERA":37.96787}},{"date":1779062400,"tokens":{"BERA":36.78872}},{"date":1779148800,"tokens":{"BERA":39.61969}},{"date":1779235200,"tokens":{"BERA":38.95109}},{"date":1779321600,"tokens":{"BERA":40.06638}},{"date":1779408000,"tokens":{"BERA":40.90926}},{"date":1779494400,"tokens":{"BERA":39.62158}},{"date":1779580800,"tokens":{"BERA":40.44042}},{"date":1779667200,"tokens":{"BERA":38.74783}},{"date":1779753600,"tokens":{"BERA":38.74148}},{"date":1779840000,"tokens":{"BERA":38.73511}},{"date":1779926400,"tokens":{"BERA":35.71329}},{"date":1780012800,"tokens":{"BERA":35.13212}},{"date":1780099200,"tokens":{"BERA":35.52332}},{"date":1780185600,"tokens":{"BERA":35.96835}},{"date":1780272000,"tokens":{"BERA":35.97788}},{"date":1780358400,"tokens":{"BERA":37.90064}},{"date":1780444800,"tokens":{"BERA":31.57245}},{"date":1780531200,"tokens":{"BERA":30.73883}},{"date":1780617600,"tokens":{"BERA":29.19268}},{"date":1780704000,"tokens":{"BERA":25.57703}},{"date":1780790400,"tokens":{"BERA":25.0681}},{"date":1780876800,"tokens":{"BERA":24.55017}},{"date":1780963200,"tokens":{"BERA":25.93502}},{"date":1781049600,"tokens":{"BERA":25.47422}},{"date":1781136000,"tokens":{"BERA":24.32581}},{"date":1781222400,"tokens":{"BERA":25.9075}},{"date":1781308800,"tokens":{"BERA":26.07288}},{"date":1781395200,"tokens":{"BERA":26.69026}},{"date":1781481600,"tokens":{"BERA":27.34864}},{"date":1781568000,"tokens":{"BERA":26.86262}},{"date":1781654400,"tokens":{"BERA":26.82902}},{"date":1781740800,"tokens":{"BERA":25.92617}},{"date":1781827200,"tokens":{"BERA":24.38497}},{"date":1781913600,"tokens":{"BERA":23.12161}},{"date":1782000000,"tokens":{"BERA":23.65807}},{"date":1782086400,"tokens":{"BERA":24.14523}},{"date":1782172800,"tokens":{"BERA":23.69173}},{"date":1782259200,"tokens":{"BERA":22.64353}},{"date":1782345600,"tokens":{"BERA":21.21003}},{"date":1782432000,"tokens":{"BERA":20.56456}},{"date":1782518400,"tokens":{"BERA":20.92703}},{"date":1782604800,"tokens":{"BERA":21.88367}},{"date":1782691200,"tokens":{"BERA":21.54087}},{"date":1782777600,"tokens":{"BERA":21.74743}},{"date":1782864000,"tokens":{"BERA":20.984}},{"date":1782950400,"tokens":{"BERA":21.02443}},{"date":1783036800,"tokens":{"BERA":22.38315}},{"date":1783123200,"tokens":{"BERA":22.46308}},{"date":1783209600,"tokens":{"BERA":22.26944}},{"date":1783296000,"tokens":{"BERA":21.06325}},{"date":1783382400,"tokens":{"BERA":22.40659}},{"date":1783468800,"tokens":{"BERA":21.1787}},{"date":1783555200,"tokens":{"BERA":20.32577}},{"date":1783641600,"tokens":{"BERA":20.58421}},{"date":1783728000,"tokens":{"BERA":20.68898}},{"date":1783814400,"tokens":{"BERA":20.24038}},{"date":1783900800,"tokens":{"BERA":20.00921}},{"date":1783987200,"tokens":{"BERA":19.17703}},{"date":1784073600,"tokens":{"BERA":19.31496}},{"date":1784160000,"tokens":{"BERA":19.75818}},{"date":1784246400,"tokens":{"BERA":19.1263}},{"date":1784332800,"tokens":{"BERA":19.1127}},{"date":1784419200,"tokens":{"BERA":18.90992}},{"date":1784505600,"tokens":{"BERA":19.60174}},{"date":1784592000,"tokens":{"BERA":19.325}},{"date":1784678400,"tokens":{"BERA":19.78092}},{"date":1784764800,"tokens":{"BERA":19.53176}},{"date":1784851200,"tokens":{"BERA":20.03034}},{"date":1784937600,"tokens":{"BERA":18.0964}},{"date":1785024000,"tokens":{"BERA":18.78819}},{"date":1785110400,"tokens":{"BERA":18.65}},{"date":1785196800,"tokens":{"BERA":17.14991}},{"date":1785283200,"tokens":{"BERA":17.00535}},{"date":1785369600,"tokens":{"BERA":15.68845}},{"date":1785456000,"tokens":{"BERA":15.73157}},{"date":1785542400,"tokens":{"BERA":15.86505}},{"date":1785628800,"tokens":{"BERA":15.85383}},{"date":1785715200,"tokens":{"BERA":15.84905}},{"date":1785801600,"tokens":{"BERA":16.422}},{"date":1785888000,"tokens":{"BERA":16.71812}},{"date":1785974400,"tokens":{"BERA":16.33533}},{"date":1786060800,"tokens":{"BERA":16.42716}},{"date":1786147200,"tokens":{"BERA":16.04157}},{"date":1786233600,"tokens":{"BERA":16.26126}},{"date":1786320000,"tokens":{"BERA":16.04498}},{"date":1786406400,"tokens":{"BERA":15.6077}},{"date":1786492800,"tokens":{"BERA":15.02534}},{"date":1786579200,"tokens":{"BERA":14.66087}},{"date":1786665600,"tokens":{"BERA":14.70243}},{"date":1786752000,"tokens":{"BERA":14.78309}},{"date":1786838400,"tokens":{"BERA":15.23665}},{"date":1786924800,"tokens":{"BERA":15.16321}},{"date":1787011200,"tokens":{"BERA":15.31934}},{"date":1787097600,"tokens":{"BERA":15.31916}},{"date":1787184000,"tokens":{"BERA":16.08642}},{"date":1787270400,"tokens":{"BERA":17.97442}},{"date":1787356800,"tokens":{"BERA":20.50583}},{"date":1787443200,"tokens":{"BERA":18.79097}},{"date":1787529600,"tokens":{"BERA":19.20413}},{"date":1787616000,"tokens":{"BERA":19.56198}},{"date":1787702400,"tokens":{"BERA":18.7403}},{"date":1787788800,"tokens":{"BERA":18.35455}},{"date":1787875200,"tokens":{"BERA":18.15501}},{"date":1787961600,"tokens":{"BERA":17.44981}},{"date":1788048000,"tokens":{"BERA":17.43543}},{"date":1788134400,"tokens":{"BERA":17.23029}},{"date":1788220800,"tokens":{"BERA":19.21028}},{"date":1788307200,"tokens":{"BERA":18.36197}},{"date":1788393600,"tokens":{"BERA":18.36882}},{"date":1788480000,"tokens":{"BERA":18.56363}},{"date":1788566400,"tokens":{"BERA":18.72359}},{"date":1788652800,"tokens":{"BERA":19.33684}},{"date":1788739200,"tokens":{"BERA":19.67346}},{"date":1788825600,"tokens":{"BERA":18.86392}},{"date":1788912000,"tokens":{"BERA":19.25611}},{"date":1788998400,"tokens":{"BERA":18.51205}},{"date":1789084800,"tokens":{"BERA":17.51475}},{"date":1789171200,"tokens":{"BERA":19.0204}},{"date":1789257600,"tokens":{"BERA":20.75158}},{"date":1789344000,"tokens":{"BERA":19.57191}},{"date":1789430400,"tokens":{"BERA":19.08047}},{"date":1789516800,"tokens":{"BERA":19.05442}},{"date":1789603200,"tokens":{"BERA":18.57536}},{"date":1789689600,"tokens":{"BERA":19.46027}},{"date":1789776000,"tokens":{"BERA":20.597}},{"date":1789862400,"tokens":{"BERA":22.91208}},{"date":1789948800,"tokens":{"BERA":22.70089}},{"date":1790035200,"tokens":{"BERA":23.72106}},{"date":1790121600,"tokens":{"BERA":24.3112}},{"date":1790208000,"tokens":{"BERA":22.68214}},{"date":1790294400,"tokens":{"BERA":23.4936}},{"date":1790380800,"tokens":{"BERA":24.18476}},{"date":1790467200,"tokens":{"BERA":24.00334}},{"date":1790553600,"tokens":{"BERA":24.69882}},{"date":1790640000,"tokens":{"BERA":22.48155}},{"date":1790726400,"tokens":{"BERA":25.45761}},{"date":1790812800,"tokens":{"BERA":26.12859}},{"date":1790899200,"tokens":{"BERA":24.87146}},{"date":1790985600,"tokens":{"BERA":24.14331}},{"date":1791072000,"tokens":{"BERA":23.60045}},{"date":1791158400,"tokens":{"BERA":23.61165}},{"date":1791244800,"tokens":{"BERA":24.20386}},{"date":1791331200,"tokens":{"BERA":24.33819}},{"date":1791417600,"tokens":{"BERA":23.09111}},{"date":1791504000,"tokens":{"BERA":21.64383}},{"date":1791590400,"tokens":{"BERA":21.91618}},{"date":1791676800,"tokens":{"BERA":23.08263}},{"date":1791763200,"tokens":{"BERA":23.56094}},{"date":1791849600,"tokens":{"BERA":22.91462}},{"date":1791936000,"tokens":{"BERA":23.60408}},{"date":1792022400,"tokens":{"BERA":24.95626}},{"date":1792108800,"tokens":{"BERA":22.76565}},{"date":1792195200,"tokens":{"BERA":19.4376}},{"date":1792281600,"tokens":{"BERA":18.55395}},{"date":1792368000,"tokens":{"BERA":17.53139}},{"date":1792454400,"tokens":{"BERA":17.15673}},{"date":1792540800,"tokens":{"BERA":17.3634}},{"date":1792627200,"tokens":{"BERA":18.59226}},{"date":1792713600,"tokens":{"BERA":17.04361}},{"date":1792783211,"tokens":{"BERA":17.25732}}],"tokens":[{"date":1740096000,"tokens":{"BERA":1002.94191}},{"date":1740182400,"tokens":{"BERA":1002.94191}},{"date":1740268800,"tokens":{"BERA":1600.99409}},{"date":1740355200,"tokens":{"BERA":1636.21295}},{"date":1740441600,"tokens":{"BERA":1745.93868}},{"date":1740528000,"tokens":{"BERA":1745.93868}},{"date":1740614400,"tokens":{"BERA":1731.59468}},{"date":1740700800,"tokens":{"BERA":1731.59468}},{"date":1740787200,"tokens":{"BERA":1727.53464}},{"date":1740873600,"tokens":{"BERA":1727.53464}},{"date":1740960000,"tokens":{"BERA":1727.53464}},{"date":1741046400,"tokens":{"BERA":1727.53464}},{"date":1741132800,"tokens":{"BERA":1727.53464}},{"date":1741219200,"tokens":{"BERA":1700.291}},{"date":1741305600,"tokens":{"BERA":1700.291}},{"date":1741392000,"tokens":{"BERA":1700.291}},{"date":1741478400,"tokens":{"BERA":1799.541}},{"date":1741564800,"tokens":{"BERA":1799.541}},{"date":1741651200,"tokens":{"BERA":1712.86002}},{"date":1741737600,"tokens":{"BERA":1695.17899}},{"date":1741824000,"tokens":{"BERA":1695.17899}},{"date":1741910400,"tokens":{"BERA":1695.17899}},{"date":1741996800,"tokens":{"BERA":1695.17899}},{"date":1742083200,"tokens":{"BERA":1695.17899}},{"date":1742169600,"tokens":{"BERA":1695.17899}},{"date":1742256000,"tokens":{"BERA":1695.17899}},{"date":1742342400,"tokens":{"BERA":1695.17899}},{"date":1742428800,"tokens":{"BERA":1695.17899}},{"date":1742515200,"tokens":{"BERA":1695.17899}},{"date":1742601600,"tokens":{"BERA":1695.17899}},{"date":1742688000,"tokens":{"BERA":1695.17899}},{"date":1742774400,"tokens":{"BERA":1695.17899}},{"date":1742860800,"tokens":{"BERA":1695.17899}},{"date":1742947200,"tokens":{"BERA":1695.17899}},{"date":1743033600,"tokens":{"BERA":1695.17899}},{"date":1743120000,"tokens":{"BERA":1695.17899}},{"date":1743206400,"tokens":{"BERA":1695.17899}},{"date":1743292800,"tokens":{"BERA":1695.17899}},{"date":1743379200,"tokens":{"BERA":1695.17899}},{"date":1743465600,"tokens":{"BERA":1695.17899}},{"date":1743552000,"tokens":{"BERA":1695.17899}},{"date":1743638400,"tokens":{"BERA":1695.17899}},{"date":1743724800,"tokens":{"BERA":1695.17899}},{"date":1743811200,"tokens":{"BERA":1695.17899}},{"date":1743897600,"tokens":{"BERA":1695.17899}},{"date":1743984000,"tokens":{"BERA":1695.17899}},{"date":1744070400,"tokens":{"BERA":1695.17899}},{"date":1744156800,"tokens":{"BERA":1695.17899}},{"date":1744243200,"tokens":{"BERA":1695.17899}},{"date":1744329600,"tokens":{"BERA":1695.17899}},{"date":1744416000,"tokens":{"BERA":1695.17899}},{"date":1744502400,"tokens":{"BERA":1695.17899}},{"date":1744588800,"tokens":{"BERA":1695.17899}},{"date":1744675200,"tokens":{"BERA":1695.17899}},{"date":1744761600,"tokens":{"BERA":1695.17899}},{"date":1744848000,"tokens":{"BERA":1695.17899}},{"date":1744934400,"tokens":{"BERA":1695.17899}},{"date":1745020800,"tokens":{"BERA":1695.17899}},{"date":1745107200,"tokens":{"BERA":1695.17899}},{"date":1745193600,"tokens":{"BERA":1695.17899}},{"date":1745280000,"tokens":{"BERA":1695.17899}},{"date":1745366400,"tokens":{"BERA":1695.17899}},{"date":1745452800,"tokens":{"BERA":1695.17899}},{"date":1745539200,"tokens":{"BERA":1695.17899}},{"date":1745625600,"tokens":{"BERA":1695.17899}},{"date":1745712000,"tokens":{"BERA":1695.17899}},{"date":1745798400,"tokens":{"BERA":1695.17899}},{"date":1745884800,"tokens":{"BERA":1695.17899}},{"date":1745971200,"tokens":{"BERA":1695.17899}},{"date":1746057600,"tokens":{"BERA":1695.17899}},{"date":1746144000,"tokens":{"BERA":1695.17899}},{"date":1746230400,"tokens":{"BERA":1695.17899}},{"date":1746316800,"tokens":{"BERA":1695.17899}},{"date":1746403200,"tokens":{"BERA":1695.17899}},{"date":1746489600,"tokens":{"BERA":1695.17899}},{"date":1746576000,"tokens":{"BERA":1695.17899}},{"date":1746662400,"tokens":{"BERA":1695.17899}},{"date":1746748800,"tokens":{"BERA":1238.51422}},{"date":1746835200,"tokens":{"BERA":1238.51422}},{"date":1746921600,"tokens":{"BERA":1238.51422}},{"date":1747008000,"tokens":{"BERA":1238.51422}},{"date":1747094400,"tokens":{"BERA":1238.51422}},{"date":1747180800,"tokens":{"BERA":1238.51422}},{"date":1747267200,"tokens":{"BERA":1238.51422}},{"date":1747353600,"tokens":{"BERA":1238.51422}},{"date":1747440000,"tokens":{"BERA":1238.51422}},{"date":1747526400,"tokens":{"BERA":1238.51422}},{"date":1747612800,"tokens":{"BERA":1238.51422}},{"date":1747699200,"tokens":{"BERA":1238.51422}},{"date":1747785600,"tokens":{"BERA":1238.51422}},{"date":1747872000,"tokens":{"BERA":1238.51422}},{"date":1747958400,"tokens":{"BERA":1238.51422}},{"date":1748044800,"tokens":{"BERA":1238.51422}},{"date":1748131200,"tokens":{"BERA":1238.51422}},{"date":1748217600,"tokens":{"BERA":1238.51422}},{"date":1748304000,"tokens":{"BERA":1238.51422}},{"date":1748390400,"tokens":{"BERA":1238.51422}},{"date":1748476800,"tokens":{"BERA":1238.51422}},{"date":1748563200,"tokens":{"BERA":1238.51422}},{"date":1748649600,"tokens":{"BERA":1238.51422}},{"date":1748736000,"tokens":{"BERA":1238.51422}},{"date":1748822400,"tokens":{"BERA":1238.51422}},{"date":1748908800,"tokens":{"BERA":1238.51422}},{"date":1748995200,"tokens":{"BERA":1238.51422}},{"date":1749081600,"tokens":{"BERA":1238.51422}},{"date":1749168000,"tokens":{"BERA":1238.51422}},{"date":1749254400,"tokens":{"BERA":1238.51422}},{"date":1749340800,"tokens":{"BERA":1238.51422}},{"date":1749427200,"tokens":{"BERA":1238.51422}},{"date":1749513600,"tokens":{"BERA":1238.51422}},{"date":1749600000,"tokens":{"BERA":1238.51422}},{"date":1749686400,"tokens":{"BERA":1238.51422}},{"date":1749772800,"tokens":{"BERA":1238.51422}},{"date":1749859200,"tokens":{"BERA":1238.51422}},{"date":1749945600,"tokens":{"BERA":1238.51422}},{"date":1750032000,"tokens":{"BERA":1238.51422}},{"date":1750118400,"tokens":{"BERA":1238.51422}},{"date":1750204800,"tokens":{"BERA":1238.51422}},{"date":1750291200,"tokens":{"BERA":1238.51422}},{"date":1750377600,"tokens":{"BERA":1238.51422}},{"date":1750464000,"tokens":{"BERA":1238.51422}},{"date":1750550400,"tokens":{"BERA":1238.51422}},{"date":1750636800,"tokens":{"BERA":1238.51422}},{"date":1750723200,"tokens":{"BERA":1238.51422}},{"date":1750809600,"tokens":{"BERA":1238.51422}},{"date":1750896000,"tokens":{"BERA":1238.51422}},{"date":1750982400,"tokens":{"BERA":1238.51422}},{"date":1751068800,"tokens":{"BERA":1238.51422}},{"date":1751155200,"tokens":{"BERA":1238.51422}},{"date":1751241600,"tokens":{"BERA":1238.51422}},{"date":1751328000,"tokens":{"BERA":1238.51422}},{"date":1751414400,"tokens":{"BERA":1238.51422}},{"date":1751500800,"tokens":{"BERA":1238.51422}},{"date":1751587200,"tokens":{"BERA":1238.51422}},{"date":1751673600,"tokens":{"BERA":1238.51422}},{"date":1751760000,"tokens":{"BERA":1238.51422}},{"date":1751846400,"tokens":{"BERA":1238.51422}},{"date":1751932800,"tokens":{"BERA":1238.51422}},{"date":1752019200,"tokens":{"BERA":1238.51422}},{"date":1752105600,"tokens":{"BERA":1238.51422}},{"date":1752192000,"tokens":{"BERA":1238.51422}},{"date":1752278400,"tokens":{"BERA":1238.51422}},{"date":1752364800,"tokens":{"BERA":1238.51422}},{"date":1752451200,"tokens":{"BERA":1238.51422}},{"date":1752537600,"tokens":{"BERA":1238.51422}},{"date":1752624000,"tokens":{"BERA":1238.51422}},{"date":1752710400,"tokens":{"BERA":1238.51422}},{"date":1752796800,"tokens":{"BERA":1238.51422}},{"date":1752883200,"tokens":{"BERA":1238.51422}},{"date":1752969600,"tokens":{"BERA":1238.51422}},{"date":1753056000,"tokens":{"BERA":1238.51422}},{"date":1753142400,"tokens":{"BERA":1238.51422}},{"date":1753228800,"tokens":{"BERA":1238.51422}},{"date":1753315200,"tokens":{"BERA":1238.51422}},{"date":1753401600,"tokens":{"BERA":1238.51422}},{"date":1753488000,"tokens":{"BERA":1238.51422}},{"date":1753574400,"tokens":{"BERA":1238.51422}},{"date":1753660800,"tokens":{"BERA":1238.51422}},{"date":1753747200,"tokens":{"BERA":1238.51422}},{"date":1753833600,"tokens":{"BERA":103.6155}},{"date":1753920000,"tokens":{"BERA":103.6155}},{"date":1754006400,"tokens":{"BERA":103.6155}},{"date":1754092800,"tokens":{"BERA":103.6155}},{"date":1754179200,"tokens":{"BERA":103.6155}},{"date":1754265600,"tokens":{"BERA":103.6155}},{"date":1754352000,"tokens":{"BERA":103.6155}},{"date":1754438400,"tokens":{"BERA":103.6155}},{"date":1754524800,"tokens":{"BERA":103.6155}},{"date":1754611200,"tokens":{"BERA":103.6155}},{"date":1754697600,"tokens":{"BERA":103.6155}},{"date":1754784000,"tokens":{"BERA":103.6155}},{"date":1754870400,"tokens":{"BERA":103.6155}},{"date":1754956800,"tokens":{"BERA":103.6155}},{"date":1755043200,"tokens":{"BERA":103.6155}},{"date":1755129600,"tokens":{"BERA":103.6155}},{"date":1755216000,"tokens":{"BERA":103.6155}},{"date":1755302400,"tokens":{"BERA":103.6155}},{"date":1755388800,"tokens":{"BERA":103.6155}},{"date":1755475200,"tokens":{"BERA":103.6155}},{"date":1755561600,"tokens":{"BERA":103.6155}},{"date":1755648000,"tokens":{"BERA":103.6155}},{"date":1755734400,"tokens":{"BERA":103.6155}},{"date":1755820800,"tokens":{"BERA":103.6155}},{"date":1755907200,"tokens":{"BERA":103.6155}},{"date":1755993600,"tokens":{"BERA":103.6155}},{"date":1756080000,"tokens":{"BERA":103.6155}},{"date":1756166400,"tokens":{"BERA":103.6155}},{"date":1756252800,"tokens":{"BERA":103.6155}},{"date":1756339200,"tokens":{"BERA":103.6155}},{"date":1756425600,"tokens":{"BERA":103.6155}},{"date":1756512000,"tokens":{"BERA":103.6155}},{"date":1756598400,"tokens":{"BERA":103.6155}},{"date":1756684800,"tokens":{"BERA":103.6155}},{"date":1756771200,"tokens":{"BERA":103.6155}},{"date":1756857600,"tokens":{"BERA":103.6155}},{"date":1756944000,"tokens":{"BERA":103.6155}},{"date":1757030400,"tokens":{"BERA":103.6155}},{"date":1757116800,"tokens":{"BERA":103.6155}},{"date":1757203200,"tokens":{"BERA":103.6155}},{"date":1757289600,"tokens":{"BERA":103.6155}},{"date":1757376000,"tokens":{"BERA":103.6155}},{"date":1757462400,"tokens":{"BERA":103.6155}},{"date":1757548800,"tokens":{"BERA":103.6155}},{"date":1757635200,"tokens":{"BERA":103.6155}},{"date":1757721600,"tokens":{"BERA":103.6155}},{"date":1757808000,"tokens":{"BERA":103.6155}},{"date":1757894400,"tokens":{"BERA":103.6155}},{"date":1757980800,"tokens":{"BERA":103.6155}},{"date":1758067200,"tokens":{"BERA":103.6155}},{"date":1758153600,"tokens":{"BERA":103.6155}},{"date":1758240000,"tokens":{"BERA":103.6155}},{"date":1758326400,"tokens":{"BERA":103.6155}},{"date":1758412800,"tokens":{"BERA":103.6155}},{"date":1758499200,"tokens":{"BERA":103.6155}},{"date":1758585600,"tokens":{"BERA":103.6155}},{"date":1758672000,"tokens":{"BERA":103.6155}},{"date":1758758400,"tokens":{"BERA":103.6155}},{"date":1758844800,"tokens":{"BERA":103.6155}},{"date":1758931200,"tokens":{"BERA":103.6155}},{"date":1759017600,"tokens":{"BERA":103.6155}},{"date":1759104000,"tokens":{"BERA":103.6155}},{"date":1759190400,"tokens":{"BERA":103.6155}},{"date":1759276800,"tokens":{"BERA":103.6155}},{"date":1759363200,"tokens":{"BERA":103.6155}},{"date":1759449600,"tokens":{"BERA":103.6155}},{"date":1759536000,"tokens":{"BERA":103.6155}},{"date":1759622400,"tokens":{"BERA":103.6155}},{"date":1759708800,"tokens":{"BERA":103.6155}},{"date":1759795200,"tokens":{"BERA":103.6155}},{"date":1759881600,"tokens":{"BERA":103.6155}},{"date":1759968000,"tokens":{"BERA":103.6155}},{"date":1760054400,"tokens":{"BERA":103.6155}},{"date":1760140800,"tokens":{"BERA":103.6155}},{"date":1760227200,"tokens":{"BERA":103.6155}},{"date":1760313600,"tokens":{"BERA":103.6155}},{"date":1760400000,"tokens":{"BERA":103.6155}},{"date":1760486400,"tokens":{"BERA":103.6155}},{"date":1760572800,"tokens":{"BERA":103.6155}},{"date":1760659200,"tokens":{"BERA":103.6155}},{"date":1760745600,"tokens":{"BERA":103.6155}},{"date":1760832000,"tokens":{"BERA":103.6155}},{"date":1760918400,"tokens":{"BERA":103.6155}},{"date":1761004800,"tokens":{"BERA":103.6155}},{"date":1761091200,"tokens":{"BERA":103.6155}},{"date":1761177600,"tokens":{"BERA":103.6155}},{"date":1761264000,"tokens":{"BERA":103.6155}},{"date":1761350400,"tokens":{"BERA":103.6155}},{"date":1761436800,"tokens":{"BERA":103.6155}},{"date":1761523200,"tokens":{"BERA":103.6155}},{"date":1761609600,"tokens":{"BERA":103.6155}},{"date":1761696000,"tokens":{"BERA":103.6155}},{"date":1761782400,"tokens":{"BERA":103.6155}},{"date":1761868800,"tokens":{"BERA":103.6155}},{"date":1761955200,"tokens":{"BERA":103.6155}},{"date":1762041600,"tokens":{"BERA":103.6155}},{"date":1762128000,"tokens":{"BERA":103.6155}},{"date":1762214400,"tokens":{"BERA":103.6155}},{"date":1762300800,"tokens":{"BERA":103.6155}},{"date":1762387200,"tokens":{"BERA":103.6155}},{"date":1762473600,"tokens":{"BERA":103.6155}},{"date":1762560000,"tokens":{"BERA":103.6155}},{"date":1762646400,"tokens":{"BERA":103.6155}},{"date":1762732800,"tokens":{"BERA":103.6155}},{"date":1762819200,"tokens":{"BERA":103.6155}},{"date":1762905600,"tokens":{"BERA":103.6155}},{"date":1762992000,"tokens":{"BERA":103.6155}},{"date":1763078400,"tokens":{"BERA":103.6155}},{"date":1763164800,"tokens":{"BERA":103.6155}},{"date":1763251200,"tokens":{"BERA":103.6155}},{"date":1763337600,"tokens":{"BERA":103.6155}},{"date":1763424000,"tokens":{"BERA":103.6155}},{"date":1763510400,"tokens":{"BERA":103.6155}},{"date":1763596800,"tokens":{"BERA":103.6155}},{"date":1763683200,"tokens":{"BERA":103.6155}},{"date":1763769600,"tokens":{"BERA":103.6155}},{"date":1763856000,"tokens":{"BERA":103.6155}},{"date":1763942400,"tokens":{"BERA":103.6155}},{"date":1764028800,"tokens":{"BERA":103.6155}},{"date":1764115200,"tokens":{"BERA":103.6155}},{"date":1764201600,"tokens":{"BERA":103.6155}},{"date":1764288000,"tokens":{"BERA":103.6155}},{"date":1764374400,"tokens":{"BERA":103.6155}},{"date":1764460800,"tokens":{"BERA":103.6155}},{"date":1764547200,"tokens":{"BERA":103.6155}},{"date":1764633600,"tokens":{"BERA":103.6155}},{"date":1764720000,"tokens":{"BERA":103.6155}},{"date":1764806400,"tokens":{"BERA":103.6155}},{"date":1764892800,"tokens":{"BERA":103.6155}},{"date":1764979200,"tokens":{"BERA":103.6155}},{"date":1765065600,"tokens":{"BERA":103.6155}},{"date":1765152000,"tokens":{"BERA":103.6155}},{"date":1765238400,"tokens":{"BERA":103.6155}},{"date":1765324800,"tokens":{"BERA":103.6155}},{"date":1765411200,"tokens":{"BERA":103.6155}},{"date":1765497600,"tokens":{"BERA":103.6155}},{"date":1765584000,"tokens":{"BERA":103.6155}},{"date":1765670400,"tokens":{"BERA":103.6155}},{"date":1765756800,"tokens":{"BERA":103.6155}},{"date":1765843200,"tokens":{"BERA":103.6155}},{"date":1765929600,"tokens":{"BERA":103.6155}},{"date":1766016000,"tokens":{"BERA":103.6155}},{"date":1766102400,"tokens":{"BERA":103.6155}},{"date":1766188800,"tokens":{"BERA":103.6155}},{"date":1766275200,"tokens":{"BERA":103.6155}},{"date":1766361600,"tokens":{"BERA":103.6155}},{"date":1766448000,"tokens":{"BERA":103.6155}},{"date":1766534400,"tokens":{"BERA":103.6155}},{"date":1766620800,"tokens":{"BERA":103.6155}},{"date":1766707200,"tokens":{"BERA":103.6155}},{"date":1766793600,"tokens":{"BERA":103.6155}},{"date":1766880000,"tokens":{"BERA":103.6155}},{"date":1766966400,"tokens":{"BERA":103.6155}},{"date":1767052800,"tokens":{"BERA":103.6155}},{"date":1767139200,"tokens":{"BERA":103.6155}},{"date":1767225600,"tokens":{"BERA":103.6155}},{"date":1767312000,"tokens":{"BERA":103.6155}},{"date":1767398400,"tokens":{"BERA":103.6155}},{"date":1767484800,"tokens":{"BERA":103.6155}},{"date":1767571200,"tokens":{"BERA":103.6155}},{"date":1767657600,"tokens":{"BERA":103.6155}},{"date":1767744000,"tokens":{"BERA":103.6155}},{"date":1767830400,"tokens":{"BERA":103.6155}},{"date":1767916800,"tokens":{"BERA":103.6155}},{"date":1768003200,"tokens":{"BERA":103.6155}},{"date":1768089600,"tokens":{"BERA":103.6155}},{"date":1768176000,"tokens":{"BERA":103.6155}},{"date":1768262400,"tokens":{"BERA":103.6155}},{"date":1768348800,"tokens":{"BERA":103.6155}},{"date":1768435200,"tokens":{"BERA":103.6155}},{"date":1768521600,"tokens":{"BERA":103.6155}},{"date":1768608000,"tokens":{"BERA":103.6155}},{"date":1768694400,"tokens":{"BERA":103.6155}},{"date":1768780800,"tokens":{"BERA":103.6155}},{"date":1768867200,"tokens":{"BERA":103.6155}},{"date":1768953600,"tokens":{"BERA":103.6155}},{"date":1769040000,"tokens":{"BERA":103.6155}},{"date":1769126400,"tokens":{"BERA":103.6155}},{"date":1769212800,"tokens":{"BERA":103.6155}},{"date":1769299200,"tokens":{"BERA":103.6155}},{"date":1769385600,"tokens":{"BERA":103.6155}},{"date":1769472000,"tokens":{"BERA":103.6155}},{"date":1769558400,"tokens":{"BERA":103.6155}},{"date":1769644800,"tokens":{"BERA":103.6155}},{"date":1769731200,"tokens":{"BERA":103.6155}},{"date":1769817600,"tokens":{"BERA":103.6155}},{"date":1769904000,"tokens":{"BERA":103.6155}},{"date":1769990400,"tokens":{"BERA":103.6155}},{"date":1770076800,"tokens":{"BERA":103.6155}},{"date":1770163200,"tokens":{"BERA":103.6155}},{"date":1770249600,"tokens":{"BERA":103.6155}},{"date":1770336000,"tokens":{"BERA":103.6155}},{"date":1770422400,"tokens":{"BERA":103.6155}},{"date":1770508800,"tokens":{"BERA":103.6155}},{"date":1770595200,"tokens":{"BERA":103.6155}},{"date":1770681600,"tokens":{"BERA":103.6155}},{"date":1770768000,"tokens":{"BERA":103.6155}},{"date":1770854400,"tokens":{"BERA":103.6155}},{"date":1770940800,"tokens":{"BERA":103.6155}},{"date":1771027200,"tokens":{"BERA":103.6155}},{"date":1771113600,"tokens":{"BERA":103.6155}},{"date":1771200000,"tokens":{"BERA":103.6155}},{"date":1771286400,"tokens":{"BERA":103.6155}},{"date":1771372800,"tokens":{"BERA":103.6155}},{"date":1771459200,"tokens":{"BERA":103.6155}},{"date":1771545600,"tokens":{"BERA":103.6155}},{"date":1771632000,"tokens":{"BERA":103.6155}},{"date":1771718400,"tokens":{"BERA":103.6155}},{"date":1771804800,"tokens":{"BERA":103.6155}},{"date":1771891200,"tokens":{"BERA":103.6155}},{"date":1771977600,"tokens":{"BERA":103.6155}},{"date":1772064000,"tokens":{"BERA":103.6155}},{"date":1772150400,"tokens":{"BERA":103.6155}},{"date":1772236800,"tokens":{"BERA":103.6155}},{"date":1772323200,"tokens":{"BERA":103.6155}},{"date":1772409600,"tokens":{"BERA":103.6155}},{"date":1772496000,"tokens":{"BERA":103.6155}},{"date":1772582400,"tokens":{"BERA":103.6155}},{"date":1772668800,"tokens":{"BERA":103.6155}},{"date":1772755200,"tokens":{"BERA":103.6155}},{"date":1772841600,"tokens":{"BERA":103.6155}},{"date":1772928000,"tokens":{"BERA":103.6155}},{"date":1773014400,"tokens":{"BERA":103.6155}},{"date":1773100800,"tokens":{"BERA":103.6155}},{"date":1773187200,"tokens":{"BERA":103.6155}},{"date":1773273600,"tokens":{"BERA":103.6155}},{"date":1773360000,"tokens":{"BERA":103.6155}},{"date":1773446400,"tokens":{"BERA":103.6155}},{"date":1773532800,"tokens":{"BERA":103.6155}},{"date":1773619200,"tokens":{"BERA":103.6155}},{"date":1773705600,"tokens":{"BERA":103.6155}},{"date":1773792000,"tokens":{"BERA":103.6155}},{"date":1773878400,"tokens":{"BERA":103.6155}},{"date":1773964800,"tokens":{"BERA":103.6155}},{"date":1774051200,"tokens":{"BERA":103.6155}},{"date":1774137600,"tokens":{"BERA":103.6155}},{"date":1774224000,"tokens":{"BERA":103.6155}},{"date":1774310400,"tokens":{"BERA":103.6155}},{"date":1774396800,"tokens":{"BERA":103.6155}},{"date":1774483200,"tokens":{"BERA":103.6155}},{"date":1774569600,"tokens":{"BERA":103.6155}},{"date":1774656000,"tokens":{"BERA":103.6155}},{"date":1774742400,"tokens":{"BERA":103.6155}},{"date":1774828800,"tokens":{"BERA":103.6155}},{"date":1774915200,"tokens":{"BERA":103.6155}},{"date":1775001600,"tokens":{"BERA":103.6155}},{"date":1775088000,"tokens":{"BERA":103.6155}},{"date":1775174400,"tokens":{"BERA":103.6155}},{"date":1775260800,"tokens":{"BERA":103.6155}},{"date":1775347200,"tokens":{"BERA":103.6155}},{"date":1775433600,"tokens":{"BERA":103.6155}},{"date":1775520000,"tokens":{"BERA":103.6155}},{"date":1775606400,"tokens":{"BERA":103.6155}},{"date":1775692800,"tokens":{"BERA":103.6155}},{"date":1775779200,"tokens":{"BERA":103.6155}},{"date":1775865600,"tokens":{"BERA":103.6155}},{"date":1775952000,"tokens":{"BERA":103.6155}},{"date":1776038400,"tokens":{"BERA":103.6155}},{"date":1776124800,"tokens":{"BERA":103.6155}},{"date":1776211200,"tokens":{"BERA":103.6155}},{"date":1776297600,"tokens":{"BERA":103.6155}},{"date":1776384000,"tokens":{"BERA":103.6155}},{"date":1776470400,"tokens":{"BERA":103.6155}},{"date":1776556800,"tokens":{"BERA":103.6155}},{"date":1776643200,"tokens":{"BERA":103.6155}},{"date":1776729600,"tokens":{"BERA":103.6155}},{"date":1776816000,"tokens":{"BERA":103.6155}},{"date":1776902400,"tokens":{"BERA":103.6155}},{"date":1776988800,"tokens":{"BERA":103.6155}},{"date":1777075200,"tokens":{"BERA":103.6155}},{"date":1777161600,"tokens":{"BERA":103.6155}},{"date":1777248000,"tokens":{"BERA":103.6155}},{"date":1777334400,"tokens":{"BERA":103.6155}},{"date":1777420800,"tokens":{"BERA":103.6155}},{"date":1777507200,"tokens":{"BERA":103.6155}},{"date":1777593600,"tokens":{"BERA":103.6155}},{"date":1777680000,"tokens":{"BERA":103.6155}},{"date":1777766400,"tokens":{"BERA":103.6155}},{"date":1777852800,"tokens":{"BERA":103.6155}},{"date":1777939200,"tokens":{"BERA":103.6155}},{"date":1778025600,"tokens":{"BERA":103.6155}},{"date":1778112000,"tokens":{"BERA":103.6155}},{"date":1778198400,"tokens":{"BERA":103.6155}},{"date":1778284800,"tokens":{"BERA":103.6155}},{"date":1778371200,"tokens":{"BERA":103.6155}},{"date":1778457600,"tokens":{"BERA":103.6155}},{"date":1778544000,"tokens":{"BERA":103.6155}},{"date":1778630400,"tokens":{"BERA":103.6155}},{"date":1778716800,"tokens":{"BERA":103.6155}},{"date":1778803200,"tokens":{"BERA":103.6155}},{"date":1778889600,"tokens":{"BERA":103.6155}},{"date":1778976000,"tokens":{"BERA":103.6155}},{"date":1779062400,"tokens":{"BERA":103.6155}},{"date":1779148800,"tokens":{"BERA":103.6155}},{"date":1779235200,"tokens":{"BERA":103.6155}},{"date":1779321600,"tokens":{"BERA":103.6155}},{"date":1779408000,"tokens":{"BERA":103.6155}},{"date":1779494400,"tokens":{"BERA":103.6155}},{"date":1779580800,"tokens":{"BERA":103.6155}},{"date":1779667200,"tokens":{"BERA":103.6155}},{"date":1779753600,"tokens":{"BERA":103.6155}},{"date":1779840000,"tokens":{"BERA":103.6155}},{"date":1779926400,"tokens":{"BERA":103.6155}},{"date":1780012800,"tokens":{"BERA":103.6155}},{"date":1780099200,"tokens":{"BERA":103.6155}},{"date":1780185600,"tokens":{"BERA":103.6155}},{"date":1780272000,"tokens":{"BERA":103.6155}},{"date":1780358400,"tokens":{"BERA":103.6155}},{"date":1780444800,"tokens":{"BERA":103.6155}},{"date":1780531200,"tokens":{"BERA":103.6155}},{"date":1780617600,"tokens":{"BERA":103.6155}},{"date":1780704000,"tokens":{"BERA":103.6155}},{"date":1780790400,"tokens":{"BERA":103.6155}},{"date":1780876800,"tokens":{"BERA":103.6155}},{"date":1780963200,"tokens":{"BERA":103.6155}},{"date":1781049600,"tokens":{"BERA":103.6155}},{"date":1781136000,"tokens":{"BERA":103.6155}},{"date":1781222400,"tokens":{"BERA":103.6155}},{"date":1781308800,"tokens":{"BERA":103.6155}},{"date":1781395200,"tokens":{"BERA":103.6155}},{"date":1781481600,"tokens":{"BERA":103.6155}},{"date":1781568000,"tokens":{"BERA":103.6155}},{"date":1781654400,"tokens":{"BERA":103.6155}},{"date":1781740800,"tokens":{"BERA":103.6155}},{"date":1781827200,"tokens":{"BERA":103.6155}},{"date":1781913600,"tokens":{"BERA":103.6155}},{"date":1782000000,"tokens":{"BERA":103.6155}},{"date":1782086400,"tokens":{"BERA":103.6155}},{"date":1782172800,"tokens":{"BERA":103.6155}},{"date":1782259200,"tokens":{"BERA":103.6155}},{"date":1782345600,"tokens":{"BERA":103.6155}},{"date":1782432000,"tokens":{"BERA":103.6155}},{"date":1782518400,"tokens":{"BERA":103.6155}},{"date":1782604800,"tokens":{"BERA":103.6155}},{"date":1782691200,"tokens":{"BERA":103.6155}},{"date":1782777600,"tokens":{"BERA":103.6155}},{"date":1782864000,"tokens":{"BERA":103.6155}},{"date":1782950400,"tokens":{"BERA":103.6155}},{"date":1783036800,"tokens":{"BERA":103.6155}},{"date":1783123200,"tokens":{"BERA":103.6155}},{"date":1783209600,"tokens":{"BERA":103.6155}},{"date":1783296000,"tokens":{"BERA":103.6155}},{"date":1783382400,"tokens":{"BERA":103.6155}},{"date":1783468800,"tokens":{"BERA":103.6155}},{"date":1783555200,"tokens":{"BERA":103.6155}},{"date":1783641600,"tokens":{"BERA":103.6155}},{"date":1783728000,"tokens":{"BERA":103.6155}},{"date":1783814400,"tokens":{"BERA":103.6155}},{"date":1783900800,"tokens":{"BERA":103.6155}},{"date":1783987200,"tokens":{"BERA":103.6155}},{"date":1784073600,"tokens":{"BERA":103.6155}},{"date":1784160000,"tokens":{"BERA":103.6155}},{"date":1784246400,"tokens":{"BERA":103.6155}},{"date":1784332800,"tokens":{"BERA":103.6155}},{"date":1784419200,"tokens":{"BERA":103.6155}},{"date":1784505600,"tokens":{"BERA":103.6155}},{"date":1784592000,"tokens":{"BERA":103.6155}},{"date":1784678400,"tokens":{"BERA":103.6155}},{"date":1784764800,"tokens":{"BERA":103.6155}},{"date":1784851200,"tokens":{"BERA":103.6155}},{"date":1784937600,"tokens":{"BERA":103.6155}},{"date":1785024000,"tokens":{"BERA":103.6155}},{"date":1785110400,"tokens":{"BERA":103.6155}},{"date":1785196800,"tokens":{"BERA":103.6155}},{"date":1785283200,"tokens":{"BERA":103.6155}},{"date":1785369600,"tokens":{"BERA":103.6155}},{"date":1785456000,"tokens":{"BERA":103.6155}},{"date":1785542400,"tokens":{"BERA":103.6155}},{"date":1785628800,"tokens":{"BERA":103.6155}},{"date":1785715200,"tokens":{"BERA":103.6155}},{"date":1785801600,"tokens":{"BERA":103.6155}},{"date":1785888000,"tokens":{"BERA":103.6155}},{"date":1785974400,"tokens":{"BERA":103.6155}},{"date":1786060800,"tokens":{"BERA":103.6155}},{"date":1786147200,"tokens":{"BERA":103.6155}},{"date":1786233600,"tokens":{"BERA":103.6155}},{"date":1786320000,"tokens":{"BERA":103.6155}},{"date":1786406400,"tokens":{"BERA":103.6155}},{"date":1786492800,"tokens":{"BERA":103.6155}},{"date":1786579200,"tokens":{"BERA":103.6155}},{"date":1786665600,"tokens":{"BERA":103.6155}},{"date":1786752000,"tokens":{"BERA":103.6155}},{"date":1786838400,"tokens":{"BERA":103.6155}},{"date":1786924800,"tokens":{"BERA":103.6155}},{"date":1787011200,"tokens":{"BERA":103.6155}},{"date":1787097600,"tokens":{"BERA":103.6155}},{"date":1787184000,"tokens":{"BERA":103.6155}},{"date":1787270400,"tokens":{"BERA":103.6155}},{"date":1787356800,"tokens":{"BERA":103.6155}},{"date":1787443200,"tokens":{"BERA":103.6155}},{"date":1787529600,"tokens":{"BERA":103.6155}},{"date":1787616000,"tokens":{"BERA":103.6155}},{"date":1787702400,"tokens":{"BERA":103.6155}},{"date":1787788800,"tokens":{"BERA":103.6155}},{"date":1787875200,"tokens":{"BERA":103.6155}},{"date":1787961600,"tokens":{"BERA":103.6155}},{"date":1788048000,"tokens":{"BERA":103.6155}},{"date":1788134400,"tokens":{"BERA":103.6155}},{"date":1788220800,"tokens":{"BERA":103.6155}},{"date":1788307200,"tokens":{"BERA":103.6155}},{"date":1788393600,"tokens":{"BERA":103.6155}},{"date":1788480000,"tokens":{"BERA":103.6155}},{"date":1788566400,"tokens":{"BERA":103.6155}},{"date":1788652800,"tokens":{"BERA":103.6155}},{"date":1788739200,"tokens":{"BERA":103.6155}},{"date":1788825600,"tokens":{"BERA":103.6155}},{"date":1788912000,"tokens":{"BERA":103.6155}},{"date":1788998400,"tokens":{"BERA":103.6155}},{"date":1789084800,"tokens":{"BERA":103.6155}},{"date":1789171200,"tokens":{"BERA":103.6155}},{"date":1789257600,"tokens":{"BERA":103.6155}},{"date":1789344000,"tokens":{"BERA":103.6155}},{"date":1789430400,"tokens":{"BERA":103.6155}},{"date":1789516800,"tokens":{"BERA":103.6155}},{"date":1789603200,"tokens":{"BERA":103.6155}},{"date":1789689600,"tokens":{"BERA":103.6155}},{"date":1789776000,"tokens":{"BERA":103.6155}},{"date":1789862400,"tokens":{"BERA":103.6155}},{"date":1789948800,"tokens":{"BERA":103.6155}},{"date":1790035200,"tokens":{"BERA":103.6155}},{"date":1790121600,"tokens":{"BERA":103.6155}},{"date":1790208000,"tokens":{"BERA":103.6155}},{"date":1790294400,"tokens":{"BERA":103.6155}},{"date":1790380800,"tokens":{"BERA":103.6155}},{"date":1790467200,"tokens":{"BERA":103.6155}},{"date":1790553600,"tokens":{"BERA":103.6155}},{"date":1790640000,"tokens":{"BERA":103.6155}},{"date":1790726400,"tokens":{"BERA":103.6155}},{"date":1790812800,"tokens":{"BERA":103.6155}},{"date":1790899200,"tokens":{"BERA":103.6155}},{"date":1790985600,"tokens":{"BERA":103.6155}},{"date":1791072000,"tokens":{"BERA":103.6155}},{"date":1791158400,"tokens":{"BERA":103.6155}},{"date":1791244800,"tokens":{"BERA":103.6155}},{"date":1791331200,"tokens":{"BERA":103.6155}},{"date":1791417600,"tokens":{"BERA":103.6155}},{"date":1791504000,"tokens":{"BERA":103.6155}},{"date":1791590400,"tokens":{"BERA":103.6155}},{"date":1791676800,"tokens":{"BERA":103.6155}},{"date":1791763200,"tokens":{"BERA":103.6155}},{"date":1791849600,"tokens":{"BERA":103.6155}},{"date":1791936000,"tokens":{"BERA":103.6155}},{"date":1792022400,"tokens":{"BERA":103.6155}},{"date":1792108800,"tokens":{"BERA":103.6155}},{"date":1792195200,"tokens":{"BERA":103.6155}},{"date":1792281600,"tokens":{"BERA":103.6155}},{"date":1792368000,"tokens":{"BERA":103.6155}},{"date":1792454400,"tokens":{"BERA":103.6155}},{"date":1792540800,"tokens":{"BERA":103.6155}},{"date":1792627200,"tokens":{"BERA":103.6155}},{"date":1792713600,"tokens":{"BERA":103.6155}},{"date":1792783211,"tokens":{"BERA":103.6155}}]},"Berachain-borrowed":{"tvl":[{"date":1740096000,"totalLiquidityUSD":402},{"date":1740182400,"totalLiquidityUSD":375},{"date":1740268800,"totalLiquidityUSD":150262},{"date":1740355200,"totalLiquidityUSD":142449},{"date":1740441600,"totalLiquidityUSD":178443},{"date":1740528000,"totalLiquidityUSD":174541},{"date":1740614400,"totalLiquidityUSD":162238},{"date":1740700800,"totalLiquidityUSD":178855},{"date":1740787200,"totalLiquidityUSD":185881},{"date":1740873600,"totalLiquidityUSD":179991},{"date":1740960000,"totalLiquidityUSD":186099},{"date":1741046400,"totalLiquidityUSD":150101},{"date":1741132800,"totalLiquidityUSD":141811},{"date":1741219200,"totalLiquidityUSD":148263},{"date":1741305600,"totalLiquidityUSD":140583},{"date":1741392000,"totalLiquidityUSD":140156},{"date":1741478400,"totalLiquidityUSD":144423},{"date":1741564800,"totalLiquidityUSD":124370},{"date":1741651200,"totalLiquidityUSD":115839},{"date":1741737600,"totalLiquidityUSD":118958},{"date":1741824000,"totalLiquidityUSD":127747},{"date":1741910400,"totalLiquidityUSD":121206},{"date":1741996800,"totalLiquidityUSD":126725},{"date":1742083200,"totalLiquidityUSD":132448},{"date":1742169600,"totalLiquidityUSD":135514},{"date":1742256000,"totalLiquidityUSD":133061},{"date":1742342400,"totalLiquidityUSD":121411},{"date":1742428800,"totalLiquidityUSD":125907},{"date":1742515200,"totalLiquidityUSD":123659},{"date":1742601600,"totalLiquidityUSD":140420},{"date":1742688000,"totalLiquidityUSD":138376},{"date":1742774400,"totalLiquidityUSD":138989},{"date":1742860800,"totalLiquidityUSD":162290},{"date":1742947200,"totalLiquidityUSD":165765},{"date":1743033600,"totalLiquidityUSD":157384},{"date":1743120000,"totalLiquidityUSD":175371},{"date":1743206400,"totalLiquidityUSD":172918},{"date":1743292800,"totalLiquidityUSD":150435},{"date":1743379200,"totalLiquidityUSD":150231},{"date":1743465600,"totalLiquidityUSD":142463},{"date":1743552000,"totalLiquidityUSD":146960},{"date":1743638400,"totalLiquidityUSD":133879},{"date":1743724800,"totalLiquidityUSD":124681},{"date":1743811200,"totalLiquidityUSD":118549},{"date":1743897600,"totalLiquidityUSD":118754},{"date":1743984000,"totalLiquidityUSD":97701},{"date":1744070400,"totalLiquidityUSD":88912},{"date":1744156800,"totalLiquidityUSD":73378},{"date":1744243200,"totalLiquidityUSD":80940},{"date":1744329600,"totalLiquidityUSD":78896},{"date":1744416000,"totalLiquidityUSD":84006},{"date":1744502400,"totalLiquidityUSD":85233},{"date":1744588800,"totalLiquidityUSD":79305},{"date":1744675200,"totalLiquidityUSD":84415},{"date":1744761600,"totalLiquidityUSD":79510},{"date":1744848000,"totalLiquidityUSD":77261},{"date":1744934400,"totalLiquidityUSD":70720},{"date":1745020800,"totalLiquidityUSD":69290},{"date":1745107200,"totalLiquidityUSD":69903},{"date":1745193600,"totalLiquidityUSD":67246},{"date":1745280000,"totalLiquidityUSD":71742},{"date":1745366400,"totalLiquidityUSD":75217},{"date":1745452800,"totalLiquidityUSD":71538},{"date":1745539200,"totalLiquidityUSD":73786},{"date":1745625600,"totalLiquidityUSD":77057},{"date":1745712000,"totalLiquidityUSD":74400},{"date":1745798400,"totalLiquidityUSD":71742},{"date":1745884800,"totalLiquidityUSD":75626},{"date":1745971200,"totalLiquidityUSD":75830},{"date":1746057600,"totalLiquidityUSD":72356},{"date":1746144000,"totalLiquidityUSD":71334},{"date":1746230400,"totalLiquidityUSD":69290},{"date":1746316800,"totalLiquidityUSD":63158},{"date":1746403200,"totalLiquidityUSD":57026},{"date":1746489600,"totalLiquidityUSD":59683},{"date":1746576000,"totalLiquidityUSD":58661},{"date":1746662400,"totalLiquidityUSD":62340},{"date":1746748800,"totalLiquidityUSD":2584},{"date":1746835200,"totalLiquidityUSD":2584},{"date":1746921600,"totalLiquidityUSD":2950},{"date":1747008000,"totalLiquidityUSD":2857},{"date":1747094400,"totalLiquidityUSD":2550},{"date":1747180800,"totalLiquidityUSD":2697},{"date":1747267200,"totalLiquidityUSD":2484},{"date":1747353600,"totalLiquidityUSD":2304},{"date":1747440000,"totalLiquidityUSD":2177},{"date":1747526400,"totalLiquidityUSD":2064},{"date":1747612800,"totalLiquidityUSD":2151},{"date":1747699200,"totalLiquidityUSD":2071},{"date":1747785600,"totalLiquidityUSD":2084},{"date":1747872000,"totalLiquidityUSD":2111},{"date":1747958400,"totalLiquidityUSD":2171},{"date":1748044800,"totalLiquidityUSD":1998},{"date":1748131200,"totalLiquidityUSD":1964},{"date":1748217600,"totalLiquidityUSD":1971},{"date":1748304000,"totalLiquidityUSD":1791},{"date":1748390400,"totalLiquidityUSD":1904},{"date":1748476800,"totalLiquidityUSD":1924},{"date":1748563200,"totalLiquidityUSD":1751},{"date":1748649600,"totalLiquidityUSD":1485},{"date":1748736000,"totalLiquidityUSD":1518},{"date":1748822400,"totalLiquidityUSD":1618},{"date":1748908800,"totalLiquidityUSD":1691},{"date":1748995200,"totalLiquidityUSD":1698},{"date":1749081600,"totalLiquidityUSD":1645},{"date":1749168000,"totalLiquidityUSD":1478},{"date":1749254400,"totalLiquidityUSD":1518},{"date":1749340800,"totalLiquidityUSD":1565},{"date":1749427200,"totalLiquidityUSD":1558},{"date":1749513600,"totalLiquidityUSD":1685},{"date":1749600000,"totalLiquidityUSD":1658},{"date":1749686400,"totalLiquidityUSD":1571},{"date":1749772800,"totalLiquidityUSD":1305},{"date":1749859200,"totalLiquidityUSD":1385},{"date":1749945600,"totalLiquidityUSD":1352},{"date":1750032000,"totalLiquidityUSD":1372},{"date":1750118400,"totalLiquidityUSD":1358},{"date":1750204800,"totalLiquidityUSD":1285},{"date":1750291200,"totalLiquidityUSD":1278},{"date":1750377600,"totalLiquidityUSD":1258},{"date":1750464000,"totalLiquidityUSD":1185},{"date":1750550400,"totalLiquidityUSD":1105},{"date":1750636800,"totalLiquidityUSD":1059},{"date":1750723200,"totalLiquidityUSD":1172},{"date":1750809600,"totalLiquidityUSD":1125},{"date":1750896000,"totalLiquidityUSD":1132},{"date":1750982400,"totalLiquidityUSD":1092},{"date":1751068800,"totalLiquidityUSD":1098},{"date":1751155200,"totalLiquidityUSD":1145},{"date":1751241600,"totalLiquidityUSD":1192},{"date":1751328000,"totalLiquidityUSD":1172},{"date":1751414400,"totalLiquidityUSD":1065},{"date":1751500800,"totalLiquidityUSD":1118},{"date":1751587200,"totalLiquidityUSD":1145},{"date":1751673600,"totalLiquidityUSD":1092},{"date":1751760000,"totalLiquidityUSD":1092},{"date":1751846400,"totalLiquidityUSD":1118},{"date":1751932800,"totalLiquidityUSD":1105},{"date":1752019200,"totalLiquidityUSD":1112},{"date":1752105600,"totalLiquidityUSD":1192},{"date":1752192000,"totalLiquidityUSD":1292},{"date":1752278400,"totalLiquidityUSD":1352},{"date":1752364800,"totalLiquidityUSD":1332},{"date":1752451200,"totalLiquidityUSD":1338},{"date":1752537600,"totalLiquidityUSD":1412},{"date":1752624000,"totalLiquidityUSD":1551},{"date":1752710400,"totalLiquidityUSD":1525},{"date":1752796800,"totalLiquidityUSD":1551},{"date":1752883200,"totalLiquidityUSD":1511},{"date":1752969600,"totalLiquidityUSD":1485},{"date":1753056000,"totalLiquidityUSD":1538},{"date":1753142400,"totalLiquidityUSD":1605},{"date":1753228800,"totalLiquidityUSD":1625},{"date":1753315200,"totalLiquidityUSD":1578},{"date":1753401600,"totalLiquidityUSD":1431},{"date":1753488000,"totalLiquidityUSD":1478},{"date":1753574400,"totalLiquidityUSD":1478},{"date":1753660800,"totalLiquidityUSD":1518},{"date":1753747200,"totalLiquidityUSD":1398},{"date":1753833600,"totalLiquidityUSD":1338},{"date":1753920000,"totalLiquidityUSD":1318},{"date":1754006400,"totalLiquidityUSD":1212},{"date":1754092800,"totalLiquidityUSD":1192},{"date":1754179200,"totalLiquidityUSD":1152},{"date":1754265600,"totalLiquidityUSD":1212},{"date":1754352000,"totalLiquidityUSD":1252},{"date":1754438400,"totalLiquidityUSD":1185},{"date":1754524800,"totalLiquidityUSD":1212},{"date":1754611200,"totalLiquidityUSD":1292},{"date":1754697600,"totalLiquidityUSD":1338},{"date":1754784000,"totalLiquidityUSD":1392},{"date":1754870400,"totalLiquidityUSD":1378},{"date":1754956800,"totalLiquidityUSD":1312},{"date":1755043200,"totalLiquidityUSD":1372},{"date":1755129600,"totalLiquidityUSD":1438},{"date":1755216000,"totalLiquidityUSD":1458},{"date":1755302400,"totalLiquidityUSD":1438},{"date":1755388800,"totalLiquidityUSD":1551},{"date":1755475200,"totalLiquidityUSD":1518},{"date":1755561600,"totalLiquidityUSD":1485},{"date":1755648000,"totalLiquidityUSD":1438},{"date":1755734400,"totalLiquidityUSD":1585},{"date":1755820800,"totalLiquidityUSD":1465},{"date":1755907200,"totalLiquidityUSD":1618},{"date":1755993600,"totalLiquidityUSD":1651},{"date":1756080000,"totalLiquidityUSD":1625},{"date":1756166400,"totalLiquidityUSD":1491},{"date":1756252800,"totalLiquidityUSD":1784},{"date":1756339200,"totalLiquidityUSD":1745},{"date":1756425600,"totalLiquidityUSD":1811},{"date":1756512000,"totalLiquidityUSD":1745},{"date":1756598400,"totalLiquidityUSD":1771},{"date":1756684800,"totalLiquidityUSD":1685},{"date":1756771200,"totalLiquidityUSD":1545},{"date":1756857600,"totalLiquidityUSD":1545},{"date":1756944000,"totalLiquidityUSD":1538},{"date":1757030400,"totalLiquidityUSD":1485},{"date":1757116800,"totalLiquidityUSD":1545},{"date":1757203200,"totalLiquidityUSD":1518},{"date":1757289600,"totalLiquidityUSD":1518},{"date":1757376000,"totalLiquidityUSD":1558},{"date":1757462400,"totalLiquidityUSD":1538},{"date":1757548800,"totalLiquidityUSD":1598},{"date":1757635200,"totalLiquidityUSD":1531},{"date":1757721600,"totalLiquidityUSD":1618},{"date":1757808000,"totalLiquidityUSD":1631},{"date":1757894400,"totalLiquidityUSD":1585},{"date":1757980800,"totalLiquidityUSD":1511},{"date":1758067200,"totalLiquidityUSD":1545},{"date":1758153600,"totalLiquidityUSD":1578},{"date":1758240000,"totalLiquidityUSD":1771},{"date":1758326400,"totalLiquidityUSD":1685},{"date":1758412800,"totalLiquidityUSD":1765},{"date":1758499200,"totalLiquidityUSD":1711},{"date":1758585600,"totalLiquidityUSD":1665},{"date":1758672000,"totalLiquidityUSD":1705},{"date":1758758400,"totalLiquidityUSD":1824},{"date":1758844800,"totalLiquidityUSD":1678},{"date":1758931200,"totalLiquidityUSD":1798},{"date":1759017600,"totalLiquidityUSD":1771},{"date":1759104000,"totalLiquidityUSD":1924},{"date":1759190400,"totalLiquidityUSD":1831},{"date":1759276800,"totalLiquidityUSD":1798},{"date":1759363200,"totalLiquidityUSD":1891},{"date":1759449600,"totalLiquidityUSD":1891},{"date":1759536000,"totalLiquidityUSD":2022},{"date":1759622400,"totalLiquidityUSD":1884},{"date":1759708800,"totalLiquidityUSD":1843},{"date":1759795200,"totalLiquidityUSD":1866},{"date":1759881600,"totalLiquidityUSD":1712},{"date":1759968000,"totalLiquidityUSD":1844},{"date":1760054400,"totalLiquidityUSD":1796},{"date":1760140800,"totalLiquidityUSD":1221},{"date":1760227200,"totalLiquidityUSD":1208},{"date":1760313600,"totalLiquidityUSD":1437},{"date":1760400000,"totalLiquidityUSD":1469},{"date":1760486400,"totalLiquidityUSD":1310},{"date":1760572800,"totalLiquidityUSD":1238},{"date":1760659200,"totalLiquidityUSD":1205},{"date":1760745600,"totalLiquidityUSD":1189},{"date":1760832000,"totalLiquidityUSD":1192},{"date":1760918400,"totalLiquidityUSD":1247},{"date":1761004800,"totalLiquidityUSD":1325},{"date":1761091200,"totalLiquidityUSD":1288},{"date":1761177600,"totalLiquidityUSD":1305},{"date":1761264000,"totalLiquidityUSD":1337},{"date":1761350400,"totalLiquidityUSD":1260},{"date":1761436800,"totalLiquidityUSD":1245},{"date":1761523200,"totalLiquidityUSD":1267},{"date":1761609600,"totalLiquidityUSD":1159},{"date":1761696000,"totalLiquidityUSD":1186},{"date":1761782400,"totalLiquidityUSD":1195},{"date":1761868800,"totalLiquidityUSD":1221},{"date":1761955200,"totalLiquidityUSD":1202},{"date":1762041600,"totalLiquidityUSD":1218},{"date":1762128000,"totalLiquidityUSD":1186},{"date":1762214400,"totalLiquidityUSD":1135},{"date":1762300800,"totalLiquidityUSD":1042},{"date":1762387200,"totalLiquidityUSD":994},{"date":1762473600,"totalLiquidityUSD":971},{"date":1762560000,"totalLiquidityUSD":1068},{"date":1762646400,"totalLiquidityUSD":1081},{"date":1762732800,"totalLiquidityUSD":1131},{"date":1762819200,"totalLiquidityUSD":1113},{"date":1762905600,"totalLiquidityUSD":1041},{"date":1762992000,"totalLiquidityUSD":1059},{"date":1763078400,"totalLiquidityUSD":979},{"date":1763164800,"totalLiquidityUSD":974},{"date":1763251200,"totalLiquidityUSD":934},{"date":1763337600,"totalLiquidityUSD":894},{"date":1763424000,"totalLiquidityUSD":851},{"date":1763510400,"totalLiquidityUSD":865},{"date":1763596800,"totalLiquidityUSD":807},{"date":1763683200,"totalLiquidityUSD":736},{"date":1763769600,"totalLiquidityUSD":686},{"date":1763856000,"totalLiquidityUSD":674},{"date":1763942400,"totalLiquidityUSD":684},{"date":1764028800,"totalLiquidityUSD":704},{"date":1764115200,"totalLiquidityUSD":698},{"date":1764201600,"totalLiquidityUSD":686},{"date":1764288000,"totalLiquidityUSD":669},{"date":1764374400,"totalLiquidityUSD":609},{"date":1764460800,"totalLiquidityUSD":607},{"date":1764547200,"totalLiquidityUSD":575},{"date":1764633600,"totalLiquidityUSD":596},{"date":1764720000,"totalLiquidityUSD":627},{"date":1764806400,"totalLiquidityUSD":633},{"date":1764892800,"totalLiquidityUSD":616},{"date":1764979200,"totalLiquidityUSD":579},{"date":1765065600,"totalLiquidityUSD":585},{"date":1765152000,"totalLiquidityUSD":561},{"date":1765238400,"totalLiquidityUSD":563},{"date":1765324800,"totalLiquidityUSD":543},{"date":1765411200,"totalLiquidityUSD":529},{"date":1765497600,"totalLiquidityUSD":492},{"date":1765584000,"totalLiquidityUSD":480},{"date":1765670400,"totalLiquidityUSD":480},{"date":1765756800,"totalLiquidityUSD":481},{"date":1765843200,"totalLiquidityUSD":436},{"date":1765929600,"totalLiquidityUSD":423},{"date":1766016000,"totalLiquidityUSD":370},{"date":1766102400,"totalLiquidityUSD":366},{"date":1766188800,"totalLiquidityUSD":385},{"date":1766275200,"totalLiquidityUSD":400},{"date":1766361600,"totalLiquidityUSD":379},{"date":1766448000,"totalLiquidityUSD":394},{"date":1766534400,"totalLiquidityUSD":385},{"date":1766620800,"totalLiquidityUSD":408},{"date":1766707200,"totalLiquidityUSD":400},{"date":1766793600,"totalLiquidityUSD":419},{"date":1766880000,"totalLiquidityUSD":431},{"date":1766966400,"totalLiquidityUSD":423},{"date":1767052800,"totalLiquidityUSD":404},{"date":1767139200,"totalLiquidityUSD":418},{"date":1767225600,"totalLiquidityUSD":405},{"date":1767312000,"totalLiquidityUSD":439},{"date":1767398400,"totalLiquidityUSD":448},{"date":1767484800,"totalLiquidityUSD":440},{"date":1767571200,"totalLiquidityUSD":436},{"date":1767657600,"totalLiquidityUSD":431},{"date":1767744000,"totalLiquidityUSD":420},{"date":1767830400,"totalLiquidityUSD":408},{"date":1767916800,"totalLiquidityUSD":396},{"date":1768003200,"totalLiquidityUSD":394},{"date":1768089600,"totalLiquidityUSD":388},{"date":1768176000,"totalLiquidityUSD":378},{"date":1768262400,"totalLiquidityUSD":366},{"date":1768348800,"totalLiquidityUSD":456},{"date":1768435200,"totalLiquidityUSD":471},{"date":1768521600,"totalLiquidityUSD":435},{"date":1768608000,"totalLiquidityUSD":491},{"date":1768694400,"totalLiquidityUSD":569},{"date":1768780800,"totalLiquidityUSD":610},{"date":1768867200,"totalLiquidityUSD":627},{"date":1768953600,"totalLiquidityUSD":605},{"date":1769040000,"totalLiquidityUSD":569},{"date":1769126400,"totalLiquidityUSD":537},{"date":1769212800,"totalLiquidityUSD":498},{"date":1769299200,"totalLiquidityUSD":466},{"date":1769385600,"totalLiquidityUSD":422},{"date":1769472000,"totalLiquidityUSD":442},{"date":1769558400,"totalLiquidityUSD":422},{"date":1769644800,"totalLiquidityUSD":399},{"date":1769731200,"totalLiquidityUSD":376},{"date":1769817600,"totalLiquidityUSD":378},{"date":1769904000,"totalLiquidityUSD":323},{"date":1769990400,"totalLiquidityUSD":305},{"date":1770076800,"totalLiquidityUSD":315},{"date":1770163200,"totalLiquidityUSD":296},{"date":1770249600,"totalLiquidityUSD":291},{"date":1770336000,"totalLiquidityUSD":250},{"date":1770422400,"totalLiquidityUSD":315},{"date":1770508800,"totalLiquidityUSD":294},{"date":1770595200,"totalLiquidityUSD":311},{"date":1770681600,"totalLiquidityUSD":306},{"date":1770768000,"totalLiquidityUSD":329},{"date":1770854400,"totalLiquidityUSD":610},{"date":1770940800,"totalLiquidityUSD":454},{"date":1771027200,"totalLiquidityUSD":470},{"date":1771113600,"totalLiquidityUSD":466},{"date":1771200000,"totalLiquidityUSD":429},{"date":1771286400,"totalLiquidityUSD":429},{"date":1771372800,"totalLiquidityUSD":444},{"date":1771459200,"totalLiquidityUSD":394},{"date":1771545600,"totalLiquidityUSD":396},{"date":1771632000,"totalLiquidityUSD":393},{"date":1771718400,"totalLiquidityUSD":379},{"date":1771804800,"totalLiquidityUSD":380},{"date":1771891200,"totalLiquidityUSD":369},{"date":1771977600,"totalLiquidityUSD":395},{"date":1772064000,"totalLiquidityUSD":411},{"date":1772150400,"totalLiquidityUSD":406},{"date":1772236800,"totalLiquidityUSD":395},{"date":1772323200,"totalLiquidityUSD":409},{"date":1772409600,"totalLiquidityUSD":401},{"date":1772496000,"totalLiquidityUSD":400},{"date":1772582400,"totalLiquidityUSD":369},{"date":1772668800,"totalLiquidityUSD":361},{"date":1772755200,"totalLiquidityUSD":357},{"date":1772841600,"totalLiquidityUSD":348},{"date":1772928000,"totalLiquidityUSD":360},{"date":1773014400,"totalLiquidityUSD":356},{"date":1773100800,"totalLiquidityUSD":359},{"date":1773187200,"totalLiquidityUSD":363},{"date":1773273600,"totalLiquidityUSD":402},{"date":1773360000,"totalLiquidityUSD":398},{"date":1773446400,"totalLiquidityUSD":439},{"date":1773532800,"totalLiquidityUSD":420},{"date":1773619200,"totalLiquidityUSD":440},{"date":1773705600,"totalLiquidityUSD":440},{"date":1773792000,"totalLiquidityUSD":433},{"date":1773878400,"totalLiquidityUSD":368},{"date":1773964800,"totalLiquidityUSD":375},{"date":1774051200,"totalLiquidityUSD":366},{"date":1774137600,"totalLiquidityUSD":354},{"date":1774224000,"totalLiquidityUSD":343},{"date":1774310400,"totalLiquidityUSD":335},{"date":1774396800,"totalLiquidityUSD":335},{"date":1774483200,"totalLiquidityUSD":335},{"date":1774569600,"totalLiquidityUSD":311},{"date":1774656000,"totalLiquidityUSD":293},{"date":1774742400,"totalLiquidityUSD":293},{"date":1774828800,"totalLiquidityUSD":299},{"date":1774915200,"totalLiquidityUSD":296},{"date":1775001600,"totalLiquidityUSD":293},{"date":1775088000,"totalLiquidityUSD":290},{"date":1775174400,"totalLiquidityUSD":271},{"date":1775260800,"totalLiquidityUSD":268},{"date":1775347200,"totalLiquidityUSD":266},{"date":1775433600,"totalLiquidityUSD":271},{"date":1775520000,"totalLiquidityUSD":257},{"date":1775606400,"totalLiquidityUSD":277},{"date":1775692800,"totalLiquidityUSD":272},{"date":1775779200,"totalLiquidityUSD":273},{"date":1775865600,"totalLiquidityUSD":276},{"date":1775952000,"totalLiquidityUSD":279},{"date":1776038400,"totalLiquidityUSD":267},{"date":1776124800,"totalLiquidityUSD":275},{"date":1776211200,"totalLiquidityUSD":267},{"date":1776297600,"totalLiquidityUSD":267},{"date":1776384000,"totalLiquidityUSD":289},{"date":1776470400,"totalLiquidityUSD":291},{"date":1776556800,"totalLiquidityUSD":270},{"date":1776643200,"totalLiquidityUSD":262},{"date":1776729600,"totalLiquidityUSD":268},{"date":1776816000,"totalLiquidityUSD":264},{"date":1776902400,"totalLiquidityUSD":267},{"date":1776988800,"totalLiquidityUSD":265},{"date":1777075200,"totalLiquidityUSD":265},{"date":1777161600,"totalLiquidityUSD":259},{"date":1777248000,"totalLiquidityUSD":264},{"date":1777334400,"totalLiquidityUSD":247},{"date":1777420800,"totalLiquidityUSD":249},{"date":1777507200,"totalLiquidityUSD":241},{"date":1777593600,"totalLiquidityUSD":239},{"date":1777680000,"totalLiquidityUSD":246},{"date":1777766400,"totalLiquidityUSD":246},{"date":1777852800,"totalLiquidityUSD":240},{"date":1777939200,"totalLiquidityUSD":245},{"date":1778025600,"totalLiquidityUSD":251},{"date":1778112000,"totalLiquidityUSD":255},{"date":1778198400,"totalLiquidityUSD":254},{"date":1778284800,"totalLiquidityUSD":271},{"date":1778371200,"totalLiquidityUSD":263},{"date":1778457600,"totalLiquidityUSD":267},{"date":1778544000,"totalLiquidityUSD":267},{"date":1778630400,"totalLiquidityUSD":267},{"date":1778716800,"totalLiquidityUSD":266},{"date":1778803200,"totalLiquidityUSD":272},{"date":1778889600,"totalLiquidityUSD":247},{"date":1778976000,"totalLiquidityUSD":244},{"date":1779062400,"totalLiquidityUSD":236},{"date":1779148800,"totalLiquidityUSD":254},{"date":1779235200,"totalLiquidityUSD":250},{"date":1779321600,"totalLiquidityUSD":257},{"date":1779408000,"totalLiquidityUSD":262},{"date":1779494400,"totalLiquidityUSD":254},{"date":1779580800,"totalLiquidityUSD":259},{"date":1779667200,"totalLiquidityUSD":249},{"date":1779753600,"totalLiquidityUSD":249},{"date":1779840000,"totalLiquidityUSD":248},{"date":1779926400,"totalLiquidityUSD":229},{"date":1780012800,"totalLiquidityUSD":225},{"date":1780099200,"totalLiquidityUSD":228},{"date":1780185600,"totalLiquidityUSD":231},{"date":1780272000,"totalLiquidityUSD":231},{"date":1780358400,"totalLiquidityUSD":243},{"date":1780444800,"totalLiquidityUSD":202},{"date":1780531200,"totalLiquidityUSD":197},{"date":1780617600,"totalLiquidityUSD":187},{"date":1780704000,"totalLiquidityUSD":164},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":157},{"date":1780963200,"totalLiquidityUSD":166},{"date":1781049600,"totalLiquidityUSD":163},{"date":1781136000,"totalLiquidityUSD":156},{"date":1781222400,"totalLiquidityUSD":166},{"date":1781308800,"totalLiquidityUSD":167},{"date":1781395200,"totalLiquidityUSD":171},{"date":1781481600,"totalLiquidityUSD":175},{"date":1781568000,"totalLiquidityUSD":172},{"date":1781654400,"totalLiquidityUSD":172},{"date":1781740800,"totalLiquidityUSD":166},{"date":1781827200,"totalLiquidityUSD":156},{"date":1781913600,"totalLiquidityUSD":148},{"date":1782000000,"totalLiquidityUSD":152},{"date":1782086400,"totalLiquidityUSD":155},{"date":1782172800,"totalLiquidityUSD":152},{"date":1782259200,"totalLiquidityUSD":145},{"date":1782345600,"totalLiquidityUSD":136},{"date":1782432000,"totalLiquidityUSD":132},{"date":1782518400,"totalLiquidityUSD":134},{"date":1782604800,"totalLiquidityUSD":140},{"date":1782691200,"totalLiquidityUSD":138},{"date":1782777600,"totalLiquidityUSD":139},{"date":1782864000,"totalLiquidityUSD":134},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":143},{"date":1783123200,"totalLiquidityUSD":144},{"date":1783209600,"totalLiquidityUSD":143},{"date":1783296000,"totalLiquidityUSD":135},{"date":1783382400,"totalLiquidityUSD":144},{"date":1783468800,"totalLiquidityUSD":136},{"date":1783555200,"totalLiquidityUSD":130},{"date":1783641600,"totalLiquidityUSD":132},{"date":1783728000,"totalLiquidityUSD":132},{"date":1783814400,"totalLiquidityUSD":130},{"date":1783900800,"totalLiquidityUSD":128},{"date":1783987200,"totalLiquidityUSD":123},{"date":1784073600,"totalLiquidityUSD":124},{"date":1784160000,"totalLiquidityUSD":127},{"date":1784246400,"totalLiquidityUSD":122},{"date":1784332800,"totalLiquidityUSD":122},{"date":1784419200,"totalLiquidityUSD":121},{"date":1784505600,"totalLiquidityUSD":126},{"date":1784592000,"totalLiquidityUSD":124},{"date":1784678400,"totalLiquidityUSD":127},{"date":1784764800,"totalLiquidityUSD":125},{"date":1784851200,"totalLiquidityUSD":128},{"date":1784937600,"totalLiquidityUSD":116},{"date":1785024000,"totalLiquidityUSD":120},{"date":1785110400,"totalLiquidityUSD":119},{"date":1785196800,"totalLiquidityUSD":110},{"date":1785283200,"totalLiquidityUSD":109},{"date":1785369600,"totalLiquidityUSD":100},{"date":1785456000,"totalLiquidityUSD":101},{"date":1785542400,"totalLiquidityUSD":101},{"date":1785628800,"totalLiquidityUSD":101},{"date":1785715200,"totalLiquidityUSD":101},{"date":1785801600,"totalLiquidityUSD":105},{"date":1785888000,"totalLiquidityUSD":107},{"date":1785974400,"totalLiquidityUSD":105},{"date":1786060800,"totalLiquidityUSD":105},{"date":1786147200,"totalLiquidityUSD":103},{"date":1786233600,"totalLiquidityUSD":104},{"date":1786320000,"totalLiquidityUSD":103},{"date":1786406400,"totalLiquidityUSD":100},{"date":1786492800,"totalLiquidityUSD":96},{"date":1786579200,"totalLiquidityUSD":94},{"date":1786665600,"totalLiquidityUSD":94},{"date":1786752000,"totalLiquidityUSD":95},{"date":1786838400,"totalLiquidityUSD":97},{"date":1786924800,"totalLiquidityUSD":97},{"date":1787011200,"totalLiquidityUSD":98},{"date":1787097600,"totalLiquidityUSD":98},{"date":1787184000,"totalLiquidityUSD":103},{"date":1787270400,"totalLiquidityUSD":115},{"date":1787356800,"totalLiquidityUSD":131},{"date":1787443200,"totalLiquidityUSD":120},{"date":1787529600,"totalLiquidityUSD":123},{"date":1787616000,"totalLiquidityUSD":125},{"date":1787702400,"totalLiquidityUSD":120},{"date":1787788800,"totalLiquidityUSD":117},{"date":1787875200,"totalLiquidityUSD":116},{"date":1787961600,"totalLiquidityUSD":112},{"date":1788048000,"totalLiquidityUSD":112},{"date":1788134400,"totalLiquidityUSD":110},{"date":1788220800,"totalLiquidityUSD":123},{"date":1788307200,"totalLiquidityUSD":118},{"date":1788393600,"totalLiquidityUSD":118},{"date":1788480000,"totalLiquidityUSD":119},{"date":1788566400,"totalLiquidityUSD":120},{"date":1788652800,"totalLiquidityUSD":124},{"date":1788739200,"totalLiquidityUSD":126},{"date":1788825600,"totalLiquidityUSD":121},{"date":1788912000,"totalLiquidityUSD":123},{"date":1788998400,"totalLiquidityUSD":118},{"date":1789084800,"totalLiquidityUSD":112},{"date":1789171200,"totalLiquidityUSD":122},{"date":1789257600,"totalLiquidityUSD":133},{"date":1789344000,"totalLiquidityUSD":125},{"date":1789430400,"totalLiquidityUSD":122},{"date":1789516800,"totalLiquidityUSD":122},{"date":1789603200,"totalLiquidityUSD":119},{"date":1789689600,"totalLiquidityUSD":125},{"date":1789776000,"totalLiquidityUSD":132},{"date":1789862400,"totalLiquidityUSD":147},{"date":1789948800,"totalLiquidityUSD":145},{"date":1790035200,"totalLiquidityUSD":152},{"date":1790121600,"totalLiquidityUSD":156},{"date":1790208000,"totalLiquidityUSD":145},{"date":1790294400,"totalLiquidityUSD":151},{"date":1790380800,"totalLiquidityUSD":155},{"date":1790467200,"totalLiquidityUSD":154},{"date":1790553600,"totalLiquidityUSD":158},{"date":1790640000,"totalLiquidityUSD":144},{"date":1790726400,"totalLiquidityUSD":163},{"date":1790812800,"totalLiquidityUSD":167},{"date":1790899200,"totalLiquidityUSD":159},{"date":1790985600,"totalLiquidityUSD":155},{"date":1791072000,"totalLiquidityUSD":151},{"date":1791158400,"totalLiquidityUSD":151},{"date":1791244800,"totalLiquidityUSD":155},{"date":1791331200,"totalLiquidityUSD":156},{"date":1791417600,"totalLiquidityUSD":148},{"date":1791504000,"totalLiquidityUSD":139},{"date":1791590400,"totalLiquidityUSD":140},{"date":1791676800,"totalLiquidityUSD":148},{"date":1791763200,"totalLiquidityUSD":151},{"date":1791849600,"totalLiquidityUSD":147},{"date":1791936000,"totalLiquidityUSD":151},{"date":1792022400,"totalLiquidityUSD":160},{"date":1792108800,"totalLiquidityUSD":146},{"date":1792195200,"totalLiquidityUSD":124},{"date":1792281600,"totalLiquidityUSD":119},{"date":1792368000,"totalLiquidityUSD":112},{"date":1792454400,"totalLiquidityUSD":110},{"date":1792540800,"totalLiquidityUSD":111},{"date":1792627200,"totalLiquidityUSD":119},{"date":1792713600,"totalLiquidityUSD":109},{"date":1792783211,"totalLiquidityUSD":110}],"tokensInUsd":[{"date":1740096000,"tokens":{"BERA":402.4781}},{"date":1740182400,"tokens":{"BERA":375.12522}},{"date":1740268800,"tokens":{"BERA":150262.43129}},{"date":1740355200,"tokens":{"BERA":142449.98085}},{"date":1740441600,"tokens":{"BERA":178443.60067}},{"date":1740528000,"tokens":{"BERA":174541.77266}},{"date":1740614400,"tokens":{"BERA":162238.24846}},{"date":1740700800,"tokens":{"BERA":178855.64318}},{"date":1740787200,"tokens":{"BERA":185881.61742}},{"date":1740873600,"tokens":{"BERA":179991.00279}},{"date":1740960000,"tokens":{"BERA":186099.78834}},{"date":1741046400,"tokens":{"BERA":150101.58778}},{"date":1741132800,"tokens":{"BERA":141811.0931}},{"date":1741219200,"tokens":{"BERA":148263.13575}},{"date":1741305600,"tokens":{"BERA":140583.31865}},{"date":1741392000,"tokens":{"BERA":140156.66214}},{"date":1741478400,"tokens":{"BERA":144423.2272}},{"date":1741564800,"tokens":{"BERA":124370.37143}},{"date":1741651200,"tokens":{"BERA":115839.70318}},{"date":1741737600,"tokens":{"BERA":118958.43229}},{"date":1741824000,"tokens":{"BERA":127747.45736}},{"date":1741910400,"tokens":{"BERA":121206.78754}},{"date":1741996800,"tokens":{"BERA":126725.4777}},{"date":1742083200,"tokens":{"BERA":132448.56379}},{"date":1742169600,"tokens":{"BERA":135514.50276}},{"date":1742256000,"tokens":{"BERA":133061.75158}},{"date":1742342400,"tokens":{"BERA":121411.18347}},{"date":1742428800,"tokens":{"BERA":125907.89397}},{"date":1742515200,"tokens":{"BERA":123659.53872}},{"date":1742601600,"tokens":{"BERA":140420.00513}},{"date":1742688000,"tokens":{"BERA":138376.04581}},{"date":1742774400,"tokens":{"BERA":138989.2336}},{"date":1742860800,"tokens":{"BERA":162290.36983}},{"date":1742947200,"tokens":{"BERA":165765.10067}},{"date":1743033600,"tokens":{"BERA":157384.86746}},{"date":1743120000,"tokens":{"BERA":175371.70946}},{"date":1743206400,"tokens":{"BERA":172918.95828}},{"date":1743292800,"tokens":{"BERA":150435.40578}},{"date":1743379200,"tokens":{"BERA":150231.00985}},{"date":1743465600,"tokens":{"BERA":142463.96444}},{"date":1743552000,"tokens":{"BERA":146960.67494}},{"date":1743638400,"tokens":{"BERA":133879.33531}},{"date":1743724800,"tokens":{"BERA":124681.51838}},{"date":1743811200,"tokens":{"BERA":118549.64043}},{"date":1743897600,"tokens":{"BERA":118754.03636}},{"date":1743984000,"tokens":{"BERA":97701.25539}},{"date":1744070400,"tokens":{"BERA":88912.23032}},{"date":1744156800,"tokens":{"BERA":73378.13951}},{"date":1744243200,"tokens":{"BERA":80940.78898}},{"date":1744329600,"tokens":{"BERA":78896.82966}},{"date":1744416000,"tokens":{"BERA":84006.72796}},{"date":1744502400,"tokens":{"BERA":85233.10355}},{"date":1744588800,"tokens":{"BERA":79305.62153}},{"date":1744675200,"tokens":{"BERA":84415.51982}},{"date":1744761600,"tokens":{"BERA":79510.01746}},{"date":1744848000,"tokens":{"BERA":77261.66221}},{"date":1744934400,"tokens":{"BERA":70720.99239}},{"date":1745020800,"tokens":{"BERA":69290.22087}},{"date":1745107200,"tokens":{"BERA":69903.40867}},{"date":1745193600,"tokens":{"BERA":67246.26155}},{"date":1745280000,"tokens":{"BERA":71742.97205}},{"date":1745366400,"tokens":{"BERA":75217.70289}},{"date":1745452800,"tokens":{"BERA":71538.57612}},{"date":1745539200,"tokens":{"BERA":73786.93137}},{"date":1745625600,"tokens":{"BERA":77057.26628}},{"date":1745712000,"tokens":{"BERA":74400.11916}},{"date":1745798400,"tokens":{"BERA":71742.97205}},{"date":1745884800,"tokens":{"BERA":75626.49475}},{"date":1745971200,"tokens":{"BERA":75830.89069}},{"date":1746057600,"tokens":{"BERA":72356.15985}},{"date":1746144000,"tokens":{"BERA":71334.18019}},{"date":1746230400,"tokens":{"BERA":69290.22087}},{"date":1746316800,"tokens":{"BERA":63158.34292}},{"date":1746403200,"tokens":{"BERA":57026.46496}},{"date":1746489600,"tokens":{"BERA":59683.61208}},{"date":1746576000,"tokens":{"BERA":58661.63242}},{"date":1746662400,"tokens":{"BERA":62340.75919}},{"date":1746748800,"tokens":{"BERA":2584.25173}},{"date":1746835200,"tokens":{"BERA":2584.25173}},{"date":1746921600,"tokens":{"BERA":2950.57607}},{"date":1747008000,"tokens":{"BERA":2857.32988}},{"date":1747094400,"tokens":{"BERA":2550.94952}},{"date":1747180800,"tokens":{"BERA":2697.47926}},{"date":1747267200,"tokens":{"BERA":2484.34509}},{"date":1747353600,"tokens":{"BERA":2304.51314}},{"date":1747440000,"tokens":{"BERA":2177.96473}},{"date":1747526400,"tokens":{"BERA":2064.73721}},{"date":1747612800,"tokens":{"BERA":2151.32296}},{"date":1747699200,"tokens":{"BERA":2071.39765}},{"date":1747785600,"tokens":{"BERA":2084.71854}},{"date":1747872000,"tokens":{"BERA":2111.36031}},{"date":1747958400,"tokens":{"BERA":2171.30429}},{"date":1748044800,"tokens":{"BERA":1998.13278}},{"date":1748131200,"tokens":{"BERA":1964.83057}},{"date":1748217600,"tokens":{"BERA":1971.49101}},{"date":1748304000,"tokens":{"BERA":1791.65906}},{"date":1748390400,"tokens":{"BERA":1904.88659}},{"date":1748476800,"tokens":{"BERA":1924.86791}},{"date":1748563200,"tokens":{"BERA":1751.69641}},{"date":1748649600,"tokens":{"BERA":1485.2787}},{"date":1748736000,"tokens":{"BERA":1518.58091}},{"date":1748822400,"tokens":{"BERA":1618.48755}},{"date":1748908800,"tokens":{"BERA":1691.75242}},{"date":1748995200,"tokens":{"BERA":1698.41286}},{"date":1749081600,"tokens":{"BERA":1645.12932}},{"date":1749168000,"tokens":{"BERA":1478.61826}},{"date":1749254400,"tokens":{"BERA":1518.58091}},{"date":1749340800,"tokens":{"BERA":1565.20401}},{"date":1749427200,"tokens":{"BERA":1558.54357}},{"date":1749513600,"tokens":{"BERA":1685.09198}},{"date":1749600000,"tokens":{"BERA":1658.45021}},{"date":1749686400,"tokens":{"BERA":1571.86446}},{"date":1749772800,"tokens":{"BERA":1305.44675}},{"date":1749859200,"tokens":{"BERA":1385.37206}},{"date":1749945600,"tokens":{"BERA":1352.06985}},{"date":1750032000,"tokens":{"BERA":1372.05118}},{"date":1750118400,"tokens":{"BERA":1358.73029}},{"date":1750204800,"tokens":{"BERA":1285.46542}},{"date":1750291200,"tokens":{"BERA":1278.80498}},{"date":1750377600,"tokens":{"BERA":1258.82365}},{"date":1750464000,"tokens":{"BERA":1185.55878}},{"date":1750550400,"tokens":{"BERA":1105.63347}},{"date":1750636800,"tokens":{"BERA":1059.01037}},{"date":1750723200,"tokens":{"BERA":1172.2379}},{"date":1750809600,"tokens":{"BERA":1125.6148}},{"date":1750896000,"tokens":{"BERA":1132.27524}},{"date":1750982400,"tokens":{"BERA":1092.31259}},{"date":1751068800,"tokens":{"BERA":1098.97303}},{"date":1751155200,"tokens":{"BERA":1145.59613}},{"date":1751241600,"tokens":{"BERA":1192.21923}},{"date":1751328000,"tokens":{"BERA":1172.2379}},{"date":1751414400,"tokens":{"BERA":1065.67082}},{"date":1751500800,"tokens":{"BERA":1118.95436}},{"date":1751587200,"tokens":{"BERA":1145.59613}},{"date":1751673600,"tokens":{"BERA":1092.31259}},{"date":1751760000,"tokens":{"BERA":1092.31259}},{"date":1751846400,"tokens":{"BERA":1118.95436}},{"date":1751932800,"tokens":{"BERA":1105.63347}},{"date":1752019200,"tokens":{"BERA":1112.29392}},{"date":1752105600,"tokens":{"BERA":1192.21923}},{"date":1752192000,"tokens":{"BERA":1292.12587}},{"date":1752278400,"tokens":{"BERA":1352.06985}},{"date":1752364800,"tokens":{"BERA":1332.08852}},{"date":1752451200,"tokens":{"BERA":1338.74896}},{"date":1752537600,"tokens":{"BERA":1412.01383}},{"date":1752624000,"tokens":{"BERA":1551.88313}},{"date":1752710400,"tokens":{"BERA":1525.24136}},{"date":1752796800,"tokens":{"BERA":1551.88313}},{"date":1752883200,"tokens":{"BERA":1511.92047}},{"date":1752969600,"tokens":{"BERA":1485.2787}},{"date":1753056000,"tokens":{"BERA":1538.56224}},{"date":1753142400,"tokens":{"BERA":1605.16667}},{"date":1753228800,"tokens":{"BERA":1625.148}},{"date":1753315200,"tokens":{"BERA":1578.5249}},{"date":1753401600,"tokens":{"BERA":1431.99516}},{"date":1753488000,"tokens":{"BERA":1478.61826}},{"date":1753574400,"tokens":{"BERA":1478.61826}},{"date":1753660800,"tokens":{"BERA":1518.58091}},{"date":1753747200,"tokens":{"BERA":1398.69295}},{"date":1753833600,"tokens":{"BERA":1338.74896}},{"date":1753920000,"tokens":{"BERA":1318.76764}},{"date":1754006400,"tokens":{"BERA":1212.20055}},{"date":1754092800,"tokens":{"BERA":1192.21923}},{"date":1754179200,"tokens":{"BERA":1152.25657}},{"date":1754265600,"tokens":{"BERA":1212.20055}},{"date":1754352000,"tokens":{"BERA":1252.16321}},{"date":1754438400,"tokens":{"BERA":1185.55878}},{"date":1754524800,"tokens":{"BERA":1212.20055}},{"date":1754611200,"tokens":{"BERA":1292.12587}},{"date":1754697600,"tokens":{"BERA":1338.74896}},{"date":1754784000,"tokens":{"BERA":1392.0325}},{"date":1754870400,"tokens":{"BERA":1378.71162}},{"date":1754956800,"tokens":{"BERA":1312.10719}},{"date":1755043200,"tokens":{"BERA":1372.05118}},{"date":1755129600,"tokens":{"BERA":1438.6556}},{"date":1755216000,"tokens":{"BERA":1458.63693}},{"date":1755302400,"tokens":{"BERA":1438.6556}},{"date":1755388800,"tokens":{"BERA":1551.88313}},{"date":1755475200,"tokens":{"BERA":1518.58091}},{"date":1755561600,"tokens":{"BERA":1485.2787}},{"date":1755648000,"tokens":{"BERA":1438.6556}},{"date":1755734400,"tokens":{"BERA":1585.18534}},{"date":1755820800,"tokens":{"BERA":1465.29737}},{"date":1755907200,"tokens":{"BERA":1618.48755}},{"date":1755993600,"tokens":{"BERA":1651.78977}},{"date":1756080000,"tokens":{"BERA":1625.148}},{"date":1756166400,"tokens":{"BERA":1491.93914}},{"date":1756252800,"tokens":{"BERA":1784.99862}},{"date":1756339200,"tokens":{"BERA":1745.03596}},{"date":1756425600,"tokens":{"BERA":1811.64039}},{"date":1756512000,"tokens":{"BERA":1745.03596}},{"date":1756598400,"tokens":{"BERA":1771.67773}},{"date":1756684800,"tokens":{"BERA":1685.09198}},{"date":1756771200,"tokens":{"BERA":1545.22268}},{"date":1756857600,"tokens":{"BERA":1545.22268}},{"date":1756944000,"tokens":{"BERA":1538.56224}},{"date":1757030400,"tokens":{"BERA":1485.2787}},{"date":1757116800,"tokens":{"BERA":1545.22268}},{"date":1757203200,"tokens":{"BERA":1518.58091}},{"date":1757289600,"tokens":{"BERA":1518.58091}},{"date":1757376000,"tokens":{"BERA":1558.54357}},{"date":1757462400,"tokens":{"BERA":1538.56224}},{"date":1757548800,"tokens":{"BERA":1598.50623}},{"date":1757635200,"tokens":{"BERA":1531.9018}},{"date":1757721600,"tokens":{"BERA":1618.48755}},{"date":1757808000,"tokens":{"BERA":1631.80844}},{"date":1757894400,"tokens":{"BERA":1585.18534}},{"date":1757980800,"tokens":{"BERA":1511.92047}},{"date":1758067200,"tokens":{"BERA":1545.22268}},{"date":1758153600,"tokens":{"BERA":1578.5249}},{"date":1758240000,"tokens":{"BERA":1771.67773}},{"date":1758326400,"tokens":{"BERA":1685.09198}},{"date":1758412800,"tokens":{"BERA":1765.01729}},{"date":1758499200,"tokens":{"BERA":1711.73375}},{"date":1758585600,"tokens":{"BERA":1665.11065}},{"date":1758672000,"tokens":{"BERA":1705.07331}},{"date":1758758400,"tokens":{"BERA":1824.96127}},{"date":1758844800,"tokens":{"BERA":1678.43154}},{"date":1758931200,"tokens":{"BERA":1798.3195}},{"date":1759017600,"tokens":{"BERA":1771.67773}},{"date":1759104000,"tokens":{"BERA":1924.86791}},{"date":1759190400,"tokens":{"BERA":1831.62172}},{"date":1759276800,"tokens":{"BERA":1798.3195}},{"date":1759363200,"tokens":{"BERA":1891.5657}},{"date":1759449600,"tokens":{"BERA":1891.5657}},{"date":1759536000,"tokens":{"BERA":2022.76398}},{"date":1759622400,"tokens":{"BERA":1884.70782}},{"date":1759708800,"tokens":{"BERA":1843.94661}},{"date":1759795200,"tokens":{"BERA":1866.23993}},{"date":1759881600,"tokens":{"BERA":1712.70591}},{"date":1759968000,"tokens":{"BERA":1844.39984}},{"date":1760054400,"tokens":{"BERA":1796.39717}},{"date":1760140800,"tokens":{"BERA":1221.83564}},{"date":1760227200,"tokens":{"BERA":1208.31199}},{"date":1760313600,"tokens":{"BERA":1437.31643}},{"date":1760400000,"tokens":{"BERA":1469.49378}},{"date":1760486400,"tokens":{"BERA":1310.57136}},{"date":1760572800,"tokens":{"BERA":1238.00295}},{"date":1760659200,"tokens":{"BERA":1205.26041}},{"date":1760745600,"tokens":{"BERA":1189.04086}},{"date":1760832000,"tokens":{"BERA":1192.18984}},{"date":1760918400,"tokens":{"BERA":1247.73004}},{"date":1761004800,"tokens":{"BERA":1325.17263}},{"date":1761091200,"tokens":{"BERA":1288.74542}},{"date":1761177600,"tokens":{"BERA":1305.79481}},{"date":1761264000,"tokens":{"BERA":1337.50333}},{"date":1761350400,"tokens":{"BERA":1260.77802}},{"date":1761436800,"tokens":{"BERA":1245.94319}},{"date":1761523200,"tokens":{"BERA":1267.53906}},{"date":1761609600,"tokens":{"BERA":1159.40135}},{"date":1761696000,"tokens":{"BERA":1186.17573}},{"date":1761782400,"tokens":{"BERA":1195.86466}},{"date":1761868800,"tokens":{"BERA":1221.55371}},{"date":1761955200,"tokens":{"BERA":1202.38693}},{"date":1762041600,"tokens":{"BERA":1218.86472}},{"date":1762128000,"tokens":{"BERA":1186.58696}},{"date":1762214400,"tokens":{"BERA":1135.29624}},{"date":1762300800,"tokens":{"BERA":1042.28217}},{"date":1762387200,"tokens":{"BERA":994.51125}},{"date":1762473600,"tokens":{"BERA":971.45945}},{"date":1762560000,"tokens":{"BERA":1068.66251}},{"date":1762646400,"tokens":{"BERA":1081.735}},{"date":1762732800,"tokens":{"BERA":1131.75414}},{"date":1762819200,"tokens":{"BERA":1113.38212}},{"date":1762905600,"tokens":{"BERA":1041.14563}},{"date":1762992000,"tokens":{"BERA":1059.60271}},{"date":1763078400,"tokens":{"BERA":979.3103}},{"date":1763164800,"tokens":{"BERA":974.79254}},{"date":1763251200,"tokens":{"BERA":934.46523}},{"date":1763337600,"tokens":{"BERA":894.83541}},{"date":1763424000,"tokens":{"BERA":851.13344}},{"date":1763510400,"tokens":{"BERA":865.39329}},{"date":1763596800,"tokens":{"BERA":807.05688}},{"date":1763683200,"tokens":{"BERA":736.93111}},{"date":1763769600,"tokens":{"BERA":686.77102}},{"date":1763856000,"tokens":{"BERA":674.74312}},{"date":1763942400,"tokens":{"BERA":684.05414}},{"date":1764028800,"tokens":{"BERA":704.4537}},{"date":1764115200,"tokens":{"BERA":698.02045}},{"date":1764201600,"tokens":{"BERA":686.06086}},{"date":1764288000,"tokens":{"BERA":669.14317}},{"date":1764374400,"tokens":{"BERA":609.32962}},{"date":1764460800,"tokens":{"BERA":607.37668}},{"date":1764547200,"tokens":{"BERA":575.93602}},{"date":1764633600,"tokens":{"BERA":596.60042}},{"date":1764720000,"tokens":{"BERA":627.44401}},{"date":1764806400,"tokens":{"BERA":633.21107}},{"date":1764892800,"tokens":{"BERA":616.1268}},{"date":1764979200,"tokens":{"BERA":579.07013}},{"date":1765065600,"tokens":{"BERA":585.24248}},{"date":1765152000,"tokens":{"BERA":561.23436}},{"date":1765238400,"tokens":{"BERA":563.30639}},{"date":1765324800,"tokens":{"BERA":543.82362}},{"date":1765411200,"tokens":{"BERA":529.87573}},{"date":1765497600,"tokens":{"BERA":492.77011}},{"date":1765584000,"tokens":{"BERA":480.60481}},{"date":1765670400,"tokens":{"BERA":480.00767}},{"date":1765756800,"tokens":{"BERA":481.66618}},{"date":1765843200,"tokens":{"BERA":436.17216}},{"date":1765929600,"tokens":{"BERA":423.00652}},{"date":1766016000,"tokens":{"BERA":370.6313}},{"date":1766102400,"tokens":{"BERA":366.76887}},{"date":1766188800,"tokens":{"BERA":385.3009}},{"date":1766275200,"tokens":{"BERA":400.15869}},{"date":1766361600,"tokens":{"BERA":379.2552}},{"date":1766448000,"tokens":{"BERA":394.39823}},{"date":1766534400,"tokens":{"BERA":385.20402}},{"date":1766620800,"tokens":{"BERA":408.40685}},{"date":1766707200,"tokens":{"BERA":400.86044}},{"date":1766793600,"tokens":{"BERA":419.83484}},{"date":1766880000,"tokens":{"BERA":431.5037}},{"date":1766966400,"tokens":{"BERA":423.60571}},{"date":1767052800,"tokens":{"BERA":404.03172}},{"date":1767139200,"tokens":{"BERA":418.55134}},{"date":1767225600,"tokens":{"BERA":405.30658}},{"date":1767312000,"tokens":{"BERA":439.06634}},{"date":1767398400,"tokens":{"BERA":448.63371}},{"date":1767484800,"tokens":{"BERA":440.90269}},{"date":1767571200,"tokens":{"BERA":436.77224}},{"date":1767657600,"tokens":{"BERA":431.00273}},{"date":1767744000,"tokens":{"BERA":420.10973}},{"date":1767830400,"tokens":{"BERA":408.47217}},{"date":1767916800,"tokens":{"BERA":396.58073}},{"date":1768003200,"tokens":{"BERA":394.20727}},{"date":1768089600,"tokens":{"BERA":388.15701}},{"date":1768176000,"tokens":{"BERA":378.88881}},{"date":1768262400,"tokens":{"BERA":366.6376}},{"date":1768348800,"tokens":{"BERA":456.55337}},{"date":1768435200,"tokens":{"BERA":471.26272}},{"date":1768521600,"tokens":{"BERA":435.24}},{"date":1768608000,"tokens":{"BERA":491.31843}},{"date":1768694400,"tokens":{"BERA":569.08659}},{"date":1768780800,"tokens":{"BERA":610.63726}},{"date":1768867200,"tokens":{"BERA":627.64342}},{"date":1768953600,"tokens":{"BERA":605.64741}},{"date":1769040000,"tokens":{"BERA":569.46344}},{"date":1769126400,"tokens":{"BERA":537.42938}},{"date":1769212800,"tokens":{"BERA":498.54275}},{"date":1769299200,"tokens":{"BERA":466.05098}},{"date":1769385600,"tokens":{"BERA":422.25012}},{"date":1769472000,"tokens":{"BERA":442.79998}},{"date":1769558400,"tokens":{"BERA":422.48036}},{"date":1769644800,"tokens":{"BERA":399.71827}},{"date":1769731200,"tokens":{"BERA":376.57559}},{"date":1769817600,"tokens":{"BERA":378.93331}},{"date":1769904000,"tokens":{"BERA":323.7022}},{"date":1769990400,"tokens":{"BERA":305.08612}},{"date":1770076800,"tokens":{"BERA":315.71385}},{"date":1770163200,"tokens":{"BERA":296.19679}},{"date":1770249600,"tokens":{"BERA":291.27349}},{"date":1770336000,"tokens":{"BERA":250.8202}},{"date":1770422400,"tokens":{"BERA":315.61247}},{"date":1770508800,"tokens":{"BERA":294.24634}},{"date":1770595200,"tokens":{"BERA":311.06526}},{"date":1770681600,"tokens":{"BERA":306.34112}},{"date":1770768000,"tokens":{"BERA":329.40901}},{"date":1770854400,"tokens":{"BERA":610.89118}},{"date":1770940800,"tokens":{"BERA":454.7827}},{"date":1771027200,"tokens":{"BERA":470.31284}},{"date":1771113600,"tokens":{"BERA":466.47898}},{"date":1771200000,"tokens":{"BERA":429.67264}},{"date":1771286400,"tokens":{"BERA":429.74705}},{"date":1771372800,"tokens":{"BERA":444.35596}},{"date":1771459200,"tokens":{"BERA":394.77451}},{"date":1771545600,"tokens":{"BERA":396.59845}},{"date":1771632000,"tokens":{"BERA":393.63207}},{"date":1771718400,"tokens":{"BERA":379.10964}},{"date":1771804800,"tokens":{"BERA":380.26294}},{"date":1771891200,"tokens":{"BERA":369.28097}},{"date":1771977600,"tokens":{"BERA":395.07567}},{"date":1772064000,"tokens":{"BERA":411.18604}},{"date":1772150400,"tokens":{"BERA":406.93051}},{"date":1772236800,"tokens":{"BERA":395.47616}},{"date":1772323200,"tokens":{"BERA":409.51259}},{"date":1772409600,"tokens":{"BERA":401.32697}},{"date":1772496000,"tokens":{"BERA":400.69237}},{"date":1772582400,"tokens":{"BERA":369.11479}},{"date":1772668800,"tokens":{"BERA":361.60588}},{"date":1772755200,"tokens":{"BERA":357.20255}},{"date":1772841600,"tokens":{"BERA":348.16703}},{"date":1772928000,"tokens":{"BERA":360.32005}},{"date":1773014400,"tokens":{"BERA":356.08126}},{"date":1773100800,"tokens":{"BERA":359.99368}},{"date":1773187200,"tokens":{"BERA":363.28541}},{"date":1773273600,"tokens":{"BERA":402.45441}},{"date":1773360000,"tokens":{"BERA":398.58372}},{"date":1773446400,"tokens":{"BERA":439.83585}},{"date":1773532800,"tokens":{"BERA":420.1325}},{"date":1773619200,"tokens":{"BERA":440.03404}},{"date":1773705600,"tokens":{"BERA":440.8514}},{"date":1773792000,"tokens":{"BERA":433.38331}},{"date":1773878400,"tokens":{"BERA":368.65692}},{"date":1773964800,"tokens":{"BERA":375.51298}},{"date":1774051200,"tokens":{"BERA":366.42561}},{"date":1774137600,"tokens":{"BERA":354.12851}},{"date":1774224000,"tokens":{"BERA":343.19283}},{"date":1774310400,"tokens":{"BERA":335.35205}},{"date":1774396800,"tokens":{"BERA":335.90139}},{"date":1774483200,"tokens":{"BERA":335.5716}},{"date":1774569600,"tokens":{"BERA":311.58362}},{"date":1774656000,"tokens":{"BERA":293.49596}},{"date":1774742400,"tokens":{"BERA":293.07519}},{"date":1774828800,"tokens":{"BERA":299.88124}},{"date":1774915200,"tokens":{"BERA":296.46717}},{"date":1775001600,"tokens":{"BERA":293.13051}},{"date":1775088000,"tokens":{"BERA":290.13939}},{"date":1775174400,"tokens":{"BERA":271.54532}},{"date":1775260800,"tokens":{"BERA":268.75629}},{"date":1775347200,"tokens":{"BERA":266.95775}},{"date":1775433600,"tokens":{"BERA":271.84818}},{"date":1775520000,"tokens":{"BERA":257.94164}},{"date":1775606400,"tokens":{"BERA":277.79304}},{"date":1775692800,"tokens":{"BERA":272.28461}},{"date":1775779200,"tokens":{"BERA":273.22946}},{"date":1775865600,"tokens":{"BERA":276.20477}},{"date":1775952000,"tokens":{"BERA":279.65601}},{"date":1776038400,"tokens":{"BERA":267.64864}},{"date":1776124800,"tokens":{"BERA":275.76274}},{"date":1776211200,"tokens":{"BERA":267.17315}},{"date":1776297600,"tokens":{"BERA":267.85257}},{"date":1776384000,"tokens":{"BERA":289.67872}},{"date":1776470400,"tokens":{"BERA":291.51384}},{"date":1776556800,"tokens":{"BERA":270.35391}},{"date":1776643200,"tokens":{"BERA":262.80073}},{"date":1776729600,"tokens":{"BERA":268.86155}},{"date":1776816000,"tokens":{"BERA":264.51779}},{"date":1776902400,"tokens":{"BERA":267.15975}},{"date":1776988800,"tokens":{"BERA":265.64768}},{"date":1777075200,"tokens":{"BERA":265.21123}},{"date":1777161600,"tokens":{"BERA":259.10406}},{"date":1777248000,"tokens":{"BERA":264.31456}},{"date":1777334400,"tokens":{"BERA":247.64754}},{"date":1777420800,"tokens":{"BERA":249.84418}},{"date":1777507200,"tokens":{"BERA":241.44719}},{"date":1777593600,"tokens":{"BERA":239.4963}},{"date":1777680000,"tokens":{"BERA":246.5067}},{"date":1777766400,"tokens":{"BERA":246.60163}},{"date":1777852800,"tokens":{"BERA":240.79389}},{"date":1777939200,"tokens":{"BERA":245.74141}},{"date":1778025600,"tokens":{"BERA":251.41833}},{"date":1778112000,"tokens":{"BERA":255.5915}},{"date":1778198400,"tokens":{"BERA":254.36313}},{"date":1778284800,"tokens":{"BERA":271.88074}},{"date":1778371200,"tokens":{"BERA":263.80807}},{"date":1778457600,"tokens":{"BERA":267.0076}},{"date":1778544000,"tokens":{"BERA":267.06646}},{"date":1778630400,"tokens":{"BERA":267.52994}},{"date":1778716800,"tokens":{"BERA":266.13072}},{"date":1778803200,"tokens":{"BERA":272.45507}},{"date":1778889600,"tokens":{"BERA":247.69736}},{"date":1778976000,"tokens":{"BERA":244.05885}},{"date":1779062400,"tokens":{"BERA":236.47928}},{"date":1779148800,"tokens":{"BERA":254.67681}},{"date":1779235200,"tokens":{"BERA":250.37903}},{"date":1779321600,"tokens":{"BERA":257.5482}},{"date":1779408000,"tokens":{"BERA":262.96622}},{"date":1779494400,"tokens":{"BERA":254.68898}},{"date":1779580800,"tokens":{"BERA":259.95251}},{"date":1779667200,"tokens":{"BERA":249.07249}},{"date":1779753600,"tokens":{"BERA":249.03164}},{"date":1779840000,"tokens":{"BERA":248.99073}},{"date":1779926400,"tokens":{"BERA":229.56635}},{"date":1780012800,"tokens":{"BERA":225.83056}},{"date":1780099200,"tokens":{"BERA":228.34522}},{"date":1780185600,"tokens":{"BERA":231.20587}},{"date":1780272000,"tokens":{"BERA":231.26712}},{"date":1780358400,"tokens":{"BERA":243.62673}},{"date":1780444800,"tokens":{"BERA":202.94886}},{"date":1780531200,"tokens":{"BERA":197.59032}},{"date":1780617600,"tokens":{"BERA":187.65161}},{"date":1780704000,"tokens":{"BERA":164.41009}},{"date":1780790400,"tokens":{"BERA":161.13865}},{"date":1780876800,"tokens":{"BERA":157.80942}},{"date":1780963200,"tokens":{"BERA":166.71126}},{"date":1781049600,"tokens":{"BERA":163.7492}},{"date":1781136000,"tokens":{"BERA":156.36718}},{"date":1781222400,"tokens":{"BERA":166.53434}},{"date":1781308800,"tokens":{"BERA":167.59742}},{"date":1781395200,"tokens":{"BERA":171.56599}},{"date":1781481600,"tokens":{"BERA":175.79804}},{"date":1781568000,"tokens":{"BERA":172.67393}},{"date":1781654400,"tokens":{"BERA":172.45793}},{"date":1781740800,"tokens":{"BERA":166.65437}},{"date":1781827200,"tokens":{"BERA":156.74748}},{"date":1781913600,"tokens":{"BERA":148.62656}},{"date":1782000000,"tokens":{"BERA":152.07494}},{"date":1782086400,"tokens":{"BERA":155.20641}},{"date":1782172800,"tokens":{"BERA":152.29132}},{"date":1782259200,"tokens":{"BERA":145.55347}},{"date":1782345600,"tokens":{"BERA":136.33884}},{"date":1782432000,"tokens":{"BERA":132.18972}},{"date":1782518400,"tokens":{"BERA":134.5197}},{"date":1782604800,"tokens":{"BERA":140.66906}},{"date":1782691200,"tokens":{"BERA":138.46549}},{"date":1782777600,"tokens":{"BERA":139.7933}},{"date":1782864000,"tokens":{"BERA":134.88589}},{"date":1782950400,"tokens":{"BERA":135.1458}},{"date":1783036800,"tokens":{"BERA":143.87971}},{"date":1783123200,"tokens":{"BERA":144.39352}},{"date":1783209600,"tokens":{"BERA":143.14879}},{"date":1783296000,"tokens":{"BERA":135.39532}},{"date":1783382400,"tokens":{"BERA":144.03041}},{"date":1783468800,"tokens":{"BERA":136.13747}},{"date":1783555200,"tokens":{"BERA":130.65482}},{"date":1783641600,"tokens":{"BERA":132.31605}},{"date":1783728000,"tokens":{"BERA":132.98953}},{"date":1783814400,"tokens":{"BERA":130.10592}},{"date":1783900800,"tokens":{"BERA":128.61994}},{"date":1783987200,"tokens":{"BERA":123.27067}},{"date":1784073600,"tokens":{"BERA":124.15729}},{"date":1784160000,"tokens":{"BERA":127.00629}},{"date":1784246400,"tokens":{"BERA":122.94458}},{"date":1784332800,"tokens":{"BERA":122.85712}},{"date":1784419200,"tokens":{"BERA":121.55367}},{"date":1784505600,"tokens":{"BERA":126.00069}},{"date":1784592000,"tokens":{"BERA":124.2218}},{"date":1784678400,"tokens":{"BERA":127.15247}},{"date":1784764800,"tokens":{"BERA":125.55086}},{"date":1784851200,"tokens":{"BERA":128.75574}},{"date":1784937600,"tokens":{"BERA":116.32431}},{"date":1785024000,"tokens":{"BERA":120.77119}},{"date":1785110400,"tokens":{"BERA":119.88289}},{"date":1785196800,"tokens":{"BERA":110.24027}},{"date":1785283200,"tokens":{"BERA":109.31104}},{"date":1785369600,"tokens":{"BERA":100.84596}},{"date":1785456000,"tokens":{"BERA":101.12313}},{"date":1785542400,"tokens":{"BERA":101.98113}},{"date":1785628800,"tokens":{"BERA":101.90901}},{"date":1785715200,"tokens":{"BERA":101.8783}},{"date":1785801600,"tokens":{"BERA":105.56119}},{"date":1785888000,"tokens":{"BERA":107.46469}},{"date":1785974400,"tokens":{"BERA":105.00412}},{"date":1786060800,"tokens":{"BERA":105.59441}},{"date":1786147200,"tokens":{"BERA":103.11579}},{"date":1786233600,"tokens":{"BERA":104.52797}},{"date":1786320000,"tokens":{"BERA":103.1377}},{"date":1786406400,"tokens":{"BERA":100.32687}},{"date":1786492800,"tokens":{"BERA":96.58341}},{"date":1786579200,"tokens":{"BERA":94.24061}},{"date":1786665600,"tokens":{"BERA":94.50776}},{"date":1786752000,"tokens":{"BERA":95.02626}},{"date":1786838400,"tokens":{"BERA":97.94174}},{"date":1786924800,"tokens":{"BERA":97.4697}},{"date":1787011200,"tokens":{"BERA":98.47328}},{"date":1787097600,"tokens":{"BERA":98.47214}},{"date":1787184000,"tokens":{"BERA":103.40407}},{"date":1787270400,"tokens":{"BERA":115.54026}},{"date":1787356800,"tokens":{"BERA":131.81222}},{"date":1787443200,"tokens":{"BERA":120.78907}},{"date":1787529600,"tokens":{"BERA":123.44487}},{"date":1787616000,"tokens":{"BERA":125.7451}},{"date":1787702400,"tokens":{"BERA":120.46332}},{"date":1787788800,"tokens":{"BERA":117.9837}},{"date":1787875200,"tokens":{"BERA":116.7011}},{"date":1787961600,"tokens":{"BERA":112.16803}},{"date":1788048000,"tokens":{"BERA":112.07558}},{"date":1788134400,"tokens":{"BERA":110.75693}},{"date":1788220800,"tokens":{"BERA":123.48436}},{"date":1788307200,"tokens":{"BERA":118.03142}},{"date":1788393600,"tokens":{"BERA":118.07544}},{"date":1788480000,"tokens":{"BERA":119.32772}},{"date":1788566400,"tokens":{"BERA":120.35592}},{"date":1788652800,"tokens":{"BERA":124.29791}},{"date":1788739200,"tokens":{"BERA":126.46171}},{"date":1788825600,"tokens":{"BERA":121.25797}},{"date":1788912000,"tokens":{"BERA":123.77901}},{"date":1788998400,"tokens":{"BERA":118.99616}},{"date":1789084800,"tokens":{"BERA":112.58544}},{"date":1789171200,"tokens":{"BERA":122.26381}},{"date":1789257600,"tokens":{"BERA":133.39193}},{"date":1789344000,"tokens":{"BERA":125.80899}},{"date":1789430400,"tokens":{"BERA":122.64993}},{"date":1789516800,"tokens":{"BERA":122.48254}},{"date":1789603200,"tokens":{"BERA":119.40309}},{"date":1789689600,"tokens":{"BERA":125.09135}},{"date":1789776000,"tokens":{"BERA":132.39828}},{"date":1789862400,"tokens":{"BERA":147.27969}},{"date":1789948800,"tokens":{"BERA":145.92218}},{"date":1790035200,"tokens":{"BERA":152.47984}},{"date":1790121600,"tokens":{"BERA":156.2733}},{"date":1790208000,"tokens":{"BERA":145.80162}},{"date":1790294400,"tokens":{"BERA":151.01776}},{"date":1790380800,"tokens":{"BERA":155.4605}},{"date":1790467200,"tokens":{"BERA":154.29438}},{"date":1790553600,"tokens":{"BERA":158.76495}},{"date":1790640000,"tokens":{"BERA":144.51221}},{"date":1790726400,"tokens":{"BERA":163.64246}},{"date":1790812800,"tokens":{"BERA":167.95551}},{"date":1790899200,"tokens":{"BERA":159.87468}},{"date":1790985600,"tokens":{"BERA":155.1941}},{"date":1791072000,"tokens":{"BERA":151.70459}},{"date":1791158400,"tokens":{"BERA":151.77655}},{"date":1791244800,"tokens":{"BERA":155.58329}},{"date":1791331200,"tokens":{"BERA":156.4468}},{"date":1791417600,"tokens":{"BERA":148.43049}},{"date":1791504000,"tokens":{"BERA":139.12734}},{"date":1791590400,"tokens":{"BERA":140.87803}},{"date":1791676800,"tokens":{"BERA":148.376}},{"date":1791763200,"tokens":{"BERA":151.45056}},{"date":1791849600,"tokens":{"BERA":147.29603}},{"date":1791936000,"tokens":{"BERA":151.72787}},{"date":1792022400,"tokens":{"BERA":160.41977}},{"date":1792108800,"tokens":{"BERA":146.33841}},{"date":1792195200,"tokens":{"BERA":124.94564}},{"date":1792281600,"tokens":{"BERA":119.2655}},{"date":1792368000,"tokens":{"BERA":112.69243}},{"date":1792454400,"tokens":{"BERA":110.2841}},{"date":1792540800,"tokens":{"BERA":111.61258}},{"date":1792627200,"tokens":{"BERA":119.51173}},{"date":1792713600,"tokens":{"BERA":109.55693}},{"date":1792783211,"tokens":{"BERA":110.93071}}],"tokens":[{"date":1740096000,"tokens":{"BERA":48.84443}},{"date":1740182400,"tokens":{"BERA":48.84443}},{"date":1740268800,"tokens":{"BERA":20008.31309}},{"date":1740355200,"tokens":{"BERA":20585.25735}},{"date":1740441600,"tokens":{"BERA":26012.18669}},{"date":1740528000,"tokens":{"BERA":26012.18669}},{"date":1740614400,"tokens":{"BERA":21864.99305}},{"date":1740700800,"tokens":{"BERA":21864.99305}},{"date":1740787200,"tokens":{"BERA":21817.09125}},{"date":1740873600,"tokens":{"BERA":21817.09125}},{"date":1740960000,"tokens":{"BERA":21817.09125}},{"date":1741046400,"tokens":{"BERA":21817.09125}},{"date":1741132800,"tokens":{"BERA":21817.09125}},{"date":1741219200,"tokens":{"BERA":21332.82529}},{"date":1741305600,"tokens":{"BERA":21332.82529}},{"date":1741392000,"tokens":{"BERA":21332.82529}},{"date":1741478400,"tokens":{"BERA":21332.82529}},{"date":1741564800,"tokens":{"BERA":21332.82529}},{"date":1741651200,"tokens":{"BERA":21412.14477}},{"date":1741737600,"tokens":{"BERA":20439.59318}},{"date":1741824000,"tokens":{"BERA":20439.59318}},{"date":1741910400,"tokens":{"BERA":20439.59318}},{"date":1741996800,"tokens":{"BERA":20439.59318}},{"date":1742083200,"tokens":{"BERA":20439.59318}},{"date":1742169600,"tokens":{"BERA":20439.59318}},{"date":1742256000,"tokens":{"BERA":20439.59318}},{"date":1742342400,"tokens":{"BERA":20439.59318}},{"date":1742428800,"tokens":{"BERA":20439.59318}},{"date":1742515200,"tokens":{"BERA":20439.59318}},{"date":1742601600,"tokens":{"BERA":20439.59318}},{"date":1742688000,"tokens":{"BERA":20439.59318}},{"date":1742774400,"tokens":{"BERA":20439.59318}},{"date":1742860800,"tokens":{"BERA":20439.59318}},{"date":1742947200,"tokens":{"BERA":20439.59318}},{"date":1743033600,"tokens":{"BERA":20439.59318}},{"date":1743120000,"tokens":{"BERA":20439.59318}},{"date":1743206400,"tokens":{"BERA":20439.59318}},{"date":1743292800,"tokens":{"BERA":20439.59318}},{"date":1743379200,"tokens":{"BERA":20439.59318}},{"date":1743465600,"tokens":{"BERA":20439.59318}},{"date":1743552000,"tokens":{"BERA":20439.59318}},{"date":1743638400,"tokens":{"BERA":20439.59318}},{"date":1743724800,"tokens":{"BERA":20439.59318}},{"date":1743811200,"tokens":{"BERA":20439.59318}},{"date":1743897600,"tokens":{"BERA":20439.59318}},{"date":1743984000,"tokens":{"BERA":20439.59318}},{"date":1744070400,"tokens":{"BERA":20439.59318}},{"date":1744156800,"tokens":{"BERA":20439.59318}},{"date":1744243200,"tokens":{"BERA":20439.59318}},{"date":1744329600,"tokens":{"BERA":20439.59318}},{"date":1744416000,"tokens":{"BERA":20439.59318}},{"date":1744502400,"tokens":{"BERA":20439.59318}},{"date":1744588800,"tokens":{"BERA":20439.59318}},{"date":1744675200,"tokens":{"BERA":20439.59318}},{"date":1744761600,"tokens":{"BERA":20439.59318}},{"date":1744848000,"tokens":{"BERA":20439.59318}},{"date":1744934400,"tokens":{"BERA":20439.59318}},{"date":1745020800,"tokens":{"BERA":20439.59318}},{"date":1745107200,"tokens":{"BERA":20439.59318}},{"date":1745193600,"tokens":{"BERA":20439.59318}},{"date":1745280000,"tokens":{"BERA":20439.59318}},{"date":1745366400,"tokens":{"BERA":20439.59318}},{"date":1745452800,"tokens":{"BERA":20439.59318}},{"date":1745539200,"tokens":{"BERA":20439.59318}},{"date":1745625600,"tokens":{"BERA":20439.59318}},{"date":1745712000,"tokens":{"BERA":20439.59318}},{"date":1745798400,"tokens":{"BERA":20439.59318}},{"date":1745884800,"tokens":{"BERA":20439.59318}},{"date":1745971200,"tokens":{"BERA":20439.59318}},{"date":1746057600,"tokens":{"BERA":20439.59318}},{"date":1746144000,"tokens":{"BERA":20439.59318}},{"date":1746230400,"tokens":{"BERA":20439.59318}},{"date":1746316800,"tokens":{"BERA":20439.59318}},{"date":1746403200,"tokens":{"BERA":20439.59318}},{"date":1746489600,"tokens":{"BERA":20439.59318}},{"date":1746576000,"tokens":{"BERA":20439.59318}},{"date":1746662400,"tokens":{"BERA":20439.59318}},{"date":1746748800,"tokens":{"BERA":666.04426}},{"date":1746835200,"tokens":{"BERA":666.04426}},{"date":1746921600,"tokens":{"BERA":666.04426}},{"date":1747008000,"tokens":{"BERA":666.04426}},{"date":1747094400,"tokens":{"BERA":666.04426}},{"date":1747180800,"tokens":{"BERA":666.04426}},{"date":1747267200,"tokens":{"BERA":666.04426}},{"date":1747353600,"tokens":{"BERA":666.04426}},{"date":1747440000,"tokens":{"BERA":666.04426}},{"date":1747526400,"tokens":{"BERA":666.04426}},{"date":1747612800,"tokens":{"BERA":666.04426}},{"date":1747699200,"tokens":{"BERA":666.04426}},{"date":1747785600,"tokens":{"BERA":666.04426}},{"date":1747872000,"tokens":{"BERA":666.04426}},{"date":1747958400,"tokens":{"BERA":666.04426}},{"date":1748044800,"tokens":{"BERA":666.04426}},{"date":1748131200,"tokens":{"BERA":666.04426}},{"date":1748217600,"tokens":{"BERA":666.04426}},{"date":1748304000,"tokens":{"BERA":666.04426}},{"date":1748390400,"tokens":{"BERA":666.04426}},{"date":1748476800,"tokens":{"BERA":666.04426}},{"date":1748563200,"tokens":{"BERA":666.04426}},{"date":1748649600,"tokens":{"BERA":666.04426}},{"date":1748736000,"tokens":{"BERA":666.04426}},{"date":1748822400,"tokens":{"BERA":666.04426}},{"date":1748908800,"tokens":{"BERA":666.04426}},{"date":1748995200,"tokens":{"BERA":666.04426}},{"date":1749081600,"tokens":{"BERA":666.04426}},{"date":1749168000,"tokens":{"BERA":666.04426}},{"date":1749254400,"tokens":{"BERA":666.04426}},{"date":1749340800,"tokens":{"BERA":666.04426}},{"date":1749427200,"tokens":{"BERA":666.04426}},{"date":1749513600,"tokens":{"BERA":666.04426}},{"date":1749600000,"tokens":{"BERA":666.04426}},{"date":1749686400,"tokens":{"BERA":666.04426}},{"date":1749772800,"tokens":{"BERA":666.04426}},{"date":1749859200,"tokens":{"BERA":666.04426}},{"date":1749945600,"tokens":{"BERA":666.04426}},{"date":1750032000,"tokens":{"BERA":666.04426}},{"date":1750118400,"tokens":{"BERA":666.04426}},{"date":1750204800,"tokens":{"BERA":666.04426}},{"date":1750291200,"tokens":{"BERA":666.04426}},{"date":1750377600,"tokens":{"BERA":666.04426}},{"date":1750464000,"tokens":{"BERA":666.04426}},{"date":1750550400,"tokens":{"BERA":666.04426}},{"date":1750636800,"tokens":{"BERA":666.04426}},{"date":1750723200,"tokens":{"BERA":666.04426}},{"date":1750809600,"tokens":{"BERA":666.04426}},{"date":1750896000,"tokens":{"BERA":666.04426}},{"date":1750982400,"tokens":{"BERA":666.04426}},{"date":1751068800,"tokens":{"BERA":666.04426}},{"date":1751155200,"tokens":{"BERA":666.04426}},{"date":1751241600,"tokens":{"BERA":666.04426}},{"date":1751328000,"tokens":{"BERA":666.04426}},{"date":1751414400,"tokens":{"BERA":666.04426}},{"date":1751500800,"tokens":{"BERA":666.04426}},{"date":1751587200,"tokens":{"BERA":666.04426}},{"date":1751673600,"tokens":{"BERA":666.04426}},{"date":1751760000,"tokens":{"BERA":666.04426}},{"date":1751846400,"tokens":{"BERA":666.04426}},{"date":1751932800,"tokens":{"BERA":666.04426}},{"date":1752019200,"tokens":{"BERA":666.04426}},{"date":1752105600,"tokens":{"BERA":666.04426}},{"date":1752192000,"tokens":{"BERA":666.04426}},{"date":1752278400,"tokens":{"BERA":666.04426}},{"date":1752364800,"tokens":{"BERA":666.04426}},{"date":1752451200,"tokens":{"BERA":666.04426}},{"date":1752537600,"tokens":{"BERA":666.04426}},{"date":1752624000,"tokens":{"BERA":666.04426}},{"date":1752710400,"tokens":{"BERA":666.04426}},{"date":1752796800,"tokens":{"BERA":666.04426}},{"date":1752883200,"tokens":{"BERA":666.04426}},{"date":1752969600,"tokens":{"BERA":666.04426}},{"date":1753056000,"tokens":{"BERA":666.04426}},{"date":1753142400,"tokens":{"BERA":666.04426}},{"date":1753228800,"tokens":{"BERA":666.04426}},{"date":1753315200,"tokens":{"BERA":666.04426}},{"date":1753401600,"tokens":{"BERA":666.04426}},{"date":1753488000,"tokens":{"BERA":666.04426}},{"date":1753574400,"tokens":{"BERA":666.04426}},{"date":1753660800,"tokens":{"BERA":666.04426}},{"date":1753747200,"tokens":{"BERA":666.04426}},{"date":1753833600,"tokens":{"BERA":666.04426}},{"date":1753920000,"tokens":{"BERA":666.04426}},{"date":1754006400,"tokens":{"BERA":666.04426}},{"date":1754092800,"tokens":{"BERA":666.04426}},{"date":1754179200,"tokens":{"BERA":666.04426}},{"date":1754265600,"tokens":{"BERA":666.04426}},{"date":1754352000,"tokens":{"BERA":666.04426}},{"date":1754438400,"tokens":{"BERA":666.04426}},{"date":1754524800,"tokens":{"BERA":666.04426}},{"date":1754611200,"tokens":{"BERA":666.04426}},{"date":1754697600,"tokens":{"BERA":666.04426}},{"date":1754784000,"tokens":{"BERA":666.04426}},{"date":1754870400,"tokens":{"BERA":666.04426}},{"date":1754956800,"tokens":{"BERA":666.04426}},{"date":1755043200,"tokens":{"BERA":666.04426}},{"date":1755129600,"tokens":{"BERA":666.04426}},{"date":1755216000,"tokens":{"BERA":666.04426}},{"date":1755302400,"tokens":{"BERA":666.04426}},{"date":1755388800,"tokens":{"BERA":666.04426}},{"date":1755475200,"tokens":{"BERA":666.04426}},{"date":1755561600,"tokens":{"BERA":666.04426}},{"date":1755648000,"tokens":{"BERA":666.04426}},{"date":1755734400,"tokens":{"BERA":666.04426}},{"date":1755820800,"tokens":{"BERA":666.04426}},{"date":1755907200,"tokens":{"BERA":666.04426}},{"date":1755993600,"tokens":{"BERA":666.04426}},{"date":1756080000,"tokens":{"BERA":666.04426}},{"date":1756166400,"tokens":{"BERA":666.04426}},{"date":1756252800,"tokens":{"BERA":666.04426}},{"date":1756339200,"tokens":{"BERA":666.04426}},{"date":1756425600,"tokens":{"BERA":666.04426}},{"date":1756512000,"tokens":{"BERA":666.04426}},{"date":1756598400,"tokens":{"BERA":666.04426}},{"date":1756684800,"tokens":{"BERA":666.04426}},{"date":1756771200,"tokens":{"BERA":666.04426}},{"date":1756857600,"tokens":{"BERA":666.04426}},{"date":1756944000,"tokens":{"BERA":666.04426}},{"date":1757030400,"tokens":{"BERA":666.04426}},{"date":1757116800,"tokens":{"BERA":666.04426}},{"date":1757203200,"tokens":{"BERA":666.04426}},{"date":1757289600,"tokens":{"BERA":666.04426}},{"date":1757376000,"tokens":{"BERA":666.04426}},{"date":1757462400,"tokens":{"BERA":666.04426}},{"date":1757548800,"tokens":{"BERA":666.04426}},{"date":1757635200,"tokens":{"BERA":666.04426}},{"date":1757721600,"tokens":{"BERA":666.04426}},{"date":1757808000,"tokens":{"BERA":666.04426}},{"date":1757894400,"tokens":{"BERA":666.04426}},{"date":1757980800,"tokens":{"BERA":666.04426}},{"date":1758067200,"tokens":{"BERA":666.04426}},{"date":1758153600,"tokens":{"BERA":666.04426}},{"date":1758240000,"tokens":{"BERA":666.04426}},{"date":1758326400,"tokens":{"BERA":666.04426}},{"date":1758412800,"tokens":{"BERA":666.04426}},{"date":1758499200,"tokens":{"BERA":666.04426}},{"date":1758585600,"tokens":{"BERA":666.04426}},{"date":1758672000,"tokens":{"BERA":666.04426}},{"date":1758758400,"tokens":{"BERA":666.04426}},{"date":1758844800,"tokens":{"BERA":666.04426}},{"date":1758931200,"tokens":{"BERA":666.04426}},{"date":1759017600,"tokens":{"BERA":666.04426}},{"date":1759104000,"tokens":{"BERA":666.04426}},{"date":1759190400,"tokens":{"BERA":666.04426}},{"date":1759276800,"tokens":{"BERA":666.04426}},{"date":1759363200,"tokens":{"BERA":666.04426}},{"date":1759449600,"tokens":{"BERA":666.04426}},{"date":1759536000,"tokens":{"BERA":666.04426}},{"date":1759622400,"tokens":{"BERA":666.04426}},{"date":1759708800,"tokens":{"BERA":666.04426}},{"date":1759795200,"tokens":{"BERA":666.04426}},{"date":1759881600,"tokens":{"BERA":666.04426}},{"date":1759968000,"tokens":{"BERA":666.04426}},{"date":1760054400,"tokens":{"BERA":666.04426}},{"date":1760140800,"tokens":{"BERA":666.04426}},{"date":1760227200,"tokens":{"BERA":666.04426}},{"date":1760313600,"tokens":{"BERA":666.04426}},{"date":1760400000,"tokens":{"BERA":666.04426}},{"date":1760486400,"tokens":{"BERA":666.04426}},{"date":1760572800,"tokens":{"BERA":666.04426}},{"date":1760659200,"tokens":{"BERA":666.04426}},{"date":1760745600,"tokens":{"BERA":666.04426}},{"date":1760832000,"tokens":{"BERA":666.04426}},{"date":1760918400,"tokens":{"BERA":666.04426}},{"date":1761004800,"tokens":{"BERA":666.04426}},{"date":1761091200,"tokens":{"BERA":666.04426}},{"date":1761177600,"tokens":{"BERA":666.04426}},{"date":1761264000,"tokens":{"BERA":666.04426}},{"date":1761350400,"tokens":{"BERA":666.04426}},{"date":1761436800,"tokens":{"BERA":666.04426}},{"date":1761523200,"tokens":{"BERA":666.04426}},{"date":1761609600,"tokens":{"BERA":666.04426}},{"date":1761696000,"tokens":{"BERA":666.04426}},{"date":1761782400,"tokens":{"BERA":666.04426}},{"date":1761868800,"tokens":{"BERA":666.04426}},{"date":1761955200,"tokens":{"BERA":666.04426}},{"date":1762041600,"tokens":{"BERA":666.04426}},{"date":1762128000,"tokens":{"BERA":666.04426}},{"date":1762214400,"tokens":{"BERA":666.04426}},{"date":1762300800,"tokens":{"BERA":666.04426}},{"date":1762387200,"tokens":{"BERA":666.04426}},{"date":1762473600,"tokens":{"BERA":666.04426}},{"date":1762560000,"tokens":{"BERA":666.04426}},{"date":1762646400,"tokens":{"BERA":666.04426}},{"date":1762732800,"tokens":{"BERA":666.04426}},{"date":1762819200,"tokens":{"BERA":666.04426}},{"date":1762905600,"tokens":{"BERA":666.04426}},{"date":1762992000,"tokens":{"BERA":666.04426}},{"date":1763078400,"tokens":{"BERA":666.04426}},{"date":1763164800,"tokens":{"BERA":666.04426}},{"date":1763251200,"tokens":{"BERA":666.04426}},{"date":1763337600,"tokens":{"BERA":666.04426}},{"date":1763424000,"tokens":{"BERA":666.04426}},{"date":1763510400,"tokens":{"BERA":666.04426}},{"date":1763596800,"tokens":{"BERA":666.04426}},{"date":1763683200,"tokens":{"BERA":666.04426}},{"date":1763769600,"tokens":{"BERA":666.04426}},{"date":1763856000,"tokens":{"BERA":666.04426}},{"date":1763942400,"tokens":{"BERA":666.04426}},{"date":1764028800,"tokens":{"BERA":666.04426}},{"date":1764115200,"tokens":{"BERA":666.04426}},{"date":1764201600,"tokens":{"BERA":666.04426}},{"date":1764288000,"tokens":{"BERA":666.04426}},{"date":1764374400,"tokens":{"BERA":666.04426}},{"date":1764460800,"tokens":{"BERA":666.04426}},{"date":1764547200,"tokens":{"BERA":666.04426}},{"date":1764633600,"tokens":{"BERA":666.04426}},{"date":1764720000,"tokens":{"BERA":666.04426}},{"date":1764806400,"tokens":{"BERA":666.04426}},{"date":1764892800,"tokens":{"BERA":666.04426}},{"date":1764979200,"tokens":{"BERA":666.04426}},{"date":1765065600,"tokens":{"BERA":666.04426}},{"date":1765152000,"tokens":{"BERA":666.04426}},{"date":1765238400,"tokens":{"BERA":666.04426}},{"date":1765324800,"tokens":{"BERA":666.04426}},{"date":1765411200,"tokens":{"BERA":666.04426}},{"date":1765497600,"tokens":{"BERA":666.04426}},{"date":1765584000,"tokens":{"BERA":666.04426}},{"date":1765670400,"tokens":{"BERA":666.04426}},{"date":1765756800,"tokens":{"BERA":666.04426}},{"date":1765843200,"tokens":{"BERA":666.04426}},{"date":1765929600,"tokens":{"BERA":666.04426}},{"date":1766016000,"tokens":{"BERA":666.04426}},{"date":1766102400,"tokens":{"BERA":666.04426}},{"date":1766188800,"tokens":{"BERA":666.04426}},{"date":1766275200,"tokens":{"BERA":666.04426}},{"date":1766361600,"tokens":{"BERA":666.04426}},{"date":1766448000,"tokens":{"BERA":666.04426}},{"date":1766534400,"tokens":{"BERA":666.04426}},{"date":1766620800,"tokens":{"BERA":666.04426}},{"date":1766707200,"tokens":{"BERA":666.04426}},{"date":1766793600,"tokens":{"BERA":666.04426}},{"date":1766880000,"tokens":{"BERA":666.04426}},{"date":1766966400,"tokens":{"BERA":666.04426}},{"date":1767052800,"tokens":{"BERA":666.04426}},{"date":1767139200,"tokens":{"BERA":666.04426}},{"date":1767225600,"tokens":{"BERA":666.04426}},{"date":1767312000,"tokens":{"BERA":666.04426}},{"date":1767398400,"tokens":{"BERA":666.04426}},{"date":1767484800,"tokens":{"BERA":666.04426}},{"date":1767571200,"tokens":{"BERA":666.04426}},{"date":1767657600,"tokens":{"BERA":666.04426}},{"date":1767744000,"tokens":{"BERA":666.04426}},{"date":1767830400,"tokens":{"BERA":666.04426}},{"date":1767916800,"tokens":{"BERA":666.04426}},{"date":1768003200,"tokens":{"BERA":666.04426}},{"date":1768089600,"tokens":{"BERA":666.04426}},{"date":1768176000,"tokens":{"BERA":666.04426}},{"date":1768262400,"tokens":{"BERA":666.04426}},{"date":1768348800,"tokens":{"BERA":666.04426}},{"date":1768435200,"tokens":{"BERA":666.04426}},{"date":1768521600,"tokens":{"BERA":666.04426}},{"date":1768608000,"tokens":{"BERA":666.04426}},{"date":1768694400,"tokens":{"BERA":666.04426}},{"date":1768780800,"tokens":{"BERA":666.04426}},{"date":1768867200,"tokens":{"BERA":666.04426}},{"date":1768953600,"tokens":{"BERA":666.04426}},{"date":1769040000,"tokens":{"BERA":666.04426}},{"date":1769126400,"tokens":{"BERA":666.04426}},{"date":1769212800,"tokens":{"BERA":666.04426}},{"date":1769299200,"tokens":{"BERA":666.04426}},{"date":1769385600,"tokens":{"BERA":666.04426}},{"date":1769472000,"tokens":{"BERA":666.04426}},{"date":1769558400,"tokens":{"BERA":666.04426}},{"date":1769644800,"tokens":{"BERA":666.04426}},{"date":1769731200,"tokens":{"BERA":666.04426}},{"date":1769817600,"tokens":{"BERA":666.04426}},{"date":1769904000,"tokens":{"BERA":666.04426}},{"date":1769990400,"tokens":{"BERA":666.04426}},{"date":1770076800,"tokens":{"BERA":666.04426}},{"date":1770163200,"tokens":{"BERA":666.04426}},{"date":1770249600,"tokens":{"BERA":666.04426}},{"date":1770336000,"tokens":{"BERA":666.04426}},{"date":1770422400,"tokens":{"BERA":666.04426}},{"date":1770508800,"tokens":{"BERA":666.04426}},{"date":1770595200,"tokens":{"BERA":666.04426}},{"date":1770681600,"tokens":{"BERA":666.04426}},{"date":1770768000,"tokens":{"BERA":666.04426}},{"date":1770854400,"tokens":{"BERA":666.04426}},{"date":1770940800,"tokens":{"BERA":666.04426}},{"date":1771027200,"tokens":{"BERA":666.04426}},{"date":1771113600,"tokens":{"BERA":666.04426}},{"date":1771200000,"tokens":{"BERA":666.04426}},{"date":1771286400,"tokens":{"BERA":666.04426}},{"date":1771372800,"tokens":{"BERA":666.04426}},{"date":1771459200,"tokens":{"BERA":666.04426}},{"date":1771545600,"tokens":{"BERA":666.04426}},{"date":1771632000,"tokens":{"BERA":666.04426}},{"date":1771718400,"tokens":{"BERA":666.04426}},{"date":1771804800,"tokens":{"BERA":666.04426}},{"date":1771891200,"tokens":{"BERA":666.04426}},{"date":1771977600,"tokens":{"BERA":666.04426}},{"date":1772064000,"tokens":{"BERA":666.04426}},{"date":1772150400,"tokens":{"BERA":666.04426}},{"date":1772236800,"tokens":{"BERA":666.04426}},{"date":1772323200,"tokens":{"BERA":666.04426}},{"date":1772409600,"tokens":{"BERA":666.04426}},{"date":1772496000,"tokens":{"BERA":666.04426}},{"date":1772582400,"tokens":{"BERA":666.04426}},{"date":1772668800,"tokens":{"BERA":666.04426}},{"date":1772755200,"tokens":{"BERA":666.04426}},{"date":1772841600,"tokens":{"BERA":666.04426}},{"date":1772928000,"tokens":{"BERA":666.04426}},{"date":1773014400,"tokens":{"BERA":666.04426}},{"date":1773100800,"tokens":{"BERA":666.04426}},{"date":1773187200,"tokens":{"BERA":666.04426}},{"date":1773273600,"tokens":{"BERA":666.04426}},{"date":1773360000,"tokens":{"BERA":666.04426}},{"date":1773446400,"tokens":{"BERA":666.04426}},{"date":1773532800,"tokens":{"BERA":666.04426}},{"date":1773619200,"tokens":{"BERA":666.04426}},{"date":1773705600,"tokens":{"BERA":666.04426}},{"date":1773792000,"tokens":{"BERA":666.04426}},{"date":1773878400,"tokens":{"BERA":666.04426}},{"date":1773964800,"tokens":{"BERA":666.04426}},{"date":1774051200,"tokens":{"BERA":666.04426}},{"date":1774137600,"tokens":{"BERA":666.04426}},{"date":1774224000,"tokens":{"BERA":666.04426}},{"date":1774310400,"tokens":{"BERA":666.04426}},{"date":1774396800,"tokens":{"BERA":666.04426}},{"date":1774483200,"tokens":{"BERA":666.04426}},{"date":1774569600,"tokens":{"BERA":666.04426}},{"date":1774656000,"tokens":{"BERA":666.04426}},{"date":1774742400,"tokens":{"BERA":666.04426}},{"date":1774828800,"tokens":{"BERA":666.04426}},{"date":1774915200,"tokens":{"BERA":666.04426}},{"date":1775001600,"tokens":{"BERA":666.04426}},{"date":1775088000,"tokens":{"BERA":666.04426}},{"date":1775174400,"tokens":{"BERA":666.04426}},{"date":1775260800,"tokens":{"BERA":666.04426}},{"date":1775347200,"tokens":{"BERA":666.04426}},{"date":1775433600,"tokens":{"BERA":666.04426}},{"date":1775520000,"tokens":{"BERA":666.04426}},{"date":1775606400,"tokens":{"BERA":666.04426}},{"date":1775692800,"tokens":{"BERA":666.04426}},{"date":1775779200,"tokens":{"BERA":666.04426}},{"date":1775865600,"tokens":{"BERA":666.04426}},{"date":1775952000,"tokens":{"BERA":666.04426}},{"date":1776038400,"tokens":{"BERA":666.04426}},{"date":1776124800,"tokens":{"BERA":666.04426}},{"date":1776211200,"tokens":{"BERA":666.04426}},{"date":1776297600,"tokens":{"BERA":666.04426}},{"date":1776384000,"tokens":{"BERA":666.04426}},{"date":1776470400,"tokens":{"BERA":666.04426}},{"date":1776556800,"tokens":{"BERA":666.04426}},{"date":1776643200,"tokens":{"BERA":666.04426}},{"date":1776729600,"tokens":{"BERA":666.04426}},{"date":1776816000,"tokens":{"BERA":666.04426}},{"date":1776902400,"tokens":{"BERA":666.04426}},{"date":1776988800,"tokens":{"BERA":666.04426}},{"date":1777075200,"tokens":{"BERA":666.04426}},{"date":1777161600,"tokens":{"BERA":666.04426}},{"date":1777248000,"tokens":{"BERA":666.04426}},{"date":1777334400,"tokens":{"BERA":666.04426}},{"date":1777420800,"tokens":{"BERA":666.04426}},{"date":1777507200,"tokens":{"BERA":666.04426}},{"date":1777593600,"tokens":{"BERA":666.04426}},{"date":1777680000,"tokens":{"BERA":666.04426}},{"date":1777766400,"tokens":{"BERA":666.04426}},{"date":1777852800,"tokens":{"BERA":666.04426}},{"date":1777939200,"tokens":{"BERA":666.04426}},{"date":1778025600,"tokens":{"BERA":666.04426}},{"date":1778112000,"tokens":{"BERA":666.04426}},{"date":1778198400,"tokens":{"BERA":666.04426}},{"date":1778284800,"tokens":{"BERA":666.04426}},{"date":1778371200,"tokens":{"BERA":666.04426}},{"date":1778457600,"tokens":{"BERA":666.04426}},{"date":1778544000,"tokens":{"BERA":666.04426}},{"date":1778630400,"tokens":{"BERA":666.04426}},{"date":1778716800,"tokens":{"BERA":666.04426}},{"date":1778803200,"tokens":{"BERA":666.04426}},{"date":1778889600,"tokens":{"BERA":666.04426}},{"date":1778976000,"tokens":{"BERA":666.04426}},{"date":1779062400,"tokens":{"BERA":666.04426}},{"date":1779148800,"tokens":{"BERA":666.04426}},{"date":1779235200,"tokens":{"BERA":666.04426}},{"date":1779321600,"tokens":{"BERA":666.04426}},{"date":1779408000,"tokens":{"BERA":666.04426}},{"date":1779494400,"tokens":{"BERA":666.04426}},{"date":1779580800,"tokens":{"BERA":666.04426}},{"date":1779667200,"tokens":{"BERA":666.04426}},{"date":1779753600,"tokens":{"BERA":666.04426}},{"date":1779840000,"tokens":{"BERA":666.04426}},{"date":1779926400,"tokens":{"BERA":666.04426}},{"date":1780012800,"tokens":{"BERA":666.04426}},{"date":1780099200,"tokens":{"BERA":666.04426}},{"date":1780185600,"tokens":{"BERA":666.04426}},{"date":1780272000,"tokens":{"BERA":666.04426}},{"date":1780358400,"tokens":{"BERA":666.04426}},{"date":1780444800,"tokens":{"BERA":666.04426}},{"date":1780531200,"tokens":{"BERA":666.04426}},{"date":1780617600,"tokens":{"BERA":666.04426}},{"date":1780704000,"tokens":{"BERA":666.04426}},{"date":1780790400,"tokens":{"BERA":666.04426}},{"date":1780876800,"tokens":{"BERA":666.04426}},{"date":1780963200,"tokens":{"BERA":666.04426}},{"date":1781049600,"tokens":{"BERA":666.04426}},{"date":1781136000,"tokens":{"BERA":666.04426}},{"date":1781222400,"tokens":{"BERA":666.04426}},{"date":1781308800,"tokens":{"BERA":666.04426}},{"date":1781395200,"tokens":{"BERA":666.04426}},{"date":1781481600,"tokens":{"BERA":666.04426}},{"date":1781568000,"tokens":{"BERA":666.04426}},{"date":1781654400,"tokens":{"BERA":666.04426}},{"date":1781740800,"tokens":{"BERA":666.04426}},{"date":1781827200,"tokens":{"BERA":666.04426}},{"date":1781913600,"tokens":{"BERA":666.04426}},{"date":1782000000,"tokens":{"BERA":666.04426}},{"date":1782086400,"tokens":{"BERA":666.04426}},{"date":1782172800,"tokens":{"BERA":666.04426}},{"date":1782259200,"tokens":{"BERA":666.04426}},{"date":1782345600,"tokens":{"BERA":666.04426}},{"date":1782432000,"tokens":{"BERA":666.04426}},{"date":1782518400,"tokens":{"BERA":666.04426}},{"date":1782604800,"tokens":{"BERA":666.04426}},{"date":1782691200,"tokens":{"BERA":666.04426}},{"date":1782777600,"tokens":{"BERA":666.04426}},{"date":1782864000,"tokens":{"BERA":666.04426}},{"date":1782950400,"tokens":{"BERA":666.04426}},{"date":1783036800,"tokens":{"BERA":666.04426}},{"date":1783123200,"tokens":{"BERA":666.04426}},{"date":1783209600,"tokens":{"BERA":666.04426}},{"date":1783296000,"tokens":{"BERA":666.04426}},{"date":1783382400,"tokens":{"BERA":666.04426}},{"date":1783468800,"tokens":{"BERA":666.04426}},{"date":1783555200,"tokens":{"BERA":666.04426}},{"date":1783641600,"tokens":{"BERA":666.04426}},{"date":1783728000,"tokens":{"BERA":666.04426}},{"date":1783814400,"tokens":{"BERA":666.04426}},{"date":1783900800,"tokens":{"BERA":666.04426}},{"date":1783987200,"tokens":{"BERA":666.04426}},{"date":1784073600,"tokens":{"BERA":666.04426}},{"date":1784160000,"tokens":{"BERA":666.04426}},{"date":1784246400,"tokens":{"BERA":666.04426}},{"date":1784332800,"tokens":{"BERA":666.04426}},{"date":1784419200,"tokens":{"BERA":666.04426}},{"date":1784505600,"tokens":{"BERA":666.04426}},{"date":1784592000,"tokens":{"BERA":666.04426}},{"date":1784678400,"tokens":{"BERA":666.04426}},{"date":1784764800,"tokens":{"BERA":666.04426}},{"date":1784851200,"tokens":{"BERA":666.04426}},{"date":1784937600,"tokens":{"BERA":666.04426}},{"date":1785024000,"tokens":{"BERA":666.04426}},{"date":1785110400,"tokens":{"BERA":666.04426}},{"date":1785196800,"tokens":{"BERA":666.04426}},{"date":1785283200,"tokens":{"BERA":666.04426}},{"date":1785369600,"tokens":{"BERA":666.04426}},{"date":1785456000,"tokens":{"BERA":666.04426}},{"date":1785542400,"tokens":{"BERA":666.04426}},{"date":1785628800,"tokens":{"BERA":666.04426}},{"date":1785715200,"tokens":{"BERA":666.04426}},{"date":1785801600,"tokens":{"BERA":666.04426}},{"date":1785888000,"tokens":{"BERA":666.04426}},{"date":1785974400,"tokens":{"BERA":666.04426}},{"date":1786060800,"tokens":{"BERA":666.04426}},{"date":1786147200,"tokens":{"BERA":666.04426}},{"date":1786233600,"tokens":{"BERA":666.04426}},{"date":1786320000,"tokens":{"BERA":666.04426}},{"date":1786406400,"tokens":{"BERA":666.04426}},{"date":1786492800,"tokens":{"BERA":666.04426}},{"date":1786579200,"tokens":{"BERA":666.04426}},{"date":1786665600,"tokens":{"BERA":666.04426}},{"date":1786752000,"tokens":{"BERA":666.04426}},{"date":1786838400,"tokens":{"BERA":666.04426}},{"date":1786924800,"tokens":{"BERA":666.04426}},{"date":1787011200,"tokens":{"BERA":666.04426}},{"date":1787097600,"tokens":{"BERA":666.04426}},{"date":1787184000,"tokens":{"BERA":666.04426}},{"date":1787270400,"tokens":{"BERA":666.04426}},{"date":1787356800,"tokens":{"BERA":666.04426}},{"date":1787443200,"tokens":{"BERA":666.04426}},{"date":1787529600,"tokens":{"BERA":666.04426}},{"date":1787616000,"tokens":{"BERA":666.04426}},{"date":1787702400,"tokens":{"BERA":666.04426}},{"date":1787788800,"tokens":{"BERA":666.04426}},{"date":1787875200,"tokens":{"BERA":666.04426}},{"date":1787961600,"tokens":{"BERA":666.04426}},{"date":1788048000,"tokens":{"BERA":666.04426}},{"date":1788134400,"tokens":{"BERA":666.04426}},{"date":1788220800,"tokens":{"BERA":666.04426}},{"date":1788307200,"tokens":{"BERA":666.04426}},{"date":1788393600,"tokens":{"BERA":666.04426}},{"date":1788480000,"tokens":{"BERA":666.04426}},{"date":1788566400,"tokens":{"BERA":666.04426}},{"date":1788652800,"tokens":{"BERA":666.04426}},{"date":1788739200,"tokens":{"BERA":666.04426}},{"date":1788825600,"tokens":{"BERA":666.04426}},{"date":1788912000,"tokens":{"BERA":666.04426}},{"date":1788998400,"tokens":{"BERA":666.04426}},{"date":1789084800,"tokens":{"BERA":666.04426}},{"date":1789171200,"tokens":{"BERA":666.04426}},{"date":1789257600,"tokens":{"BERA":666.04426}},{"date":1789344000,"tokens":{"BERA":666.04426}},{"date":1789430400,"tokens":{"BERA":666.04426}},{"date":1789516800,"tokens":{"BERA":666.04426}},{"date":1789603200,"tokens":{"BERA":666.04426}},{"date":1789689600,"tokens":{"BERA":666.04426}},{"date":1789776000,"tokens":{"BERA":666.04426}},{"date":1789862400,"tokens":{"BERA":666.04426}},{"date":1789948800,"tokens":{"BERA":666.04426}},{"date":1790035200,"tokens":{"BERA":666.04426}},{"date":1790121600,"tokens":{"BERA":666.04426}},{"date":1790208000,"tokens":{"BERA":666.04426}},{"date":1790294400,"tokens":{"BERA":666.04426}},{"date":1790380800,"tokens":{"BERA":666.04426}},{"date":1790467200,"tokens":{"BERA":666.04426}},{"date":1790553600,"tokens":{"BERA":666.04426}},{"date":1790640000,"tokens":{"BERA":666.04426}},{"date":1790726400,"tokens":{"BERA":666.04426}},{"date":1790812800,"tokens":{"BERA":666.04426}},{"date":1790899200,"tokens":{"BERA":666.04426}},{"date":1790985600,"tokens":{"BERA":666.04426}},{"date":1791072000,"tokens":{"BERA":666.04426}},{"date":1791158400,"tokens":{"BERA":666.04426}},{"date":1791244800,"tokens":{"BERA":666.04426}},{"date":1791331200,"tokens":{"BERA":666.04426}},{"date":1791417600,"tokens":{"BERA":666.04426}},{"date":1791504000,"tokens":{"BERA":666.04426}},{"date":1791590400,"tokens":{"BERA":666.04426}},{"date":1791676800,"tokens":{"BERA":666.04426}},{"date":1791763200,"tokens":{"BERA":666.04426}},{"date":1791849600,"tokens":{"BERA":666.04426}},{"date":1791936000,"tokens":{"BERA":666.04426}},{"date":1792022400,"tokens":{"BERA":666.04426}},{"date":1792108800,"tokens":{"BERA":666.04426}},{"date":1792195200,"tokens":{"BERA":666.04426}},{"date":1792281600,"tokens":{"BERA":666.04426}},{"date":1792368000,"tokens":{"BERA":666.04426}},{"date":1792454400,"tokens":{"BERA":666.04426}},{"date":1792540800,"tokens":{"BERA":666.04426}},{"date":1792627200,"tokens":{"BERA":666.04426}},{"date":1792713600,"tokens":{"BERA":666.04426}},{"date":1792783211,"tokens":{"BERA":666.04426}}]},"borrowed":{"tvl":[{"date":1740096000,"totalLiquidityUSD":402},{"date":1740182400,"totalLiquidityUSD":375},{"date":1740268800,"totalLiquidityUSD":150262},{"date":1740355200,"totalLiquidityUSD":142449},{"date":1740441600,"totalLiquidityUSD":178443},{"date":1740528000,"totalLiquidityUSD":174541},{"date":1740614400,"totalLiquidityUSD":162238},{"date":1740700800,"totalLiquidityUSD":178855},{"date":1740787200,"totalLiquidityUSD":185881},{"date":1740873600,"totalLiquidityUSD":179991},{"date":1740960000,"totalLiquidityUSD":186099},{"date":1741046400,"totalLiquidityUSD":150101},{"date":1741132800,"totalLiquidityUSD":141811},{"date":1741219200,"totalLiquidityUSD":148263},{"date":1741305600,"totalLiquidityUSD":140583},{"date":1741392000,"totalLiquidityUSD":140156},{"date":1741478400,"totalLiquidityUSD":144423},{"date":1741564800,"totalLiquidityUSD":124370},{"date":1741651200,"totalLiquidityUSD":115839},{"date":1741737600,"totalLiquidityUSD":118958},{"date":1741824000,"totalLiquidityUSD":127747},{"date":1741910400,"totalLiquidityUSD":121206},{"date":1741996800,"totalLiquidityUSD":126725},{"date":1742083200,"totalLiquidityUSD":132448},{"date":1742169600,"totalLiquidityUSD":135514},{"date":1742256000,"totalLiquidityUSD":133061},{"date":1742342400,"totalLiquidityUSD":121411},{"date":1742428800,"totalLiquidityUSD":125907},{"date":1742515200,"totalLiquidityUSD":123659},{"date":1742601600,"totalLiquidityUSD":140420},{"date":1742688000,"totalLiquidityUSD":138376},{"date":1742774400,"totalLiquidityUSD":138989},{"date":1742860800,"totalLiquidityUSD":162290},{"date":1742947200,"totalLiquidityUSD":165765},{"date":1743033600,"totalLiquidityUSD":157384},{"date":1743120000,"totalLiquidityUSD":175371},{"date":1743206400,"totalLiquidityUSD":172918},{"date":1743292800,"totalLiquidityUSD":150435},{"date":1743379200,"totalLiquidityUSD":150231},{"date":1743465600,"totalLiquidityUSD":142463},{"date":1743552000,"totalLiquidityUSD":146960},{"date":1743638400,"totalLiquidityUSD":133879},{"date":1743724800,"totalLiquidityUSD":124681},{"date":1743811200,"totalLiquidityUSD":118549},{"date":1743897600,"totalLiquidityUSD":118754},{"date":1743984000,"totalLiquidityUSD":97701},{"date":1744070400,"totalLiquidityUSD":88912},{"date":1744156800,"totalLiquidityUSD":73378},{"date":1744243200,"totalLiquidityUSD":80940},{"date":1744329600,"totalLiquidityUSD":78896},{"date":1744416000,"totalLiquidityUSD":84006},{"date":1744502400,"totalLiquidityUSD":85233},{"date":1744588800,"totalLiquidityUSD":79305},{"date":1744675200,"totalLiquidityUSD":84415},{"date":1744761600,"totalLiquidityUSD":79510},{"date":1744848000,"totalLiquidityUSD":77261},{"date":1744934400,"totalLiquidityUSD":70720},{"date":1745020800,"totalLiquidityUSD":69290},{"date":1745107200,"totalLiquidityUSD":69903},{"date":1745193600,"totalLiquidityUSD":67246},{"date":1745280000,"totalLiquidityUSD":71742},{"date":1745366400,"totalLiquidityUSD":75217},{"date":1745452800,"totalLiquidityUSD":71538},{"date":1745539200,"totalLiquidityUSD":73786},{"date":1745625600,"totalLiquidityUSD":77057},{"date":1745712000,"totalLiquidityUSD":74400},{"date":1745798400,"totalLiquidityUSD":71742},{"date":1745884800,"totalLiquidityUSD":75626},{"date":1745971200,"totalLiquidityUSD":75830},{"date":1746057600,"totalLiquidityUSD":72356},{"date":1746144000,"totalLiquidityUSD":71334},{"date":1746230400,"totalLiquidityUSD":69290},{"date":1746316800,"totalLiquidityUSD":63158},{"date":1746403200,"totalLiquidityUSD":57026},{"date":1746489600,"totalLiquidityUSD":59683},{"date":1746576000,"totalLiquidityUSD":58661},{"date":1746662400,"totalLiquidityUSD":62340},{"date":1746748800,"totalLiquidityUSD":2584},{"date":1746835200,"totalLiquidityUSD":2584},{"date":1746921600,"totalLiquidityUSD":2950},{"date":1747008000,"totalLiquidityUSD":2857},{"date":1747094400,"totalLiquidityUSD":2550},{"date":1747180800,"totalLiquidityUSD":2697},{"date":1747267200,"totalLiquidityUSD":2484},{"date":1747353600,"totalLiquidityUSD":2304},{"date":1747440000,"totalLiquidityUSD":2177},{"date":1747526400,"totalLiquidityUSD":2064},{"date":1747612800,"totalLiquidityUSD":2151},{"date":1747699200,"totalLiquidityUSD":2071},{"date":1747785600,"totalLiquidityUSD":2084},{"date":1747872000,"totalLiquidityUSD":2111},{"date":1747958400,"totalLiquidityUSD":2171},{"date":1748044800,"totalLiquidityUSD":1998},{"date":1748131200,"totalLiquidityUSD":1964},{"date":1748217600,"totalLiquidityUSD":1971},{"date":1748304000,"totalLiquidityUSD":1791},{"date":1748390400,"totalLiquidityUSD":1904},{"date":1748476800,"totalLiquidityUSD":1924},{"date":1748563200,"totalLiquidityUSD":1751},{"date":1748649600,"totalLiquidityUSD":1485},{"date":1748736000,"totalLiquidityUSD":1518},{"date":1748822400,"totalLiquidityUSD":1618},{"date":1748908800,"totalLiquidityUSD":1691},{"date":1748995200,"totalLiquidityUSD":1698},{"date":1749081600,"totalLiquidityUSD":1645},{"date":1749168000,"totalLiquidityUSD":1478},{"date":1749254400,"totalLiquidityUSD":1518},{"date":1749340800,"totalLiquidityUSD":1565},{"date":1749427200,"totalLiquidityUSD":1558},{"date":1749513600,"totalLiquidityUSD":1685},{"date":1749600000,"totalLiquidityUSD":1658},{"date":1749686400,"totalLiquidityUSD":1571},{"date":1749772800,"totalLiquidityUSD":1305},{"date":1749859200,"totalLiquidityUSD":1385},{"date":1749945600,"totalLiquidityUSD":1352},{"date":1750032000,"totalLiquidityUSD":1372},{"date":1750118400,"totalLiquidityUSD":1358},{"date":1750204800,"totalLiquidityUSD":1285},{"date":1750291200,"totalLiquidityUSD":1278},{"date":1750377600,"totalLiquidityUSD":1258},{"date":1750464000,"totalLiquidityUSD":1185},{"date":1750550400,"totalLiquidityUSD":1105},{"date":1750636800,"totalLiquidityUSD":1059},{"date":1750723200,"totalLiquidityUSD":1172},{"date":1750809600,"totalLiquidityUSD":1125},{"date":1750896000,"totalLiquidityUSD":1132},{"date":1750982400,"totalLiquidityUSD":1092},{"date":1751068800,"totalLiquidityUSD":1098},{"date":1751155200,"totalLiquidityUSD":1145},{"date":1751241600,"totalLiquidityUSD":1192},{"date":1751328000,"totalLiquidityUSD":1172},{"date":1751414400,"totalLiquidityUSD":1065},{"date":1751500800,"totalLiquidityUSD":1118},{"date":1751587200,"totalLiquidityUSD":1145},{"date":1751673600,"totalLiquidityUSD":1092},{"date":1751760000,"totalLiquidityUSD":1092},{"date":1751846400,"totalLiquidityUSD":1118},{"date":1751932800,"totalLiquidityUSD":1105},{"date":1752019200,"totalLiquidityUSD":1112},{"date":1752105600,"totalLiquidityUSD":1192},{"date":1752192000,"totalLiquidityUSD":1292},{"date":1752278400,"totalLiquidityUSD":1352},{"date":1752364800,"totalLiquidityUSD":1332},{"date":1752451200,"totalLiquidityUSD":1338},{"date":1752537600,"totalLiquidityUSD":1412},{"date":1752624000,"totalLiquidityUSD":1551},{"date":1752710400,"totalLiquidityUSD":1525},{"date":1752796800,"totalLiquidityUSD":1551},{"date":1752883200,"totalLiquidityUSD":1511},{"date":1752969600,"totalLiquidityUSD":1485},{"date":1753056000,"totalLiquidityUSD":1538},{"date":1753142400,"totalLiquidityUSD":1605},{"date":1753228800,"totalLiquidityUSD":1625},{"date":1753315200,"totalLiquidityUSD":1578},{"date":1753401600,"totalLiquidityUSD":1431},{"date":1753488000,"totalLiquidityUSD":1478},{"date":1753574400,"totalLiquidityUSD":1478},{"date":1753660800,"totalLiquidityUSD":1518},{"date":1753747200,"totalLiquidityUSD":1398},{"date":1753833600,"totalLiquidityUSD":1338},{"date":1753920000,"totalLiquidityUSD":1318},{"date":1754006400,"totalLiquidityUSD":1212},{"date":1754092800,"totalLiquidityUSD":1192},{"date":1754179200,"totalLiquidityUSD":1152},{"date":1754265600,"totalLiquidityUSD":1212},{"date":1754352000,"totalLiquidityUSD":1252},{"date":1754438400,"totalLiquidityUSD":1185},{"date":1754524800,"totalLiquidityUSD":1212},{"date":1754611200,"totalLiquidityUSD":1292},{"date":1754697600,"totalLiquidityUSD":1338},{"date":1754784000,"totalLiquidityUSD":1392},{"date":1754870400,"totalLiquidityUSD":1378},{"date":1754956800,"totalLiquidityUSD":1312},{"date":1755043200,"totalLiquidityUSD":1372},{"date":1755129600,"totalLiquidityUSD":1438},{"date":1755216000,"totalLiquidityUSD":1458},{"date":1755302400,"totalLiquidityUSD":1438},{"date":1755388800,"totalLiquidityUSD":1551},{"date":1755475200,"totalLiquidityUSD":1518},{"date":1755561600,"totalLiquidityUSD":1485},{"date":1755648000,"totalLiquidityUSD":1438},{"date":1755734400,"totalLiquidityUSD":1585},{"date":1755820800,"totalLiquidityUSD":1465},{"date":1755907200,"totalLiquidityUSD":1618},{"date":1755993600,"totalLiquidityUSD":1651},{"date":1756080000,"totalLiquidityUSD":1625},{"date":1756166400,"totalLiquidityUSD":1491},{"date":1756252800,"totalLiquidityUSD":1784},{"date":1756339200,"totalLiquidityUSD":1745},{"date":1756425600,"totalLiquidityUSD":1811},{"date":1756512000,"totalLiquidityUSD":1745},{"date":1756598400,"totalLiquidityUSD":1771},{"date":1756684800,"totalLiquidityUSD":1685},{"date":1756771200,"totalLiquidityUSD":1545},{"date":1756857600,"totalLiquidityUSD":1545},{"date":1756944000,"totalLiquidityUSD":1538},{"date":1757030400,"totalLiquidityUSD":1485},{"date":1757116800,"totalLiquidityUSD":1545},{"date":1757203200,"totalLiquidityUSD":1518},{"date":1757289600,"totalLiquidityUSD":1518},{"date":1757376000,"totalLiquidityUSD":1558},{"date":1757462400,"totalLiquidityUSD":1538},{"date":1757548800,"totalLiquidityUSD":1598},{"date":1757635200,"totalLiquidityUSD":1531},{"date":1757721600,"totalLiquidityUSD":1618},{"date":1757808000,"totalLiquidityUSD":1631},{"date":1757894400,"totalLiquidityUSD":1585},{"date":1757980800,"totalLiquidityUSD":1511},{"date":1758067200,"totalLiquidityUSD":1545},{"date":1758153600,"totalLiquidityUSD":1578},{"date":1758240000,"totalLiquidityUSD":1771},{"date":1758326400,"totalLiquidityUSD":1685},{"date":1758412800,"totalLiquidityUSD":1765},{"date":1758499200,"totalLiquidityUSD":1711},{"date":1758585600,"totalLiquidityUSD":1665},{"date":1758672000,"totalLiquidityUSD":1705},{"date":1758758400,"totalLiquidityUSD":1824},{"date":1758844800,"totalLiquidityUSD":1678},{"date":1758931200,"totalLiquidityUSD":1798},{"date":1759017600,"totalLiquidityUSD":1771},{"date":1759104000,"totalLiquidityUSD":1924},{"date":1759190400,"totalLiquidityUSD":1831},{"date":1759276800,"totalLiquidityUSD":1798},{"date":1759363200,"totalLiquidityUSD":1891},{"date":1759449600,"totalLiquidityUSD":1891},{"date":1759536000,"totalLiquidityUSD":2022},{"date":1759622400,"totalLiquidityUSD":1884},{"date":1759708800,"totalLiquidityUSD":1843},{"date":1759795200,"totalLiquidityUSD":1866},{"date":1759881600,"totalLiquidityUSD":1712},{"date":1759968000,"totalLiquidityUSD":1844},{"date":1760054400,"totalLiquidityUSD":1796},{"date":1760140800,"totalLiquidityUSD":1221},{"date":1760227200,"totalLiquidityUSD":1208},{"date":1760313600,"totalLiquidityUSD":1437},{"date":1760400000,"totalLiquidityUSD":1469},{"date":1760486400,"totalLiquidityUSD":1310},{"date":1760572800,"totalLiquidityUSD":1238},{"date":1760659200,"totalLiquidityUSD":1205},{"date":1760745600,"totalLiquidityUSD":1189},{"date":1760832000,"totalLiquidityUSD":1192},{"date":1760918400,"totalLiquidityUSD":1247},{"date":1761004800,"totalLiquidityUSD":1325},{"date":1761091200,"totalLiquidityUSD":1288},{"date":1761177600,"totalLiquidityUSD":1305},{"date":1761264000,"totalLiquidityUSD":1337},{"date":1761350400,"totalLiquidityUSD":1260},{"date":1761436800,"totalLiquidityUSD":1245},{"date":1761523200,"totalLiquidityUSD":1267},{"date":1761609600,"totalLiquidityUSD":1159},{"date":1761696000,"totalLiquidityUSD":1186},{"date":1761782400,"totalLiquidityUSD":1195},{"date":1761868800,"totalLiquidityUSD":1221},{"date":1761955200,"totalLiquidityUSD":1202},{"date":1762041600,"totalLiquidityUSD":1218},{"date":1762128000,"totalLiquidityUSD":1186},{"date":1762214400,"totalLiquidityUSD":1135},{"date":1762300800,"totalLiquidityUSD":1042},{"date":1762387200,"totalLiquidityUSD":994},{"date":1762473600,"totalLiquidityUSD":971},{"date":1762560000,"totalLiquidityUSD":1068},{"date":1762646400,"totalLiquidityUSD":1081},{"date":1762732800,"totalLiquidityUSD":1131},{"date":1762819200,"totalLiquidityUSD":1113},{"date":1762905600,"totalLiquidityUSD":1041},{"date":1762992000,"totalLiquidityUSD":1059},{"date":1763078400,"totalLiquidityUSD":979},{"date":1763164800,"totalLiquidityUSD":974},{"date":1763251200,"totalLiquidityUSD":934},{"date":1763337600,"totalLiquidityUSD":894},{"date":1763424000,"totalLiquidityUSD":851},{"date":1763510400,"totalLiquidityUSD":865},{"date":1763596800,"totalLiquidityUSD":807},{"date":1763683200,"totalLiquidityUSD":736},{"date":1763769600,"totalLiquidityUSD":686},{"date":1763856000,"totalLiquidityUSD":674},{"date":1763942400,"totalLiquidityUSD":684},{"date":1764028800,"totalLiquidityUSD":704},{"date":1764115200,"totalLiquidityUSD":698},{"date":1764201600,"totalLiquidityUSD":686},{"date":1764288000,"totalLiquidityUSD":669},{"date":1764374400,"totalLiquidityUSD":609},{"date":1764460800,"totalLiquidityUSD":607},{"date":1764547200,"totalLiquidityUSD":575},{"date":1764633600,"totalLiquidityUSD":596},{"date":1764720000,"totalLiquidityUSD":627},{"date":1764806400,"totalLiquidityUSD":633},{"date":1764892800,"totalLiquidityUSD":616},{"date":1764979200,"totalLiquidityUSD":579},{"date":1765065600,"totalLiquidityUSD":585},{"date":1765152000,"totalLiquidityUSD":561},{"date":1765238400,"totalLiquidityUSD":563},{"date":1765324800,"totalLiquidityUSD":543},{"date":1765411200,"totalLiquidityUSD":529},{"date":1765497600,"totalLiquidityUSD":492},{"date":1765584000,"totalLiquidityUSD":480},{"date":1765670400,"totalLiquidityUSD":480},{"date":1765756800,"totalLiquidityUSD":481},{"date":1765843200,"totalLiquidityUSD":436},{"date":1765929600,"totalLiquidityUSD":423},{"date":1766016000,"totalLiquidityUSD":370},{"date":1766102400,"totalLiquidityUSD":366},{"date":1766188800,"totalLiquidityUSD":385},{"date":1766275200,"totalLiquidityUSD":400},{"date":1766361600,"totalLiquidityUSD":379},{"date":1766448000,"totalLiquidityUSD":394},{"date":1766534400,"totalLiquidityUSD":385},{"date":1766620800,"totalLiquidityUSD":408},{"date":1766707200,"totalLiquidityUSD":400},{"date":1766793600,"totalLiquidityUSD":419},{"date":1766880000,"totalLiquidityUSD":431},{"date":1766966400,"totalLiquidityUSD":423},{"date":1767052800,"totalLiquidityUSD":404},{"date":1767139200,"totalLiquidityUSD":418},{"date":1767225600,"totalLiquidityUSD":405},{"date":1767312000,"totalLiquidityUSD":439},{"date":1767398400,"totalLiquidityUSD":448},{"date":1767484800,"totalLiquidityUSD":440},{"date":1767571200,"totalLiquidityUSD":436},{"date":1767657600,"totalLiquidityUSD":431},{"date":1767744000,"totalLiquidityUSD":420},{"date":1767830400,"totalLiquidityUSD":408},{"date":1767916800,"totalLiquidityUSD":396},{"date":1768003200,"totalLiquidityUSD":394},{"date":1768089600,"totalLiquidityUSD":388},{"date":1768176000,"totalLiquidityUSD":378},{"date":1768262400,"totalLiquidityUSD":366},{"date":1768348800,"totalLiquidityUSD":456},{"date":1768435200,"totalLiquidityUSD":471},{"date":1768521600,"totalLiquidityUSD":435},{"date":1768608000,"totalLiquidityUSD":491},{"date":1768694400,"totalLiquidityUSD":569},{"date":1768780800,"totalLiquidityUSD":610},{"date":1768867200,"totalLiquidityUSD":627},{"date":1768953600,"totalLiquidityUSD":605},{"date":1769040000,"totalLiquidityUSD":569},{"date":1769126400,"totalLiquidityUSD":537},{"date":1769212800,"totalLiquidityUSD":498},{"date":1769299200,"totalLiquidityUSD":466},{"date":1769385600,"totalLiquidityUSD":422},{"date":1769472000,"totalLiquidityUSD":442},{"date":1769558400,"totalLiquidityUSD":422},{"date":1769644800,"totalLiquidityUSD":399},{"date":1769731200,"totalLiquidityUSD":376},{"date":1769817600,"totalLiquidityUSD":378},{"date":1769904000,"totalLiquidityUSD":323},{"date":1769990400,"totalLiquidityUSD":305},{"date":1770076800,"totalLiquidityUSD":315},{"date":1770163200,"totalLiquidityUSD":296},{"date":1770249600,"totalLiquidityUSD":291},{"date":1770336000,"totalLiquidityUSD":250},{"date":1770422400,"totalLiquidityUSD":315},{"date":1770508800,"totalLiquidityUSD":294},{"date":1770595200,"totalLiquidityUSD":311},{"date":1770681600,"totalLiquidityUSD":306},{"date":1770768000,"totalLiquidityUSD":329},{"date":1770854400,"totalLiquidityUSD":610},{"date":1770940800,"totalLiquidityUSD":454},{"date":1771027200,"totalLiquidityUSD":470},{"date":1771113600,"totalLiquidityUSD":466},{"date":1771200000,"totalLiquidityUSD":429},{"date":1771286400,"totalLiquidityUSD":429},{"date":1771372800,"totalLiquidityUSD":444},{"date":1771459200,"totalLiquidityUSD":394},{"date":1771545600,"totalLiquidityUSD":396},{"date":1771632000,"totalLiquidityUSD":393},{"date":1771718400,"totalLiquidityUSD":379},{"date":1771804800,"totalLiquidityUSD":380},{"date":1771891200,"totalLiquidityUSD":369},{"date":1771977600,"totalLiquidityUSD":395},{"date":1772064000,"totalLiquidityUSD":411},{"date":1772150400,"totalLiquidityUSD":406},{"date":1772236800,"totalLiquidityUSD":395},{"date":1772323200,"totalLiquidityUSD":409},{"date":1772409600,"totalLiquidityUSD":401},{"date":1772496000,"totalLiquidityUSD":400},{"date":1772582400,"totalLiquidityUSD":369},{"date":1772668800,"totalLiquidityUSD":361},{"date":1772755200,"totalLiquidityUSD":357},{"date":1772841600,"totalLiquidityUSD":348},{"date":1772928000,"totalLiquidityUSD":360},{"date":1773014400,"totalLiquidityUSD":356},{"date":1773100800,"totalLiquidityUSD":359},{"date":1773187200,"totalLiquidityUSD":363},{"date":1773273600,"totalLiquidityUSD":402},{"date":1773360000,"totalLiquidityUSD":398},{"date":1773446400,"totalLiquidityUSD":439},{"date":1773532800,"totalLiquidityUSD":420},{"date":1773619200,"totalLiquidityUSD":440},{"date":1773705600,"totalLiquidityUSD":440},{"date":1773792000,"totalLiquidityUSD":433},{"date":1773878400,"totalLiquidityUSD":368},{"date":1773964800,"totalLiquidityUSD":375},{"date":1774051200,"totalLiquidityUSD":366},{"date":1774137600,"totalLiquidityUSD":354},{"date":1774224000,"totalLiquidityUSD":343},{"date":1774310400,"totalLiquidityUSD":335},{"date":1774396800,"totalLiquidityUSD":335},{"date":1774483200,"totalLiquidityUSD":335},{"date":1774569600,"totalLiquidityUSD":311},{"date":1774656000,"totalLiquidityUSD":293},{"date":1774742400,"totalLiquidityUSD":293},{"date":1774828800,"totalLiquidityUSD":299},{"date":1774915200,"totalLiquidityUSD":296},{"date":1775001600,"totalLiquidityUSD":293},{"date":1775088000,"totalLiquidityUSD":290},{"date":1775174400,"totalLiquidityUSD":271},{"date":1775260800,"totalLiquidityUSD":268},{"date":1775347200,"totalLiquidityUSD":266},{"date":1775433600,"totalLiquidityUSD":271},{"date":1775520000,"totalLiquidityUSD":257},{"date":1775606400,"totalLiquidityUSD":277},{"date":1775692800,"totalLiquidityUSD":272},{"date":1775779200,"totalLiquidityUSD":273},{"date":1775865600,"totalLiquidityUSD":276},{"date":1775952000,"totalLiquidityUSD":279},{"date":1776038400,"totalLiquidityUSD":267},{"date":1776124800,"totalLiquidityUSD":275},{"date":1776211200,"totalLiquidityUSD":267},{"date":1776297600,"totalLiquidityUSD":267},{"date":1776384000,"totalLiquidityUSD":289},{"date":1776470400,"totalLiquidityUSD":291},{"date":1776556800,"totalLiquidityUSD":270},{"date":1776643200,"totalLiquidityUSD":262},{"date":1776729600,"totalLiquidityUSD":268},{"date":1776816000,"totalLiquidityUSD":264},{"date":1776902400,"totalLiquidityUSD":267},{"date":1776988800,"totalLiquidityUSD":265},{"date":1777075200,"totalLiquidityUSD":265},{"date":1777161600,"totalLiquidityUSD":259},{"date":1777248000,"totalLiquidityUSD":264},{"date":1777334400,"totalLiquidityUSD":247},{"date":1777420800,"totalLiquidityUSD":249},{"date":1777507200,"totalLiquidityUSD":241},{"date":1777593600,"totalLiquidityUSD":239},{"date":1777680000,"totalLiquidityUSD":246},{"date":1777766400,"totalLiquidityUSD":246},{"date":1777852800,"totalLiquidityUSD":240},{"date":1777939200,"totalLiquidityUSD":245},{"date":1778025600,"totalLiquidityUSD":251},{"date":1778112000,"totalLiquidityUSD":255},{"date":1778198400,"totalLiquidityUSD":254},{"date":1778284800,"totalLiquidityUSD":271},{"date":1778371200,"totalLiquidityUSD":263},{"date":1778457600,"totalLiquidityUSD":267},{"date":1778544000,"totalLiquidityUSD":267},{"date":1778630400,"totalLiquidityUSD":267},{"date":1778716800,"totalLiquidityUSD":266},{"date":1778803200,"totalLiquidityUSD":272},{"date":1778889600,"totalLiquidityUSD":247},{"date":1778976000,"totalLiquidityUSD":244},{"date":1779062400,"totalLiquidityUSD":236},{"date":1779148800,"totalLiquidityUSD":254},{"date":1779235200,"totalLiquidityUSD":250},{"date":1779321600,"totalLiquidityUSD":257},{"date":1779408000,"totalLiquidityUSD":262},{"date":1779494400,"totalLiquidityUSD":254},{"date":1779580800,"totalLiquidityUSD":259},{"date":1779667200,"totalLiquidityUSD":249},{"date":1779753600,"totalLiquidityUSD":249},{"date":1779840000,"totalLiquidityUSD":248},{"date":1779926400,"totalLiquidityUSD":229},{"date":1780012800,"totalLiquidityUSD":225},{"date":1780099200,"totalLiquidityUSD":228},{"date":1780185600,"totalLiquidityUSD":231},{"date":1780272000,"totalLiquidityUSD":231},{"date":1780358400,"totalLiquidityUSD":243},{"date":1780444800,"totalLiquidityUSD":202},{"date":1780531200,"totalLiquidityUSD":197},{"date":1780617600,"totalLiquidityUSD":187},{"date":1780704000,"totalLiquidityUSD":164},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":157},{"date":1780963200,"totalLiquidityUSD":166},{"date":1781049600,"totalLiquidityUSD":163},{"date":1781136000,"totalLiquidityUSD":156},{"date":1781222400,"totalLiquidityUSD":166},{"date":1781308800,"totalLiquidityUSD":167},{"date":1781395200,"totalLiquidityUSD":171},{"date":1781481600,"totalLiquidityUSD":175},{"date":1781568000,"totalLiquidityUSD":172},{"date":1781654400,"totalLiquidityUSD":172},{"date":1781740800,"totalLiquidityUSD":166},{"date":1781827200,"totalLiquidityUSD":156},{"date":1781913600,"totalLiquidityUSD":148},{"date":1782000000,"totalLiquidityUSD":152},{"date":1782086400,"totalLiquidityUSD":155},{"date":1782172800,"totalLiquidityUSD":152},{"date":1782259200,"totalLiquidityUSD":145},{"date":1782345600,"totalLiquidityUSD":136},{"date":1782432000,"totalLiquidityUSD":132},{"date":1782518400,"totalLiquidityUSD":134},{"date":1782604800,"totalLiquidityUSD":140},{"date":1782691200,"totalLiquidityUSD":138},{"date":1782777600,"totalLiquidityUSD":139},{"date":1782864000,"totalLiquidityUSD":134},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":143},{"date":1783123200,"totalLiquidityUSD":144},{"date":1783209600,"totalLiquidityUSD":143},{"date":1783296000,"totalLiquidityUSD":135},{"date":1783382400,"totalLiquidityUSD":144},{"date":1783468800,"totalLiquidityUSD":136},{"date":1783555200,"totalLiquidityUSD":130},{"date":1783641600,"totalLiquidityUSD":132},{"date":1783728000,"totalLiquidityUSD":132},{"date":1783814400,"totalLiquidityUSD":130},{"date":1783900800,"totalLiquidityUSD":128},{"date":1783987200,"totalLiquidityUSD":123},{"date":1784073600,"totalLiquidityUSD":124},{"date":1784160000,"totalLiquidityUSD":127},{"date":1784246400,"totalLiquidityUSD":122},{"date":1784332800,"totalLiquidityUSD":122},{"date":1784419200,"totalLiquidityUSD":121},{"date":1784505600,"totalLiquidityUSD":126},{"date":1784592000,"totalLiquidityUSD":124},{"date":1784678400,"totalLiquidityUSD":127},{"date":1784764800,"totalLiquidityUSD":125},{"date":1784851200,"totalLiquidityUSD":128},{"date":1784937600,"totalLiquidityUSD":116},{"date":1785024000,"totalLiquidityUSD":120},{"date":1785110400,"totalLiquidityUSD":119},{"date":1785196800,"totalLiquidityUSD":110},{"date":1785283200,"totalLiquidityUSD":109},{"date":1785369600,"totalLiquidityUSD":100},{"date":1785456000,"totalLiquidityUSD":101},{"date":1785542400,"totalLiquidityUSD":101},{"date":1785628800,"totalLiquidityUSD":101},{"date":1785715200,"totalLiquidityUSD":101},{"date":1785801600,"totalLiquidityUSD":105},{"date":1785888000,"totalLiquidityUSD":107},{"date":1785974400,"totalLiquidityUSD":105},{"date":1786060800,"totalLiquidityUSD":105},{"date":1786147200,"totalLiquidityUSD":103},{"date":1786233600,"totalLiquidityUSD":104},{"date":1786320000,"totalLiquidityUSD":103},{"date":1786406400,"totalLiquidityUSD":100},{"date":1786492800,"totalLiquidityUSD":96},{"date":1786579200,"totalLiquidityUSD":94},{"date":1786665600,"totalLiquidityUSD":94},{"date":1786752000,"totalLiquidityUSD":95},{"date":1786838400,"totalLiquidityUSD":97},{"date":1786924800,"totalLiquidityUSD":97},{"date":1787011200,"totalLiquidityUSD":98},{"date":1787097600,"totalLiquidityUSD":98},{"date":1787184000,"totalLiquidityUSD":103},{"date":1787270400,"totalLiquidityUSD":115},{"date":1787356800,"totalLiquidityUSD":131},{"date":1787443200,"totalLiquidityUSD":120},{"date":1787529600,"totalLiquidityUSD":123},{"date":1787616000,"totalLiquidityUSD":125},{"date":1787702400,"totalLiquidityUSD":120},{"date":1787788800,"totalLiquidityUSD":117},{"date":1787875200,"totalLiquidityUSD":116},{"date":1787961600,"totalLiquidityUSD":112},{"date":1788048000,"totalLiquidityUSD":112},{"date":1788134400,"totalLiquidityUSD":110},{"date":1788220800,"totalLiquidityUSD":123},{"date":1788307200,"totalLiquidityUSD":118},{"date":1788393600,"totalLiquidityUSD":118},{"date":1788480000,"totalLiquidityUSD":119},{"date":1788566400,"totalLiquidityUSD":120},{"date":1788652800,"totalLiquidityUSD":124},{"date":1788739200,"totalLiquidityUSD":126},{"date":1788825600,"totalLiquidityUSD":121},{"date":1788912000,"totalLiquidityUSD":123},{"date":1788998400,"totalLiquidityUSD":118},{"date":1789084800,"totalLiquidityUSD":112},{"date":1789171200,"totalLiquidityUSD":122},{"date":1789257600,"totalLiquidityUSD":133},{"date":1789344000,"totalLiquidityUSD":125},{"date":1789430400,"totalLiquidityUSD":122},{"date":1789516800,"totalLiquidityUSD":122},{"date":1789603200,"totalLiquidityUSD":119},{"date":1789689600,"totalLiquidityUSD":125},{"date":1789776000,"totalLiquidityUSD":132},{"date":1789862400,"totalLiquidityUSD":147},{"date":1789948800,"totalLiquidityUSD":145},{"date":1790035200,"totalLiquidityUSD":152},{"date":1790121600,"totalLiquidityUSD":156},{"date":1790208000,"totalLiquidityUSD":145},{"date":1790294400,"totalLiquidityUSD":151},{"date":1790380800,"totalLiquidityUSD":155},{"date":1790467200,"totalLiquidityUSD":154},{"date":1790553600,"totalLiquidityUSD":158},{"date":1790640000,"totalLiquidityUSD":144},{"date":1790726400,"totalLiquidityUSD":163},{"date":1790812800,"totalLiquidityUSD":167},{"date":1790899200,"totalLiquidityUSD":159},{"date":1790985600,"totalLiquidityUSD":155},{"date":1791072000,"totalLiquidityUSD":151},{"date":1791158400,"totalLiquidityUSD":151},{"date":1791244800,"totalLiquidityUSD":155},{"date":1791331200,"totalLiquidityUSD":156},{"date":1791417600,"totalLiquidityUSD":148},{"date":1791504000,"totalLiquidityUSD":139},{"date":1791590400,"totalLiquidityUSD":140},{"date":1791676800,"totalLiquidityUSD":148},{"date":1791763200,"totalLiquidityUSD":151},{"date":1791849600,"totalLiquidityUSD":147},{"date":1791936000,"totalLiquidityUSD":151},{"date":1792022400,"totalLiquidityUSD":160},{"date":1792108800,"totalLiquidityUSD":146},{"date":1792195200,"totalLiquidityUSD":124},{"date":1792281600,"totalLiquidityUSD":119},{"date":1792368000,"totalLiquidityUSD":112},{"date":1792454400,"totalLiquidityUSD":110},{"date":1792540800,"totalLiquidityUSD":111},{"date":1792627200,"totalLiquidityUSD":119},{"date":1792713600,"totalLiquidityUSD":109},{"date":1792783211,"totalLiquidityUSD":110}],"tokensInUsd":[{"date":1740096000,"tokens":{"BERA":402.4781}},{"date":1740182400,"tokens":{"BERA":375.12522}},{"date":1740268800,"tokens":{"BERA":150262.43129}},{"date":1740355200,"tokens":{"BERA":142449.98085}},{"date":1740441600,"tokens":{"BERA":178443.60067}},{"date":1740528000,"tokens":{"BERA":174541.77266}},{"date":1740614400,"tokens":{"BERA":162238.24846}},{"date":1740700800,"tokens":{"BERA":178855.64318}},{"date":1740787200,"tokens":{"BERA":185881.61742}},{"date":1740873600,"tokens":{"BERA":179991.00279}},{"date":1740960000,"tokens":{"BERA":186099.78834}},{"date":1741046400,"tokens":{"BERA":150101.58778}},{"date":1741132800,"tokens":{"BERA":141811.0931}},{"date":1741219200,"tokens":{"BERA":148263.13575}},{"date":1741305600,"tokens":{"BERA":140583.31865}},{"date":1741392000,"tokens":{"BERA":140156.66214}},{"date":1741478400,"tokens":{"BERA":144423.2272}},{"date":1741564800,"tokens":{"BERA":124370.37143}},{"date":1741651200,"tokens":{"BERA":115839.70318}},{"date":1741737600,"tokens":{"BERA":118958.43229}},{"date":1741824000,"tokens":{"BERA":127747.45736}},{"date":1741910400,"tokens":{"BERA":121206.78754}},{"date":1741996800,"tokens":{"BERA":126725.4777}},{"date":1742083200,"tokens":{"BERA":132448.56379}},{"date":1742169600,"tokens":{"BERA":135514.50276}},{"date":1742256000,"tokens":{"BERA":133061.75158}},{"date":1742342400,"tokens":{"BERA":121411.18347}},{"date":1742428800,"tokens":{"BERA":125907.89397}},{"date":1742515200,"tokens":{"BERA":123659.53872}},{"date":1742601600,"tokens":{"BERA":140420.00513}},{"date":1742688000,"tokens":{"BERA":138376.04581}},{"date":1742774400,"tokens":{"BERA":138989.2336}},{"date":1742860800,"tokens":{"BERA":162290.36983}},{"date":1742947200,"tokens":{"BERA":165765.10067}},{"date":1743033600,"tokens":{"BERA":157384.86746}},{"date":1743120000,"tokens":{"BERA":175371.70946}},{"date":1743206400,"tokens":{"BERA":172918.95828}},{"date":1743292800,"tokens":{"BERA":150435.40578}},{"date":1743379200,"tokens":{"BERA":150231.00985}},{"date":1743465600,"tokens":{"BERA":142463.96444}},{"date":1743552000,"tokens":{"BERA":146960.67494}},{"date":1743638400,"tokens":{"BERA":133879.33531}},{"date":1743724800,"tokens":{"BERA":124681.51838}},{"date":1743811200,"tokens":{"BERA":118549.64043}},{"date":1743897600,"tokens":{"BERA":118754.03636}},{"date":1743984000,"tokens":{"BERA":97701.25539}},{"date":1744070400,"tokens":{"BERA":88912.23032}},{"date":1744156800,"tokens":{"BERA":73378.13951}},{"date":1744243200,"tokens":{"BERA":80940.78898}},{"date":1744329600,"tokens":{"BERA":78896.82966}},{"date":1744416000,"tokens":{"BERA":84006.72796}},{"date":1744502400,"tokens":{"BERA":85233.10355}},{"date":1744588800,"tokens":{"BERA":79305.62153}},{"date":1744675200,"tokens":{"BERA":84415.51982}},{"date":1744761600,"tokens":{"BERA":79510.01746}},{"date":1744848000,"tokens":{"BERA":77261.66221}},{"date":1744934400,"tokens":{"BERA":70720.99239}},{"date":1745020800,"tokens":{"BERA":69290.22087}},{"date":1745107200,"tokens":{"BERA":69903.40867}},{"date":1745193600,"tokens":{"BERA":67246.26155}},{"date":1745280000,"tokens":{"BERA":71742.97205}},{"date":1745366400,"tokens":{"BERA":75217.70289}},{"date":1745452800,"tokens":{"BERA":71538.57612}},{"date":1745539200,"tokens":{"BERA":73786.93137}},{"date":1745625600,"tokens":{"BERA":77057.26628}},{"date":1745712000,"tokens":{"BERA":74400.11916}},{"date":1745798400,"tokens":{"BERA":71742.97205}},{"date":1745884800,"tokens":{"BERA":75626.49475}},{"date":1745971200,"tokens":{"BERA":75830.89069}},{"date":1746057600,"tokens":{"BERA":72356.15985}},{"date":1746144000,"tokens":{"BERA":71334.18019}},{"date":1746230400,"tokens":{"BERA":69290.22087}},{"date":1746316800,"tokens":{"BERA":63158.34292}},{"date":1746403200,"tokens":{"BERA":57026.46496}},{"date":1746489600,"tokens":{"BERA":59683.61208}},{"date":1746576000,"tokens":{"BERA":58661.63242}},{"date":1746662400,"tokens":{"BERA":62340.75919}},{"date":1746748800,"tokens":{"BERA":2584.25173}},{"date":1746835200,"tokens":{"BERA":2584.25173}},{"date":1746921600,"tokens":{"BERA":2950.57607}},{"date":1747008000,"tokens":{"BERA":2857.32988}},{"date":1747094400,"tokens":{"BERA":2550.94952}},{"date":1747180800,"tokens":{"BERA":2697.47926}},{"date":1747267200,"tokens":{"BERA":2484.34509}},{"date":1747353600,"tokens":{"BERA":2304.51314}},{"date":1747440000,"tokens":{"BERA":2177.96473}},{"date":1747526400,"tokens":{"BERA":2064.73721}},{"date":1747612800,"tokens":{"BERA":2151.32296}},{"date":1747699200,"tokens":{"BERA":2071.39765}},{"date":1747785600,"tokens":{"BERA":2084.71854}},{"date":1747872000,"tokens":{"BERA":2111.36031}},{"date":1747958400,"tokens":{"BERA":2171.30429}},{"date":1748044800,"tokens":{"BERA":1998.13278}},{"date":1748131200,"tokens":{"BERA":1964.83057}},{"date":1748217600,"tokens":{"BERA":1971.49101}},{"date":1748304000,"tokens":{"BERA":1791.65906}},{"date":1748390400,"tokens":{"BERA":1904.88659}},{"date":1748476800,"tokens":{"BERA":1924.86791}},{"date":1748563200,"tokens":{"BERA":1751.69641}},{"date":1748649600,"tokens":{"BERA":1485.2787}},{"date":1748736000,"tokens":{"BERA":1518.58091}},{"date":1748822400,"tokens":{"BERA":1618.48755}},{"date":1748908800,"tokens":{"BERA":1691.75242}},{"date":1748995200,"tokens":{"BERA":1698.41286}},{"date":1749081600,"tokens":{"BERA":1645.12932}},{"date":1749168000,"tokens":{"BERA":1478.61826}},{"date":1749254400,"tokens":{"BERA":1518.58091}},{"date":1749340800,"tokens":{"BERA":1565.20401}},{"date":1749427200,"tokens":{"BERA":1558.54357}},{"date":1749513600,"tokens":{"BERA":1685.09198}},{"date":1749600000,"tokens":{"BERA":1658.45021}},{"date":1749686400,"tokens":{"BERA":1571.86446}},{"date":1749772800,"tokens":{"BERA":1305.44675}},{"date":1749859200,"tokens":{"BERA":1385.37206}},{"date":1749945600,"tokens":{"BERA":1352.06985}},{"date":1750032000,"tokens":{"BERA":1372.05118}},{"date":1750118400,"tokens":{"BERA":1358.73029}},{"date":1750204800,"tokens":{"BERA":1285.46542}},{"date":1750291200,"tokens":{"BERA":1278.80498}},{"date":1750377600,"tokens":{"BERA":1258.82365}},{"date":1750464000,"tokens":{"BERA":1185.55878}},{"date":1750550400,"tokens":{"BERA":1105.63347}},{"date":1750636800,"tokens":{"BERA":1059.01037}},{"date":1750723200,"tokens":{"BERA":1172.2379}},{"date":1750809600,"tokens":{"BERA":1125.6148}},{"date":1750896000,"tokens":{"BERA":1132.27524}},{"date":1750982400,"tokens":{"BERA":1092.31259}},{"date":1751068800,"tokens":{"BERA":1098.97303}},{"date":1751155200,"tokens":{"BERA":1145.59613}},{"date":1751241600,"tokens":{"BERA":1192.21923}},{"date":1751328000,"tokens":{"BERA":1172.2379}},{"date":1751414400,"tokens":{"BERA":1065.67082}},{"date":1751500800,"tokens":{"BERA":1118.95436}},{"date":1751587200,"tokens":{"BERA":1145.59613}},{"date":1751673600,"tokens":{"BERA":1092.31259}},{"date":1751760000,"tokens":{"BERA":1092.31259}},{"date":1751846400,"tokens":{"BERA":1118.95436}},{"date":1751932800,"tokens":{"BERA":1105.63347}},{"date":1752019200,"tokens":{"BERA":1112.29392}},{"date":1752105600,"tokens":{"BERA":1192.21923}},{"date":1752192000,"tokens":{"BERA":1292.12587}},{"date":1752278400,"tokens":{"BERA":1352.06985}},{"date":1752364800,"tokens":{"BERA":1332.08852}},{"date":1752451200,"tokens":{"BERA":1338.74896}},{"date":1752537600,"tokens":{"BERA":1412.01383}},{"date":1752624000,"tokens":{"BERA":1551.88313}},{"date":1752710400,"tokens":{"BERA":1525.24136}},{"date":1752796800,"tokens":{"BERA":1551.88313}},{"date":1752883200,"tokens":{"BERA":1511.92047}},{"date":1752969600,"tokens":{"BERA":1485.2787}},{"date":1753056000,"tokens":{"BERA":1538.56224}},{"date":1753142400,"tokens":{"BERA":1605.16667}},{"date":1753228800,"tokens":{"BERA":1625.148}},{"date":1753315200,"tokens":{"BERA":1578.5249}},{"date":1753401600,"tokens":{"BERA":1431.99516}},{"date":1753488000,"tokens":{"BERA":1478.61826}},{"date":1753574400,"tokens":{"BERA":1478.61826}},{"date":1753660800,"tokens":{"BERA":1518.58091}},{"date":1753747200,"tokens":{"BERA":1398.69295}},{"date":1753833600,"tokens":{"BERA":1338.74896}},{"date":1753920000,"tokens":{"BERA":1318.76764}},{"date":1754006400,"tokens":{"BERA":1212.20055}},{"date":1754092800,"tokens":{"BERA":1192.21923}},{"date":1754179200,"tokens":{"BERA":1152.25657}},{"date":1754265600,"tokens":{"BERA":1212.20055}},{"date":1754352000,"tokens":{"BERA":1252.16321}},{"date":1754438400,"tokens":{"BERA":1185.55878}},{"date":1754524800,"tokens":{"BERA":1212.20055}},{"date":1754611200,"tokens":{"BERA":1292.12587}},{"date":1754697600,"tokens":{"BERA":1338.74896}},{"date":1754784000,"tokens":{"BERA":1392.0325}},{"date":1754870400,"tokens":{"BERA":1378.71162}},{"date":1754956800,"tokens":{"BERA":1312.10719}},{"date":1755043200,"tokens":{"BERA":1372.05118}},{"date":1755129600,"tokens":{"BERA":1438.6556}},{"date":1755216000,"tokens":{"BERA":1458.63693}},{"date":1755302400,"tokens":{"BERA":1438.6556}},{"date":1755388800,"tokens":{"BERA":1551.88313}},{"date":1755475200,"tokens":{"BERA":1518.58091}},{"date":1755561600,"tokens":{"BERA":1485.2787}},{"date":1755648000,"tokens":{"BERA":1438.6556}},{"date":1755734400,"tokens":{"BERA":1585.18534}},{"date":1755820800,"tokens":{"BERA":1465.29737}},{"date":1755907200,"tokens":{"BERA":1618.48755}},{"date":1755993600,"tokens":{"BERA":1651.78977}},{"date":1756080000,"tokens":{"BERA":1625.148}},{"date":1756166400,"tokens":{"BERA":1491.93914}},{"date":1756252800,"tokens":{"BERA":1784.99862}},{"date":1756339200,"tokens":{"BERA":1745.03596}},{"date":1756425600,"tokens":{"BERA":1811.64039}},{"date":1756512000,"tokens":{"BERA":1745.03596}},{"date":1756598400,"tokens":{"BERA":1771.67773}},{"date":1756684800,"tokens":{"BERA":1685.09198}},{"date":1756771200,"tokens":{"BERA":1545.22268}},{"date":1756857600,"tokens":{"BERA":1545.22268}},{"date":1756944000,"tokens":{"BERA":1538.56224}},{"date":1757030400,"tokens":{"BERA":1485.2787}},{"date":1757116800,"tokens":{"BERA":1545.22268}},{"date":1757203200,"tokens":{"BERA":1518.58091}},{"date":1757289600,"tokens":{"BERA":1518.58091}},{"date":1757376000,"tokens":{"BERA":1558.54357}},{"date":1757462400,"tokens":{"BERA":1538.56224}},{"date":1757548800,"tokens":{"BERA":1598.50623}},{"date":1757635200,"tokens":{"BERA":1531.9018}},{"date":1757721600,"tokens":{"BERA":1618.48755}},{"date":1757808000,"tokens":{"BERA":1631.80844}},{"date":1757894400,"tokens":{"BERA":1585.18534}},{"date":1757980800,"tokens":{"BERA":1511.92047}},{"date":1758067200,"tokens":{"BERA":1545.22268}},{"date":1758153600,"tokens":{"BERA":1578.5249}},{"date":1758240000,"tokens":{"BERA":1771.67773}},{"date":1758326400,"tokens":{"BERA":1685.09198}},{"date":1758412800,"tokens":{"BERA":1765.01729}},{"date":1758499200,"tokens":{"BERA":1711.73375}},{"date":1758585600,"tokens":{"BERA":1665.11065}},{"date":1758672000,"tokens":{"BERA":1705.07331}},{"date":1758758400,"tokens":{"BERA":1824.96127}},{"date":1758844800,"tokens":{"BERA":1678.43154}},{"date":1758931200,"tokens":{"BERA":1798.3195}},{"date":1759017600,"tokens":{"BERA":1771.67773}},{"date":1759104000,"tokens":{"BERA":1924.86791}},{"date":1759190400,"tokens":{"BERA":1831.62172}},{"date":1759276800,"tokens":{"BERA":1798.3195}},{"date":1759363200,"tokens":{"BERA":1891.5657}},{"date":1759449600,"tokens":{"BERA":1891.5657}},{"date":1759536000,"tokens":{"BERA":2022.76398}},{"date":1759622400,"tokens":{"BERA":1884.70782}},{"date":1759708800,"tokens":{"BERA":1843.94661}},{"date":1759795200,"tokens":{"BERA":1866.23993}},{"date":1759881600,"tokens":{"BERA":1712.70591}},{"date":1759968000,"tokens":{"BERA":1844.39984}},{"date":1760054400,"tokens":{"BERA":1796.39717}},{"date":1760140800,"tokens":{"BERA":1221.83564}},{"date":1760227200,"tokens":{"BERA":1208.31199}},{"date":1760313600,"tokens":{"BERA":1437.31643}},{"date":1760400000,"tokens":{"BERA":1469.49378}},{"date":1760486400,"tokens":{"BERA":1310.57136}},{"date":1760572800,"tokens":{"BERA":1238.00295}},{"date":1760659200,"tokens":{"BERA":1205.26041}},{"date":1760745600,"tokens":{"BERA":1189.04086}},{"date":1760832000,"tokens":{"BERA":1192.18984}},{"date":1760918400,"tokens":{"BERA":1247.73004}},{"date":1761004800,"tokens":{"BERA":1325.17263}},{"date":1761091200,"tokens":{"BERA":1288.74542}},{"date":1761177600,"tokens":{"BERA":1305.79481}},{"date":1761264000,"tokens":{"BERA":1337.50333}},{"date":1761350400,"tokens":{"BERA":1260.77802}},{"date":1761436800,"tokens":{"BERA":1245.94319}},{"date":1761523200,"tokens":{"BERA":1267.53906}},{"date":1761609600,"tokens":{"BERA":1159.40135}},{"date":1761696000,"tokens":{"BERA":1186.17573}},{"date":1761782400,"tokens":{"BERA":1195.86466}},{"date":1761868800,"tokens":{"BERA":1221.55371}},{"date":1761955200,"tokens":{"BERA":1202.38693}},{"date":1762041600,"tokens":{"BERA":1218.86472}},{"date":1762128000,"tokens":{"BERA":1186.58696}},{"date":1762214400,"tokens":{"BERA":1135.29624}},{"date":1762300800,"tokens":{"BERA":1042.28217}},{"date":1762387200,"tokens":{"BERA":994.51125}},{"date":1762473600,"tokens":{"BERA":971.45945}},{"date":1762560000,"tokens":{"BERA":1068.66251}},{"date":1762646400,"tokens":{"BERA":1081.735}},{"date":1762732800,"tokens":{"BERA":1131.75414}},{"date":1762819200,"tokens":{"BERA":1113.38212}},{"date":1762905600,"tokens":{"BERA":1041.14563}},{"date":1762992000,"tokens":{"BERA":1059.60271}},{"date":1763078400,"tokens":{"BERA":979.3103}},{"date":1763164800,"tokens":{"BERA":974.79254}},{"date":1763251200,"tokens":{"BERA":934.46523}},{"date":1763337600,"tokens":{"BERA":894.83541}},{"date":1763424000,"tokens":{"BERA":851.13344}},{"date":1763510400,"tokens":{"BERA":865.39329}},{"date":1763596800,"tokens":{"BERA":807.05688}},{"date":1763683200,"tokens":{"BERA":736.93111}},{"date":1763769600,"tokens":{"BERA":686.77102}},{"date":1763856000,"tokens":{"BERA":674.74312}},{"date":1763942400,"tokens":{"BERA":684.05414}},{"date":1764028800,"tokens":{"BERA":704.4537}},{"date":1764115200,"tokens":{"BERA":698.02045}},{"date":1764201600,"tokens":{"BERA":686.06086}},{"date":1764288000,"tokens":{"BERA":669.14317}},{"date":1764374400,"tokens":{"BERA":609.32962}},{"date":1764460800,"tokens":{"BERA":607.37668}},{"date":1764547200,"tokens":{"BERA":575.93602}},{"date":1764633600,"tokens":{"BERA":596.60042}},{"date":1764720000,"tokens":{"BERA":627.44401}},{"date":1764806400,"tokens":{"BERA":633.21107}},{"date":1764892800,"tokens":{"BERA":616.1268}},{"date":1764979200,"tokens":{"BERA":579.07013}},{"date":1765065600,"tokens":{"BERA":585.24248}},{"date":1765152000,"tokens":{"BERA":561.23436}},{"date":1765238400,"tokens":{"BERA":563.30639}},{"date":1765324800,"tokens":{"BERA":543.82362}},{"date":1765411200,"tokens":{"BERA":529.87573}},{"date":1765497600,"tokens":{"BERA":492.77011}},{"date":1765584000,"tokens":{"BERA":480.60481}},{"date":1765670400,"tokens":{"BERA":480.00767}},{"date":1765756800,"tokens":{"BERA":481.66618}},{"date":1765843200,"tokens":{"BERA":436.17216}},{"date":1765929600,"tokens":{"BERA":423.00652}},{"date":1766016000,"tokens":{"BERA":370.6313}},{"date":1766102400,"tokens":{"BERA":366.76887}},{"date":1766188800,"tokens":{"BERA":385.3009}},{"date":1766275200,"tokens":{"BERA":400.15869}},{"date":1766361600,"tokens":{"BERA":379.2552}},{"date":1766448000,"tokens":{"BERA":394.39823}},{"date":1766534400,"tokens":{"BERA":385.20402}},{"date":1766620800,"tokens":{"BERA":408.40685}},{"date":1766707200,"tokens":{"BERA":400.86044}},{"date":1766793600,"tokens":{"BERA":419.83484}},{"date":1766880000,"tokens":{"BERA":431.5037}},{"date":1766966400,"tokens":{"BERA":423.60571}},{"date":1767052800,"tokens":{"BERA":404.03172}},{"date":1767139200,"tokens":{"BERA":418.55134}},{"date":1767225600,"tokens":{"BERA":405.30658}},{"date":1767312000,"tokens":{"BERA":439.06634}},{"date":1767398400,"tokens":{"BERA":448.63371}},{"date":1767484800,"tokens":{"BERA":440.90269}},{"date":1767571200,"tokens":{"BERA":436.77224}},{"date":1767657600,"tokens":{"BERA":431.00273}},{"date":1767744000,"tokens":{"BERA":420.10973}},{"date":1767830400,"tokens":{"BERA":408.47217}},{"date":1767916800,"tokens":{"BERA":396.58073}},{"date":1768003200,"tokens":{"BERA":394.20727}},{"date":1768089600,"tokens":{"BERA":388.15701}},{"date":1768176000,"tokens":{"BERA":378.88881}},{"date":1768262400,"tokens":{"BERA":366.6376}},{"date":1768348800,"tokens":{"BERA":456.55337}},{"date":1768435200,"tokens":{"BERA":471.26272}},{"date":1768521600,"tokens":{"BERA":435.24}},{"date":1768608000,"tokens":{"BERA":491.31843}},{"date":1768694400,"tokens":{"BERA":569.08659}},{"date":1768780800,"tokens":{"BERA":610.63726}},{"date":1768867200,"tokens":{"BERA":627.64342}},{"date":1768953600,"tokens":{"BERA":605.64741}},{"date":1769040000,"tokens":{"BERA":569.46344}},{"date":1769126400,"tokens":{"BERA":537.42938}},{"date":1769212800,"tokens":{"BERA":498.54275}},{"date":1769299200,"tokens":{"BERA":466.05098}},{"date":1769385600,"tokens":{"BERA":422.25012}},{"date":1769472000,"tokens":{"BERA":442.79998}},{"date":1769558400,"tokens":{"BERA":422.48036}},{"date":1769644800,"tokens":{"BERA":399.71827}},{"date":1769731200,"tokens":{"BERA":376.57559}},{"date":1769817600,"tokens":{"BERA":378.93331}},{"date":1769904000,"tokens":{"BERA":323.7022}},{"date":1769990400,"tokens":{"BERA":305.08612}},{"date":1770076800,"tokens":{"BERA":315.71385}},{"date":1770163200,"tokens":{"BERA":296.19679}},{"date":1770249600,"tokens":{"BERA":291.27349}},{"date":1770336000,"tokens":{"BERA":250.8202}},{"date":1770422400,"tokens":{"BERA":315.61247}},{"date":1770508800,"tokens":{"BERA":294.24634}},{"date":1770595200,"tokens":{"BERA":311.06526}},{"date":1770681600,"tokens":{"BERA":306.34112}},{"date":1770768000,"tokens":{"BERA":329.40901}},{"date":1770854400,"tokens":{"BERA":610.89118}},{"date":1770940800,"tokens":{"BERA":454.7827}},{"date":1771027200,"tokens":{"BERA":470.31284}},{"date":1771113600,"tokens":{"BERA":466.47898}},{"date":1771200000,"tokens":{"BERA":429.67264}},{"date":1771286400,"tokens":{"BERA":429.74705}},{"date":1771372800,"tokens":{"BERA":444.35596}},{"date":1771459200,"tokens":{"BERA":394.77451}},{"date":1771545600,"tokens":{"BERA":396.59845}},{"date":1771632000,"tokens":{"BERA":393.63207}},{"date":1771718400,"tokens":{"BERA":379.10964}},{"date":1771804800,"tokens":{"BERA":380.26294}},{"date":1771891200,"tokens":{"BERA":369.28097}},{"date":1771977600,"tokens":{"BERA":395.07567}},{"date":1772064000,"tokens":{"BERA":411.18604}},{"date":1772150400,"tokens":{"BERA":406.93051}},{"date":1772236800,"tokens":{"BERA":395.47616}},{"date":1772323200,"tokens":{"BERA":409.51259}},{"date":1772409600,"tokens":{"BERA":401.32697}},{"date":1772496000,"tokens":{"BERA":400.69237}},{"date":1772582400,"tokens":{"BERA":369.11479}},{"date":1772668800,"tokens":{"BERA":361.60588}},{"date":1772755200,"tokens":{"BERA":357.20255}},{"date":1772841600,"tokens":{"BERA":348.16703}},{"date":1772928000,"tokens":{"BERA":360.32005}},{"date":1773014400,"tokens":{"BERA":356.08126}},{"date":1773100800,"tokens":{"BERA":359.99368}},{"date":1773187200,"tokens":{"BERA":363.28541}},{"date":1773273600,"tokens":{"BERA":402.45441}},{"date":1773360000,"tokens":{"BERA":398.58372}},{"date":1773446400,"tokens":{"BERA":439.83585}},{"date":1773532800,"tokens":{"BERA":420.1325}},{"date":1773619200,"tokens":{"BERA":440.03404}},{"date":1773705600,"tokens":{"BERA":440.8514}},{"date":1773792000,"tokens":{"BERA":433.38331}},{"date":1773878400,"tokens":{"BERA":368.65692}},{"date":1773964800,"tokens":{"BERA":375.51298}},{"date":1774051200,"tokens":{"BERA":366.42561}},{"date":1774137600,"tokens":{"BERA":354.12851}},{"date":1774224000,"tokens":{"BERA":343.19283}},{"date":1774310400,"tokens":{"BERA":335.35205}},{"date":1774396800,"tokens":{"BERA":335.90139}},{"date":1774483200,"tokens":{"BERA":335.5716}},{"date":1774569600,"tokens":{"BERA":311.58362}},{"date":1774656000,"tokens":{"BERA":293.49596}},{"date":1774742400,"tokens":{"BERA":293.07519}},{"date":1774828800,"tokens":{"BERA":299.88124}},{"date":1774915200,"tokens":{"BERA":296.46717}},{"date":1775001600,"tokens":{"BERA":293.13051}},{"date":1775088000,"tokens":{"BERA":290.13939}},{"date":1775174400,"tokens":{"BERA":271.54532}},{"date":1775260800,"tokens":{"BERA":268.75629}},{"date":1775347200,"tokens":{"BERA":266.95775}},{"date":1775433600,"tokens":{"BERA":271.84818}},{"date":1775520000,"tokens":{"BERA":257.94164}},{"date":1775606400,"tokens":{"BERA":277.79304}},{"date":1775692800,"tokens":{"BERA":272.28461}},{"date":1775779200,"tokens":{"BERA":273.22946}},{"date":1775865600,"tokens":{"BERA":276.20477}},{"date":1775952000,"tokens":{"BERA":279.65601}},{"date":1776038400,"tokens":{"BERA":267.64864}},{"date":1776124800,"tokens":{"BERA":275.76274}},{"date":1776211200,"tokens":{"BERA":267.17315}},{"date":1776297600,"tokens":{"BERA":267.85257}},{"date":1776384000,"tokens":{"BERA":289.67872}},{"date":1776470400,"tokens":{"BERA":291.51384}},{"date":1776556800,"tokens":{"BERA":270.35391}},{"date":1776643200,"tokens":{"BERA":262.80073}},{"date":1776729600,"tokens":{"BERA":268.86155}},{"date":1776816000,"tokens":{"BERA":264.51779}},{"date":1776902400,"tokens":{"BERA":267.15975}},{"date":1776988800,"tokens":{"BERA":265.64768}},{"date":1777075200,"tokens":{"BERA":265.21123}},{"date":1777161600,"tokens":{"BERA":259.10406}},{"date":1777248000,"tokens":{"BERA":264.31456}},{"date":1777334400,"tokens":{"BERA":247.64754}},{"date":1777420800,"tokens":{"BERA":249.84418}},{"date":1777507200,"tokens":{"BERA":241.44719}},{"date":1777593600,"tokens":{"BERA":239.4963}},{"date":1777680000,"tokens":{"BERA":246.5067}},{"date":1777766400,"tokens":{"BERA":246.60163}},{"date":1777852800,"tokens":{"BERA":240.79389}},{"date":1777939200,"tokens":{"BERA":245.74141}},{"date":1778025600,"tokens":{"BERA":251.41833}},{"date":1778112000,"tokens":{"BERA":255.5915}},{"date":1778198400,"tokens":{"BERA":254.36313}},{"date":1778284800,"tokens":{"BERA":271.88074}},{"date":1778371200,"tokens":{"BERA":263.80807}},{"date":1778457600,"tokens":{"BERA":267.0076}},{"date":1778544000,"tokens":{"BERA":267.06646}},{"date":1778630400,"tokens":{"BERA":267.52994}},{"date":1778716800,"tokens":{"BERA":266.13072}},{"date":1778803200,"tokens":{"BERA":272.45507}},{"date":1778889600,"tokens":{"BERA":247.69736}},{"date":1778976000,"tokens":{"BERA":244.05885}},{"date":1779062400,"tokens":{"BERA":236.47928}},{"date":1779148800,"tokens":{"BERA":254.67681}},{"date":1779235200,"tokens":{"BERA":250.37903}},{"date":1779321600,"tokens":{"BERA":257.5482}},{"date":1779408000,"tokens":{"BERA":262.96622}},{"date":1779494400,"tokens":{"BERA":254.68898}},{"date":1779580800,"tokens":{"BERA":259.95251}},{"date":1779667200,"tokens":{"BERA":249.07249}},{"date":1779753600,"tokens":{"BERA":249.03164}},{"date":1779840000,"tokens":{"BERA":248.99073}},{"date":1779926400,"tokens":{"BERA":229.56635}},{"date":1780012800,"tokens":{"BERA":225.83056}},{"date":1780099200,"tokens":{"BERA":228.34522}},{"date":1780185600,"tokens":{"BERA":231.20587}},{"date":1780272000,"tokens":{"BERA":231.26712}},{"date":1780358400,"tokens":{"BERA":243.62673}},{"date":1780444800,"tokens":{"BERA":202.94886}},{"date":1780531200,"tokens":{"BERA":197.59032}},{"date":1780617600,"tokens":{"BERA":187.65161}},{"date":1780704000,"tokens":{"BERA":164.41009}},{"date":1780790400,"tokens":{"BERA":161.13865}},{"date":1780876800,"tokens":{"BERA":157.80942}},{"date":1780963200,"tokens":{"BERA":166.71126}},{"date":1781049600,"tokens":{"BERA":163.7492}},{"date":1781136000,"tokens":{"BERA":156.36718}},{"date":1781222400,"tokens":{"BERA":166.53434}},{"date":1781308800,"tokens":{"BERA":167.59742}},{"date":1781395200,"tokens":{"BERA":171.56599}},{"date":1781481600,"tokens":{"BERA":175.79804}},{"date":1781568000,"tokens":{"BERA":172.67393}},{"date":1781654400,"tokens":{"BERA":172.45793}},{"date":1781740800,"tokens":{"BERA":166.65437}},{"date":1781827200,"tokens":{"BERA":156.74748}},{"date":1781913600,"tokens":{"BERA":148.62656}},{"date":1782000000,"tokens":{"BERA":152.07494}},{"date":1782086400,"tokens":{"BERA":155.20641}},{"date":1782172800,"tokens":{"BERA":152.29132}},{"date":1782259200,"tokens":{"BERA":145.55347}},{"date":1782345600,"tokens":{"BERA":136.33884}},{"date":1782432000,"tokens":{"BERA":132.18972}},{"date":1782518400,"tokens":{"BERA":134.5197}},{"date":1782604800,"tokens":{"BERA":140.66906}},{"date":1782691200,"tokens":{"BERA":138.46549}},{"date":1782777600,"tokens":{"BERA":139.7933}},{"date":1782864000,"tokens":{"BERA":134.88589}},{"date":1782950400,"tokens":{"BERA":135.1458}},{"date":1783036800,"tokens":{"BERA":143.87971}},{"date":1783123200,"tokens":{"BERA":144.39352}},{"date":1783209600,"tokens":{"BERA":143.14879}},{"date":1783296000,"tokens":{"BERA":135.39532}},{"date":1783382400,"tokens":{"BERA":144.03041}},{"date":1783468800,"tokens":{"BERA":136.13747}},{"date":1783555200,"tokens":{"BERA":130.65482}},{"date":1783641600,"tokens":{"BERA":132.31605}},{"date":1783728000,"tokens":{"BERA":132.98953}},{"date":1783814400,"tokens":{"BERA":130.10592}},{"date":1783900800,"tokens":{"BERA":128.61994}},{"date":1783987200,"tokens":{"BERA":123.27067}},{"date":1784073600,"tokens":{"BERA":124.15729}},{"date":1784160000,"tokens":{"BERA":127.00629}},{"date":1784246400,"tokens":{"BERA":122.94458}},{"date":1784332800,"tokens":{"BERA":122.85712}},{"date":1784419200,"tokens":{"BERA":121.55367}},{"date":1784505600,"tokens":{"BERA":126.00069}},{"date":1784592000,"tokens":{"BERA":124.2218}},{"date":1784678400,"tokens":{"BERA":127.15247}},{"date":1784764800,"tokens":{"BERA":125.55086}},{"date":1784851200,"tokens":{"BERA":128.75574}},{"date":1784937600,"tokens":{"BERA":116.32431}},{"date":1785024000,"tokens":{"BERA":120.77119}},{"date":1785110400,"tokens":{"BERA":119.88289}},{"date":1785196800,"tokens":{"BERA":110.24027}},{"date":1785283200,"tokens":{"BERA":109.31104}},{"date":1785369600,"tokens":{"BERA":100.84596}},{"date":1785456000,"tokens":{"BERA":101.12313}},{"date":1785542400,"tokens":{"BERA":101.98113}},{"date":1785628800,"tokens":{"BERA":101.90901}},{"date":1785715200,"tokens":{"BERA":101.8783}},{"date":1785801600,"tokens":{"BERA":105.56119}},{"date":1785888000,"tokens":{"BERA":107.46469}},{"date":1785974400,"tokens":{"BERA":105.00412}},{"date":1786060800,"tokens":{"BERA":105.59441}},{"date":1786147200,"tokens":{"BERA":103.11579}},{"date":1786233600,"tokens":{"BERA":104.52797}},{"date":1786320000,"tokens":{"BERA":103.1377}},{"date":1786406400,"tokens":{"BERA":100.32687}},{"date":1786492800,"tokens":{"BERA":96.58341}},{"date":1786579200,"tokens":{"BERA":94.24061}},{"date":1786665600,"tokens":{"BERA":94.50776}},{"date":1786752000,"tokens":{"BERA":95.02626}},{"date":1786838400,"tokens":{"BERA":97.94174}},{"date":1786924800,"tokens":{"BERA":97.4697}},{"date":1787011200,"tokens":{"BERA":98.47328}},{"date":1787097600,"tokens":{"BERA":98.47214}},{"date":1787184000,"tokens":{"BERA":103.40407}},{"date":1787270400,"tokens":{"BERA":115.54026}},{"date":1787356800,"tokens":{"BERA":131.81222}},{"date":1787443200,"tokens":{"BERA":120.78907}},{"date":1787529600,"tokens":{"BERA":123.44487}},{"date":1787616000,"tokens":{"BERA":125.7451}},{"date":1787702400,"tokens":{"BERA":120.46332}},{"date":1787788800,"tokens":{"BERA":117.9837}},{"date":1787875200,"tokens":{"BERA":116.7011}},{"date":1787961600,"tokens":{"BERA":112.16803}},{"date":1788048000,"tokens":{"BERA":112.07558}},{"date":1788134400,"tokens":{"BERA":110.75693}},{"date":1788220800,"tokens":{"BERA":123.48436}},{"date":1788307200,"tokens":{"BERA":118.03142}},{"date":1788393600,"tokens":{"BERA":118.07544}},{"date":1788480000,"tokens":{"BERA":119.32772}},{"date":1788566400,"tokens":{"BERA":120.35592}},{"date":1788652800,"tokens":{"BERA":124.29791}},{"date":1788739200,"tokens":{"BERA":126.46171}},{"date":1788825600,"tokens":{"BERA":121.25797}},{"date":1788912000,"tokens":{"BERA":123.77901}},{"date":1788998400,"tokens":{"BERA":118.99616}},{"date":1789084800,"tokens":{"BERA":112.58544}},{"date":1789171200,"tokens":{"BERA":122.26381}},{"date":1789257600,"tokens":{"BERA":133.39193}},{"date":1789344000,"tokens":{"BERA":125.80899}},{"date":1789430400,"tokens":{"BERA":122.64993}},{"date":1789516800,"tokens":{"BERA":122.48254}},{"date":1789603200,"tokens":{"BERA":119.40309}},{"date":1789689600,"tokens":{"BERA":125.09135}},{"date":1789776000,"tokens":{"BERA":132.39828}},{"date":1789862400,"tokens":{"BERA":147.27969}},{"date":1789948800,"tokens":{"BERA":145.92218}},{"date":1790035200,"tokens":{"BERA":152.47984}},{"date":1790121600,"tokens":{"BERA":156.2733}},{"date":1790208000,"tokens":{"BERA":145.80162}},{"date":1790294400,"tokens":{"BERA":151.01776}},{"date":1790380800,"tokens":{"BERA":155.4605}},{"date":1790467200,"tokens":{"BERA":154.29438}},{"date":1790553600,"tokens":{"BERA":158.76495}},{"date":1790640000,"tokens":{"BERA":144.51221}},{"date":1790726400,"tokens":{"BERA":163.64246}},{"date":1790812800,"tokens":{"BERA":167.95551}},{"date":1790899200,"tokens":{"BERA":159.87468}},{"date":1790985600,"tokens":{"BERA":155.1941}},{"date":1791072000,"tokens":{"BERA":151.70459}},{"date":1791158400,"tokens":{"BERA":151.77655}},{"date":1791244800,"tokens":{"BERA":155.58329}},{"date":1791331200,"tokens":{"BERA":156.4468}},{"date":1791417600,"tokens":{"BERA":148.43049}},{"date":1791504000,"tokens":{"BERA":139.12734}},{"date":1791590400,"tokens":{"BERA":140.87803}},{"date":1791676800,"tokens":{"BERA":148.376}},{"date":1791763200,"tokens":{"BERA":151.45056}},{"date":1791849600,"tokens":{"BERA":147.29603}},{"date":1791936000,"tokens":{"BERA":151.72787}},{"date":1792022400,"tokens":{"BERA":160.41977}},{"date":1792108800,"tokens":{"BERA":146.33841}},{"date":1792195200,"tokens":{"BERA":124.94564}},{"date":1792281600,"tokens":{"BERA":119.2655}},{"date":1792368000,"tokens":{"BERA":112.69243}},{"date":1792454400,"tokens":{"BERA":110.2841}},{"date":1792540800,"tokens":{"BERA":111.61258}},{"date":1792627200,"tokens":{"BERA":119.51173}},{"date":1792713600,"tokens":{"BERA":109.55693}},{"date":1792783211,"tokens":{"BERA":110.93071}}],"tokens":[{"date":1740096000,"tokens":{"BERA":48.84443}},{"date":1740182400,"tokens":{"BERA":48.84443}},{"date":1740268800,"tokens":{"BERA":20008.31309}},{"date":1740355200,"tokens":{"BERA":20585.25735}},{"date":1740441600,"tokens":{"BERA":26012.18669}},{"date":1740528000,"tokens":{"BERA":26012.18669}},{"date":1740614400,"tokens":{"BERA":21864.99305}},{"date":1740700800,"tokens":{"BERA":21864.99305}},{"date":1740787200,"tokens":{"BERA":21817.09125}},{"date":1740873600,"tokens":{"BERA":21817.09125}},{"date":1740960000,"tokens":{"BERA":21817.09125}},{"date":1741046400,"tokens":{"BERA":21817.09125}},{"date":1741132800,"tokens":{"BERA":21817.09125}},{"date":1741219200,"tokens":{"BERA":21332.82529}},{"date":1741305600,"tokens":{"BERA":21332.82529}},{"date":1741392000,"tokens":{"BERA":21332.82529}},{"date":1741478400,"tokens":{"BERA":21332.82529}},{"date":1741564800,"tokens":{"BERA":21332.82529}},{"date":1741651200,"tokens":{"BERA":21412.14477}},{"date":1741737600,"tokens":{"BERA":20439.59318}},{"date":1741824000,"tokens":{"BERA":20439.59318}},{"date":1741910400,"tokens":{"BERA":20439.59318}},{"date":1741996800,"tokens":{"BERA":20439.59318}},{"date":1742083200,"tokens":{"BERA":20439.59318}},{"date":1742169600,"tokens":{"BERA":20439.59318}},{"date":1742256000,"tokens":{"BERA":20439.59318}},{"date":1742342400,"tokens":{"BERA":20439.59318}},{"date":1742428800,"tokens":{"BERA":20439.59318}},{"date":1742515200,"tokens":{"BERA":20439.59318}},{"date":1742601600,"tokens":{"BERA":20439.59318}},{"date":1742688000,"tokens":{"BERA":20439.59318}},{"date":1742774400,"tokens":{"BERA":20439.59318}},{"date":1742860800,"tokens":{"BERA":20439.59318}},{"date":1742947200,"tokens":{"BERA":20439.59318}},{"date":1743033600,"tokens":{"BERA":20439.59318}},{"date":1743120000,"tokens":{"BERA":20439.59318}},{"date":1743206400,"tokens":{"BERA":20439.59318}},{"date":1743292800,"tokens":{"BERA":20439.59318}},{"date":1743379200,"tokens":{"BERA":20439.59318}},{"date":1743465600,"tokens":{"BERA":20439.59318}},{"date":1743552000,"tokens":{"BERA":20439.59318}},{"date":1743638400,"tokens":{"BERA":20439.59318}},{"date":1743724800,"tokens":{"BERA":20439.59318}},{"date":1743811200,"tokens":{"BERA":20439.59318}},{"date":1743897600,"tokens":{"BERA":20439.59318}},{"date":1743984000,"tokens":{"BERA":20439.59318}},{"date":1744070400,"tokens":{"BERA":20439.59318}},{"date":1744156800,"tokens":{"BERA":20439.59318}},{"date":1744243200,"tokens":{"BERA":20439.59318}},{"date":1744329600,"tokens":{"BERA":20439.59318}},{"date":1744416000,"tokens":{"BERA":20439.59318}},{"date":1744502400,"tokens":{"BERA":20439.59318}},{"date":1744588800,"tokens":{"BERA":20439.59318}},{"date":1744675200,"tokens":{"BERA":20439.59318}},{"date":1744761600,"tokens":{"BERA":20439.59318}},{"date":1744848000,"tokens":{"BERA":20439.59318}},{"date":1744934400,"tokens":{"BERA":20439.59318}},{"date":1745020800,"tokens":{"BERA":20439.59318}},{"date":1745107200,"tokens":{"BERA":20439.59318}},{"date":1745193600,"tokens":{"BERA":20439.59318}},{"date":1745280000,"tokens":{"BERA":20439.59318}},{"date":1745366400,"tokens":{"BERA":20439.59318}},{"date":1745452800,"tokens":{"BERA":20439.59318}},{"date":1745539200,"tokens":{"BERA":20439.59318}},{"date":1745625600,"tokens":{"BERA":20439.59318}},{"date":1745712000,"tokens":{"BERA":20439.59318}},{"date":1745798400,"tokens":{"BERA":20439.59318}},{"date":1745884800,"tokens":{"BERA":20439.59318}},{"date":1745971200,"tokens":{"BERA":20439.59318}},{"date":1746057600,"tokens":{"BERA":20439.59318}},{"date":1746144000,"tokens":{"BERA":20439.59318}},{"date":1746230400,"tokens":{"BERA":20439.59318}},{"date":1746316800,"tokens":{"BERA":20439.59318}},{"date":1746403200,"tokens":{"BERA":20439.59318}},{"date":1746489600,"tokens":{"BERA":20439.59318}},{"date":1746576000,"tokens":{"BERA":20439.59318}},{"date":1746662400,"tokens":{"BERA":20439.59318}},{"date":1746748800,"tokens":{"BERA":666.04426}},{"date":1746835200,"tokens":{"BERA":666.04426}},{"date":1746921600,"tokens":{"BERA":666.04426}},{"date":1747008000,"tokens":{"BERA":666.04426}},{"date":1747094400,"tokens":{"BERA":666.04426}},{"date":1747180800,"tokens":{"BERA":666.04426}},{"date":1747267200,"tokens":{"BERA":666.04426}},{"date":1747353600,"tokens":{"BERA":666.04426}},{"date":1747440000,"tokens":{"BERA":666.04426}},{"date":1747526400,"tokens":{"BERA":666.04426}},{"date":1747612800,"tokens":{"BERA":666.04426}},{"date":1747699200,"tokens":{"BERA":666.04426}},{"date":1747785600,"tokens":{"BERA":666.04426}},{"date":1747872000,"tokens":{"BERA":666.04426}},{"date":1747958400,"tokens":{"BERA":666.04426}},{"date":1748044800,"tokens":{"BERA":666.04426}},{"date":1748131200,"tokens":{"BERA":666.04426}},{"date":1748217600,"tokens":{"BERA":666.04426}},{"date":1748304000,"tokens":{"BERA":666.04426}},{"date":1748390400,"tokens":{"BERA":666.04426}},{"date":1748476800,"tokens":{"BERA":666.04426}},{"date":1748563200,"tokens":{"BERA":666.04426}},{"date":1748649600,"tokens":{"BERA":666.04426}},{"date":1748736000,"tokens":{"BERA":666.04426}},{"date":1748822400,"tokens":{"BERA":666.04426}},{"date":1748908800,"tokens":{"BERA":666.04426}},{"date":1748995200,"tokens":{"BERA":666.04426}},{"date":1749081600,"tokens":{"BERA":666.04426}},{"date":1749168000,"tokens":{"BERA":666.04426}},{"date":1749254400,"tokens":{"BERA":666.04426}},{"date":1749340800,"tokens":{"BERA":666.04426}},{"date":1749427200,"tokens":{"BERA":666.04426}},{"date":1749513600,"tokens":{"BERA":666.04426}},{"date":1749600000,"tokens":{"BERA":666.04426}},{"date":1749686400,"tokens":{"BERA":666.04426}},{"date":1749772800,"tokens":{"BERA":666.04426}},{"date":1749859200,"tokens":{"BERA":666.04426}},{"date":1749945600,"tokens":{"BERA":666.04426}},{"date":1750032000,"tokens":{"BERA":666.04426}},{"date":1750118400,"tokens":{"BERA":666.04426}},{"date":1750204800,"tokens":{"BERA":666.04426}},{"date":1750291200,"tokens":{"BERA":666.04426}},{"date":1750377600,"tokens":{"BERA":666.04426}},{"date":1750464000,"tokens":{"BERA":666.04426}},{"date":1750550400,"tokens":{"BERA":666.04426}},{"date":1750636800,"tokens":{"BERA":666.04426}},{"date":1750723200,"tokens":{"BERA":666.04426}},{"date":1750809600,"tokens":{"BERA":666.04426}},{"date":1750896000,"tokens":{"BERA":666.04426}},{"date":1750982400,"tokens":{"BERA":666.04426}},{"date":1751068800,"tokens":{"BERA":666.04426}},{"date":1751155200,"tokens":{"BERA":666.04426}},{"date":1751241600,"tokens":{"BERA":666.04426}},{"date":1751328000,"tokens":{"BERA":666.04426}},{"date":1751414400,"tokens":{"BERA":666.04426}},{"date":1751500800,"tokens":{"BERA":666.04426}},{"date":1751587200,"tokens":{"BERA":666.04426}},{"date":1751673600,"tokens":{"BERA":666.04426}},{"date":1751760000,"tokens":{"BERA":666.04426}},{"date":1751846400,"tokens":{"BERA":666.04426}},{"date":1751932800,"tokens":{"BERA":666.04426}},{"date":1752019200,"tokens":{"BERA":666.04426}},{"date":1752105600,"tokens":{"BERA":666.04426}},{"date":1752192000,"tokens":{"BERA":666.04426}},{"date":1752278400,"tokens":{"BERA":666.04426}},{"date":1752364800,"tokens":{"BERA":666.04426}},{"date":1752451200,"tokens":{"BERA":666.04426}},{"date":1752537600,"tokens":{"BERA":666.04426}},{"date":1752624000,"tokens":{"BERA":666.04426}},{"date":1752710400,"tokens":{"BERA":666.04426}},{"date":1752796800,"tokens":{"BERA":666.04426}},{"date":1752883200,"tokens":{"BERA":666.04426}},{"date":1752969600,"tokens":{"BERA":666.04426}},{"date":1753056000,"tokens":{"BERA":666.04426}},{"date":1753142400,"tokens":{"BERA":666.04426}},{"date":1753228800,"tokens":{"BERA":666.04426}},{"date":1753315200,"tokens":{"BERA":666.04426}},{"date":1753401600,"tokens":{"BERA":666.04426}},{"date":1753488000,"tokens":{"BERA":666.04426}},{"date":1753574400,"tokens":{"BERA":666.04426}},{"date":1753660800,"tokens":{"BERA":666.04426}},{"date":1753747200,"tokens":{"BERA":666.04426}},{"date":1753833600,"tokens":{"BERA":666.04426}},{"date":1753920000,"tokens":{"BERA":666.04426}},{"date":1754006400,"tokens":{"BERA":666.04426}},{"date":1754092800,"tokens":{"BERA":666.04426}},{"date":1754179200,"tokens":{"BERA":666.04426}},{"date":1754265600,"tokens":{"BERA":666.04426}},{"date":1754352000,"tokens":{"BERA":666.04426}},{"date":1754438400,"tokens":{"BERA":666.04426}},{"date":1754524800,"tokens":{"BERA":666.04426}},{"date":1754611200,"tokens":{"BERA":666.04426}},{"date":1754697600,"tokens":{"BERA":666.04426}},{"date":1754784000,"tokens":{"BERA":666.04426}},{"date":1754870400,"tokens":{"BERA":666.04426}},{"date":1754956800,"tokens":{"BERA":666.04426}},{"date":1755043200,"tokens":{"BERA":666.04426}},{"date":1755129600,"tokens":{"BERA":666.04426}},{"date":1755216000,"tokens":{"BERA":666.04426}},{"date":1755302400,"tokens":{"BERA":666.04426}},{"date":1755388800,"tokens":{"BERA":666.04426}},{"date":1755475200,"tokens":{"BERA":666.04426}},{"date":1755561600,"tokens":{"BERA":666.04426}},{"date":1755648000,"tokens":{"BERA":666.04426}},{"date":1755734400,"tokens":{"BERA":666.04426}},{"date":1755820800,"tokens":{"BERA":666.04426}},{"date":1755907200,"tokens":{"BERA":666.04426}},{"date":1755993600,"tokens":{"BERA":666.04426}},{"date":1756080000,"tokens":{"BERA":666.04426}},{"date":1756166400,"tokens":{"BERA":666.04426}},{"date":1756252800,"tokens":{"BERA":666.04426}},{"date":1756339200,"tokens":{"BERA":666.04426}},{"date":1756425600,"tokens":{"BERA":666.04426}},{"date":1756512000,"tokens":{"BERA":666.04426}},{"date":1756598400,"tokens":{"BERA":666.04426}},{"date":1756684800,"tokens":{"BERA":666.04426}},{"date":1756771200,"tokens":{"BERA":666.04426}},{"date":1756857600,"tokens":{"BERA":666.04426}},{"date":1756944000,"tokens":{"BERA":666.04426}},{"date":1757030400,"tokens":{"BERA":666.04426}},{"date":1757116800,"tokens":{"BERA":666.04426}},{"date":1757203200,"tokens":{"BERA":666.04426}},{"date":1757289600,"tokens":{"BERA":666.04426}},{"date":1757376000,"tokens":{"BERA":666.04426}},{"date":1757462400,"tokens":{"BERA":666.04426}},{"date":1757548800,"tokens":{"BERA":666.04426}},{"date":1757635200,"tokens":{"BERA":666.04426}},{"date":1757721600,"tokens":{"BERA":666.04426}},{"date":1757808000,"tokens":{"BERA":666.04426}},{"date":1757894400,"tokens":{"BERA":666.04426}},{"date":1757980800,"tokens":{"BERA":666.04426}},{"date":1758067200,"tokens":{"BERA":666.04426}},{"date":1758153600,"tokens":{"BERA":666.04426}},{"date":1758240000,"tokens":{"BERA":666.04426}},{"date":1758326400,"tokens":{"BERA":666.04426}},{"date":1758412800,"tokens":{"BERA":666.04426}},{"date":1758499200,"tokens":{"BERA":666.04426}},{"date":1758585600,"tokens":{"BERA":666.04426}},{"date":1758672000,"tokens":{"BERA":666.04426}},{"date":1758758400,"tokens":{"BERA":666.04426}},{"date":1758844800,"tokens":{"BERA":666.04426}},{"date":1758931200,"tokens":{"BERA":666.04426}},{"date":1759017600,"tokens":{"BERA":666.04426}},{"date":1759104000,"tokens":{"BERA":666.04426}},{"date":1759190400,"tokens":{"BERA":666.04426}},{"date":1759276800,"tokens":{"BERA":666.04426}},{"date":1759363200,"tokens":{"BERA":666.04426}},{"date":1759449600,"tokens":{"BERA":666.04426}},{"date":1759536000,"tokens":{"BERA":666.04426}},{"date":1759622400,"tokens":{"BERA":666.04426}},{"date":1759708800,"tokens":{"BERA":666.04426}},{"date":1759795200,"tokens":{"BERA":666.04426}},{"date":1759881600,"tokens":{"BERA":666.04426}},{"date":1759968000,"tokens":{"BERA":666.04426}},{"date":1760054400,"tokens":{"BERA":666.04426}},{"date":1760140800,"tokens":{"BERA":666.04426}},{"date":1760227200,"tokens":{"BERA":666.04426}},{"date":1760313600,"tokens":{"BERA":666.04426}},{"date":1760400000,"tokens":{"BERA":666.04426}},{"date":1760486400,"tokens":{"BERA":666.04426}},{"date":1760572800,"tokens":{"BERA":666.04426}},{"date":1760659200,"tokens":{"BERA":666.04426}},{"date":1760745600,"tokens":{"BERA":666.04426}},{"date":1760832000,"tokens":{"BERA":666.04426}},{"date":1760918400,"tokens":{"BERA":666.04426}},{"date":1761004800,"tokens":{"BERA":666.04426}},{"date":1761091200,"tokens":{"BERA":666.04426}},{"date":1761177600,"tokens":{"BERA":666.04426}},{"date":1761264000,"tokens":{"BERA":666.04426}},{"date":1761350400,"tokens":{"BERA":666.04426}},{"date":1761436800,"tokens":{"BERA":666.04426}},{"date":1761523200,"tokens":{"BERA":666.04426}},{"date":1761609600,"tokens":{"BERA":666.04426}},{"date":1761696000,"tokens":{"BERA":666.04426}},{"date":1761782400,"tokens":{"BERA":666.04426}},{"date":1761868800,"tokens":{"BERA":666.04426}},{"date":1761955200,"tokens":{"BERA":666.04426}},{"date":1762041600,"tokens":{"BERA":666.04426}},{"date":1762128000,"tokens":{"BERA":666.04426}},{"date":1762214400,"tokens":{"BERA":666.04426}},{"date":1762300800,"tokens":{"BERA":666.04426}},{"date":1762387200,"tokens":{"BERA":666.04426}},{"date":1762473600,"tokens":{"BERA":666.04426}},{"date":1762560000,"tokens":{"BERA":666.04426}},{"date":1762646400,"tokens":{"BERA":666.04426}},{"date":1762732800,"tokens":{"BERA":666.04426}},{"date":1762819200,"tokens":{"BERA":666.04426}},{"date":1762905600,"tokens":{"BERA":666.04426}},{"date":1762992000,"tokens":{"BERA":666.04426}},{"date":1763078400,"tokens":{"BERA":666.04426}},{"date":1763164800,"tokens":{"BERA":666.04426}},{"date":1763251200,"tokens":{"BERA":666.04426}},{"date":1763337600,"tokens":{"BERA":666.04426}},{"date":1763424000,"tokens":{"BERA":666.04426}},{"date":1763510400,"tokens":{"BERA":666.04426}},{"date":1763596800,"tokens":{"BERA":666.04426}},{"date":1763683200,"tokens":{"BERA":666.04426}},{"date":1763769600,"tokens":{"BERA":666.04426}},{"date":1763856000,"tokens":{"BERA":666.04426}},{"date":1763942400,"tokens":{"BERA":666.04426}},{"date":1764028800,"tokens":{"BERA":666.04426}},{"date":1764115200,"tokens":{"BERA":666.04426}},{"date":1764201600,"tokens":{"BERA":666.04426}},{"date":1764288000,"tokens":{"BERA":666.04426}},{"date":1764374400,"tokens":{"BERA":666.04426}},{"date":1764460800,"tokens":{"BERA":666.04426}},{"date":1764547200,"tokens":{"BERA":666.04426}},{"date":1764633600,"tokens":{"BERA":666.04426}},{"date":1764720000,"tokens":{"BERA":666.04426}},{"date":1764806400,"tokens":{"BERA":666.04426}},{"date":1764892800,"tokens":{"BERA":666.04426}},{"date":1764979200,"tokens":{"BERA":666.04426}},{"date":1765065600,"tokens":{"BERA":666.04426}},{"date":1765152000,"tokens":{"BERA":666.04426}},{"date":1765238400,"tokens":{"BERA":666.04426}},{"date":1765324800,"tokens":{"BERA":666.04426}},{"date":1765411200,"tokens":{"BERA":666.04426}},{"date":1765497600,"tokens":{"BERA":666.04426}},{"date":1765584000,"tokens":{"BERA":666.04426}},{"date":1765670400,"tokens":{"BERA":666.04426}},{"date":1765756800,"tokens":{"BERA":666.04426}},{"date":1765843200,"tokens":{"BERA":666.04426}},{"date":1765929600,"tokens":{"BERA":666.04426}},{"date":1766016000,"tokens":{"BERA":666.04426}},{"date":1766102400,"tokens":{"BERA":666.04426}},{"date":1766188800,"tokens":{"BERA":666.04426}},{"date":1766275200,"tokens":{"BERA":666.04426}},{"date":1766361600,"tokens":{"BERA":666.04426}},{"date":1766448000,"tokens":{"BERA":666.04426}},{"date":1766534400,"tokens":{"BERA":666.04426}},{"date":1766620800,"tokens":{"BERA":666.04426}},{"date":1766707200,"tokens":{"BERA":666.04426}},{"date":1766793600,"tokens":{"BERA":666.04426}},{"date":1766880000,"tokens":{"BERA":666.04426}},{"date":1766966400,"tokens":{"BERA":666.04426}},{"date":1767052800,"tokens":{"BERA":666.04426}},{"date":1767139200,"tokens":{"BERA":666.04426}},{"date":1767225600,"tokens":{"BERA":666.04426}},{"date":1767312000,"tokens":{"BERA":666.04426}},{"date":1767398400,"tokens":{"BERA":666.04426}},{"date":1767484800,"tokens":{"BERA":666.04426}},{"date":1767571200,"tokens":{"BERA":666.04426}},{"date":1767657600,"tokens":{"BERA":666.04426}},{"date":1767744000,"tokens":{"BERA":666.04426}},{"date":1767830400,"tokens":{"BERA":666.04426}},{"date":1767916800,"tokens":{"BERA":666.04426}},{"date":1768003200,"tokens":{"BERA":666.04426}},{"date":1768089600,"tokens":{"BERA":666.04426}},{"date":1768176000,"tokens":{"BERA":666.04426}},{"date":1768262400,"tokens":{"BERA":666.04426}},{"date":1768348800,"tokens":{"BERA":666.04426}},{"date":1768435200,"tokens":{"BERA":666.04426}},{"date":1768521600,"tokens":{"BERA":666.04426}},{"date":1768608000,"tokens":{"BERA":666.04426}},{"date":1768694400,"tokens":{"BERA":666.04426}},{"date":1768780800,"tokens":{"BERA":666.04426}},{"date":1768867200,"tokens":{"BERA":666.04426}},{"date":1768953600,"tokens":{"BERA":666.04426}},{"date":1769040000,"tokens":{"BERA":666.04426}},{"date":1769126400,"tokens":{"BERA":666.04426}},{"date":1769212800,"tokens":{"BERA":666.04426}},{"date":1769299200,"tokens":{"BERA":666.04426}},{"date":1769385600,"tokens":{"BERA":666.04426}},{"date":1769472000,"tokens":{"BERA":666.04426}},{"date":1769558400,"tokens":{"BERA":666.04426}},{"date":1769644800,"tokens":{"BERA":666.04426}},{"date":1769731200,"tokens":{"BERA":666.04426}},{"date":1769817600,"tokens":{"BERA":666.04426}},{"date":1769904000,"tokens":{"BERA":666.04426}},{"date":1769990400,"tokens":{"BERA":666.04426}},{"date":1770076800,"tokens":{"BERA":666.04426}},{"date":1770163200,"tokens":{"BERA":666.04426}},{"date":1770249600,"tokens":{"BERA":666.04426}},{"date":1770336000,"tokens":{"BERA":666.04426}},{"date":1770422400,"tokens":{"BERA":666.04426}},{"date":1770508800,"tokens":{"BERA":666.04426}},{"date":1770595200,"tokens":{"BERA":666.04426}},{"date":1770681600,"tokens":{"BERA":666.04426}},{"date":1770768000,"tokens":{"BERA":666.04426}},{"date":1770854400,"tokens":{"BERA":666.04426}},{"date":1770940800,"tokens":{"BERA":666.04426}},{"date":1771027200,"tokens":{"BERA":666.04426}},{"date":1771113600,"tokens":{"BERA":666.04426}},{"date":1771200000,"tokens":{"BERA":666.04426}},{"date":1771286400,"tokens":{"BERA":666.04426}},{"date":1771372800,"tokens":{"BERA":666.04426}},{"date":1771459200,"tokens":{"BERA":666.04426}},{"date":1771545600,"tokens":{"BERA":666.04426}},{"date":1771632000,"tokens":{"BERA":666.04426}},{"date":1771718400,"tokens":{"BERA":666.04426}},{"date":1771804800,"tokens":{"BERA":666.04426}},{"date":1771891200,"tokens":{"BERA":666.04426}},{"date":1771977600,"tokens":{"BERA":666.04426}},{"date":1772064000,"tokens":{"BERA":666.04426}},{"date":1772150400,"tokens":{"BERA":666.04426}},{"date":1772236800,"tokens":{"BERA":666.04426}},{"date":1772323200,"tokens":{"BERA":666.04426}},{"date":1772409600,"tokens":{"BERA":666.04426}},{"date":1772496000,"tokens":{"BERA":666.04426}},{"date":1772582400,"tokens":{"BERA":666.04426}},{"date":1772668800,"tokens":{"BERA":666.04426}},{"date":1772755200,"tokens":{"BERA":666.04426}},{"date":1772841600,"tokens":{"BERA":666.04426}},{"date":1772928000,"tokens":{"BERA":666.04426}},{"date":1773014400,"tokens":{"BERA":666.04426}},{"date":1773100800,"tokens":{"BERA":666.04426}},{"date":1773187200,"tokens":{"BERA":666.04426}},{"date":1773273600,"tokens":{"BERA":666.04426}},{"date":1773360000,"tokens":{"BERA":666.04426}},{"date":1773446400,"tokens":{"BERA":666.04426}},{"date":1773532800,"tokens":{"BERA":666.04426}},{"date":1773619200,"tokens":{"BERA":666.04426}},{"date":1773705600,"tokens":{"BERA":666.04426}},{"date":1773792000,"tokens":{"BERA":666.04426}},{"date":1773878400,"tokens":{"BERA":666.04426}},{"date":1773964800,"tokens":{"BERA":666.04426}},{"date":1774051200,"tokens":{"BERA":666.04426}},{"date":1774137600,"tokens":{"BERA":666.04426}},{"date":1774224000,"tokens":{"BERA":666.04426}},{"date":1774310400,"tokens":{"BERA":666.04426}},{"date":1774396800,"tokens":{"BERA":666.04426}},{"date":1774483200,"tokens":{"BERA":666.04426}},{"date":1774569600,"tokens":{"BERA":666.04426}},{"date":1774656000,"tokens":{"BERA":666.04426}},{"date":1774742400,"tokens":{"BERA":666.04426}},{"date":1774828800,"tokens":{"BERA":666.04426}},{"date":1774915200,"tokens":{"BERA":666.04426}},{"date":1775001600,"tokens":{"BERA":666.04426}},{"date":1775088000,"tokens":{"BERA":666.04426}},{"date":1775174400,"tokens":{"BERA":666.04426}},{"date":1775260800,"tokens":{"BERA":666.04426}},{"date":1775347200,"tokens":{"BERA":666.04426}},{"date":1775433600,"tokens":{"BERA":666.04426}},{"date":1775520000,"tokens":{"BERA":666.04426}},{"date":1775606400,"tokens":{"BERA":666.04426}},{"date":1775692800,"tokens":{"BERA":666.04426}},{"date":1775779200,"tokens":{"BERA":666.04426}},{"date":1775865600,"tokens":{"BERA":666.04426}},{"date":1775952000,"tokens":{"BERA":666.04426}},{"date":1776038400,"tokens":{"BERA":666.04426}},{"date":1776124800,"tokens":{"BERA":666.04426}},{"date":1776211200,"tokens":{"BERA":666.04426}},{"date":1776297600,"tokens":{"BERA":666.04426}},{"date":1776384000,"tokens":{"BERA":666.04426}},{"date":1776470400,"tokens":{"BERA":666.04426}},{"date":1776556800,"tokens":{"BERA":666.04426}},{"date":1776643200,"tokens":{"BERA":666.04426}},{"date":1776729600,"tokens":{"BERA":666.04426}},{"date":1776816000,"tokens":{"BERA":666.04426}},{"date":1776902400,"tokens":{"BERA":666.04426}},{"date":1776988800,"tokens":{"BERA":666.04426}},{"date":1777075200,"tokens":{"BERA":666.04426}},{"date":1777161600,"tokens":{"BERA":666.04426}},{"date":1777248000,"tokens":{"BERA":666.04426}},{"date":1777334400,"tokens":{"BERA":666.04426}},{"date":1777420800,"tokens":{"BERA":666.04426}},{"date":1777507200,"tokens":{"BERA":666.04426}},{"date":1777593600,"tokens":{"BERA":666.04426}},{"date":1777680000,"tokens":{"BERA":666.04426}},{"date":1777766400,"tokens":{"BERA":666.04426}},{"date":1777852800,"tokens":{"BERA":666.04426}},{"date":1777939200,"tokens":{"BERA":666.04426}},{"date":1778025600,"tokens":{"BERA":666.04426}},{"date":1778112000,"tokens":{"BERA":666.04426}},{"date":1778198400,"tokens":{"BERA":666.04426}},{"date":1778284800,"tokens":{"BERA":666.04426}},{"date":1778371200,"tokens":{"BERA":666.04426}},{"date":1778457600,"tokens":{"BERA":666.04426}},{"date":1778544000,"tokens":{"BERA":666.04426}},{"date":1778630400,"tokens":{"BERA":666.04426}},{"date":1778716800,"tokens":{"BERA":666.04426}},{"date":1778803200,"tokens":{"BERA":666.04426}},{"date":1778889600,"tokens":{"BERA":666.04426}},{"date":1778976000,"tokens":{"BERA":666.04426}},{"date":1779062400,"tokens":{"BERA":666.04426}},{"date":1779148800,"tokens":{"BERA":666.04426}},{"date":1779235200,"tokens":{"BERA":666.04426}},{"date":1779321600,"tokens":{"BERA":666.04426}},{"date":1779408000,"tokens":{"BERA":666.04426}},{"date":1779494400,"tokens":{"BERA":666.04426}},{"date":1779580800,"tokens":{"BERA":666.04426}},{"date":1779667200,"tokens":{"BERA":666.04426}},{"date":1779753600,"tokens":{"BERA":666.04426}},{"date":1779840000,"tokens":{"BERA":666.04426}},{"date":1779926400,"tokens":{"BERA":666.04426}},{"date":1780012800,"tokens":{"BERA":666.04426}},{"date":1780099200,"tokens":{"BERA":666.04426}},{"date":1780185600,"tokens":{"BERA":666.04426}},{"date":1780272000,"tokens":{"BERA":666.04426}},{"date":1780358400,"tokens":{"BERA":666.04426}},{"date":1780444800,"tokens":{"BERA":666.04426}},{"date":1780531200,"tokens":{"BERA":666.04426}},{"date":1780617600,"tokens":{"BERA":666.04426}},{"date":1780704000,"tokens":{"BERA":666.04426}},{"date":1780790400,"tokens":{"BERA":666.04426}},{"date":1780876800,"tokens":{"BERA":666.04426}},{"date":1780963200,"tokens":{"BERA":666.04426}},{"date":1781049600,"tokens":{"BERA":666.04426}},{"date":1781136000,"tokens":{"BERA":666.04426}},{"date":1781222400,"tokens":{"BERA":666.04426}},{"date":1781308800,"tokens":{"BERA":666.04426}},{"date":1781395200,"tokens":{"BERA":666.04426}},{"date":1781481600,"tokens":{"BERA":666.04426}},{"date":1781568000,"tokens":{"BERA":666.04426}},{"date":1781654400,"tokens":{"BERA":666.04426}},{"date":1781740800,"tokens":{"BERA":666.04426}},{"date":1781827200,"tokens":{"BERA":666.04426}},{"date":1781913600,"tokens":{"BERA":666.04426}},{"date":1782000000,"tokens":{"BERA":666.04426}},{"date":1782086400,"tokens":{"BERA":666.04426}},{"date":1782172800,"tokens":{"BERA":666.04426}},{"date":1782259200,"tokens":{"BERA":666.04426}},{"date":1782345600,"tokens":{"BERA":666.04426}},{"date":1782432000,"tokens":{"BERA":666.04426}},{"date":1782518400,"tokens":{"BERA":666.04426}},{"date":1782604800,"tokens":{"BERA":666.04426}},{"date":1782691200,"tokens":{"BERA":666.04426}},{"date":1782777600,"tokens":{"BERA":666.04426}},{"date":1782864000,"tokens":{"BERA":666.04426}},{"date":1782950400,"tokens":{"BERA":666.04426}},{"date":1783036800,"tokens":{"BERA":666.04426}},{"date":1783123200,"tokens":{"BERA":666.04426}},{"date":1783209600,"tokens":{"BERA":666.04426}},{"date":1783296000,"tokens":{"BERA":666.04426}},{"date":1783382400,"tokens":{"BERA":666.04426}},{"date":1783468800,"tokens":{"BERA":666.04426}},{"date":1783555200,"tokens":{"BERA":666.04426}},{"date":1783641600,"tokens":{"BERA":666.04426}},{"date":1783728000,"tokens":{"BERA":666.04426}},{"date":1783814400,"tokens":{"BERA":666.04426}},{"date":1783900800,"tokens":{"BERA":666.04426}},{"date":1783987200,"tokens":{"BERA":666.04426}},{"date":1784073600,"tokens":{"BERA":666.04426}},{"date":1784160000,"tokens":{"BERA":666.04426}},{"date":1784246400,"tokens":{"BERA":666.04426}},{"date":1784332800,"tokens":{"BERA":666.04426}},{"date":1784419200,"tokens":{"BERA":666.04426}},{"date":1784505600,"tokens":{"BERA":666.04426}},{"date":1784592000,"tokens":{"BERA":666.04426}},{"date":1784678400,"tokens":{"BERA":666.04426}},{"date":1784764800,"tokens":{"BERA":666.04426}},{"date":1784851200,"tokens":{"BERA":666.04426}},{"date":1784937600,"tokens":{"BERA":666.04426}},{"date":1785024000,"tokens":{"BERA":666.04426}},{"date":1785110400,"tokens":{"BERA":666.04426}},{"date":1785196800,"tokens":{"BERA":666.04426}},{"date":1785283200,"tokens":{"BERA":666.04426}},{"date":1785369600,"tokens":{"BERA":666.04426}},{"date":1785456000,"tokens":{"BERA":666.04426}},{"date":1785542400,"tokens":{"BERA":666.04426}},{"date":1785628800,"tokens":{"BERA":666.04426}},{"date":1785715200,"tokens":{"BERA":666.04426}},{"date":1785801600,"tokens":{"BERA":666.04426}},{"date":1785888000,"tokens":{"BERA":666.04426}},{"date":1785974400,"tokens":{"BERA":666.04426}},{"date":1786060800,"tokens":{"BERA":666.04426}},{"date":1786147200,"tokens":{"BERA":666.04426}},{"date":1786233600,"tokens":{"BERA":666.04426}},{"date":1786320000,"tokens":{"BERA":666.04426}},{"date":1786406400,"tokens":{"BERA":666.04426}},{"date":1786492800,"tokens":{"BERA":666.04426}},{"date":1786579200,"tokens":{"BERA":666.04426}},{"date":1786665600,"tokens":{"BERA":666.04426}},{"date":1786752000,"tokens":{"BERA":666.04426}},{"date":1786838400,"tokens":{"BERA":666.04426}},{"date":1786924800,"tokens":{"BERA":666.04426}},{"date":1787011200,"tokens":{"BERA":666.04426}},{"date":1787097600,"tokens":{"BERA":666.04426}},{"date":1787184000,"tokens":{"BERA":666.04426}},{"date":1787270400,"tokens":{"BERA":666.04426}},{"date":1787356800,"tokens":{"BERA":666.04426}},{"date":1787443200,"tokens":{"BERA":666.04426}},{"date":1787529600,"tokens":{"BERA":666.04426}},{"date":1787616000,"tokens":{"BERA":666.04426}},{"date":1787702400,"tokens":{"BERA":666.04426}},{"date":1787788800,"tokens":{"BERA":666.04426}},{"date":1787875200,"tokens":{"BERA":666.04426}},{"date":1787961600,"tokens":{"BERA":666.04426}},{"date":1788048000,"tokens":{"BERA":666.04426}},{"date":1788134400,"tokens":{"BERA":666.04426}},{"date":1788220800,"tokens":{"BERA":666.04426}},{"date":1788307200,"tokens":{"BERA":666.04426}},{"date":1788393600,"tokens":{"BERA":666.04426}},{"date":1788480000,"tokens":{"BERA":666.04426}},{"date":1788566400,"tokens":{"BERA":666.04426}},{"date":1788652800,"tokens":{"BERA":666.04426}},{"date":1788739200,"tokens":{"BERA":666.04426}},{"date":1788825600,"tokens":{"BERA":666.04426}},{"date":1788912000,"tokens":{"BERA":666.04426}},{"date":1788998400,"tokens":{"BERA":666.04426}},{"date":1789084800,"tokens":{"BERA":666.04426}},{"date":1789171200,"tokens":{"BERA":666.04426}},{"date":1789257600,"tokens":{"BERA":666.04426}},{"date":1789344000,"tokens":{"BERA":666.04426}},{"date":1789430400,"tokens":{"BERA":666.04426}},{"date":1789516800,"tokens":{"BERA":666.04426}},{"date":1789603200,"tokens":{"BERA":666.04426}},{"date":1789689600,"tokens":{"BERA":666.04426}},{"date":1789776000,"tokens":{"BERA":666.04426}},{"date":1789862400,"tokens":{"BERA":666.04426}},{"date":1789948800,"tokens":{"BERA":666.04426}},{"date":1790035200,"tokens":{"BERA":666.04426}},{"date":1790121600,"tokens":{"BERA":666.04426}},{"date":1790208000,"tokens":{"BERA":666.04426}},{"date":1790294400,"tokens":{"BERA":666.04426}},{"date":1790380800,"tokens":{"BERA":666.04426}},{"date":1790467200,"tokens":{"BERA":666.04426}},{"date":1790553600,"tokens":{"BERA":666.04426}},{"date":1790640000,"tokens":{"BERA":666.04426}},{"date":1790726400,"tokens":{"BERA":666.04426}},{"date":1790812800,"tokens":{"BERA":666.04426}},{"date":1790899200,"tokens":{"BERA":666.04426}},{"date":1790985600,"tokens":{"BERA":666.04426}},{"date":1791072000,"tokens":{"BERA":666.04426}},{"date":1791158400,"tokens":{"BERA":666.04426}},{"date":1791244800,"tokens":{"BERA":666.04426}},{"date":1791331200,"tokens":{"BERA":666.04426}},{"date":1791417600,"tokens":{"BERA":666.04426}},{"date":1791504000,"tokens":{"BERA":666.04426}},{"date":1791590400,"tokens":{"BERA":666.04426}},{"date":1791676800,"tokens":{"BERA":666.04426}},{"date":1791763200,"tokens":{"BERA":666.04426}},{"date":1791849600,"tokens":{"BERA":666.04426}},{"date":1791936000,"tokens":{"BERA":666.04426}},{"date":1792022400,"tokens":{"BERA":666.04426}},{"date":1792108800,"tokens":{"BERA":666.04426}},{"date":1792195200,"tokens":{"BERA":666.04426}},{"date":1792281600,"tokens":{"BERA":666.04426}},{"date":1792368000,"tokens":{"BERA":666.04426}},{"date":1792454400,"tokens":{"BERA":666.04426}},{"date":1792540800,"tokens":{"BERA":666.04426}},{"date":1792627200,"tokens":{"BERA":666.04426}},{"date":1792713600,"tokens":{"BERA":666.04426}},{"date":1792783211,"tokens":{"BERA":666.04426}}]}},"tvl":[{"date":1740096000,"totalLiquidityUSD":8264},{"date":1740182400,"totalLiquidityUSD":7702},{"date":1740268800,"totalLiquidityUSD":12023},{"date":1740355200,"totalLiquidityUSD":11322},{"date":1740441600,"totalLiquidityUSD":11977},{"date":1740528000,"totalLiquidityUSD":11715},{"date":1740614400,"totalLiquidityUSD":12848},{"date":1740700800,"totalLiquidityUSD":14164},{"date":1740787200,"totalLiquidityUSD":14718},{"date":1740873600,"totalLiquidityUSD":14252},{"date":1740960000,"totalLiquidityUSD":14735},{"date":1741046400,"totalLiquidityUSD":11885},{"date":1741132800,"totalLiquidityUSD":11228},{"date":1741219200,"totalLiquidityUSD":11817},{"date":1741305600,"totalLiquidityUSD":11204},{"date":1741392000,"totalLiquidityUSD":11170},{"date":1741478400,"totalLiquidityUSD":12182},{"date":1741564800,"totalLiquidityUSD":10491},{"date":1741651200,"totalLiquidityUSD":9266},{"date":1741737600,"totalLiquidityUSD":9865},{"date":1741824000,"totalLiquidityUSD":10594},{"date":1741910400,"totalLiquidityUSD":10052},{"date":1741996800,"totalLiquidityUSD":10510},{"date":1742083200,"totalLiquidityUSD":10984},{"date":1742169600,"totalLiquidityUSD":11239},{"date":1742256000,"totalLiquidityUSD":11035},{"date":1742342400,"totalLiquidityUSD":10069},{"date":1742428800,"totalLiquidityUSD":10442},{"date":1742515200,"totalLiquidityUSD":10255},{"date":1742601600,"totalLiquidityUSD":11645},{"date":1742688000,"totalLiquidityUSD":11476},{"date":1742774400,"totalLiquidityUSD":11527},{"date":1742860800,"totalLiquidityUSD":13459},{"date":1742947200,"totalLiquidityUSD":13747},{"date":1743033600,"totalLiquidityUSD":13052},{"date":1743120000,"totalLiquidityUSD":14544},{"date":1743206400,"totalLiquidityUSD":14341},{"date":1743292800,"totalLiquidityUSD":12476},{"date":1743379200,"totalLiquidityUSD":12459},{"date":1743465600,"totalLiquidityUSD":11815},{"date":1743552000,"totalLiquidityUSD":12188},{"date":1743638400,"totalLiquidityUSD":11103},{"date":1743724800,"totalLiquidityUSD":10340},{"date":1743811200,"totalLiquidityUSD":9832},{"date":1743897600,"totalLiquidityUSD":9848},{"date":1743984000,"totalLiquidityUSD":8102},{"date":1744070400,"totalLiquidityUSD":7374},{"date":1744156800,"totalLiquidityUSD":6085},{"date":1744243200,"totalLiquidityUSD":6712},{"date":1744329600,"totalLiquidityUSD":6543},{"date":1744416000,"totalLiquidityUSD":6967},{"date":1744502400,"totalLiquidityUSD":7068},{"date":1744588800,"totalLiquidityUSD":6577},{"date":1744675200,"totalLiquidityUSD":7001},{"date":1744761600,"totalLiquidityUSD":6594},{"date":1744848000,"totalLiquidityUSD":6407},{"date":1744934400,"totalLiquidityUSD":5865},{"date":1745020800,"totalLiquidityUSD":5746},{"date":1745107200,"totalLiquidityUSD":5797},{"date":1745193600,"totalLiquidityUSD":5577},{"date":1745280000,"totalLiquidityUSD":5950},{"date":1745366400,"totalLiquidityUSD":6238},{"date":1745452800,"totalLiquidityUSD":5933},{"date":1745539200,"totalLiquidityUSD":6119},{"date":1745625600,"totalLiquidityUSD":6390},{"date":1745712000,"totalLiquidityUSD":6170},{"date":1745798400,"totalLiquidityUSD":5950},{"date":1745884800,"totalLiquidityUSD":6272},{"date":1745971200,"totalLiquidityUSD":6289},{"date":1746057600,"totalLiquidityUSD":6000},{"date":1746144000,"totalLiquidityUSD":5916},{"date":1746230400,"totalLiquidityUSD":5746},{"date":1746316800,"totalLiquidityUSD":5238},{"date":1746403200,"totalLiquidityUSD":4729},{"date":1746489600,"totalLiquidityUSD":4949},{"date":1746576000,"totalLiquidityUSD":4865},{"date":1746662400,"totalLiquidityUSD":5170},{"date":1746748800,"totalLiquidityUSD":4805},{"date":1746835200,"totalLiquidityUSD":4805},{"date":1746921600,"totalLiquidityUSD":5486},{"date":1747008000,"totalLiquidityUSD":5313},{"date":1747094400,"totalLiquidityUSD":4743},{"date":1747180800,"totalLiquidityUSD":5015},{"date":1747267200,"totalLiquidityUSD":4619},{"date":1747353600,"totalLiquidityUSD":4285},{"date":1747440000,"totalLiquidityUSD":4049},{"date":1747526400,"totalLiquidityUSD":3839},{"date":1747612800,"totalLiquidityUSD":4000},{"date":1747699200,"totalLiquidityUSD":3851},{"date":1747785600,"totalLiquidityUSD":3876},{"date":1747872000,"totalLiquidityUSD":3926},{"date":1747958400,"totalLiquidityUSD":4037},{"date":1748044800,"totalLiquidityUSD":3715},{"date":1748131200,"totalLiquidityUSD":3653},{"date":1748217600,"totalLiquidityUSD":3666},{"date":1748304000,"totalLiquidityUSD":3331},{"date":1748390400,"totalLiquidityUSD":3542},{"date":1748476800,"totalLiquidityUSD":3579},{"date":1748563200,"totalLiquidityUSD":3257},{"date":1748649600,"totalLiquidityUSD":2761},{"date":1748736000,"totalLiquidityUSD":2823},{"date":1748822400,"totalLiquidityUSD":3009},{"date":1748908800,"totalLiquidityUSD":3145},{"date":1748995200,"totalLiquidityUSD":3158},{"date":1749081600,"totalLiquidityUSD":3059},{"date":1749168000,"totalLiquidityUSD":2749},{"date":1749254400,"totalLiquidityUSD":2823},{"date":1749340800,"totalLiquidityUSD":2910},{"date":1749427200,"totalLiquidityUSD":2898},{"date":1749513600,"totalLiquidityUSD":3133},{"date":1749600000,"totalLiquidityUSD":3083},{"date":1749686400,"totalLiquidityUSD":2922},{"date":1749772800,"totalLiquidityUSD":2427},{"date":1749859200,"totalLiquidityUSD":2576},{"date":1749945600,"totalLiquidityUSD":2514},{"date":1750032000,"totalLiquidityUSD":2551},{"date":1750118400,"totalLiquidityUSD":2526},{"date":1750204800,"totalLiquidityUSD":2390},{"date":1750291200,"totalLiquidityUSD":2377},{"date":1750377600,"totalLiquidityUSD":2340},{"date":1750464000,"totalLiquidityUSD":2204},{"date":1750550400,"totalLiquidityUSD":2055},{"date":1750636800,"totalLiquidityUSD":1969},{"date":1750723200,"totalLiquidityUSD":2179},{"date":1750809600,"totalLiquidityUSD":2093},{"date":1750896000,"totalLiquidityUSD":2105},{"date":1750982400,"totalLiquidityUSD":2031},{"date":1751068800,"totalLiquidityUSD":2043},{"date":1751155200,"totalLiquidityUSD":2130},{"date":1751241600,"totalLiquidityUSD":2216},{"date":1751328000,"totalLiquidityUSD":2179},{"date":1751414400,"totalLiquidityUSD":1981},{"date":1751500800,"totalLiquidityUSD":2080},{"date":1751587200,"totalLiquidityUSD":2130},{"date":1751673600,"totalLiquidityUSD":2031},{"date":1751760000,"totalLiquidityUSD":2031},{"date":1751846400,"totalLiquidityUSD":2080},{"date":1751932800,"totalLiquidityUSD":2055},{"date":1752019200,"totalLiquidityUSD":2068},{"date":1752105600,"totalLiquidityUSD":2216},{"date":1752192000,"totalLiquidityUSD":2402},{"date":1752278400,"totalLiquidityUSD":2514},{"date":1752364800,"totalLiquidityUSD":2477},{"date":1752451200,"totalLiquidityUSD":2489},{"date":1752537600,"totalLiquidityUSD":2625},{"date":1752624000,"totalLiquidityUSD":2885},{"date":1752710400,"totalLiquidityUSD":2836},{"date":1752796800,"totalLiquidityUSD":2885},{"date":1752883200,"totalLiquidityUSD":2811},{"date":1752969600,"totalLiquidityUSD":2761},{"date":1753056000,"totalLiquidityUSD":2860},{"date":1753142400,"totalLiquidityUSD":2984},{"date":1753228800,"totalLiquidityUSD":3021},{"date":1753315200,"totalLiquidityUSD":2935},{"date":1753401600,"totalLiquidityUSD":2662},{"date":1753488000,"totalLiquidityUSD":2749},{"date":1753574400,"totalLiquidityUSD":2749},{"date":1753660800,"totalLiquidityUSD":2823},{"date":1753747200,"totalLiquidityUSD":2600},{"date":1753833600,"totalLiquidityUSD":208},{"date":1753920000,"totalLiquidityUSD":205},{"date":1754006400,"totalLiquidityUSD":188},{"date":1754092800,"totalLiquidityUSD":185},{"date":1754179200,"totalLiquidityUSD":179},{"date":1754265600,"totalLiquidityUSD":188},{"date":1754352000,"totalLiquidityUSD":194},{"date":1754438400,"totalLiquidityUSD":184},{"date":1754524800,"totalLiquidityUSD":188},{"date":1754611200,"totalLiquidityUSD":201},{"date":1754697600,"totalLiquidityUSD":208},{"date":1754784000,"totalLiquidityUSD":216},{"date":1754870400,"totalLiquidityUSD":214},{"date":1754956800,"totalLiquidityUSD":204},{"date":1755043200,"totalLiquidityUSD":213},{"date":1755129600,"totalLiquidityUSD":223},{"date":1755216000,"totalLiquidityUSD":226},{"date":1755302400,"totalLiquidityUSD":223},{"date":1755388800,"totalLiquidityUSD":241},{"date":1755475200,"totalLiquidityUSD":236},{"date":1755561600,"totalLiquidityUSD":231},{"date":1755648000,"totalLiquidityUSD":223},{"date":1755734400,"totalLiquidityUSD":246},{"date":1755820800,"totalLiquidityUSD":227},{"date":1755907200,"totalLiquidityUSD":251},{"date":1755993600,"totalLiquidityUSD":256},{"date":1756080000,"totalLiquidityUSD":252},{"date":1756166400,"totalLiquidityUSD":232},{"date":1756252800,"totalLiquidityUSD":277},{"date":1756339200,"totalLiquidityUSD":271},{"date":1756425600,"totalLiquidityUSD":281},{"date":1756512000,"totalLiquidityUSD":271},{"date":1756598400,"totalLiquidityUSD":275},{"date":1756684800,"totalLiquidityUSD":262},{"date":1756771200,"totalLiquidityUSD":240},{"date":1756857600,"totalLiquidityUSD":240},{"date":1756944000,"totalLiquidityUSD":239},{"date":1757030400,"totalLiquidityUSD":231},{"date":1757116800,"totalLiquidityUSD":240},{"date":1757203200,"totalLiquidityUSD":236},{"date":1757289600,"totalLiquidityUSD":236},{"date":1757376000,"totalLiquidityUSD":242},{"date":1757462400,"totalLiquidityUSD":239},{"date":1757548800,"totalLiquidityUSD":248},{"date":1757635200,"totalLiquidityUSD":238},{"date":1757721600,"totalLiquidityUSD":251},{"date":1757808000,"totalLiquidityUSD":253},{"date":1757894400,"totalLiquidityUSD":246},{"date":1757980800,"totalLiquidityUSD":235},{"date":1758067200,"totalLiquidityUSD":240},{"date":1758153600,"totalLiquidityUSD":245},{"date":1758240000,"totalLiquidityUSD":275},{"date":1758326400,"totalLiquidityUSD":262},{"date":1758412800,"totalLiquidityUSD":274},{"date":1758499200,"totalLiquidityUSD":266},{"date":1758585600,"totalLiquidityUSD":259},{"date":1758672000,"totalLiquidityUSD":265},{"date":1758758400,"totalLiquidityUSD":283},{"date":1758844800,"totalLiquidityUSD":261},{"date":1758931200,"totalLiquidityUSD":279},{"date":1759017600,"totalLiquidityUSD":275},{"date":1759104000,"totalLiquidityUSD":299},{"date":1759190400,"totalLiquidityUSD":284},{"date":1759276800,"totalLiquidityUSD":279},{"date":1759363200,"totalLiquidityUSD":294},{"date":1759449600,"totalLiquidityUSD":294},{"date":1759536000,"totalLiquidityUSD":314},{"date":1759622400,"totalLiquidityUSD":293},{"date":1759708800,"totalLiquidityUSD":286},{"date":1759795200,"totalLiquidityUSD":290},{"date":1759881600,"totalLiquidityUSD":266},{"date":1759968000,"totalLiquidityUSD":286},{"date":1760054400,"totalLiquidityUSD":279},{"date":1760140800,"totalLiquidityUSD":190},{"date":1760227200,"totalLiquidityUSD":187},{"date":1760313600,"totalLiquidityUSD":223},{"date":1760400000,"totalLiquidityUSD":228},{"date":1760486400,"totalLiquidityUSD":203},{"date":1760572800,"totalLiquidityUSD":192},{"date":1760659200,"totalLiquidityUSD":187},{"date":1760745600,"totalLiquidityUSD":184},{"date":1760832000,"totalLiquidityUSD":185},{"date":1760918400,"totalLiquidityUSD":194},{"date":1761004800,"totalLiquidityUSD":206},{"date":1761091200,"totalLiquidityUSD":200},{"date":1761177600,"totalLiquidityUSD":203},{"date":1761264000,"totalLiquidityUSD":208},{"date":1761350400,"totalLiquidityUSD":196},{"date":1761436800,"totalLiquidityUSD":193},{"date":1761523200,"totalLiquidityUSD":197},{"date":1761609600,"totalLiquidityUSD":180},{"date":1761696000,"totalLiquidityUSD":184},{"date":1761782400,"totalLiquidityUSD":186},{"date":1761868800,"totalLiquidityUSD":190},{"date":1761955200,"totalLiquidityUSD":187},{"date":1762041600,"totalLiquidityUSD":189},{"date":1762128000,"totalLiquidityUSD":184},{"date":1762214400,"totalLiquidityUSD":176},{"date":1762300800,"totalLiquidityUSD":162},{"date":1762387200,"totalLiquidityUSD":154},{"date":1762473600,"totalLiquidityUSD":151},{"date":1762560000,"totalLiquidityUSD":166},{"date":1762646400,"totalLiquidityUSD":168},{"date":1762732800,"totalLiquidityUSD":176},{"date":1762819200,"totalLiquidityUSD":173},{"date":1762905600,"totalLiquidityUSD":161},{"date":1762992000,"totalLiquidityUSD":164},{"date":1763078400,"totalLiquidityUSD":152},{"date":1763164800,"totalLiquidityUSD":151},{"date":1763251200,"totalLiquidityUSD":145},{"date":1763337600,"totalLiquidityUSD":139},{"date":1763424000,"totalLiquidityUSD":132},{"date":1763510400,"totalLiquidityUSD":134},{"date":1763596800,"totalLiquidityUSD":125},{"date":1763683200,"totalLiquidityUSD":114},{"date":1763769600,"totalLiquidityUSD":106},{"date":1763856000,"totalLiquidityUSD":104},{"date":1763942400,"totalLiquidityUSD":106},{"date":1764028800,"totalLiquidityUSD":109},{"date":1764115200,"totalLiquidityUSD":108},{"date":1764201600,"totalLiquidityUSD":106},{"date":1764288000,"totalLiquidityUSD":104},{"date":1764374400,"totalLiquidityUSD":94},{"date":1764460800,"totalLiquidityUSD":94},{"date":1764547200,"totalLiquidityUSD":89},{"date":1764633600,"totalLiquidityUSD":92},{"date":1764720000,"totalLiquidityUSD":97},{"date":1764806400,"totalLiquidityUSD":98},{"date":1764892800,"totalLiquidityUSD":95},{"date":1764979200,"totalLiquidityUSD":90},{"date":1765065600,"totalLiquidityUSD":91},{"date":1765152000,"totalLiquidityUSD":87},{"date":1765238400,"totalLiquidityUSD":87},{"date":1765324800,"totalLiquidityUSD":84},{"date":1765411200,"totalLiquidityUSD":82},{"date":1765497600,"totalLiquidityUSD":76},{"date":1765584000,"totalLiquidityUSD":74},{"date":1765670400,"totalLiquidityUSD":74},{"date":1765756800,"totalLiquidityUSD":74},{"date":1765843200,"totalLiquidityUSD":67},{"date":1765929600,"totalLiquidityUSD":65},{"date":1766016000,"totalLiquidityUSD":57},{"date":1766102400,"totalLiquidityUSD":57},{"date":1766188800,"totalLiquidityUSD":59},{"date":1766275200,"totalLiquidityUSD":62},{"date":1766361600,"totalLiquidityUSD":59},{"date":1766448000,"totalLiquidityUSD":61},{"date":1766534400,"totalLiquidityUSD":59},{"date":1766620800,"totalLiquidityUSD":63},{"date":1766707200,"totalLiquidityUSD":62},{"date":1766793600,"totalLiquidityUSD":65},{"date":1766880000,"totalLiquidityUSD":67},{"date":1766966400,"totalLiquidityUSD":65},{"date":1767052800,"totalLiquidityUSD":62},{"date":1767139200,"totalLiquidityUSD":65},{"date":1767225600,"totalLiquidityUSD":63},{"date":1767312000,"totalLiquidityUSD":68},{"date":1767398400,"totalLiquidityUSD":69},{"date":1767484800,"totalLiquidityUSD":68},{"date":1767571200,"totalLiquidityUSD":67},{"date":1767657600,"totalLiquidityUSD":67},{"date":1767744000,"totalLiquidityUSD":65},{"date":1767830400,"totalLiquidityUSD":63},{"date":1767916800,"totalLiquidityUSD":61},{"date":1768003200,"totalLiquidityUSD":61},{"date":1768089600,"totalLiquidityUSD":60},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":57},{"date":1768348800,"totalLiquidityUSD":71},{"date":1768435200,"totalLiquidityUSD":73},{"date":1768521600,"totalLiquidityUSD":67},{"date":1768608000,"totalLiquidityUSD":76},{"date":1768694400,"totalLiquidityUSD":88},{"date":1768780800,"totalLiquidityUSD":94},{"date":1768867200,"totalLiquidityUSD":97},{"date":1768953600,"totalLiquidityUSD":94},{"date":1769040000,"totalLiquidityUSD":88},{"date":1769126400,"totalLiquidityUSD":83},{"date":1769212800,"totalLiquidityUSD":77},{"date":1769299200,"totalLiquidityUSD":72},{"date":1769385600,"totalLiquidityUSD":65},{"date":1769472000,"totalLiquidityUSD":68},{"date":1769558400,"totalLiquidityUSD":65},{"date":1769644800,"totalLiquidityUSD":62},{"date":1769731200,"totalLiquidityUSD":58},{"date":1769817600,"totalLiquidityUSD":58},{"date":1769904000,"totalLiquidityUSD":50},{"date":1769990400,"totalLiquidityUSD":47},{"date":1770076800,"totalLiquidityUSD":49},{"date":1770163200,"totalLiquidityUSD":46},{"date":1770249600,"totalLiquidityUSD":45},{"date":1770336000,"totalLiquidityUSD":39},{"date":1770422400,"totalLiquidityUSD":49},{"date":1770508800,"totalLiquidityUSD":45},{"date":1770595200,"totalLiquidityUSD":48},{"date":1770681600,"totalLiquidityUSD":47},{"date":1770768000,"totalLiquidityUSD":51},{"date":1770854400,"totalLiquidityUSD":95},{"date":1770940800,"totalLiquidityUSD":70},{"date":1771027200,"totalLiquidityUSD":73},{"date":1771113600,"totalLiquidityUSD":72},{"date":1771200000,"totalLiquidityUSD":66},{"date":1771286400,"totalLiquidityUSD":66},{"date":1771372800,"totalLiquidityUSD":69},{"date":1771459200,"totalLiquidityUSD":61},{"date":1771545600,"totalLiquidityUSD":61},{"date":1771632000,"totalLiquidityUSD":61},{"date":1771718400,"totalLiquidityUSD":58},{"date":1771804800,"totalLiquidityUSD":59},{"date":1771891200,"totalLiquidityUSD":57},{"date":1771977600,"totalLiquidityUSD":61},{"date":1772064000,"totalLiquidityUSD":63},{"date":1772150400,"totalLiquidityUSD":63},{"date":1772236800,"totalLiquidityUSD":61},{"date":1772323200,"totalLiquidityUSD":63},{"date":1772409600,"totalLiquidityUSD":62},{"date":1772496000,"totalLiquidityUSD":62},{"date":1772582400,"totalLiquidityUSD":57},{"date":1772668800,"totalLiquidityUSD":56},{"date":1772755200,"totalLiquidityUSD":55},{"date":1772841600,"totalLiquidityUSD":54},{"date":1772928000,"totalLiquidityUSD":56},{"date":1773014400,"totalLiquidityUSD":55},{"date":1773100800,"totalLiquidityUSD":56},{"date":1773187200,"totalLiquidityUSD":56},{"date":1773273600,"totalLiquidityUSD":62},{"date":1773360000,"totalLiquidityUSD":62},{"date":1773446400,"totalLiquidityUSD":68},{"date":1773532800,"totalLiquidityUSD":65},{"date":1773619200,"totalLiquidityUSD":68},{"date":1773705600,"totalLiquidityUSD":68},{"date":1773792000,"totalLiquidityUSD":67},{"date":1773878400,"totalLiquidityUSD":57},{"date":1773964800,"totalLiquidityUSD":58},{"date":1774051200,"totalLiquidityUSD":57},{"date":1774137600,"totalLiquidityUSD":55},{"date":1774224000,"totalLiquidityUSD":53},{"date":1774310400,"totalLiquidityUSD":52},{"date":1774396800,"totalLiquidityUSD":52},{"date":1774483200,"totalLiquidityUSD":52},{"date":1774569600,"totalLiquidityUSD":48},{"date":1774656000,"totalLiquidityUSD":45},{"date":1774742400,"totalLiquidityUSD":45},{"date":1774828800,"totalLiquidityUSD":46},{"date":1774915200,"totalLiquidityUSD":46},{"date":1775001600,"totalLiquidityUSD":45},{"date":1775088000,"totalLiquidityUSD":45},{"date":1775174400,"totalLiquidityUSD":42},{"date":1775260800,"totalLiquidityUSD":41},{"date":1775347200,"totalLiquidityUSD":41},{"date":1775433600,"totalLiquidityUSD":42},{"date":1775520000,"totalLiquidityUSD":40},{"date":1775606400,"totalLiquidityUSD":43},{"date":1775692800,"totalLiquidityUSD":42},{"date":1775779200,"totalLiquidityUSD":42},{"date":1775865600,"totalLiquidityUSD":42},{"date":1775952000,"totalLiquidityUSD":43},{"date":1776038400,"totalLiquidityUSD":41},{"date":1776124800,"totalLiquidityUSD":42},{"date":1776211200,"totalLiquidityUSD":41},{"date":1776297600,"totalLiquidityUSD":41},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":45},{"date":1776556800,"totalLiquidityUSD":42},{"date":1776643200,"totalLiquidityUSD":40},{"date":1776729600,"totalLiquidityUSD":41},{"date":1776816000,"totalLiquidityUSD":41},{"date":1776902400,"totalLiquidityUSD":41},{"date":1776988800,"totalLiquidityUSD":41},{"date":1777075200,"totalLiquidityUSD":41},{"date":1777161600,"totalLiquidityUSD":40},{"date":1777248000,"totalLiquidityUSD":41},{"date":1777334400,"totalLiquidityUSD":38},{"date":1777420800,"totalLiquidityUSD":38},{"date":1777507200,"totalLiquidityUSD":37},{"date":1777593600,"totalLiquidityUSD":37},{"date":1777680000,"totalLiquidityUSD":38},{"date":1777766400,"totalLiquidityUSD":38},{"date":1777852800,"totalLiquidityUSD":37},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":39},{"date":1778112000,"totalLiquidityUSD":39},{"date":1778198400,"totalLiquidityUSD":39},{"date":1778284800,"totalLiquidityUSD":42},{"date":1778371200,"totalLiquidityUSD":41},{"date":1778457600,"totalLiquidityUSD":41},{"date":1778544000,"totalLiquidityUSD":41},{"date":1778630400,"totalLiquidityUSD":41},{"date":1778716800,"totalLiquidityUSD":41},{"date":1778803200,"totalLiquidityUSD":42},{"date":1778889600,"totalLiquidityUSD":38},{"date":1778976000,"totalLiquidityUSD":37},{"date":1779062400,"totalLiquidityUSD":36},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":40},{"date":1779408000,"totalLiquidityUSD":40},{"date":1779494400,"totalLiquidityUSD":39},{"date":1779580800,"totalLiquidityUSD":40},{"date":1779667200,"totalLiquidityUSD":38},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":35},{"date":1780012800,"totalLiquidityUSD":35},{"date":1780099200,"totalLiquidityUSD":35},{"date":1780185600,"totalLiquidityUSD":35},{"date":1780272000,"totalLiquidityUSD":35},{"date":1780358400,"totalLiquidityUSD":37},{"date":1780444800,"totalLiquidityUSD":31},{"date":1780531200,"totalLiquidityUSD":30},{"date":1780617600,"totalLiquidityUSD":29},{"date":1780704000,"totalLiquidityUSD":25},{"date":1780790400,"totalLiquidityUSD":25},{"date":1780876800,"totalLiquidityUSD":24},{"date":1780963200,"totalLiquidityUSD":25},{"date":1781049600,"totalLiquidityUSD":25},{"date":1781136000,"totalLiquidityUSD":24},{"date":1781222400,"totalLiquidityUSD":25},{"date":1781308800,"totalLiquidityUSD":26},{"date":1781395200,"totalLiquidityUSD":26},{"date":1781481600,"totalLiquidityUSD":27},{"date":1781568000,"totalLiquidityUSD":26},{"date":1781654400,"totalLiquidityUSD":26},{"date":1781740800,"totalLiquidityUSD":25},{"date":1781827200,"totalLiquidityUSD":24},{"date":1781913600,"totalLiquidityUSD":23},{"date":1782000000,"totalLiquidityUSD":23},{"date":1782086400,"totalLiquidityUSD":24},{"date":1782172800,"totalLiquidityUSD":23},{"date":1782259200,"totalLiquidityUSD":22},{"date":1782345600,"totalLiquidityUSD":21},{"date":1782432000,"totalLiquidityUSD":20},{"date":1782518400,"totalLiquidityUSD":20},{"date":1782604800,"totalLiquidityUSD":21},{"date":1782691200,"totalLiquidityUSD":21},{"date":1782777600,"totalLiquidityUSD":21},{"date":1782864000,"totalLiquidityUSD":20},{"date":1782950400,"totalLiquidityUSD":21},{"date":1783036800,"totalLiquidityUSD":22},{"date":1783123200,"totalLiquidityUSD":22},{"date":1783209600,"totalLiquidityUSD":22},{"date":1783296000,"totalLiquidityUSD":21},{"date":1783382400,"totalLiquidityUSD":22},{"date":1783468800,"totalLiquidityUSD":21},{"date":1783555200,"totalLiquidityUSD":20},{"date":1783641600,"totalLiquidityUSD":20},{"date":1783728000,"totalLiquidityUSD":20},{"date":1783814400,"totalLiquidityUSD":20},{"date":1783900800,"totalLiquidityUSD":20},{"date":1783987200,"totalLiquidityUSD":19},{"date":1784073600,"totalLiquidityUSD":19},{"date":1784160000,"totalLiquidityUSD":19},{"date":1784246400,"totalLiquidityUSD":19},{"date":1784332800,"totalLiquidityUSD":19},{"date":1784419200,"totalLiquidityUSD":18},{"date":1784505600,"totalLiquidityUSD":19},{"date":1784592000,"totalLiquidityUSD":19},{"date":1784678400,"totalLiquidityUSD":19},{"date":1784764800,"totalLiquidityUSD":19},{"date":1784851200,"totalLiquidityUSD":20},{"date":1784937600,"totalLiquidityUSD":18},{"date":1785024000,"totalLiquidityUSD":18},{"date":1785110400,"totalLiquidityUSD":18},{"date":1785196800,"totalLiquidityUSD":17},{"date":1785283200,"totalLiquidityUSD":17},{"date":1785369600,"totalLiquidityUSD":15},{"date":1785456000,"totalLiquidityUSD":15},{"date":1785542400,"totalLiquidityUSD":15},{"date":1785628800,"totalLiquidityUSD":15},{"date":1785715200,"totalLiquidityUSD":15},{"date":1785801600,"totalLiquidityUSD":16},{"date":1785888000,"totalLiquidityUSD":16},{"date":1785974400,"totalLiquidityUSD":16},{"date":1786060800,"totalLiquidityUSD":16},{"date":1786147200,"totalLiquidityUSD":16},{"date":1786233600,"totalLiquidityUSD":16},{"date":1786320000,"totalLiquidityUSD":16},{"date":1786406400,"totalLiquidityUSD":15},{"date":1786492800,"totalLiquidityUSD":15},{"date":1786579200,"totalLiquidityUSD":14},{"date":1786665600,"totalLiquidityUSD":14},{"date":1786752000,"totalLiquidityUSD":14},{"date":1786838400,"totalLiquidityUSD":15},{"date":1786924800,"totalLiquidityUSD":15},{"date":1787011200,"totalLiquidityUSD":15},{"date":1787097600,"totalLiquidityUSD":15},{"date":1787184000,"totalLiquidityUSD":16},{"date":1787270400,"totalLiquidityUSD":17},{"date":1787356800,"totalLiquidityUSD":20},{"date":1787443200,"totalLiquidityUSD":18},{"date":1787529600,"totalLiquidityUSD":19},{"date":1787616000,"totalLiquidityUSD":19},{"date":1787702400,"totalLiquidityUSD":18},{"date":1787788800,"totalLiquidityUSD":18},{"date":1787875200,"totalLiquidityUSD":18},{"date":1787961600,"totalLiquidityUSD":17},{"date":1788048000,"totalLiquidityUSD":17},{"date":1788134400,"totalLiquidityUSD":17},{"date":1788220800,"totalLiquidityUSD":19},{"date":1788307200,"totalLiquidityUSD":18},{"date":1788393600,"totalLiquidityUSD":18},{"date":1788480000,"totalLiquidityUSD":18},{"date":1788566400,"totalLiquidityUSD":18},{"date":1788652800,"totalLiquidityUSD":19},{"date":1788739200,"totalLiquidityUSD":19},{"date":1788825600,"totalLiquidityUSD":18},{"date":1788912000,"totalLiquidityUSD":19},{"date":1788998400,"totalLiquidityUSD":18},{"date":1789084800,"totalLiquidityUSD":17},{"date":1789171200,"totalLiquidityUSD":19},{"date":1789257600,"totalLiquidityUSD":20},{"date":1789344000,"totalLiquidityUSD":19},{"date":1789430400,"totalLiquidityUSD":19},{"date":1789516800,"totalLiquidityUSD":19},{"date":1789603200,"totalLiquidityUSD":18},{"date":1789689600,"totalLiquidityUSD":19},{"date":1789776000,"totalLiquidityUSD":20},{"date":1789862400,"totalLiquidityUSD":22},{"date":1789948800,"totalLiquidityUSD":22},{"date":1790035200,"totalLiquidityUSD":23},{"date":1790121600,"totalLiquidityUSD":24},{"date":1790208000,"totalLiquidityUSD":22},{"date":1790294400,"totalLiquidityUSD":23},{"date":1790380800,"totalLiquidityUSD":24},{"date":1790467200,"totalLiquidityUSD":24},{"date":1790553600,"totalLiquidityUSD":24},{"date":1790640000,"totalLiquidityUSD":22},{"date":1790726400,"totalLiquidityUSD":25},{"date":1790812800,"totalLiquidityUSD":26},{"date":1790899200,"totalLiquidityUSD":24},{"date":1790985600,"totalLiquidityUSD":24},{"date":1791072000,"totalLiquidityUSD":23},{"date":1791158400,"totalLiquidityUSD":23},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":24},{"date":1791417600,"totalLiquidityUSD":23},{"date":1791504000,"totalLiquidityUSD":21},{"date":1791590400,"totalLiquidityUSD":21},{"date":1791676800,"totalLiquidityUSD":23},{"date":1791763200,"totalLiquidityUSD":23},{"date":1791849600,"totalLiquidityUSD":22},{"date":1791936000,"totalLiquidityUSD":23},{"date":1792022400,"totalLiquidityUSD":24},{"date":1792108800,"totalLiquidityUSD":22},{"date":1792195200,"totalLiquidityUSD":19},{"date":1792281600,"totalLiquidityUSD":18},{"date":1792368000,"totalLiquidityUSD":17},{"date":1792454400,"totalLiquidityUSD":17},{"date":1792540800,"totalLiquidityUSD":17},{"date":1792627200,"totalLiquidityUSD":18},{"date":1792713600,"totalLiquidityUSD":17},{"date":1792783211,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1740096000,"tokens":{"BERA":8264.24136}},{"date":1740182400,"tokens":{"BERA":7702.59389}},{"date":1740268800,"tokens":{"BERA":12023.46562}},{"date":1740355200,"tokens":{"BERA":11322.59358}},{"date":1740441600,"tokens":{"BERA":11977.13933}},{"date":1740528000,"tokens":{"BERA":11715.24853}},{"date":1740614400,"tokens":{"BERA":12848.4325}},{"date":1740700800,"tokens":{"BERA":14164.44445}},{"date":1740787200,"tokens":{"BERA":14718.59516}},{"date":1740873600,"tokens":{"BERA":14252.16081}},{"date":1740960000,"tokens":{"BERA":14735.87051}},{"date":1741046400,"tokens":{"BERA":11885.43834}},{"date":1741132800,"tokens":{"BERA":11228.97518}},{"date":1741219200,"tokens":{"BERA":11817.02242}},{"date":1741305600,"tokens":{"BERA":11204.91766}},{"date":1741392000,"tokens":{"BERA":11170.91184}},{"date":1741478400,"tokens":{"BERA":12182.89254}},{"date":1741564800,"tokens":{"BERA":10491.32401}},{"date":1741651200,"tokens":{"BERA":9266.57273}},{"date":1741737600,"tokens":{"BERA":9865.94172}},{"date":1741824000,"tokens":{"BERA":10594.86868}},{"date":1741910400,"tokens":{"BERA":10052.41141}},{"date":1741996800,"tokens":{"BERA":10510.10973}},{"date":1742083200,"tokens":{"BERA":10984.75985}},{"date":1742169600,"tokens":{"BERA":11239.0367}},{"date":1742256000,"tokens":{"BERA":11035.61522}},{"date":1742342400,"tokens":{"BERA":10069.3632}},{"date":1742428800,"tokens":{"BERA":10442.30257}},{"date":1742515200,"tokens":{"BERA":10255.83288}},{"date":1742601600,"tokens":{"BERA":11645.87966}},{"date":1742688000,"tokens":{"BERA":11476.36176}},{"date":1742774400,"tokens":{"BERA":11527.21713}},{"date":1742860800,"tokens":{"BERA":13459.72117}},{"date":1742947200,"tokens":{"BERA":13747.9016}},{"date":1743033600,"tokens":{"BERA":13052.87822}},{"date":1743120000,"tokens":{"BERA":14544.63573}},{"date":1743206400,"tokens":{"BERA":14341.21425}},{"date":1743292800,"tokens":{"BERA":12476.51736}},{"date":1743379200,"tokens":{"BERA":12459.56557}},{"date":1743465600,"tokens":{"BERA":11815.39756}},{"date":1743552000,"tokens":{"BERA":12188.33693}},{"date":1743638400,"tokens":{"BERA":11103.42238}},{"date":1743724800,"tokens":{"BERA":10340.59183}},{"date":1743811200,"tokens":{"BERA":9832.03814}},{"date":1743897600,"tokens":{"BERA":9848.98993}},{"date":1743984000,"tokens":{"BERA":8102.95557}},{"date":1744070400,"tokens":{"BERA":7374.0286}},{"date":1744156800,"tokens":{"BERA":6085.69257}},{"date":1744243200,"tokens":{"BERA":6712.9088}},{"date":1744329600,"tokens":{"BERA":6543.3909}},{"date":1744416000,"tokens":{"BERA":6967.18565}},{"date":1744502400,"tokens":{"BERA":7068.89639}},{"date":1744588800,"tokens":{"BERA":6577.29448}},{"date":1744675200,"tokens":{"BERA":7001.08923}},{"date":1744761600,"tokens":{"BERA":6594.24627}},{"date":1744848000,"tokens":{"BERA":6407.77658}},{"date":1744934400,"tokens":{"BERA":5865.3193}},{"date":1745020800,"tokens":{"BERA":5746.65677}},{"date":1745107200,"tokens":{"BERA":5797.51214}},{"date":1745193600,"tokens":{"BERA":5577.13887}},{"date":1745280000,"tokens":{"BERA":5950.07825}},{"date":1745366400,"tokens":{"BERA":6238.25868}},{"date":1745452800,"tokens":{"BERA":5933.12646}},{"date":1745539200,"tokens":{"BERA":6119.59615}},{"date":1745625600,"tokens":{"BERA":6390.82479}},{"date":1745712000,"tokens":{"BERA":6170.45152}},{"date":1745798400,"tokens":{"BERA":5950.07825}},{"date":1745884800,"tokens":{"BERA":6272.16226}},{"date":1745971200,"tokens":{"BERA":6289.11405}},{"date":1746057600,"tokens":{"BERA":6000.93362}},{"date":1746144000,"tokens":{"BERA":5916.17467}},{"date":1746230400,"tokens":{"BERA":5746.65677}},{"date":1746316800,"tokens":{"BERA":5238.10308}},{"date":1746403200,"tokens":{"BERA":4729.54938}},{"date":1746489600,"tokens":{"BERA":4949.92265}},{"date":1746576000,"tokens":{"BERA":4865.1637}},{"date":1746662400,"tokens":{"BERA":5170.29592}},{"date":1746748800,"tokens":{"BERA":4805.43518}},{"date":1746835200,"tokens":{"BERA":4805.43518}},{"date":1746921600,"tokens":{"BERA":5486.618}},{"date":1747008000,"tokens":{"BERA":5313.22601}},{"date":1747094400,"tokens":{"BERA":4743.50947}},{"date":1747180800,"tokens":{"BERA":5015.9826}},{"date":1747267200,"tokens":{"BERA":4619.65805}},{"date":1747353600,"tokens":{"BERA":4285.25921}},{"date":1747440000,"tokens":{"BERA":4049.9415}},{"date":1747526400,"tokens":{"BERA":3839.39409}},{"date":1747612800,"tokens":{"BERA":4000.40093}},{"date":1747699200,"tokens":{"BERA":3851.77923}},{"date":1747785600,"tokens":{"BERA":3876.54951}},{"date":1747872000,"tokens":{"BERA":3926.09008}},{"date":1747958400,"tokens":{"BERA":4037.55636}},{"date":1748044800,"tokens":{"BERA":3715.54266}},{"date":1748131200,"tokens":{"BERA":3653.61695}},{"date":1748217600,"tokens":{"BERA":3666.00209}},{"date":1748304000,"tokens":{"BERA":3331.60326}},{"date":1748390400,"tokens":{"BERA":3542.15067}},{"date":1748476800,"tokens":{"BERA":3579.3061}},{"date":1748563200,"tokens":{"BERA":3257.2924}},{"date":1748649600,"tokens":{"BERA":2761.88671}},{"date":1748736000,"tokens":{"BERA":2823.81242}},{"date":1748822400,"tokens":{"BERA":3009.58956}},{"date":1748908800,"tokens":{"BERA":3145.82612}},{"date":1748995200,"tokens":{"BERA":3158.21126}},{"date":1749081600,"tokens":{"BERA":3059.13013}},{"date":1749168000,"tokens":{"BERA":2749.50157}},{"date":1749254400,"tokens":{"BERA":2823.81242}},{"date":1749340800,"tokens":{"BERA":2910.50842}},{"date":1749427200,"tokens":{"BERA":2898.12328}},{"date":1749513600,"tokens":{"BERA":3133.44098}},{"date":1749600000,"tokens":{"BERA":3083.90041}},{"date":1749686400,"tokens":{"BERA":2922.89356}},{"date":1749772800,"tokens":{"BERA":2427.48787}},{"date":1749859200,"tokens":{"BERA":2576.10958}},{"date":1749945600,"tokens":{"BERA":2514.18387}},{"date":1750032000,"tokens":{"BERA":2551.3393}},{"date":1750118400,"tokens":{"BERA":2526.56901}},{"date":1750204800,"tokens":{"BERA":2390.33245}},{"date":1750291200,"tokens":{"BERA":2377.9473}},{"date":1750377600,"tokens":{"BERA":2340.79188}},{"date":1750464000,"tokens":{"BERA":2204.55531}},{"date":1750550400,"tokens":{"BERA":2055.93361}},{"date":1750636800,"tokens":{"BERA":1969.23761}},{"date":1750723200,"tokens":{"BERA":2179.78503}},{"date":1750809600,"tokens":{"BERA":2093.08903}},{"date":1750896000,"tokens":{"BERA":2105.47418}},{"date":1750982400,"tokens":{"BERA":2031.16332}},{"date":1751068800,"tokens":{"BERA":2043.54847}},{"date":1751155200,"tokens":{"BERA":2130.24446}},{"date":1751241600,"tokens":{"BERA":2216.94046}},{"date":1751328000,"tokens":{"BERA":2179.78503}},{"date":1751414400,"tokens":{"BERA":1981.62275}},{"date":1751500800,"tokens":{"BERA":2080.70389}},{"date":1751587200,"tokens":{"BERA":2130.24446}},{"date":1751673600,"tokens":{"BERA":2031.16332}},{"date":1751760000,"tokens":{"BERA":2031.16332}},{"date":1751846400,"tokens":{"BERA":2080.70389}},{"date":1751932800,"tokens":{"BERA":2055.93361}},{"date":1752019200,"tokens":{"BERA":2068.31875}},{"date":1752105600,"tokens":{"BERA":2216.94046}},{"date":1752192000,"tokens":{"BERA":2402.71759}},{"date":1752278400,"tokens":{"BERA":2514.18387}},{"date":1752364800,"tokens":{"BERA":2477.02844}},{"date":1752451200,"tokens":{"BERA":2489.41358}},{"date":1752537600,"tokens":{"BERA":2625.65015}},{"date":1752624000,"tokens":{"BERA":2885.73814}},{"date":1752710400,"tokens":{"BERA":2836.19757}},{"date":1752796800,"tokens":{"BERA":2885.73814}},{"date":1752883200,"tokens":{"BERA":2811.42728}},{"date":1752969600,"tokens":{"BERA":2761.88671}},{"date":1753056000,"tokens":{"BERA":2860.96785}},{"date":1753142400,"tokens":{"BERA":2984.81927}},{"date":1753228800,"tokens":{"BERA":3021.9747}},{"date":1753315200,"tokens":{"BERA":2935.2787}},{"date":1753401600,"tokens":{"BERA":2662.80558}},{"date":1753488000,"tokens":{"BERA":2749.50157}},{"date":1753574400,"tokens":{"BERA":2749.50157}},{"date":1753660800,"tokens":{"BERA":2823.81242}},{"date":1753747200,"tokens":{"BERA":2600.87986}},{"date":1753833600,"tokens":{"BERA":208.26716}},{"date":1753920000,"tokens":{"BERA":205.15869}},{"date":1754006400,"tokens":{"BERA":188.58021}},{"date":1754092800,"tokens":{"BERA":185.47175}},{"date":1754179200,"tokens":{"BERA":179.25482}},{"date":1754265600,"tokens":{"BERA":188.58021}},{"date":1754352000,"tokens":{"BERA":194.79714}},{"date":1754438400,"tokens":{"BERA":184.43559}},{"date":1754524800,"tokens":{"BERA":188.58021}},{"date":1754611200,"tokens":{"BERA":201.01407}},{"date":1754697600,"tokens":{"BERA":208.26716}},{"date":1754784000,"tokens":{"BERA":216.5564}},{"date":1754870400,"tokens":{"BERA":214.48409}},{"date":1754956800,"tokens":{"BERA":204.12254}},{"date":1755043200,"tokens":{"BERA":213.44793}},{"date":1755129600,"tokens":{"BERA":223.80948}},{"date":1755216000,"tokens":{"BERA":226.91795}},{"date":1755302400,"tokens":{"BERA":223.80948}},{"date":1755388800,"tokens":{"BERA":241.42412}},{"date":1755475200,"tokens":{"BERA":236.24334}},{"date":1755561600,"tokens":{"BERA":231.06257}},{"date":1755648000,"tokens":{"BERA":223.80948}},{"date":1755734400,"tokens":{"BERA":246.60489}},{"date":1755820800,"tokens":{"BERA":227.9541}},{"date":1755907200,"tokens":{"BERA":251.78567}},{"date":1755993600,"tokens":{"BERA":256.96644}},{"date":1756080000,"tokens":{"BERA":252.82182}},{"date":1756166400,"tokens":{"BERA":232.09872}},{"date":1756252800,"tokens":{"BERA":277.68954}},{"date":1756339200,"tokens":{"BERA":271.47261}},{"date":1756425600,"tokens":{"BERA":281.83416}},{"date":1756512000,"tokens":{"BERA":271.47261}},{"date":1756598400,"tokens":{"BERA":275.61723}},{"date":1756684800,"tokens":{"BERA":262.14722}},{"date":1756771200,"tokens":{"BERA":240.38796}},{"date":1756857600,"tokens":{"BERA":240.38796}},{"date":1756944000,"tokens":{"BERA":239.35181}},{"date":1757030400,"tokens":{"BERA":231.06257}},{"date":1757116800,"tokens":{"BERA":240.38796}},{"date":1757203200,"tokens":{"BERA":236.24334}},{"date":1757289600,"tokens":{"BERA":236.24334}},{"date":1757376000,"tokens":{"BERA":242.46027}},{"date":1757462400,"tokens":{"BERA":239.35181}},{"date":1757548800,"tokens":{"BERA":248.6772}},{"date":1757635200,"tokens":{"BERA":238.31565}},{"date":1757721600,"tokens":{"BERA":251.78567}},{"date":1757808000,"tokens":{"BERA":253.85798}},{"date":1757894400,"tokens":{"BERA":246.60489}},{"date":1757980800,"tokens":{"BERA":235.20719}},{"date":1758067200,"tokens":{"BERA":240.38796}},{"date":1758153600,"tokens":{"BERA":245.56874}},{"date":1758240000,"tokens":{"BERA":275.61723}},{"date":1758326400,"tokens":{"BERA":262.14722}},{"date":1758412800,"tokens":{"BERA":274.58108}},{"date":1758499200,"tokens":{"BERA":266.29184}},{"date":1758585600,"tokens":{"BERA":259.03875}},{"date":1758672000,"tokens":{"BERA":265.25568}},{"date":1758758400,"tokens":{"BERA":283.90647}},{"date":1758844800,"tokens":{"BERA":261.11106}},{"date":1758931200,"tokens":{"BERA":279.76185}},{"date":1759017600,"tokens":{"BERA":275.61723}},{"date":1759104000,"tokens":{"BERA":299.4488}},{"date":1759190400,"tokens":{"BERA":284.94263}},{"date":1759276800,"tokens":{"BERA":279.76185}},{"date":1759363200,"tokens":{"BERA":294.26802}},{"date":1759449600,"tokens":{"BERA":294.26802}},{"date":1759536000,"tokens":{"BERA":314.67834}},{"date":1759622400,"tokens":{"BERA":293.20115}},{"date":1759708800,"tokens":{"BERA":286.85999}},{"date":1759795200,"tokens":{"BERA":290.32813}},{"date":1759881600,"tokens":{"BERA":266.44307}},{"date":1759968000,"tokens":{"BERA":286.9305}},{"date":1760054400,"tokens":{"BERA":279.4628}},{"date":1760140800,"tokens":{"BERA":190.07913}},{"date":1760227200,"tokens":{"BERA":187.97527}},{"date":1760313600,"tokens":{"BERA":223.60115}},{"date":1760400000,"tokens":{"BERA":228.60693}},{"date":1760486400,"tokens":{"BERA":203.88361}},{"date":1760572800,"tokens":{"BERA":192.59425}},{"date":1760659200,"tokens":{"BERA":187.50054}},{"date":1760745600,"tokens":{"BERA":184.97729}},{"date":1760832000,"tokens":{"BERA":185.46717}},{"date":1760918400,"tokens":{"BERA":194.10748}},{"date":1761004800,"tokens":{"BERA":206.15511}},{"date":1761091200,"tokens":{"BERA":200.48818}},{"date":1761177600,"tokens":{"BERA":203.14053}},{"date":1761264000,"tokens":{"BERA":208.07337}},{"date":1761350400,"tokens":{"BERA":196.13733}},{"date":1761436800,"tokens":{"BERA":193.8295}},{"date":1761523200,"tokens":{"BERA":197.18914}},{"date":1761609600,"tokens":{"BERA":180.36632}},{"date":1761696000,"tokens":{"BERA":184.53157}},{"date":1761782400,"tokens":{"BERA":186.03886}},{"date":1761868800,"tokens":{"BERA":190.03527}},{"date":1761955200,"tokens":{"BERA":187.05352}},{"date":1762041600,"tokens":{"BERA":189.61694}},{"date":1762128000,"tokens":{"BERA":184.59554}},{"date":1762214400,"tokens":{"BERA":176.61632}},{"date":1762300800,"tokens":{"BERA":162.14626}},{"date":1762387200,"tokens":{"BERA":154.71461}},{"date":1762473600,"tokens":{"BERA":151.12848}},{"date":1762560000,"tokens":{"BERA":166.25021}},{"date":1762646400,"tokens":{"BERA":168.28388}},{"date":1762732800,"tokens":{"BERA":176.06528}},{"date":1762819200,"tokens":{"BERA":173.20718}},{"date":1762905600,"tokens":{"BERA":161.96945}},{"date":1762992000,"tokens":{"BERA":164.84079}},{"date":1763078400,"tokens":{"BERA":152.34982}},{"date":1763164800,"tokens":{"BERA":151.647}},{"date":1763251200,"tokens":{"BERA":145.37335}},{"date":1763337600,"tokens":{"BERA":139.20819}},{"date":1763424000,"tokens":{"BERA":132.40955}},{"date":1763510400,"tokens":{"BERA":134.62793}},{"date":1763596800,"tokens":{"BERA":125.55262}},{"date":1763683200,"tokens":{"BERA":114.64326}},{"date":1763769600,"tokens":{"BERA":106.83993}},{"date":1763856000,"tokens":{"BERA":104.96877}},{"date":1763942400,"tokens":{"BERA":106.41727}},{"date":1764028800,"tokens":{"BERA":109.5908}},{"date":1764115200,"tokens":{"BERA":108.58999}},{"date":1764201600,"tokens":{"BERA":106.72945}},{"date":1764288000,"tokens":{"BERA":104.09759}},{"date":1764374400,"tokens":{"BERA":94.79249}},{"date":1764460800,"tokens":{"BERA":94.48867}},{"date":1764547200,"tokens":{"BERA":89.5975}},{"date":1764633600,"tokens":{"BERA":92.81223}},{"date":1764720000,"tokens":{"BERA":97.61052}},{"date":1764806400,"tokens":{"BERA":98.50769}},{"date":1764892800,"tokens":{"BERA":95.84992}},{"date":1764979200,"tokens":{"BERA":90.08507}},{"date":1765065600,"tokens":{"BERA":91.04529}},{"date":1765152000,"tokens":{"BERA":87.31038}},{"date":1765238400,"tokens":{"BERA":87.63272}},{"date":1765324800,"tokens":{"BERA":84.60182}},{"date":1765411200,"tokens":{"BERA":82.43197}},{"date":1765497600,"tokens":{"BERA":76.6595}},{"date":1765584000,"tokens":{"BERA":74.76696}},{"date":1765670400,"tokens":{"BERA":74.67407}},{"date":1765756800,"tokens":{"BERA":74.93208}},{"date":1765843200,"tokens":{"BERA":67.85464}},{"date":1765929600,"tokens":{"BERA":65.80649}},{"date":1766016000,"tokens":{"BERA":57.65855}},{"date":1766102400,"tokens":{"BERA":57.05768}},{"date":1766188800,"tokens":{"BERA":59.94068}},{"date":1766275200,"tokens":{"BERA":62.25208}},{"date":1766361600,"tokens":{"BERA":59.00016}},{"date":1766448000,"tokens":{"BERA":61.35594}},{"date":1766534400,"tokens":{"BERA":59.92561}},{"date":1766620800,"tokens":{"BERA":63.53524}},{"date":1766707200,"tokens":{"BERA":62.36125}},{"date":1766793600,"tokens":{"BERA":65.31307}},{"date":1766880000,"tokens":{"BERA":67.12838}},{"date":1766966400,"tokens":{"BERA":65.8997}},{"date":1767052800,"tokens":{"BERA":62.8546}},{"date":1767139200,"tokens":{"BERA":65.1134}},{"date":1767225600,"tokens":{"BERA":63.05293}},{"date":1767312000,"tokens":{"BERA":68.30489}},{"date":1767398400,"tokens":{"BERA":69.79327}},{"date":1767484800,"tokens":{"BERA":68.59057}},{"date":1767571200,"tokens":{"BERA":67.948}},{"date":1767657600,"tokens":{"BERA":67.05044}},{"date":1767744000,"tokens":{"BERA":65.35584}},{"date":1767830400,"tokens":{"BERA":63.5454}},{"date":1767916800,"tokens":{"BERA":61.69547}},{"date":1768003200,"tokens":{"BERA":61.32623}},{"date":1768089600,"tokens":{"BERA":60.385}},{"date":1768176000,"tokens":{"BERA":58.94316}},{"date":1768262400,"tokens":{"BERA":57.03726}},{"date":1768348800,"tokens":{"BERA":71.02532}},{"date":1768435200,"tokens":{"BERA":73.31363}},{"date":1768521600,"tokens":{"BERA":67.70963}},{"date":1768608000,"tokens":{"BERA":76.43367}},{"date":1768694400,"tokens":{"BERA":88.53194}},{"date":1768780800,"tokens":{"BERA":94.99592}},{"date":1768867200,"tokens":{"BERA":97.64154}},{"date":1768953600,"tokens":{"BERA":94.21965}},{"date":1769040000,"tokens":{"BERA":88.59057}},{"date":1769126400,"tokens":{"BERA":83.60708}},{"date":1769212800,"tokens":{"BERA":77.55754}},{"date":1769299200,"tokens":{"BERA":72.50285}},{"date":1769385600,"tokens":{"BERA":65.68881}},{"date":1769472000,"tokens":{"BERA":68.88572}},{"date":1769558400,"tokens":{"BERA":65.72463}},{"date":1769644800,"tokens":{"BERA":62.18357}},{"date":1769731200,"tokens":{"BERA":58.5833}},{"date":1769817600,"tokens":{"BERA":58.95008}},{"date":1769904000,"tokens":{"BERA":50.35786}},{"date":1769990400,"tokens":{"BERA":47.46179}},{"date":1770076800,"tokens":{"BERA":49.11513}},{"date":1770163200,"tokens":{"BERA":46.07889}},{"date":1770249600,"tokens":{"BERA":45.31298}},{"date":1770336000,"tokens":{"BERA":39.01972}},{"date":1770422400,"tokens":{"BERA":49.09936}},{"date":1770508800,"tokens":{"BERA":45.77546}},{"date":1770595200,"tokens":{"BERA":48.39195}},{"date":1770681600,"tokens":{"BERA":47.65703}},{"date":1770768000,"tokens":{"BERA":51.24566}},{"date":1770854400,"tokens":{"BERA":95.03542}},{"date":1770940800,"tokens":{"BERA":70.74986}},{"date":1771027200,"tokens":{"BERA":73.16586}},{"date":1771113600,"tokens":{"BERA":72.56943}},{"date":1771200000,"tokens":{"BERA":66.84352}},{"date":1771286400,"tokens":{"BERA":66.8551}},{"date":1771372800,"tokens":{"BERA":69.12779}},{"date":1771459200,"tokens":{"BERA":61.41447}},{"date":1771545600,"tokens":{"BERA":61.69822}},{"date":1771632000,"tokens":{"BERA":61.23675}},{"date":1771718400,"tokens":{"BERA":58.97751}},{"date":1771804800,"tokens":{"BERA":59.15693}},{"date":1771891200,"tokens":{"BERA":57.44848}},{"date":1771977600,"tokens":{"BERA":61.46133}},{"date":1772064000,"tokens":{"BERA":63.96759}},{"date":1772150400,"tokens":{"BERA":63.30556}},{"date":1772236800,"tokens":{"BERA":61.52363}},{"date":1772323200,"tokens":{"BERA":63.70726}},{"date":1772409600,"tokens":{"BERA":62.43383}},{"date":1772496000,"tokens":{"BERA":62.33511}},{"date":1772582400,"tokens":{"BERA":57.42263}},{"date":1772668800,"tokens":{"BERA":56.25448}},{"date":1772755200,"tokens":{"BERA":55.56946}},{"date":1772841600,"tokens":{"BERA":54.16382}},{"date":1772928000,"tokens":{"BERA":56.05445}},{"date":1773014400,"tokens":{"BERA":55.39502}},{"date":1773100800,"tokens":{"BERA":56.00367}},{"date":1773187200,"tokens":{"BERA":56.51576}},{"date":1773273600,"tokens":{"BERA":62.60922}},{"date":1773360000,"tokens":{"BERA":62.00707}},{"date":1773446400,"tokens":{"BERA":68.4246}},{"date":1773532800,"tokens":{"BERA":65.35938}},{"date":1773619200,"tokens":{"BERA":68.45543}},{"date":1773705600,"tokens":{"BERA":68.58259}},{"date":1773792000,"tokens":{"BERA":67.42079}},{"date":1773878400,"tokens":{"BERA":57.3514}},{"date":1773964800,"tokens":{"BERA":58.41799}},{"date":1774051200,"tokens":{"BERA":57.00428}},{"date":1774137600,"tokens":{"BERA":55.09124}},{"date":1774224000,"tokens":{"BERA":53.38999}},{"date":1774310400,"tokens":{"BERA":52.17021}},{"date":1774396800,"tokens":{"BERA":52.25567}},{"date":1774483200,"tokens":{"BERA":52.20437}},{"date":1774569600,"tokens":{"BERA":48.47259}},{"date":1774656000,"tokens":{"BERA":45.65872}},{"date":1774742400,"tokens":{"BERA":45.59326}},{"date":1774828800,"tokens":{"BERA":46.65207}},{"date":1774915200,"tokens":{"BERA":46.12095}},{"date":1775001600,"tokens":{"BERA":45.60187}},{"date":1775088000,"tokens":{"BERA":45.13655}},{"date":1775174400,"tokens":{"BERA":42.2439}},{"date":1775260800,"tokens":{"BERA":41.81001}},{"date":1775347200,"tokens":{"BERA":41.53021}},{"date":1775433600,"tokens":{"BERA":42.29101}},{"date":1775520000,"tokens":{"BERA":40.12759}},{"date":1775606400,"tokens":{"BERA":43.21584}},{"date":1775692800,"tokens":{"BERA":42.35891}},{"date":1775779200,"tokens":{"BERA":42.50589}},{"date":1775865600,"tokens":{"BERA":42.96876}},{"date":1775952000,"tokens":{"BERA":43.50566}},{"date":1776038400,"tokens":{"BERA":41.6377}},{"date":1776124800,"tokens":{"BERA":42.89999}},{"date":1776211200,"tokens":{"BERA":41.56372}},{"date":1776297600,"tokens":{"BERA":41.66942}},{"date":1776384000,"tokens":{"BERA":45.06488}},{"date":1776470400,"tokens":{"BERA":45.35037}},{"date":1776556800,"tokens":{"BERA":42.05855}},{"date":1776643200,"tokens":{"BERA":40.88351}},{"date":1776729600,"tokens":{"BERA":41.82639}},{"date":1776816000,"tokens":{"BERA":41.15063}},{"date":1776902400,"tokens":{"BERA":41.56164}},{"date":1776988800,"tokens":{"BERA":41.32641}},{"date":1777075200,"tokens":{"BERA":41.25851}},{"date":1777161600,"tokens":{"BERA":40.30843}},{"date":1777248000,"tokens":{"BERA":41.11902}},{"date":1777334400,"tokens":{"BERA":38.52615}},{"date":1777420800,"tokens":{"BERA":38.86788}},{"date":1777507200,"tokens":{"BERA":37.56157}},{"date":1777593600,"tokens":{"BERA":37.25808}},{"date":1777680000,"tokens":{"BERA":38.34867}},{"date":1777766400,"tokens":{"BERA":38.36344}},{"date":1777852800,"tokens":{"BERA":37.45994}},{"date":1777939200,"tokens":{"BERA":38.22962}},{"date":1778025600,"tokens":{"BERA":39.11277}},{"date":1778112000,"tokens":{"BERA":39.76198}},{"date":1778198400,"tokens":{"BERA":39.57089}},{"date":1778284800,"tokens":{"BERA":42.29608}},{"date":1778371200,"tokens":{"BERA":41.04022}},{"date":1778457600,"tokens":{"BERA":41.53797}},{"date":1778544000,"tokens":{"BERA":41.54713}},{"date":1778630400,"tokens":{"BERA":41.61923}},{"date":1778716800,"tokens":{"BERA":41.40155}},{"date":1778803200,"tokens":{"BERA":42.38542}},{"date":1778889600,"tokens":{"BERA":38.5339}},{"date":1778976000,"tokens":{"BERA":37.96787}},{"date":1779062400,"tokens":{"BERA":36.78872}},{"date":1779148800,"tokens":{"BERA":39.61969}},{"date":1779235200,"tokens":{"BERA":38.95109}},{"date":1779321600,"tokens":{"BERA":40.06638}},{"date":1779408000,"tokens":{"BERA":40.90926}},{"date":1779494400,"tokens":{"BERA":39.62158}},{"date":1779580800,"tokens":{"BERA":40.44042}},{"date":1779667200,"tokens":{"BERA":38.74783}},{"date":1779753600,"tokens":{"BERA":38.74148}},{"date":1779840000,"tokens":{"BERA":38.73511}},{"date":1779926400,"tokens":{"BERA":35.71329}},{"date":1780012800,"tokens":{"BERA":35.13212}},{"date":1780099200,"tokens":{"BERA":35.52332}},{"date":1780185600,"tokens":{"BERA":35.96835}},{"date":1780272000,"tokens":{"BERA":35.97788}},{"date":1780358400,"tokens":{"BERA":37.90064}},{"date":1780444800,"tokens":{"BERA":31.57245}},{"date":1780531200,"tokens":{"BERA":30.73883}},{"date":1780617600,"tokens":{"BERA":29.19268}},{"date":1780704000,"tokens":{"BERA":25.57703}},{"date":1780790400,"tokens":{"BERA":25.0681}},{"date":1780876800,"tokens":{"BERA":24.55017}},{"date":1780963200,"tokens":{"BERA":25.93502}},{"date":1781049600,"tokens":{"BERA":25.47422}},{"date":1781136000,"tokens":{"BERA":24.32581}},{"date":1781222400,"tokens":{"BERA":25.9075}},{"date":1781308800,"tokens":{"BERA":26.07288}},{"date":1781395200,"tokens":{"BERA":26.69026}},{"date":1781481600,"tokens":{"BERA":27.34864}},{"date":1781568000,"tokens":{"BERA":26.86262}},{"date":1781654400,"tokens":{"BERA":26.82902}},{"date":1781740800,"tokens":{"BERA":25.92617}},{"date":1781827200,"tokens":{"BERA":24.38497}},{"date":1781913600,"tokens":{"BERA":23.12161}},{"date":1782000000,"tokens":{"BERA":23.65807}},{"date":1782086400,"tokens":{"BERA":24.14523}},{"date":1782172800,"tokens":{"BERA":23.69173}},{"date":1782259200,"tokens":{"BERA":22.64353}},{"date":1782345600,"tokens":{"BERA":21.21003}},{"date":1782432000,"tokens":{"BERA":20.56456}},{"date":1782518400,"tokens":{"BERA":20.92703}},{"date":1782604800,"tokens":{"BERA":21.88367}},{"date":1782691200,"tokens":{"BERA":21.54087}},{"date":1782777600,"tokens":{"BERA":21.74743}},{"date":1782864000,"tokens":{"BERA":20.984}},{"date":1782950400,"tokens":{"BERA":21.02443}},{"date":1783036800,"tokens":{"BERA":22.38315}},{"date":1783123200,"tokens":{"BERA":22.46308}},{"date":1783209600,"tokens":{"BERA":22.26944}},{"date":1783296000,"tokens":{"BERA":21.06325}},{"date":1783382400,"tokens":{"BERA":22.40659}},{"date":1783468800,"tokens":{"BERA":21.1787}},{"date":1783555200,"tokens":{"BERA":20.32577}},{"date":1783641600,"tokens":{"BERA":20.58421}},{"date":1783728000,"tokens":{"BERA":20.68898}},{"date":1783814400,"tokens":{"BERA":20.24038}},{"date":1783900800,"tokens":{"BERA":20.00921}},{"date":1783987200,"tokens":{"BERA":19.17703}},{"date":1784073600,"tokens":{"BERA":19.31496}},{"date":1784160000,"tokens":{"BERA":19.75818}},{"date":1784246400,"tokens":{"BERA":19.1263}},{"date":1784332800,"tokens":{"BERA":19.1127}},{"date":1784419200,"tokens":{"BERA":18.90992}},{"date":1784505600,"tokens":{"BERA":19.60174}},{"date":1784592000,"tokens":{"BERA":19.325}},{"date":1784678400,"tokens":{"BERA":19.78092}},{"date":1784764800,"tokens":{"BERA":19.53176}},{"date":1784851200,"tokens":{"BERA":20.03034}},{"date":1784937600,"tokens":{"BERA":18.0964}},{"date":1785024000,"tokens":{"BERA":18.78819}},{"date":1785110400,"tokens":{"BERA":18.65}},{"date":1785196800,"tokens":{"BERA":17.14991}},{"date":1785283200,"tokens":{"BERA":17.00535}},{"date":1785369600,"tokens":{"BERA":15.68845}},{"date":1785456000,"tokens":{"BERA":15.73157}},{"date":1785542400,"tokens":{"BERA":15.86505}},{"date":1785628800,"tokens":{"BERA":15.85383}},{"date":1785715200,"tokens":{"BERA":15.84905}},{"date":1785801600,"tokens":{"BERA":16.422}},{"date":1785888000,"tokens":{"BERA":16.71812}},{"date":1785974400,"tokens":{"BERA":16.33533}},{"date":1786060800,"tokens":{"BERA":16.42716}},{"date":1786147200,"tokens":{"BERA":16.04157}},{"date":1786233600,"tokens":{"BERA":16.26126}},{"date":1786320000,"tokens":{"BERA":16.04498}},{"date":1786406400,"tokens":{"BERA":15.6077}},{"date":1786492800,"tokens":{"BERA":15.02534}},{"date":1786579200,"tokens":{"BERA":14.66087}},{"date":1786665600,"tokens":{"BERA":14.70243}},{"date":1786752000,"tokens":{"BERA":14.78309}},{"date":1786838400,"tokens":{"BERA":15.23665}},{"date":1786924800,"tokens":{"BERA":15.16321}},{"date":1787011200,"tokens":{"BERA":15.31934}},{"date":1787097600,"tokens":{"BERA":15.31916}},{"date":1787184000,"tokens":{"BERA":16.08642}},{"date":1787270400,"tokens":{"BERA":17.97442}},{"date":1787356800,"tokens":{"BERA":20.50583}},{"date":1787443200,"tokens":{"BERA":18.79097}},{"date":1787529600,"tokens":{"BERA":19.20413}},{"date":1787616000,"tokens":{"BERA":19.56198}},{"date":1787702400,"tokens":{"BERA":18.7403}},{"date":1787788800,"tokens":{"BERA":18.35455}},{"date":1787875200,"tokens":{"BERA":18.15501}},{"date":1787961600,"tokens":{"BERA":17.44981}},{"date":1788048000,"tokens":{"BERA":17.43543}},{"date":1788134400,"tokens":{"BERA":17.23029}},{"date":1788220800,"tokens":{"BERA":19.21028}},{"date":1788307200,"tokens":{"BERA":18.36197}},{"date":1788393600,"tokens":{"BERA":18.36882}},{"date":1788480000,"tokens":{"BERA":18.56363}},{"date":1788566400,"tokens":{"BERA":18.72359}},{"date":1788652800,"tokens":{"BERA":19.33684}},{"date":1788739200,"tokens":{"BERA":19.67346}},{"date":1788825600,"tokens":{"BERA":18.86392}},{"date":1788912000,"tokens":{"BERA":19.25611}},{"date":1788998400,"tokens":{"BERA":18.51205}},{"date":1789084800,"tokens":{"BERA":17.51475}},{"date":1789171200,"tokens":{"BERA":19.0204}},{"date":1789257600,"tokens":{"BERA":20.75158}},{"date":1789344000,"tokens":{"BERA":19.57191}},{"date":1789430400,"tokens":{"BERA":19.08047}},{"date":1789516800,"tokens":{"BERA":19.05442}},{"date":1789603200,"tokens":{"BERA":18.57536}},{"date":1789689600,"tokens":{"BERA":19.46027}},{"date":1789776000,"tokens":{"BERA":20.597}},{"date":1789862400,"tokens":{"BERA":22.91208}},{"date":1789948800,"tokens":{"BERA":22.70089}},{"date":1790035200,"tokens":{"BERA":23.72106}},{"date":1790121600,"tokens":{"BERA":24.3112}},{"date":1790208000,"tokens":{"BERA":22.68214}},{"date":1790294400,"tokens":{"BERA":23.4936}},{"date":1790380800,"tokens":{"BERA":24.18476}},{"date":1790467200,"tokens":{"BERA":24.00334}},{"date":1790553600,"tokens":{"BERA":24.69882}},{"date":1790640000,"tokens":{"BERA":22.48155}},{"date":1790726400,"tokens":{"BERA":25.45761}},{"date":1790812800,"tokens":{"BERA":26.12859}},{"date":1790899200,"tokens":{"BERA":24.87146}},{"date":1790985600,"tokens":{"BERA":24.14331}},{"date":1791072000,"tokens":{"BERA":23.60045}},{"date":1791158400,"tokens":{"BERA":23.61165}},{"date":1791244800,"tokens":{"BERA":24.20386}},{"date":1791331200,"tokens":{"BERA":24.33819}},{"date":1791417600,"tokens":{"BERA":23.09111}},{"date":1791504000,"tokens":{"BERA":21.64383}},{"date":1791590400,"tokens":{"BERA":21.91618}},{"date":1791676800,"tokens":{"BERA":23.08263}},{"date":1791763200,"tokens":{"BERA":23.56094}},{"date":1791849600,"tokens":{"BERA":22.91462}},{"date":1791936000,"tokens":{"BERA":23.60408}},{"date":1792022400,"tokens":{"BERA":24.95626}},{"date":1792108800,"tokens":{"BERA":22.76565}},{"date":1792195200,"tokens":{"BERA":19.4376}},{"date":1792281600,"tokens":{"BERA":18.55395}},{"date":1792368000,"tokens":{"BERA":17.53139}},{"date":1792454400,"tokens":{"BERA":17.15673}},{"date":1792540800,"tokens":{"BERA":17.3634}},{"date":1792627200,"tokens":{"BERA":18.59226}},{"date":1792713600,"tokens":{"BERA":17.04361}},{"date":1792783211,"tokens":{"BERA":17.25732}}],"tokens":[{"date":1740096000,"tokens":{"BERA":1002.94191}},{"date":1740182400,"tokens":{"BERA":1002.94191}},{"date":1740268800,"tokens":{"BERA":1600.99409}},{"date":1740355200,"tokens":{"BERA":1636.21295}},{"date":1740441600,"tokens":{"BERA":1745.93868}},{"date":1740528000,"tokens":{"BERA":1745.93868}},{"date":1740614400,"tokens":{"BERA":1731.59468}},{"date":1740700800,"tokens":{"BERA":1731.59468}},{"date":1740787200,"tokens":{"BERA":1727.53464}},{"date":1740873600,"tokens":{"BERA":1727.53464}},{"date":1740960000,"tokens":{"BERA":1727.53464}},{"date":1741046400,"tokens":{"BERA":1727.53464}},{"date":1741132800,"tokens":{"BERA":1727.53464}},{"date":1741219200,"tokens":{"BERA":1700.291}},{"date":1741305600,"tokens":{"BERA":1700.291}},{"date":1741392000,"tokens":{"BERA":1700.291}},{"date":1741478400,"tokens":{"BERA":1799.541}},{"date":1741564800,"tokens":{"BERA":1799.541}},{"date":1741651200,"tokens":{"BERA":1712.86002}},{"date":1741737600,"tokens":{"BERA":1695.17899}},{"date":1741824000,"tokens":{"BERA":1695.17899}},{"date":1741910400,"tokens":{"BERA":1695.17899}},{"date":1741996800,"tokens":{"BERA":1695.17899}},{"date":1742083200,"tokens":{"BERA":1695.17899}},{"date":1742169600,"tokens":{"BERA":1695.17899}},{"date":1742256000,"tokens":{"BERA":1695.17899}},{"date":1742342400,"tokens":{"BERA":1695.17899}},{"date":1742428800,"tokens":{"BERA":1695.17899}},{"date":1742515200,"tokens":{"BERA":1695.17899}},{"date":1742601600,"tokens":{"BERA":1695.17899}},{"date":1742688000,"tokens":{"BERA":1695.17899}},{"date":1742774400,"tokens":{"BERA":1695.17899}},{"date":1742860800,"tokens":{"BERA":1695.17899}},{"date":1742947200,"tokens":{"BERA":1695.17899}},{"date":1743033600,"tokens":{"BERA":1695.17899}},{"date":1743120000,"tokens":{"BERA":1695.17899}},{"date":1743206400,"tokens":{"BERA":1695.17899}},{"date":1743292800,"tokens":{"BERA":1695.17899}},{"date":1743379200,"tokens":{"BERA":1695.17899}},{"date":1743465600,"tokens":{"BERA":1695.17899}},{"date":1743552000,"tokens":{"BERA":1695.17899}},{"date":1743638400,"tokens":{"BERA":1695.17899}},{"date":1743724800,"tokens":{"BERA":1695.17899}},{"date":1743811200,"tokens":{"BERA":1695.17899}},{"date":1743897600,"tokens":{"BERA":1695.17899}},{"date":1743984000,"tokens":{"BERA":1695.17899}},{"date":1744070400,"tokens":{"BERA":1695.17899}},{"date":1744156800,"tokens":{"BERA":1695.17899}},{"date":1744243200,"tokens":{"BERA":1695.17899}},{"date":1744329600,"tokens":{"BERA":1695.17899}},{"date":1744416000,"tokens":{"BERA":1695.17899}},{"date":1744502400,"tokens":{"BERA":1695.17899}},{"date":1744588800,"tokens":{"BERA":1695.17899}},{"date":1744675200,"tokens":{"BERA":1695.17899}},{"date":1744761600,"tokens":{"BERA":1695.17899}},{"date":1744848000,"tokens":{"BERA":1695.17899}},{"date":1744934400,"tokens":{"BERA":1695.17899}},{"date":1745020800,"tokens":{"BERA":1695.17899}},{"date":1745107200,"tokens":{"BERA":1695.17899}},{"date":1745193600,"tokens":{"BERA":1695.17899}},{"date":1745280000,"tokens":{"BERA":1695.17899}},{"date":1745366400,"tokens":{"BERA":1695.17899}},{"date":1745452800,"tokens":{"BERA":1695.17899}},{"date":1745539200,"tokens":{"BERA":1695.17899}},{"date":1745625600,"tokens":{"BERA":1695.17899}},{"date":1745712000,"tokens":{"BERA":1695.17899}},{"date":1745798400,"tokens":{"BERA":1695.17899}},{"date":1745884800,"tokens":{"BERA":1695.17899}},{"date":1745971200,"tokens":{"BERA":1695.17899}},{"date":1746057600,"tokens":{"BERA":1695.17899}},{"date":1746144000,"tokens":{"BERA":1695.17899}},{"date":1746230400,"tokens":{"BERA":1695.17899}},{"date":1746316800,"tokens":{"BERA":1695.17899}},{"date":1746403200,"tokens":{"BERA":1695.17899}},{"date":1746489600,"tokens":{"BERA":1695.17899}},{"date":1746576000,"tokens":{"BERA":1695.17899}},{"date":1746662400,"tokens":{"BERA":1695.17899}},{"date":1746748800,"tokens":{"BERA":1238.51422}},{"date":1746835200,"tokens":{"BERA":1238.51422}},{"date":1746921600,"tokens":{"BERA":1238.51422}},{"date":1747008000,"tokens":{"BERA":1238.51422}},{"date":1747094400,"tokens":{"BERA":1238.51422}},{"date":1747180800,"tokens":{"BERA":1238.51422}},{"date":1747267200,"tokens":{"BERA":1238.51422}},{"date":1747353600,"tokens":{"BERA":1238.51422}},{"date":1747440000,"tokens":{"BERA":1238.51422}},{"date":1747526400,"tokens":{"BERA":1238.51422}},{"date":1747612800,"tokens":{"BERA":1238.51422}},{"date":1747699200,"tokens":{"BERA":1238.51422}},{"date":1747785600,"tokens":{"BERA":1238.51422}},{"date":1747872000,"tokens":{"BERA":1238.51422}},{"date":1747958400,"tokens":{"BERA":1238.51422}},{"date":1748044800,"tokens":{"BERA":1238.51422}},{"date":1748131200,"tokens":{"BERA":1238.51422}},{"date":1748217600,"tokens":{"BERA":1238.51422}},{"date":1748304000,"tokens":{"BERA":1238.51422}},{"date":1748390400,"tokens":{"BERA":1238.51422}},{"date":1748476800,"tokens":{"BERA":1238.51422}},{"date":1748563200,"tokens":{"BERA":1238.51422}},{"date":1748649600,"tokens":{"BERA":1238.51422}},{"date":1748736000,"tokens":{"BERA":1238.51422}},{"date":1748822400,"tokens":{"BERA":1238.51422}},{"date":1748908800,"tokens":{"BERA":1238.51422}},{"date":1748995200,"tokens":{"BERA":1238.51422}},{"date":1749081600,"tokens":{"BERA":1238.51422}},{"date":1749168000,"tokens":{"BERA":1238.51422}},{"date":1749254400,"tokens":{"BERA":1238.51422}},{"date":1749340800,"tokens":{"BERA":1238.51422}},{"date":1749427200,"tokens":{"BERA":1238.51422}},{"date":1749513600,"tokens":{"BERA":1238.51422}},{"date":1749600000,"tokens":{"BERA":1238.51422}},{"date":1749686400,"tokens":{"BERA":1238.51422}},{"date":1749772800,"tokens":{"BERA":1238.51422}},{"date":1749859200,"tokens":{"BERA":1238.51422}},{"date":1749945600,"tokens":{"BERA":1238.51422}},{"date":1750032000,"tokens":{"BERA":1238.51422}},{"date":1750118400,"tokens":{"BERA":1238.51422}},{"date":1750204800,"tokens":{"BERA":1238.51422}},{"date":1750291200,"tokens":{"BERA":1238.51422}},{"date":1750377600,"tokens":{"BERA":1238.51422}},{"date":1750464000,"tokens":{"BERA":1238.51422}},{"date":1750550400,"tokens":{"BERA":1238.51422}},{"date":1750636800,"tokens":{"BERA":1238.51422}},{"date":1750723200,"tokens":{"BERA":1238.51422}},{"date":1750809600,"tokens":{"BERA":1238.51422}},{"date":1750896000,"tokens":{"BERA":1238.51422}},{"date":1750982400,"tokens":{"BERA":1238.51422}},{"date":1751068800,"tokens":{"BERA":1238.51422}},{"date":1751155200,"tokens":{"BERA":1238.51422}},{"date":1751241600,"tokens":{"BERA":1238.51422}},{"date":1751328000,"tokens":{"BERA":1238.51422}},{"date":1751414400,"tokens":{"BERA":1238.51422}},{"date":1751500800,"tokens":{"BERA":1238.51422}},{"date":1751587200,"tokens":{"BERA":1238.51422}},{"date":1751673600,"tokens":{"BERA":1238.51422}},{"date":1751760000,"tokens":{"BERA":1238.51422}},{"date":1751846400,"tokens":{"BERA":1238.51422}},{"date":1751932800,"tokens":{"BERA":1238.51422}},{"date":1752019200,"tokens":{"BERA":1238.51422}},{"date":1752105600,"tokens":{"BERA":1238.51422}},{"date":1752192000,"tokens":{"BERA":1238.51422}},{"date":1752278400,"tokens":{"BERA":1238.51422}},{"date":1752364800,"tokens":{"BERA":1238.51422}},{"date":1752451200,"tokens":{"BERA":1238.51422}},{"date":1752537600,"tokens":{"BERA":1238.51422}},{"date":1752624000,"tokens":{"BERA":1238.51422}},{"date":1752710400,"tokens":{"BERA":1238.51422}},{"date":1752796800,"tokens":{"BERA":1238.51422}},{"date":1752883200,"tokens":{"BERA":1238.51422}},{"date":1752969600,"tokens":{"BERA":1238.51422}},{"date":1753056000,"tokens":{"BERA":1238.51422}},{"date":1753142400,"tokens":{"BERA":1238.51422}},{"date":1753228800,"tokens":{"BERA":1238.51422}},{"date":1753315200,"tokens":{"BERA":1238.51422}},{"date":1753401600,"tokens":{"BERA":1238.51422}},{"date":1753488000,"tokens":{"BERA":1238.51422}},{"date":1753574400,"tokens":{"BERA":1238.51422}},{"date":1753660800,"tokens":{"BERA":1238.51422}},{"date":1753747200,"tokens":{"BERA":1238.51422}},{"date":1753833600,"tokens":{"BERA":103.6155}},{"date":1753920000,"tokens":{"BERA":103.6155}},{"date":1754006400,"tokens":{"BERA":103.6155}},{"date":1754092800,"tokens":{"BERA":103.6155}},{"date":1754179200,"tokens":{"BERA":103.6155}},{"date":1754265600,"tokens":{"BERA":103.6155}},{"date":1754352000,"tokens":{"BERA":103.6155}},{"date":1754438400,"tokens":{"BERA":103.6155}},{"date":1754524800,"tokens":{"BERA":103.6155}},{"date":1754611200,"tokens":{"BERA":103.6155}},{"date":1754697600,"tokens":{"BERA":103.6155}},{"date":1754784000,"tokens":{"BERA":103.6155}},{"date":1754870400,"tokens":{"BERA":103.6155}},{"date":1754956800,"tokens":{"BERA":103.6155}},{"date":1755043200,"tokens":{"BERA":103.6155}},{"date":1755129600,"tokens":{"BERA":103.6155}},{"date":1755216000,"tokens":{"BERA":103.6155}},{"date":1755302400,"tokens":{"BERA":103.6155}},{"date":1755388800,"tokens":{"BERA":103.6155}},{"date":1755475200,"tokens":{"BERA":103.6155}},{"date":1755561600,"tokens":{"BERA":103.6155}},{"date":1755648000,"tokens":{"BERA":103.6155}},{"date":1755734400,"tokens":{"BERA":103.6155}},{"date":1755820800,"tokens":{"BERA":103.6155}},{"date":1755907200,"tokens":{"BERA":103.6155}},{"date":1755993600,"tokens":{"BERA":103.6155}},{"date":1756080000,"tokens":{"BERA":103.6155}},{"date":1756166400,"tokens":{"BERA":103.6155}},{"date":1756252800,"tokens":{"BERA":103.6155}},{"date":1756339200,"tokens":{"BERA":103.6155}},{"date":1756425600,"tokens":{"BERA":103.6155}},{"date":1756512000,"tokens":{"BERA":103.6155}},{"date":1756598400,"tokens":{"BERA":103.6155}},{"date":1756684800,"tokens":{"BERA":103.6155}},{"date":1756771200,"tokens":{"BERA":103.6155}},{"date":1756857600,"tokens":{"BERA":103.6155}},{"date":1756944000,"tokens":{"BERA":103.6155}},{"date":1757030400,"tokens":{"BERA":103.6155}},{"date":1757116800,"tokens":{"BERA":103.6155}},{"date":1757203200,"tokens":{"BERA":103.6155}},{"date":1757289600,"tokens":{"BERA":103.6155}},{"date":1757376000,"tokens":{"BERA":103.6155}},{"date":1757462400,"tokens":{"BERA":103.6155}},{"date":1757548800,"tokens":{"BERA":103.6155}},{"date":1757635200,"tokens":{"BERA":103.6155}},{"date":1757721600,"tokens":{"BERA":103.6155}},{"date":1757808000,"tokens":{"BERA":103.6155}},{"date":1757894400,"tokens":{"BERA":103.6155}},{"date":1757980800,"tokens":{"BERA":103.6155}},{"date":1758067200,"tokens":{"BERA":103.6155}},{"date":1758153600,"tokens":{"BERA":103.6155}},{"date":1758240000,"tokens":{"BERA":103.6155}},{"date":1758326400,"tokens":{"BERA":103.6155}},{"date":1758412800,"tokens":{"BERA":103.6155}},{"date":1758499200,"tokens":{"BERA":103.6155}},{"date":1758585600,"tokens":{"BERA":103.6155}},{"date":1758672000,"tokens":{"BERA":103.6155}},{"date":1758758400,"tokens":{"BERA":103.6155}},{"date":1758844800,"tokens":{"BERA":103.6155}},{"date":1758931200,"tokens":{"BERA":103.6155}},{"date":1759017600,"tokens":{"BERA":103.6155}},{"date":1759104000,"tokens":{"BERA":103.6155}},{"date":1759190400,"tokens":{"BERA":103.6155}},{"date":1759276800,"tokens":{"BERA":103.6155}},{"date":1759363200,"tokens":{"BERA":103.6155}},{"date":1759449600,"tokens":{"BERA":103.6155}},{"date":1759536000,"tokens":{"BERA":103.6155}},{"date":1759622400,"tokens":{"BERA":103.6155}},{"date":1759708800,"tokens":{"BERA":103.6155}},{"date":1759795200,"tokens":{"BERA":103.6155}},{"date":1759881600,"tokens":{"BERA":103.6155}},{"date":1759968000,"tokens":{"BERA":103.6155}},{"date":1760054400,"tokens":{"BERA":103.6155}},{"date":1760140800,"tokens":{"BERA":103.6155}},{"date":1760227200,"tokens":{"BERA":103.6155}},{"date":1760313600,"tokens":{"BERA":103.6155}},{"date":1760400000,"tokens":{"BERA":103.6155}},{"date":1760486400,"tokens":{"BERA":103.6155}},{"date":1760572800,"tokens":{"BERA":103.6155}},{"date":1760659200,"tokens":{"BERA":103.6155}},{"date":1760745600,"tokens":{"BERA":103.6155}},{"date":1760832000,"tokens":{"BERA":103.6155}},{"date":1760918400,"tokens":{"BERA":103.6155}},{"date":1761004800,"tokens":{"BERA":103.6155}},{"date":1761091200,"tokens":{"BERA":103.6155}},{"date":1761177600,"tokens":{"BERA":103.6155}},{"date":1761264000,"tokens":{"BERA":103.6155}},{"date":1761350400,"tokens":{"BERA":103.6155}},{"date":1761436800,"tokens":{"BERA":103.6155}},{"date":1761523200,"tokens":{"BERA":103.6155}},{"date":1761609600,"tokens":{"BERA":103.6155}},{"date":1761696000,"tokens":{"BERA":103.6155}},{"date":1761782400,"tokens":{"BERA":103.6155}},{"date":1761868800,"tokens":{"BERA":103.6155}},{"date":1761955200,"tokens":{"BERA":103.6155}},{"date":1762041600,"tokens":{"BERA":103.6155}},{"date":1762128000,"tokens":{"BERA":103.6155}},{"date":1762214400,"tokens":{"BERA":103.6155}},{"date":1762300800,"tokens":{"BERA":103.6155}},{"date":1762387200,"tokens":{"BERA":103.6155}},{"date":1762473600,"tokens":{"BERA":103.6155}},{"date":1762560000,"tokens":{"BERA":103.6155}},{"date":1762646400,"tokens":{"BERA":103.6155}},{"date":1762732800,"tokens":{"BERA":103.6155}},{"date":1762819200,"tokens":{"BERA":103.6155}},{"date":1762905600,"tokens":{"BERA":103.6155}},{"date":1762992000,"tokens":{"BERA":103.6155}},{"date":1763078400,"tokens":{"BERA":103.6155}},{"date":1763164800,"tokens":{"BERA":103.6155}},{"date":1763251200,"tokens":{"BERA":103.6155}},{"date":1763337600,"tokens":{"BERA":103.6155}},{"date":1763424000,"tokens":{"BERA":103.6155}},{"date":1763510400,"tokens":{"BERA":103.6155}},{"date":1763596800,"tokens":{"BERA":103.6155}},{"date":1763683200,"tokens":{"BERA":103.6155}},{"date":1763769600,"tokens":{"BERA":103.6155}},{"date":1763856000,"tokens":{"BERA":103.6155}},{"date":1763942400,"tokens":{"BERA":103.6155}},{"date":1764028800,"tokens":{"BERA":103.6155}},{"date":1764115200,"tokens":{"BERA":103.6155}},{"date":1764201600,"tokens":{"BERA":103.6155}},{"date":1764288000,"tokens":{"BERA":103.6155}},{"date":1764374400,"tokens":{"BERA":103.6155}},{"date":1764460800,"tokens":{"BERA":103.6155}},{"date":1764547200,"tokens":{"BERA":103.6155}},{"date":1764633600,"tokens":{"BERA":103.6155}},{"date":1764720000,"tokens":{"BERA":103.6155}},{"date":1764806400,"tokens":{"BERA":103.6155}},{"date":1764892800,"tokens":{"BERA":103.6155}},{"date":1764979200,"tokens":{"BERA":103.6155}},{"date":1765065600,"tokens":{"BERA":103.6155}},{"date":1765152000,"tokens":{"BERA":103.6155}},{"date":1765238400,"tokens":{"BERA":103.6155}},{"date":1765324800,"tokens":{"BERA":103.6155}},{"date":1765411200,"tokens":{"BERA":103.6155}},{"date":1765497600,"tokens":{"BERA":103.6155}},{"date":1765584000,"tokens":{"BERA":103.6155}},{"date":1765670400,"tokens":{"BERA":103.6155}},{"date":1765756800,"tokens":{"BERA":103.6155}},{"date":1765843200,"tokens":{"BERA":103.6155}},{"date":1765929600,"tokens":{"BERA":103.6155}},{"date":1766016000,"tokens":{"BERA":103.6155}},{"date":1766102400,"tokens":{"BERA":103.6155}},{"date":1766188800,"tokens":{"BERA":103.6155}},{"date":1766275200,"tokens":{"BERA":103.6155}},{"date":1766361600,"tokens":{"BERA":103.6155}},{"date":1766448000,"tokens":{"BERA":103.6155}},{"date":1766534400,"tokens":{"BERA":103.6155}},{"date":1766620800,"tokens":{"BERA":103.6155}},{"date":1766707200,"tokens":{"BERA":103.6155}},{"date":1766793600,"tokens":{"BERA":103.6155}},{"date":1766880000,"tokens":{"BERA":103.6155}},{"date":1766966400,"tokens":{"BERA":103.6155}},{"date":1767052800,"tokens":{"BERA":103.6155}},{"date":1767139200,"tokens":{"BERA":103.6155}},{"date":1767225600,"tokens":{"BERA":103.6155}},{"date":1767312000,"tokens":{"BERA":103.6155}},{"date":1767398400,"tokens":{"BERA":103.6155}},{"date":1767484800,"tokens":{"BERA":103.6155}},{"date":1767571200,"tokens":{"BERA":103.6155}},{"date":1767657600,"tokens":{"BERA":103.6155}},{"date":1767744000,"tokens":{"BERA":103.6155}},{"date":1767830400,"tokens":{"BERA":103.6155}},{"date":1767916800,"tokens":{"BERA":103.6155}},{"date":1768003200,"tokens":{"BERA":103.6155}},{"date":1768089600,"tokens":{"BERA":103.6155}},{"date":1768176000,"tokens":{"BERA":103.6155}},{"date":1768262400,"tokens":{"BERA":103.6155}},{"date":1768348800,"tokens":{"BERA":103.6155}},{"date":1768435200,"tokens":{"BERA":103.6155}},{"date":1768521600,"tokens":{"BERA":103.6155}},{"date":1768608000,"tokens":{"BERA":103.6155}},{"date":1768694400,"tokens":{"BERA":103.6155}},{"date":1768780800,"tokens":{"BERA":103.6155}},{"date":1768867200,"tokens":{"BERA":103.6155}},{"date":1768953600,"tokens":{"BERA":103.6155}},{"date":1769040000,"tokens":{"BERA":103.6155}},{"date":1769126400,"tokens":{"BERA":103.6155}},{"date":1769212800,"tokens":{"BERA":103.6155}},{"date":1769299200,"tokens":{"BERA":103.6155}},{"date":1769385600,"tokens":{"BERA":103.6155}},{"date":1769472000,"tokens":{"BERA":103.6155}},{"date":1769558400,"tokens":{"BERA":103.6155}},{"date":1769644800,"tokens":{"BERA":103.6155}},{"date":1769731200,"tokens":{"BERA":103.6155}},{"date":1769817600,"tokens":{"BERA":103.6155}},{"date":1769904000,"tokens":{"BERA":103.6155}},{"date":1769990400,"tokens":{"BERA":103.6155}},{"date":1770076800,"tokens":{"BERA":103.6155}},{"date":1770163200,"tokens":{"BERA":103.6155}},{"date":1770249600,"tokens":{"BERA":103.6155}},{"date":1770336000,"tokens":{"BERA":103.6155}},{"date":1770422400,"tokens":{"BERA":103.6155}},{"date":1770508800,"tokens":{"BERA":103.6155}},{"date":1770595200,"tokens":{"BERA":103.6155}},{"date":1770681600,"tokens":{"BERA":103.6155}},{"date":1770768000,"tokens":{"BERA":103.6155}},{"date":1770854400,"tokens":{"BERA":103.6155}},{"date":1770940800,"tokens":{"BERA":103.6155}},{"date":1771027200,"tokens":{"BERA":103.6155}},{"date":1771113600,"tokens":{"BERA":103.6155}},{"date":1771200000,"tokens":{"BERA":103.6155}},{"date":1771286400,"tokens":{"BERA":103.6155}},{"date":1771372800,"tokens":{"BERA":103.6155}},{"date":1771459200,"tokens":{"BERA":103.6155}},{"date":1771545600,"tokens":{"BERA":103.6155}},{"date":1771632000,"tokens":{"BERA":103.6155}},{"date":1771718400,"tokens":{"BERA":103.6155}},{"date":1771804800,"tokens":{"BERA":103.6155}},{"date":1771891200,"tokens":{"BERA":103.6155}},{"date":1771977600,"tokens":{"BERA":103.6155}},{"date":1772064000,"tokens":{"BERA":103.6155}},{"date":1772150400,"tokens":{"BERA":103.6155}},{"date":1772236800,"tokens":{"BERA":103.6155}},{"date":1772323200,"tokens":{"BERA":103.6155}},{"date":1772409600,"tokens":{"BERA":103.6155}},{"date":1772496000,"tokens":{"BERA":103.6155}},{"date":1772582400,"tokens":{"BERA":103.6155}},{"date":1772668800,"tokens":{"BERA":103.6155}},{"date":1772755200,"tokens":{"BERA":103.6155}},{"date":1772841600,"tokens":{"BERA":103.6155}},{"date":1772928000,"tokens":{"BERA":103.6155}},{"date":1773014400,"tokens":{"BERA":103.6155}},{"date":1773100800,"tokens":{"BERA":103.6155}},{"date":1773187200,"tokens":{"BERA":103.6155}},{"date":1773273600,"tokens":{"BERA":103.6155}},{"date":1773360000,"tokens":{"BERA":103.6155}},{"date":1773446400,"tokens":{"BERA":103.6155}},{"date":1773532800,"tokens":{"BERA":103.6155}},{"date":1773619200,"tokens":{"BERA":103.6155}},{"date":1773705600,"tokens":{"BERA":103.6155}},{"date":1773792000,"tokens":{"BERA":103.6155}},{"date":1773878400,"tokens":{"BERA":103.6155}},{"date":1773964800,"tokens":{"BERA":103.6155}},{"date":1774051200,"tokens":{"BERA":103.6155}},{"date":1774137600,"tokens":{"BERA":103.6155}},{"date":1774224000,"tokens":{"BERA":103.6155}},{"date":1774310400,"tokens":{"BERA":103.6155}},{"date":1774396800,"tokens":{"BERA":103.6155}},{"date":1774483200,"tokens":{"BERA":103.6155}},{"date":1774569600,"tokens":{"BERA":103.6155}},{"date":1774656000,"tokens":{"BERA":103.6155}},{"date":1774742400,"tokens":{"BERA":103.6155}},{"date":1774828800,"tokens":{"BERA":103.6155}},{"date":1774915200,"tokens":{"BERA":103.6155}},{"date":1775001600,"tokens":{"BERA":103.6155}},{"date":1775088000,"tokens":{"BERA":103.6155}},{"date":1775174400,"tokens":{"BERA":103.6155}},{"date":1775260800,"tokens":{"BERA":103.6155}},{"date":1775347200,"tokens":{"BERA":103.6155}},{"date":1775433600,"tokens":{"BERA":103.6155}},{"date":1775520000,"tokens":{"BERA":103.6155}},{"date":1775606400,"tokens":{"BERA":103.6155}},{"date":1775692800,"tokens":{"BERA":103.6155}},{"date":1775779200,"tokens":{"BERA":103.6155}},{"date":1775865600,"tokens":{"BERA":103.6155}},{"date":1775952000,"tokens":{"BERA":103.6155}},{"date":1776038400,"tokens":{"BERA":103.6155}},{"date":1776124800,"tokens":{"BERA":103.6155}},{"date":1776211200,"tokens":{"BERA":103.6155}},{"date":1776297600,"tokens":{"BERA":103.6155}},{"date":1776384000,"tokens":{"BERA":103.6155}},{"date":1776470400,"tokens":{"BERA":103.6155}},{"date":1776556800,"tokens":{"BERA":103.6155}},{"date":1776643200,"tokens":{"BERA":103.6155}},{"date":1776729600,"tokens":{"BERA":103.6155}},{"date":1776816000,"tokens":{"BERA":103.6155}},{"date":1776902400,"tokens":{"BERA":103.6155}},{"date":1776988800,"tokens":{"BERA":103.6155}},{"date":1777075200,"tokens":{"BERA":103.6155}},{"date":1777161600,"tokens":{"BERA":103.6155}},{"date":1777248000,"tokens":{"BERA":103.6155}},{"date":1777334400,"tokens":{"BERA":103.6155}},{"date":1777420800,"tokens":{"BERA":103.6155}},{"date":1777507200,"tokens":{"BERA":103.6155}},{"date":1777593600,"tokens":{"BERA":103.6155}},{"date":1777680000,"tokens":{"BERA":103.6155}},{"date":1777766400,"tokens":{"BERA":103.6155}},{"date":1777852800,"tokens":{"BERA":103.6155}},{"date":1777939200,"tokens":{"BERA":103.6155}},{"date":1778025600,"tokens":{"BERA":103.6155}},{"date":1778112000,"tokens":{"BERA":103.6155}},{"date":1778198400,"tokens":{"BERA":103.6155}},{"date":1778284800,"tokens":{"BERA":103.6155}},{"date":1778371200,"tokens":{"BERA":103.6155}},{"date":1778457600,"tokens":{"BERA":103.6155}},{"date":1778544000,"tokens":{"BERA":103.6155}},{"date":1778630400,"tokens":{"BERA":103.6155}},{"date":1778716800,"tokens":{"BERA":103.6155}},{"date":1778803200,"tokens":{"BERA":103.6155}},{"date":1778889600,"tokens":{"BERA":103.6155}},{"date":1778976000,"tokens":{"BERA":103.6155}},{"date":1779062400,"tokens":{"BERA":103.6155}},{"date":1779148800,"tokens":{"BERA":103.6155}},{"date":1779235200,"tokens":{"BERA":103.6155}},{"date":1779321600,"tokens":{"BERA":103.6155}},{"date":1779408000,"tokens":{"BERA":103.6155}},{"date":1779494400,"tokens":{"BERA":103.6155}},{"date":1779580800,"tokens":{"BERA":103.6155}},{"date":1779667200,"tokens":{"BERA":103.6155}},{"date":1779753600,"tokens":{"BERA":103.6155}},{"date":1779840000,"tokens":{"BERA":103.6155}},{"date":1779926400,"tokens":{"BERA":103.6155}},{"date":1780012800,"tokens":{"BERA":103.6155}},{"date":1780099200,"tokens":{"BERA":103.6155}},{"date":1780185600,"tokens":{"BERA":103.6155}},{"date":1780272000,"tokens":{"BERA":103.6155}},{"date":1780358400,"tokens":{"BERA":103.6155}},{"date":1780444800,"tokens":{"BERA":103.6155}},{"date":1780531200,"tokens":{"BERA":103.6155}},{"date":1780617600,"tokens":{"BERA":103.6155}},{"date":1780704000,"tokens":{"BERA":103.6155}},{"date":1780790400,"tokens":{"BERA":103.6155}},{"date":1780876800,"tokens":{"BERA":103.6155}},{"date":1780963200,"tokens":{"BERA":103.6155}},{"date":1781049600,"tokens":{"BERA":103.6155}},{"date":1781136000,"tokens":{"BERA":103.6155}},{"date":1781222400,"tokens":{"BERA":103.6155}},{"date":1781308800,"tokens":{"BERA":103.6155}},{"date":1781395200,"tokens":{"BERA":103.6155}},{"date":1781481600,"tokens":{"BERA":103.6155}},{"date":1781568000,"tokens":{"BERA":103.6155}},{"date":1781654400,"tokens":{"BERA":103.6155}},{"date":1781740800,"tokens":{"BERA":103.6155}},{"date":1781827200,"tokens":{"BERA":103.6155}},{"date":1781913600,"tokens":{"BERA":103.6155}},{"date":1782000000,"tokens":{"BERA":103.6155}},{"date":1782086400,"tokens":{"BERA":103.6155}},{"date":1782172800,"tokens":{"BERA":103.6155}},{"date":1782259200,"tokens":{"BERA":103.6155}},{"date":1782345600,"tokens":{"BERA":103.6155}},{"date":1782432000,"tokens":{"BERA":103.6155}},{"date":1782518400,"tokens":{"BERA":103.6155}},{"date":1782604800,"tokens":{"BERA":103.6155}},{"date":1782691200,"tokens":{"BERA":103.6155}},{"date":1782777600,"tokens":{"BERA":103.6155}},{"date":1782864000,"tokens":{"BERA":103.6155}},{"date":1782950400,"tokens":{"BERA":103.6155}},{"date":1783036800,"tokens":{"BERA":103.6155}},{"date":1783123200,"tokens":{"BERA":103.6155}},{"date":1783209600,"tokens":{"BERA":103.6155}},{"date":1783296000,"tokens":{"BERA":103.6155}},{"date":1783382400,"tokens":{"BERA":103.6155}},{"date":1783468800,"tokens":{"BERA":103.6155}},{"date":1783555200,"tokens":{"BERA":103.6155}},{"date":1783641600,"tokens":{"BERA":103.6155}},{"date":1783728000,"tokens":{"BERA":103.6155}},{"date":1783814400,"tokens":{"BERA":103.6155}},{"date":1783900800,"tokens":{"BERA":103.6155}},{"date":1783987200,"tokens":{"BERA":103.6155}},{"date":1784073600,"tokens":{"BERA":103.6155}},{"date":1784160000,"tokens":{"BERA":103.6155}},{"date":1784246400,"tokens":{"BERA":103.6155}},{"date":1784332800,"tokens":{"BERA":103.6155}},{"date":1784419200,"tokens":{"BERA":103.6155}},{"date":1784505600,"tokens":{"BERA":103.6155}},{"date":1784592000,"tokens":{"BERA":103.6155}},{"date":1784678400,"tokens":{"BERA":103.6155}},{"date":1784764800,"tokens":{"BERA":103.6155}},{"date":1784851200,"tokens":{"BERA":103.6155}},{"date":1784937600,"tokens":{"BERA":103.6155}},{"date":1785024000,"tokens":{"BERA":103.6155}},{"date":1785110400,"tokens":{"BERA":103.6155}},{"date":1785196800,"tokens":{"BERA":103.6155}},{"date":1785283200,"tokens":{"BERA":103.6155}},{"date":1785369600,"tokens":{"BERA":103.6155}},{"date":1785456000,"tokens":{"BERA":103.6155}},{"date":1785542400,"tokens":{"BERA":103.6155}},{"date":1785628800,"tokens":{"BERA":103.6155}},{"date":1785715200,"tokens":{"BERA":103.6155}},{"date":1785801600,"tokens":{"BERA":103.6155}},{"date":1785888000,"tokens":{"BERA":103.6155}},{"date":1785974400,"tokens":{"BERA":103.6155}},{"date":1786060800,"tokens":{"BERA":103.6155}},{"date":1786147200,"tokens":{"BERA":103.6155}},{"date":1786233600,"tokens":{"BERA":103.6155}},{"date":1786320000,"tokens":{"BERA":103.6155}},{"date":1786406400,"tokens":{"BERA":103.6155}},{"date":1786492800,"tokens":{"BERA":103.6155}},{"date":1786579200,"tokens":{"BERA":103.6155}},{"date":1786665600,"tokens":{"BERA":103.6155}},{"date":1786752000,"tokens":{"BERA":103.6155}},{"date":1786838400,"tokens":{"BERA":103.6155}},{"date":1786924800,"tokens":{"BERA":103.6155}},{"date":1787011200,"tokens":{"BERA":103.6155}},{"date":1787097600,"tokens":{"BERA":103.6155}},{"date":1787184000,"tokens":{"BERA":103.6155}},{"date":1787270400,"tokens":{"BERA":103.6155}},{"date":1787356800,"tokens":{"BERA":103.6155}},{"date":1787443200,"tokens":{"BERA":103.6155}},{"date":1787529600,"tokens":{"BERA":103.6155}},{"date":1787616000,"tokens":{"BERA":103.6155}},{"date":1787702400,"tokens":{"BERA":103.6155}},{"date":1787788800,"tokens":{"BERA":103.6155}},{"date":1787875200,"tokens":{"BERA":103.6155}},{"date":1787961600,"tokens":{"BERA":103.6155}},{"date":1788048000,"tokens":{"BERA":103.6155}},{"date":1788134400,"tokens":{"BERA":103.6155}},{"date":1788220800,"tokens":{"BERA":103.6155}},{"date":1788307200,"tokens":{"BERA":103.6155}},{"date":1788393600,"tokens":{"BERA":103.6155}},{"date":1788480000,"tokens":{"BERA":103.6155}},{"date":1788566400,"tokens":{"BERA":103.6155}},{"date":1788652800,"tokens":{"BERA":103.6155}},{"date":1788739200,"tokens":{"BERA":103.6155}},{"date":1788825600,"tokens":{"BERA":103.6155}},{"date":1788912000,"tokens":{"BERA":103.6155}},{"date":1788998400,"tokens":{"BERA":103.6155}},{"date":1789084800,"tokens":{"BERA":103.6155}},{"date":1789171200,"tokens":{"BERA":103.6155}},{"date":1789257600,"tokens":{"BERA":103.6155}},{"date":1789344000,"tokens":{"BERA":103.6155}},{"date":1789430400,"tokens":{"BERA":103.6155}},{"date":1789516800,"tokens":{"BERA":103.6155}},{"date":1789603200,"tokens":{"BERA":103.6155}},{"date":1789689600,"tokens":{"BERA":103.6155}},{"date":1789776000,"tokens":{"BERA":103.6155}},{"date":1789862400,"tokens":{"BERA":103.6155}},{"date":1789948800,"tokens":{"BERA":103.6155}},{"date":1790035200,"tokens":{"BERA":103.6155}},{"date":1790121600,"tokens":{"BERA":103.6155}},{"date":1790208000,"tokens":{"BERA":103.6155}},{"date":1790294400,"tokens":{"BERA":103.6155}},{"date":1790380800,"tokens":{"BERA":103.6155}},{"date":1790467200,"tokens":{"BERA":103.6155}},{"date":1790553600,"tokens":{"BERA":103.6155}},{"date":1790640000,"tokens":{"BERA":103.6155}},{"date":1790726400,"tokens":{"BERA":103.6155}},{"date":1790812800,"tokens":{"BERA":103.6155}},{"date":1790899200,"tokens":{"BERA":103.6155}},{"date":1790985600,"tokens":{"BERA":103.6155}},{"date":1791072000,"tokens":{"BERA":103.6155}},{"date":1791158400,"tokens":{"BERA":103.6155}},{"date":1791244800,"tokens":{"BERA":103.6155}},{"date":1791331200,"tokens":{"BERA":103.6155}},{"date":1791417600,"tokens":{"BERA":103.6155}},{"date":1791504000,"tokens":{"BERA":103.6155}},{"date":1791590400,"tokens":{"BERA":103.6155}},{"date":1791676800,"tokens":{"BERA":103.6155}},{"date":1791763200,"tokens":{"BERA":103.6155}},{"date":1791849600,"tokens":{"BERA":103.6155}},{"date":1791936000,"tokens":{"BERA":103.6155}},{"date":1792022400,"tokens":{"BERA":103.6155}},{"date":1792108800,"tokens":{"BERA":103.6155}},{"date":1792195200,"tokens":{"BERA":103.6155}},{"date":1792281600,"tokens":{"BERA":103.6155}},{"date":1792368000,"tokens":{"BERA":103.6155}},{"date":1792454400,"tokens":{"BERA":103.6155}},{"date":1792540800,"tokens":{"BERA":103.6155}},{"date":1792627200,"tokens":{"BERA":103.6155}},{"date":1792713600,"tokens":{"BERA":103.6155}},{"date":1792783211,"tokens":{"BERA":103.6155}}],"currentChainTvls":{"Berachain":17.25732,"Berachain-borrowed":110.93071,"borrowed":110.93071},"raises":[],"hacks":[],"mcap":null}