{"id":"1633","name":"BencuFi","address":null,"symbol":"-","url":"","description":"Bencu finance is is a decentralized non-custodial liquidity protocol based on Metis Blockchain, where users, wallets and dapps can participate as depositors or borrowers.","chain":"Metis","logo":"https://icons.llamao.fi/icons/protocols/bencufi","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Metis"],"module":"bencu/index.js","twitter":"BencuFi","listedAt":1649674184,"github":["bencufi"],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/compound.js","chainTvls":{"Metis-borrowed":{"tvl":[{"date":1654041600,"totalLiquidityUSD":12165},{"date":1654128000,"totalLiquidityUSD":12845},{"date":1654214400,"totalLiquidityUSD":12370},{"date":1654300800,"totalLiquidityUSD":12596},{"date":1654387200,"totalLiquidityUSD":11991},{"date":1654473600,"totalLiquidityUSD":11356},{"date":1654560000,"totalLiquidityUSD":11053},{"date":1654646400,"totalLiquidityUSD":11475},{"date":1654732800,"totalLiquidityUSD":11586},{"date":1654819200,"totalLiquidityUSD":11392},{"date":1654905600,"totalLiquidityUSD":10494},{"date":1654992000,"totalLiquidityUSD":4485},{"date":1655078400,"totalLiquidityUSD":2014},{"date":1655164800,"totalLiquidityUSD":1050},{"date":1655251200,"totalLiquidityUSD":735},{"date":1655337600,"totalLiquidityUSD":644},{"date":1655424000,"totalLiquidityUSD":729},{"date":1655510400,"totalLiquidityUSD":748},{"date":1655596800,"totalLiquidityUSD":713},{"date":1655683200,"totalLiquidityUSD":688},{"date":1655769600,"totalLiquidityUSD":727},{"date":1655856000,"totalLiquidityUSD":689},{"date":1655942400,"totalLiquidityUSD":718},{"date":1656028800,"totalLiquidityUSD":650},{"date":1656115200,"totalLiquidityUSD":665},{"date":1656201600,"totalLiquidityUSD":678},{"date":1656288000,"totalLiquidityUSD":706},{"date":1656374400,"totalLiquidityUSD":616},{"date":1656460800,"totalLiquidityUSD":697},{"date":1656547200,"totalLiquidityUSD":703},{"date":1656633600,"totalLiquidityUSD":682},{"date":1656720000,"totalLiquidityUSD":705},{"date":1656806400,"totalLiquidityUSD":668},{"date":1656892800,"totalLiquidityUSD":679},{"date":1656979200,"totalLiquidityUSD":649},{"date":1657065600,"totalLiquidityUSD":706},{"date":1657152000,"totalLiquidityUSD":676},{"date":1657238400,"totalLiquidityUSD":645},{"date":1657324800,"totalLiquidityUSD":630},{"date":1657411200,"totalLiquidityUSD":586},{"date":1657497600,"totalLiquidityUSD":658},{"date":1657584000,"totalLiquidityUSD":655},{"date":1657670400,"totalLiquidityUSD":635},{"date":1657756800,"totalLiquidityUSD":563},{"date":1657843200,"totalLiquidityUSD":542},{"date":1657929600,"totalLiquidityUSD":551},{"date":1658016000,"totalLiquidityUSD":518},{"date":1658102400,"totalLiquidityUSD":604},{"date":1658188800,"totalLiquidityUSD":558},{"date":1658275200,"totalLiquidityUSD":567},{"date":1658361600,"totalLiquidityUSD":517},{"date":1658448000,"totalLiquidityUSD":473},{"date":1658534400,"totalLiquidityUSD":441},{"date":1658620800,"totalLiquidityUSD":449},{"date":1658707200,"totalLiquidityUSD":449},{"date":1658793600,"totalLiquidityUSD":485},{"date":1658880000,"totalLiquidityUSD":439},{"date":1658966400,"totalLiquidityUSD":635},{"date":1659052800,"totalLiquidityUSD":602},{"date":1659139200,"totalLiquidityUSD":594},{"date":1659225600,"totalLiquidityUSD":554},{"date":1659312000,"totalLiquidityUSD":1086},{"date":1659398400,"totalLiquidityUSD":1347},{"date":1659484800,"totalLiquidityUSD":1325},{"date":1659571200,"totalLiquidityUSD":1232},{"date":1659657600,"totalLiquidityUSD":1180},{"date":1659744000,"totalLiquidityUSD":1575},{"date":1659830400,"totalLiquidityUSD":1599},{"date":1659916800,"totalLiquidityUSD":1558},{"date":1660003200,"totalLiquidityUSD":1547},{"date":1660089600,"totalLiquidityUSD":1935},{"date":1660176000,"totalLiquidityUSD":2380},{"date":1660262400,"totalLiquidityUSD":2653},{"date":1660348800,"totalLiquidityUSD":2328},{"date":1660435200,"totalLiquidityUSD":2348},{"date":1660521600,"totalLiquidityUSD":2386},{"date":1660608000,"totalLiquidityUSD":2549},{"date":1660694400,"totalLiquidityUSD":1777},{"date":1660780800,"totalLiquidityUSD":1753},{"date":1660867200,"totalLiquidityUSD":1844},{"date":1660953600,"totalLiquidityUSD":1824},{"date":1661040000,"totalLiquidityUSD":1810},{"date":1661126400,"totalLiquidityUSD":1977},{"date":1661212800,"totalLiquidityUSD":1956},{"date":1661299200,"totalLiquidityUSD":2095},{"date":1661385600,"totalLiquidityUSD":2080},{"date":1661472000,"totalLiquidityUSD":2100},{"date":1661558400,"totalLiquidityUSD":2106},{"date":1661644800,"totalLiquidityUSD":2224},{"date":1661731200,"totalLiquidityUSD":2362},{"date":1661817600,"totalLiquidityUSD":2840},{"date":1661904000,"totalLiquidityUSD":2477},{"date":1661990400,"totalLiquidityUSD":2507},{"date":1662076800,"totalLiquidityUSD":2366},{"date":1662163200,"totalLiquidityUSD":2369},{"date":1662249600,"totalLiquidityUSD":2382},{"date":1662336000,"totalLiquidityUSD":2378},{"date":1662422400,"totalLiquidityUSD":2366},{"date":1662508800,"totalLiquidityUSD":2471},{"date":1662595200,"totalLiquidityUSD":2559},{"date":1662681600,"totalLiquidityUSD":2584},{"date":1662768000,"totalLiquidityUSD":2481},{"date":1662854400,"totalLiquidityUSD":2372},{"date":1662940800,"totalLiquidityUSD":2331},{"date":1663027200,"totalLiquidityUSD":2362},{"date":1663113600,"totalLiquidityUSD":2135},{"date":1663200000,"totalLiquidityUSD":2185},{"date":1663286400,"totalLiquidityUSD":2323},{"date":1663372800,"totalLiquidityUSD":2516},{"date":1663459200,"totalLiquidityUSD":2364},{"date":1663545600,"totalLiquidityUSD":2362},{"date":1663632000,"totalLiquidityUSD":2365},{"date":1663718400,"totalLiquidityUSD":2385},{"date":1663804800,"totalLiquidityUSD":2432},{"date":1663891200,"totalLiquidityUSD":2276},{"date":1663977600,"totalLiquidityUSD":2274},{"date":1664064000,"totalLiquidityUSD":2277},{"date":1664150400,"totalLiquidityUSD":2515},{"date":1664236800,"totalLiquidityUSD":1984},{"date":1664323200,"totalLiquidityUSD":2169},{"date":1664409600,"totalLiquidityUSD":2054},{"date":1664496000,"totalLiquidityUSD":1859},{"date":1664582400,"totalLiquidityUSD":1860},{"date":1664668800,"totalLiquidityUSD":1863},{"date":1664755200,"totalLiquidityUSD":1862},{"date":1664841600,"totalLiquidityUSD":1863},{"date":1664928000,"totalLiquidityUSD":1861},{"date":1665014400,"totalLiquidityUSD":682},{"date":1665100800,"totalLiquidityUSD":686},{"date":1665187200,"totalLiquidityUSD":684},{"date":1665273600,"totalLiquidityUSD":686},{"date":1665360000,"totalLiquidityUSD":684},{"date":1665446400,"totalLiquidityUSD":1216},{"date":1665532800,"totalLiquidityUSD":811},{"date":1665619200,"totalLiquidityUSD":811},{"date":1665705600,"totalLiquidityUSD":811},{"date":1665792000,"totalLiquidityUSD":812},{"date":1665878400,"totalLiquidityUSD":811},{"date":1665964800,"totalLiquidityUSD":804},{"date":1666051200,"totalLiquidityUSD":629},{"date":1666137600,"totalLiquidityUSD":1079},{"date":1666224000,"totalLiquidityUSD":2125},{"date":1666310400,"totalLiquidityUSD":2388},{"date":1666396800,"totalLiquidityUSD":2386},{"date":1666483200,"totalLiquidityUSD":1991},{"date":1666569600,"totalLiquidityUSD":1717},{"date":1666656000,"totalLiquidityUSD":1720},{"date":1666742400,"totalLiquidityUSD":1456},{"date":1666828800,"totalLiquidityUSD":1418},{"date":1666915200,"totalLiquidityUSD":1757},{"date":1667001600,"totalLiquidityUSD":1308},{"date":1667088000,"totalLiquidityUSD":37},{"date":1667174400,"totalLiquidityUSD":38},{"date":1667260800,"totalLiquidityUSD":38},{"date":1667347200,"totalLiquidityUSD":49},{"date":1667433600,"totalLiquidityUSD":49},{"date":1667520000,"totalLiquidityUSD":50},{"date":1667606400,"totalLiquidityUSD":48},{"date":1667692800,"totalLiquidityUSD":33},{"date":1667779200,"totalLiquidityUSD":35},{"date":1667865600,"totalLiquidityUSD":34},{"date":1667952000,"totalLiquidityUSD":35},{"date":1668038400,"totalLiquidityUSD":40},{"date":1668124800,"totalLiquidityUSD":38},{"date":1668211200,"totalLiquidityUSD":25},{"date":1668297600,"totalLiquidityUSD":25},{"date":1668384000,"totalLiquidityUSD":25},{"date":1668470400,"totalLiquidityUSD":25},{"date":1668556800,"totalLiquidityUSD":25},{"date":1668643200,"totalLiquidityUSD":25},{"date":1668729600,"totalLiquidityUSD":25},{"date":1668816000,"totalLiquidityUSD":25},{"date":1668902400,"totalLiquidityUSD":25},{"date":1668988800,"totalLiquidityUSD":25},{"date":1669075200,"totalLiquidityUSD":26},{"date":1669161600,"totalLiquidityUSD":26},{"date":1669248000,"totalLiquidityUSD":25},{"date":1669334400,"totalLiquidityUSD":26},{"date":1669420800,"totalLiquidityUSD":25},{"date":1669507200,"totalLiquidityUSD":25},{"date":1669593600,"totalLiquidityUSD":25},{"date":1669680000,"totalLiquidityUSD":25},{"date":1669766400,"totalLiquidityUSD":26},{"date":1669852800,"totalLiquidityUSD":24},{"date":1669939200,"totalLiquidityUSD":25},{"date":1670025600,"totalLiquidityUSD":25},{"date":1670112000,"totalLiquidityUSD":25},{"date":1670198400,"totalLiquidityUSD":25},{"date":1670284800,"totalLiquidityUSD":25},{"date":1670371200,"totalLiquidityUSD":26},{"date":1670457600,"totalLiquidityUSD":26},{"date":1670544000,"totalLiquidityUSD":26},{"date":1670630400,"totalLiquidityUSD":26},{"date":1670716800,"totalLiquidityUSD":26},{"date":1670803200,"totalLiquidityUSD":26},{"date":1670889600,"totalLiquidityUSD":26},{"date":1670976000,"totalLiquidityUSD":26},{"date":1671062400,"totalLiquidityUSD":26},{"date":1671148800,"totalLiquidityUSD":26},{"date":1671235200,"totalLiquidityUSD":27},{"date":1671321600,"totalLiquidityUSD":26},{"date":1671408000,"totalLiquidityUSD":26},{"date":1671494400,"totalLiquidityUSD":26},{"date":1671580800,"totalLiquidityUSD":26},{"date":1671667200,"totalLiquidityUSD":27},{"date":1671753600,"totalLiquidityUSD":27},{"date":1671840000,"totalLiquidityUSD":27},{"date":1671926400,"totalLiquidityUSD":27},{"date":1672012800,"totalLiquidityUSD":27},{"date":1672099200,"totalLiquidityUSD":27},{"date":1672185600,"totalLiquidityUSD":27},{"date":1672272000,"totalLiquidityUSD":27},{"date":1672358400,"totalLiquidityUSD":27},{"date":1672444800,"totalLiquidityUSD":28},{"date":1672531200,"totalLiquidityUSD":28},{"date":1672617600,"totalLiquidityUSD":27},{"date":1672704000,"totalLiquidityUSD":27},{"date":1672790400,"totalLiquidityUSD":27},{"date":1672876800,"totalLiquidityUSD":14},{"date":1672963200,"totalLiquidityUSD":14},{"date":1673049600,"totalLiquidityUSD":14},{"date":1673136000,"totalLiquidityUSD":13},{"date":1673222400,"totalLiquidityUSD":13},{"date":1673308800,"totalLiquidityUSD":13},{"date":1673395200,"totalLiquidityUSD":13},{"date":1673481600,"totalLiquidityUSD":13},{"date":1673568000,"totalLiquidityUSD":13},{"date":1673654400,"totalLiquidityUSD":13},{"date":1673740800,"totalLiquidityUSD":10},{"date":1673827200,"totalLiquidityUSD":10},{"date":1673913600,"totalLiquidityUSD":10},{"date":1674000000,"totalLiquidityUSD":10},{"date":1674086400,"totalLiquidityUSD":10},{"date":1674172800,"totalLiquidityUSD":11},{"date":1674259200,"totalLiquidityUSD":10},{"date":1674345600,"totalLiquidityUSD":10},{"date":1674432000,"totalLiquidityUSD":10},{"date":1674518400,"totalLiquidityUSD":9},{"date":1674604800,"totalLiquidityUSD":9},{"date":1674691200,"totalLiquidityUSD":8},{"date":1674777600,"totalLiquidityUSD":7},{"date":1674864000,"totalLiquidityUSD":7},{"date":1674950400,"totalLiquidityUSD":7},{"date":1675036800,"totalLiquidityUSD":6},{"date":1675123200,"totalLiquidityUSD":6},{"date":1675209600,"totalLiquidityUSD":6},{"date":1675296000,"totalLiquidityUSD":6},{"date":1675382400,"totalLiquidityUSD":6},{"date":1675468800,"totalLiquidityUSD":6},{"date":1675555200,"totalLiquidityUSD":6},{"date":1675641600,"totalLiquidityUSD":6},{"date":1675728000,"totalLiquidityUSD":6},{"date":1675814400,"totalLiquidityUSD":6},{"date":1675900800,"totalLiquidityUSD":6},{"date":1675987200,"totalLiquidityUSD":7},{"date":1676073600,"totalLiquidityUSD":6},{"date":1676160000,"totalLiquidityUSD":6},{"date":1676246400,"totalLiquidityUSD":6},{"date":1676332800,"totalLiquidityUSD":6},{"date":1676419200,"totalLiquidityUSD":6},{"date":1676505600,"totalLiquidityUSD":6},{"date":1676592000,"totalLiquidityUSD":6},{"date":1676678400,"totalLiquidityUSD":5},{"date":1676764800,"totalLiquidityUSD":5},{"date":1676851200,"totalLiquidityUSD":5},{"date":1676937600,"totalLiquidityUSD":6},{"date":1677024000,"totalLiquidityUSD":6},{"date":1677110400,"totalLiquidityUSD":6},{"date":1677196800,"totalLiquidityUSD":6},{"date":1677283200,"totalLiquidityUSD":6},{"date":1677369600,"totalLiquidityUSD":6},{"date":1677456000,"totalLiquidityUSD":6},{"date":1677542400,"totalLiquidityUSD":6},{"date":1677628800,"totalLiquidityUSD":7},{"date":1677715200,"totalLiquidityUSD":7},{"date":1677801600,"totalLiquidityUSD":7},{"date":1677888000,"totalLiquidityUSD":7},{"date":1677974400,"totalLiquidityUSD":7},{"date":1678060800,"totalLiquidityUSD":7},{"date":1678147200,"totalLiquidityUSD":7},{"date":1678233600,"totalLiquidityUSD":7},{"date":1678320000,"totalLiquidityUSD":8},{"date":1678406400,"totalLiquidityUSD":7},{"date":1678492800,"totalLiquidityUSD":7},{"date":1678579200,"totalLiquidityUSD":8},{"date":1678665600,"totalLiquidityUSD":8},{"date":1678752000,"totalLiquidityUSD":8},{"date":1678838400,"totalLiquidityUSD":7},{"date":1678924800,"totalLiquidityUSD":8},{"date":1679011200,"totalLiquidityUSD":8},{"date":1679097600,"totalLiquidityUSD":8},{"date":1679184000,"totalLiquidityUSD":8},{"date":1679270400,"totalLiquidityUSD":8},{"date":1679356800,"totalLiquidityUSD":8},{"date":1679443200,"totalLiquidityUSD":8},{"date":1679529600,"totalLiquidityUSD":8},{"date":1679616000,"totalLiquidityUSD":9},{"date":1679702400,"totalLiquidityUSD":9},{"date":1679788800,"totalLiquidityUSD":9},{"date":1679875200,"totalLiquidityUSD":10},{"date":1679961600,"totalLiquidityUSD":10},{"date":1680048000,"totalLiquidityUSD":10},{"date":1680134400,"totalLiquidityUSD":9},{"date":1680220800,"totalLiquidityUSD":10},{"date":1680307200,"totalLiquidityUSD":10},{"date":1680393600,"totalLiquidityUSD":10},{"date":1680480000,"totalLiquidityUSD":10},{"date":1680566400,"totalLiquidityUSD":10},{"date":1680652800,"totalLiquidityUSD":9},{"date":1680739200,"totalLiquidityUSD":9},{"date":1680825600,"totalLiquidityUSD":9},{"date":1680912000,"totalLiquidityUSD":9},{"date":1680998400,"totalLiquidityUSD":9},{"date":1681084800,"totalLiquidityUSD":9},{"date":1681171200,"totalLiquidityUSD":9},{"date":1681257600,"totalLiquidityUSD":9},{"date":1681344000,"totalLiquidityUSD":9},{"date":1681430400,"totalLiquidityUSD":9},{"date":1681516800,"totalLiquidityUSD":9},{"date":1681603200,"totalLiquidityUSD":8},{"date":1681689600,"totalLiquidityUSD":8},{"date":1681776000,"totalLiquidityUSD":8},{"date":1681862400,"totalLiquidityUSD":8},{"date":1681948800,"totalLiquidityUSD":9},{"date":1682035200,"totalLiquidityUSD":9},{"date":1682121600,"totalLiquidityUSD":9},{"date":1682208000,"totalLiquidityUSD":9},{"date":1682294400,"totalLiquidityUSD":9},{"date":1682380800,"totalLiquidityUSD":9},{"date":1682467200,"totalLiquidityUSD":9},{"date":1682553600,"totalLiquidityUSD":9},{"date":1682640000,"totalLiquidityUSD":9},{"date":1682726400,"totalLiquidityUSD":9},{"date":1682812800,"totalLiquidityUSD":10},{"date":1682899200,"totalLiquidityUSD":10},{"date":1682985600,"totalLiquidityUSD":10},{"date":1683072000,"totalLiquidityUSD":10},{"date":1683158400,"totalLiquidityUSD":10},{"date":1683244800,"totalLiquidityUSD":10},{"date":1683331200,"totalLiquidityUSD":9},{"date":1683417600,"totalLiquidityUSD":9},{"date":1683504000,"totalLiquidityUSD":9},{"date":1683590400,"totalLiquidityUSD":10},{"date":1683676800,"totalLiquidityUSD":10},{"date":1683763200,"totalLiquidityUSD":11},{"date":1683849600,"totalLiquidityUSD":11},{"date":1683936000,"totalLiquidityUSD":11},{"date":1684022400,"totalLiquidityUSD":140},{"date":1684108800,"totalLiquidityUSD":139},{"date":1684195200,"totalLiquidityUSD":138},{"date":1684281600,"totalLiquidityUSD":139},{"date":1684368000,"totalLiquidityUSD":139},{"date":1684454400,"totalLiquidityUSD":144},{"date":1684540800,"totalLiquidityUSD":143},{"date":1684627200,"totalLiquidityUSD":144},{"date":1684713600,"totalLiquidityUSD":145},{"date":1684800000,"totalLiquidityUSD":136},{"date":1684886400,"totalLiquidityUSD":137},{"date":1684972800,"totalLiquidityUSD":139},{"date":1685059200,"totalLiquidityUSD":125},{"date":1685145600,"totalLiquidityUSD":137},{"date":1685232000,"totalLiquidityUSD":138},{"date":1685318400,"totalLiquidityUSD":141},{"date":1685404800,"totalLiquidityUSD":140},{"date":1685491200,"totalLiquidityUSD":140},{"date":1685577600,"totalLiquidityUSD":142},{"date":1685664000,"totalLiquidityUSD":142},{"date":1685750400,"totalLiquidityUSD":140},{"date":1685836800,"totalLiquidityUSD":142},{"date":1685923200,"totalLiquidityUSD":63},{"date":1686009600,"totalLiquidityUSD":13},{"date":1686096000,"totalLiquidityUSD":13},{"date":1686182400,"totalLiquidityUSD":13},{"date":1686268800,"totalLiquidityUSD":13},{"date":1686355200,"totalLiquidityUSD":13},{"date":1686441600,"totalLiquidityUSD":14},{"date":1686528000,"totalLiquidityUSD":13},{"date":1686614400,"totalLiquidityUSD":14},{"date":1686700800,"totalLiquidityUSD":14},{"date":1686787200,"totalLiquidityUSD":13},{"date":1686873600,"totalLiquidityUSD":13},{"date":1686960000,"totalLiquidityUSD":13},{"date":1687046400,"totalLiquidityUSD":13},{"date":1687132800,"totalLiquidityUSD":14},{"date":1687219200,"totalLiquidityUSD":13},{"date":1687305600,"totalLiquidityUSD":13},{"date":1687392000,"totalLiquidityUSD":116},{"date":1687478400,"totalLiquidityUSD":116},{"date":1687564800,"totalLiquidityUSD":116},{"date":1687651200,"totalLiquidityUSD":118},{"date":1687737600,"totalLiquidityUSD":118},{"date":1687824000,"totalLiquidityUSD":118},{"date":1687910400,"totalLiquidityUSD":117},{"date":1687996800,"totalLiquidityUSD":120},{"date":1688083200,"totalLiquidityUSD":120},{"date":1688169600,"totalLiquidityUSD":118},{"date":1688256000,"totalLiquidityUSD":118},{"date":1688342400,"totalLiquidityUSD":125},{"date":1688428800,"totalLiquidityUSD":131},{"date":1688515200,"totalLiquidityUSD":134},{"date":1688601600,"totalLiquidityUSD":139},{"date":1688688000,"totalLiquidityUSD":137},{"date":1688774400,"totalLiquidityUSD":139},{"date":1688860800,"totalLiquidityUSD":151},{"date":1688947200,"totalLiquidityUSD":137},{"date":1689033600,"totalLiquidityUSD":137},{"date":1689120000,"totalLiquidityUSD":136},{"date":1689206400,"totalLiquidityUSD":134},{"date":1689292800,"totalLiquidityUSD":133},{"date":1689379200,"totalLiquidityUSD":136},{"date":1689465600,"totalLiquidityUSD":135},{"date":1689552000,"totalLiquidityUSD":136},{"date":1689638400,"totalLiquidityUSD":138},{"date":1689724800,"totalLiquidityUSD":139},{"date":1689811200,"totalLiquidityUSD":140},{"date":1689897600,"totalLiquidityUSD":141},{"date":1689984000,"totalLiquidityUSD":142},{"date":1690070400,"totalLiquidityUSD":143},{"date":1690156800,"totalLiquidityUSD":146},{"date":1690243200,"totalLiquidityUSD":147},{"date":1690329600,"totalLiquidityUSD":148},{"date":1690416000,"totalLiquidityUSD":146},{"date":1690502400,"totalLiquidityUSD":149},{"date":1690588800,"totalLiquidityUSD":147},{"date":1690675200,"totalLiquidityUSD":145},{"date":1690761600,"totalLiquidityUSD":143},{"date":1690848000,"totalLiquidityUSD":148},{"date":1690934400,"totalLiquidityUSD":175},{"date":1691020800,"totalLiquidityUSD":105},{"date":1691107200,"totalLiquidityUSD":106},{"date":1691193600,"totalLiquidityUSD":106},{"date":1691280000,"totalLiquidityUSD":105},{"date":1691366400,"totalLiquidityUSD":106},{"date":1691452800,"totalLiquidityUSD":107},{"date":1691539200,"totalLiquidityUSD":91},{"date":1691625600,"totalLiquidityUSD":91},{"date":1691712000,"totalLiquidityUSD":91},{"date":1691798400,"totalLiquidityUSD":92},{"date":1691884800,"totalLiquidityUSD":92},{"date":1691971200,"totalLiquidityUSD":93},{"date":1692057600,"totalLiquidityUSD":94},{"date":1692144000,"totalLiquidityUSD":95},{"date":1692230400,"totalLiquidityUSD":96},{"date":1692316800,"totalLiquidityUSD":97},{"date":1692403200,"totalLiquidityUSD":98},{"date":1692489600,"totalLiquidityUSD":99},{"date":1692576000,"totalLiquidityUSD":99},{"date":1692662400,"totalLiquidityUSD":102},{"date":1692748800,"totalLiquidityUSD":102},{"date":1692835200,"totalLiquidityUSD":103},{"date":1692921600,"totalLiquidityUSD":103},{"date":1693008000,"totalLiquidityUSD":105},{"date":1693094400,"totalLiquidityUSD":104},{"date":1693180800,"totalLiquidityUSD":103},{"date":1693267200,"totalLiquidityUSD":104},{"date":1693353600,"totalLiquidityUSD":103},{"date":1693440000,"totalLiquidityUSD":104},{"date":1693526400,"totalLiquidityUSD":106},{"date":1693612800,"totalLiquidityUSD":110},{"date":1693699200,"totalLiquidityUSD":111},{"date":1693785600,"totalLiquidityUSD":110},{"date":1693872000,"totalLiquidityUSD":110},{"date":1693958400,"totalLiquidityUSD":111},{"date":1694044800,"totalLiquidityUSD":112},{"date":1694131200,"totalLiquidityUSD":111},{"date":1694217600,"totalLiquidityUSD":112},{"date":1694304000,"totalLiquidityUSD":112},{"date":1694390400,"totalLiquidityUSD":112},{"date":1694476800,"totalLiquidityUSD":114},{"date":1694563200,"totalLiquidityUSD":114},{"date":1694649600,"totalLiquidityUSD":115},{"date":1694736000,"totalLiquidityUSD":115},{"date":1694822400,"totalLiquidityUSD":116},{"date":1694908800,"totalLiquidityUSD":118},{"date":1694995200,"totalLiquidityUSD":118},{"date":1695081600,"totalLiquidityUSD":112},{"date":1695168000,"totalLiquidityUSD":109},{"date":1695254400,"totalLiquidityUSD":50},{"date":1695340800,"totalLiquidityUSD":53},{"date":1695427200,"totalLiquidityUSD":51},{"date":1695513600,"totalLiquidityUSD":50},{"date":1695600000,"totalLiquidityUSD":49},{"date":1695686400,"totalLiquidityUSD":47},{"date":1695772800,"totalLiquidityUSD":48},{"date":1695859200,"totalLiquidityUSD":49},{"date":1695945600,"totalLiquidityUSD":49},{"date":1696032000,"totalLiquidityUSD":50},{"date":1696118400,"totalLiquidityUSD":51},{"date":1696204800,"totalLiquidityUSD":52},{"date":1696291200,"totalLiquidityUSD":51},{"date":1696377600,"totalLiquidityUSD":53},{"date":1696464000,"totalLiquidityUSD":53},{"date":1696550400,"totalLiquidityUSD":53},{"date":1696636800,"totalLiquidityUSD":54},{"date":1696723200,"totalLiquidityUSD":54},{"date":1696809600,"totalLiquidityUSD":55},{"date":1696896000,"totalLiquidityUSD":56},{"date":1696982400,"totalLiquidityUSD":56},{"date":1697068800,"totalLiquidityUSD":56},{"date":1697155200,"totalLiquidityUSD":57},{"date":1697241600,"totalLiquidityUSD":57},{"date":1697328000,"totalLiquidityUSD":56},{"date":1697414400,"totalLiquidityUSD":56},{"date":1697500800,"totalLiquidityUSD":57},{"date":1697587200,"totalLiquidityUSD":57},{"date":1697673600,"totalLiquidityUSD":55},{"date":1697760000,"totalLiquidityUSD":57},{"date":1697846400,"totalLiquidityUSD":55},{"date":1697932800,"totalLiquidityUSD":53},{"date":1698019200,"totalLiquidityUSD":53},{"date":1698105600,"totalLiquidityUSD":53},{"date":1698192000,"totalLiquidityUSD":52},{"date":1698278400,"totalLiquidityUSD":51},{"date":1698364800,"totalLiquidityUSD":53},{"date":1698451200,"totalLiquidityUSD":55},{"date":1698537600,"totalLiquidityUSD":55},{"date":1698624000,"totalLiquidityUSD":54},{"date":1698710400,"totalLiquidityUSD":55},{"date":1698796800,"totalLiquidityUSD":55},{"date":1698883200,"totalLiquidityUSD":47},{"date":1698969600,"totalLiquidityUSD":50},{"date":1699056000,"totalLiquidityUSD":47},{"date":1699142400,"totalLiquidityUSD":45},{"date":1699228800,"totalLiquidityUSD":46},{"date":1699315200,"totalLiquidityUSD":47},{"date":1699401600,"totalLiquidityUSD":46},{"date":1699488000,"totalLiquidityUSD":44},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":43},{"date":1699747200,"totalLiquidityUSD":44},{"date":1699833600,"totalLiquidityUSD":42},{"date":1699920000,"totalLiquidityUSD":41},{"date":1700006400,"totalLiquidityUSD":42},{"date":1700092800,"totalLiquidityUSD":42},{"date":1700179200,"totalLiquidityUSD":43},{"date":1700265600,"totalLiquidityUSD":45},{"date":1700352000,"totalLiquidityUSD":45},{"date":1700438400,"totalLiquidityUSD":42},{"date":1700524800,"totalLiquidityUSD":44},{"date":1700611200,"totalLiquidityUSD":45},{"date":1700697600,"totalLiquidityUSD":43},{"date":1700784000,"totalLiquidityUSD":43},{"date":1700870400,"totalLiquidityUSD":43},{"date":1700956800,"totalLiquidityUSD":43},{"date":1701043200,"totalLiquidityUSD":44},{"date":1701129600,"totalLiquidityUSD":46},{"date":1701216000,"totalLiquidityUSD":45},{"date":1701302400,"totalLiquidityUSD":45},{"date":1701388800,"totalLiquidityUSD":41},{"date":1701475200,"totalLiquidityUSD":40},{"date":1701561600,"totalLiquidityUSD":39},{"date":1701648000,"totalLiquidityUSD":36},{"date":1701734400,"totalLiquidityUSD":38},{"date":1701820800,"totalLiquidityUSD":39},{"date":1701907200,"totalLiquidityUSD":40},{"date":1701993600,"totalLiquidityUSD":39},{"date":1702080000,"totalLiquidityUSD":36},{"date":1702166400,"totalLiquidityUSD":37},{"date":1702252800,"totalLiquidityUSD":37},{"date":1702339200,"totalLiquidityUSD":37},{"date":1702425600,"totalLiquidityUSD":37},{"date":1702512000,"totalLiquidityUSD":36},{"date":1702598400,"totalLiquidityUSD":37},{"date":1702684800,"totalLiquidityUSD":36},{"date":1702771200,"totalLiquidityUSD":36},{"date":1702857600,"totalLiquidityUSD":37},{"date":1702944000,"totalLiquidityUSD":33},{"date":1703030400,"totalLiquidityUSD":34},{"date":1703116800,"totalLiquidityUSD":33},{"date":1703203200,"totalLiquidityUSD":29},{"date":1703289600,"totalLiquidityUSD":5},{"date":1703376000,"totalLiquidityUSD":5},{"date":1703462400,"totalLiquidityUSD":3},{"date":1703548800,"totalLiquidityUSD":3},{"date":1703635200,"totalLiquidityUSD":2},{"date":1703721600,"totalLiquidityUSD":2},{"date":1703808000,"totalLiquidityUSD":2},{"date":1703894400,"totalLiquidityUSD":2},{"date":1703980800,"totalLiquidityUSD":2},{"date":1704067200,"totalLiquidityUSD":3},{"date":1704153600,"totalLiquidityUSD":2},{"date":1704240000,"totalLiquidityUSD":2},{"date":1704326400,"totalLiquidityUSD":2},{"date":1704412800,"totalLiquidityUSD":2},{"date":1704499200,"totalLiquidityUSD":2},{"date":1704585600,"totalLiquidityUSD":2},{"date":1704672000,"totalLiquidityUSD":2},{"date":1704758400,"totalLiquidityUSD":2},{"date":1704844800,"totalLiquidityUSD":2},{"date":1704931200,"totalLiquidityUSD":2},{"date":1705017600,"totalLiquidityUSD":2},{"date":1705104000,"totalLiquidityUSD":2},{"date":1705190400,"totalLiquidityUSD":2},{"date":1705276800,"totalLiquidityUSD":2},{"date":1705363200,"totalLiquidityUSD":2},{"date":1705449600,"totalLiquidityUSD":2},{"date":1705536000,"totalLiquidityUSD":2},{"date":1705622400,"totalLiquidityUSD":2},{"date":1705708800,"totalLiquidityUSD":2},{"date":1705795200,"totalLiquidityUSD":2},{"date":1705881600,"totalLiquidityUSD":2},{"date":1705968000,"totalLiquidityUSD":2},{"date":1706054400,"totalLiquidityUSD":2},{"date":1706140800,"totalLiquidityUSD":2},{"date":1706227200,"totalLiquidityUSD":2},{"date":1706313600,"totalLiquidityUSD":2},{"date":1706400000,"totalLiquidityUSD":2},{"date":1706486400,"totalLiquidityUSD":2},{"date":1706572800,"totalLiquidityUSD":2},{"date":1706659200,"totalLiquidityUSD":2},{"date":1706745600,"totalLiquidityUSD":2},{"date":1706832000,"totalLiquidityUSD":2},{"date":1706918400,"totalLiquidityUSD":2},{"date":1707004800,"totalLiquidityUSD":2},{"date":1707091200,"totalLiquidityUSD":2},{"date":1707177600,"totalLiquidityUSD":2},{"date":1707264000,"totalLiquidityUSD":2},{"date":1707350400,"totalLiquidityUSD":2},{"date":1707436800,"totalLiquidityUSD":2},{"date":1707523200,"totalLiquidityUSD":2},{"date":1707609600,"totalLiquidityUSD":2},{"date":1707696000,"totalLiquidityUSD":2},{"date":1707782400,"totalLiquidityUSD":2},{"date":1707868800,"totalLiquidityUSD":2},{"date":1707955200,"totalLiquidityUSD":2},{"date":1708041600,"totalLiquidityUSD":2},{"date":1708128000,"totalLiquidityUSD":3},{"date":1708214400,"totalLiquidityUSD":3},{"date":1708300800,"totalLiquidityUSD":3},{"date":1708387200,"totalLiquidityUSD":3},{"date":1708473600,"totalLiquidityUSD":3},{"date":1708560000,"totalLiquidityUSD":3},{"date":1708646400,"totalLiquidityUSD":3},{"date":1708732800,"totalLiquidityUSD":3},{"date":1708819200,"totalLiquidityUSD":2},{"date":1708905600,"totalLiquidityUSD":2},{"date":1708992000,"totalLiquidityUSD":2},{"date":1709078400,"totalLiquidityUSD":2},{"date":1709164800,"totalLiquidityUSD":2},{"date":1709251200,"totalLiquidityUSD":2},{"date":1709337600,"totalLiquidityUSD":2},{"date":1709424000,"totalLiquidityUSD":2},{"date":1709510400,"totalLiquidityUSD":3},{"date":1709596800,"totalLiquidityUSD":3},{"date":1709683200,"totalLiquidityUSD":3},{"date":1709769600,"totalLiquidityUSD":3},{"date":1709856000,"totalLiquidityUSD":3},{"date":1709942400,"totalLiquidityUSD":3},{"date":1710028800,"totalLiquidityUSD":3},{"date":1710115200,"totalLiquidityUSD":3},{"date":1710201600,"totalLiquidityUSD":2},{"date":1710288000,"totalLiquidityUSD":2},{"date":1710374400,"totalLiquidityUSD":2},{"date":1710460800,"totalLiquidityUSD":2},{"date":1710547200,"totalLiquidityUSD":3},{"date":1710633600,"totalLiquidityUSD":3},{"date":1710720000,"totalLiquidityUSD":3},{"date":1710806400,"totalLiquidityUSD":3},{"date":1710892800,"totalLiquidityUSD":3},{"date":1710979200,"totalLiquidityUSD":3},{"date":1711065600,"totalLiquidityUSD":3},{"date":1711152000,"totalLiquidityUSD":3},{"date":1711238400,"totalLiquidityUSD":3},{"date":1711324800,"totalLiquidityUSD":3},{"date":1711411200,"totalLiquidityUSD":3},{"date":1711497600,"totalLiquidityUSD":3},{"date":1711584000,"totalLiquidityUSD":3},{"date":1711670400,"totalLiquidityUSD":3},{"date":1711756800,"totalLiquidityUSD":3},{"date":1711843200,"totalLiquidityUSD":3},{"date":1711929600,"totalLiquidityUSD":3},{"date":1712016000,"totalLiquidityUSD":3},{"date":1712102400,"totalLiquidityUSD":3},{"date":1712188800,"totalLiquidityUSD":3},{"date":1712275200,"totalLiquidityUSD":3},{"date":1712361600,"totalLiquidityUSD":3},{"date":1712448000,"totalLiquidityUSD":3},{"date":1712534400,"totalLiquidityUSD":3},{"date":1712620800,"totalLiquidityUSD":3},{"date":1712707200,"totalLiquidityUSD":3},{"date":1712793600,"totalLiquidityUSD":3},{"date":1712880000,"totalLiquidityUSD":3},{"date":1712966400,"totalLiquidityUSD":4},{"date":1713052800,"totalLiquidityUSD":4},{"date":1713139200,"totalLiquidityUSD":4},{"date":1713225600,"totalLiquidityUSD":4},{"date":1713312000,"totalLiquidityUSD":4},{"date":1713398400,"totalLiquidityUSD":4},{"date":1713484800,"totalLiquidityUSD":4},{"date":1713571200,"totalLiquidityUSD":4},{"date":1713657600,"totalLiquidityUSD":4},{"date":1713744000,"totalLiquidityUSD":4},{"date":1713830400,"totalLiquidityUSD":4},{"date":1713916800,"totalLiquidityUSD":4},{"date":1714003200,"totalLiquidityUSD":4},{"date":1714089600,"totalLiquidityUSD":4},{"date":1714176000,"totalLiquidityUSD":4},{"date":1714262400,"totalLiquidityUSD":4},{"date":1714348800,"totalLiquidityUSD":4},{"date":1714435200,"totalLiquidityUSD":4},{"date":1714521600,"totalLiquidityUSD":4},{"date":1714608000,"totalLiquidityUSD":4},{"date":1714694400,"totalLiquidityUSD":4},{"date":1714780800,"totalLiquidityUSD":4},{"date":1714867200,"totalLiquidityUSD":4},{"date":1714953600,"totalLiquidityUSD":4},{"date":1715040000,"totalLiquidityUSD":4},{"date":1715126400,"totalLiquidityUSD":4},{"date":1715212800,"totalLiquidityUSD":4},{"date":1715299200,"totalLiquidityUSD":4},{"date":1715385600,"totalLiquidityUSD":4},{"date":1715472000,"totalLiquidityUSD":4},{"date":1715558400,"totalLiquidityUSD":4},{"date":1715644800,"totalLiquidityUSD":4},{"date":1715731200,"totalLiquidityUSD":4},{"date":1715817600,"totalLiquidityUSD":4},{"date":1715904000,"totalLiquidityUSD":4},{"date":1715990400,"totalLiquidityUSD":4},{"date":1716076800,"totalLiquidityUSD":4},{"date":1716163200,"totalLiquidityUSD":4},{"date":1716249600,"totalLiquidityUSD":4},{"date":1716336000,"totalLiquidityUSD":4},{"date":1716422400,"totalLiquidityUSD":4},{"date":1716508800,"totalLiquidityUSD":4},{"date":1716595200,"totalLiquidityUSD":4},{"date":1716681600,"totalLiquidityUSD":4},{"date":1716768000,"totalLiquidityUSD":4},{"date":1716854400,"totalLiquidityUSD":4},{"date":1716940800,"totalLiquidityUSD":4},{"date":1717027200,"totalLiquidityUSD":4},{"date":1717113600,"totalLiquidityUSD":4},{"date":1717200000,"totalLiquidityUSD":4},{"date":1717286400,"totalLiquidityUSD":4},{"date":1717372800,"totalLiquidityUSD":4},{"date":1717459200,"totalLiquidityUSD":4},{"date":1717545600,"totalLiquidityUSD":4},{"date":1717632000,"totalLiquidityUSD":4},{"date":1717718400,"totalLiquidityUSD":4},{"date":1717804800,"totalLiquidityUSD":4},{"date":1717891200,"totalLiquidityUSD":5},{"date":1717977600,"totalLiquidityUSD":5},{"date":1718064000,"totalLiquidityUSD":5},{"date":1718150400,"totalLiquidityUSD":5},{"date":1718236800,"totalLiquidityUSD":5},{"date":1718323200,"totalLiquidityUSD":5},{"date":1718409600,"totalLiquidityUSD":5},{"date":1718496000,"totalLiquidityUSD":5},{"date":1718582400,"totalLiquidityUSD":5},{"date":1718668800,"totalLiquidityUSD":5},{"date":1718755200,"totalLiquidityUSD":5},{"date":1718841600,"totalLiquidityUSD":6},{"date":1718928000,"totalLiquidityUSD":6},{"date":1719014400,"totalLiquidityUSD":6},{"date":1719100800,"totalLiquidityUSD":6},{"date":1719187200,"totalLiquidityUSD":6},{"date":1719273600,"totalLiquidityUSD":6},{"date":1719360000,"totalLiquidityUSD":6},{"date":1719446400,"totalLiquidityUSD":6},{"date":1719532800,"totalLiquidityUSD":6},{"date":1719619200,"totalLiquidityUSD":6},{"date":1719705600,"totalLiquidityUSD":6},{"date":1719792000,"totalLiquidityUSD":6},{"date":1719878400,"totalLiquidityUSD":6},{"date":1719964800,"totalLiquidityUSD":6},{"date":1720051200,"totalLiquidityUSD":6},{"date":1720137600,"totalLiquidityUSD":7},{"date":1720224000,"totalLiquidityUSD":7},{"date":1720310400,"totalLiquidityUSD":7},{"date":1720396800,"totalLiquidityUSD":7},{"date":1720483200,"totalLiquidityUSD":6},{"date":1720569600,"totalLiquidityUSD":6},{"date":1720656000,"totalLiquidityUSD":6},{"date":1720742400,"totalLiquidityUSD":7},{"date":1720828800,"totalLiquidityUSD":7},{"date":1720915200,"totalLiquidityUSD":7},{"date":1721001600,"totalLiquidityUSD":7},{"date":1721088000,"totalLiquidityUSD":6},{"date":1721174400,"totalLiquidityUSD":6},{"date":1721260800,"totalLiquidityUSD":6},{"date":1721347200,"totalLiquidityUSD":6},{"date":1721433600,"totalLiquidityUSD":6},{"date":1721520000,"totalLiquidityUSD":6},{"date":1721606400,"totalLiquidityUSD":6},{"date":1721692800,"totalLiquidityUSD":6},{"date":1721779200,"totalLiquidityUSD":6},{"date":1721865600,"totalLiquidityUSD":6},{"date":1721952000,"totalLiquidityUSD":6},{"date":1722038400,"totalLiquidityUSD":6},{"date":1722124800,"totalLiquidityUSD":6},{"date":1722211200,"totalLiquidityUSD":6},{"date":1722297600,"totalLiquidityUSD":6},{"date":1722384000,"totalLiquidityUSD":6},{"date":1722470400,"totalLiquidityUSD":6},{"date":1722556800,"totalLiquidityUSD":6},{"date":1722643200,"totalLiquidityUSD":7},{"date":1722729600,"totalLiquidityUSD":7},{"date":1722816000,"totalLiquidityUSD":7},{"date":1722902400,"totalLiquidityUSD":7},{"date":1722988800,"totalLiquidityUSD":7},{"date":1723075200,"totalLiquidityUSD":7},{"date":1723161600,"totalLiquidityUSD":7},{"date":1723248000,"totalLiquidityUSD":7},{"date":1723334400,"totalLiquidityUSD":7},{"date":1723420800,"totalLiquidityUSD":7},{"date":1723507200,"totalLiquidityUSD":7},{"date":1723593600,"totalLiquidityUSD":7},{"date":1723680000,"totalLiquidityUSD":7},{"date":1723766400,"totalLiquidityUSD":7},{"date":1723852800,"totalLiquidityUSD":7},{"date":1723939200,"totalLiquidityUSD":7},{"date":1724025600,"totalLiquidityUSD":7},{"date":1724112000,"totalLiquidityUSD":7},{"date":1724198400,"totalLiquidityUSD":7},{"date":1724284800,"totalLiquidityUSD":7},{"date":1724371200,"totalLiquidityUSD":7},{"date":1724457600,"totalLiquidityUSD":6},{"date":1724544000,"totalLiquidityUSD":6},{"date":1724630400,"totalLiquidityUSD":6},{"date":1724716800,"totalLiquidityUSD":6},{"date":1724803200,"totalLiquidityUSD":6},{"date":1724889600,"totalLiquidityUSD":7},{"date":1724976000,"totalLiquidityUSD":7},{"date":1725062400,"totalLiquidityUSD":7},{"date":1725148800,"totalLiquidityUSD":7},{"date":1725235200,"totalLiquidityUSD":7},{"date":1725321600,"totalLiquidityUSD":7},{"date":1725408000,"totalLiquidityUSD":7},{"date":1725494400,"totalLiquidityUSD":7},{"date":1725580800,"totalLiquidityUSD":7},{"date":1725667200,"totalLiquidityUSD":7},{"date":1725753600,"totalLiquidityUSD":7},{"date":1725840000,"totalLiquidityUSD":7},{"date":1725926400,"totalLiquidityUSD":7},{"date":1726012800,"totalLiquidityUSD":213},{"date":1726099200,"totalLiquidityUSD":216},{"date":1726185600,"totalLiquidityUSD":211},{"date":1726272000,"totalLiquidityUSD":223},{"date":1726358400,"totalLiquidityUSD":222},{"date":1726444800,"totalLiquidityUSD":209},{"date":1726531200,"totalLiquidityUSD":210},{"date":1726617600,"totalLiquidityUSD":216},{"date":1726704000,"totalLiquidityUSD":220},{"date":1726790400,"totalLiquidityUSD":226},{"date":1726876800,"totalLiquidityUSD":235},{"date":1726963200,"totalLiquidityUSD":240},{"date":1727049600,"totalLiquidityUSD":240},{"date":1727136000,"totalLiquidityUSD":244},{"date":1727222400,"totalLiquidityUSD":245},{"date":1727308800,"totalLiquidityUSD":238},{"date":1727395200,"totalLiquidityUSD":243},{"date":1727481600,"totalLiquidityUSD":249},{"date":1727568000,"totalLiquidityUSD":246},{"date":1727654400,"totalLiquidityUSD":244},{"date":1727740800,"totalLiquidityUSD":240},{"date":1727827200,"totalLiquidityUSD":226},{"date":1727913600,"totalLiquidityUSD":218},{"date":1728000000,"totalLiquidityUSD":218},{"date":1728086400,"totalLiquidityUSD":223},{"date":1728172800,"totalLiquidityUSD":222},{"date":1728259200,"totalLiquidityUSD":223},{"date":1728345600,"totalLiquidityUSD":225},{"date":1728432000,"totalLiquidityUSD":226},{"date":1728518400,"totalLiquidityUSD":219},{"date":1728604800,"totalLiquidityUSD":219},{"date":1728691200,"totalLiquidityUSD":226},{"date":1728777600,"totalLiquidityUSD":229},{"date":1728864000,"totalLiquidityUSD":227},{"date":1728950400,"totalLiquidityUSD":242},{"date":1729036800,"totalLiquidityUSD":242},{"date":1729123200,"totalLiquidityUSD":243},{"date":1729209600,"totalLiquidityUSD":241},{"date":1729296000,"totalLiquidityUSD":245},{"date":1729382400,"totalLiquidityUSD":245},{"date":1729468800,"totalLiquidityUSD":254},{"date":1729555200,"totalLiquidityUSD":244},{"date":1729641600,"totalLiquidityUSD":243},{"date":1729728000,"totalLiquidityUSD":234},{"date":1729814400,"totalLiquidityUSD":235},{"date":1729900800,"totalLiquidityUSD":226},{"date":1729987200,"totalLiquidityUSD":229},{"date":1730073600,"totalLiquidityUSD":231},{"date":1730160000,"totalLiquidityUSD":238},{"date":1730246400,"totalLiquidityUSD":243},{"date":1730332800,"totalLiquidityUSD":247},{"date":1730419200,"totalLiquidityUSD":234},{"date":1730505600,"totalLiquidityUSD":233},{"date":1730592000,"totalLiquidityUSD":230},{"date":1730678400,"totalLiquidityUSD":227},{"date":1730764800,"totalLiquidityUSD":222},{"date":1730851200,"totalLiquidityUSD":225},{"date":1730937600,"totalLiquidityUSD":260},{"date":1731024000,"totalLiquidityUSD":268},{"date":1731110400,"totalLiquidityUSD":275},{"date":1731196800,"totalLiquidityUSD":289},{"date":1731283200,"totalLiquidityUSD":294},{"date":1731369600,"totalLiquidityUSD":304},{"date":1731456000,"totalLiquidityUSD":301},{"date":1731542400,"totalLiquidityUSD":292},{"date":1731628800,"totalLiquidityUSD":282},{"date":1731715200,"totalLiquidityUSD":285},{"date":1731801600,"totalLiquidityUSD":288},{"date":1731888000,"totalLiquidityUSD":282},{"date":1731974400,"totalLiquidityUSD":292},{"date":1732060800,"totalLiquidityUSD":285},{"date":1732147200,"totalLiquidityUSD":283},{"date":1732233600,"totalLiquidityUSD":307},{"date":1732320000,"totalLiquidityUSD":308},{"date":1732406400,"totalLiquidityUSD":314},{"date":1732492800,"totalLiquidityUSD":309},{"date":1732579200,"totalLiquidityUSD":317},{"date":1732665600,"totalLiquidityUSD":308},{"date":1732752000,"totalLiquidityUSD":335},{"date":1732838400,"totalLiquidityUSD":329},{"date":1732924800,"totalLiquidityUSD":330},{"date":1733011200,"totalLiquidityUSD":339},{"date":1733097600,"totalLiquidityUSD":343},{"date":1733184000,"totalLiquidityUSD":336},{"date":1733270400,"totalLiquidityUSD":340},{"date":1733356800,"totalLiquidityUSD":355},{"date":1733443200,"totalLiquidityUSD":355},{"date":1733529600,"totalLiquidityUSD":367},{"date":1733616000,"totalLiquidityUSD":367},{"date":1733702400,"totalLiquidityUSD":363},{"date":1733788800,"totalLiquidityUSD":340},{"date":1733875200,"totalLiquidityUSD":332},{"date":1733961600,"totalLiquidityUSD":350},{"date":1734048000,"totalLiquidityUSD":354},{"date":1734134400,"totalLiquidityUSD":358},{"date":1734220800,"totalLiquidityUSD":353},{"date":1734307200,"totalLiquidityUSD":359},{"date":1734393600,"totalLiquidityUSD":361},{"date":1734480000,"totalLiquidityUSD":352},{"date":1734566400,"totalLiquidityUSD":331},{"date":1734652800,"totalLiquidityUSD":311},{"date":1734739200,"totalLiquidityUSD":315},{"date":1734825600,"totalLiquidityUSD":303},{"date":1734912000,"totalLiquidityUSD":296},{"date":1734998400,"totalLiquidityUSD":308},{"date":1735084800,"totalLiquidityUSD":317},{"date":1735171200,"totalLiquidityUSD":316},{"date":1735257600,"totalLiquidityUSD":303},{"date":1735344000,"totalLiquidityUSD":304},{"date":1735430400,"totalLiquidityUSD":307},{"date":1735516800,"totalLiquidityUSD":309},{"date":1735603200,"totalLiquidityUSD":305},{"date":1735689600,"totalLiquidityUSD":304},{"date":1735776000,"totalLiquidityUSD":307},{"date":1735862400,"totalLiquidityUSD":313},{"date":1735948800,"totalLiquidityUSD":326},{"date":1736035200,"totalLiquidityUSD":330},{"date":1736121600,"totalLiquidityUSD":324},{"date":1736208000,"totalLiquidityUSD":334},{"date":1736294400,"totalLiquidityUSD":301},{"date":1736380800,"totalLiquidityUSD":301},{"date":1736467200,"totalLiquidityUSD":293},{"date":1736553600,"totalLiquidityUSD":293},{"date":1736640000,"totalLiquidityUSD":297},{"date":1736726400,"totalLiquidityUSD":294},{"date":1736812800,"totalLiquidityUSD":282},{"date":1736899200,"totalLiquidityUSD":292},{"date":1736985600,"totalLiquidityUSD":306},{"date":1737072000,"totalLiquidityUSD":300},{"date":1737158400,"totalLiquidityUSD":313},{"date":1737244800,"totalLiquidityUSD":304},{"date":1737331200,"totalLiquidityUSD":287},{"date":1737417600,"totalLiquidityUSD":297},{"date":1737504000,"totalLiquidityUSD":300},{"date":1737590400,"totalLiquidityUSD":293},{"date":1737676800,"totalLiquidityUSD":295},{"date":1737763200,"totalLiquidityUSD":303},{"date":1737849600,"totalLiquidityUSD":299},{"date":1737936000,"totalLiquidityUSD":298},{"date":1738022400,"totalLiquidityUSD":288},{"date":1738108800,"totalLiquidityUSD":284},{"date":1738195200,"totalLiquidityUSD":282},{"date":1738281600,"totalLiquidityUSD":293},{"date":1738368000,"totalLiquidityUSD":298},{"date":1738454400,"totalLiquidityUSD":282},{"date":1738540800,"totalLiquidityUSD":239},{"date":1738627200,"totalLiquidityUSD":255},{"date":1738713600,"totalLiquidityUSD":244},{"date":1738800000,"totalLiquidityUSD":250},{"date":1738886400,"totalLiquidityUSD":240},{"date":1738972800,"totalLiquidityUSD":237},{"date":1739059200,"totalLiquidityUSD":236},{"date":1739145600,"totalLiquidityUSD":232},{"date":1739232000,"totalLiquidityUSD":243},{"date":1739318400,"totalLiquidityUSD":235},{"date":1739404800,"totalLiquidityUSD":245},{"date":1739491200,"totalLiquidityUSD":241},{"date":1739577600,"totalLiquidityUSD":243},{"date":1739664000,"totalLiquidityUSD":242},{"date":1739750400,"totalLiquidityUSD":236},{"date":1739836800,"totalLiquidityUSD":244},{"date":1739923200,"totalLiquidityUSD":239},{"date":1740009600,"totalLiquidityUSD":245},{"date":1740096000,"totalLiquidityUSD":246},{"date":1740182400,"totalLiquidityUSD":241},{"date":1740268800,"totalLiquidityUSD":247},{"date":1740355200,"totalLiquidityUSD":252},{"date":1740441600,"totalLiquidityUSD":227},{"date":1740528000,"totalLiquidityUSD":225},{"date":1740614400,"totalLiquidityUSD":211},{"date":1740700800,"totalLiquidityUSD":209},{"date":1740787200,"totalLiquidityUSD":206},{"date":1740873600,"totalLiquidityUSD":201},{"date":1740960000,"totalLiquidityUSD":222},{"date":1741046400,"totalLiquidityUSD":194},{"date":1741132800,"totalLiquidityUSD":198},{"date":1741219200,"totalLiquidityUSD":203},{"date":1741305600,"totalLiquidityUSD":195},{"date":1741392000,"totalLiquidityUSD":193},{"date":1741478400,"totalLiquidityUSD":196},{"date":1741564800,"totalLiquidityUSD":184},{"date":1741651200,"totalLiquidityUSD":168},{"date":1741737600,"totalLiquidityUSD":175},{"date":1741824000,"totalLiquidityUSD":173},{"date":1741910400,"totalLiquidityUSD":169},{"date":1741996800,"totalLiquidityUSD":175},{"date":1742083200,"totalLiquidityUSD":175},{"date":1742169600,"totalLiquidityUSD":172},{"date":1742256000,"totalLiquidityUSD":173},{"date":1742342400,"totalLiquidityUSD":177},{"date":1742428800,"totalLiquidityUSD":187},{"date":1742515200,"totalLiquidityUSD":178},{"date":1742601600,"totalLiquidityUSD":177},{"date":1742688000,"totalLiquidityUSD":178},{"date":1742774400,"totalLiquidityUSD":178},{"date":1742860800,"totalLiquidityUSD":188},{"date":1742947200,"totalLiquidityUSD":185},{"date":1743033600,"totalLiquidityUSD":182},{"date":1743120000,"totalLiquidityUSD":182},{"date":1743206400,"totalLiquidityUSD":174},{"date":1743292800,"totalLiquidityUSD":166},{"date":1743379200,"totalLiquidityUSD":163},{"date":1743465600,"totalLiquidityUSD":166},{"date":1743552000,"totalLiquidityUSD":172},{"date":1743638400,"totalLiquidityUSD":164},{"date":1743724800,"totalLiquidityUSD":165},{"date":1743811200,"totalLiquidityUSD":165},{"date":1743897600,"totalLiquidityUSD":162},{"date":1743984000,"totalLiquidityUSD":146},{"date":1744070400,"totalLiquidityUSD":142},{"date":1744156800,"totalLiquidityUSD":135},{"date":1744243200,"totalLiquidityUSD":149},{"date":1744329600,"totalLiquidityUSD":140},{"date":1744416000,"totalLiquidityUSD":140},{"date":1744502400,"totalLiquidityUSD":150},{"date":1744588800,"totalLiquidityUSD":149},{"date":1744675200,"totalLiquidityUSD":149},{"date":1744761600,"totalLiquidityUSD":145},{"date":1744848000,"totalLiquidityUSD":145},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":146},{"date":1745107200,"totalLiquidityUSD":147},{"date":1745193600,"totalLiquidityUSD":149},{"date":1745280000,"totalLiquidityUSD":142},{"date":1745366400,"totalLiquidityUSD":151},{"date":1745452800,"totalLiquidityUSD":162},{"date":1745539200,"totalLiquidityUSD":162},{"date":1745625600,"totalLiquidityUSD":165},{"date":1745712000,"totalLiquidityUSD":166},{"date":1745798400,"totalLiquidityUSD":161},{"date":1745884800,"totalLiquidityUSD":164},{"date":1745971200,"totalLiquidityUSD":162},{"date":1746057600,"totalLiquidityUSD":163},{"date":1746144000,"totalLiquidityUSD":167},{"date":1746230400,"totalLiquidityUSD":164},{"date":1746316800,"totalLiquidityUSD":167},{"date":1746403200,"totalLiquidityUSD":162},{"date":1746489600,"totalLiquidityUSD":163},{"date":1746576000,"totalLiquidityUSD":166},{"date":1746662400,"totalLiquidityUSD":165},{"date":1746748800,"totalLiquidityUSD":198},{"date":1746835200,"totalLiquidityUSD":211},{"date":1746921600,"totalLiquidityUSD":227},{"date":1747008000,"totalLiquidityUSD":225},{"date":1747094400,"totalLiquidityUSD":221},{"date":1747180800,"totalLiquidityUSD":241},{"date":1747267200,"totalLiquidityUSD":234},{"date":1747353600,"totalLiquidityUSD":229},{"date":1747440000,"totalLiquidityUSD":228},{"date":1747526400,"totalLiquidityUSD":222},{"date":1747612800,"totalLiquidityUSD":216},{"date":1747699200,"totalLiquidityUSD":227},{"date":1747785600,"totalLiquidityUSD":225},{"date":1747872000,"totalLiquidityUSD":231},{"date":1747958400,"totalLiquidityUSD":238},{"date":1748044800,"totalLiquidityUSD":226},{"date":1748131200,"totalLiquidityUSD":223},{"date":1748217600,"totalLiquidityUSD":229},{"date":1748304000,"totalLiquidityUSD":228},{"date":1748390400,"totalLiquidityUSD":236},{"date":1748476800,"totalLiquidityUSD":244},{"date":1748563200,"totalLiquidityUSD":233},{"date":1748649600,"totalLiquidityUSD":223},{"date":1748736000,"totalLiquidityUSD":225},{"date":1748822400,"totalLiquidityUSD":225},{"date":1748908800,"totalLiquidityUSD":232},{"date":1748995200,"totalLiquidityUSD":232},{"date":1749081600,"totalLiquidityUSD":235},{"date":1749168000,"totalLiquidityUSD":217},{"date":1749254400,"totalLiquidityUSD":220},{"date":1749340800,"totalLiquidityUSD":226},{"date":1749427200,"totalLiquidityUSD":223},{"date":1749513600,"totalLiquidityUSD":240},{"date":1749600000,"totalLiquidityUSD":245},{"date":1749686400,"totalLiquidityUSD":247},{"date":1749772800,"totalLiquidityUSD":223},{"date":1749859200,"totalLiquidityUSD":229},{"date":1749945600,"totalLiquidityUSD":225},{"date":1750032000,"totalLiquidityUSD":225},{"date":1750118400,"totalLiquidityUSD":228},{"date":1750204800,"totalLiquidityUSD":225},{"date":1750291200,"totalLiquidityUSD":223},{"date":1750377600,"totalLiquidityUSD":224},{"date":1750464000,"totalLiquidityUSD":216},{"date":1750550400,"totalLiquidityUSD":204},{"date":1750636800,"totalLiquidityUSD":198},{"date":1750723200,"totalLiquidityUSD":215},{"date":1750809600,"totalLiquidityUSD":216},{"date":1750896000,"totalLiquidityUSD":216},{"date":1750982400,"totalLiquidityUSD":216},{"date":1751068800,"totalLiquidityUSD":213},{"date":1751155200,"totalLiquidityUSD":224},{"date":1751241600,"totalLiquidityUSD":224},{"date":1751328000,"totalLiquidityUSD":221},{"date":1751414400,"totalLiquidityUSD":214},{"date":1751500800,"totalLiquidityUSD":218},{"date":1751587200,"totalLiquidityUSD":228},{"date":1751673600,"totalLiquidityUSD":223},{"date":1751760000,"totalLiquidityUSD":222},{"date":1751846400,"totalLiquidityUSD":227},{"date":1751932800,"totalLiquidityUSD":225},{"date":1752019200,"totalLiquidityUSD":230},{"date":1752105600,"totalLiquidityUSD":245},{"date":1752192000,"totalLiquidityUSD":261},{"date":1752278400,"totalLiquidityUSD":261},{"date":1752364800,"totalLiquidityUSD":261},{"date":1752451200,"totalLiquidityUSD":265},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":276},{"date":1752710400,"totalLiquidityUSD":297},{"date":1752796800,"totalLiquidityUSD":304},{"date":1752883200,"totalLiquidityUSD":314},{"date":1752969600,"totalLiquidityUSD":316},{"date":1753056000,"totalLiquidityUSD":328},{"date":1753142400,"totalLiquidityUSD":331},{"date":1753228800,"totalLiquidityUSD":328},{"date":1753315200,"totalLiquidityUSD":315},{"date":1753401600,"totalLiquidityUSD":321},{"date":1753488000,"totalLiquidityUSD":325},{"date":1753574400,"totalLiquidityUSD":330},{"date":1753660800,"totalLiquidityUSD":336},{"date":1753747200,"totalLiquidityUSD":328},{"date":1753833600,"totalLiquidityUSD":331},{"date":1753920000,"totalLiquidityUSD":335},{"date":1754006400,"totalLiquidityUSD":324},{"date":1754092800,"totalLiquidityUSD":308},{"date":1754179200,"totalLiquidityUSD":298},{"date":1754265600,"totalLiquidityUSD":310},{"date":1754352000,"totalLiquidityUSD":323},{"date":1754438400,"totalLiquidityUSD":313},{"date":1754524800,"totalLiquidityUSD":322},{"date":1754611200,"totalLiquidityUSD":339},{"date":1754697600,"totalLiquidityUSD":350},{"date":1754784000,"totalLiquidityUSD":371},{"date":1754870400,"totalLiquidityUSD":370},{"date":1754956800,"totalLiquidityUSD":369},{"date":1755043200,"totalLiquidityUSD":403},{"date":1755129600,"totalLiquidityUSD":412},{"date":1755216000,"totalLiquidityUSD":396},{"date":1755302400,"totalLiquidityUSD":390},{"date":1755388800,"totalLiquidityUSD":385},{"date":1755475200,"totalLiquidityUSD":385},{"date":1755561600,"totalLiquidityUSD":372},{"date":1755648000,"totalLiquidityUSD":358},{"date":1755734400,"totalLiquidityUSD":373},{"date":1755820800,"totalLiquidityUSD":370},{"date":1755907200,"totalLiquidityUSD":420},{"date":1755993600,"totalLiquidityUSD":412},{"date":1756080000,"totalLiquidityUSD":415},{"date":1756166400,"totalLiquidityUSD":384},{"date":1756252800,"totalLiquidityUSD":399},{"date":1756339200,"totalLiquidityUSD":391},{"date":1756425600,"totalLiquidityUSD":388},{"date":1756512000,"totalLiquidityUSD":374},{"date":1756598400,"totalLiquidityUSD":380},{"date":1756684800,"totalLiquidityUSD":384},{"date":1756771200,"totalLiquidityUSD":377},{"date":1756857600,"totalLiquidityUSD":374},{"date":1756944000,"totalLiquidityUSD":387},{"date":1757030400,"totalLiquidityUSD":377},{"date":1757116800,"totalLiquidityUSD":374},{"date":1757203200,"totalLiquidityUSD":370},{"date":1757289600,"totalLiquidityUSD":372},{"date":1757376000,"totalLiquidityUSD":373},{"date":1757462400,"totalLiquidityUSD":371},{"date":1757548800,"totalLiquidityUSD":377},{"date":1757635200,"totalLiquidityUSD":390},{"date":1757721600,"totalLiquidityUSD":406},{"date":1757808000,"totalLiquidityUSD":404},{"date":1757894400,"totalLiquidityUSD":400},{"date":1757980800,"totalLiquidityUSD":393},{"date":1758067200,"totalLiquidityUSD":403},{"date":1758153600,"totalLiquidityUSD":399},{"date":1758240000,"totalLiquidityUSD":400},{"date":1758326400,"totalLiquidityUSD":388},{"date":1758412800,"totalLiquidityUSD":390},{"date":1758499200,"totalLiquidityUSD":390},{"date":1758585600,"totalLiquidityUSD":364},{"date":1758672000,"totalLiquidityUSD":372},{"date":1758758400,"totalLiquidityUSD":361},{"date":1758844800,"totalLiquidityUSD":338},{"date":1758931200,"totalLiquidityUSD":351},{"date":1759017600,"totalLiquidityUSD":348},{"date":1759104000,"totalLiquidityUSD":358},{"date":1759190400,"totalLiquidityUSD":366},{"date":1759276800,"totalLiquidityUSD":357},{"date":1759363200,"totalLiquidityUSD":380},{"date":1759449600,"totalLiquidityUSD":382},{"date":1759536000,"totalLiquidityUSD":390},{"date":1759622400,"totalLiquidityUSD":388},{"date":1759708800,"totalLiquidityUSD":392},{"date":1759795200,"totalLiquidityUSD":406},{"date":1759881600,"totalLiquidityUSD":388},{"date":1759968000,"totalLiquidityUSD":385},{"date":1760054400,"totalLiquidityUSD":380},{"date":1760140800,"totalLiquidityUSD":332},{"date":1760227200,"totalLiquidityUSD":323},{"date":1760313600,"totalLiquidityUSD":358},{"date":1760400000,"totalLiquidityUSD":364},{"date":1760486400,"totalLiquidityUSD":357},{"date":1760572800,"totalLiquidityUSD":347},{"date":1760659200,"totalLiquidityUSD":337},{"date":1760745600,"totalLiquidityUSD":331},{"date":1760832000,"totalLiquidityUSD":335},{"date":1760918400,"totalLiquidityUSD":345},{"date":1761004800,"totalLiquidityUSD":340},{"date":1761091200,"totalLiquidityUSD":334},{"date":1761177600,"totalLiquidityUSD":322},{"date":1761264000,"totalLiquidityUSD":335},{"date":1761350400,"totalLiquidityUSD":339},{"date":1761436800,"totalLiquidityUSD":339},{"date":1761523200,"totalLiquidityUSD":358},{"date":1761609600,"totalLiquidityUSD":352},{"date":1761696000,"totalLiquidityUSD":343},{"date":1761782400,"totalLiquidityUSD":335},{"date":1761868800,"totalLiquidityUSD":329},{"date":1761955200,"totalLiquidityUSD":331},{"date":1762041600,"totalLiquidityUSD":332},{"date":1762128000,"totalLiquidityUSD":324},{"date":1762214400,"totalLiquidityUSD":311},{"date":1762300800,"totalLiquidityUSD":285},{"date":1762387200,"totalLiquidityUSD":295},{"date":1762473600,"totalLiquidityUSD":283},{"date":1762560000,"totalLiquidityUSD":298},{"date":1762646400,"totalLiquidityUSD":292},{"date":1762732800,"totalLiquidityUSD":314},{"date":1762819200,"totalLiquidityUSD":309},{"date":1762905600,"totalLiquidityUSD":296},{"date":1762992000,"totalLiquidityUSD":296},{"date":1763078400,"totalLiquidityUSD":278},{"date":1763164800,"totalLiquidityUSD":275},{"date":1763251200,"totalLiquidityUSD":273},{"date":1763337600,"totalLiquidityUSD":271},{"date":1763424000,"totalLiquidityUSD":262},{"date":1763510400,"totalLiquidityUSD":269},{"date":1763596800,"totalLiquidityUSD":263},{"date":1763683200,"totalLiquidityUSD":246},{"date":1763769600,"totalLiquidityUSD":239},{"date":1763856000,"totalLiquidityUSD":242},{"date":1763942400,"totalLiquidityUSD":246},{"date":1764028800,"totalLiquidityUSD":253},{"date":1764115200,"totalLiquidityUSD":254},{"date":1764201600,"totalLiquidityUSD":260},{"date":1764288000,"totalLiquidityUSD":260},{"date":1764374400,"totalLiquidityUSD":263},{"date":1764460800,"totalLiquidityUSD":260},{"date":1764547200,"totalLiquidityUSD":260},{"date":1764633600,"totalLiquidityUSD":243},{"date":1764720000,"totalLiquidityUSD":261},{"date":1764806400,"totalLiquidityUSD":271},{"date":1764892800,"totalLiquidityUSD":274},{"date":1764979200,"totalLiquidityUSD":261},{"date":1765065600,"totalLiquidityUSD":263},{"date":1765152000,"totalLiquidityUSD":268},{"date":1765238400,"totalLiquidityUSD":269},{"date":1765324800,"totalLiquidityUSD":285},{"date":1765411200,"totalLiquidityUSD":281},{"date":1765497600,"totalLiquidityUSD":279},{"date":1765584000,"totalLiquidityUSD":267},{"date":1765670400,"totalLiquidityUSD":266},{"date":1765756800,"totalLiquidityUSD":270},{"date":1765843200,"totalLiquidityUSD":256},{"date":1765929600,"totalLiquidityUSD":255},{"date":1766016000,"totalLiquidityUSD":243},{"date":1766102400,"totalLiquidityUSD":244},{"date":1766188800,"totalLiquidityUSD":257},{"date":1766275200,"totalLiquidityUSD":257},{"date":1766361600,"totalLiquidityUSD":259},{"date":1766448000,"totalLiquidityUSD":260},{"date":1766534400,"totalLiquidityUSD":255},{"date":1766620800,"totalLiquidityUSD":255},{"date":1766707200,"totalLiquidityUSD":252},{"date":1766793600,"totalLiquidityUSD":255},{"date":1766880000,"totalLiquidityUSD":256},{"date":1766966400,"totalLiquidityUSD":258},{"date":1767052800,"totalLiquidityUSD":254},{"date":1767139200,"totalLiquidityUSD":257},{"date":1767225600,"totalLiquidityUSD":258},{"date":1767312000,"totalLiquidityUSD":259},{"date":1767398400,"totalLiquidityUSD":269},{"date":1767484800,"totalLiquidityUSD":271},{"date":1767571200,"totalLiquidityUSD":272},{"date":1767657600,"totalLiquidityUSD":278},{"date":1767744000,"totalLiquidityUSD":284},{"date":1767830400,"totalLiquidityUSD":274},{"date":1767916800,"totalLiquidityUSD":269},{"date":1768003200,"totalLiquidityUSD":267},{"date":1768089600,"totalLiquidityUSD":267},{"date":1768176000,"totalLiquidityUSD":268},{"date":1768262400,"totalLiquidityUSD":267},{"date":1768348800,"totalLiquidityUSD":287},{"date":1768435200,"totalLiquidityUSD":287},{"date":1768521600,"totalLiquidityUSD":285},{"date":1768608000,"totalLiquidityUSD":284},{"date":1768694400,"totalLiquidityUSD":284},{"date":1768780800,"totalLiquidityUSD":280},{"date":1768867200,"totalLiquidityUSD":277},{"date":1768953600,"totalLiquidityUSD":254},{"date":1769040000,"totalLiquidityUSD":260},{"date":1769126400,"totalLiquidityUSD":255},{"date":1769212800,"totalLiquidityUSD":255},{"date":1769299200,"totalLiquidityUSD":255},{"date":1769385600,"totalLiquidityUSD":245},{"date":1769472000,"totalLiquidityUSD":253},{"date":1769558400,"totalLiquidityUSD":260},{"date":1769644800,"totalLiquidityUSD":262},{"date":1769731200,"totalLiquidityUSD":238},{"date":1769817600,"totalLiquidityUSD":235},{"date":1769904000,"totalLiquidityUSD":212},{"date":1769990400,"totalLiquidityUSD":198},{"date":1770076800,"totalLiquidityUSD":204},{"date":1770163200,"totalLiquidityUSD":198},{"date":1770249600,"totalLiquidityUSD":188},{"date":1770336000,"totalLiquidityUSD":164},{"date":1770422400,"totalLiquidityUSD":177},{"date":1770508800,"totalLiquidityUSD":180},{"date":1770595200,"totalLiquidityUSD":181},{"date":1770681600,"totalLiquidityUSD":184},{"date":1770768000,"totalLiquidityUSD":176},{"date":1770854400,"totalLiquidityUSD":171},{"date":1770940800,"totalLiquidityUSD":170},{"date":1771027200,"totalLiquidityUSD":179},{"date":1771113600,"totalLiquidityUSD":180},{"date":1771200000,"totalLiquidityUSD":170},{"date":1771286400,"totalLiquidityUSD":174},{"date":1771372800,"totalLiquidityUSD":172},{"date":1771459200,"totalLiquidityUSD":171},{"date":1771545600,"totalLiquidityUSD":170},{"date":1771632000,"totalLiquidityUSD":171},{"date":1771718400,"totalLiquidityUSD":170},{"date":1771804800,"totalLiquidityUSD":164},{"date":1771891200,"totalLiquidityUSD":162},{"date":1771977600,"totalLiquidityUSD":162},{"date":1772064000,"totalLiquidityUSD":178},{"date":1772150400,"totalLiquidityUSD":176},{"date":1772236800,"totalLiquidityUSD":168},{"date":1772323200,"totalLiquidityUSD":177},{"date":1772409600,"totalLiquidityUSD":170},{"date":1772496000,"totalLiquidityUSD":176},{"date":1772582400,"totalLiquidityUSD":172},{"date":1772668800,"totalLiquidityUSD":186},{"date":1772755200,"totalLiquidityUSD":182},{"date":1772841600,"totalLiquidityUSD":174},{"date":1772928000,"totalLiquidityUSD":172},{"date":1773014400,"totalLiquidityUSD":171},{"date":1773100800,"totalLiquidityUSD":178},{"date":1773187200,"totalLiquidityUSD":178},{"date":1773273600,"totalLiquidityUSD":179},{"date":1773360000,"totalLiquidityUSD":181},{"date":1773446400,"totalLiquidityUSD":181},{"date":1773532800,"totalLiquidityUSD":182},{"date":1773619200,"totalLiquidityUSD":190},{"date":1773705600,"totalLiquidityUSD":203},{"date":1773792000,"totalLiquidityUSD":202},{"date":1773878400,"totalLiquidityUSD":191},{"date":1773964800,"totalLiquidityUSD":186},{"date":1774051200,"totalLiquidityUSD":187},{"date":1774137600,"totalLiquidityUSD":182},{"date":1774224000,"totalLiquidityUSD":178},{"date":1774310400,"totalLiquidityUSD":185},{"date":1774396800,"totalLiquidityUSD":187},{"date":1774483200,"totalLiquidityUSD":187},{"date":1774569600,"totalLiquidityUSD":179},{"date":1774656000,"totalLiquidityUSD":173},{"date":1774742400,"totalLiquidityUSD":174},{"date":1774828800,"totalLiquidityUSD":176},{"date":1774915200,"totalLiquidityUSD":177},{"date":1775001600,"totalLiquidityUSD":181},{"date":1775088000,"totalLiquidityUSD":183},{"date":1775174400,"totalLiquidityUSD":178},{"date":1775260800,"totalLiquidityUSD":178},{"date":1775347200,"totalLiquidityUSD":179},{"date":1775433600,"totalLiquidityUSD":182},{"date":1775520000,"totalLiquidityUSD":184},{"date":1775606400,"totalLiquidityUSD":195},{"date":1775692800,"totalLiquidityUSD":190},{"date":1775779200,"totalLiquidityUSD":190},{"date":1775865600,"totalLiquidityUSD":194},{"date":1775952000,"totalLiquidityUSD":199},{"date":1776038400,"totalLiquidityUSD":191},{"date":1776124800,"totalLiquidityUSD":204},{"date":1776211200,"totalLiquidityUSD":202},{"date":1776297600,"totalLiquidityUSD":202},{"date":1776384000,"totalLiquidityUSD":202},{"date":1776470400,"totalLiquidityUSD":209},{"date":1776556800,"totalLiquidityUSD":205},{"date":1776643200,"totalLiquidityUSD":198},{"date":1776729600,"totalLiquidityUSD":202},{"date":1776816000,"totalLiquidityUSD":202},{"date":1776902400,"totalLiquidityUSD":206},{"date":1776988800,"totalLiquidityUSD":202},{"date":1777075200,"totalLiquidityUSD":202},{"date":1777161600,"totalLiquidityUSD":203},{"date":1777248000,"totalLiquidityUSD":205},{"date":1777334400,"totalLiquidityUSD":200},{"date":1777420800,"totalLiquidityUSD":200},{"date":1777507200,"totalLiquidityUSD":10},{"date":1777593600,"totalLiquidityUSD":10},{"date":1777680000,"totalLiquidityUSD":10},{"date":1777766400,"totalLiquidityUSD":10},{"date":1777852800,"totalLiquidityUSD":10},{"date":1777939200,"totalLiquidityUSD":10},{"date":1778025600,"totalLiquidityUSD":10},{"date":1778112000,"totalLiquidityUSD":10},{"date":1778198400,"totalLiquidityUSD":10},{"date":1778284800,"totalLiquidityUSD":10},{"date":1778371200,"totalLiquidityUSD":10},{"date":1778457600,"totalLiquidityUSD":10},{"date":1778544000,"totalLiquidityUSD":10},{"date":1778630400,"totalLiquidityUSD":10},{"date":1778716800,"totalLiquidityUSD":10},{"date":1778803200,"totalLiquidityUSD":10},{"date":1778889600,"totalLiquidityUSD":10},{"date":1778976000,"totalLiquidityUSD":10},{"date":1779062400,"totalLiquidityUSD":9},{"date":1779148800,"totalLiquidityUSD":9},{"date":1779235200,"totalLiquidityUSD":8},{"date":1779321600,"totalLiquidityUSD":8},{"date":1779408000,"totalLiquidityUSD":8},{"date":1779494400,"totalLiquidityUSD":8},{"date":1779580800,"totalLiquidityUSD":9},{"date":1779667200,"totalLiquidityUSD":8},{"date":1779753600,"totalLiquidityUSD":8},{"date":1779840000,"totalLiquidityUSD":8},{"date":1779926400,"totalLiquidityUSD":8},{"date":1780012800,"totalLiquidityUSD":8},{"date":1780099200,"totalLiquidityUSD":8},{"date":1780185600,"totalLiquidityUSD":9},{"date":1780272000,"totalLiquidityUSD":9},{"date":1780358400,"totalLiquidityUSD":8},{"date":1780444800,"totalLiquidityUSD":8},{"date":1780531200,"totalLiquidityUSD":8},{"date":1780617600,"totalLiquidityUSD":8},{"date":1780704000,"totalLiquidityUSD":8},{"date":1780790400,"totalLiquidityUSD":8},{"date":1780876800,"totalLiquidityUSD":8},{"date":1780963200,"totalLiquidityUSD":7},{"date":1781049600,"totalLiquidityUSD":7},{"date":1781136000,"totalLiquidityUSD":8},{"date":1781222400,"totalLiquidityUSD":7},{"date":1781308800,"totalLiquidityUSD":7},{"date":1781395200,"totalLiquidityUSD":8},{"date":1781481600,"totalLiquidityUSD":8},{"date":1781568000,"totalLiquidityUSD":8},{"date":1781654400,"totalLiquidityUSD":8},{"date":1781740800,"totalLiquidityUSD":7},{"date":1781827200,"totalLiquidityUSD":7},{"date":1781913600,"totalLiquidityUSD":7},{"date":1782000000,"totalLiquidityUSD":8},{"date":1782086400,"totalLiquidityUSD":8},{"date":1782172800,"totalLiquidityUSD":8},{"date":1782259200,"totalLiquidityUSD":7},{"date":1782345600,"totalLiquidityUSD":7},{"date":1782432000,"totalLiquidityUSD":7},{"date":1782518400,"totalLiquidityUSD":7},{"date":1782604800,"totalLiquidityUSD":7},{"date":1782691200,"totalLiquidityUSD":7},{"date":1782777600,"totalLiquidityUSD":7},{"date":1782864000,"totalLiquidityUSD":7},{"date":1782950400,"totalLiquidityUSD":7},{"date":1783036800,"totalLiquidityUSD":8},{"date":1783123200,"totalLiquidityUSD":8},{"date":1783209600,"totalLiquidityUSD":7},{"date":1783296000,"totalLiquidityUSD":7},{"date":1783382400,"totalLiquidityUSD":7},{"date":1783468800,"totalLiquidityUSD":7},{"date":1783555200,"totalLiquidityUSD":7},{"date":1783641600,"totalLiquidityUSD":7},{"date":1783728000,"totalLiquidityUSD":8},{"date":1783814400,"totalLiquidityUSD":7},{"date":1783900800,"totalLiquidityUSD":7},{"date":1783987200,"totalLiquidityUSD":7},{"date":1784073600,"totalLiquidityUSD":8},{"date":1784160000,"totalLiquidityUSD":8},{"date":1784246400,"totalLiquidityUSD":8},{"date":1784332800,"totalLiquidityUSD":8},{"date":1784419200,"totalLiquidityUSD":8},{"date":1784505600,"totalLiquidityUSD":8},{"date":1784592000,"totalLiquidityUSD":8},{"date":1784678400,"totalLiquidityUSD":8},{"date":1784764800,"totalLiquidityUSD":8},{"date":1784851200,"totalLiquidityUSD":8},{"date":1784937600,"totalLiquidityUSD":8},{"date":1785024000,"totalLiquidityUSD":8},{"date":1785110400,"totalLiquidityUSD":8},{"date":1785196800,"totalLiquidityUSD":8},{"date":1785283200,"totalLiquidityUSD":8},{"date":1785369600,"totalLiquidityUSD":8},{"date":1785456000,"totalLiquidityUSD":8},{"date":1785542400,"totalLiquidityUSD":8},{"date":1785628800,"totalLiquidityUSD":8},{"date":1785715200,"totalLiquidityUSD":8},{"date":1785801600,"totalLiquidityUSD":7},{"date":1785888000,"totalLiquidityUSD":8},{"date":1785974400,"totalLiquidityUSD":8},{"date":1786060800,"totalLiquidityUSD":8},{"date":1786147200,"totalLiquidityUSD":8},{"date":1786233600,"totalLiquidityUSD":8},{"date":1786320000,"totalLiquidityUSD":8},{"date":1786406400,"totalLiquidityUSD":7},{"date":1786492800,"totalLiquidityUSD":8},{"date":1786579200,"totalLiquidityUSD":7},{"date":1786665600,"totalLiquidityUSD":7},{"date":1786752000,"totalLiquidityUSD":8},{"date":1786838400,"totalLiquidityUSD":7},{"date":1786924800,"totalLiquidityUSD":8},{"date":1787011200,"totalLiquidityUSD":8},{"date":1787097600,"totalLiquidityUSD":8},{"date":1787184000,"totalLiquidityUSD":8},{"date":1787270400,"totalLiquidityUSD":9},{"date":1787356800,"totalLiquidityUSD":9},{"date":1787443200,"totalLiquidityUSD":9},{"date":1787529600,"totalLiquidityUSD":9},{"date":1787616000,"totalLiquidityUSD":9},{"date":1787702400,"totalLiquidityUSD":9},{"date":1787788800,"totalLiquidityUSD":9},{"date":1787875200,"totalLiquidityUSD":9},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":9},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":9},{"date":1788307200,"totalLiquidityUSD":9},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":9},{"date":1788566400,"totalLiquidityUSD":9},{"date":1788652800,"totalLiquidityUSD":9},{"date":1788739200,"totalLiquidityUSD":9},{"date":1788825600,"totalLiquidityUSD":9},{"date":1788912000,"totalLiquidityUSD":9},{"date":1788998400,"totalLiquidityUSD":9},{"date":1789084800,"totalLiquidityUSD":9},{"date":1789171200,"totalLiquidityUSD":9},{"date":1789257600,"totalLiquidityUSD":9},{"date":1789344000,"totalLiquidityUSD":9},{"date":1789430400,"totalLiquidityUSD":9},{"date":1789516800,"totalLiquidityUSD":9},{"date":1789603200,"totalLiquidityUSD":9},{"date":1789689600,"totalLiquidityUSD":9},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":9},{"date":1789948800,"totalLiquidityUSD":9},{"date":1790035200,"totalLiquidityUSD":10},{"date":1790121600,"totalLiquidityUSD":10},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":9},{"date":1790640000,"totalLiquidityUSD":9},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":9},{"date":1790985600,"totalLiquidityUSD":9},{"date":1791072000,"totalLiquidityUSD":9},{"date":1791158400,"totalLiquidityUSD":9},{"date":1791244800,"totalLiquidityUSD":9},{"date":1791331200,"totalLiquidityUSD":9},{"date":1791417600,"totalLiquidityUSD":9},{"date":1791504000,"totalLiquidityUSD":9},{"date":1791590400,"totalLiquidityUSD":9},{"date":1791676800,"totalLiquidityUSD":9},{"date":1791763200,"totalLiquidityUSD":9},{"date":1791849600,"totalLiquidityUSD":9},{"date":1791936000,"totalLiquidityUSD":9},{"date":1792022400,"totalLiquidityUSD":9},{"date":1792108800,"totalLiquidityUSD":9},{"date":1792195200,"totalLiquidityUSD":9},{"date":1792281600,"totalLiquidityUSD":9},{"date":1792368000,"totalLiquidityUSD":9},{"date":1792454400,"totalLiquidityUSD":9},{"date":1792540800,"totalLiquidityUSD":9},{"date":1792627200,"totalLiquidityUSD":9},{"date":1792713600,"totalLiquidityUSD":9},{"date":1792800000,"totalLiquidityUSD":9},{"date":1792886400,"totalLiquidityUSD":9},{"date":1792972800,"totalLiquidityUSD":9},{"date":1793059200,"totalLiquidityUSD":9},{"date":1793145600,"totalLiquidityUSD":8},{"date":1793232000,"totalLiquidityUSD":8},{"date":1793318400,"totalLiquidityUSD":8},{"date":1793342783,"totalLiquidityUSD":8}],"tokensInUsd":[{"date":1654041600,"tokens":{"USDT":12165.10448}},{"date":1654128000,"tokens":{"USDT":12845.23394}},{"date":1654214400,"tokens":{"USDT":12370.58543}},{"date":1654300800,"tokens":{"USDT":12596.65171}},{"date":1654387200,"tokens":{"USDT":11991.69}},{"date":1654473600,"tokens":{"USDT":11356.89054}},{"date":1654560000,"tokens":{"USDT":11053.52795}},{"date":1654646400,"tokens":{"USDT":11475.14896}},{"date":1654732800,"tokens":{"USDT":11586.55947}},{"date":1654819200,"tokens":{"USDT":11392.26512}},{"date":1654905600,"tokens":{"USDT":10494.22067}},{"date":1654992000,"tokens":{"USDT":4485.70777}},{"date":1655078400,"tokens":{"USDT":2014.16279}},{"date":1655164800,"tokens":{"USDT":1050.68252}},{"date":1655251200,"tokens":{"USDT":735.85039}},{"date":1655337600,"tokens":{"USDT":644.37375}},{"date":1655424000,"tokens":{"USDT":729.20355}},{"date":1655510400,"tokens":{"USDT":748.55915}},{"date":1655596800,"tokens":{"USDT":713.45548}},{"date":1655683200,"tokens":{"USDT":688.20127}},{"date":1655769600,"tokens":{"USDT":727.8176}},{"date":1655856000,"tokens":{"USDT":689.91034}},{"date":1655942400,"tokens":{"USDT":718.96523}},{"date":1656028800,"tokens":{"USDT":650.63181}},{"date":1656115200,"tokens":{"USDT":665.96929}},{"date":1656201600,"tokens":{"USDT":678.55105}},{"date":1656288000,"tokens":{"USDT":706.07858}},{"date":1656374400,"tokens":{"USDT":616.36275}},{"date":1656460800,"tokens":{"USDT":697.07818}},{"date":1656547200,"tokens":{"USDT":703.40269}},{"date":1656633600,"tokens":{"USDT":682.51528}},{"date":1656720000,"tokens":{"USDT":705.597}},{"date":1656806400,"tokens":{"USDT":668.56454}},{"date":1656892800,"tokens":{"USDT":679.96423}},{"date":1656979200,"tokens":{"USDT":649.00351}},{"date":1657065600,"tokens":{"USDT":706.94651}},{"date":1657152000,"tokens":{"USDT":676.37058}},{"date":1657238400,"tokens":{"USDT":645.16002}},{"date":1657324800,"tokens":{"USDT":630.82532}},{"date":1657411200,"tokens":{"USDT":586.80449}},{"date":1657497600,"tokens":{"USDT":658.47882}},{"date":1657584000,"tokens":{"USDT":655.0327}},{"date":1657670400,"tokens":{"USDT":635.17433}},{"date":1657756800,"tokens":{"USDT":563.54831}},{"date":1657843200,"tokens":{"USDT":542.3049}},{"date":1657929600,"tokens":{"USDT":551.19942}},{"date":1658016000,"tokens":{"USDT":518.82578}},{"date":1658102400,"tokens":{"USDT":604.25101}},{"date":1658188800,"tokens":{"USDT":558.72979}},{"date":1658275200,"tokens":{"USDT":567.50787}},{"date":1658361600,"tokens":{"USDT":517.69736}},{"date":1658448000,"tokens":{"USDT":473.75245}},{"date":1658534400,"tokens":{"USDT":441.87605}},{"date":1658620800,"tokens":{"USDT":449.33497}},{"date":1658707200,"tokens":{"USDT":449.01903}},{"date":1658793600,"tokens":{"USDT":485.06083}},{"date":1658880000,"tokens":{"USDT":439.22057}},{"date":1658966400,"tokens":{"USDT":635.66371}},{"date":1659052800,"tokens":{"USDT":602.35854}},{"date":1659139200,"tokens":{"USDT":594.45463}},{"date":1659225600,"tokens":{"USDT":554.35386}},{"date":1659312000,"tokens":{"USDT":1086.03156}},{"date":1659398400,"tokens":{"USDT":1347.38705}},{"date":1659484800,"tokens":{"USDT":1325.50583}},{"date":1659571200,"tokens":{"USDT":1232.74588}},{"date":1659657600,"tokens":{"USDT":1180.20881}},{"date":1659744000,"tokens":{"USDT":1575.75942}},{"date":1659830400,"tokens":{"USDT":1599.29523}},{"date":1659916800,"tokens":{"USDT":1558.64565}},{"date":1660003200,"tokens":{"USDT":1547.27956}},{"date":1660089600,"tokens":{"USDT":1935.89007}},{"date":1660176000,"tokens":{"USDT":2380.87262}},{"date":1660262400,"tokens":{"USDT":2653.70768}},{"date":1660348800,"tokens":{"USDT":2328.31248}},{"date":1660435200,"tokens":{"USDT":2348.65566}},{"date":1660521600,"tokens":{"USDT":2386.94309}},{"date":1660608000,"tokens":{"USDT":2549.16916}},{"date":1660694400,"tokens":{"USDT":1777.91436}},{"date":1660780800,"tokens":{"USDT":1753.40067}},{"date":1660867200,"tokens":{"USDT":1844.63307}},{"date":1660953600,"tokens":{"USDT":1824.48029}},{"date":1661040000,"tokens":{"USDT":1810.02008}},{"date":1661126400,"tokens":{"USDT":1977.15847}},{"date":1661212800,"tokens":{"USDT":1956.71718}},{"date":1661299200,"tokens":{"USDT":2095.42449}},{"date":1661385600,"tokens":{"USDT":2080.59385}},{"date":1661472000,"tokens":{"USDT":2100.22275}},{"date":1661558400,"tokens":{"USDT":2106.61387}},{"date":1661644800,"tokens":{"USDT":2224.03437}},{"date":1661731200,"tokens":{"USDT":2362.57442}},{"date":1661817600,"tokens":{"USDT":2840.55105}},{"date":1661904000,"tokens":{"USDT":2477.29499}},{"date":1661990400,"tokens":{"USDT":2507.24579}},{"date":1662076800,"tokens":{"USDT":2366.11519}},{"date":1662163200,"tokens":{"USDT":2369.18805}},{"date":1662249600,"tokens":{"USDT":2382.11691}},{"date":1662336000,"tokens":{"USDT":2378.91392}},{"date":1662422400,"tokens":{"USDT":2366.99098}},{"date":1662508800,"tokens":{"USDT":2471.33875}},{"date":1662595200,"tokens":{"USDT":2559.26112}},{"date":1662681600,"tokens":{"USDT":2584.11209}},{"date":1662768000,"tokens":{"USDT":2481.84511}},{"date":1662854400,"tokens":{"USDT":2372.07348}},{"date":1662940800,"tokens":{"USDT":2331.59724}},{"date":1663027200,"tokens":{"USDT":2362.79715}},{"date":1663113600,"tokens":{"USDT":2135.57706}},{"date":1663200000,"tokens":{"USDT":2185.93859}},{"date":1663286400,"tokens":{"USDT":2323.19033}},{"date":1663372800,"tokens":{"USDT":2516.82778}},{"date":1663459200,"tokens":{"USDT":2364.11436}},{"date":1663545600,"tokens":{"USDT":2362.43934}},{"date":1663632000,"tokens":{"USDT":2365.54907}},{"date":1663718400,"tokens":{"USDT":2385.15423}},{"date":1663804800,"tokens":{"USDT":2432.94333}},{"date":1663891200,"tokens":{"USDT":2276.10151}},{"date":1663977600,"tokens":{"USDT":2274.99359}},{"date":1664064000,"tokens":{"USDT":2277.65503}},{"date":1664150400,"tokens":{"USDT":2515.12636}},{"date":1664236800,"tokens":{"USDT":1984.38293}},{"date":1664323200,"tokens":{"USDT":2169.57557}},{"date":1664409600,"tokens":{"USDT":2054.95429}},{"date":1664496000,"tokens":{"USDT":1859.13314}},{"date":1664582400,"tokens":{"USDT":1860.73066}},{"date":1664668800,"tokens":{"USDT":1863.55293}},{"date":1664755200,"tokens":{"USDT":1862.42203}},{"date":1664841600,"tokens":{"USDT":1863.91632}},{"date":1664928000,"tokens":{"USDT":1861.9912}},{"date":1665014400,"tokens":{"USDT":682.88236}},{"date":1665100800,"tokens":{"USDT":686.18004}},{"date":1665187200,"tokens":{"USDT":684.04504}},{"date":1665273600,"tokens":{"USDT":686.82241}},{"date":1665360000,"tokens":{"USDT":684.84881}},{"date":1665446400,"tokens":{"USDT":1216.10343}},{"date":1665532800,"tokens":{"USDT":811.55918}},{"date":1665619200,"tokens":{"USDT":811.93347}},{"date":1665705600,"tokens":{"USDT":811.82219}},{"date":1665792000,"tokens":{"USDT":812.19905}},{"date":1665878400,"tokens":{"USDT":811.73991}},{"date":1665964800,"tokens":{"USDT":804.97901}},{"date":1666051200,"tokens":{"USDT":629.89215}},{"date":1666137600,"tokens":{"USDT":1079.59676}},{"date":1666224000,"tokens":{"USDT":2125.24759}},{"date":1666310400,"tokens":{"USDT":2388.77598}},{"date":1666396800,"tokens":{"USDT":2386.81855}},{"date":1666483200,"tokens":{"USDT":1991.51969}},{"date":1666569600,"tokens":{"USDT":1717.14313}},{"date":1666656000,"tokens":{"USDT":1720.64295}},{"date":1666742400,"tokens":{"USDT":1456.74471}},{"date":1666828800,"tokens":{"USDT":1418.41751}},{"date":1666915200,"tokens":{"USDT":1757.13609}},{"date":1667001600,"tokens":{"USDT":1308.64914}},{"date":1667088000,"tokens":{"USDT":37.95761}},{"date":1667174400,"tokens":{"USDT":38.104}},{"date":1667260800,"tokens":{"USDT":38.45912}},{"date":1667347200,"tokens":{"USDT":49.17092}},{"date":1667433600,"tokens":{"USDT":49.58119}},{"date":1667520000,"tokens":{"USDT":50.05403}},{"date":1667606400,"tokens":{"USDT":48.92032}},{"date":1667692800,"tokens":{"USDT":33.2094}},{"date":1667779200,"tokens":{"USDT":35.01984}},{"date":1667865600,"tokens":{"USDT":34.88795}},{"date":1667952000,"tokens":{"USDT":35.42247}},{"date":1668038400,"tokens":{"USDT":40.11277}},{"date":1668124800,"tokens":{"USDT":38.16203}},{"date":1668211200,"tokens":{"USDT":25.24447}},{"date":1668297600,"tokens":{"USDT":25.59314}},{"date":1668384000,"tokens":{"USDT":25.73911}},{"date":1668470400,"tokens":{"USDT":25.54747}},{"date":1668556800,"tokens":{"USDT":25.17596}},{"date":1668643200,"tokens":{"USDT":25.43144}},{"date":1668729600,"tokens":{"USDT":25.14612}},{"date":1668816000,"tokens":{"USDT":25.03068}},{"date":1668902400,"tokens":{"USDT":25.20174}},{"date":1668988800,"tokens":{"USDT":25.9061}},{"date":1669075200,"tokens":{"USDT":26.06593}},{"date":1669161600,"tokens":{"USDT":26.26649}},{"date":1669248000,"tokens":{"USDT":25.74018}},{"date":1669334400,"tokens":{"USDT":26.01177}},{"date":1669420800,"tokens":{"USDT":25.90757}},{"date":1669507200,"tokens":{"USDT":25.68274}},{"date":1669593600,"tokens":{"USDT":25.36797}},{"date":1669680000,"tokens":{"USDT":25.55529}},{"date":1669766400,"tokens":{"USDT":26.34351}},{"date":1669852800,"tokens":{"USDT":24.63174}},{"date":1669939200,"tokens":{"USDT":25.34438}},{"date":1670025600,"tokens":{"USDT":25.52085}},{"date":1670112000,"tokens":{"USDT":25.436}},{"date":1670198400,"tokens":{"USDT":25.90757}},{"date":1670284800,"tokens":{"USDT":25.68293}},{"date":1670371200,"tokens":{"USDT":26.1179}},{"date":1670457600,"tokens":{"USDT":26.23178}},{"date":1670544000,"tokens":{"USDT":26.7506}},{"date":1670630400,"tokens":{"USDT":26.96218}},{"date":1670716800,"tokens":{"USDT":26.48461}},{"date":1670803200,"tokens":{"USDT":26.46802}},{"date":1670889600,"tokens":{"USDT":26.1774}},{"date":1670976000,"tokens":{"USDT":26.27457}},{"date":1671062400,"tokens":{"USDT":26.41833}},{"date":1671148800,"tokens":{"USDT":26.74237}},{"date":1671235200,"tokens":{"USDT":27.17705}},{"date":1671321600,"tokens":{"USDT":26.87987}},{"date":1671408000,"tokens":{"USDT":26.6766}},{"date":1671494400,"tokens":{"USDT":26.61868}},{"date":1671580800,"tokens":{"USDT":26.7903}},{"date":1671667200,"tokens":{"USDT":27.10549}},{"date":1671753600,"tokens":{"USDT":27.31987}},{"date":1671840000,"tokens":{"USDT":27.6264}},{"date":1671926400,"tokens":{"USDT":27.73228}},{"date":1672012800,"tokens":{"USDT":27.63356}},{"date":1672099200,"tokens":{"USDT":27.83383}},{"date":1672185600,"tokens":{"USDT":27.69437}},{"date":1672272000,"tokens":{"USDT":27.63382}},{"date":1672358400,"tokens":{"USDT":27.74714}},{"date":1672444800,"tokens":{"USDT":28.06384}},{"date":1672531200,"tokens":{"USDT":28.15221}},{"date":1672617600,"tokens":{"USDT":27.89066}},{"date":1672704000,"tokens":{"USDT":27.83998}},{"date":1672790400,"tokens":{"USDT":27.7092}},{"date":1672876800,"tokens":{"USDT":14.99344}},{"date":1672963200,"tokens":{"USDT":14.9326}},{"date":1673049600,"tokens":{"USDT":14.29188}},{"date":1673136000,"tokens":{"USDT":13.68191}},{"date":1673222400,"tokens":{"USDT":13.5084}},{"date":1673308800,"tokens":{"USDT":13.67947}},{"date":1673395200,"tokens":{"USDT":13.1119}},{"date":1673481600,"tokens":{"USDT":13.19869}},{"date":1673568000,"tokens":{"USDT":13.03955}},{"date":1673654400,"tokens":{"USDT":13.07453}},{"date":1673740800,"tokens":{"USDT":10.10023}},{"date":1673827200,"tokens":{"USDT":10.32935}},{"date":1673913600,"tokens":{"USDT":10.26202}},{"date":1674000000,"tokens":{"USDT":10.32415}},{"date":1674086400,"tokens":{"USDT":10.73237}},{"date":1674172800,"tokens":{"USDT":11.04822}},{"date":1674259200,"tokens":{"USDT":10.60884}},{"date":1674345600,"tokens":{"USDT":10.35911}},{"date":1674432000,"tokens":{"USDT":10.54434}},{"date":1674518400,"tokens":{"USDT":9.21885}},{"date":1674604800,"tokens":{"USDT":9.00977}},{"date":1674691200,"tokens":{"USDT":8.48877}},{"date":1674777600,"tokens":{"USDT":7.88532}},{"date":1674864000,"tokens":{"USDT":7.27203}},{"date":1674950400,"tokens":{"USDT":7.28724}},{"date":1675036800,"tokens":{"USDT":6.67803}},{"date":1675123200,"tokens":{"USDT":6.78777}},{"date":1675209600,"tokens":{"USDT":6.4747}},{"date":1675296000,"tokens":{"USDT":6.44146}},{"date":1675382400,"tokens":{"USDT":6.34076}},{"date":1675468800,"tokens":{"USDT":6.33847}},{"date":1675555200,"tokens":{"USDT":6.09429}},{"date":1675641600,"tokens":{"USDT":6.26253}},{"date":1675728000,"tokens":{"USDT":6.51427}},{"date":1675814400,"tokens":{"USDT":6.54285}},{"date":1675900800,"tokens":{"USDT":6.79075}},{"date":1675987200,"tokens":{"USDT":7.14372}},{"date":1676073600,"tokens":{"USDT":6.55579}},{"date":1676160000,"tokens":{"USDT":6.17335}},{"date":1676246400,"tokens":{"USDT":6.21942}},{"date":1676332800,"tokens":{"USDT":6.34092}},{"date":1676419200,"tokens":{"USDT":6.40141}},{"date":1676505600,"tokens":{"USDT":6.46662}},{"date":1676592000,"tokens":{"USDT":6.08404}},{"date":1676678400,"tokens":{"USDT":5.69107}},{"date":1676764800,"tokens":{"USDT":5.76176}},{"date":1676851200,"tokens":{"USDT":5.97}},{"date":1676937600,"tokens":{"USDT":6.00405}},{"date":1677024000,"tokens":{"USDT":6.23196}},{"date":1677110400,"tokens":{"USDT":6.36904}},{"date":1677196800,"tokens":{"USDT":6.50438}},{"date":1677283200,"tokens":{"USDT":6.61391}},{"date":1677369600,"tokens":{"USDT":6.73636}},{"date":1677456000,"tokens":{"USDT":6.83108}},{"date":1677542400,"tokens":{"USDT":6.95856}},{"date":1677628800,"tokens":{"USDT":7.09733}},{"date":1677715200,"tokens":{"USDT":7.34488}},{"date":1677801600,"tokens":{"USDT":7.4841}},{"date":1677888000,"tokens":{"USDT":7.44746}},{"date":1677974400,"tokens":{"USDT":7.65178}},{"date":1678060800,"tokens":{"USDT":7.5343}},{"date":1678147200,"tokens":{"USDT":7.70355}},{"date":1678233600,"tokens":{"USDT":7.91569}},{"date":1678320000,"tokens":{"USDT":8.00455}},{"date":1678406400,"tokens":{"USDT":7.99058}},{"date":1678492800,"tokens":{"USDT":7.84875}},{"date":1678579200,"tokens":{"USDT":8.37034}},{"date":1678665600,"tokens":{"USDT":8.22851}},{"date":1678752000,"tokens":{"USDT":8.22817}},{"date":1678838400,"tokens":{"USDT":7.9906}},{"date":1678924800,"tokens":{"USDT":8.24332}},{"date":1679011200,"tokens":{"USDT":8.33108}},{"date":1679097600,"tokens":{"USDT":8.30295}},{"date":1679184000,"tokens":{"USDT":8.30353}},{"date":1679270400,"tokens":{"USDT":8.59291}},{"date":1679356800,"tokens":{"USDT":8.65196}},{"date":1679443200,"tokens":{"USDT":8.80762}},{"date":1679529600,"tokens":{"USDT":8.97131}},{"date":1679616000,"tokens":{"USDT":9.12235}},{"date":1679702400,"tokens":{"USDT":9.22115}},{"date":1679788800,"tokens":{"USDT":9.40632}},{"date":1679875200,"tokens":{"USDT":10.09796}},{"date":1679961600,"tokens":{"USDT":10.14667}},{"date":1680048000,"tokens":{"USDT":10.33731}},{"date":1680134400,"tokens":{"USDT":9.97824}},{"date":1680220800,"tokens":{"USDT":10.22644}},{"date":1680307200,"tokens":{"USDT":10.40988}},{"date":1680393600,"tokens":{"USDT":10.39083}},{"date":1680480000,"tokens":{"USDT":10.04597}},{"date":1680566400,"tokens":{"USDT":10.4263}},{"date":1680652800,"tokens":{"USDT":9.29896}},{"date":1680739200,"tokens":{"USDT":9.67561}},{"date":1680825600,"tokens":{"USDT":9.50472}},{"date":1680912000,"tokens":{"USDT":9.64431}},{"date":1680998400,"tokens":{"USDT":9.50935}},{"date":1681084800,"tokens":{"USDT":9.51131}},{"date":1681171200,"tokens":{"USDT":9.03399}},{"date":1681257600,"tokens":{"USDT":9.01338}},{"date":1681344000,"tokens":{"USDT":9.38716}},{"date":1681430400,"tokens":{"USDT":9.26528}},{"date":1681516800,"tokens":{"USDT":9.51063}},{"date":1681603200,"tokens":{"USDT":8.82012}},{"date":1681689600,"tokens":{"USDT":8.96729}},{"date":1681776000,"tokens":{"USDT":8.95283}},{"date":1681862400,"tokens":{"USDT":8.81747}},{"date":1681948800,"tokens":{"USDT":9.20004}},{"date":1682035200,"tokens":{"USDT":9.47394}},{"date":1682121600,"tokens":{"USDT":9.64776}},{"date":1682208000,"tokens":{"USDT":9.42192}},{"date":1682294400,"tokens":{"USDT":9.78809}},{"date":1682380800,"tokens":{"USDT":9.9398}},{"date":1682467200,"tokens":{"USDT":9.75194}},{"date":1682553600,"tokens":{"USDT":9.73492}},{"date":1682640000,"tokens":{"USDT":9.84644}},{"date":1682726400,"tokens":{"USDT":9.98851}},{"date":1682812800,"tokens":{"USDT":10.02493}},{"date":1682899200,"tokens":{"USDT":10.1934}},{"date":1682985600,"tokens":{"USDT":10.12703}},{"date":1683072000,"tokens":{"USDT":10.23754}},{"date":1683158400,"tokens":{"USDT":10.16429}},{"date":1683244800,"tokens":{"USDT":10.22777}},{"date":1683331200,"tokens":{"USDT":9.53801}},{"date":1683417600,"tokens":{"USDT":9.91685}},{"date":1683504000,"tokens":{"USDT":9.64251}},{"date":1683590400,"tokens":{"USDT":10.22982}},{"date":1683676800,"tokens":{"USDT":10.45658}},{"date":1683763200,"tokens":{"USDT":11.25312}},{"date":1683849600,"tokens":{"USDT":11.15793}},{"date":1683936000,"tokens":{"USDT":11.33792}},{"date":1684022400,"tokens":{"USDT":140.01337}},{"date":1684108800,"tokens":{"USDT":139.49673}},{"date":1684195200,"tokens":{"USDT":138.43879}},{"date":1684281600,"tokens":{"USDT":139.85295}},{"date":1684368000,"tokens":{"USDT":139.78121}},{"date":1684454400,"tokens":{"USDT":144.41508}},{"date":1684540800,"tokens":{"USDT":143.83984}},{"date":1684627200,"tokens":{"USDT":144.22728}},{"date":1684713600,"tokens":{"USDT":145.31111}},{"date":1684800000,"tokens":{"USDT":136.36661}},{"date":1684886400,"tokens":{"USDT":137.04485}},{"date":1684972800,"tokens":{"USDT":139.35184}},{"date":1685059200,"tokens":{"USDT":125.15504}},{"date":1685145600,"tokens":{"USDT":137.98906}},{"date":1685232000,"tokens":{"USDT":138.38111}},{"date":1685318400,"tokens":{"USDT":141.43456}},{"date":1685404800,"tokens":{"USDT":140.7488}},{"date":1685491200,"tokens":{"USDT":140.49281}},{"date":1685577600,"tokens":{"USDT":142.78137}},{"date":1685664000,"tokens":{"USDT":142.25876}},{"date":1685750400,"tokens":{"USDT":140.07828}},{"date":1685836800,"tokens":{"USDT":142.21272}},{"date":1685923200,"tokens":{"USDT":63.3567}},{"date":1686009600,"tokens":{"USDT":13.10717}},{"date":1686096000,"tokens":{"USDT":13.38592}},{"date":1686182400,"tokens":{"USDT":13.75711}},{"date":1686268800,"tokens":{"USDT":13.86649}},{"date":1686355200,"tokens":{"USDT":13.97453}},{"date":1686441600,"tokens":{"USDT":14.00481}},{"date":1686528000,"tokens":{"USDT":13.89666}},{"date":1686614400,"tokens":{"USDT":14.11582}},{"date":1686700800,"tokens":{"USDT":14.01264}},{"date":1686787200,"tokens":{"USDT":13.68594}},{"date":1686873600,"tokens":{"USDT":13.84559}},{"date":1686960000,"tokens":{"USDT":13.80069}},{"date":1687046400,"tokens":{"USDT":13.84629}},{"date":1687132800,"tokens":{"USDT":14.06922}},{"date":1687219200,"tokens":{"USDT":13.99927}},{"date":1687305600,"tokens":{"USDT":13.91734}},{"date":1687392000,"tokens":{"USDT":116.32935}},{"date":1687478400,"tokens":{"USDT":116.11967}},{"date":1687564800,"tokens":{"USDT":116.39577}},{"date":1687651200,"tokens":{"USDT":118.83474}},{"date":1687737600,"tokens":{"USDT":118.72844}},{"date":1687824000,"tokens":{"USDT":118.39366}},{"date":1687910400,"tokens":{"USDT":117.74864}},{"date":1687996800,"tokens":{"USDT":120.63771}},{"date":1688083200,"tokens":{"USDT":120.47803}},{"date":1688169600,"tokens":{"USDT":118.57841}},{"date":1688256000,"tokens":{"USDT":118.74749}},{"date":1688342400,"tokens":{"USDT":125.75173}},{"date":1688428800,"tokens":{"USDT":131.59177}},{"date":1688515200,"tokens":{"USDT":134.54005}},{"date":1688601600,"tokens":{"USDT":139.39271}},{"date":1688688000,"tokens":{"USDT":137.74605}},{"date":1688774400,"tokens":{"USDT":139.93629}},{"date":1688860800,"tokens":{"USDT":151.5059}},{"date":1688947200,"tokens":{"USDT":137.37218}},{"date":1689033600,"tokens":{"USDT":137.75289}},{"date":1689120000,"tokens":{"USDT":136.3124}},{"date":1689206400,"tokens":{"USDT":134.78079}},{"date":1689292800,"tokens":{"USDT":133.39198}},{"date":1689379200,"tokens":{"USDT":136.51143}},{"date":1689465600,"tokens":{"USDT":135.73687}},{"date":1689552000,"tokens":{"USDT":136.88455}},{"date":1689638400,"tokens":{"USDT":138.17685}},{"date":1689724800,"tokens":{"USDT":139.86316}},{"date":1689811200,"tokens":{"USDT":140.39693}},{"date":1689897600,"tokens":{"USDT":141.44304}},{"date":1689984000,"tokens":{"USDT":142.43157}},{"date":1690070400,"tokens":{"USDT":143.53086}},{"date":1690156800,"tokens":{"USDT":146.66271}},{"date":1690243200,"tokens":{"USDT":147.89918}},{"date":1690329600,"tokens":{"USDT":148.07095}},{"date":1690416000,"tokens":{"USDT":146.55894}},{"date":1690502400,"tokens":{"USDT":149.03893}},{"date":1690588800,"tokens":{"USDT":147.51166}},{"date":1690675200,"tokens":{"USDT":145.53086}},{"date":1690761600,"tokens":{"USDT":143.71386}},{"date":1690848000,"tokens":{"USDT":148.20984}},{"date":1690934400,"tokens":{"USDT":175.13594}},{"date":1691020800,"tokens":{"USDT":105.44523}},{"date":1691107200,"tokens":{"USDT":106.11668}},{"date":1691193600,"tokens":{"USDT":106.98246}},{"date":1691280000,"tokens":{"USDT":105.08698}},{"date":1691366400,"tokens":{"USDT":106.67702}},{"date":1691452800,"tokens":{"USDT":107.43715}},{"date":1691539200,"tokens":{"USDT":91.17429}},{"date":1691625600,"tokens":{"USDT":91.30727}},{"date":1691712000,"tokens":{"USDT":91.97289}},{"date":1691798400,"tokens":{"USDT":92.47651}},{"date":1691884800,"tokens":{"USDT":92.93706}},{"date":1691971200,"tokens":{"USDT":93.50471}},{"date":1692057600,"tokens":{"USDT":94.48875}},{"date":1692144000,"tokens":{"USDT":95.7616}},{"date":1692230400,"tokens":{"USDT":96.12363}},{"date":1692316800,"tokens":{"USDT":97.47625}},{"date":1692403200,"tokens":{"USDT":98.70516}},{"date":1692489600,"tokens":{"USDT":99.24835}},{"date":1692576000,"tokens":{"USDT":99.41006}},{"date":1692662400,"tokens":{"USDT":102.13973}},{"date":1692748800,"tokens":{"USDT":102.66596}},{"date":1692835200,"tokens":{"USDT":103.27518}},{"date":1692921600,"tokens":{"USDT":103.91642}},{"date":1693008000,"tokens":{"USDT":105.03198}},{"date":1693094400,"tokens":{"USDT":104.19838}},{"date":1693180800,"tokens":{"USDT":103.07717}},{"date":1693267200,"tokens":{"USDT":104.14303}},{"date":1693353600,"tokens":{"USDT":103.39969}},{"date":1693440000,"tokens":{"USDT":104.84717}},{"date":1693526400,"tokens":{"USDT":106.36033}},{"date":1693612800,"tokens":{"USDT":110.32218}},{"date":1693699200,"tokens":{"USDT":111.37568}},{"date":1693785600,"tokens":{"USDT":110.78864}},{"date":1693872000,"tokens":{"USDT":110.93209}},{"date":1693958400,"tokens":{"USDT":111.50153}},{"date":1694044800,"tokens":{"USDT":112.26751}},{"date":1694131200,"tokens":{"USDT":111.60808}},{"date":1694217600,"tokens":{"USDT":112.93657}},{"date":1694304000,"tokens":{"USDT":112.93997}},{"date":1694390400,"tokens":{"USDT":112.76404}},{"date":1694476800,"tokens":{"USDT":114.52684}},{"date":1694563200,"tokens":{"USDT":114.11466}},{"date":1694649600,"tokens":{"USDT":115.7408}},{"date":1694736000,"tokens":{"USDT":115.08569}},{"date":1694822400,"tokens":{"USDT":116.51228}},{"date":1694908800,"tokens":{"USDT":118.19023}},{"date":1694995200,"tokens":{"USDT":118.14103}},{"date":1695081600,"tokens":{"USDT":112.13092}},{"date":1695168000,"tokens":{"USDT":109.12825}},{"date":1695254400,"tokens":{"USDT":50.32556}},{"date":1695340800,"tokens":{"USDT":53.24643}},{"date":1695427200,"tokens":{"USDT":51.2356}},{"date":1695513600,"tokens":{"USDT":50.23576}},{"date":1695600000,"tokens":{"USDT":49.83062}},{"date":1695686400,"tokens":{"USDT":47.13876}},{"date":1695772800,"tokens":{"USDT":48.33319}},{"date":1695859200,"tokens":{"USDT":49.54983}},{"date":1695945600,"tokens":{"USDT":49.5078}},{"date":1696032000,"tokens":{"USDT":50.58593}},{"date":1696118400,"tokens":{"USDT":51.84725}},{"date":1696204800,"tokens":{"USDT":52.09348}},{"date":1696291200,"tokens":{"USDT":51.46811}},{"date":1696377600,"tokens":{"USDT":53.02454}},{"date":1696464000,"tokens":{"USDT":53.47511}},{"date":1696550400,"tokens":{"USDT":53.74328}},{"date":1696636800,"tokens":{"USDT":54.77709}},{"date":1696723200,"tokens":{"USDT":54.8384}},{"date":1696809600,"tokens":{"USDT":55.15279}},{"date":1696896000,"tokens":{"USDT":56.88033}},{"date":1696982400,"tokens":{"USDT":56.2243}},{"date":1697068800,"tokens":{"USDT":56.90177}},{"date":1697155200,"tokens":{"USDT":57.01096}},{"date":1697241600,"tokens":{"USDT":57.00682}},{"date":1697328000,"tokens":{"USDT":56.62037}},{"date":1697414400,"tokens":{"USDT":56.7664}},{"date":1697500800,"tokens":{"USDT":57.1038}},{"date":1697587200,"tokens":{"USDT":57.36356}},{"date":1697673600,"tokens":{"USDT":55.61702}},{"date":1697760000,"tokens":{"USDT":57.08548}},{"date":1697846400,"tokens":{"USDT":55.17465}},{"date":1697932800,"tokens":{"USDT":53.06117}},{"date":1698019200,"tokens":{"USDT":53.73256}},{"date":1698105600,"tokens":{"USDT":53.0421}},{"date":1698192000,"tokens":{"USDT":52.16506}},{"date":1698278400,"tokens":{"USDT":51.46612}},{"date":1698364800,"tokens":{"USDT":53.87356}},{"date":1698451200,"tokens":{"USDT":55.06964}},{"date":1698537600,"tokens":{"USDT":55.6025}},{"date":1698624000,"tokens":{"USDT":54.35973}},{"date":1698710400,"tokens":{"USDT":55.29411}},{"date":1698796800,"tokens":{"USDT":55.09978}},{"date":1698883200,"tokens":{"USDT":47.47033}},{"date":1698969600,"tokens":{"USDT":50.55473}},{"date":1699056000,"tokens":{"USDT":48.37757}},{"date":1699142400,"tokens":{"USDT":45.40718}},{"date":1699228800,"tokens":{"USDT":46.60822}},{"date":1699315200,"tokens":{"USDT":47.64988}},{"date":1699401600,"tokens":{"USDT":46.11563}},{"date":1699488000,"tokens":{"USDT":44.84744}},{"date":1699574400,"tokens":{"USDT":41.7767}},{"date":1699660800,"tokens":{"USDT":43.55742}},{"date":1699747200,"tokens":{"USDT":44.41384}},{"date":1699833600,"tokens":{"USDT":42.80918}},{"date":1699920000,"tokens":{"USDT":41.67796}},{"date":1700006400,"tokens":{"USDT":42.36923}},{"date":1700092800,"tokens":{"USDT":42.03109}},{"date":1700179200,"tokens":{"USDT":43.97855}},{"date":1700265600,"tokens":{"USDT":45.17406}},{"date":1700352000,"tokens":{"USDT":45.65836}},{"date":1700438400,"tokens":{"USDT":42.53252}},{"date":1700524800,"tokens":{"USDT":44.36131}},{"date":1700611200,"tokens":{"USDT":45.69842}},{"date":1700697600,"tokens":{"USDT":43.69509}},{"date":1700784000,"tokens":{"USDT":43.12011}},{"date":1700870400,"tokens":{"USDT":43.75825}},{"date":1700956800,"tokens":{"USDT":43.71904}},{"date":1701043200,"tokens":{"USDT":44.97321}},{"date":1701129600,"tokens":{"USDT":46.19627}},{"date":1701216000,"tokens":{"USDT":45.47557}},{"date":1701302400,"tokens":{"USDT":45.00426}},{"date":1701388800,"tokens":{"USDT":41.95563}},{"date":1701475200,"tokens":{"USDT":40.9513}},{"date":1701561600,"tokens":{"USDT":39.59268}},{"date":1701648000,"tokens":{"USDT":36.4911}},{"date":1701734400,"tokens":{"USDT":38.24397}},{"date":1701820800,"tokens":{"USDT":39.39681}},{"date":1701907200,"tokens":{"USDT":40.01236}},{"date":1701993600,"tokens":{"USDT":39.07353}},{"date":1702080000,"tokens":{"USDT":36.1907}},{"date":1702166400,"tokens":{"USDT":37.46232}},{"date":1702252800,"tokens":{"USDT":37.8189}},{"date":1702339200,"tokens":{"USDT":37.3438}},{"date":1702425600,"tokens":{"USDT":37.27242}},{"date":1702512000,"tokens":{"USDT":36.14142}},{"date":1702598400,"tokens":{"USDT":37.00936}},{"date":1702684800,"tokens":{"USDT":36.64519}},{"date":1702771200,"tokens":{"USDT":36.44367}},{"date":1702857600,"tokens":{"USDT":37.08763}},{"date":1702944000,"tokens":{"USDT":33.20527}},{"date":1703030400,"tokens":{"USDT":34.85242}},{"date":1703116800,"tokens":{"USDT":33.03964}},{"date":1703203200,"tokens":{"USDT":29.81284}},{"date":1703289600,"tokens":{"USDT":5.42481}},{"date":1703376000,"tokens":{"USDT":5.95985}},{"date":1703462400,"tokens":{"USDT":3.68754}},{"date":1703548800,"tokens":{"USDT":3.11496}},{"date":1703635200,"tokens":{"USDT":2.66902}},{"date":1703721600,"tokens":{"USDT":2.5578}},{"date":1703808000,"tokens":{"USDT":2.72454}},{"date":1703894400,"tokens":{"USDT":2.61185}},{"date":1703980800,"tokens":{"USDT":2.6859}},{"date":1704067200,"tokens":{"USDT":3.03379}},{"date":1704153600,"tokens":{"USDT":2.54379}},{"date":1704240000,"tokens":{"USDT":2.51961}},{"date":1704326400,"tokens":{"USDT":2.51003}},{"date":1704412800,"tokens":{"USDT":2.30523}},{"date":1704499200,"tokens":{"USDT":2.46175}},{"date":1704585600,"tokens":{"USDT":2.67203}},{"date":1704672000,"tokens":{"USDT":2.87572}},{"date":1704758400,"tokens":{"USDT":2.66509}},{"date":1704844800,"tokens":{"USDT":2.66338}},{"date":1704931200,"tokens":{"USDT":2.60688}},{"date":1705017600,"tokens":{"USDT":2.36378}},{"date":1705104000,"tokens":{"USDT":2.34117}},{"date":1705190400,"tokens":{"USDT":2.33371}},{"date":1705276800,"tokens":{"USDT":2.06431}},{"date":1705363200,"tokens":{"USDT":2.04099}},{"date":1705449600,"tokens":{"USDT":2.09337}},{"date":1705536000,"tokens":{"USDT":2.36021}},{"date":1705622400,"tokens":{"USDT":2.51974}},{"date":1705708800,"tokens":{"USDT":2.50402}},{"date":1705795200,"tokens":{"USDT":2.65466}},{"date":1705881600,"tokens":{"USDT":2.69756}},{"date":1705968000,"tokens":{"USDT":2.66747}},{"date":1706054400,"tokens":{"USDT":2.59609}},{"date":1706140800,"tokens":{"USDT":2.60975}},{"date":1706227200,"tokens":{"USDT":2.70959}},{"date":1706313600,"tokens":{"USDT":2.48116}},{"date":1706400000,"tokens":{"USDT":2.51596}},{"date":1706486400,"tokens":{"USDT":2.59078}},{"date":1706572800,"tokens":{"USDT":2.50009}},{"date":1706659200,"tokens":{"USDT":2.62428}},{"date":1706745600,"tokens":{"USDT":2.79684}},{"date":1706832000,"tokens":{"USDT":2.7896}},{"date":1706918400,"tokens":{"USDT":2.79922}},{"date":1707004800,"tokens":{"USDT":2.90535}},{"date":1707091200,"tokens":{"USDT":2.99707}},{"date":1707177600,"tokens":{"USDT":2.78211}},{"date":1707264000,"tokens":{"USDT":2.67097}},{"date":1707350400,"tokens":{"USDT":2.67267}},{"date":1707436800,"tokens":{"USDT":2.73462}},{"date":1707523200,"tokens":{"USDT":2.6772}},{"date":1707609600,"tokens":{"USDT":2.75344}},{"date":1707696000,"tokens":{"USDT":2.72009}},{"date":1707782400,"tokens":{"USDT":2.73599}},{"date":1707868800,"tokens":{"USDT":2.82487}},{"date":1707955200,"tokens":{"USDT":2.91829}},{"date":1708041600,"tokens":{"USDT":2.8646}},{"date":1708128000,"tokens":{"USDT":3.02294}},{"date":1708214400,"tokens":{"USDT":3.1084}},{"date":1708300800,"tokens":{"USDT":3.05941}},{"date":1708387200,"tokens":{"USDT":3.13178}},{"date":1708473600,"tokens":{"USDT":3.23735}},{"date":1708560000,"tokens":{"USDT":3.28629}},{"date":1708646400,"tokens":{"USDT":3.14418}},{"date":1708732800,"tokens":{"USDT":3.12716}},{"date":1708819200,"tokens":{"USDT":2.84091}},{"date":1708905600,"tokens":{"USDT":2.68128}},{"date":1708992000,"tokens":{"USDT":2.89669}},{"date":1709078400,"tokens":{"USDT":2.82219}},{"date":1709164800,"tokens":{"USDT":2.94697}},{"date":1709251200,"tokens":{"USDT":2.75863}},{"date":1709337600,"tokens":{"USDT":2.8154}},{"date":1709424000,"tokens":{"USDT":2.98327}},{"date":1709510400,"tokens":{"USDT":3.07273}},{"date":1709596800,"tokens":{"USDT":3.51303}},{"date":1709683200,"tokens":{"USDT":3.54642}},{"date":1709769600,"tokens":{"USDT":3.45823}},{"date":1709856000,"tokens":{"USDT":3.60164}},{"date":1709942400,"tokens":{"USDT":3.68622}},{"date":1710028800,"tokens":{"USDT":3.48536}},{"date":1710115200,"tokens":{"USDT":3.30437}},{"date":1710201600,"tokens":{"USDT":2.88181}},{"date":1710288000,"tokens":{"USDT":2.83965}},{"date":1710374400,"tokens":{"USDT":2.81042}},{"date":1710460800,"tokens":{"USDT":2.93174}},{"date":1710547200,"tokens":{"USDT":3.05244}},{"date":1710633600,"tokens":{"USDT":3.22152}},{"date":1710720000,"tokens":{"USDT":3.2499}},{"date":1710806400,"tokens":{"USDT":3.46296}},{"date":1710892800,"tokens":{"USDT":3.3146}},{"date":1710979200,"tokens":{"USDT":3.15215}},{"date":1711065600,"tokens":{"USDT":3.15672}},{"date":1711152000,"tokens":{"USDT":3.12968}},{"date":1711238400,"tokens":{"USDT":3.23373}},{"date":1711324800,"tokens":{"USDT":3.18823}},{"date":1711411200,"tokens":{"USDT":3.11847}},{"date":1711497600,"tokens":{"USDT":3.19912}},{"date":1711584000,"tokens":{"USDT":3.22165}},{"date":1711670400,"tokens":{"USDT":3.26702}},{"date":1711756800,"tokens":{"USDT":3.31855}},{"date":1711843200,"tokens":{"USDT":3.37725}},{"date":1711929600,"tokens":{"USDT":3.27345}},{"date":1712016000,"tokens":{"USDT":3.3203}},{"date":1712102400,"tokens":{"USDT":3.43933}},{"date":1712188800,"tokens":{"USDT":3.48755}},{"date":1712275200,"tokens":{"USDT":3.48516}},{"date":1712361600,"tokens":{"USDT":3.62083}},{"date":1712448000,"tokens":{"USDT":3.57489}},{"date":1712534400,"tokens":{"USDT":3.57526}},{"date":1712620800,"tokens":{"USDT":3.53632}},{"date":1712707200,"tokens":{"USDT":3.53756}},{"date":1712793600,"tokens":{"USDT":3.61703}},{"date":1712880000,"tokens":{"USDT":3.74282}},{"date":1712966400,"tokens":{"USDT":4.39537}},{"date":1713052800,"tokens":{"USDT":4.94515}},{"date":1713139200,"tokens":{"USDT":4.8773}},{"date":1713225600,"tokens":{"USDT":4.97566}},{"date":1713312000,"tokens":{"USDT":4.87686}},{"date":1713398400,"tokens":{"USDT":4.81338}},{"date":1713484800,"tokens":{"USDT":4.77477}},{"date":1713571200,"tokens":{"USDT":4.57319}},{"date":1713657600,"tokens":{"USDT":4.3671}},{"date":1713744000,"tokens":{"USDT":4.4441}},{"date":1713830400,"tokens":{"USDT":4.33229}},{"date":1713916800,"tokens":{"USDT":4.33559}},{"date":1714003200,"tokens":{"USDT":4.47561}},{"date":1714089600,"tokens":{"USDT":4.522}},{"date":1714176000,"tokens":{"USDT":4.65515}},{"date":1714262400,"tokens":{"USDT":4.69838}},{"date":1714348800,"tokens":{"USDT":4.48479}},{"date":1714435200,"tokens":{"USDT":4.60422}},{"date":1714521600,"tokens":{"USDT":4.66532}},{"date":1714608000,"tokens":{"USDT":4.62744}},{"date":1714694400,"tokens":{"USDT":4.62258}},{"date":1714780800,"tokens":{"USDT":4.6296}},{"date":1714867200,"tokens":{"USDT":4.68643}},{"date":1714953600,"tokens":{"USDT":4.6937}},{"date":1715040000,"tokens":{"USDT":4.76959}},{"date":1715126400,"tokens":{"USDT":4.78192}},{"date":1715212800,"tokens":{"USDT":4.7033}},{"date":1715299200,"tokens":{"USDT":4.57407}},{"date":1715385600,"tokens":{"USDT":4.58435}},{"date":1715472000,"tokens":{"USDT":4.66629}},{"date":1715558400,"tokens":{"USDT":4.64838}},{"date":1715644800,"tokens":{"USDT":4.83124}},{"date":1715731200,"tokens":{"USDT":4.92449}},{"date":1715817600,"tokens":{"USDT":4.78181}},{"date":1715904000,"tokens":{"USDT":4.70312}},{"date":1715990400,"tokens":{"USDT":4.63066}},{"date":1716076800,"tokens":{"USDT":4.69296}},{"date":1716163200,"tokens":{"USDT":4.76604}},{"date":1716249600,"tokens":{"USDT":4.35127}},{"date":1716336000,"tokens":{"USDT":4.31194}},{"date":1716422400,"tokens":{"USDT":4.48632}},{"date":1716508800,"tokens":{"USDT":4.38994}},{"date":1716595200,"tokens":{"USDT":4.61214}},{"date":1716681600,"tokens":{"USDT":4.57859}},{"date":1716768000,"tokens":{"USDT":4.36014}},{"date":1716854400,"tokens":{"USDT":4.55577}},{"date":1716940800,"tokens":{"USDT":4.62377}},{"date":1717027200,"tokens":{"USDT":4.60491}},{"date":1717113600,"tokens":{"USDT":4.45972}},{"date":1717200000,"tokens":{"USDT":4.43535}},{"date":1717286400,"tokens":{"USDT":4.51579}},{"date":1717372800,"tokens":{"USDT":4.53093}},{"date":1717459200,"tokens":{"USDT":4.53846}},{"date":1717545600,"tokens":{"USDT":4.56122}},{"date":1717632000,"tokens":{"USDT":4.50079}},{"date":1717718400,"tokens":{"USDT":4.59694}},{"date":1717804800,"tokens":{"USDT":4.8658}},{"date":1717891200,"tokens":{"USDT":5.04363}},{"date":1717977600,"tokens":{"USDT":5.07422}},{"date":1718064000,"tokens":{"USDT":5.21076}},{"date":1718150400,"tokens":{"USDT":5.38983}},{"date":1718236800,"tokens":{"USDT":5.36672}},{"date":1718323200,"tokens":{"USDT":5.25794}},{"date":1718409600,"tokens":{"USDT":5.37691}},{"date":1718496000,"tokens":{"USDT":5.34563}},{"date":1718582400,"tokens":{"USDT":5.45274}},{"date":1718668800,"tokens":{"USDT":5.58417}},{"date":1718755200,"tokens":{"USDT":5.95589}},{"date":1718841600,"tokens":{"USDT":6.05697}},{"date":1718928000,"tokens":{"USDT":6.28957}},{"date":1719014400,"tokens":{"USDT":6.38971}},{"date":1719100800,"tokens":{"USDT":6.41945}},{"date":1719187200,"tokens":{"USDT":6.55154}},{"date":1719273600,"tokens":{"USDT":6.36575}},{"date":1719360000,"tokens":{"USDT":6.23096}},{"date":1719446400,"tokens":{"USDT":6.37522}},{"date":1719532800,"tokens":{"USDT":6.37056}},{"date":1719619200,"tokens":{"USDT":6.45011}},{"date":1719705600,"tokens":{"USDT":6.64347}},{"date":1719792000,"tokens":{"USDT":6.50042}},{"date":1719878400,"tokens":{"USDT":6.50579}},{"date":1719964800,"tokens":{"USDT":6.40657}},{"date":1720051200,"tokens":{"USDT":6.52809}},{"date":1720137600,"tokens":{"USDT":7.14772}},{"date":1720224000,"tokens":{"USDT":7.46108}},{"date":1720310400,"tokens":{"USDT":7.0754}},{"date":1720396800,"tokens":{"USDT":7.10202}},{"date":1720483200,"tokens":{"USDT":6.97947}},{"date":1720569600,"tokens":{"USDT":6.96231}},{"date":1720656000,"tokens":{"USDT":6.91444}},{"date":1720742400,"tokens":{"USDT":7.01802}},{"date":1720828800,"tokens":{"USDT":7.09909}},{"date":1720915200,"tokens":{"USDT":7.18391}},{"date":1721001600,"tokens":{"USDT":7.1459}},{"date":1721088000,"tokens":{"USDT":6.86422}},{"date":1721174400,"tokens":{"USDT":6.64571}},{"date":1721260800,"tokens":{"USDT":6.69186}},{"date":1721347200,"tokens":{"USDT":6.69593}},{"date":1721433600,"tokens":{"USDT":6.55063}},{"date":1721520000,"tokens":{"USDT":6.41249}},{"date":1721606400,"tokens":{"USDT":6.47379}},{"date":1721692800,"tokens":{"USDT":6.4327}},{"date":1721779200,"tokens":{"USDT":6.3517}},{"date":1721865600,"tokens":{"USDT":6.25426}},{"date":1721952000,"tokens":{"USDT":6.42501}},{"date":1722038400,"tokens":{"USDT":6.08337}},{"date":1722124800,"tokens":{"USDT":6.05008}},{"date":1722211200,"tokens":{"USDT":6.09622}},{"date":1722297600,"tokens":{"USDT":6.29693}},{"date":1722384000,"tokens":{"USDT":6.37927}},{"date":1722470400,"tokens":{"USDT":6.63972}},{"date":1722556800,"tokens":{"USDT":6.84182}},{"date":1722643200,"tokens":{"USDT":7.0127}},{"date":1722729600,"tokens":{"USDT":7.29526}},{"date":1722816000,"tokens":{"USDT":7.55781}},{"date":1722902400,"tokens":{"USDT":7.89805}},{"date":1722988800,"tokens":{"USDT":7.35207}},{"date":1723075200,"tokens":{"USDT":7.5167}},{"date":1723161600,"tokens":{"USDT":7.33597}},{"date":1723248000,"tokens":{"USDT":7.2704}},{"date":1723334400,"tokens":{"USDT":7.2611}},{"date":1723420800,"tokens":{"USDT":7.5744}},{"date":1723507200,"tokens":{"USDT":7.39491}},{"date":1723593600,"tokens":{"USDT":7.3154}},{"date":1723680000,"tokens":{"USDT":7.48687}},{"date":1723766400,"tokens":{"USDT":7.51867}},{"date":1723852800,"tokens":{"USDT":7.63625}},{"date":1723939200,"tokens":{"USDT":7.66996}},{"date":1724025600,"tokens":{"USDT":7.7551}},{"date":1724112000,"tokens":{"USDT":7.69123}},{"date":1724198400,"tokens":{"USDT":7.63962}},{"date":1724284800,"tokens":{"USDT":7.24527}},{"date":1724371200,"tokens":{"USDT":7.14062}},{"date":1724457600,"tokens":{"USDT":6.69935}},{"date":1724544000,"tokens":{"USDT":6.35382}},{"date":1724630400,"tokens":{"USDT":6.46536}},{"date":1724716800,"tokens":{"USDT":6.83096}},{"date":1724803200,"tokens":{"USDT":6.77661}},{"date":1724889600,"tokens":{"USDT":7.08327}},{"date":1724976000,"tokens":{"USDT":7.07338}},{"date":1725062400,"tokens":{"USDT":7.24871}},{"date":1725148800,"tokens":{"USDT":7.35532}},{"date":1725235200,"tokens":{"USDT":7.39531}},{"date":1725321600,"tokens":{"USDT":7.3265}},{"date":1725408000,"tokens":{"USDT":7.25738}},{"date":1725494400,"tokens":{"USDT":7.34186}},{"date":1725580800,"tokens":{"USDT":7.39368}},{"date":1725667200,"tokens":{"USDT":7.43301}},{"date":1725753600,"tokens":{"USDT":7.42182}},{"date":1725840000,"tokens":{"USDT":7.25672}},{"date":1725926400,"tokens":{"USDT":7.13748}},{"date":1726012800,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WMETIS":5.55453,"WETH":200.62496}},{"date":1726099200,"tokens":{"M.USDC":2.9988,"WETH":198.80342,"WBTC":4.78534,"WMETIS":5.43187,"M.USDT":4.41821}},{"date":1726185600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":198.59503,"WMETIS":5.5765}},{"date":1726272000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99873,"WETH":204.74557,"WBTC":5.55007,"WMETIS":5.94632}},{"date":1726358400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99733,"WETH":203.93816,"WBTC":5.43068,"WMETIS":6.06165}},{"date":1726444800,"tokens":{"M.USDT":4.41801,"M.USDC":2.99823,"WETH":195.65728,"WMETIS":5.96096}},{"date":1726531200,"tokens":{"M.USDT":4.41662,"M.USDC":2.99769,"WMETIS":5.41906,"WETH":192.94311,"WBTC":4.97919}},{"date":1726617600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":197.64756,"WBTC":5.25716,"WMETIS":5.78521}},{"date":1726704000,"tokens":{"M.USDT":4.42705,"M.USDC":3.00179,"WMETIS":5.73944,"WETH":202.22123,"WBTC":5.25187}},{"date":1726790400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":206.95521,"WBTC":5.66194,"WMETIS":6.27952}},{"date":1726876800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9983,"WETH":215.02432,"WBTC":6.102,"WMETIS":6.89648}},{"date":1726963200,"tokens":{"M.USDT":4.41777,"M.USDC":2.99796,"WBTC":6.19958,"WETH":220.38263,"WMETIS":6.79213}},{"date":1727049600,"tokens":{"M.USDT":4.42705,"M.USDC":3.00179,"WETH":220.7817,"WBTC":6.07953,"WMETIS":6.58708}},{"date":1727136000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":223.71607,"WBTC":6.1694,"WMETIS":6.78114}},{"date":1727222400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99866,"WETH":224.08983,"WBTC":6.63667,"WMETIS":7.50613}},{"date":1727308800,"tokens":{"M.USDT":4.41767,"M.USDC":2.99878,"WETH":217.0011,"WBTC":6.47735,"WMETIS":7.53359}},{"date":1727395200,"tokens":{"M.USDC":2.99839,"M.USDT":4.41821,"WBTC":6.43873,"WETH":222.35604,"WMETIS":7.41276}},{"date":1727481600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99854,"WETH":228.28806,"WBTC":6.53287,"WMETIS":7.6178}},{"date":1727568000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9977,"WETH":225.82869,"WBTC":6.40364,"WMETIS":7.33587}},{"date":1727654400,"tokens":{"WBTC":6.47188,"WETH":223.07824,"WMETIS":7.50613,"M.USDT":4.41561,"M.USDC":2.99138}},{"date":1727740800,"tokens":{"M.USDC":2.99777,"WBTC":6.20942,"WETH":219.80217,"M.USDT":4.41579,"WMETIS":7.13265}},{"date":1727827200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":207.08177,"WBTC":5.525,"WMETIS":6.5523}},{"date":1727913600,"tokens":{"M.USDT":4.42705,"M.USDC":2.9988,"WETH":199.41426,"WBTC":5.35993,"WMETIS":5.98293}},{"date":1728000000,"tokens":{"M.USDT":4.41695,"M.USDC":2.99791,"WETH":199.93651,"WBTC":5.51265,"WMETIS":6.03969}},{"date":1728086400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99878,"WETH":204.02421,"WBTC":5.92375,"WMETIS":6.21361}},{"date":1728172800,"tokens":{"M.USDT":4.41706,"WETH":203.1029,"M.USDC":2.99808,"WMETIS":6.30148,"WBTC":5.78551}},{"date":1728259200,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":209.79425,"WMETIS":6.28501}},{"date":1728345600,"tokens":{"WETH":205.09655,"M.USDT":4.41641,"WBTC":6.1772,"M.USDC":2.99818,"WMETIS":6.58525}},{"date":1728432000,"tokens":{"M.USDT":4.41617,"M.USDC":2.9988,"WETH":206.7561,"WMETIS":6.15868,"WBTC":5.7377}},{"date":1728518400,"tokens":{"WMETIS":6.05616,"M.USDT":4.41466,"M.USDC":2.99822,"WETH":200.10609,"WBTC":5.66862}},{"date":1728604800,"tokens":{"M.USDC":2.99695,"WETH":201.2358,"WBTC":5.56139,"WMETIS":5.64241,"M.USDT":4.41142}},{"date":1728691200,"tokens":{"M.USDT":4.41672,"M.USDC":2.99873,"WETH":206.25832,"WBTC":6.07814,"WMETIS":6.28318}},{"date":1728777600,"tokens":{"M.USDT":4.41645,"M.USDC":2.99856,"WETH":209.42977,"WMETIS":6.29965,"WBTC":6.18667}},{"date":1728864000,"tokens":{"M.USDT":4.41441,"M.USDC":2.99775,"WETH":207.93559,"WBTC":5.87259,"WMETIS":6.07813}},{"date":1728950400,"tokens":{"WETH":221.79751,"M.USDC":2.99795,"M.USDT":4.41497,"WBTC":6.87489,"WMETIS":6.90381}},{"date":1729036800,"tokens":{"M.USDT":4.41397,"M.USDC":2.9961,"WETH":219.28498,"WMETIS":7.96016,"WBTC":7.36927}},{"date":1729123200,"tokens":{"M.USDT":4.41231,"M.USDC":2.99563,"WETH":220.79014,"WBTC":6.8735,"WMETIS":8.00226}},{"date":1729209600,"tokens":{"M.USDT":4.41402,"M.USDC":2.99735,"WETH":220.07721,"WBTC":6.6194,"WMETIS":7.57753}},{"date":1729296000,"tokens":{"M.USDT":4.41767,"M.USDC":2.9988,"WETH":222.51718,"WBTC":7.13772,"WMETIS":8.37391}},{"date":1729382400,"tokens":{"M.USDT":4.41816,"M.USDC":2.9988,"WETH":222.80319,"WMETIS":8.06085,"WBTC":7.05575}},{"date":1729468800,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":231.96573,"WBTC":7.05213,"WMETIS":8.10295}},{"date":1729555200,"tokens":{"M.USDT":4.40994,"M.USDC":2.99305,"WETH":222.22442,"WBTC":7.14775,"WMETIS":8.18534}},{"date":1729641600,"tokens":{"M.USDT":4.41043,"M.USDC":2.99231,"WETH":220.51762,"WBTC":7.25749,"WMETIS":8.37574}},{"date":1729728000,"tokens":{"M.USDT":4.41454,"M.USDC":2.99871,"WMETIS":7.79905,"WBTC":6.77119,"WETH":212.60629}},{"date":1729814400,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":212.69994,"WBTC":7.055,"WMETIS":8.08831}},{"date":1729900800,"tokens":{"M.USDT":4.40982,"M.USDC":2.9988,"WETH":204.99109,"WBTC":6.62673,"WMETIS":7.62696}},{"date":1729987200,"tokens":{"M.USDT":4.41348,"M.USDC":2.9988,"WETH":208.49496,"WMETIS":7.04844,"WBTC":6.08975}},{"date":1730073600,"tokens":{"M.USDT":4.41331,"M.USDC":2.9988,"WETH":210.15366,"WBTC":6.55376,"WMETIS":7.18208}},{"date":1730160000,"tokens":{"M.USDT":4.41715,"M.USDC":2.9988,"WETH":217.09475,"WBTC":6.62729,"WMETIS":7.42191}},{"date":1730246400,"tokens":{"M.USDT":4.41134,"M.USDC":2.99615,"WETH":219.80807,"WBTC":7.59552,"WMETIS":8.32082}},{"date":1730332800,"tokens":{"M.USDT":4.41361,"M.USDC":2.99728,"WETH":224.33197,"WBTC":7.49052,"WMETIS":8.22195}},{"date":1730419200,"tokens":{"WBTC":6.89114,"M.USDC":2.99864,"M.USDT":4.41185,"WETH":212.84927,"WMETIS":7.59217}},{"date":1730505600,"tokens":{"M.USDT":4.41541,"M.USDC":2.99852,"WETH":212.06295,"WMETIS":7.52443,"WBTC":6.83599}},{"date":1730592000,"tokens":{"M.USDT":4.41689,"M.USDC":2.99807,"WETH":209.69638,"WBTC":6.43697,"WMETIS":7.29193}},{"date":1730678400,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":206.82191,"WMETIS":6.75551,"WBTC":6.246}},{"date":1730764800,"tokens":{"M.USDT":4.41528,"M.USDC":2.99804,"WETH":201.84916,"WBTC":6.28369,"WMETIS":6.70791}},{"date":1730851200,"tokens":{"M.USDT":4.41792,"M.USDC":2.99677,"WETH":204.44943,"WBTC":6.38015,"WMETIS":6.83973}},{"date":1730937600,"tokens":{"M.USDT":4.4182,"M.USDC":2.99684,"WETH":237.40504,"WBTC":7.64027,"WMETIS":8.17069}},{"date":1731024000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":244.5773,"WBTC":7.90495,"WMETIS":8.31349}},{"date":1731110400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99852,"WETH":251.99844,"WBTC":8.02787,"WMETIS":8.50389}},{"date":1731196800,"tokens":{"M.USDC":2.9988,"WMETIS":9.04214,"M.USDT":4.42263,"WBTC":8.48734,"WETH":264.5037}},{"date":1731283200,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":269.26805,"WBTC":8.74859,"WMETIS":9.50166}},{"date":1731369600,"tokens":{"M.USDT":4.41488,"M.USDC":2.99146,"WETH":279.37806,"WBTC":8.75416,"WMETIS":9.45772}},{"date":1731456000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99833,"WETH":276.61664,"WBTC":8.55233,"WMETIS":9.18494}},{"date":1731542400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99689,"WETH":268.59647,"WBTC":7.82688,"WMETIS":8.3794}},{"date":1731628800,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":259.86675,"WBTC":7.36026,"WMETIS":7.85946}},{"date":1731715200,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":261.98865,"WBTC":7.88917,"WMETIS":7.87594}},{"date":1731801600,"tokens":{"M.USDT":4.41821,"WETH":265.01245,"WMETIS":8.31898,"M.USDC":2.99743,"WBTC":8.16927}},{"date":1731888000,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":258.99774,"WBTC":8.12647,"WMETIS":8.16337}},{"date":1731974400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99588,"WETH":267.39589,"WBTC":8.5656,"WMETIS":8.63754}},{"date":1732060800,"tokens":{"M.USDC":2.99846,"M.USDT":4.42705,"WETH":261.49087,"WBTC":8.11069,"WMETIS":8.06451}},{"date":1732147200,"tokens":{"M.USDT":4.41813,"M.USDC":2.997,"WETH":260.22026,"WBTC":7.84544,"WMETIS":7.99494}},{"date":1732233600,"tokens":{"M.USDT":4.43146,"M.USDC":3.00479,"WETH":282.87265,"WBTC":8.63431,"WMETIS":8.85174}},{"date":1732320000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99699,"WETH":282.57482,"WBTC":8.95934,"WMETIS":9.18494}},{"date":1732406400,"tokens":{"M.USDT":4.42705,"M.USDC":3.00179,"WETH":288.00823,"WMETIS":9.55475,"WBTC":9.64199}},{"date":1732492800,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":281.94965,"WBTC":9.63429,"WMETIS":10.46464}},{"date":1732579200,"tokens":{"M.USDT":4.41797,"M.USDC":3.00179,"WETH":290.75783,"WBTC":9.41249,"WMETIS":10.40605}},{"date":1732665600,"tokens":{"M.USDT":4.41466,"M.USDC":2.9988,"WETH":283.55014,"WBTC":8.3777,"WMETIS":9.61883}},{"date":1732752000,"tokens":{"M.USDC":2.9974,"M.USDT":4.42263,"WBTC":9.7637,"WMETIS":11.14568,"WETH":307.4166}},{"date":1732838400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99661,"WETH":302.16122,"WBTC":9.20741,"WMETIS":10.55068}},{"date":1732924800,"tokens":{"WETH":303.46473,"M.USDT":4.42263,"M.USDC":2.9988,"WMETIS":10.48295,"WBTC":9.14799}},{"date":1733011200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99735,"WETH":310.84117,"WMETIS":11.45691,"WBTC":9.88393}},{"date":1733097600,"tokens":{"WBTC":9.75711,"M.USDC":3.00479,"M.USDT":4.42263,"WMETIS":11.33242,"WETH":314.9314}},{"date":1733184000,"tokens":{"WBTC":9.81672,"M.USDC":2.99867,"WETH":307.60728,"M.USDT":4.41821,"WMETIS":11.33059}},{"date":1733270400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99738,"WMETIS":12.35582,"WETH":310.27758,"WBTC":10.57745}},{"date":1733356800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99876,"WETH":325.42614,"WBTC":10.68969,"WMETIS":12.40342}},{"date":1733443200,"tokens":{"M.USDC":2.9923,"WETH":325.7248,"WMETIS":11.89446,"M.USDT":4.41821,"WBTC":10.1774}},{"date":1733529600,"tokens":{"WETH":336.85821,"M.USDC":2.97958,"WMETIS":12.50228,"M.USDT":4.40462,"WBTC":10.71949}},{"date":1733616000,"tokens":{"WETH":337.91283,"WBTC":10.52397,"M.USDT":4.42263,"M.USDC":2.99876,"WMETIS":12.11232}},{"date":1733702400,"tokens":{"WMETIS":11.99516,"WETH":334.88312,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":9.3164}},{"date":1733788800,"tokens":{"M.USDT":4.4177,"M.USDC":2.99743,"WETH":316.0628,"WBTC":7.47473,"WMETIS":9.65727}},{"date":1733875200,"tokens":{"M.USDT":4.42263,"M.USDC":3.01079,"WETH":307.92873,"WBTC":7.84535,"WMETIS":9.21057}},{"date":1733961600,"tokens":{"M.USDC":3.00179,"M.USDT":4.42263,"WMETIS":10.14059,"WBTC":8.55976,"WETH":324.26774}},{"date":1734048000,"tokens":{"M.USDT":4.42263,"WBTC":8.82973,"WETH":328.08209,"M.USDC":3.00179,"WMETIS":10.53055}},{"date":1734134400,"tokens":{"WETH":331.6408,"M.USDC":2.9988,"WMETIS":10.23579,"WBTC":8.71619,"M.USDT":4.42263}},{"date":1734220800,"tokens":{"M.USDT":4.41668,"M.USDC":2.99833,"WETH":327.89395,"WBTC":8.22924,"WMETIS":9.75613}},{"date":1734307200,"tokens":{"WMETIS":10.06553,"M.USDT":4.42263,"M.USDC":3.00479,"WBTC":8.56663,"WETH":332.98481}},{"date":1734393600,"tokens":{"WETH":335.03752,"WBTC":9.02813,"M.USDT":4.42263,"M.USDC":2.9988,"WMETIS":10.17172}},{"date":1734480000,"tokens":{"M.USDT":4.4123,"M.USDC":2.99666,"WETH":326.33395,"WBTC":8.39988,"WMETIS":9.91175}},{"date":1734566400,"tokens":{"WBTC":7.61817,"WETH":307.76168,"WMETIS":9.03664,"M.USDT":4.41477,"M.USDC":3.00479}},{"date":1734652800,"tokens":{"M.USDT":4.41821,"M.USDC":3.00479,"WETH":289.24508,"WMETIS":8.02606,"WBTC":6.59535}},{"date":1734739200,"tokens":{"M.USDT":4.41813,"M.USDC":2.9988,"WETH":292.22755,"WBTC":7.13197,"WMETIS":8.47277}},{"date":1734825600,"tokens":{"M.USDT":4.41638,"M.USDC":2.9988,"WETH":280.87984,"WBTC":6.8385,"WMETIS":8.20731}},{"date":1734912000,"tokens":{"M.USDC":2.99742,"WETH":274.76726,"M.USDT":4.41598,"WBTC":6.59777,"WMETIS":7.77342}},{"date":1734998400,"tokens":{"M.USDT":4.41339,"M.USDC":2.9988,"WETH":285.28899,"WBTC":7.14292,"WMETIS":8.42151}},{"date":1735084800,"tokens":{"M.USDT":4.41322,"WETH":294.31654,"WMETIS":8.66866,"WBTC":7.18712,"M.USDC":2.99877}},{"date":1735171200,"tokens":{"M.USDT":4.41421,"M.USDC":2.9988,"WETH":293.3041,"WBTC":7.17458,"WMETIS":8.45812}},{"date":1735257600,"tokens":{"M.USDT":4.41231,"M.USDC":2.99853,"WETH":281.01061,"WBTC":6.71567,"WMETIS":8.06268}},{"date":1735344000,"tokens":{"M.USDT":4.41033,"M.USDC":2.9988,"WETH":281.59783,"WBTC":6.98937,"WMETIS":8.32082}},{"date":1735430400,"tokens":{"WETH":284.66888,"M.USDC":2.99763,"M.USDT":4.40887,"WBTC":7.11674,"WMETIS":8.38672}},{"date":1735516800,"tokens":{"M.USDT":4.40479,"M.USDC":2.99788,"WMETIS":8.06268,"WBTC":6.81984,"WETH":287.56275}},{"date":1735603200,"tokens":{"WBTC":6.90377,"WMETIS":8.00226,"M.USDT":4.41415,"M.USDC":3.00179,"WETH":282.71572}},{"date":1735689600,"tokens":{"M.USDT":4.40907,"M.USDC":2.99818,"WETH":282.45586,"WBTC":6.67566,"WMETIS":7.86312}},{"date":1735776000,"tokens":{"M.USDT":4.4081,"M.USDC":2.99714,"WETH":285.36493,"WBTC":6.79477,"WMETIS":7.91805}},{"date":1735862400,"tokens":{"M.USDT":4.41503,"M.USDC":2.9988,"WETH":291.27755,"WBTC":6.90005,"WMETIS":7.94002}},{"date":1735948800,"tokens":{"M.USDT":4.41683,"M.USDC":2.9983,"WETH":303.08507,"WBTC":7.33798,"WMETIS":8.7364}},{"date":1736035200,"tokens":{"M.USDT":4.41625,"M.USDC":2.99692,"WETH":306.51891,"WBTC":7.38811,"WMETIS":8.80963}},{"date":1736121600,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":307.85026,"WMETIS":8.78583}},{"date":1736208000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":310.46488,"WBTC":7.44001,"WMETIS":8.74921}},{"date":1736294400,"tokens":{"M.USDT":4.41756,"M.USDC":2.9982,"WETH":285.17594,"WMETIS":8.76935}},{"date":1736380800,"tokens":{"M.USDT":4.4156,"M.USDC":2.99815,"WETH":280.70435,"WMETIS":7.18757,"WBTC":6.1111}},{"date":1736467200,"tokens":{"M.USDT":4.41725,"M.USDC":2.99875,"WETH":273.15159,"WBTC":5.82905,"WMETIS":6.90564}},{"date":1736553600,"tokens":{"M.USDT":4.41745,"M.USDC":2.9988,"WETH":273.9126,"WBTC":5.80566,"WMETIS":6.86353}},{"date":1736640000,"tokens":{"M.USDC":2.99879,"WETH":277.66452,"WBTC":5.74596,"WMETIS":6.78847,"M.USDT":4.41615}},{"date":1736726400,"tokens":{"WMETIS":6.66031,"WETH":275.30385,"M.USDT":4.41595,"WBTC":5.54496,"M.USDC":2.99854}},{"date":1736812800,"tokens":{"M.USDT":4.41648,"M.USDC":2.99877,"WETH":264.17972,"WBTC":5.14482,"WMETIS":6.21727}},{"date":1736899200,"tokens":{"M.USDT":4.41638,"M.USDC":2.99869,"WETH":272.78458,"WBTC":5.4693,"WMETIS":6.5285}},{"date":1736985600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99879,"WETH":285.7969,"WBTC":5.83759,"WMETIS":7.03196}},{"date":1737072000,"tokens":{"M.USDT":4.41766,"M.USDC":2.99863,"WETH":280.404,"WMETIS":6.86536,"WBTC":5.64569}},{"date":1737158400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99878,"WETH":292.17946,"WBTC":6.44022,"WMETIS":7.79539}},{"date":1737244800,"tokens":{"M.USDT":4.41334,"M.USDC":2.99854,"WETH":283.7096,"WBTC":6.00368,"WMETIS":7.39811}},{"date":1737331200,"tokens":{"M.USDT":4.41277,"M.USDC":2.9988,"WETH":267.00779,"WBTC":5.98604,"WMETIS":7.12167}},{"date":1737417600,"tokens":{"WETH":277.73032,"M.USDC":2.99878,"M.USDT":4.41357,"WMETIS":6.74453,"WBTC":5.51841}},{"date":1737504000,"tokens":{"WETH":280.8714,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":5.32902,"WMETIS":6.42781}},{"date":1737590400,"tokens":{"M.USDT":4.41621,"M.USDC":2.9988,"WETH":274.14968,"WBTC":5.18205,"WMETIS":6.2905}},{"date":1737676800,"tokens":{"M.USDT":4.41582,"M.USDC":2.99777,"WETH":276.75164,"WBTC":5.06312,"WMETIS":6.30332}},{"date":1737763200,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":284.92789,"WBTC":5.26199,"WMETIS":6.18432}},{"date":1737849600,"tokens":{"M.USDT":4.41192,"M.USDC":2.99787,"WETH":280.23441,"WBTC":5.32187,"WMETIS":6.46625}},{"date":1737936000,"tokens":{"M.USDT":4.418,"M.USDC":2.9988,"WETH":279.60502,"WBTC":5.39438,"WMETIS":6.56694}},{"date":1738022400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99824,"WETH":270.07463,"WMETIS":5.99392,"WBTC":4.91476}},{"date":1738108800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99839,"WETH":266.84918,"WBTC":4.75322,"WMETIS":5.94449}},{"date":1738195200,"tokens":{"M.USDT":4.41598,"M.USDC":2.99807,"WETH":264.54167,"WBTC":4.92098,"WMETIS":5.84929}},{"date":1738281600,"tokens":{"M.USDT":4.41406,"M.USDC":2.9988,"WETH":274.25683,"WBTC":5.13377,"WMETIS":6.22825}},{"date":1738368000,"tokens":{"M.USDT":4.41719,"M.USDC":2.9988,"WETH":279.17726,"WBTC":5.49455,"WMETIS":6.62553}},{"date":1738454400,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":263.80428,"WBTC":5.0867,"WMETIS":6.03053}},{"date":1738540800,"tokens":{"M.USDT":4.40334,"M.USDC":3.02878,"WETH":223.88481,"WBTC":3.83958,"WMETIS":4.26018}},{"date":1738627200,"tokens":{"WETH":239.32698,"WMETIS":4.86434,"WBTC":4.01812,"M.USDT":4.41288,"M.USDC":2.99609}},{"date":1738713600,"tokens":{"M.USDT":4.40989,"M.USDC":2.99775,"WETH":228.704,"WBTC":3.71304,"WMETIS":4.50368}},{"date":1738800000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":234.99544,"WBTC":3.57295,"WMETIS":4.31694}},{"date":1738886400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":225.3579,"WBTC":3.38987,"WMETIS":4.03866}},{"date":1738972800,"tokens":{"M.USDC":2.99808,"WETH":222.43619,"M.USDT":4.41552,"WBTC":3.44919,"WMETIS":4.15217}},{"date":1739059200,"tokens":{"M.USDT":4.41797,"M.USDC":2.99866,"WETH":221.17317,"WBTC":3.46887,"WMETIS":4.18329}},{"date":1739145600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99779,"WETH":217.88613,"WBTC":3.48735,"WMETIS":4.08077}},{"date":1739232000,"tokens":{"M.USDC":3.00179,"WETH":227.9143,"M.USDT":4.41373,"WBTC":3.53553,"WMETIS":4.28948}},{"date":1739318400,"tokens":{"M.USDT":4.41678,"M.USDC":2.99741,"WETH":220.19617,"WBTC":3.38522,"WMETIS":4.13203}},{"date":1739404800,"tokens":{"M.USDT":4.43588,"M.USDC":3.00179,"WETH":229.61604,"WBTC":3.62336,"WMETIS":4.39932}},{"date":1739491200,"tokens":{"M.USDC":2.9988,"WBTC":3.49654,"M.USDT":4.41821,"WMETIS":4.25469,"WETH":226.06998}},{"date":1739577600,"tokens":{"M.USDT":4.42263,"WBTC":3.54974,"M.USDC":2.9988,"WETH":228.61541,"WMETIS":4.28765}},{"date":1739664000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99866,"WETH":227.24103,"WBTC":3.45096,"WMETIS":4.17597}},{"date":1739750400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99833,"WETH":224.65426,"WMETIS":4.19245}},{"date":1739836800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":229.34099,"WBTC":3.5632,"WMETIS":4.30778}},{"date":1739923200,"tokens":{"M.USDT":4.41171,"M.USDC":2.9988,"WETH":225.00777,"WBTC":3.33249,"WMETIS":4.10823}},{"date":1740009600,"tokens":{"M.USDT":4.41629,"M.USDC":2.9988,"WETH":229.85733,"WBTC":3.57258,"WMETIS":4.3206}},{"date":1740096000,"tokens":{"M.USDT":4.41352,"M.USDC":2.9988,"WETH":230.68078,"WBTC":3.92407,"WMETIS":4.75266}},{"date":1740182400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99853,"WETH":225.5528,"WBTC":3.84553,"WMETIS":4.66295}},{"date":1740268800,"tokens":{"M.USDT":4.41692,"M.USDC":2.9988,"WETH":232.14881,"WBTC":3.65186,"WMETIS":4.78012}},{"date":1740355200,"tokens":{"M.USDT":4.41558,"M.USDC":2.99587,"WETH":236.63474,"WBTC":3.56775,"WMETIS":4.71787}},{"date":1740441600,"tokens":{"M.USDT":4.4099,"M.USDC":2.99806,"WETH":211.57866,"WBTC":3.65418,"WMETIS":4.81124}},{"date":1740528000,"tokens":{"M.USDT":4.41505,"M.USDC":3.00779,"WETH":209.43821,"WBTC":3.51882,"WMETIS":4.69041}},{"date":1740614400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99869,"WETH":196.571,"WBTC":3.27001,"WMETIS":4.37918}},{"date":1740700800,"tokens":{"M.USDT":4.40885,"M.USDC":2.99536,"WETH":194.91061,"WBTC":3.22498,"WMETIS":4.26018}},{"date":1740787200,"tokens":{"M.USDT":4.41319,"M.USDC":2.99342,"WETH":190.49808,"WBTC":4.20927,"WMETIS":4.13935}},{"date":1740873600,"tokens":{"M.USDT":4.41784,"M.USDC":2.99856,"WETH":187.20598,"WBTC":3.06381,"WMETIS":4.0588}},{"date":1740960000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99818,"WETH":207.57955,"WBTC":3.3479,"WMETIS":4.38285}},{"date":1741046400,"tokens":{"M.USDT":4.41697,"M.USDC":3.00179,"WETH":180.24549,"WBTC":2.85297,"WMETIS":3.76588}},{"date":1741132800,"tokens":{"M.USDC":3.00179,"WMETIS":3.60843,"WETH":184.89257,"M.USDT":4.42263,"WBTC":2.71102}},{"date":1741219200,"tokens":{"M.USDT":4.41166,"M.USDC":2.99795,"WETH":189.47637,"WBTC":2.79467,"WMETIS":3.71828}},{"date":1741305600,"tokens":{"M.USDT":4.41795,"M.USDC":2.9981,"WETH":181.35917,"WBTC":2.62533,"WMETIS":3.62674}},{"date":1741392000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99815,"WETH":180.20584,"WBTC":2.6815,"WMETIS":3.51506}},{"date":1741478400,"tokens":{"M.USDT":4.41737,"M.USDC":2.99815,"WETH":185.21823,"WMETIS":3.54802}},{"date":1741564800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99453,"WETH":171.05427,"WBTC":2.41783,"WMETIS":3.19285}},{"date":1741651200,"tokens":{"M.USDT":4.415,"M.USDC":3.00479,"WETH":156.42796,"WBTC":2.02493,"WMETIS":2.83036}},{"date":1741737600,"tokens":{"M.USDT":4.41644,"M.USDC":3.00179,"WETH":163.12859,"WBTC":2.26882,"WMETIS":3.02808}},{"date":1741824000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":160.65825,"WMETIS":3.02076,"WBTC":2.2886}},{"date":1741910400,"tokens":{"M.USDT":4.41253,"M.USDC":2.99873,"WETH":159.30243,"WMETIS":2.99696}},{"date":1741996800,"tokens":{"M.USDT":4.41794,"M.USDC":2.99853,"WETH":162.25283,"WBTC":2.32016,"WMETIS":3.07568}},{"date":1742083200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99652,"WETH":162.28911,"WBTC":2.40326,"WMETIS":3.19102}},{"date":1742169600,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":159.30918,"WBTC":2.34384,"WMETIS":3.08483}},{"date":1742256000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":160.94173,"WMETIS":3.18919,"WBTC":2.40613}},{"date":1742342400,"tokens":{"M.USDT":4.41605,"M.USDC":2.99812,"WETH":164.00856,"WBTC":2.41013,"WMETIS":3.18736}},{"date":1742428800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":173.98611,"WBTC":2.47224,"WMETIS":3.29537}},{"date":1742515200,"tokens":{"M.USDT":4.41043,"M.USDC":2.99856,"WETH":167.88703,"WMETIS":3.28256}},{"date":1742601600,"tokens":{"M.USDT":4.4182,"M.USDC":2.9988,"WETH":166.4325,"WMETIS":3.24045}},{"date":1742688000,"tokens":{"M.USDT":4.41792,"M.USDC":2.99859,"WETH":167.35044,"WMETIS":3.28073}},{"date":1742774400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":167.41288,"WMETIS":3.39423}},{"date":1742860800,"tokens":{"M.USDT":4.41487,"M.USDC":2.9977,"WETH":175.633,"WBTC":2.55421,"WMETIS":3.39057}},{"date":1742947200,"tokens":{"M.USDT":4.41659,"M.USDC":3.00179,"WETH":174.55814,"WMETIS":3.41254}},{"date":1743033600,"tokens":{"M.USDT":4.41789,"M.USDC":3.00179,"WETH":169.57611,"WBTC":2.54326,"WMETIS":3.38508}},{"date":1743120000,"tokens":{"M.USDT":4.41271,"M.USDC":2.99875,"WETH":169.10786,"WBTC":2.53639,"WMETIS":3.35579}},{"date":1743206400,"tokens":{"M.USDT":4.41433,"M.USDC":3.00179,"WETH":161.35683,"WBTC":2.25211,"WMETIS":2.98231}},{"date":1743292800,"tokens":{"M.USDT":4.41763,"M.USDC":2.9974,"WETH":154.97596,"WBTC":2.09438,"WMETIS":2.76445}},{"date":1743379200,"tokens":{"WBTC":2.1122,"WMETIS":2.76445,"M.USDT":4.41572,"WETH":151.3894,"M.USDC":2.9988}},{"date":1743465600,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":154.47564,"WBTC":2.13105,"WMETIS":2.8267}},{"date":1743552000,"tokens":{"M.USDT":4.41257,"M.USDC":2.99874,"WETH":159.90398,"WBTC":2.17914,"WMETIS":2.84684}},{"date":1743638400,"tokens":{"M.USDT":4.41337,"M.USDC":2.99826,"WETH":152.13692,"WBTC":2.17691,"WMETIS":2.81937}},{"date":1743724800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99848,"WETH":153.53492,"WBTC":2.04443,"WMETIS":2.71136}},{"date":1743811200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99767,"WETH":153.08355,"WBTC":2.08584,"WMETIS":2.77361}},{"date":1743897600,"tokens":{"M.USDT":4.41573,"M.USDC":2.99843,"WETH":152.61108,"WMETIS":2.71868}},{"date":1743984000,"tokens":{"M.USDT":4.41495,"M.USDC":2.98956,"WETH":134.82597,"WMETIS":2.37633,"WBTC":1.79723}},{"date":1744070400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99076,"WETH":131.09346,"WBTC":1.83015,"WMETIS":2.42942}},{"date":1744156800,"tokens":{"M.USDT":4.40504,"M.USDC":2.99875,"WETH":124.03257,"WBTC":1.74896,"WMETIS":2.31225}},{"date":1744243200,"tokens":{"M.USDT":4.41608,"M.USDC":2.9988,"WETH":137.68188,"WBTC":1.90192,"WMETIS":2.50631}},{"date":1744329600,"tokens":{"M.USDT":4.40957,"M.USDC":2.99802,"WETH":128.64168,"WMETIS":2.40562,"WBTC":1.818}},{"date":1744416000,"tokens":{"M.USDT":4.41729,"M.USDC":2.9988,"WETH":131.0749,"WMETIS":2.46054}},{"date":1744502400,"tokens":{"M.USDT":4.42705,"M.USDC":2.9988,"WETH":138.05564,"WMETIS":2.63264,"WBTC":1.97573}},{"date":1744588800,"tokens":{"M.USDT":4.41536,"M.USDC":2.99856,"WETH":137.40599,"WBTC":1.88707,"WMETIS":2.48984}},{"date":1744675200,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":137.97042,"WBTC":1.89932,"WMETIS":2.51181}},{"date":1744761600,"tokens":{"M.USDT":4.41259,"M.USDC":2.9988,"WETH":134.32566,"WBTC":1.81391,"WMETIS":2.39281}},{"date":1744848000,"tokens":{"M.USDT":4.41821,"WETH":133.67264,"M.USDC":2.99787,"WBTC":1.75265,"WMETIS":2.31591}},{"date":1744934400,"tokens":{"M.USDT":4.41821,"M.USDC":2.998,"WETH":133.55199,"WBTC":1.81335,"WMETIS":2.39647}},{"date":1745020800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9987,"WETH":134.95505,"WBTC":1.86005,"WMETIS":2.47885}},{"date":1745107200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99867,"WETH":135.87637,"WBTC":1.96069,"WMETIS":2.60701}},{"date":1745193600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99869,"WETH":137.50723,"WBTC":2.02391,"WMETIS":2.67108}},{"date":1745280000,"tokens":{"M.USDT":4.42263,"M.USDC":3.00479,"WETH":132.36913,"WMETIS":2.61982}},{"date":1745366400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":141.39245,"WMETIS":2.71136}},{"date":1745452800,"tokens":{"M.USDT":4.4182,"M.USDC":2.9981,"WETH":150.36094,"WBTC":2.1823,"WMETIS":2.89993}},{"date":1745539200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":149.60921,"WBTC":2.18137,"WMETIS":2.92922}},{"date":1745625600,"tokens":{"M.USDT":4.42263,"WMETIS":2.98964,"WETH":152.73932,"M.USDC":2.9988,"WBTC":2.25499}},{"date":1745712000,"tokens":{"M.USDT":4.43146,"M.USDC":2.9988,"WETH":153.4708,"WBTC":2.30011,"WMETIS":3.0647}},{"date":1745798400,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":149.00175,"WBTC":2.21108,"WMETIS":2.89444}},{"date":1745884800,"tokens":{"M.USDT":4.41807,"M.USDC":2.9988,"WETH":152.13017,"WMETIS":2.96767,"WBTC":2.23986}},{"date":1745971200,"tokens":{"M.USDT":4.42705,"M.USDC":2.9988,"WETH":151.59948,"WMETIS":2.97499}},{"date":1746057600,"tokens":{"M.USDT":4.41725,"M.USDC":2.9985,"WETH":151.21898,"WBTC":2.20012,"WMETIS":2.92739}},{"date":1746144000,"tokens":{"M.USDT":4.41752,"M.USDC":2.99846,"WETH":154.86206,"WMETIS":2.99696,"WBTC":2.24747}},{"date":1746230400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":154.62667,"WMETIS":2.91274}},{"date":1746316800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99846,"WETH":154.70007,"WBTC":2.11777,"WMETIS":2.80107}},{"date":1746403200,"tokens":{"M.USDT":4.4182,"M.USDC":2.99879,"WETH":150.81232,"WMETIS":2.68573,"WBTC":2.0318}},{"date":1746489600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99879,"WETH":153.09198,"WMETIS":2.68207}},{"date":1746576000,"tokens":{"WETH":154.19554,"WMETIS":2.71319,"WBTC":2.03904,"M.USDC":2.99879,"M.USDT":4.41715}},{"date":1746662400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":153.67498,"WBTC":2.06114,"WMETIS":2.74065}},{"date":1746748800,"tokens":{"M.USDT":4.41787,"M.USDC":2.99849,"WETH":185.19292,"WMETIS":3.14342,"WBTC":2.36649}},{"date":1746835200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99879,"WETH":197.26199,"WBTC":2.83923,"WMETIS":3.78052}},{"date":1746921600,"tokens":{"M.USDT":4.4182,"M.USDC":2.99879,"WMETIS":4.03866,"WETH":212.6046,"WBTC":3.0341}},{"date":1747008000,"tokens":{"M.USDT":4.4128,"M.USDC":2.99879,"WETH":210.74678,"WBTC":3.03513,"WMETIS":4.00937}},{"date":1747094400,"tokens":{"M.USDT":4.40811,"M.USDC":2.9988,"WETH":206.99402,"WBTC":3.17661,"WMETIS":4.15766}},{"date":1747180800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99879,"WETH":226.07083,"WBTC":3.45235,"WMETIS":4.51649}},{"date":1747267200,"tokens":{"WETH":220.26283,"M.USDC":2.99853,"WBTC":3.10308,"WMETIS":4.14118,"M.USDT":4.40537}},{"date":1747353600,"tokens":{"M.USDT":4.41576,"M.USDC":2.99849,"WETH":215.39723,"WBTC":2.89744,"WMETIS":3.86108}},{"date":1747440000,"tokens":{"M.USDT":4.4403,"M.USDC":2.99849,"WETH":214.77037,"WBTC":2.78511,"WMETIS":3.7256}},{"date":1747526400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99811,"WETH":208.90668,"WBTC":2.6361,"WMETIS":3.53703}},{"date":1747612800,"tokens":{"M.USDT":4.43146,"M.USDC":2.99821,"WETH":202.36382,"WBTC":2.79838,"WMETIS":3.75856}},{"date":1747699200,"tokens":{"M.USDT":4.40963,"M.USDC":2.9982,"WETH":213.26268,"WBTC":2.74036,"WMETIS":3.66702}},{"date":1747785600,"tokens":{"WETH":212.08994,"M.USDC":2.9982,"M.USDT":4.42705,"WBTC":2.72653,"WMETIS":3.66885}},{"date":1747872000,"tokens":{"M.USDC":2.9982,"WETH":218.15865,"M.USDT":4.41821,"WMETIS":3.73659,"WBTC":2.45729}},{"date":1747958400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99819,"WETH":224.35391,"WBTC":2.60425,"WMETIS":3.97459}},{"date":1748044800,"tokens":{"M.USDT":4.41075,"M.USDC":2.9982,"WETH":213.52845,"WBTC":2.39834,"WMETIS":3.63956}},{"date":1748131200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99742,"WETH":210.49452,"WBTC":2.31134,"WMETIS":3.5114}},{"date":1748217600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":215.65372,"WBTC":2.36835,"WMETIS":3.61942}},{"date":1748304000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99816,"WETH":215.67143,"WBTC":2.18453,"WMETIS":3.52788}},{"date":1748390400,"tokens":{"M.USDT":4.41653,"M.USDC":2.99791,"WETH":223.28326,"WBTC":2.27402,"WMETIS":3.66885}},{"date":1748476800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99793,"WETH":231.43673,"WBTC":2.28572,"WMETIS":3.64505}},{"date":1748563200,"tokens":{"M.USDT":4.41203,"M.USDC":2.99821,"WETH":220.07468,"WMETIS":3.54802,"WBTC":2.16939}},{"date":1748649600,"tokens":{"M.USDT":4.42263,"M.USDC":2.9984,"WETH":210.73581,"WBTC":1.90684,"WMETIS":3.06836}},{"date":1748736000,"tokens":{"M.USDT":4.43146,"M.USDC":2.99821,"WETH":213.27702,"WBTC":1.9981,"WMETIS":3.23496}},{"date":1748822400,"tokens":{"M.USDT":4.41798,"M.USDC":2.9982,"WETH":212.94798,"WBTC":2.00887,"WMETIS":3.26608}},{"date":1748908800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99819,"WETH":219.88401,"WBTC":2.01259,"WMETIS":3.2313}},{"date":1748995200,"tokens":{"M.USDT":4.41687,"WMETIS":3.36677,"WBTC":2.0656,"M.USDC":2.99791,"WETH":219.79204}},{"date":1749081600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99819,"WETH":222.869,"WBTC":2.06513,"WMETIS":3.321}},{"date":1749168000,"tokens":{"WBTC":1.92949,"M.USDC":2.99819,"WETH":204.54393,"WMETIS":3.11962,"M.USDT":4.41778}},{"date":1749254400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99794,"WETH":208.17941,"WMETIS":3.05737,"WBTC":1.88642}},{"date":1749340800,"tokens":{"M.USDT":4.41756,"M.USDC":2.9979,"WMETIS":3.23862,"WETH":213.4542,"WBTC":2.00859}},{"date":1749427200,"tokens":{"M.USDT":4.43146,"M.USDC":2.99817,"WETH":211.20913,"WBTC":2.00859,"WMETIS":3.19834}},{"date":1749513600,"tokens":{"M.USDT":4.41624,"M.USDC":2.99791,"WETH":227.41568,"WMETIS":3.45465,"WBTC":2.12771}},{"date":1749600000,"tokens":{"M.USDT":4.41779,"M.USDC":2.9979,"WETH":232.53607,"WMETIS":3.63956,"WBTC":2.2316}},{"date":1749686400,"tokens":{"M.USDT":4.41087,"M.USDC":2.99818,"WETH":234.02435,"WBTC":2.13318,"WMETIS":3.43817}},{"date":1749772800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99823,"WETH":211.16694,"WBTC":1.85092,"WMETIS":2.98231}},{"date":1749859200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99794,"WETH":217.29724,"WBTC":1.86163,"WMETIS":3.00245}},{"date":1749945600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":213.53351,"WBTC":1.83293,"WMETIS":3.00428}},{"date":1750032000,"tokens":{"M.USDT":4.41016,"M.USDC":2.99822,"WETH":215.4681,"WMETIS":2.97316}},{"date":1750118400,"tokens":{"M.USDT":4.41657,"M.USDC":2.9979,"WETH":215.92623,"WBTC":1.93906,"WMETIS":3.17637}},{"date":1750204800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":213.5141,"WMETIS":2.89444,"WBTC":1.79718}},{"date":1750291200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":211.86636,"WBTC":1.79921,"WMETIS":2.90908}},{"date":1750377600,"tokens":{"WETH":212.88133,"M.USDT":4.41821,"M.USDC":2.99834,"WBTC":1.75836,"WMETIS":2.83036}},{"date":1750464000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9982,"WETH":205.06533,"WBTC":1.6862,"WMETIS":2.74614}},{"date":1750550400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":193.17091,"WBTC":1.55745,"WMETIS":2.60151}},{"date":1750636800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99822,"WETH":187.36038,"WBTC":1.42435,"WMETIS":2.38915}},{"date":1750723200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99845,"WETH":204.02168,"WBTC":1.60616,"WMETIS":2.69488}},{"date":1750809600,"tokens":{"M.USDT":4.4181,"M.USDC":2.99848,"WETH":204.69917,"WBTC":1.62608,"WMETIS":2.72417}},{"date":1750896000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99849,"WETH":206.55446,"WMETIS":2.6601}},{"date":1750982400,"tokens":{"M.USDC":2.99822,"WMETIS":2.65461,"WBTC":1.56682,"M.USDT":4.42263,"WETH":204.45534}},{"date":1751068800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":203.43447,"WMETIS":2.59419}},{"date":1751155200,"tokens":{"M.USDT":4.41362,"M.USDC":2.9982,"WETH":214.28608,"WMETIS":2.55941}},{"date":1751241600,"tokens":{"M.USDT":4.40101,"M.USDC":2.99825,"WETH":212.78684,"WBTC":1.69555,"WMETIS":2.83585}},{"date":1751328000,"tokens":{"M.USDT":4.40696,"M.USDC":2.9985,"WETH":209.12604,"WBTC":1.71113,"WMETIS":2.8688}},{"date":1751414400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99824,"WETH":203.09783,"WBTC":1.65128,"WMETIS":2.72234}},{"date":1751500800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99851,"WETH":206.88687,"WBTC":1.68452,"WMETIS":2.81571}},{"date":1751587200,"tokens":{"WETH":216.93107,"M.USDC":2.99806,"WBTC":1.69302,"M.USDT":4.41821,"WMETIS":2.8267}},{"date":1751673600,"tokens":{"M.USDT":4.40727,"M.USDC":2.99857,"WETH":211.33399,"WBTC":1.59743,"WMETIS":2.67291}},{"date":1751760000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99849,"WETH":212.08319,"WMETIS":2.68756}},{"date":1751846400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9985,"WETH":215.9566,"WBTC":1.64195,"WMETIS":2.74981}},{"date":1751932800,"tokens":{"M.USDT":4.41744,"M.USDC":2.99851,"WETH":215.11375,"WMETIS":2.69854}},{"date":1752019200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9985,"WETH":218.76358,"WBTC":1.58932,"WMETIS":2.71685}},{"date":1752105600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99879,"WETH":233.09797,"WMETIS":2.87613,"WBTC":1.71796}},{"date":1752192000,"tokens":{"M.USDT":4.41092,"M.USDC":2.99803,"WETH":249.44036,"WBTC":1.83243,"WMETIS":3.12694}},{"date":1752278400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99851,"WETH":249.31634,"WBTC":1.85717,"WMETIS":3.14708}},{"date":1752364800,"tokens":{"M.USDT":4.42705,"M.USDC":2.9985,"WETH":248.87424,"WBTC":1.83216,"WMETIS":3.10131}},{"date":1752451200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99823,"WETH":253.04631,"WBTC":1.91065,"WMETIS":3.21116}},{"date":1752537600,"tokens":{"M.USDT":4.41772,"M.USDC":2.99822,"WETH":253.62931,"WBTC":1.83714,"WMETIS":3.10497}},{"date":1752624000,"tokens":{"M.USDT":4.41702,"M.USDC":2.99851,"WETH":263.71738,"WBTC":1.92541,"WMETIS":3.2789}},{"date":1752710400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99822,"WETH":284.51786,"WBTC":1.93618,"WMETIS":3.30086}},{"date":1752796800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99827,"WETH":292.21489,"WBTC":1.96329,"WMETIS":3.35396}},{"date":1752883200,"tokens":{"M.USDT":4.41501,"M.USDC":2.9985,"WETH":301.37743,"WBTC":1.96004,"WMETIS":3.31917}},{"date":1752969600,"tokens":{"M.USDT":4.41243,"M.USDC":2.99823,"WETH":304.1321,"WBTC":1.98121,"WMETIS":3.37593}},{"date":1753056000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99851,"WETH":315.36759,"WBTC":2.12288,"WMETIS":3.61209}},{"date":1753142400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99851,"WETH":317.98052,"WBTC":2.09001,"WMETIS":3.59013}},{"date":1753228800,"tokens":{"M.USDT":4.43146,"M.USDC":2.99823,"WETH":315.02252,"WBTC":2.09039,"WMETIS":3.52056}},{"date":1753315200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99822,"WETH":302.85812,"WBTC":1.82828,"WMETIS":3.11779}},{"date":1753401600,"tokens":{"M.USDT":4.40848,"M.USDC":2.99812,"WETH":308.89476,"WBTC":1.83731,"WMETIS":3.1068}},{"date":1753488000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99814,"WETH":313.32585,"WBTC":1.87351,"WMETIS":3.17454}},{"date":1753574400,"tokens":{"M.USDT":4.41733,"M.USDC":2.9982,"WETH":318.05645,"WBTC":1.88307,"WMETIS":3.1837}},{"date":1753660800,"tokens":{"M.USDT":4.4162,"M.USDC":2.99793,"WETH":323.651,"WBTC":1.96487,"WMETIS":3.35579}},{"date":1753747200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":316.60783,"WBTC":1.81586,"WMETIS":3.09033}},{"date":1753833600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99844,"WETH":319.54136,"WBTC":1.78754,"WMETIS":3.03357}},{"date":1753920000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99822,"WETH":323.70162,"WMETIS":3.00245,"WBTC":1.76372}},{"date":1754006400,"tokens":{"M.USDT":4.43588,"M.USDC":2.9982,"WETH":312.64668,"WBTC":1.69227,"WMETIS":2.87064}},{"date":1754092800,"tokens":{"M.USDT":4.41429,"M.USDC":2.99799,"WETH":296.33129,"WBTC":1.60817,"WMETIS":2.74431}},{"date":1754179200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99793,"WETH":287.06919,"WBTC":1.54718,"WMETIS":2.63813}},{"date":1754265600,"tokens":{"M.USDT":4.4179,"M.USDC":2.99791,"WETH":298.97965,"WBTC":1.62853,"WMETIS":2.81571}},{"date":1754352000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":311.52372,"WBTC":1.65245,"WMETIS":2.84684}},{"date":1754438400,"tokens":{"M.USDT":4.43146,"M.USDC":2.99817,"WETH":301.92077,"WBTC":1.58095,"WMETIS":2.70953}},{"date":1754524800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99805,"WETH":310.78801,"WBTC":1.61864,"WMETIS":2.77177}},{"date":1754611200,"tokens":{"M.USDT":4.43588,"M.USDC":2.99791,"WETH":327.60034,"WBTC":1.70086,"WMETIS":2.91274}},{"date":1754697600,"tokens":{"M.USDT":4.41757,"M.USDC":2.99791,"WETH":338.45027,"WBTC":1.74315,"WMETIS":2.98048}},{"date":1754784000,"tokens":{"M.USDT":4.41615,"M.USDC":2.99773,"WETH":358.47623,"WBTC":2.06513,"WMETIS":3.48577}},{"date":1754870400,"tokens":{"WETH":357.33724,"M.USDC":2.99821,"WMETIS":3.48577,"WBTC":2.03236,"M.USDT":4.41601}},{"date":1754956800,"tokens":{"M.USDT":4.41732,"M.USDC":2.99821,"WETH":357.08667,"WBTC":1.85633,"WMETIS":3.17088}},{"date":1755043200,"tokens":{"M.USDT":4.41314,"M.USDC":2.99821,"WETH":390.82775,"WBTC":1.97814,"WMETIS":3.39973}},{"date":1755129600,"tokens":{"M.USDT":4.41652,"M.USDC":2.99822,"WETH":399.8418,"WBTC":2.00906,"WMETIS":3.44}},{"date":1755216000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99822,"WETH":384.30936,"WBTC":1.8207,"WMETIS":3.10863}},{"date":1755302400,"tokens":{"M.USDT":4.41232,"M.USDC":2.99821,"WETH":377.75974,"WBTC":1.79692,"WMETIS":3.12511}},{"date":1755388800,"tokens":{"M.USDT":4.43146,"M.USDC":2.9985,"WETH":373.45099,"WMETIS":3.22214,"WBTC":1.88177}},{"date":1755475200,"tokens":{"M.USDT":4.41773,"M.USDC":2.9982,"WETH":373.38687,"WBTC":1.90461,"WMETIS":3.24777}},{"date":1755561600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99822,"WETH":362.26443,"WMETIS":3.12328}},{"date":1755648000,"tokens":{"M.USDT":4.41428,"M.USDC":2.99821,"WETH":346.67462,"WBTC":1.75896,"WMETIS":3.01893}},{"date":1755734400,"tokens":{"M.USDT":4.40761,"M.USDC":2.99802,"WETH":363.71811,"WBTC":1.84932,"WMETIS":3.16905}},{"date":1755820800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99791,"WETH":358.71415,"WBTC":1.77633,"WMETIS":3.01527}},{"date":1755907200,"tokens":{"M.USDT":4.40939,"M.USDC":2.99811,"WETH":407.63923,"WBTC":1.99402,"WMETIS":3.43268}},{"date":1755993600,"tokens":{"M.USDC":2.99791,"M.USDT":4.42263,"WETH":400.60618,"WMETIS":3.1361,"WBTC":1.833}},{"date":1756080000,"tokens":{"M.USDT":4.42705,"M.USDC":2.9982,"WETH":403.1668,"WBTC":1.87945,"WMETIS":3.202}},{"date":1756166400,"tokens":{"M.USDT":4.41551,"M.USDC":2.99823,"WETH":372.61742,"WBTC":1.66094,"WMETIS":2.8212}},{"date":1756252800,"tokens":{"M.USDT":4.41465,"M.USDC":2.99822,"WETH":387.64702,"WBTC":1.72569,"WMETIS":2.95119}},{"date":1756339200,"tokens":{"M.USDT":4.42705,"M.USDC":2.99824,"WETH":381.17671,"WMETIS":2.92373}},{"date":1756425600,"tokens":{"M.USDT":4.40761,"M.USDC":2.99817,"WETH":378.43386,"WMETIS":3.07202}},{"date":1756512000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":362.9706,"WBTC":1.68575,"WMETIS":2.88711}},{"date":1756598400,"tokens":{"M.USDT":4.41793,"M.USDC":2.9982,"WETH":368.61493,"WMETIS":2.92922,"WBTC":1.71833}},{"date":1756684800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99823,"WETH":374.1327,"WMETIS":2.90725}},{"date":1756771200,"tokens":{"M.USDT":4.42705,"M.USDC":2.99847,"WETH":366.056,"WBTC":1.62896,"WMETIS":2.76994}},{"date":1756857600,"tokens":{"M.USDT":4.41285,"M.USDC":2.99802,"WETH":362.28046,"WBTC":1.66239,"WMETIS":2.8505}},{"date":1756944000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9982,"WETH":377.02573,"WMETIS":2.81388}},{"date":1757030400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99821,"WETH":365.82989,"WBTC":1.60211,"WMETIS":2.71685}},{"date":1757116800,"tokens":{"M.USDT":4.40977,"M.USDC":2.99791,"WETH":363.96532,"WMETIS":2.74065}},{"date":1757203200,"tokens":{"M.USDT":4.43146,"M.USDC":2.99809,"WETH":360.13916,"WMETIS":2.70037}},{"date":1757289600,"tokens":{"M.USDT":4.41702,"M.USDC":2.9982,"WETH":362.59009,"WMETIS":2.75347}},{"date":1757376000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9982,"WETH":363.74764,"WMETIS":2.76628}},{"date":1757462400,"tokens":{"M.USDT":4.41641,"M.USDC":2.99791,"WETH":361.48485,"WMETIS":2.83585}},{"date":1757548800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99804,"WETH":367.07687,"WMETIS":2.86697}},{"date":1757635200,"tokens":{"M.USDT":4.40538,"M.USDC":2.99797,"WMETIS":2.88345,"WETH":380.68737}},{"date":1757721600,"tokens":{"M.USDT":4.40928,"M.USDC":2.99795,"WETH":394.62101,"WBTC":1.72395,"WMETIS":2.9402}},{"date":1757808000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":394.39574,"WMETIS":2.98964}},{"date":1757894400,"tokens":{"M.USDT":4.41649,"M.USDC":2.99821,"WETH":390.61767,"WMETIS":2.87796}},{"date":1757980800,"tokens":{"M.USDT":4.43146,"M.USDC":2.9982,"WETH":381.78417,"WBTC":1.58324,"WMETIS":2.69122}},{"date":1758067200,"tokens":{"M.USDT":4.41426,"M.USDC":2.99809,"WETH":382.52578,"WBTC":10.81614,"WMETIS":2.81022}},{"date":1758153600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":387.81829,"WBTC":1.66857,"WMETIS":2.86697}},{"date":1758240000,"tokens":{"M.USDT":4.42705,"M.USDC":2.9979,"WETH":388.2587,"WBTC":1.82711,"WMETIS":3.12694}},{"date":1758326400,"tokens":{"M.USDT":4.43588,"M.USDC":2.99792,"WETH":376.58785,"WBTC":1.62127,"WMETIS":2.7553}},{"date":1758412800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99762,"WETH":378.82449,"WBTC":1.62817,"WMETIS":2.77177}},{"date":1758499200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":369.36328,"WBTC":10.64299,"WMETIS":2.67657}},{"date":1758585600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99763,"WETH":352.83613,"WBTC":1.43313,"WMETIS":2.44407}},{"date":1758672000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99791,"WETH":352.68848,"WBTC":10.38128,"WMETIS":2.42942}},{"date":1758758400,"tokens":{"M.USDT":4.41617,"M.USDC":2.99791,"WETH":349.97347,"WBTC":1.43732,"WMETIS":2.44407}},{"date":1758844800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99762,"WETH":327.56912,"WBTC":1.35158,"WMETIS":2.29944}},{"date":1758931200,"tokens":{"M.USDT":4.43588,"M.USDC":2.99779,"WETH":340.0727,"WBTC":1.3964,"WMETIS":2.38915}},{"date":1759017600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99778,"WETH":337.67407,"WBTC":1.41532,"WMETIS":2.41111}},{"date":1759104000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99761,"WETH":348.51134,"WMETIS":2.45688}},{"date":1759190400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99791,"WETH":355.30056,"WBTC":1.42599,"WMETIS":2.44224}},{"date":1759276800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99764,"WETH":346.61471,"WBTC":1.37938,"WMETIS":2.35436}},{"date":1759363200,"tokens":{"M.USDT":4.41463,"M.USDC":2.99807,"WETH":368.95578,"WMETIS":2.50448,"WBTC":1.4676}},{"date":1759449600,"tokens":{"M.USDT":4.42116,"M.USDC":2.99821,"WETH":370.79757,"WBTC":1.49648,"WMETIS":2.57039}},{"date":1759536000,"tokens":{"M.USDT":4.42381,"M.USDC":2.99821,"WETH":378.60897,"WBTC":1.48373,"WMETIS":2.60006}},{"date":1759622400,"tokens":{"M.USDC":2.9982,"WETH":378.59467,"M.USDT":4.40953,"WMETIS":2.53619}},{"date":1759708800,"tokens":{"M.USDT":4.42708,"M.USDC":2.99818,"WETH":381.52001,"WBTC":1.45862,"WMETIS":2.48994}},{"date":1759795200,"tokens":{"M.USDT":4.42199,"M.USDC":2.99717,"WETH":394.48859,"WBTC":1.52278,"WMETIS":2.61449}},{"date":1759881600,"tokens":{"M.USDT":4.4211,"M.USDC":2.99792,"WETH":377.32843,"WBTC":1.37317,"WMETIS":2.34322}},{"date":1759968000,"tokens":{"M.USDT":4.41743,"M.USDC":2.99619,"WETH":373.91573,"WBTC":1.41887,"WMETIS":2.39783}},{"date":1760054400,"tokens":{"M.USDT":4.41958,"M.USDC":3.00307,"WETH":368.99245,"WBTC":1.39687,"WMETIS":2.40863}},{"date":1760140800,"tokens":{"M.USDT":1.74137,"M.USDC":2.99798,"WETH":325.15862,"WBTC":0.97741,"WMETIS":1.72852}},{"date":1760227200,"tokens":{"M.USDT":1.73555,"M.USDC":2.99822,"WETH":315.59388,"WBTC":0.97942,"WMETIS":1.79302}},{"date":1760313600,"tokens":{"M.USDT":1.74086,"M.USDC":3.00265,"WETH":350.51826,"WBTC":1.13281,"WMETIS":2.03375}},{"date":1760400000,"tokens":{"M.USDT":1.73614,"M.USDC":2.99849,"WETH":356.71294,"WBTC":1.2053,"WMETIS":2.16419}},{"date":1760486400,"tokens":{"M.USDT":1.73863,"M.USDC":2.99821,"WETH":349.46245,"WBTC":1.11393,"WMETIS":2.0039}},{"date":1760572800,"tokens":{"M.USDT":1.73419,"M.USDC":2.9985,"WETH":339.70914,"WBTC":1.04358,"WMETIS":1.87142}},{"date":1760659200,"tokens":{"M.USDT":1.73917,"M.USDC":2.98859,"WETH":330.28238,"WBTC":1.02253,"WMETIS":1.81539}},{"date":1760745600,"tokens":{"M.USDT":1.74143,"M.USDC":2.9985,"WETH":323.84724,"WBTC":0.98775,"WMETIS":1.76974}},{"date":1760832000,"tokens":{"M.USDT":1.74113,"M.USDC":2.99446,"WETH":327.57351,"WMETIS":1.77523,"WBTC":1.00551}},{"date":1760918400,"tokens":{"M.USDT":1.7412,"M.USDC":2.9914,"WETH":337.6713,"WBTC":1.083,"WMETIS":1.9364}},{"date":1761004800,"tokens":{"M.USDT":1.73712,"M.USDC":2.99574,"WETH":332.46666,"WBTC":1.07859,"WMETIS":1.92596}},{"date":1761091200,"tokens":{"M.USDT":1.74051,"M.USDC":3.00001,"WETH":326.57939,"WBTC":1.03154,"WMETIS":1.84321}},{"date":1761177600,"tokens":{"M.USDT":1.73395,"M.USDC":3.00073,"WETH":315.01596,"WBTC":0.98898,"WMETIS":1.77103}},{"date":1761264000,"tokens":{"M.USDT":1.73829,"M.USDC":2.99452,"WETH":328.16396,"WBTC":1.082,"WMETIS":1.9336}},{"date":1761350400,"tokens":{"M.USDT":1.73888,"M.USDC":3.00501,"WETH":331.27982,"WBTC":1.07485,"WMETIS":1.96678}},{"date":1761436800,"tokens":{"M.USDT":1.73355,"M.USDC":2.99166,"WETH":332.44251,"WMETIS":1.96715}},{"date":1761523200,"tokens":{"M.USDT":1.73997,"M.USDC":3.001,"WETH":350.35955,"WBTC":1.09712,"WMETIS":1.99981}},{"date":1761609600,"tokens":{"M.USDT":1.73971,"M.USDC":2.9989,"WETH":345.79136,"WMETIS":1.95473}},{"date":1761696000,"tokens":{"M.USDT":1.73875,"M.USDC":2.9985,"WETH":336.02448,"WBTC":1.06425,"WMETIS":1.90912}},{"date":1761782400,"tokens":{"M.USDT":1.73838,"M.USDC":2.9985,"WETH":328.11445,"WBTC":1.07454,"WMETIS":1.92341}},{"date":1761868800,"tokens":{"M.USDT":1.73541,"M.USDC":2.99793,"WETH":322.50708,"WBTC":0.976,"WMETIS":1.74859}},{"date":1761955200,"tokens":{"M.USDT":1.73527,"M.USDC":3.00215,"WETH":324.52826,"WBTC":0.96551,"WMETIS":1.73843}},{"date":1762041600,"tokens":{"M.USDT":1.73637,"M.USDC":2.9979,"WETH":325.32384,"WBTC":1.01136,"WMETIS":1.80182}},{"date":1762128000,"tokens":{"M.USDT":1.73697,"M.USDC":2.9976,"WETH":316.80752,"WBTC":1.01737,"WMETIS":1.80814}},{"date":1762214400,"tokens":{"M.USDT":1.74068,"M.USDC":2.9982,"WETH":303.94585,"WBTC":0.91968,"WMETIS":1.62046}},{"date":1762300800,"tokens":{"USDT":1.74105,"USDC":2.99817,"WETH":278.72568,"WBTC":0.8317,"WMETIS":1.50278}},{"date":1762387200,"tokens":{"M.USDT":1.7378,"M.USDC":2.99684,"WETH":288.29177,"WBTC":0.86248,"WMETIS":1.5577}},{"date":1762473600,"tokens":{"USDT":1.73965,"USDC":2.98486,"WETH":276.03042,"WBTC":1.03122,"WMETIS":1.85487}},{"date":1762560000,"tokens":{"USDT":1.73666,"USDC":2.99888,"WETH":290.39344,"WBTC":1.14708,"WMETIS":2.04787}},{"date":1762646400,"tokens":{"USDT":1.73745,"USDC":2.99807,"WETH":285.33911,"WBTC":1.04888,"WMETIS":1.85222}},{"date":1762732800,"tokens":{"USDT":1.73973,"USDC":2.99804,"WETH":306.24983,"WBTC":1.14058,"WMETIS":2.04907}},{"date":1762819200,"tokens":{"USDT":1.74472,"USDC":2.99821,"WETH":301.79188,"WBTC":1.08497,"WMETIS":1.93449}},{"date":1762905600,"tokens":{"USDT":1.74381,"USDC":2.99815,"WETH":289.10537,"WBTC":1.03046,"WMETIS":1.85371}},{"date":1762992000,"tokens":{"USDT":1.73587,"USDC":2.99792,"WETH":289.32164,"WBTC":1.0247,"WMETIS":1.82851}},{"date":1763078400,"tokens":{"USDT":1.74079,"USDC":3.00016,"WETH":270.62055,"WBTC":1.00531,"WMETIS":1.7985}},{"date":1763164800,"tokens":{"USDT":1.7365,"USDC":2.99655,"WETH":267.87719,"WBTC":0.97404,"WMETIS":1.73774}},{"date":1763251200,"tokens":{"USDT":1.74233,"USDC":2.99799,"WETH":266.40175,"WBTC":0.9719,"WMETIS":1.74749}},{"date":1763337600,"tokens":{"USDT":1.73564,"USDC":2.99801,"WETH":263.67681,"WBTC":0.95777,"WMETIS":1.70687}},{"date":1763424000,"tokens":{"USDC":2.99552,"WMETIS":1.57488,"USDT":1.73441,"WBTC":0.86946,"WETH":254.91489}},{"date":1763510400,"tokens":{"USDT":1.73336,"USDC":2.99816,"WETH":262.62871,"WMETIS":1.59871,"WBTC":0.90615}},{"date":1763596800,"tokens":{"USDT":1.7392,"USDC":2.9979,"WETH":256.15886,"WBTC":0.89085,"WMETIS":1.59984}},{"date":1763683200,"tokens":{"WETH":239.19643,"WMETIS":1.51491,"USDC":3.00514,"USDT":1.72762,"WBTC":0.84509}},{"date":1763769600,"tokens":{"USDT":1.73796,"WMETIS":1.38691,"WETH":233.0057,"WBTC":0.77826,"USDC":2.99778}},{"date":1763856000,"tokens":{"USDT":1.73456,"USDC":2.99624,"WETH":235.79959,"WBTC":0.76902,"WMETIS":1.38534}},{"date":1763942400,"tokens":{"USDT":1.73475,"USDC":2.99791,"WETH":239.71633,"WBTC":0.78492,"WMETIS":1.38842}},{"date":1764028800,"tokens":{"USDT":1.73886,"USDC":2.99779,"WETH":247.6134,"WMETIS":1.42104}},{"date":1764115200,"tokens":{"USDT":1.73955,"USDC":2.99764,"WETH":248.13307,"WMETIS":1.41235}},{"date":1764201600,"tokens":{"WETH":253.92426,"USDT":1.74005,"WMETIS":1.44528,"USDC":2.99813}},{"date":1764288000,"tokens":{"USDT":1.7389,"USDC":2.9979,"WETH":253.79259,"WBTC":0.84225,"WMETIS":1.50407}},{"date":1764374400,"tokens":{"USDT":1.73793,"USDC":2.99791,"WETH":256.27422,"WBTC":0.83208,"WMETIS":1.46483}},{"date":1764460800,"tokens":{"USDC":2.99806,"USDT":1.7382,"WETH":254.32244,"WMETIS":1.44644}},{"date":1764547200,"tokens":{"USDT":1.73675,"USDC":3.00576,"WETH":253.54648,"WBTC":0.79754,"WMETIS":1.42443}},{"date":1764633600,"tokens":{"USDT":1.73741,"USDC":2.99819,"WETH":236.57494,"WBTC":0.72705,"WMETIS":1.30189}},{"date":1764720000,"tokens":{"USDT":1.7379,"USDC":2.9999,"WETH":254.83275,"WBTC":0.74043,"WMETIS":1.32463}},{"date":1764806400,"tokens":{"USDT":1.74144,"USDC":2.99825,"WETH":264.29933,"WBTC":0.81514,"WMETIS":1.45975}},{"date":1764892800,"tokens":{"USDT":1.73616,"USDC":2.99792,"WETH":267.95412,"WMETIS":1.3521,"WBTC":0.76253}},{"date":1764979200,"tokens":{"WETH":255.05449,"WMETIS":1.26457,"USDC":2.99791,"USDT":1.73827,"WBTC":0.71228}},{"date":1765065600,"tokens":{"USDT":1.73886,"USDC":2.99804,"WETH":256.91641,"WBTC":0.69823,"WMETIS":1.24512}},{"date":1765152000,"tokens":{"USDT":1.73867,"USDC":3.00079,"WETH":261.98193,"WBTC":0.69747,"WMETIS":1.24262}},{"date":1765238400,"tokens":{"USDT":1.73632,"USDC":2.99818,"WETH":263.18112,"WBTC":0.6946,"WMETIS":1.22825}},{"date":1765324800,"tokens":{"USDT":1.73622,"USDC":2.99845,"WETH":278.64285,"WBTC":0.7141,"WMETIS":1.27012}},{"date":1765411200,"tokens":{"USDT":1.73909,"USDC":2.99807,"WETH":275.03924,"WBTC":0.71831,"WMETIS":1.24296}},{"date":1765497600,"tokens":{"USDT":1.73346,"USDC":2.99799,"WETH":272.93794,"WBTC":0.66623,"WMETIS":1.2024}},{"date":1765584000,"tokens":{"USDT":1.73448,"USDC":2.9982,"WETH":260.60305,"WBTC":0.67386,"WMETIS":1.19417}},{"date":1765670400,"tokens":{"USDT":1.7363,"USDC":2.99794,"WETH":260.01406,"WBTC":0.68037,"WMETIS":1.19824}},{"date":1765756800,"tokens":{"WMETIS":1.14352,"USDC":2.99819,"WBTC":0.63365,"WETH":263.68959,"USDT":1.74188}},{"date":1765843200,"tokens":{"USDC":2.9982,"WBTC":0.60261,"USDT":1.73843,"WMETIS":1.07537,"WETH":249.99006}},{"date":1765929600,"tokens":{"USDT":1.73877,"USDC":3.00127,"WETH":249.18061,"WBTC":0.63031,"WMETIS":1.10383}},{"date":1766016000,"tokens":{"USDT":1.73871,"USDC":2.99822,"WETH":237.53421,"WBTC":0.57804,"WMETIS":1.02627}},{"date":1766102400,"tokens":{"USDT":1.73769,"USDC":2.99816,"WETH":238.1468,"WBTC":0.55111,"WMETIS":0.97865}},{"date":1766188800,"tokens":{"USDT":1.74034,"USDC":2.99866,"WETH":251.44341,"WBTC":0.60369,"WMETIS":1.07449}},{"date":1766275200,"tokens":{"USDT":1.73745,"USDC":2.99842,"WETH":250.87285,"WBTC":0.59441,"WMETIS":1.06601}},{"date":1766361600,"tokens":{"USDT":1.73959,"USDC":2.99821,"WETH":253.24152,"WBTC":0.57436,"WMETIS":1.02527}},{"date":1766448000,"tokens":{"USDC":2.99767,"WMETIS":1.04748,"USDT":1.74283,"WETH":254.39333}},{"date":1766534400,"tokens":{"USDT":1.73847,"USDC":2.99791,"WETH":250.09779,"WMETIS":1.03849}},{"date":1766620800,"tokens":{"USDT":1.73715,"USDC":2.99765,"WETH":249.01044,"WBTC":0.675,"WMETIS":1.19261}},{"date":1766707200,"tokens":{"USDT":1.73639,"USDC":2.99796,"WETH":245.78816,"WBTC":0.62576,"WMETIS":1.15623}},{"date":1766793600,"tokens":{"USDT":1.73937,"USDC":2.99777,"WETH":248.49033,"WBTC":0.66001,"WMETIS":1.1709}},{"date":1766880000,"tokens":{"USDT":1.73171,"USDC":3.00362,"WETH":249.54948,"WBTC":0.6418,"WMETIS":1.14464}},{"date":1766966400,"tokens":{"USDT":1.73497,"USDC":2.99786,"WETH":252.58204,"WBTC":0.58604,"WMETIS":1.04584}},{"date":1767052800,"tokens":{"WBTC":0.57551,"WMETIS":1.00606,"WETH":247.87574,"USDC":2.99767,"USDT":1.73975}},{"date":1767139200,"tokens":{"USDT":1.73601,"USDC":2.99832,"WETH":251.28941,"WMETIS":0.9796}},{"date":1767225600,"tokens":{"USDT":1.73773,"USDC":2.99758,"WETH":252.37315,"WMETIS":0.97789}},{"date":1767312000,"tokens":{"USDT":1.73465,"USDC":2.9977,"WETH":254.16957,"WMETIS":0.98691}},{"date":1767398400,"tokens":{"USDT":1.74083,"USDC":3.00751,"WETH":263.66632,"WMETIS":1.02056}},{"date":1767484800,"tokens":{"USDT":1.73133,"USDC":2.99797,"WETH":266.13358,"WMETIS":1.01065}},{"date":1767571200,"tokens":{"USDT":1.74238,"USDC":2.9982,"WETH":266.95158,"WMETIS":1.03215}},{"date":1767657600,"tokens":{"USDT":1.73922,"USDC":2.99769,"WETH":272.58582,"WMETIS":1.05986}},{"date":1767744000,"tokens":{"USDT":1.73325,"USDC":3.00132,"WETH":277.68911,"WBTC":0.59721,"WMETIS":1.07499}},{"date":1767830400,"tokens":{"USDT":1.73346,"USDC":2.9979,"WETH":268.18159,"WBTC":0.59762,"WMETIS":1.03697}},{"date":1767916800,"tokens":{"USDT":1.73757,"USDC":2.99859,"WETH":263.10119,"WBTC":0.55245,"WMETIS":0.99435}},{"date":1768003200,"tokens":{"USDT":1.73883,"USDC":2.99764,"WETH":261.73204,"WBTC":0.53622,"WMETIS":0.95965}},{"date":1768089600,"tokens":{"USDT":1.7351,"USDC":2.99766,"WETH":261.56823,"WMETIS":0.96659}},{"date":1768176000,"tokens":{"USDT":1.73827,"USDC":2.9927,"WETH":262.96702,"WMETIS":0.97877}},{"date":1768262400,"tokens":{"USDT":1.73631,"USDC":2.99784,"WETH":261.7279,"WMETIS":0.99736}},{"date":1768348800,"tokens":{"USDT":1.7373,"USDC":2.99765,"WETH":281.54058,"WMETIS":1.03648}},{"date":1768435200,"tokens":{"USDT":1.7371,"USDC":2.9979,"WETH":281.03771,"WBTC":0.65176,"WMETIS":1.17622}},{"date":1768521600,"tokens":{"USDT":1.73867,"USDC":2.99777,"WETH":279.53698,"WBTC":0.6071,"WMETIS":1.08419}},{"date":1768608000,"tokens":{"USDT":1.74316,"USDC":2.99808,"WETH":278.51222,"WBTC":0.61253,"WMETIS":1.10055}},{"date":1768694400,"tokens":{"USDT":1.73787,"USDC":2.99771,"WETH":278.54975,"WMETIS":1.1396}},{"date":1768780800,"tokens":{"USDT":1.73659,"USDC":3.07757,"WETH":274.29524,"WMETIS":1.01932}},{"date":1768867200,"tokens":{"USDT":1.73382,"USDC":2.9977,"WETH":270.85512,"WBTC":0.57036,"WMETIS":0.9926}},{"date":1768953600,"tokens":{"USDT":1.74345,"USDC":2.99813,"WETH":249.03013,"WMETIS":0.92844}},{"date":1769040000,"tokens":{"USDT":1.73361,"USDC":2.99817,"WETH":253.97453,"WMETIS":0.92719,"WBTC":0.52255}},{"date":1769126400,"tokens":{"USDT":1.73642,"USDC":2.9979,"WETH":249.10298,"WBTC":0.52255,"WMETIS":0.90268}},{"date":1769212800,"tokens":{"USDT":1.74247,"USDC":2.99781,"WETH":250.05184,"WMETIS":0.90275}},{"date":1769299200,"tokens":{"USDT":1.73782,"USDC":2.99782,"WETH":250.27036,"WMETIS":0.92491}},{"date":1769385600,"tokens":{"USDT":1.73638,"USDC":2.99767,"WETH":239.94908,"WMETIS":0.88405}},{"date":1769472000,"tokens":{"USDT":1.73657,"USDC":2.99772,"WETH":247.55854,"WMETIS":0.91393}},{"date":1769558400,"tokens":{"WETH":254.90993,"WMETIS":0.91357,"USDC":2.99813,"USDT":1.73956}},{"date":1769644800,"tokens":{"USDT":1.73795,"USDC":2.99771,"WETH":256.1581,"WBTC":0.59188,"WMETIS":1.02472}},{"date":1769731200,"tokens":{"USDT":1.72014,"USDC":2.99907,"WETH":232.32977,"WBTC":0.5199,"WMETIS":0.92624}},{"date":1769817600,"tokens":{"USDT":1.73951,"USDC":2.9976,"WETH":229.29554,"WBTC":0.49916,"WMETIS":0.8963}},{"date":1769904000,"tokens":{"USDT":1.73824,"USDC":2.99761,"WETH":206.52092,"WBTC":0.44035,"WMETIS":0.78419}},{"date":1769990400,"tokens":{"USDT":1.73887,"USDC":2.99365,"WETH":192.64624,"WBTC":0.41816,"WMETIS":0.74964}},{"date":1770076800,"tokens":{"USDT":1.73539,"USDC":2.99805,"WETH":198.71866,"WMETIS":0.74178}},{"date":1770163200,"tokens":{"USDT":1.7363,"USDC":2.99339,"WETH":193.00977,"WBTC":0.4127,"WMETIS":0.73763}},{"date":1770249600,"tokens":{"USDT":1.73214,"USDC":2.99672,"WETH":182.12451,"WBTC":0.41963,"WMETIS":0.74473}},{"date":1770336000,"tokens":{"USDT":1.73877,"USDC":2.98592,"WETH":159.24936,"WBTC":0.34559,"WMETIS":0.62433}},{"date":1770422400,"tokens":{"USDT":1.73144,"USDC":2.9982,"WETH":171.83558,"WBTC":0.41908,"WMETIS":0.72706}},{"date":1770508800,"tokens":{"USDT":1.73653,"USDC":2.99616,"WETH":174.13663,"WBTC":0.4109,"WMETIS":0.72508}},{"date":1770595200,"tokens":{"USDT":1.7343,"USDC":2.99833,"WETH":175.99772,"WBTC":0.4109,"WMETIS":0.71137}},{"date":1770681600,"tokens":{"USDT":1.73555,"USDC":2.99485,"WETH":178.71031,"WBTC":0.40793,"WMETIS":0.72464}},{"date":1770768000,"tokens":{"USDT":1.73835,"USDC":2.99854,"WETH":170.44126,"WBTC":0.40784,"WMETIS":0.70755}},{"date":1770854400,"tokens":{"USDT":1.73852,"USDC":2.99777,"WETH":165.66629,"WMETIS":0.70161}},{"date":1770940800,"tokens":{"USDT":1.73677,"USDC":2.99848,"WETH":164.62625,"WMETIS":0.67759}},{"date":1771027200,"tokens":{"USDT":1.7408,"USDC":2.99865,"WETH":173.7858,"WBTC":0.40057,"WMETIS":0.71462}},{"date":1771113600,"tokens":{"WETH":174.3865,"USDC":2.99847,"USDT":1.74014,"WMETIS":0.71464,"WBTC":0.39269}},{"date":1771200000,"tokens":{"WBTC":0.39628,"WETH":165.12442,"WMETIS":0.70649,"USDC":2.99746,"USDT":1.73771}},{"date":1771286400,"tokens":{"USDT":1.73771,"USDC":2.9988,"WETH":169.07261,"WMETIS":0.71389}},{"date":1771372800,"tokens":{"USDT":1.7408,"USDC":2.99754,"WETH":167.41846,"WMETIS":0.70325}},{"date":1771459200,"tokens":{"USDT":1.73687,"USDC":2.99848,"WETH":165.73271,"WMETIS":0.68905}},{"date":1771545600,"tokens":{"USDT":1.7393,"USDC":2.99636,"WETH":164.79758,"WMETIS":0.69342}},{"date":1771632000,"tokens":{"USDT":1.73807,"USDC":3.00486,"WETH":165.88588,"WMETIS":0.70424}},{"date":1771718400,"tokens":{"USDT":1.73975,"USDC":2.9988,"WETH":165.35596,"WMETIS":0.71345}},{"date":1771804800,"tokens":{"USDT":1.7323,"USDC":2.99735,"WETH":158.41276,"WBTC":0.38166,"WMETIS":0.67737}},{"date":1771891200,"tokens":{"USDT":1.73858,"USDC":2.99806,"WETH":156.81234,"WBTC":0.35687,"WMETIS":0.63435}},{"date":1771977600,"tokens":{"USDT":1.74669,"USDC":2.99859,"WETH":156.39406,"WBTC":0.3429,"WMETIS":0.61154}},{"date":1772064000,"tokens":{"USDT":1.73616,"USDC":2.99832,"WETH":173.1448,"WMETIS":0.66486,"WBTC":0.37075}},{"date":1772150400,"tokens":{"USDT":1.74048,"USDC":2.99869,"WETH":170.58016,"WBTC":0.35378,"WMETIS":0.63036}},{"date":1772236800,"tokens":{"USDT":1.7409,"USDC":2.99852,"WETH":163.15018,"WBTC":0.35139,"WMETIS":0.62864}},{"date":1772323200,"tokens":{"USDT":1.73601,"USDC":2.99912,"WETH":171.94034,"WMETIS":0.61583}},{"date":1772409600,"tokens":{"USDT":1.73922,"USDC":2.99196,"WETH":164.59022,"WBTC":0.3418,"WMETIS":0.59889}},{"date":1772496000,"tokens":{"USDT":1.74086,"USDC":2.99955,"WETH":171.44403,"WMETIS":0.61305}},{"date":1772582400,"tokens":{"USDT":1.73831,"USDC":3.00785,"WETH":166.99456,"WBTC":0.35437,"WMETIS":0.62619}},{"date":1772668800,"tokens":{"USDT":1.73638,"USDC":3.00016,"WETH":180.70218,"WMETIS":0.66932,"WBTC":0.37261}},{"date":1772755200,"tokens":{"USDT":1.73157,"USDC":2.99866,"WETH":176.27984,"WMETIS":0.63627,"WBTC":0.37407}},{"date":1772841600,"tokens":{"USDT":1.74563,"USDC":3.00271,"WETH":168.35511,"WMETIS":0.63915,"WBTC":0.36192}},{"date":1772928000,"tokens":{"USDT":1.7405,"USDC":2.9985,"WETH":166.86234,"WMETIS":0.62341}},{"date":1773014400,"tokens":{"USDT":1.73433,"USDC":2.99807,"WETH":166.20824,"WMETIS":0.61025}},{"date":1773100800,"tokens":{"USDT":1.7398,"USDC":2.99097,"WETH":173.22009,"WMETIS":0.61764}},{"date":1773187200,"tokens":{"USDT":1.73819,"USDC":2.99883,"WETH":173.14758,"WMETIS":0.61848}},{"date":1773273600,"tokens":{"USDT":1.7386,"USDC":2.99875,"WETH":174.38418,"WMETIS":0.62798}},{"date":1773360000,"tokens":{"USDT":1.73965,"USDC":2.9983,"WETH":175.71205,"WMETIS":0.62022}},{"date":1773446400,"tokens":{"USDT":1.74244,"USDC":2.99861,"WETH":176.34182,"WMETIS":0.62882}},{"date":1773532800,"tokens":{"WMETIS":0.62175,"USDT":1.72963,"USDC":2.99879,"WETH":177.39311}},{"date":1773619200,"tokens":{"USDT":1.73777,"USDC":2.9985,"WETH":185.14642,"WMETIS":0.63036}},{"date":1773705600,"tokens":{"USDT":1.75112,"USDC":2.99908,"WETH":198.27116,"WMETIS":0.65019}},{"date":1773792000,"tokens":{"USDT":1.7359,"USDC":2.99739,"WETH":196.79896,"WMETIS":0.65443}},{"date":1773878400,"tokens":{"USDT":1.73726,"USDC":2.99852,"WETH":185.96812,"WMETIS":0.62482}},{"date":1773964800,"tokens":{"USDT":1.73404,"USDC":2.99823,"WETH":181.02605,"WMETIS":0.6113}},{"date":1774051200,"tokens":{"USDT":1.74032,"USDC":2.99861,"WETH":181.76918,"WMETIS":0.61475}},{"date":1774137600,"tokens":{"USDT":1.73897,"USDC":2.99848,"WETH":176.69121,"WMETIS":0.59139}},{"date":1774224000,"tokens":{"USDT":1.73863,"USDC":2.99732,"WETH":173.23495,"WMETIS":0.5777}},{"date":1774310400,"tokens":{"USDT":1.73577,"USDC":2.99852,"WETH":179.9916,"WBTC":0.33812,"WMETIS":0.60203}},{"date":1774396800,"tokens":{"USDT":1.7365,"USDC":2.9983,"WETH":182.22535,"WBTC":0.33485,"WMETIS":0.59333}},{"date":1774483200,"tokens":{"USDT":1.73361,"USDC":2.99942,"WETH":182.12416,"WMETIS":0.61161}},{"date":1774569600,"tokens":{"USDT":1.73095,"USDC":2.99821,"WETH":173.80995,"WMETIS":0.58367}},{"date":1774656000,"tokens":{"USDT":1.73375,"USDC":2.998,"WETH":167.7618,"WBTC":0.30691,"WMETIS":0.55198}},{"date":1774742400,"tokens":{"USDT":1.73451,"USDC":2.99806,"WETH":168.95642,"WMETIS":0.54036}},{"date":1774828800,"tokens":{"USDT":1.73832,"USDC":2.99824,"WETH":171.24479,"WMETIS":0.53922}},{"date":1774915200,"tokens":{"USDT":1.73692,"USDC":2.99773,"WETH":172.0397,"WBTC":0.30626,"WMETIS":0.54531}},{"date":1775001600,"tokens":{"USDC":2.99796,"WMETIS":0.55331,"USDT":1.73221,"WETH":176.56718}},{"date":1775088000,"tokens":{"USDT":1.73316,"USDC":3.02016,"WETH":177.76018,"WMETIS":0.56117}},{"date":1775174400,"tokens":{"USDT":1.73893,"USDC":2.99673,"WETH":173.56553,"WMETIS":0.53898}},{"date":1775260800,"tokens":{"USDT":1.73873,"USDC":2.99856,"WETH":173.48561,"WMETIS":0.55039}},{"date":1775347200,"tokens":{"USDT":1.73774,"USDC":2.9985,"WETH":174.26154,"WMETIS":0.54081}},{"date":1775433600,"tokens":{"USDT":1.73664,"WETH":176.79107,"USDC":2.99835,"WMETIS":0.54533}},{"date":1775520000,"tokens":{"USDT":1.73495,"USDC":2.99987,"WETH":179.00421,"WMETIS":0.56029}},{"date":1775606400,"tokens":{"USDT":1.74029,"USDC":3.00301,"WETH":189.94908,"WBTC":0.33025,"WMETIS":0.5839}},{"date":1775692800,"tokens":{"USDT":1.74241,"USDC":2.9983,"WETH":184.96393,"WBTC":0.3203,"WMETIS":0.56315}},{"date":1775779200,"tokens":{"USDT":1.73972,"USDC":2.99857,"WETH":185.35401,"WMETIS":0.57095}},{"date":1775865600,"tokens":{"USDT":1.73321,"USDC":2.99841,"WETH":189.34928,"WMETIS":0.61092}},{"date":1775952000,"tokens":{"USDT":1.73711,"USDC":2.99831,"WETH":193.69542,"WMETIS":0.59958}},{"date":1776038400,"tokens":{"USDT":1.7446,"USDC":2.99822,"WETH":186.38081,"WMETIS":0.57755}},{"date":1776124800,"tokens":{"USDT":1.7411,"USDC":2.99822,"WETH":199.61483,"WMETIS":0.59474}},{"date":1776211200,"tokens":{"USDT":1.73642,"USDC":2.99811,"WETH":196.8696,"WMETIS":0.58858}},{"date":1776297600,"tokens":{"USDT":1.74243,"USDC":2.99798,"WETH":197.63518,"WMETIS":0.59987}},{"date":1776384000,"tokens":{"USDT":1.73832,"USDC":2.9985,"WETH":197.37537,"WMETIS":0.64166}},{"date":1776470400,"tokens":{"USDT":1.74398,"USDC":2.99797,"WETH":203.4622,"WBTC":0.43397,"WMETIS":0.78488}},{"date":1776556800,"tokens":{"USDT":1.73719,"USDC":2.99791,"WETH":199.18798,"WBTC":0.38369,"WMETIS":0.70616}},{"date":1776643200,"tokens":{"USDT":1.72438,"USDC":2.99545,"WETH":193.12986,"WBTC":0.38084,"WMETIS":0.67918}},{"date":1776729600,"tokens":{"USDT":1.73281,"USDC":2.99845,"WETH":196.87857,"WBTC":0.39897,"WMETIS":0.73036}},{"date":1776816000,"tokens":{"USDT":1.74514,"USDC":2.99807,"WETH":196.99583,"WMETIS":0.69421}},{"date":1776902400,"tokens":{"USDT":1.73995,"USDC":2.99819,"WETH":200.86541,"WMETIS":0.67605}},{"date":1776988800,"tokens":{"USDT":1.74455,"USDC":2.99842,"WETH":197.03869,"WBTC":0.39871,"WMETIS":0.71357}},{"date":1777075200,"tokens":{"USDT":1.74316,"USDC":2.9982,"WETH":196.19666,"WMETIS":0.69279,"WBTC":0.39211}},{"date":1777161600,"tokens":{"USDT":1.73783,"USDC":2.99792,"WETH":197.70186,"WMETIS":0.68309}},{"date":1777248000,"tokens":{"USDT":1.74439,"USDC":2.9982,"WETH":199.97669,"WMETIS":0.68944}},{"date":1777334400,"tokens":{"USDT":1.73501,"USDC":2.99842,"WETH":194.69559,"WMETIS":0.69061}},{"date":1777420800,"tokens":{"USDT":1.73774,"USDC":2.99848,"WETH":194.97275,"WMETIS":0.68817}},{"date":1777507200,"tokens":{"USDT":1.73838,"USDC":2.99819,"WETH":4.62192,"WMETIS":0.66909}},{"date":1777593600,"tokens":{"USDT":1.74268,"USDC":2.9979,"WETH":4.67689,"WMETIS":0.65199}},{"date":1777680000,"tokens":{"USDT":1.73996,"USDC":2.99822,"WETH":4.70381,"WMETIS":0.65168}},{"date":1777766400,"tokens":{"USDT":1.73923,"USDC":2.99841,"WETH":4.73302,"WMETIS":0.66114}},{"date":1777852800,"tokens":{"USDT":1.74189,"USDC":2.99776,"WETH":4.86414,"WMETIS":0.68066}},{"date":1777939200,"tokens":{"USDT":1.73803,"USDC":2.99827,"WETH":4.83086,"WMETIS":0.69825}},{"date":1778025600,"tokens":{"USDT":1.74072,"USDC":2.9982,"WETH":4.84274,"WMETIS":0.70492}},{"date":1778112000,"tokens":{"USDT":1.72717,"USDC":2.99848,"WETH":4.75927,"WBTC":0.39678,"WMETIS":0.70503}},{"date":1778198400,"tokens":{"USDT":1.73818,"USDC":2.99844,"WETH":4.68409,"WBTC":0.41074,"WMETIS":0.73938}},{"date":1778284800,"tokens":{"USDT":1.74881,"USDC":2.99849,"WETH":4.70609,"WMETIS":0.77117}},{"date":1778371200,"tokens":{"USDT":1.73532,"USDC":2.99662,"WETH":4.7384,"WMETIS":0.77783}},{"date":1778457600,"tokens":{"USDT":1.74799,"USDC":2.9982,"WETH":4.85487,"WMETIS":0.76207}},{"date":1778544000,"tokens":{"USDT":1.74097,"USDC":2.99819,"WETH":4.74303,"WBTC":0.43921,"WMETIS":0.78279}},{"date":1778630400,"tokens":{"USDT":1.74096,"USDC":2.99791,"WETH":4.68022,"WBTC":0.42557,"WMETIS":0.75216}},{"date":1778716800,"tokens":{"USDT":1.75097,"USDC":2.9982,"WETH":4.61915,"WBTC":0.40893,"WMETIS":0.73123}},{"date":1778803200,"tokens":{"USDT":1.73801,"USDC":2.9979,"WETH":4.64293,"WMETIS":0.75788}},{"date":1778889600,"tokens":{"USDT":1.72751,"USDC":2.99824,"WETH":4.5237,"WBTC":0.39316,"WMETIS":0.702}},{"date":1778976000,"tokens":{"USDT":1.73606,"USDC":2.99817,"WETH":4.48331,"WBTC":0.38006,"WMETIS":0.67587}},{"date":1779062400,"tokens":{"USDT":1.73383,"USDC":2.9982,"WMETIS":0.67707,"WETH":4.3339}},{"date":1779148800,"tokens":{"USDT":1.73331,"USDC":2.99813,"WETH":4.33567,"WMETIS":0.6713}},{"date":1779235200,"tokens":{"USDT":1.72546,"USDC":2.99789,"WETH":3.48555,"WMETIS":0.64702}},{"date":1779321600,"tokens":{"USDT":1.74401,"USDC":2.99789,"WETH":3.53907,"WMETIS":0.67007}},{"date":1779408000,"tokens":{"USDT":1.73742,"USDC":2.99787,"WMETIS":0.68041,"WETH":3.5253}},{"date":1779494400,"tokens":{"USDT":1.7356,"USDC":2.99781,"WETH":3.39154,"WMETIS":0.65418}},{"date":1779580800,"tokens":{"USDT":1.73576,"USDC":2.99789,"WETH":3.51279,"WBTC":0.37441,"WMETIS":0.6661}},{"date":1779667200,"tokens":{"USDT":1.73513,"USDC":2.9979,"WETH":3.47772,"WMETIS":0.62971}},{"date":1779753600,"tokens":{"USDT":1.72536,"USDC":2.99762,"WETH":3.4539,"WMETIS":0.62181}},{"date":1779840000,"tokens":{"USDT":1.73466,"USDC":2.99789,"WETH":3.43445,"WMETIS":0.63452}},{"date":1779926400,"tokens":{"USDT":1.73565,"USDC":2.99731,"WETH":3.40396,"WMETIS":0.61532}},{"date":1780012800,"tokens":{"USDT":1.73238,"USDC":2.9973,"WETH":3.31991,"WBTC":0.33669,"WMETIS":0.59729}},{"date":1780099200,"tokens":{"USDT":1.7412,"USDC":2.99772,"WETH":3.32536,"WBTC":0.33056,"WMETIS":0.60423}},{"date":1780185600,"tokens":{"USDT":1.73498,"USDC":2.99731,"WETH":3.35014,"WBTC":0.3471,"WMETIS":0.62122}},{"date":1780272000,"tokens":{"USDT":1.73627,"USDC":2.9973,"WETH":3.32498,"WBTC":0.35249,"WMETIS":0.62099}},{"date":1780358400,"tokens":{"USDT":1.73701,"USDC":2.9976,"WETH":3.28877,"WMETIS":0.62289}},{"date":1780444800,"tokens":{"USDT":1.73941,"USDC":2.9979,"WETH":3.13553,"WBTC":0.33009,"WMETIS":0.5867}},{"date":1780531200,"tokens":{"USDT":1.73556,"USDC":2.99834,"WETH":2.93171,"WMETIS":0.57432}},{"date":1780617600,"tokens":{"USDT":1.73493,"USDC":2.9976,"WETH":2.92058,"WBTC":0.31312,"WMETIS":0.5399}},{"date":1780704000,"tokens":{"USDT":1.73952,"USDC":2.9979,"WETH":2.65847,"WBTC":0.28092,"WMETIS":0.50105}},{"date":1780790400,"tokens":{"USDT":1.73877,"USDC":2.9979,"WETH":2.65791,"WBTC":0.27455,"WMETIS":0.48552}},{"date":1780876800,"tokens":{"USDT":1.74365,"USDC":2.99792,"WETH":2.77365,"WBTC":0.28179,"WMETIS":0.50011}},{"date":1780963200,"tokens":{"USDT":1.73376,"USDC":2.9979,"WETH":2.77248,"WMETIS":0.49193}},{"date":1781049600,"tokens":{"USDT":1.73701,"USDC":3.00074,"WETH":2.71443,"WMETIS":0.483}},{"date":1781136000,"tokens":{"USDT":1.74469,"USDC":2.9979,"WETH":2.73046,"WBTC":0.27042,"WMETIS":0.47544}},{"date":1781222400,"tokens":{"USDT":1.74231,"USDC":2.9979,"WETH":2.75495,"WMETIS":0.48939}},{"date":1781308800,"tokens":{"USDT":1.7385,"USDC":2.98543,"WETH":2.75474,"WMETIS":0.49203}},{"date":1781395200,"tokens":{"USDT":1.1644,"USDC":3.28276,"WETH":2.77962,"WBTC":0.29908,"WMETIS":0.52912}},{"date":1781481600,"tokens":{"USDT":1.16453,"USDC":3.28246,"WETH":2.84714,"WBTC":0.30451,"WMETIS":0.56572}},{"date":1781568000,"tokens":{"USDT":1.16056,"USDC":3.28272,"WETH":2.92451,"WBTC":0.33287,"WMETIS":0.60841}},{"date":1781654400,"tokens":{"USDT":1.16239,"WETH":2.95523,"WBTC":0.34043,"USDC":3.28278,"WMETIS":0.59602}},{"date":1781740800,"tokens":{"USDT":1.16007,"USDC":3.28277,"WETH":2.89641,"WMETIS":0.59503}},{"date":1781827200,"tokens":{"USDT":1.16524,"USDC":3.28284,"WETH":2.80994,"WMETIS":0.6063}},{"date":1781913600,"tokens":{"USDT":1.16142,"USDC":3.28246,"WETH":2.81222,"WMETIS":0.63538}},{"date":1782000000,"tokens":{"USDT":1.15918,"USDC":3.28271,"WETH":2.87992,"WBTC":0.35398,"WMETIS":0.63597}},{"date":1782086400,"tokens":{"USDT":1.1635,"USDC":3.28253,"WETH":2.82265,"WBTC":0.35213,"WMETIS":0.62416}},{"date":1782172800,"tokens":{"USDT":1.15955,"USDC":3.28245,"WETH":2.85683,"WMETIS":0.58396,"WBTC":0.3436}},{"date":1782259200,"tokens":{"USDT":1.16804,"USDC":3.28245,"WETH":2.75024,"WMETIS":0.58904}},{"date":1782345600,"tokens":{"USDT":1.16593,"USDC":3.28245,"WETH":2.66882,"WMETIS":0.57677}},{"date":1782432000,"tokens":{"USDT":1.15892,"USDC":3.28212,"WETH":2.5941,"WMETIS":0.56257}},{"date":1782518400,"tokens":{"USDT":1.16307,"USDC":3.28248,"WETH":2.6182,"WMETIS":0.54841}},{"date":1782604800,"tokens":{"USDT":1.17009,"USDC":3.28215,"WETH":2.61289,"WBTC":0.29504,"WMETIS":0.5281}},{"date":1782691200,"tokens":{"USDT":1.1674,"USDC":3.27913,"WETH":2.58481,"WBTC":0.29831,"WMETIS":0.52427}},{"date":1782777600,"tokens":{"USDT":1.1658,"USDC":3.28217,"WETH":2.62889,"WMETIS":0.52712}},{"date":1782864000,"tokens":{"USDT":1.16223,"USDC":3.28212,"WETH":2.63572,"WMETIS":0.51309}},{"date":1782950400,"tokens":{"USDT":1.16104,"USDC":3.28245,"WETH":2.64804,"WMETIS":0.52904}},{"date":1783036800,"tokens":{"USDT":1.15965,"USDC":3.28272,"WETH":2.80774,"WBTC":0.30065,"WMETIS":0.52939}},{"date":1783123200,"tokens":{"USDT":1.16318,"USDC":3.28278,"WETH":2.88804,"WBTC":0.30087,"WMETIS":0.55546}},{"date":1783209600,"tokens":{"USDT":1.16309,"USDC":3.28246,"WETH":2.94138,"WMETIS":0.55352}},{"date":1783296000,"tokens":{"USDT":1.17076,"USDC":3.28246,"WETH":2.95555,"WMETIS":0.5409}},{"date":1783382400,"tokens":{"USDT":1.17527,"USDC":3.28238,"WETH":2.94116,"WMETIS":0.5486}},{"date":1783468800,"tokens":{"USDT":1.15973,"USDC":3.28278,"WETH":2.91054,"WMETIS":0.5351}},{"date":1783555200,"tokens":{"USDT":1.15952,"USDC":3.28272,"WETH":2.89363,"WMETIS":0.51934}},{"date":1783641600,"tokens":{"USDT":1.16565,"USDC":3.28245,"WETH":2.93092,"WMETIS":0.52938}},{"date":1783728000,"tokens":{"USDT":1.1719,"USDC":3.2825,"WETH":2.98439,"WBTC":0.3082,"WMETIS":0.55552}},{"date":1783814400,"tokens":{"USDT":1.17112,"USDC":3.28277,"WETH":2.96276,"WMETIS":0.56568}},{"date":1783900800,"tokens":{"USDT":1.16693,"USDC":3.28246,"WETH":2.98517,"WMETIS":0.55868}},{"date":1783987200,"tokens":{"USDT":1.163,"USDC":3.28245,"WETH":2.96448,"WMETIS":0.53295}},{"date":1784073600,"tokens":{"USDT":1.16783,"USDC":3.28246,"WETH":3.10868,"WMETIS":0.55934}},{"date":1784160000,"tokens":{"USDT":1.17501,"USDC":3.28276,"WETH":3.18781,"WMETIS":0.55672}},{"date":1784246400,"tokens":{"USDT":1.16683,"USDC":3.28281,"WETH":3.07095,"WMETIS":0.53933}},{"date":1784332800,"tokens":{"USDT":1.1678,"USDC":3.28278,"WETH":3.05722,"WMETIS":0.525}},{"date":1784419200,"tokens":{"USDT":1.16997,"USDC":3.2831,"WETH":3.10705,"WMETIS":0.51894}},{"date":1784505600,"tokens":{"USDT":1.16075,"USDC":3.28291,"WETH":3.11686,"WMETIS":0.52074}},{"date":1784592000,"tokens":{"USDT":1.16369,"USDC":3.28311,"WETH":3.1642,"WMETIS":0.52753}},{"date":1784678400,"tokens":{"USDT":1.16349,"USDC":3.28311,"WETH":3.18732,"WMETIS":0.53653}},{"date":1784764800,"tokens":{"USDT":1.16229,"USDC":3.28311,"WETH":3.1939,"WMETIS":0.53406}},{"date":1784851200,"tokens":{"USDT":1.16418,"USDC":3.28278,"WETH":3.08568,"WMETIS":0.52073}},{"date":1784937600,"tokens":{"USDT":1.16393,"USDC":3.28337,"WETH":3.07911,"WMETIS":0.51656}},{"date":1785024000,"tokens":{"USDT":1.16357,"USDC":3.2828,"WETH":3.11933,"WMETIS":0.51867}},{"date":1785110400,"tokens":{"USDT":1.16204,"USDC":3.28311,"WETH":3.20415,"WMETIS":0.53124}},{"date":1785196800,"tokens":{"USDT":1.16395,"USDC":3.28278,"WETH":3.11522,"WMETIS":0.49279}},{"date":1785283200,"tokens":{"USDT":1.16346,"USDC":3.2831,"WETH":3.16471,"WMETIS":0.49121}},{"date":1785369600,"tokens":{"USDT":1.166,"USDC":3.28245,"WETH":3.16605,"WBTC":0.26843,"WMETIS":0.47754}},{"date":1785456000,"tokens":{"USDT":1.16141,"USDC":3.28213,"WETH":3.16264,"WMETIS":0.4759}},{"date":1785542400,"tokens":{"USDT":1.16417,"USDC":3.28278,"WETH":3.09809,"WMETIS":0.47198}},{"date":1785628800,"tokens":{"USDT":1.16633,"USDC":3.28278,"WETH":3.10305,"WMETIS":0.48231}},{"date":1785715200,"tokens":{"USDT":1.16458,"USDC":3.28245,"WETH":3.08479,"WMETIS":0.48147}},{"date":1785801600,"tokens":{"USDT":1.16515,"USDC":3.28276,"WETH":3.06532,"WMETIS":0.47355}},{"date":1785888000,"tokens":{"USDT":1.16325,"USDC":3.28687,"WETH":3.10337,"WMETIS":0.46754}},{"date":1785974400,"tokens":{"USDT":1.16341,"USDC":3.28728,"WETH":3.12869,"WMETIS":0.47518}},{"date":1786060800,"tokens":{"USDT":1.164,"USDC":3.26229,"WETH":3.13977,"WMETIS":0.47346}},{"date":1786147200,"tokens":{"USDT":1.17251,"USDC":3.27497,"WETH":3.14927,"WMETIS":0.47048}},{"date":1786233600,"tokens":{"USDT":1.16073,"USDC":3.27902,"WETH":3.14089,"WMETIS":0.48389}},{"date":1786320000,"tokens":{"USDT":1.16993,"USDC":3.27797,"WETH":3.15381,"WMETIS":0.48797}},{"date":1786406400,"tokens":{"USDT":1.16474,"USDC":3.26266,"WETH":3.08106,"WMETIS":0.48052}},{"date":1786492800,"tokens":{"USDT":1.16442,"USDC":3.27588,"WETH":3.10458,"WMETIS":0.48014}},{"date":1786579200,"tokens":{"USDT":1.16361,"USDC":3.25119,"WETH":3.07795,"WMETIS":0.46386}},{"date":1786665600,"tokens":{"USDT":1.16256,"USDC":3.22082,"WETH":3.08494,"WMETIS":0.46181}},{"date":1786752000,"tokens":{"USDT":1.16043,"USDC":3.21944,"WETH":3.07571,"WBTC":0.25904,"WMETIS":0.45485}},{"date":1786838400,"tokens":{"USDT":1.16297,"USDC":3.20149,"WETH":3.10677,"WMETIS":0.45762}},{"date":1786924800,"tokens":{"USDT":1.16296,"USDC":3.28189,"WETH":3.11414,"WMETIS":0.45255}},{"date":1787011200,"tokens":{"USDC":3.28233,"WETH":3.14266,"USDT":1.16302,"WMETIS":0.4513}},{"date":1787097600,"tokens":{"USDT":1.16312,"USDC":3.28256,"WETH":3.14512,"WMETIS":0.441}},{"date":1787184000,"tokens":{"USDT":1.16326,"USDC":3.28238,"WETH":3.73244,"WMETIS":0.47314}},{"date":1787270400,"tokens":{"USDT":1.16347,"USDC":3.28267,"WETH":3.86,"WBTC":0.27411,"WMETIS":0.4962}},{"date":1787356800,"tokens":{"USDT":1.16366,"USDC":3.28312,"WETH":4.14639,"WBTC":0.32199,"WMETIS":0.57167}},{"date":1787443200,"tokens":{"USDT":1.16364,"USDC":3.28293,"WETH":3.97689,"WBTC":0.29005,"WMETIS":0.51589}},{"date":1787529600,"tokens":{"USDT":1.16375,"USDC":3.28313,"WETH":4.03909,"WBTC":0.30327,"WMETIS":0.53708}},{"date":1787616000,"tokens":{"USDT":1.1637,"USDC":3.28317,"WETH":4.0794,"WBTC":0.29995,"WMETIS":0.53258}},{"date":1787702400,"tokens":{"USDT":1.16378,"USDC":3.28316,"WETH":4.05815,"WMETIS":0.54796}},{"date":1787788800,"tokens":{"USDT":1.16387,"USDC":3.28335,"WETH":4.12142,"WMETIS":0.55049}},{"date":1787875200,"tokens":{"USDT":1.16401,"USDC":3.28347,"WETH":4.13455,"WMETIS":0.55036}},{"date":1787961600,"tokens":{"USDT":1.1639,"USDC":3.28339,"WETH":4.01964,"WMETIS":0.51777}},{"date":1788048000,"tokens":{"USDT":1.16388,"USDC":3.28337,"WETH":4.04287,"WMETIS":0.52556}},{"date":1788134400,"tokens":{"USDT":1.16375,"USDC":3.28308,"WETH":3.9959,"WMETIS":0.5155}},{"date":1788220800,"tokens":{"USDT":1.16359,"USDC":3.28306,"WETH":4.07161,"WBTC":0.29564,"WMETIS":0.52543}},{"date":1788307200,"tokens":{"USDT":1.1634,"USDC":3.28266,"WETH":3.95988,"WBTC":0.28439,"WMETIS":0.51922}},{"date":1788393600,"tokens":{"USDC":3.28287,"WMETIS":0.51544,"USDT":1.16356,"WETH":3.93339}},{"date":1788480000,"tokens":{"USDT":1.16391,"USDC":3.28328,"WETH":4.1256,"WMETIS":0.53314}},{"date":1788566400,"tokens":{"USDT":1.1641,"USDC":3.28341,"WETH":4.03817,"WMETIS":0.53311}},{"date":1788652800,"tokens":{"USDT":1.16399,"USDC":3.28354,"WETH":4.10272,"WBTC":0.31617,"WMETIS":0.56207}},{"date":1788739200,"tokens":{"USDT":1.16384,"USDC":3.2832,"WETH":4.13726,"WBTC":0.38145,"WMETIS":0.67599}},{"date":1788825600,"tokens":{"USDT":1.16367,"USDC":3.28306,"WETH":4.09006,"WBTC":0.34494,"WMETIS":0.60247}},{"date":1788912000,"tokens":{"USDT":1.16385,"USDC":3.28333,"WETH":4.10845,"WBTC":0.33427,"WMETIS":0.59806}},{"date":1788998400,"tokens":{"USDT":1.16356,"USDC":3.28301,"WETH":4.06307,"WBTC":0.32141,"WMETIS":0.56978}},{"date":1789084800,"tokens":{"USDT":1.16351,"USDC":3.28349,"WETH":4.03199,"WBTC":0.30745,"WMETIS":0.53923}},{"date":1789171200,"tokens":{"USDT":1.16376,"USDC":3.28311,"WETH":4.14003,"WMETIS":0.55923}},{"date":1789257600,"tokens":{"USDT":1.16372,"USDC":3.28311,"WETH":4.15672,"WMETIS":0.59277}},{"date":1789344000,"tokens":{"USDT":1.16347,"USDC":3.28275,"WETH":4.13032,"WBTC":0.32327,"WMETIS":0.59025}},{"date":1789430400,"tokens":{"USDT":1.1637,"USDC":3.28303,"WETH":4.14152,"WMETIS":0.57375}},{"date":1789516800,"tokens":{"USDT":1.16325,"USDC":3.28253,"WETH":3.95094,"WBTC":0.31038,"WMETIS":0.5502}},{"date":1789603200,"tokens":{"USDT":1.16299,"USDC":3.28217,"WETH":4.00193,"WBTC":0.31275,"WMETIS":0.55389}},{"date":1789689600,"tokens":{"USDT":1.16297,"USDC":3.2821,"WETH":4.03949,"WBTC":0.324,"WMETIS":0.57621}},{"date":1789776000,"tokens":{"USDT":1.16351,"USDC":3.2822,"WETH":4.31102,"WBTC":0.34599,"WMETIS":0.62098}},{"date":1789862400,"tokens":{"USDT":1.16337,"USDC":3.28232,"WETH":4.24992,"WMETIS":0.63468}},{"date":1789948800,"tokens":{"USDT":1.16353,"USDC":3.28252,"WETH":4.37695,"WBTC":0.36532,"WMETIS":0.65003}},{"date":1790035200,"tokens":{"USDT":1.16358,"USDC":3.28281,"WETH":4.51207,"WBTC":0.38469,"WMETIS":0.68668}},{"date":1790121600,"tokens":{"USDT":1.16376,"USDC":3.28317,"WETH":4.53203,"WMETIS":0.687,"WBTC":0.38552}},{"date":1790208000,"tokens":{"USDC":3.28302,"WMETIS":0.64239,"USDT":1.1637,"WETH":4.40149}},{"date":1790294400,"tokens":{"USDT":1.1636,"USDC":3.28292,"WETH":4.43492,"WMETIS":0.67367}},{"date":1790380800,"tokens":{"USDT":1.1637,"USDC":3.28314,"WETH":4.42904,"WBTC":0.37268,"WMETIS":0.66405}},{"date":1790467200,"tokens":{"USDT":1.16363,"USDC":3.28292,"WETH":4.44061,"WBTC":0.37155,"WMETIS":0.65812}},{"date":1790553600,"tokens":{"USDT":1.16365,"USDC":3.28293,"WETH":4.37459,"WBTC":0.39426,"WMETIS":0.71396}},{"date":1790640000,"tokens":{"USDT":1.16352,"USDC":3.28305,"WETH":4.41987,"WBTC":0.36724,"WMETIS":0.67361}},{"date":1790726400,"tokens":{"USDT":1.16349,"USDC":3.28297,"WETH":4.39789,"WBTC":0.37392,"WMETIS":0.65082}},{"date":1790812800,"tokens":{"USDT":1.16328,"USDC":3.28275,"WETH":4.41859,"WMETIS":0.64472}},{"date":1790899200,"tokens":{"USDT":1.16358,"USDC":3.28309,"WETH":4.45257,"WMETIS":0.64942}},{"date":1790985600,"tokens":{"USDT":1.16377,"USDC":3.28333,"WETH":4.39345,"WMETIS":0.6196}},{"date":1791072000,"tokens":{"USDT":1.16377,"USDC":3.28346,"WETH":4.43363,"WMETIS":0.64576}},{"date":1791158400,"tokens":{"USDT":1.16373,"USDC":3.28328,"WETH":4.49409,"WMETIS":0.65074}},{"date":1791244800,"tokens":{"USDT":1.16381,"USDC":3.28329,"WETH":4.4628,"WMETIS":0.66438}},{"date":1791331200,"tokens":{"USDT":1.16374,"USDC":3.28323,"WETH":4.29682,"WMETIS":0.67231}},{"date":1791417600,"tokens":{"USDT":1.16334,"USDC":3.28237,"WETH":4.24709,"WMETIS":0.65033,"WBTC":0.35101}},{"date":1791504000,"tokens":{"USDT":1.16307,"USDC":3.28217,"WETH":4.09404,"WBTC":0.35615,"WMETIS":0.63451}},{"date":1791590400,"tokens":{"USDT":1.16309,"USDC":3.28255,"WETH":4.09343,"WMETIS":0.64871,"WBTC":0.36281}},{"date":1791676800,"tokens":{"USDT":1.16289,"USDC":3.28224,"WETH":4.13197,"WMETIS":0.64921}},{"date":1791763200,"tokens":{"USDT":1.16286,"USDC":3.28242,"WETH":4.18528,"WBTC":0.39891,"WMETIS":0.71338}},{"date":1791849600,"tokens":{"USDT":1.16294,"USDC":3.28275,"WETH":4.12303,"WBTC":0.39079,"WMETIS":0.70696}},{"date":1791936000,"tokens":{"USDT":1.16317,"USDC":3.28297,"WETH":4.12778,"WBTC":0.40343,"WMETIS":0.72135}},{"date":1792022400,"tokens":{"USDT":1.16284,"USDC":3.28239,"WETH":3.9787,"WMETIS":0.69593}},{"date":1792108800,"tokens":{"USDT":1.16285,"USDC":3.28214,"WETH":4.01487,"WBTC":0.41691,"WMETIS":0.74662}},{"date":1792195200,"tokens":{"USDT":1.16278,"USDC":3.28277,"WETH":3.98303,"WBTC":0.41034,"WMETIS":0.78088}},{"date":1792281600,"tokens":{"USDT":1.16291,"USDC":3.2828,"WETH":3.96857,"WBTC":0.42582,"WMETIS":0.75223}},{"date":1792368000,"tokens":{"USDC":3.28294,"USDT":1.16296,"WETH":3.9593,"WBTC":0.41329,"WMETIS":0.73599}},{"date":1792454400,"tokens":{"USDT":1.16292,"USDC":3.28317,"WETH":3.93846,"WBTC":0.40805,"WMETIS":0.77499}},{"date":1792540800,"tokens":{"USDT":1.16304,"USDC":3.28268,"WETH":4.04147,"WMETIS":0.77583,"WBTC":0.43295}},{"date":1792627200,"tokens":{"USDC":3.28249,"WETH":4.01581,"WMETIS":0.8087,"USDT":1.16311,"WBTC":0.45369}},{"date":1792713600,"tokens":{"USDT":1.16249,"USDC":3.28158,"WETH":3.96616,"WBTC":0.42401,"WMETIS":0.75564}},{"date":1792800000,"tokens":{"USDT":1.16288,"USDC":3.28264,"WETH":3.90373,"WBTC":0.40914,"WMETIS":0.7297}},{"date":1792886400,"tokens":{"USDT":1.16286,"USDC":3.28215,"WETH":3.87263,"WBTC":0.38375,"WMETIS":0.68312}},{"date":1792972800,"tokens":{"USDC":3.28271,"WETH":3.82388,"WMETIS":0.6616,"USDT":1.16309,"WBTC":0.37722}},{"date":1793059200,"tokens":{"USDT":1.16241,"USDC":3.28138,"WETH":3.82036,"WBTC":0.35896,"WMETIS":0.64484}},{"date":1793145600,"tokens":{"USDT":1.16245,"USDC":3.2814,"WETH":3.85972,"WMETIS":0.64815}},{"date":1793232000,"tokens":{"USDC":3.28164,"WETH":3.79227,"WMETIS":0.60477,"USDT":1.16263}},{"date":1793318400,"tokens":{"USDC":3.28065,"WMETIS":0.59096,"USDT":0.92989,"WETH":3.70811}},{"date":1793342783,"tokens":{"USDC":3.28098,"WETH":3.67179,"WMETIS":0.57089,"USDT":0.9302,"WBTC":0.3072}}],"tokens":[{"date":1654041600,"tokens":{"USDT":12174.96621}},{"date":1654128000,"tokens":{"USDT":12832.40154}},{"date":1654214400,"tokens":{"USDT":12379.20136}},{"date":1654300800,"tokens":{"USDT":12584.06764}},{"date":1654387200,"tokens":{"USDT":11979.71029}},{"date":1654473600,"tokens":{"USDT":11345.54499}},{"date":1654560000,"tokens":{"USDT":11042.48547}},{"date":1654646400,"tokens":{"USDT":11475.5047}},{"date":1654732800,"tokens":{"USDT":11586.55947}},{"date":1654819200,"tokens":{"USDT":11392.26512}},{"date":1654905600,"tokens":{"USDT":10494.22067}},{"date":1654992000,"tokens":{"USDT":4481.22655}},{"date":1655078400,"tokens":{"USDT":2008.13838}},{"date":1655164800,"tokens":{"USDT":1047.53991}},{"date":1655251200,"tokens":{"USDT":734.38162}},{"date":1655337600,"tokens":{"USDT":643.73002}},{"date":1655424000,"tokens":{"USDT":728.47507}},{"date":1655510400,"tokens":{"USDT":748.59434}},{"date":1655596800,"tokens":{"USDT":713.45548}},{"date":1655683200,"tokens":{"USDT":688.32035}},{"date":1655769600,"tokens":{"USDT":728.46083}},{"date":1655856000,"tokens":{"USDT":690.24235}},{"date":1655942400,"tokens":{"USDT":719.39471}},{"date":1656028800,"tokens":{"USDT":650.63181}},{"date":1656115200,"tokens":{"USDT":665.30398}},{"date":1656201600,"tokens":{"USDT":677.87318}},{"date":1656288000,"tokens":{"USDT":706.07858}},{"date":1656374400,"tokens":{"USDT":614.51919}},{"date":1656460800,"tokens":{"USDT":697.6712}},{"date":1656547200,"tokens":{"USDT":702.69999}},{"date":1656633600,"tokens":{"USDT":689.18312}},{"date":1656720000,"tokens":{"USDT":702.08657}},{"date":1656806400,"tokens":{"USDT":667.89664}},{"date":1656892800,"tokens":{"USDT":679.28495}},{"date":1656979200,"tokens":{"USDT":649.00351}},{"date":1657065600,"tokens":{"USDT":707.26549}},{"date":1657152000,"tokens":{"USDT":676.37058}},{"date":1657238400,"tokens":{"USDT":645.16002}},{"date":1657324800,"tokens":{"USDT":628.9385}},{"date":1657411200,"tokens":{"USDT":586.21827}},{"date":1657497600,"tokens":{"USDT":658.71793}},{"date":1657584000,"tokens":{"USDT":655.0327}},{"date":1657670400,"tokens":{"USDT":636.39366}},{"date":1657756800,"tokens":{"USDT":563.54831}},{"date":1657843200,"tokens":{"USDT":542.3049}},{"date":1657929600,"tokens":{"USDT":550.64877}},{"date":1658016000,"tokens":{"USDT":518.82578}},{"date":1658102400,"tokens":{"USDT":603.04492}},{"date":1658188800,"tokens":{"USDT":557.05862}},{"date":1658275200,"tokens":{"USDT":566.37512}},{"date":1658361600,"tokens":{"USDT":517.7626}},{"date":1658448000,"tokens":{"USDT":474.30976}},{"date":1658534400,"tokens":{"USDT":441.43462}},{"date":1658620800,"tokens":{"USDT":448.88608}},{"date":1658707200,"tokens":{"USDT":447.676}},{"date":1658793600,"tokens":{"USDT":484.09265}},{"date":1658880000,"tokens":{"USDT":438.78179}},{"date":1658966400,"tokens":{"USDT":635.77624}},{"date":1659052800,"tokens":{"USDT":602.97176}},{"date":1659139200,"tokens":{"USDT":595.356}},{"date":1659225600,"tokens":{"USDT":553.80006}},{"date":1659312000,"tokens":{"USDT":1083.86383}},{"date":1659398400,"tokens":{"USDT":1344.69765}},{"date":1659484800,"tokens":{"USDT":1322.86011}},{"date":1659571200,"tokens":{"USDT":1231.51436}},{"date":1659657600,"tokens":{"USDT":1179.02978}},{"date":1659744000,"tokens":{"USDT":1574.18524}},{"date":1659830400,"tokens":{"USDT":1599.44078}},{"date":1659916800,"tokens":{"USDT":1559.42537}},{"date":1660003200,"tokens":{"USDT":1545.73383}},{"date":1660089600,"tokens":{"USDT":1932.02602}},{"date":1660176000,"tokens":{"USDT":2376.12037}},{"date":1660262400,"tokens":{"USDT":2651.05663}},{"date":1660348800,"tokens":{"USDT":2328.31248}},{"date":1660435200,"tokens":{"USDT":2346.30935}},{"date":1660521600,"tokens":{"USDT":2384.55853}},{"date":1660608000,"tokens":{"USDT":2546.62254}},{"date":1660694400,"tokens":{"USDT":1776.13822}},{"date":1660780800,"tokens":{"USDT":1751.64902}},{"date":1660867200,"tokens":{"USDT":1842.79028}},{"date":1660953600,"tokens":{"USDT":1820.83862}},{"date":1661040000,"tokens":{"USDT":1808.21187}},{"date":1661126400,"tokens":{"USDT":1971.24473}},{"date":1661212800,"tokens":{"USDT":1954.76241}},{"date":1661299200,"tokens":{"USDT":2099.06216}},{"date":1661385600,"tokens":{"USDT":2082.11587}},{"date":1661472000,"tokens":{"USDT":2093.94093}},{"date":1661558400,"tokens":{"USDT":2098.22099}},{"date":1661644800,"tokens":{"USDT":2221.81256}},{"date":1661731200,"tokens":{"USDT":2360.21421}},{"date":1661817600,"tokens":{"USDT":2837.71334}},{"date":1661904000,"tokens":{"USDT":2477.29499}},{"date":1661990400,"tokens":{"USDT":2511.1959}},{"date":1662076800,"tokens":{"USDT":2366.11519}},{"date":1662163200,"tokens":{"USDT":2366.82123}},{"date":1662249600,"tokens":{"USDT":2379.73717}},{"date":1662336000,"tokens":{"USDT":2376.53738}},{"date":1662422400,"tokens":{"USDT":2364.62635}},{"date":1662508800,"tokens":{"USDT":2471.43019}},{"date":1662595200,"tokens":{"USDT":2559.26112}},{"date":1662681600,"tokens":{"USDT":2581.53056}},{"date":1662768000,"tokens":{"USDT":2479.36575}},{"date":1662854400,"tokens":{"USDT":2369.70378}},{"date":1662940800,"tokens":{"USDT":2329.26798}},{"date":1663027200,"tokens":{"USDT":2360.43671}},{"date":1663113600,"tokens":{"USDT":2137.05805}},{"date":1663200000,"tokens":{"USDT":2185.93859}},{"date":1663286400,"tokens":{"USDT":2326.25167}},{"date":1663372800,"tokens":{"USDT":2516.82778}},{"date":1663459200,"tokens":{"USDT":2361.75261}},{"date":1663545600,"tokens":{"USDT":2362.43934}},{"date":1663632000,"tokens":{"USDT":2363.18588}},{"date":1663718400,"tokens":{"USDT":2386.66977}},{"date":1663804800,"tokens":{"USDT":2430.51282}},{"date":1663891200,"tokens":{"USDT":2276.10151}},{"date":1663977600,"tokens":{"USDT":2274.99359}},{"date":1664064000,"tokens":{"USDT":2277.65503}},{"date":1664150400,"tokens":{"USDT":2510.10615}},{"date":1664236800,"tokens":{"USDT":1989.41815}},{"date":1664323200,"tokens":{"USDT":2165.24508}},{"date":1664409600,"tokens":{"USDT":2050.85258}},{"date":1664496000,"tokens":{"USDT":1857.27586}},{"date":1664582400,"tokens":{"USDT":1858.87179}},{"date":1664668800,"tokens":{"USDT":1861.69124}},{"date":1664755200,"tokens":{"USDT":1862.48163}},{"date":1664841600,"tokens":{"USDT":1862.05427}},{"date":1664928000,"tokens":{"USDT":1861.9912}},{"date":1665014400,"tokens":{"USDT":681.51933}},{"date":1665100800,"tokens":{"USDT":685.49455}},{"date":1665187200,"tokens":{"USDT":684.13056}},{"date":1665273600,"tokens":{"USDT":686.13628}},{"date":1665360000,"tokens":{"USDT":686.03634}},{"date":1665446400,"tokens":{"USDT":1216.10343}},{"date":1665532800,"tokens":{"USDT":811.69636}},{"date":1665619200,"tokens":{"USDT":812.06662}},{"date":1665705600,"tokens":{"USDT":811.01118}},{"date":1665792000,"tokens":{"USDT":811.38766}},{"date":1665878400,"tokens":{"USDT":811.73991}},{"date":1665964800,"tokens":{"USDT":805.80899}},{"date":1666051200,"tokens":{"USDT":629.26289}},{"date":1666137600,"tokens":{"USDT":1079.59676}},{"date":1666224000,"tokens":{"USDT":2114.67422}},{"date":1666310400,"tokens":{"USDT":2388.77598}},{"date":1666396800,"tokens":{"USDT":2387.18857}},{"date":1666483200,"tokens":{"USDT":1991.51969}},{"date":1666569600,"tokens":{"USDT":1717.14313}},{"date":1666656000,"tokens":{"USDT":1718.92402}},{"date":1666742400,"tokens":{"USDT":1455.28942}},{"date":1666828800,"tokens":{"USDT":1418.41751}},{"date":1666915200,"tokens":{"USDT":1755.38071}},{"date":1667001600,"tokens":{"USDT":1308.96984}},{"date":1667088000,"tokens":{"USDT":37.95761}},{"date":1667174400,"tokens":{"USDT":38.104}},{"date":1667260800,"tokens":{"USDT":38.45912}},{"date":1667347200,"tokens":{"USDT":49.18642}},{"date":1667433600,"tokens":{"USDT":49.62322}},{"date":1667520000,"tokens":{"USDT":50.06624}},{"date":1667606400,"tokens":{"USDT":49.15672}},{"date":1667692800,"tokens":{"USDT":33.23888}},{"date":1667779200,"tokens":{"USDT":35.01984}},{"date":1667865600,"tokens":{"USDT":34.8531}},{"date":1667952000,"tokens":{"USDT":35.42247}},{"date":1668038400,"tokens":{"USDT":40.13006}},{"date":1668124800,"tokens":{"USDT":38.16283}},{"date":1668211200,"tokens":{"USDT":25.16896}},{"date":1668297600,"tokens":{"USDT":25.54206}},{"date":1668384000,"tokens":{"USDT":25.76044}},{"date":1668470400,"tokens":{"USDT":25.49648}},{"date":1668556800,"tokens":{"USDT":25.17596}},{"date":1668643200,"tokens":{"USDT":25.43681}},{"date":1668729600,"tokens":{"USDT":25.17545}},{"date":1668816000,"tokens":{"USDT":25.00567}},{"date":1668902400,"tokens":{"USDT":25.20174}},{"date":1668988800,"tokens":{"USDT":25.93429}},{"date":1669075200,"tokens":{"USDT":26.03989}},{"date":1669161600,"tokens":{"USDT":26.24025}},{"date":1669248000,"tokens":{"USDT":25.74018}},{"date":1669334400,"tokens":{"USDT":25.98578}},{"date":1669420800,"tokens":{"USDT":25.91962}},{"date":1669507200,"tokens":{"USDT":25.68274}},{"date":1669593600,"tokens":{"USDT":25.36797}},{"date":1669680000,"tokens":{"USDT":25.52976}},{"date":1669766400,"tokens":{"USDT":26.29093}},{"date":1669852800,"tokens":{"USDT":24.55806}},{"date":1669939200,"tokens":{"USDT":25.26857}},{"date":1670025600,"tokens":{"USDT":25.49536}},{"date":1670112000,"tokens":{"USDT":25.436}},{"date":1670198400,"tokens":{"USDT":25.85585}},{"date":1670284800,"tokens":{"USDT":25.65727}},{"date":1670371200,"tokens":{"USDT":26.09181}},{"date":1670457600,"tokens":{"USDT":26.20558}},{"date":1670544000,"tokens":{"USDT":26.7506}},{"date":1670630400,"tokens":{"USDT":26.96243}},{"date":1670716800,"tokens":{"USDT":26.45815}},{"date":1670803200,"tokens":{"USDT":26.44158}},{"date":1670889600,"tokens":{"USDT":26.17957}},{"date":1670976000,"tokens":{"USDT":26.27497}},{"date":1671062400,"tokens":{"USDT":26.42608}},{"date":1671148800,"tokens":{"USDT":26.74382}},{"date":1671235200,"tokens":{"USDT":27.1499}},{"date":1671321600,"tokens":{"USDT":26.85302}},{"date":1671408000,"tokens":{"USDT":26.6766}},{"date":1671494400,"tokens":{"USDT":26.59209}},{"date":1671580800,"tokens":{"USDT":26.73682}},{"date":1671667200,"tokens":{"USDT":27.07841}},{"date":1671753600,"tokens":{"USDT":27.29257}},{"date":1671840000,"tokens":{"USDT":27.5988}},{"date":1671926400,"tokens":{"USDT":27.70458}},{"date":1672012800,"tokens":{"USDT":27.60595}},{"date":1672099200,"tokens":{"USDT":27.80602}},{"date":1672185600,"tokens":{"USDT":27.70634}},{"date":1672272000,"tokens":{"USDT":27.63382}},{"date":1672358400,"tokens":{"USDT":27.71942}},{"date":1672444800,"tokens":{"USDT":28.06384}},{"date":1672531200,"tokens":{"USDT":28.12408}},{"date":1672617600,"tokens":{"USDT":27.89066}},{"date":1672704000,"tokens":{"USDT":27.83998}},{"date":1672790400,"tokens":{"USDT":27.7092}},{"date":1672876800,"tokens":{"USDT":14.97846}},{"date":1672963200,"tokens":{"USDT":14.9326}},{"date":1673049600,"tokens":{"USDT":14.29188}},{"date":1673136000,"tokens":{"USDT":13.66824}},{"date":1673222400,"tokens":{"USDT":13.51704}},{"date":1673308800,"tokens":{"USDT":13.67947}},{"date":1673395200,"tokens":{"USDT":13.11853}},{"date":1673481600,"tokens":{"USDT":13.17235}},{"date":1673568000,"tokens":{"USDT":13.04008}},{"date":1673654400,"tokens":{"USDT":12.99655}},{"date":1673740800,"tokens":{"USDT":10.09014}},{"date":1673827200,"tokens":{"USDT":10.29845}},{"date":1673913600,"tokens":{"USDT":10.27991}},{"date":1674000000,"tokens":{"USDT":10.32551}},{"date":1674086400,"tokens":{"USDT":10.73404}},{"date":1674172800,"tokens":{"USDT":11.04822}},{"date":1674259200,"tokens":{"USDT":10.61346}},{"date":1674345600,"tokens":{"USDT":10.33843}},{"date":1674432000,"tokens":{"USDT":10.5338}},{"date":1674518400,"tokens":{"USDT":9.219}},{"date":1674604800,"tokens":{"USDT":9.00977}},{"date":1674691200,"tokens":{"USDT":8.4967}},{"date":1674777600,"tokens":{"USDT":7.87744}},{"date":1674864000,"tokens":{"USDT":7.27203}},{"date":1674950400,"tokens":{"USDT":7.2727}},{"date":1675036800,"tokens":{"USDT":6.68409}},{"date":1675123200,"tokens":{"USDT":6.78911}},{"date":1675209600,"tokens":{"USDT":6.46823}},{"date":1675296000,"tokens":{"USDT":6.43503}},{"date":1675382400,"tokens":{"USDT":6.32811}},{"date":1675468800,"tokens":{"USDT":6.33847}},{"date":1675555200,"tokens":{"USDT":6.09754}},{"date":1675641600,"tokens":{"USDT":6.25628}},{"date":1675728000,"tokens":{"USDT":6.50777}},{"date":1675814400,"tokens":{"USDT":6.54867}},{"date":1675900800,"tokens":{"USDT":6.79075}},{"date":1675987200,"tokens":{"USDT":7.14372}},{"date":1676073600,"tokens":{"USDT":6.5427}},{"date":1676160000,"tokens":{"USDT":6.17335}},{"date":1676246400,"tokens":{"USDT":6.22947}},{"date":1676332800,"tokens":{"USDT":6.34092}},{"date":1676419200,"tokens":{"USDT":6.39502}},{"date":1676505600,"tokens":{"USDT":6.46679}},{"date":1676592000,"tokens":{"USDT":6.08704}},{"date":1676678400,"tokens":{"USDT":5.69205}},{"date":1676764800,"tokens":{"USDT":5.76306}},{"date":1676851200,"tokens":{"USDT":5.97817}},{"date":1676937600,"tokens":{"USDT":6.00709}},{"date":1677024000,"tokens":{"USDT":6.21952}},{"date":1677110400,"tokens":{"USDT":6.37368}},{"date":1677196800,"tokens":{"USDT":6.50616}},{"date":1677283200,"tokens":{"USDT":6.61647}},{"date":1677369600,"tokens":{"USDT":6.73982}},{"date":1677456000,"tokens":{"USDT":6.82425}},{"date":1677542400,"tokens":{"USDT":6.95856}},{"date":1677628800,"tokens":{"USDT":7.08316}},{"date":1677715200,"tokens":{"USDT":7.34488}},{"date":1677801600,"tokens":{"USDT":7.47663}},{"date":1677888000,"tokens":{"USDT":7.44002}},{"date":1677974400,"tokens":{"USDT":7.64414}},{"date":1678060800,"tokens":{"USDT":7.53776}},{"date":1678147200,"tokens":{"USDT":7.69586}},{"date":1678233600,"tokens":{"USDT":7.89989}},{"date":1678320000,"tokens":{"USDT":8.00707}},{"date":1678406400,"tokens":{"USDT":7.99058}},{"date":1678492800,"tokens":{"USDT":7.84091}},{"date":1678579200,"tokens":{"USDT":8.35363}},{"date":1678665600,"tokens":{"USDT":8.18757}},{"date":1678752000,"tokens":{"USDT":8.18724}},{"date":1678838400,"tokens":{"USDT":7.95876}},{"date":1678924800,"tokens":{"USDT":8.18602}},{"date":1679011200,"tokens":{"USDT":8.2814}},{"date":1679097600,"tokens":{"USDT":8.25343}},{"date":1679184000,"tokens":{"USDT":8.24581}},{"date":1679270400,"tokens":{"USDT":8.55868}},{"date":1679356800,"tokens":{"USDT":8.57478}},{"date":1679443200,"tokens":{"USDT":8.7464}},{"date":1679529600,"tokens":{"USDT":8.90895}},{"date":1679616000,"tokens":{"USDT":9.07696}},{"date":1679702400,"tokens":{"USDT":9.15705}},{"date":1679788800,"tokens":{"USDT":9.31319}},{"date":1679875200,"tokens":{"USDT":10.08787}},{"date":1679961600,"tokens":{"USDT":10.14667}},{"date":1680048000,"tokens":{"USDT":10.31667}},{"date":1680134400,"tokens":{"USDT":9.96827}},{"date":1680220800,"tokens":{"USDT":10.20602}},{"date":1680307200,"tokens":{"USDT":10.39948}},{"date":1680393600,"tokens":{"USDT":10.38045}},{"date":1680480000,"tokens":{"USDT":10.03593}},{"date":1680566400,"tokens":{"USDT":10.41589}},{"date":1680652800,"tokens":{"USDT":9.29896}},{"date":1680739200,"tokens":{"USDT":9.6563}},{"date":1680825600,"tokens":{"USDT":9.49523}},{"date":1680912000,"tokens":{"USDT":9.63467}},{"date":1680998400,"tokens":{"USDT":9.49985}},{"date":1681084800,"tokens":{"USDT":9.50181}},{"date":1681171200,"tokens":{"USDT":9.02496}},{"date":1681257600,"tokens":{"USDT":9.00438}},{"date":1681344000,"tokens":{"USDT":9.37778}},{"date":1681430400,"tokens":{"USDT":9.22837}},{"date":1681516800,"tokens":{"USDT":9.48219}},{"date":1681603200,"tokens":{"USDT":8.8113}},{"date":1681689600,"tokens":{"USDT":8.96729}},{"date":1681776000,"tokens":{"USDT":8.94388}},{"date":1681862400,"tokens":{"USDT":8.80866}},{"date":1681948800,"tokens":{"USDT":9.19085}},{"date":1682035200,"tokens":{"USDT":9.47394}},{"date":1682121600,"tokens":{"USDT":9.63812}},{"date":1682208000,"tokens":{"USDT":9.41251}},{"date":1682294400,"tokens":{"USDT":9.76855}},{"date":1682380800,"tokens":{"USDT":9.92987}},{"date":1682467200,"tokens":{"USDT":9.7422}},{"date":1682553600,"tokens":{"USDT":9.74396}},{"date":1682640000,"tokens":{"USDT":9.84694}},{"date":1682726400,"tokens":{"USDT":9.98851}},{"date":1682812800,"tokens":{"USDT":10.01492}},{"date":1682899200,"tokens":{"USDT":10.18322}},{"date":1682985600,"tokens":{"USDT":10.11692}},{"date":1683072000,"tokens":{"USDT":10.22731}},{"date":1683158400,"tokens":{"USDT":10.15413}},{"date":1683244800,"tokens":{"USDT":10.22987}},{"date":1683331200,"tokens":{"USDT":9.52848}},{"date":1683417600,"tokens":{"USDT":9.90694}},{"date":1683504000,"tokens":{"USDT":9.63288}},{"date":1683590400,"tokens":{"USDT":10.2196}},{"date":1683676800,"tokens":{"USDT":10.44613}},{"date":1683763200,"tokens":{"USDT":11.23066}},{"date":1683849600,"tokens":{"USDT":11.14678}},{"date":1683936000,"tokens":{"USDT":11.31529}},{"date":1684022400,"tokens":{"USDT":139.8735}},{"date":1684108800,"tokens":{"USDT":139.49673}},{"date":1684195200,"tokens":{"USDT":138.43879}},{"date":1684281600,"tokens":{"USDT":139.90849}},{"date":1684368000,"tokens":{"USDT":139.81406}},{"date":1684454400,"tokens":{"USDT":144.41508}},{"date":1684540800,"tokens":{"USDT":143.83984}},{"date":1684627200,"tokens":{"USDT":143.79589}},{"date":1684713600,"tokens":{"USDT":145.16594}},{"date":1684800000,"tokens":{"USDT":136.23038}},{"date":1684886400,"tokens":{"USDT":136.77131}},{"date":1684972800,"tokens":{"USDT":139.35421}},{"date":1685059200,"tokens":{"USDT":125.19222}},{"date":1685145600,"tokens":{"USDT":137.98906}},{"date":1685232000,"tokens":{"USDT":138.60579}},{"date":1685318400,"tokens":{"USDT":141.29327}},{"date":1685404800,"tokens":{"USDT":140.87714}},{"date":1685491200,"tokens":{"USDT":140.58602}},{"date":1685577600,"tokens":{"USDT":142.49638}},{"date":1685664000,"tokens":{"USDT":142.25876}},{"date":1685750400,"tokens":{"USDT":139.93834}},{"date":1685836800,"tokens":{"USDT":142.07065}},{"date":1685923200,"tokens":{"USDT":63.2934}},{"date":1686009600,"tokens":{"USDT":13.09408}},{"date":1686096000,"tokens":{"USDT":13.37255}},{"date":1686182400,"tokens":{"USDT":13.75711}},{"date":1686268800,"tokens":{"USDT":13.86649}},{"date":1686355200,"tokens":{"USDT":13.9779}},{"date":1686441600,"tokens":{"USDT":14.00481}},{"date":1686528000,"tokens":{"USDT":13.91859}},{"date":1686614400,"tokens":{"USDT":14.12667}},{"date":1686700800,"tokens":{"USDT":14.01264}},{"date":1686787200,"tokens":{"USDT":13.68596}},{"date":1686873600,"tokens":{"USDT":13.85819}},{"date":1686960000,"tokens":{"USDT":13.81642}},{"date":1687046400,"tokens":{"USDT":13.85017}},{"date":1687132800,"tokens":{"USDT":14.05516}},{"date":1687219200,"tokens":{"USDT":14.00075}},{"date":1687305600,"tokens":{"USDT":13.9232}},{"date":1687392000,"tokens":{"USDT":116.32935}},{"date":1687478400,"tokens":{"USDT":116.00367}},{"date":1687564800,"tokens":{"USDT":116.27949}},{"date":1687651200,"tokens":{"USDT":118.71602}},{"date":1687737600,"tokens":{"USDT":118.60983}},{"date":1687824000,"tokens":{"USDT":118.39366}},{"date":1687910400,"tokens":{"USDT":117.82051}},{"date":1687996800,"tokens":{"USDT":120.64085}},{"date":1688083200,"tokens":{"USDT":120.50623}},{"date":1688169600,"tokens":{"USDT":118.58648}},{"date":1688256000,"tokens":{"USDT":118.74749}},{"date":1688342400,"tokens":{"USDT":125.75173}},{"date":1688428800,"tokens":{"USDT":131.46031}},{"date":1688515200,"tokens":{"USDT":134.55364}},{"date":1688601600,"tokens":{"USDT":139.39271}},{"date":1688688000,"tokens":{"USDT":138.12326}},{"date":1688774400,"tokens":{"USDT":139.94245}},{"date":1688860800,"tokens":{"USDT":151.5059}},{"date":1688947200,"tokens":{"USDT":136.9613}},{"date":1689033600,"tokens":{"USDT":137.75758}},{"date":1689120000,"tokens":{"USDT":136.17622}},{"date":1689206400,"tokens":{"USDT":134.78079}},{"date":1689292800,"tokens":{"USDT":133.45831}},{"date":1689379200,"tokens":{"USDT":136.51143}},{"date":1689465600,"tokens":{"USDT":135.60127}},{"date":1689552000,"tokens":{"USDT":136.7478}},{"date":1689638400,"tokens":{"USDT":138.17685}},{"date":1689724800,"tokens":{"USDT":139.88638}},{"date":1689811200,"tokens":{"USDT":140.46253}},{"date":1689897600,"tokens":{"USDT":141.44304}},{"date":1689984000,"tokens":{"USDT":142.28928}},{"date":1690070400,"tokens":{"USDT":143.38747}},{"date":1690156800,"tokens":{"USDT":146.68251}},{"date":1690243200,"tokens":{"USDT":147.91826}},{"date":1690329600,"tokens":{"USDT":148.07317}},{"date":1690416000,"tokens":{"USDT":146.60395}},{"date":1690502400,"tokens":{"USDT":149.11841}},{"date":1690588800,"tokens":{"USDT":147.5183}},{"date":1690675200,"tokens":{"USDT":145.53086}},{"date":1690761600,"tokens":{"USDT":143.74362}},{"date":1690848000,"tokens":{"USDT":148.22451}},{"date":1690934400,"tokens":{"USDT":175.19638}},{"date":1691020800,"tokens":{"USDT":105.51107}},{"date":1691107200,"tokens":{"USDT":106.1839}},{"date":1691193600,"tokens":{"USDT":107.17054}},{"date":1691280000,"tokens":{"USDT":105.17774}},{"date":1691366400,"tokens":{"USDT":106.85793}},{"date":1691452800,"tokens":{"USDT":107.57646}},{"date":1691539200,"tokens":{"USDT":91.21433}},{"date":1691625600,"tokens":{"USDT":91.21605}},{"date":1691712000,"tokens":{"USDT":92.05049}},{"date":1691798400,"tokens":{"USDT":92.5499}},{"date":1691884800,"tokens":{"USDT":92.98169}},{"date":1691971200,"tokens":{"USDT":93.56188}},{"date":1692057600,"tokens":{"USDT":94.53592}},{"date":1692144000,"tokens":{"USDT":95.91842}},{"date":1692230400,"tokens":{"USDT":96.52547}},{"date":1692316800,"tokens":{"USDT":97.62884}},{"date":1692403200,"tokens":{"USDT":98.70516}},{"date":1692489600,"tokens":{"USDT":99.25441}},{"date":1692576000,"tokens":{"USDT":99.42268}},{"date":1692662400,"tokens":{"USDT":102.15414}},{"date":1692748800,"tokens":{"USDT":102.81391}},{"date":1692835200,"tokens":{"USDT":103.28427}},{"date":1692921600,"tokens":{"USDT":103.93606}},{"date":1693008000,"tokens":{"USDT":105.08369}},{"date":1693094400,"tokens":{"USDT":104.26229}},{"date":1693180800,"tokens":{"USDT":103.13988}},{"date":1693267200,"tokens":{"USDT":104.20013}},{"date":1693353600,"tokens":{"USDT":103.41365}},{"date":1693440000,"tokens":{"USDT":104.84717}},{"date":1693526400,"tokens":{"USDT":106.36033}},{"date":1693612800,"tokens":{"USDT":110.34756}},{"date":1693699200,"tokens":{"USDT":111.26441}},{"date":1693785600,"tokens":{"USDT":110.79107}},{"date":1693872000,"tokens":{"USDT":110.99303}},{"date":1693958400,"tokens":{"USDT":111.55686}},{"date":1694044800,"tokens":{"USDT":112.31636}},{"date":1694131200,"tokens":{"USDT":111.88297}},{"date":1694217600,"tokens":{"USDT":112.97159}},{"date":1694304000,"tokens":{"USDT":112.97861}},{"date":1694390400,"tokens":{"USDT":112.81233}},{"date":1694476800,"tokens":{"USDT":114.57989}},{"date":1694563200,"tokens":{"USDT":114.12288}},{"date":1694649600,"tokens":{"USDT":115.50978}},{"date":1694736000,"tokens":{"USDT":114.97072}},{"date":1694822400,"tokens":{"USDT":116.51228}},{"date":1694908800,"tokens":{"USDT":118.19023}},{"date":1694995200,"tokens":{"USDT":118.16313}},{"date":1695081600,"tokens":{"USDT":112.13092}},{"date":1695168000,"tokens":{"USDT":109.12825}},{"date":1695254400,"tokens":{"USDT":50.33633}},{"date":1695340800,"tokens":{"USDT":53.24771}},{"date":1695427200,"tokens":{"USDT":51.2356}},{"date":1695513600,"tokens":{"USDT":50.23576}},{"date":1695600000,"tokens":{"USDT":49.83421}},{"date":1695686400,"tokens":{"USDT":47.15889}},{"date":1695772800,"tokens":{"USDT":48.34765}},{"date":1695859200,"tokens":{"USDT":49.57962}},{"date":1695945600,"tokens":{"USDT":49.45835}},{"date":1696032000,"tokens":{"USDT":50.58906}},{"date":1696118400,"tokens":{"USDT":51.84725}},{"date":1696204800,"tokens":{"USDT":52.1114}},{"date":1696291200,"tokens":{"USDT":51.46811}},{"date":1696377600,"tokens":{"USDT":53.0646}},{"date":1696464000,"tokens":{"USDT":53.48554}},{"date":1696550400,"tokens":{"USDT":53.68959}},{"date":1696636800,"tokens":{"USDT":54.72237}},{"date":1696723200,"tokens":{"USDT":54.78361}},{"date":1696809600,"tokens":{"USDT":55.09769}},{"date":1696896000,"tokens":{"USDT":56.88033}},{"date":1696982400,"tokens":{"USDT":56.22796}},{"date":1697068800,"tokens":{"USDT":56.91304}},{"date":1697155200,"tokens":{"USDT":57.03468}},{"date":1697241600,"tokens":{"USDT":57.02267}},{"date":1697328000,"tokens":{"USDT":56.62337}},{"date":1697414400,"tokens":{"USDT":56.77583}},{"date":1697500800,"tokens":{"USDT":57.04675}},{"date":1697587200,"tokens":{"USDT":57.36356}},{"date":1697673600,"tokens":{"USDT":55.61702}},{"date":1697760000,"tokens":{"USDT":57.02845}},{"date":1697846400,"tokens":{"USDT":55.17465}},{"date":1697932800,"tokens":{"USDT":53.06117}},{"date":1698019200,"tokens":{"USDT":53.67888}},{"date":1698105600,"tokens":{"USDT":52.98911}},{"date":1698192000,"tokens":{"USDT":52.16506}},{"date":1698278400,"tokens":{"USDT":51.4147}},{"date":1698364800,"tokens":{"USDT":53.88256}},{"date":1698451200,"tokens":{"USDT":55.06964}},{"date":1698537600,"tokens":{"USDT":55.6025}},{"date":1698624000,"tokens":{"USDT":54.35973}},{"date":1698710400,"tokens":{"USDT":55.29411}},{"date":1698796800,"tokens":{"USDT":55.04474}},{"date":1698883200,"tokens":{"USDT":47.42291}},{"date":1698969600,"tokens":{"USDT":50.50422}},{"date":1699056000,"tokens":{"USDT":48.32924}},{"date":1699142400,"tokens":{"USDT":45.36182}},{"date":1699228800,"tokens":{"USDT":46.56166}},{"date":1699315200,"tokens":{"USDT":47.60228}},{"date":1699401600,"tokens":{"USDT":46.11563}},{"date":1699488000,"tokens":{"USDT":44.80264}},{"date":1699574400,"tokens":{"USDT":41.7767}},{"date":1699660800,"tokens":{"USDT":43.51391}},{"date":1699747200,"tokens":{"USDT":44.41384}},{"date":1699833600,"tokens":{"USDT":42.76642}},{"date":1699920000,"tokens":{"USDT":41.67796}},{"date":1700006400,"tokens":{"USDT":42.3269}},{"date":1700092800,"tokens":{"USDT":41.9891}},{"date":1700179200,"tokens":{"USDT":43.93461}},{"date":1700265600,"tokens":{"USDT":45.17406}},{"date":1700352000,"tokens":{"USDT":45.61275}},{"date":1700438400,"tokens":{"USDT":42.53669}},{"date":1700524800,"tokens":{"USDT":44.31699}},{"date":1700611200,"tokens":{"USDT":45.65277}},{"date":1700697600,"tokens":{"USDT":43.69509}},{"date":1700784000,"tokens":{"USDT":43.12011}},{"date":1700870400,"tokens":{"USDT":43.71454}},{"date":1700956800,"tokens":{"USDT":43.67536}},{"date":1701043200,"tokens":{"USDT":44.98518}},{"date":1701129600,"tokens":{"USDT":46.19627}},{"date":1701216000,"tokens":{"USDT":45.43014}},{"date":1701302400,"tokens":{"USDT":45.00426}},{"date":1701388800,"tokens":{"USDT":41.96238}},{"date":1701475200,"tokens":{"USDT":40.9513}},{"date":1701561600,"tokens":{"USDT":39.61352}},{"date":1701648000,"tokens":{"USDT":36.50275}},{"date":1701734400,"tokens":{"USDT":38.25571}},{"date":1701820800,"tokens":{"USDT":39.39681}},{"date":1701907200,"tokens":{"USDT":40.01236}},{"date":1701993600,"tokens":{"USDT":39.07353}},{"date":1702080000,"tokens":{"USDT":36.1907}},{"date":1702166400,"tokens":{"USDT":37.4673}},{"date":1702252800,"tokens":{"USDT":37.78111}},{"date":1702339200,"tokens":{"USDT":37.3438}},{"date":1702425600,"tokens":{"USDT":37.27242}},{"date":1702512000,"tokens":{"USDT":36.14142}},{"date":1702598400,"tokens":{"USDT":37.02117}},{"date":1702684800,"tokens":{"USDT":36.64988}},{"date":1702771200,"tokens":{"USDT":36.48504}},{"date":1702857600,"tokens":{"USDT":37.20049}},{"date":1702944000,"tokens":{"USDT":33.23286}},{"date":1703030400,"tokens":{"USDT":34.85242}},{"date":1703116800,"tokens":{"USDT":33.00663}},{"date":1703203200,"tokens":{"USDT":29.81284}},{"date":1703289600,"tokens":{"USDT":5.42481}},{"date":1703376000,"tokens":{"USDT":5.95985}},{"date":1703462400,"tokens":{"USDT":3.68804}},{"date":1703548800,"tokens":{"USDT":3.11676}},{"date":1703635200,"tokens":{"USDT":2.66902}},{"date":1703721600,"tokens":{"USDT":2.5578}},{"date":1703808000,"tokens":{"USDT":2.72695}},{"date":1703894400,"tokens":{"USDT":2.61257}},{"date":1703980800,"tokens":{"USDT":2.6859}},{"date":1704067200,"tokens":{"USDT":3.03379}},{"date":1704153600,"tokens":{"USDT":2.54125}},{"date":1704240000,"tokens":{"USDT":2.51709}},{"date":1704326400,"tokens":{"USDT":2.51003}},{"date":1704412800,"tokens":{"USDT":2.30523}},{"date":1704499200,"tokens":{"USDT":2.45929}},{"date":1704585600,"tokens":{"USDT":2.66936}},{"date":1704672000,"tokens":{"USDT":2.87572}},{"date":1704758400,"tokens":{"USDT":2.66242}},{"date":1704844800,"tokens":{"USDT":2.66072}},{"date":1704931200,"tokens":{"USDT":2.60907}},{"date":1705017600,"tokens":{"USDT":2.35906}},{"date":1705104000,"tokens":{"USDT":2.34117}},{"date":1705190400,"tokens":{"USDT":2.33138}},{"date":1705276800,"tokens":{"USDT":2.06225}},{"date":1705363200,"tokens":{"USDT":2.04325}},{"date":1705449600,"tokens":{"USDT":2.09384}},{"date":1705536000,"tokens":{"USDT":2.36312}},{"date":1705622400,"tokens":{"USDT":2.52177}},{"date":1705708800,"tokens":{"USDT":2.506}},{"date":1705795200,"tokens":{"USDT":2.65629}},{"date":1705881600,"tokens":{"USDT":2.70131}},{"date":1705968000,"tokens":{"USDT":2.67291}},{"date":1706054400,"tokens":{"USDT":2.59612}},{"date":1706140800,"tokens":{"USDT":2.61173}},{"date":1706227200,"tokens":{"USDT":2.70959}},{"date":1706313600,"tokens":{"USDT":2.48116}},{"date":1706400000,"tokens":{"USDT":2.51705}},{"date":1706486400,"tokens":{"USDT":2.59092}},{"date":1706572800,"tokens":{"USDT":2.4976}},{"date":1706659200,"tokens":{"USDT":2.62428}},{"date":1706745600,"tokens":{"USDT":2.80046}},{"date":1706832000,"tokens":{"USDT":2.7906}},{"date":1706918400,"tokens":{"USDT":2.7999}},{"date":1707004800,"tokens":{"USDT":2.9056}},{"date":1707091200,"tokens":{"USDT":3.00081}},{"date":1707177600,"tokens":{"USDT":2.78615}},{"date":1707264000,"tokens":{"USDT":2.6743}},{"date":1707350400,"tokens":{"USDT":2.67267}},{"date":1707436800,"tokens":{"USDT":2.73189}},{"date":1707523200,"tokens":{"USDT":2.67453}},{"date":1707609600,"tokens":{"USDT":2.75069}},{"date":1707696000,"tokens":{"USDT":2.72009}},{"date":1707782400,"tokens":{"USDT":2.73052}},{"date":1707868800,"tokens":{"USDT":2.82542}},{"date":1707955200,"tokens":{"USDT":2.91829}},{"date":1708041600,"tokens":{"USDT":2.8646}},{"date":1708128000,"tokens":{"USDT":3.02294}},{"date":1708214400,"tokens":{"USDT":3.1084}},{"date":1708300800,"tokens":{"USDT":3.05941}},{"date":1708387200,"tokens":{"USDT":3.12865}},{"date":1708473600,"tokens":{"USDT":3.23745}},{"date":1708560000,"tokens":{"USDT":3.28867}},{"date":1708646400,"tokens":{"USDT":3.14755}},{"date":1708732800,"tokens":{"USDT":3.12967}},{"date":1708819200,"tokens":{"USDT":2.84091}},{"date":1708905600,"tokens":{"USDT":2.68193}},{"date":1708992000,"tokens":{"USDT":2.90368}},{"date":1709078400,"tokens":{"USDT":2.81937}},{"date":1709164800,"tokens":{"USDT":2.94936}},{"date":1709251200,"tokens":{"USDT":2.75863}},{"date":1709337600,"tokens":{"USDT":2.81258}},{"date":1709424000,"tokens":{"USDT":2.98029}},{"date":1709510400,"tokens":{"USDT":3.07273}},{"date":1709596800,"tokens":{"USDT":3.50952}},{"date":1709683200,"tokens":{"USDT":3.53935}},{"date":1709769600,"tokens":{"USDT":3.45133}},{"date":1709856000,"tokens":{"USDT":3.59804}},{"date":1709942400,"tokens":{"USDT":3.67519}},{"date":1710028800,"tokens":{"USDT":3.4784}},{"date":1710115200,"tokens":{"USDT":3.30437}},{"date":1710201600,"tokens":{"USDT":2.87894}},{"date":1710288000,"tokens":{"USDT":2.84001}},{"date":1710374400,"tokens":{"USDT":2.8111}},{"date":1710460800,"tokens":{"USDT":2.94587}},{"date":1710547200,"tokens":{"USDT":3.05385}},{"date":1710633600,"tokens":{"USDT":3.22456}},{"date":1710720000,"tokens":{"USDT":3.25453}},{"date":1710806400,"tokens":{"USDT":3.46296}},{"date":1710892800,"tokens":{"USDT":3.3014}},{"date":1710979200,"tokens":{"USDT":3.15341}},{"date":1711065600,"tokens":{"USDT":3.15357}},{"date":1711152000,"tokens":{"USDT":3.12344}},{"date":1711238400,"tokens":{"USDT":3.23671}},{"date":1711324800,"tokens":{"USDT":3.19236}},{"date":1711411200,"tokens":{"USDT":3.11536}},{"date":1711497600,"tokens":{"USDT":3.19593}},{"date":1711584000,"tokens":{"USDT":3.227}},{"date":1711670400,"tokens":{"USDT":3.26376}},{"date":1711756800,"tokens":{"USDT":3.31855}},{"date":1711843200,"tokens":{"USDT":3.37388}},{"date":1711929600,"tokens":{"USDT":3.27345}},{"date":1712016000,"tokens":{"USDT":3.3203}},{"date":1712102400,"tokens":{"USDT":3.43589}},{"date":1712188800,"tokens":{"USDT":3.48755}},{"date":1712275200,"tokens":{"USDT":3.48655}},{"date":1712361600,"tokens":{"USDT":3.61721}},{"date":1712448000,"tokens":{"USDT":3.57132}},{"date":1712534400,"tokens":{"USDT":3.5784}},{"date":1712620800,"tokens":{"USDT":3.53853}},{"date":1712707200,"tokens":{"USDT":3.53756}},{"date":1712793600,"tokens":{"USDT":3.61917}},{"date":1712880000,"tokens":{"USDT":3.74527}},{"date":1712966400,"tokens":{"USDT":4.39537}},{"date":1713052800,"tokens":{"USDT":4.93528}},{"date":1713139200,"tokens":{"USDT":4.87242}},{"date":1713225600,"tokens":{"USDT":4.97656}},{"date":1713312000,"tokens":{"USDT":4.87686}},{"date":1713398400,"tokens":{"USDT":4.80857}},{"date":1713484800,"tokens":{"USDT":4.77477}},{"date":1713571200,"tokens":{"USDT":4.57319}},{"date":1713657600,"tokens":{"USDT":4.3671}},{"date":1713744000,"tokens":{"USDT":4.4441}},{"date":1713830400,"tokens":{"USDT":4.32796}},{"date":1713916800,"tokens":{"USDT":4.33559}},{"date":1714003200,"tokens":{"USDT":4.47883}},{"date":1714089600,"tokens":{"USDT":4.52277}},{"date":1714176000,"tokens":{"USDT":4.65608}},{"date":1714262400,"tokens":{"USDT":4.70159}},{"date":1714348800,"tokens":{"USDT":4.48661}},{"date":1714435200,"tokens":{"USDT":4.59962}},{"date":1714521600,"tokens":{"USDT":4.6725}},{"date":1714608000,"tokens":{"USDT":4.63557}},{"date":1714694400,"tokens":{"USDT":4.6259}},{"date":1714780800,"tokens":{"USDT":4.6296}},{"date":1714867200,"tokens":{"USDT":4.68174}},{"date":1714953600,"tokens":{"USDT":4.6937}},{"date":1715040000,"tokens":{"USDT":4.76959}},{"date":1715126400,"tokens":{"USDT":4.78326}},{"date":1715212800,"tokens":{"USDT":4.7054}},{"date":1715299200,"tokens":{"USDT":4.57407}},{"date":1715385600,"tokens":{"USDT":4.58551}},{"date":1715472000,"tokens":{"USDT":4.66629}},{"date":1715558400,"tokens":{"USDT":4.65489}},{"date":1715644800,"tokens":{"USDT":4.83124}},{"date":1715731200,"tokens":{"USDT":4.92784}},{"date":1715817600,"tokens":{"USDT":4.77703}},{"date":1715904000,"tokens":{"USDT":4.70312}},{"date":1715990400,"tokens":{"USDT":4.63066}},{"date":1716076800,"tokens":{"USDT":4.69296}},{"date":1716163200,"tokens":{"USDT":4.76604}},{"date":1716249600,"tokens":{"USDT":4.35127}},{"date":1716336000,"tokens":{"USDT":4.31347}},{"date":1716422400,"tokens":{"USDT":4.49151}},{"date":1716508800,"tokens":{"USDT":4.39283}},{"date":1716595200,"tokens":{"USDT":4.61214}},{"date":1716681600,"tokens":{"USDT":4.57907}},{"date":1716768000,"tokens":{"USDT":4.36321}},{"date":1716854400,"tokens":{"USDT":4.55577}},{"date":1716940800,"tokens":{"USDT":4.63052}},{"date":1717027200,"tokens":{"USDT":4.60909}},{"date":1717113600,"tokens":{"USDT":4.46036}},{"date":1717200000,"tokens":{"USDT":4.44081}},{"date":1717286400,"tokens":{"USDT":4.51936}},{"date":1717372800,"tokens":{"USDT":4.53313}},{"date":1717459200,"tokens":{"USDT":4.54315}},{"date":1717545600,"tokens":{"USDT":4.56393}},{"date":1717632000,"tokens":{"USDT":4.50087}},{"date":1717718400,"tokens":{"USDT":4.59854}},{"date":1717804800,"tokens":{"USDT":4.86891}},{"date":1717891200,"tokens":{"USDT":5.04363}},{"date":1717977600,"tokens":{"USDT":5.07539}},{"date":1718064000,"tokens":{"USDT":5.21209}},{"date":1718150400,"tokens":{"USDT":5.39003}},{"date":1718236800,"tokens":{"USDT":5.36789}},{"date":1718323200,"tokens":{"USDT":5.26006}},{"date":1718409600,"tokens":{"USDT":5.37987}},{"date":1718496000,"tokens":{"USDT":5.34811}},{"date":1718582400,"tokens":{"USDT":5.45274}},{"date":1718668800,"tokens":{"USDT":5.58853}},{"date":1718755200,"tokens":{"USDT":5.96102}},{"date":1718841600,"tokens":{"USDT":6.05731}},{"date":1718928000,"tokens":{"USDT":6.29469}},{"date":1719014400,"tokens":{"USDT":6.39453}},{"date":1719100800,"tokens":{"USDT":6.4221}},{"date":1719187200,"tokens":{"USDT":6.55732}},{"date":1719273600,"tokens":{"USDT":6.37906}},{"date":1719360000,"tokens":{"USDT":6.23258}},{"date":1719446400,"tokens":{"USDT":6.38}},{"date":1719532800,"tokens":{"USDT":6.37898}},{"date":1719619200,"tokens":{"USDT":6.46174}},{"date":1719705600,"tokens":{"USDT":6.65361}},{"date":1719792000,"tokens":{"USDT":6.50863}},{"date":1719878400,"tokens":{"USDT":6.50635}},{"date":1719964800,"tokens":{"USDT":6.41761}},{"date":1720051200,"tokens":{"USDT":6.53996}},{"date":1720137600,"tokens":{"USDT":7.15222}},{"date":1720224000,"tokens":{"USDT":7.46108}},{"date":1720310400,"tokens":{"USDT":7.0754}},{"date":1720396800,"tokens":{"USDT":7.10874}},{"date":1720483200,"tokens":{"USDT":6.98748}},{"date":1720569600,"tokens":{"USDT":6.96231}},{"date":1720656000,"tokens":{"USDT":6.92087}},{"date":1720742400,"tokens":{"USDT":7.01911}},{"date":1720828800,"tokens":{"USDT":7.092}},{"date":1720915200,"tokens":{"USDT":7.18608}},{"date":1721001600,"tokens":{"USDT":7.15974}},{"date":1721088000,"tokens":{"USDT":6.85736}},{"date":1721174400,"tokens":{"USDT":6.63907}},{"date":1721260800,"tokens":{"USDT":6.69258}},{"date":1721347200,"tokens":{"USDT":6.69736}},{"date":1721433600,"tokens":{"USDT":6.54409}},{"date":1721520000,"tokens":{"USDT":6.41298}},{"date":1721606400,"tokens":{"USDT":6.47379}},{"date":1721692800,"tokens":{"USDT":6.4327}},{"date":1721779200,"tokens":{"USDT":6.3517}},{"date":1721865600,"tokens":{"USDT":6.2547}},{"date":1721952000,"tokens":{"USDT":6.43051}},{"date":1722038400,"tokens":{"USDT":6.08337}},{"date":1722124800,"tokens":{"USDT":6.05573}},{"date":1722211200,"tokens":{"USDT":6.0966}},{"date":1722297600,"tokens":{"USDT":6.29064}},{"date":1722384000,"tokens":{"USDT":6.38124}},{"date":1722470400,"tokens":{"USDT":6.64307}},{"date":1722556800,"tokens":{"USDT":6.84893}},{"date":1722643200,"tokens":{"USDT":7.01358}},{"date":1722729600,"tokens":{"USDT":7.29905}},{"date":1722816000,"tokens":{"USDT":7.55932}},{"date":1722902400,"tokens":{"USDT":7.89016}},{"date":1722988800,"tokens":{"USDT":7.36294}},{"date":1723075200,"tokens":{"USDT":7.50919}},{"date":1723161600,"tokens":{"USDT":7.31403}},{"date":1723248000,"tokens":{"USDT":7.28001}},{"date":1723334400,"tokens":{"USDT":7.2611}},{"date":1723420800,"tokens":{"USDT":7.57529}},{"date":1723507200,"tokens":{"USDT":7.38752}},{"date":1723593600,"tokens":{"USDT":7.30809}},{"date":1723680000,"tokens":{"USDT":7.47939}},{"date":1723766400,"tokens":{"USDT":7.51116}},{"date":1723852800,"tokens":{"USDT":7.62862}},{"date":1723939200,"tokens":{"USDT":7.67061}},{"date":1724025600,"tokens":{"USDT":7.73962}},{"date":1724112000,"tokens":{"USDT":7.68354}},{"date":1724198400,"tokens":{"USDT":7.63199}},{"date":1724284800,"tokens":{"USDT":7.23803}},{"date":1724371200,"tokens":{"USDT":7.14062}},{"date":1724457600,"tokens":{"USDT":6.69266}},{"date":1724544000,"tokens":{"USDT":6.34114}},{"date":1724630400,"tokens":{"USDT":6.4589}},{"date":1724716800,"tokens":{"USDT":6.83214}},{"date":1724803200,"tokens":{"USDT":6.77661}},{"date":1724889600,"tokens":{"USDT":7.07619}},{"date":1724976000,"tokens":{"USDT":7.06631}},{"date":1725062400,"tokens":{"USDT":7.24976}},{"date":1725148800,"tokens":{"USDT":7.35748}},{"date":1725235200,"tokens":{"USDT":7.39628}},{"date":1725321600,"tokens":{"USDT":7.3265}},{"date":1725408000,"tokens":{"USDT":7.31679}},{"date":1725494400,"tokens":{"USDT":7.34186}},{"date":1725580800,"tokens":{"USDT":7.3953}},{"date":1725667200,"tokens":{"USDT":7.43812}},{"date":1725753600,"tokens":{"USDT":7.42356}},{"date":1725840000,"tokens":{"USDT":7.24947}},{"date":1725926400,"tokens":{"USDT":7.14591}},{"date":1726012800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437}},{"date":1726099200,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1726185600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1726272000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726358400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726444800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1726531200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1726617600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726704000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1726790400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726876800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726963200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308}},{"date":1727049600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727136000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727222400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727308800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727395200,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308}},{"date":1727481600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727568000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727654400,"tokens":{"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988}},{"date":1727740800,"tokens":{"M.USDC":2.9988,"WBTC":0.00009,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1727827200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727913600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728000000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728086400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728172800,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1728259200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1728345600,"tokens":{"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1728432000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1728518400,"tokens":{"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009}},{"date":1728604800,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1728691200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728777600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1728864000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728950400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729036800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1729123200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729209600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729296000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729382400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1729468800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729555200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729641600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729728000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"WETH":0.08437}},{"date":1729814400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729900800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729987200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1730073600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730160000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730246400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730332800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730419200,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308}},{"date":1730505600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1730592000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730678400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1730764800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730851200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730937600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731024000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731110400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731196800,"tokens":{"M.USDC":2.9988,"WMETIS":0.18308,"M.USDT":4.41821,"WBTC":0.00009,"WETH":0.08437}},{"date":1731283200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731369600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731456000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731542400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731628800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731715200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731801600,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308,"M.USDC":2.9988,"WBTC":0.00009}},{"date":1731888000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731974400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732060800,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732147200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732233600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732320000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732406400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1732492800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732579200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732665600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732752000,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308,"WETH":0.08437}},{"date":1732838400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732924800,"tokens":{"WETH":0.08437,"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1733011200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1733097600,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"M.USDT":4.41821,"WMETIS":0.18308,"WETH":0.08437}},{"date":1733184000,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1733270400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1733356800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1733443200,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1733529600,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1733616000,"tokens":{"WETH":0.08437,"WBTC":0.00009,"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1733702400,"tokens":{"WMETIS":0.18308,"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1733788800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1733875200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1733961600,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009,"WETH":0.08437}},{"date":1734048000,"tokens":{"M.USDT":4.41821,"WBTC":0.00009,"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1734134400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821}},{"date":1734220800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734307200,"tokens":{"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988,"WBTC":0.00009,"WETH":0.08437}},{"date":1734393600,"tokens":{"WETH":0.08437,"WBTC":0.00009,"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1734480000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734566400,"tokens":{"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988}},{"date":1734652800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1734739200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734825600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734912000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734998400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735084800,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009,"M.USDC":2.9988}},{"date":1735171200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735257600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735344000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735430400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735516800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"WETH":0.08437}},{"date":1735603200,"tokens":{"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437}},{"date":1735689600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735776000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735862400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735948800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736035200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736121600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1736208000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736294400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1736380800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1736467200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736553600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736640000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1736726400,"tokens":{"WMETIS":0.18308,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"M.USDC":2.9988}},{"date":1736812800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736899200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736985600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737072000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1737158400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737244800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737331200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737417600,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1737504000,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737590400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737676800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737763200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737849600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737936000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738022400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1738108800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738195200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738281600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738368000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738454400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738540800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738627200,"tokens":{"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821,"M.USDC":2.9988}},{"date":1738713600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738800000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738886400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738972800,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739059200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739145600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739232000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739318400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739404800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739491200,"tokens":{"M.USDC":2.9988,"WBTC":0.00009,"M.USDT":4.41821,"WMETIS":0.18308,"WETH":0.08437}},{"date":1739577600,"tokens":{"M.USDT":4.41821,"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1739664000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739750400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1739836800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739923200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740009600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740096000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740182400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740268800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740355200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740441600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740528000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740614400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740700800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740787200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740873600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740960000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741046400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741132800,"tokens":{"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1741219200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741305600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741392000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741478400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1741564800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741651200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741737600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741824000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1741910400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1741996800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742083200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742169600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742256000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1742342400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742428800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742515200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742601600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742688000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742774400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742860800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742947200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1743033600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743120000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743206400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743292800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743379200,"tokens":{"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821,"WETH":0.08437,"M.USDC":2.9988}},{"date":1743465600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743552000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743638400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743724800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743811200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743897600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1743984000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1744070400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744156800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744243200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744329600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1744416000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1744502400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1744588800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744675200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744761600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744848000,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744934400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745020800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745107200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745193600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745280000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1745366400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1745452800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745539200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745625600,"tokens":{"M.USDT":4.41821,"WMETIS":0.18308,"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009}},{"date":1745712000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745798400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745884800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1745971200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1746057600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746144000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1746230400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1746316800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746403200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1746489600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1746576000,"tokens":{"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009,"M.USDC":2.9988,"M.USDT":4.41821}},{"date":1746662400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746748800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1746835200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746921600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1747008000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747094400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747180800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747267200,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1747353600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747440000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747526400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747612800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747699200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747785600,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747872000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1747958400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748044800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748131200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748217600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748304000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748390400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748476800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748563200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1748649600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748736000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748822400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748908800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748995200,"tokens":{"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437}},{"date":1749081600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749168000,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1749254400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1749340800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1749427200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749513600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1749600000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1749686400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749772800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749859200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749945600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750032000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1750118400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750204800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1750291200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750377600,"tokens":{"WETH":0.08437,"M.USDT":4.41821,"M.USDC":2.9988,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750464000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750550400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750636800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750723200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750809600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750896000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1750982400,"tokens":{"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821,"WETH":0.08437}},{"date":1751068800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1751155200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1751241600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751328000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751414400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751500800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751587200,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1751673600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751760000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1751846400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751932800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1752019200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752105600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1752192000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752278400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752364800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752451200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752537600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752624000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752710400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752796800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752883200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752969600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753056000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753142400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753228800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753315200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753401600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753488000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753574400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753660800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753747200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753833600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753920000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1754006400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754092800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754179200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754265600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754352000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754438400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754524800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754611200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754697600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754784000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754870400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821}},{"date":1754956800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755043200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755129600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755216000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755302400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755388800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1755475200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755561600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1755648000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755734400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755820800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755907200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755993600,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1756080000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756166400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756252800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756339200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1756425600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1756512000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756598400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1756684800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1756771200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756857600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756944000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757030400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1757116800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757203200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757289600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757376000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757462400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757548800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757635200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437}},{"date":1757721600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1757808000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757894400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757980800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758067200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758153600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758240000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758326400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758412800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758499200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758585600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758672000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758758400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758844800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758931200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759017600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759104000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1759190400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759276800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759363200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1759449600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759536000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759622400,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1759708800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759795200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759881600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759968000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1760054400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1760140800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760227200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760313600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760400000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760486400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760572800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760659200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760745600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760832000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1760918400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761004800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761091200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761177600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761264000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761350400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761436800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1761523200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761609600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1761696000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761782400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761868800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761955200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762041600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762128000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762214400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762300800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762387200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762473600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762560000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762646400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762732800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762819200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762905600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762992000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763078400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763164800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763251200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763337600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763424000,"tokens":{"USDC":2.9988,"WMETIS":0.1924,"USDT":1.7385,"WBTC":0.00009,"WETH":0.08437}},{"date":1763510400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1763596800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763683200,"tokens":{"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385,"WBTC":0.00009}},{"date":1763769600,"tokens":{"USDT":1.7385,"WMETIS":0.1924,"WETH":0.08437,"WBTC":0.00009,"USDC":2.9988}},{"date":1763856000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763942400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764028800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1764115200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1764201600,"tokens":{"WETH":0.08437,"USDT":1.7385,"WMETIS":0.1924,"USDC":2.9988}},{"date":1764288000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764374400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764460800,"tokens":{"USDC":2.9988,"USDT":1.7385,"WETH":0.08437,"WMETIS":0.1924}},{"date":1764547200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764633600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764720000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764806400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764892800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1764979200,"tokens":{"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385,"WBTC":0.00009}},{"date":1765065600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765152000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765238400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765324800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765411200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765497600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765584000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765670400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765756800,"tokens":{"WMETIS":0.1924,"USDC":2.9988,"WBTC":0.00009,"WETH":0.08437,"USDT":1.7385}},{"date":1765843200,"tokens":{"USDC":2.9988,"WBTC":0.00009,"USDT":1.7385,"WMETIS":0.1924,"WETH":0.08437}},{"date":1765929600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766016000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766102400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766188800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766275200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766361600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766448000,"tokens":{"USDC":2.9988,"WMETIS":0.1924,"USDT":1.7385,"WETH":0.08437}},{"date":1766534400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1766620800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766707200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766793600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766880000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766966400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1767052800,"tokens":{"WBTC":0.00009,"WMETIS":0.1924,"WETH":0.08437,"USDC":2.9988,"USDT":1.7385}},{"date":1767139200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767225600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767312000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767398400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767484800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767571200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767657600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767744000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1767830400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1767916800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768003200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768089600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768176000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768262400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768348800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768435200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768521600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768608000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768694400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768780800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768867200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768953600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769040000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1769126400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769212800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769299200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769385600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769472000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769558400,"tokens":{"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385}},{"date":1769644800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769731200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769817600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769904000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769990400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770076800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1770163200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770249600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770336000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770422400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770508800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770595200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770681600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770768000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770854400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1770940800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771027200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1771113600,"tokens":{"WETH":0.08437,"USDC":2.9988,"USDT":1.7385,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1771200000,"tokens":{"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385}},{"date":1771286400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771372800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771459200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771545600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771632000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771718400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771804800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1771891200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1771977600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772064000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772150400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772236800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772323200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1772409600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772496000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1772582400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772668800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772755200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772841600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772928000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773014400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773100800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773187200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773273600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773360000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773446400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773532800,"tokens":{"WMETIS":0.1924,"USDT":1.7385,"USDC":2.9988,"WETH":0.08437}},{"date":1773619200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773705600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773792000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773878400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773964800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774051200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774137600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774224000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774310400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1774396800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1774483200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774569600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774656000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1774742400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774828800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774915200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1775001600,"tokens":{"USDC":2.9988,"WMETIS":0.1924,"USDT":1.7385,"WETH":0.08437}},{"date":1775088000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775174400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775260800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775347200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775433600,"tokens":{"USDT":1.7385,"WETH":0.08437,"USDC":2.9988,"WMETIS":0.1924}},{"date":1775520000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775606400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1775692800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1775779200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775865600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775952000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776038400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776124800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776211200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776297600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776384000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776470400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776556800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776643200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776729600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776816000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776902400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776988800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1777075200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1777161600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777248000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777334400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777420800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777507200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777593600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777680000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777766400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777852800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777939200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778025600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778112000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778198400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778284800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778371200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778457600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778544000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778630400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778716800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778803200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778889600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778976000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1779062400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WMETIS":0.1924,"WETH":0.00204}},{"date":1779148800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1779235200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779321600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779408000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WMETIS":0.1924,"WETH":0.00165}},{"date":1779494400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779580800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1779667200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779753600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779840000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779926400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1780012800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780099200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780185600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780272000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780358400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1780444800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780531200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1780617600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780704000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780790400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780876800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780963200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781049600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781136000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781222400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781308800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781395200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781481600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781568000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781654400,"tokens":{"USDT":1.16389,"WETH":0.00165,"WBTC":0.00009,"USDC":3.28343,"WMETIS":0.1924}},{"date":1781740800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781827200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781913600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782000000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782086400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782172800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1782259200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782345600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782432000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782518400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782604800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782691200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782777600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782864000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782950400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783036800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1783123200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1783209600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783296000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783382400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783468800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783555200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783641600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783728000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1783814400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783900800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783987200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784073600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784160000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784246400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784332800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784419200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784505600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784592000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784678400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784764800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784851200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784937600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785024000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785110400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785196800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785283200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785369600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1785456000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785542400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785628800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785715200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785801600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785888000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785974400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786060800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786147200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786233600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786320000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786406400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786492800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786579200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786665600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786752000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1786838400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786924800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787011200,"tokens":{"USDC":3.28343,"WETH":0.00165,"USDT":1.16389,"WMETIS":0.1924}},{"date":1787097600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787184000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787270400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787356800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787443200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787529600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787616000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787702400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787788800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787875200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787961600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788048000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788134400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788220800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788307200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788393600,"tokens":{"USDC":3.28343,"WMETIS":0.1924,"USDT":1.16389,"WETH":0.00165}},{"date":1788480000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788566400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788652800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788739200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788825600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788912000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788998400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789084800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789171200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789257600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789344000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789430400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789516800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789603200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789689600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789776000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789862400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789948800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790035200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790121600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1790208000,"tokens":{"USDC":3.28343,"WMETIS":0.1924,"USDT":1.16389,"WETH":0.00165}},{"date":1790294400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1790380800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790467200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790553600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790640000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790726400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790812800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1790899200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1790985600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791072000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791158400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791244800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791331200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791417600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1791504000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1791590400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1791676800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791763200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1791849600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1791936000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792022400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1792108800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792195200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792281600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792368000,"tokens":{"USDC":3.28343,"USDT":1.16389,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792454400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792540800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1792627200,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"USDT":1.16389,"WBTC":0.00009}},{"date":1792713600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792800000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792886400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792972800,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"USDT":1.16389,"WBTC":0.00009}},{"date":1793059200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1793145600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1793232000,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"USDT":1.16389}},{"date":1793318400,"tokens":{"USDC":3.28343,"WMETIS":0.20009,"USDT":0.93137,"WETH":0.00165}},{"date":1793342783,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.20009,"USDT":0.93137,"WBTC":0.00009}}]},"Metis":{"tvl":[{"date":1654041600,"totalLiquidityUSD":30100},{"date":1654128000,"totalLiquidityUSD":30072},{"date":1654214400,"totalLiquidityUSD":29946},{"date":1654300800,"totalLiquidityUSD":29976},{"date":1654387200,"totalLiquidityUSD":30351},{"date":1654473600,"totalLiquidityUSD":29777},{"date":1654560000,"totalLiquidityUSD":29662},{"date":1654646400,"totalLiquidityUSD":29561},{"date":1654732800,"totalLiquidityUSD":29513},{"date":1654819200,"totalLiquidityUSD":29702},{"date":1654905600,"totalLiquidityUSD":26447},{"date":1654992000,"totalLiquidityUSD":17090},{"date":1655078400,"totalLiquidityUSD":11000},{"date":1655164800,"totalLiquidityUSD":9677},{"date":1655251200,"totalLiquidityUSD":9741},{"date":1655337600,"totalLiquidityUSD":9318},{"date":1655424000,"totalLiquidityUSD":9794},{"date":1655510400,"totalLiquidityUSD":9756},{"date":1655596800,"totalLiquidityUSD":10043},{"date":1655683200,"totalLiquidityUSD":9818},{"date":1655769600,"totalLiquidityUSD":9700},{"date":1655856000,"totalLiquidityUSD":9589},{"date":1655942400,"totalLiquidityUSD":8504},{"date":1656028800,"totalLiquidityUSD":8150},{"date":1656115200,"totalLiquidityUSD":7782},{"date":1656201600,"totalLiquidityUSD":7847},{"date":1656288000,"totalLiquidityUSD":7962},{"date":1656374400,"totalLiquidityUSD":7289},{"date":1656460800,"totalLiquidityUSD":7181},{"date":1656547200,"totalLiquidityUSD":7765},{"date":1656633600,"totalLiquidityUSD":7374},{"date":1656720000,"totalLiquidityUSD":7530},{"date":1656806400,"totalLiquidityUSD":7439},{"date":1656892800,"totalLiquidityUSD":7500},{"date":1656979200,"totalLiquidityUSD":7427},{"date":1657065600,"totalLiquidityUSD":7563},{"date":1657152000,"totalLiquidityUSD":7559},{"date":1657238400,"totalLiquidityUSD":7036},{"date":1657324800,"totalLiquidityUSD":6958},{"date":1657411200,"totalLiquidityUSD":6749},{"date":1657497600,"totalLiquidityUSD":7062},{"date":1657584000,"totalLiquidityUSD":6996},{"date":1657670400,"totalLiquidityUSD":6993},{"date":1657756800,"totalLiquidityUSD":6810},{"date":1657843200,"totalLiquidityUSD":6757},{"date":1657929600,"totalLiquidityUSD":6627},{"date":1658016000,"totalLiquidityUSD":6558},{"date":1658102400,"totalLiquidityUSD":6703},{"date":1658188800,"totalLiquidityUSD":6255},{"date":1658275200,"totalLiquidityUSD":6260},{"date":1658361600,"totalLiquidityUSD":6149},{"date":1658448000,"totalLiquidityUSD":6050},{"date":1658534400,"totalLiquidityUSD":5978},{"date":1658620800,"totalLiquidityUSD":6033},{"date":1658707200,"totalLiquidityUSD":6034},{"date":1658793600,"totalLiquidityUSD":6142},{"date":1658880000,"totalLiquidityUSD":6131},{"date":1658966400,"totalLiquidityUSD":5974},{"date":1659052800,"totalLiquidityUSD":5636},{"date":1659139200,"totalLiquidityUSD":5697},{"date":1659225600,"totalLiquidityUSD":5763},{"date":1659312000,"totalLiquidityUSD":6086},{"date":1659398400,"totalLiquidityUSD":6246},{"date":1659484800,"totalLiquidityUSD":6236},{"date":1659571200,"totalLiquidityUSD":5855},{"date":1659657600,"totalLiquidityUSD":5822},{"date":1659744000,"totalLiquidityUSD":6331},{"date":1659830400,"totalLiquidityUSD":6525},{"date":1659916800,"totalLiquidityUSD":6254},{"date":1660003200,"totalLiquidityUSD":6253},{"date":1660089600,"totalLiquidityUSD":6787},{"date":1660176000,"totalLiquidityUSD":6770},{"date":1660262400,"totalLiquidityUSD":7107},{"date":1660348800,"totalLiquidityUSD":6479},{"date":1660435200,"totalLiquidityUSD":6684},{"date":1660521600,"totalLiquidityUSD":6948},{"date":1660608000,"totalLiquidityUSD":7297},{"date":1660694400,"totalLiquidityUSD":6873},{"date":1660780800,"totalLiquidityUSD":6917},{"date":1660867200,"totalLiquidityUSD":6785},{"date":1660953600,"totalLiquidityUSD":7133},{"date":1661040000,"totalLiquidityUSD":6978},{"date":1661126400,"totalLiquidityUSD":6932},{"date":1661212800,"totalLiquidityUSD":7096},{"date":1661299200,"totalLiquidityUSD":7048},{"date":1661385600,"totalLiquidityUSD":6864},{"date":1661472000,"totalLiquidityUSD":6996},{"date":1661558400,"totalLiquidityUSD":7566},{"date":1661644800,"totalLiquidityUSD":7560},{"date":1661731200,"totalLiquidityUSD":7777},{"date":1661817600,"totalLiquidityUSD":7659},{"date":1661904000,"totalLiquidityUSD":7713},{"date":1661990400,"totalLiquidityUSD":7709},{"date":1662076800,"totalLiquidityUSD":7618},{"date":1662163200,"totalLiquidityUSD":7516},{"date":1662249600,"totalLiquidityUSD":7626},{"date":1662336000,"totalLiquidityUSD":7718},{"date":1662422400,"totalLiquidityUSD":7622},{"date":1662508800,"totalLiquidityUSD":8271},{"date":1662595200,"totalLiquidityUSD":7954},{"date":1662681600,"totalLiquidityUSD":8042},{"date":1662768000,"totalLiquidityUSD":7521},{"date":1662854400,"totalLiquidityUSD":7476},{"date":1662940800,"totalLiquidityUSD":7551},{"date":1663027200,"totalLiquidityUSD":7910},{"date":1663113600,"totalLiquidityUSD":8190},{"date":1663200000,"totalLiquidityUSD":8404},{"date":1663286400,"totalLiquidityUSD":8719},{"date":1663372800,"totalLiquidityUSD":8657},{"date":1663459200,"totalLiquidityUSD":7984},{"date":1663545600,"totalLiquidityUSD":8456},{"date":1663632000,"totalLiquidityUSD":8243},{"date":1663718400,"totalLiquidityUSD":8358},{"date":1663804800,"totalLiquidityUSD":8482},{"date":1663891200,"totalLiquidityUSD":7846},{"date":1663977600,"totalLiquidityUSD":7800},{"date":1664064000,"totalLiquidityUSD":7772},{"date":1664150400,"totalLiquidityUSD":8179},{"date":1664236800,"totalLiquidityUSD":7659},{"date":1664323200,"totalLiquidityUSD":8157},{"date":1664409600,"totalLiquidityUSD":8090},{"date":1664496000,"totalLiquidityUSD":7714},{"date":1664582400,"totalLiquidityUSD":7858},{"date":1664668800,"totalLiquidityUSD":7952},{"date":1664755200,"totalLiquidityUSD":8046},{"date":1664841600,"totalLiquidityUSD":7970},{"date":1664928000,"totalLiquidityUSD":7399},{"date":1665014400,"totalLiquidityUSD":6225},{"date":1665100800,"totalLiquidityUSD":6435},{"date":1665187200,"totalLiquidityUSD":6377},{"date":1665273600,"totalLiquidityUSD":6500},{"date":1665360000,"totalLiquidityUSD":6467},{"date":1665446400,"totalLiquidityUSD":5079},{"date":1665532800,"totalLiquidityUSD":4313},{"date":1665619200,"totalLiquidityUSD":4319},{"date":1665705600,"totalLiquidityUSD":4302},{"date":1665792000,"totalLiquidityUSD":4307},{"date":1665878400,"totalLiquidityUSD":4319},{"date":1665964800,"totalLiquidityUSD":4174},{"date":1666051200,"totalLiquidityUSD":4147},{"date":1666137600,"totalLiquidityUSD":4486},{"date":1666224000,"totalLiquidityUSD":5487},{"date":1666310400,"totalLiquidityUSD":5783},{"date":1666396800,"totalLiquidityUSD":5655},{"date":1666483200,"totalLiquidityUSD":5247},{"date":1666569600,"totalLiquidityUSD":4736},{"date":1666656000,"totalLiquidityUSD":4836},{"date":1666742400,"totalLiquidityUSD":4644},{"date":1666828800,"totalLiquidityUSD":4647},{"date":1666915200,"totalLiquidityUSD":3235},{"date":1667001600,"totalLiquidityUSD":2718},{"date":1667088000,"totalLiquidityUSD":1818},{"date":1667174400,"totalLiquidityUSD":1820},{"date":1667260800,"totalLiquidityUSD":1823},{"date":1667347200,"totalLiquidityUSD":1852},{"date":1667433600,"totalLiquidityUSD":1853},{"date":1667520000,"totalLiquidityUSD":1846},{"date":1667606400,"totalLiquidityUSD":1832},{"date":1667692800,"totalLiquidityUSD":1822},{"date":1667779200,"totalLiquidityUSD":1830},{"date":1667865600,"totalLiquidityUSD":1831},{"date":1667952000,"totalLiquidityUSD":1824},{"date":1668038400,"totalLiquidityUSD":1839},{"date":1668124800,"totalLiquidityUSD":1834},{"date":1668211200,"totalLiquidityUSD":1816},{"date":1668297600,"totalLiquidityUSD":1813},{"date":1668384000,"totalLiquidityUSD":1811},{"date":1668470400,"totalLiquidityUSD":1814},{"date":1668556800,"totalLiquidityUSD":1809},{"date":1668643200,"totalLiquidityUSD":1810},{"date":1668729600,"totalLiquidityUSD":1808},{"date":1668816000,"totalLiquidityUSD":1811},{"date":1668902400,"totalLiquidityUSD":1810},{"date":1668988800,"totalLiquidityUSD":1814},{"date":1669075200,"totalLiquidityUSD":1820},{"date":1669161600,"totalLiquidityUSD":1819},{"date":1669248000,"totalLiquidityUSD":1815},{"date":1669334400,"totalLiquidityUSD":1817},{"date":1669420800,"totalLiquidityUSD":1814},{"date":1669507200,"totalLiquidityUSD":1814},{"date":1669593600,"totalLiquidityUSD":1812},{"date":1669680000,"totalLiquidityUSD":1815},{"date":1669766400,"totalLiquidityUSD":1816},{"date":1669852800,"totalLiquidityUSD":1810},{"date":1669939200,"totalLiquidityUSD":1813},{"date":1670025600,"totalLiquidityUSD":1810},{"date":1670112000,"totalLiquidityUSD":1810},{"date":1670198400,"totalLiquidityUSD":1813},{"date":1670284800,"totalLiquidityUSD":1812},{"date":1670371200,"totalLiquidityUSD":1813},{"date":1670457600,"totalLiquidityUSD":1816},{"date":1670544000,"totalLiquidityUSD":1814},{"date":1670630400,"totalLiquidityUSD":1816},{"date":1670716800,"totalLiquidityUSD":1815},{"date":1670803200,"totalLiquidityUSD":1815},{"date":1670889600,"totalLiquidityUSD":1812},{"date":1670976000,"totalLiquidityUSD":1810},{"date":1671062400,"totalLiquidityUSD":1811},{"date":1671148800,"totalLiquidityUSD":1814},{"date":1671235200,"totalLiquidityUSD":1822},{"date":1671321600,"totalLiquidityUSD":1820},{"date":1671408000,"totalLiquidityUSD":1818},{"date":1671494400,"totalLiquidityUSD":1820},{"date":1671580800,"totalLiquidityUSD":1821},{"date":1671667200,"totalLiquidityUSD":1820},{"date":1671753600,"totalLiquidityUSD":1821},{"date":1671840000,"totalLiquidityUSD":1822},{"date":1671926400,"totalLiquidityUSD":1823},{"date":1672012800,"totalLiquidityUSD":1822},{"date":1672099200,"totalLiquidityUSD":1823},{"date":1672185600,"totalLiquidityUSD":1820},{"date":1672272000,"totalLiquidityUSD":1822},{"date":1672358400,"totalLiquidityUSD":1824},{"date":1672444800,"totalLiquidityUSD":1823},{"date":1672531200,"totalLiquidityUSD":1826},{"date":1672617600,"totalLiquidityUSD":1822},{"date":1672704000,"totalLiquidityUSD":1822},{"date":1672790400,"totalLiquidityUSD":1821},{"date":1672876800,"totalLiquidityUSD":1800},{"date":1672963200,"totalLiquidityUSD":1798},{"date":1673049600,"totalLiquidityUSD":1795},{"date":1673136000,"totalLiquidityUSD":1794},{"date":1673222400,"totalLiquidityUSD":1789},{"date":1673308800,"totalLiquidityUSD":1791},{"date":1673395200,"totalLiquidityUSD":1787},{"date":1673481600,"totalLiquidityUSD":1790},{"date":1673568000,"totalLiquidityUSD":1786},{"date":1673654400,"totalLiquidityUSD":1794},{"date":1673740800,"totalLiquidityUSD":1778},{"date":1673827200,"totalLiquidityUSD":1782},{"date":1673913600,"totalLiquidityUSD":1773},{"date":1674000000,"totalLiquidityUSD":1776},{"date":1674086400,"totalLiquidityUSD":1780},{"date":1674172800,"totalLiquidityUSD":1781},{"date":1674259200,"totalLiquidityUSD":1775},{"date":1674345600,"totalLiquidityUSD":1778},{"date":1674432000,"totalLiquidityUSD":1777},{"date":1674518400,"totalLiquidityUSD":1768},{"date":1674604800,"totalLiquidityUSD":1769},{"date":1674691200,"totalLiquidityUSD":1762},{"date":1674777600,"totalLiquidityUSD":1763},{"date":1674864000,"totalLiquidityUSD":1757},{"date":1674950400,"totalLiquidityUSD":1761},{"date":1675036800,"totalLiquidityUSD":1751},{"date":1675123200,"totalLiquidityUSD":1754},{"date":1675209600,"totalLiquidityUSD":1754},{"date":1675296000,"totalLiquidityUSD":148},{"date":1675382400,"totalLiquidityUSD":147},{"date":1675468800,"totalLiquidityUSD":146},{"date":1675555200,"totalLiquidityUSD":145},{"date":1675641600,"totalLiquidityUSD":146},{"date":1675728000,"totalLiquidityUSD":148},{"date":1675814400,"totalLiquidityUSD":147},{"date":1675900800,"totalLiquidityUSD":149},{"date":1675987200,"totalLiquidityUSD":153},{"date":1676073600,"totalLiquidityUSD":151},{"date":1676160000,"totalLiquidityUSD":147},{"date":1676246400,"totalLiquidityUSD":148},{"date":1676332800,"totalLiquidityUSD":149},{"date":1676419200,"totalLiquidityUSD":149},{"date":1676505600,"totalLiquidityUSD":147},{"date":1676592000,"totalLiquidityUSD":145},{"date":1676678400,"totalLiquidityUSD":142},{"date":1676764800,"totalLiquidityUSD":143},{"date":1676851200,"totalLiquidityUSD":144},{"date":1676937600,"totalLiquidityUSD":144},{"date":1677024000,"totalLiquidityUSD":146},{"date":1677110400,"totalLiquidityUSD":147},{"date":1677196800,"totalLiquidityUSD":148},{"date":1677283200,"totalLiquidityUSD":149},{"date":1677369600,"totalLiquidityUSD":150},{"date":1677456000,"totalLiquidityUSD":150},{"date":1677542400,"totalLiquidityUSD":151},{"date":1677628800,"totalLiquidityUSD":152},{"date":1677715200,"totalLiquidityUSD":152},{"date":1677801600,"totalLiquidityUSD":154},{"date":1677888000,"totalLiquidityUSD":155},{"date":1677974400,"totalLiquidityUSD":156},{"date":1678060800,"totalLiquidityUSD":155},{"date":1678147200,"totalLiquidityUSD":157},{"date":1678233600,"totalLiquidityUSD":158},{"date":1678320000,"totalLiquidityUSD":159},{"date":1678406400,"totalLiquidityUSD":162},{"date":1678492800,"totalLiquidityUSD":160},{"date":1678579200,"totalLiquidityUSD":162},{"date":1678665600,"totalLiquidityUSD":159},{"date":1678752000,"totalLiquidityUSD":158},{"date":1678838400,"totalLiquidityUSD":156},{"date":1678924800,"totalLiquidityUSD":159},{"date":1679011200,"totalLiquidityUSD":159},{"date":1679097600,"totalLiquidityUSD":156},{"date":1679184000,"totalLiquidityUSD":156},{"date":1679270400,"totalLiquidityUSD":157},{"date":1679356800,"totalLiquidityUSD":159},{"date":1679443200,"totalLiquidityUSD":159},{"date":1679529600,"totalLiquidityUSD":161},{"date":1679616000,"totalLiquidityUSD":160},{"date":1679702400,"totalLiquidityUSD":162},{"date":1679788800,"totalLiquidityUSD":163},{"date":1679875200,"totalLiquidityUSD":166},{"date":1679961600,"totalLiquidityUSD":167},{"date":1680048000,"totalLiquidityUSD":167},{"date":1680134400,"totalLiquidityUSD":165},{"date":1680220800,"totalLiquidityUSD":166},{"date":1680307200,"totalLiquidityUSD":166},{"date":1680393600,"totalLiquidityUSD":166},{"date":1680480000,"totalLiquidityUSD":165},{"date":1680566400,"totalLiquidityUSD":166},{"date":1680652800,"totalLiquidityUSD":158},{"date":1680739200,"totalLiquidityUSD":161},{"date":1680825600,"totalLiquidityUSD":160},{"date":1680912000,"totalLiquidityUSD":161},{"date":1680998400,"totalLiquidityUSD":160},{"date":1681084800,"totalLiquidityUSD":160},{"date":1681171200,"totalLiquidityUSD":157},{"date":1681257600,"totalLiquidityUSD":157},{"date":1681344000,"totalLiquidityUSD":159},{"date":1681430400,"totalLiquidityUSD":155},{"date":1681516800,"totalLiquidityUSD":157},{"date":1681603200,"totalLiquidityUSD":153},{"date":1681689600,"totalLiquidityUSD":154},{"date":1681776000,"totalLiquidityUSD":154},{"date":1681862400,"totalLiquidityUSD":153},{"date":1681948800,"totalLiquidityUSD":157},{"date":1682035200,"totalLiquidityUSD":158},{"date":1682121600,"totalLiquidityUSD":161},{"date":1682208000,"totalLiquidityUSD":160},{"date":1682294400,"totalLiquidityUSD":162},{"date":1682380800,"totalLiquidityUSD":163},{"date":1682467200,"totalLiquidityUSD":161},{"date":1682553600,"totalLiquidityUSD":160},{"date":1682640000,"totalLiquidityUSD":161},{"date":1682726400,"totalLiquidityUSD":162},{"date":1682812800,"totalLiquidityUSD":162},{"date":1682899200,"totalLiquidityUSD":164},{"date":1682985600,"totalLiquidityUSD":164},{"date":1683072000,"totalLiquidityUSD":164},{"date":1683158400,"totalLiquidityUSD":163},{"date":1683244800,"totalLiquidityUSD":164},{"date":1683331200,"totalLiquidityUSD":158},{"date":1683417600,"totalLiquidityUSD":162},{"date":1683504000,"totalLiquidityUSD":161},{"date":1683590400,"totalLiquidityUSD":164},{"date":1683676800,"totalLiquidityUSD":166},{"date":1683763200,"totalLiquidityUSD":170},{"date":1683849600,"totalLiquidityUSD":171},{"date":1683936000,"totalLiquidityUSD":171},{"date":1684022400,"totalLiquidityUSD":253},{"date":1684108800,"totalLiquidityUSD":252},{"date":1684195200,"totalLiquidityUSD":247},{"date":1684281600,"totalLiquidityUSD":254},{"date":1684368000,"totalLiquidityUSD":256},{"date":1684454400,"totalLiquidityUSD":252},{"date":1684540800,"totalLiquidityUSD":248},{"date":1684627200,"totalLiquidityUSD":251},{"date":1684713600,"totalLiquidityUSD":255},{"date":1684800000,"totalLiquidityUSD":252},{"date":1684886400,"totalLiquidityUSD":254},{"date":1684972800,"totalLiquidityUSD":259},{"date":1685059200,"totalLiquidityUSD":268},{"date":1685145600,"totalLiquidityUSD":257},{"date":1685232000,"totalLiquidityUSD":261},{"date":1685318400,"totalLiquidityUSD":257},{"date":1685404800,"totalLiquidityUSD":269},{"date":1685491200,"totalLiquidityUSD":268},{"date":1685577600,"totalLiquidityUSD":273},{"date":1685664000,"totalLiquidityUSD":270},{"date":1685750400,"totalLiquidityUSD":261},{"date":1685836800,"totalLiquidityUSD":270},{"date":1685923200,"totalLiquidityUSD":226},{"date":1686009600,"totalLiquidityUSD":200},{"date":1686096000,"totalLiquidityUSD":199},{"date":1686182400,"totalLiquidityUSD":202},{"date":1686268800,"totalLiquidityUSD":202},{"date":1686355200,"totalLiquidityUSD":204},{"date":1686441600,"totalLiquidityUSD":206},{"date":1686528000,"totalLiquidityUSD":203},{"date":1686614400,"totalLiquidityUSD":205},{"date":1686700800,"totalLiquidityUSD":205},{"date":1686787200,"totalLiquidityUSD":206},{"date":1686873600,"totalLiquidityUSD":206},{"date":1686960000,"totalLiquidityUSD":204},{"date":1687046400,"totalLiquidityUSD":204},{"date":1687132800,"totalLiquidityUSD":206},{"date":1687219200,"totalLiquidityUSD":205},{"date":1687305600,"totalLiquidityUSD":202},{"date":1687392000,"totalLiquidityUSD":250},{"date":1687478400,"totalLiquidityUSD":249},{"date":1687564800,"totalLiquidityUSD":246},{"date":1687651200,"totalLiquidityUSD":251},{"date":1687737600,"totalLiquidityUSD":250},{"date":1687824000,"totalLiquidityUSD":249},{"date":1687910400,"totalLiquidityUSD":249},{"date":1687996800,"totalLiquidityUSD":253},{"date":1688083200,"totalLiquidityUSD":254},{"date":1688169600,"totalLiquidityUSD":249},{"date":1688256000,"totalLiquidityUSD":250},{"date":1688342400,"totalLiquidityUSD":265},{"date":1688428800,"totalLiquidityUSD":266},{"date":1688515200,"totalLiquidityUSD":271},{"date":1688601600,"totalLiquidityUSD":279},{"date":1688688000,"totalLiquidityUSD":272},{"date":1688774400,"totalLiquidityUSD":277},{"date":1688860800,"totalLiquidityUSD":299},{"date":1688947200,"totalLiquidityUSD":271},{"date":1689033600,"totalLiquidityUSD":273},{"date":1689120000,"totalLiquidityUSD":271},{"date":1689206400,"totalLiquidityUSD":267},{"date":1689292800,"totalLiquidityUSD":267},{"date":1689379200,"totalLiquidityUSD":269},{"date":1689465600,"totalLiquidityUSD":274},{"date":1689552000,"totalLiquidityUSD":276},{"date":1689638400,"totalLiquidityUSD":278},{"date":1689724800,"totalLiquidityUSD":280},{"date":1689811200,"totalLiquidityUSD":282},{"date":1689897600,"totalLiquidityUSD":282},{"date":1689984000,"totalLiquidityUSD":285},{"date":1690070400,"totalLiquidityUSD":287},{"date":1690156800,"totalLiquidityUSD":294},{"date":1690243200,"totalLiquidityUSD":291},{"date":1690329600,"totalLiquidityUSD":292},{"date":1690416000,"totalLiquidityUSD":290},{"date":1690502400,"totalLiquidityUSD":294},{"date":1690588800,"totalLiquidityUSD":291},{"date":1690675200,"totalLiquidityUSD":287},{"date":1690761600,"totalLiquidityUSD":285},{"date":1690848000,"totalLiquidityUSD":293},{"date":1690934400,"totalLiquidityUSD":297},{"date":1691020800,"totalLiquidityUSD":291},{"date":1691107200,"totalLiquidityUSD":294},{"date":1691193600,"totalLiquidityUSD":296},{"date":1691280000,"totalLiquidityUSD":290},{"date":1691366400,"totalLiquidityUSD":295},{"date":1691452800,"totalLiquidityUSD":298},{"date":1691539200,"totalLiquidityUSD":283},{"date":1691625600,"totalLiquidityUSD":283},{"date":1691712000,"totalLiquidityUSD":285},{"date":1691798400,"totalLiquidityUSD":287},{"date":1691884800,"totalLiquidityUSD":289},{"date":1691971200,"totalLiquidityUSD":291},{"date":1692057600,"totalLiquidityUSD":294},{"date":1692144000,"totalLiquidityUSD":300},{"date":1692230400,"totalLiquidityUSD":301},{"date":1692316800,"totalLiquidityUSD":306},{"date":1692403200,"totalLiquidityUSD":309},{"date":1692489600,"totalLiquidityUSD":311},{"date":1692576000,"totalLiquidityUSD":311},{"date":1692662400,"totalLiquidityUSD":322},{"date":1692748800,"totalLiquidityUSD":326},{"date":1692835200,"totalLiquidityUSD":327},{"date":1692921600,"totalLiquidityUSD":329},{"date":1693008000,"totalLiquidityUSD":334},{"date":1693094400,"totalLiquidityUSD":331},{"date":1693180800,"totalLiquidityUSD":326},{"date":1693267200,"totalLiquidityUSD":330},{"date":1693353600,"totalLiquidityUSD":329},{"date":1693440000,"totalLiquidityUSD":335},{"date":1693526400,"totalLiquidityUSD":337},{"date":1693612800,"totalLiquidityUSD":335},{"date":1693699200,"totalLiquidityUSD":338},{"date":1693785600,"totalLiquidityUSD":337},{"date":1693872000,"totalLiquidityUSD":338},{"date":1693958400,"totalLiquidityUSD":339},{"date":1694044800,"totalLiquidityUSD":342},{"date":1694131200,"totalLiquidityUSD":341},{"date":1694217600,"totalLiquidityUSD":344},{"date":1694304000,"totalLiquidityUSD":344},{"date":1694390400,"totalLiquidityUSD":345},{"date":1694476800,"totalLiquidityUSD":353},{"date":1694563200,"totalLiquidityUSD":352},{"date":1694649600,"totalLiquidityUSD":357},{"date":1694736000,"totalLiquidityUSD":356},{"date":1694822400,"totalLiquidityUSD":360},{"date":1694908800,"totalLiquidityUSD":367},{"date":1694995200,"totalLiquidityUSD":367},{"date":1695081600,"totalLiquidityUSD":346},{"date":1695168000,"totalLiquidityUSD":336},{"date":1695254400,"totalLiquidityUSD":298},{"date":1695340800,"totalLiquidityUSD":311},{"date":1695427200,"totalLiquidityUSD":303},{"date":1695513600,"totalLiquidityUSD":299},{"date":1695600000,"totalLiquidityUSD":298},{"date":1695686400,"totalLiquidityUSD":287},{"date":1695772800,"totalLiquidityUSD":291},{"date":1695859200,"totalLiquidityUSD":295},{"date":1695945600,"totalLiquidityUSD":293},{"date":1696032000,"totalLiquidityUSD":296},{"date":1696118400,"totalLiquidityUSD":300},{"date":1696204800,"totalLiquidityUSD":300},{"date":1696291200,"totalLiquidityUSD":300},{"date":1696377600,"totalLiquidityUSD":308},{"date":1696464000,"totalLiquidityUSD":310},{"date":1696550400,"totalLiquidityUSD":313},{"date":1696636800,"totalLiquidityUSD":315},{"date":1696723200,"totalLiquidityUSD":317},{"date":1696809600,"totalLiquidityUSD":318},{"date":1696896000,"totalLiquidityUSD":329},{"date":1696982400,"totalLiquidityUSD":326},{"date":1697068800,"totalLiquidityUSD":328},{"date":1697155200,"totalLiquidityUSD":330},{"date":1697241600,"totalLiquidityUSD":330},{"date":1697328000,"totalLiquidityUSD":328},{"date":1697414400,"totalLiquidityUSD":329},{"date":1697500800,"totalLiquidityUSD":330},{"date":1697587200,"totalLiquidityUSD":333},{"date":1697673600,"totalLiquidityUSD":326},{"date":1697760000,"totalLiquidityUSD":332},{"date":1697846400,"totalLiquidityUSD":323},{"date":1697932800,"totalLiquidityUSD":314},{"date":1698019200,"totalLiquidityUSD":313},{"date":1698105600,"totalLiquidityUSD":309},{"date":1698192000,"totalLiquidityUSD":305},{"date":1698278400,"totalLiquidityUSD":300},{"date":1698364800,"totalLiquidityUSD":308},{"date":1698451200,"totalLiquidityUSD":313},{"date":1698537600,"totalLiquidityUSD":316},{"date":1698624000,"totalLiquidityUSD":310},{"date":1698710400,"totalLiquidityUSD":313},{"date":1698796800,"totalLiquidityUSD":312},{"date":1698883200,"totalLiquidityUSD":281},{"date":1698969600,"totalLiquidityUSD":295},{"date":1699056000,"totalLiquidityUSD":281},{"date":1699142400,"totalLiquidityUSD":271},{"date":1699228800,"totalLiquidityUSD":275},{"date":1699315200,"totalLiquidityUSD":279},{"date":1699401600,"totalLiquidityUSD":273},{"date":1699488000,"totalLiquidityUSD":269},{"date":1699574400,"totalLiquidityUSD":249},{"date":1699660800,"totalLiquidityUSD":258},{"date":1699747200,"totalLiquidityUSD":262},{"date":1699833600,"totalLiquidityUSD":256},{"date":1699920000,"totalLiquidityUSD":251},{"date":1700006400,"totalLiquidityUSD":256},{"date":1700092800,"totalLiquidityUSD":253},{"date":1700179200,"totalLiquidityUSD":262},{"date":1700265600,"totalLiquidityUSD":268},{"date":1700352000,"totalLiquidityUSD":270},{"date":1700438400,"totalLiquidityUSD":257},{"date":1700524800,"totalLiquidityUSD":263},{"date":1700611200,"totalLiquidityUSD":269},{"date":1700697600,"totalLiquidityUSD":259},{"date":1700784000,"totalLiquidityUSD":256},{"date":1700870400,"totalLiquidityUSD":259},{"date":1700956800,"totalLiquidityUSD":259},{"date":1701043200,"totalLiquidityUSD":263},{"date":1701129600,"totalLiquidityUSD":269},{"date":1701216000,"totalLiquidityUSD":266},{"date":1701302400,"totalLiquidityUSD":265},{"date":1701388800,"totalLiquidityUSD":252},{"date":1701475200,"totalLiquidityUSD":249},{"date":1701561600,"totalLiquidityUSD":242},{"date":1701648000,"totalLiquidityUSD":230},{"date":1701734400,"totalLiquidityUSD":237},{"date":1701820800,"totalLiquidityUSD":241},{"date":1701907200,"totalLiquidityUSD":245},{"date":1701993600,"totalLiquidityUSD":237},{"date":1702080000,"totalLiquidityUSD":228},{"date":1702166400,"totalLiquidityUSD":232},{"date":1702252800,"totalLiquidityUSD":236},{"date":1702339200,"totalLiquidityUSD":233},{"date":1702425600,"totalLiquidityUSD":235},{"date":1702512000,"totalLiquidityUSD":229},{"date":1702598400,"totalLiquidityUSD":231},{"date":1702684800,"totalLiquidityUSD":231},{"date":1702771200,"totalLiquidityUSD":231},{"date":1702857600,"totalLiquidityUSD":234},{"date":1702944000,"totalLiquidityUSD":220},{"date":1703030400,"totalLiquidityUSD":227},{"date":1703116800,"totalLiquidityUSD":221},{"date":1703203200,"totalLiquidityUSD":208},{"date":1703289600,"totalLiquidityUSD":188},{"date":1703376000,"totalLiquidityUSD":194},{"date":1703462400,"totalLiquidityUSD":169},{"date":1703548800,"totalLiquidityUSD":163},{"date":1703635200,"totalLiquidityUSD":158},{"date":1703721600,"totalLiquidityUSD":156},{"date":1703808000,"totalLiquidityUSD":158},{"date":1703894400,"totalLiquidityUSD":157},{"date":1703980800,"totalLiquidityUSD":158},{"date":1704067200,"totalLiquidityUSD":162},{"date":1704153600,"totalLiquidityUSD":156},{"date":1704240000,"totalLiquidityUSD":141},{"date":1704326400,"totalLiquidityUSD":142},{"date":1704412800,"totalLiquidityUSD":140},{"date":1704499200,"totalLiquidityUSD":141},{"date":1704585600,"totalLiquidityUSD":144},{"date":1704672000,"totalLiquidityUSD":146},{"date":1704758400,"totalLiquidityUSD":143},{"date":1704844800,"totalLiquidityUSD":143},{"date":1704931200,"totalLiquidityUSD":140},{"date":1705017600,"totalLiquidityUSD":138},{"date":1705104000,"totalLiquidityUSD":138},{"date":1705190400,"totalLiquidityUSD":138},{"date":1705276800,"totalLiquidityUSD":135},{"date":1705363200,"totalLiquidityUSD":135},{"date":1705449600,"totalLiquidityUSD":135},{"date":1705536000,"totalLiquidityUSD":138},{"date":1705622400,"totalLiquidityUSD":140},{"date":1705708800,"totalLiquidityUSD":140},{"date":1705795200,"totalLiquidityUSD":142},{"date":1705881600,"totalLiquidityUSD":142},{"date":1705968000,"totalLiquidityUSD":143},{"date":1706054400,"totalLiquidityUSD":143},{"date":1706140800,"totalLiquidityUSD":143},{"date":1706227200,"totalLiquidityUSD":144},{"date":1706313600,"totalLiquidityUSD":141},{"date":1706400000,"totalLiquidityUSD":142},{"date":1706486400,"totalLiquidityUSD":143},{"date":1706572800,"totalLiquidityUSD":141},{"date":1706659200,"totalLiquidityUSD":142},{"date":1706745600,"totalLiquidityUSD":145},{"date":1706832000,"totalLiquidityUSD":144},{"date":1706918400,"totalLiquidityUSD":145},{"date":1707004800,"totalLiquidityUSD":146},{"date":1707091200,"totalLiquidityUSD":147},{"date":1707177600,"totalLiquidityUSD":144},{"date":1707264000,"totalLiquidityUSD":142},{"date":1707350400,"totalLiquidityUSD":142},{"date":1707436800,"totalLiquidityUSD":143},{"date":1707523200,"totalLiquidityUSD":142},{"date":1707609600,"totalLiquidityUSD":143},{"date":1707696000,"totalLiquidityUSD":142},{"date":1707782400,"totalLiquidityUSD":141},{"date":1707868800,"totalLiquidityUSD":142},{"date":1707955200,"totalLiquidityUSD":142},{"date":1708041600,"totalLiquidityUSD":141},{"date":1708128000,"totalLiquidityUSD":143},{"date":1708214400,"totalLiquidityUSD":144},{"date":1708300800,"totalLiquidityUSD":143},{"date":1708387200,"totalLiquidityUSD":143},{"date":1708473600,"totalLiquidityUSD":144},{"date":1708560000,"totalLiquidityUSD":144},{"date":1708646400,"totalLiquidityUSD":143},{"date":1708732800,"totalLiquidityUSD":143},{"date":1708819200,"totalLiquidityUSD":140},{"date":1708905600,"totalLiquidityUSD":138},{"date":1708992000,"totalLiquidityUSD":139},{"date":1709078400,"totalLiquidityUSD":139},{"date":1709164800,"totalLiquidityUSD":139},{"date":1709251200,"totalLiquidityUSD":137},{"date":1709337600,"totalLiquidityUSD":138},{"date":1709424000,"totalLiquidityUSD":139},{"date":1709510400,"totalLiquidityUSD":139},{"date":1709596800,"totalLiquidityUSD":142},{"date":1709683200,"totalLiquidityUSD":143},{"date":1709769600,"totalLiquidityUSD":141},{"date":1709856000,"totalLiquidityUSD":142},{"date":1709942400,"totalLiquidityUSD":143},{"date":1710028800,"totalLiquidityUSD":141},{"date":1710115200,"totalLiquidityUSD":140},{"date":1710201600,"totalLiquidityUSD":136},{"date":1710288000,"totalLiquidityUSD":136},{"date":1710374400,"totalLiquidityUSD":135},{"date":1710460800,"totalLiquidityUSD":136},{"date":1710547200,"totalLiquidityUSD":138},{"date":1710633600,"totalLiquidityUSD":140},{"date":1710720000,"totalLiquidityUSD":140},{"date":1710806400,"totalLiquidityUSD":143},{"date":1710892800,"totalLiquidityUSD":143},{"date":1710979200,"totalLiquidityUSD":140},{"date":1711065600,"totalLiquidityUSD":140},{"date":1711152000,"totalLiquidityUSD":141},{"date":1711238400,"totalLiquidityUSD":141},{"date":1711324800,"totalLiquidityUSD":141},{"date":1711411200,"totalLiquidityUSD":139},{"date":1711497600,"totalLiquidityUSD":140},{"date":1711584000,"totalLiquidityUSD":141},{"date":1711670400,"totalLiquidityUSD":141},{"date":1711756800,"totalLiquidityUSD":141},{"date":1711843200,"totalLiquidityUSD":142},{"date":1711929600,"totalLiquidityUSD":140},{"date":1712016000,"totalLiquidityUSD":141},{"date":1712102400,"totalLiquidityUSD":144},{"date":1712188800,"totalLiquidityUSD":144},{"date":1712275200,"totalLiquidityUSD":144},{"date":1712361600,"totalLiquidityUSD":145},{"date":1712448000,"totalLiquidityUSD":144},{"date":1712534400,"totalLiquidityUSD":144},{"date":1712620800,"totalLiquidityUSD":142},{"date":1712707200,"totalLiquidityUSD":143},{"date":1712793600,"totalLiquidityUSD":144},{"date":1712880000,"totalLiquidityUSD":145},{"date":1712966400,"totalLiquidityUSD":152},{"date":1713052800,"totalLiquidityUSD":159},{"date":1713139200,"totalLiquidityUSD":157},{"date":1713225600,"totalLiquidityUSD":158},{"date":1713312000,"totalLiquidityUSD":158},{"date":1713398400,"totalLiquidityUSD":158},{"date":1713484800,"totalLiquidityUSD":157},{"date":1713571200,"totalLiquidityUSD":155},{"date":1713657600,"totalLiquidityUSD":153},{"date":1713744000,"totalLiquidityUSD":153},{"date":1713830400,"totalLiquidityUSD":152},{"date":1713916800,"totalLiquidityUSD":152},{"date":1714003200,"totalLiquidityUSD":153},{"date":1714089600,"totalLiquidityUSD":154},{"date":1714176000,"totalLiquidityUSD":155},{"date":1714262400,"totalLiquidityUSD":155},{"date":1714348800,"totalLiquidityUSD":152},{"date":1714435200,"totalLiquidityUSD":154},{"date":1714521600,"totalLiquidityUSD":157},{"date":1714608000,"totalLiquidityUSD":156},{"date":1714694400,"totalLiquidityUSD":156},{"date":1714780800,"totalLiquidityUSD":155},{"date":1714867200,"totalLiquidityUSD":156},{"date":1714953600,"totalLiquidityUSD":156},{"date":1715040000,"totalLiquidityUSD":157},{"date":1715126400,"totalLiquidityUSD":157},{"date":1715212800,"totalLiquidityUSD":157},{"date":1715299200,"totalLiquidityUSD":155},{"date":1715385600,"totalLiquidityUSD":157},{"date":1715472000,"totalLiquidityUSD":157},{"date":1715558400,"totalLiquidityUSD":157},{"date":1715644800,"totalLiquidityUSD":159},{"date":1715731200,"totalLiquidityUSD":160},{"date":1715817600,"totalLiquidityUSD":158},{"date":1715904000,"totalLiquidityUSD":157},{"date":1715990400,"totalLiquidityUSD":155},{"date":1716076800,"totalLiquidityUSD":156},{"date":1716163200,"totalLiquidityUSD":157},{"date":1716249600,"totalLiquidityUSD":149},{"date":1716336000,"totalLiquidityUSD":148},{"date":1716422400,"totalLiquidityUSD":149},{"date":1716508800,"totalLiquidityUSD":148},{"date":1716595200,"totalLiquidityUSD":150},{"date":1716681600,"totalLiquidityUSD":150},{"date":1716768000,"totalLiquidityUSD":148},{"date":1716854400,"totalLiquidityUSD":149},{"date":1716940800,"totalLiquidityUSD":150},{"date":1717027200,"totalLiquidityUSD":150},{"date":1717113600,"totalLiquidityUSD":149},{"date":1717200000,"totalLiquidityUSD":149},{"date":1717286400,"totalLiquidityUSD":149},{"date":1717372800,"totalLiquidityUSD":149},{"date":1717459200,"totalLiquidityUSD":150},{"date":1717545600,"totalLiquidityUSD":150},{"date":1717632000,"totalLiquidityUSD":149},{"date":1717718400,"totalLiquidityUSD":150},{"date":1717804800,"totalLiquidityUSD":153},{"date":1717891200,"totalLiquidityUSD":154},{"date":1717977600,"totalLiquidityUSD":154},{"date":1718064000,"totalLiquidityUSD":156},{"date":1718150400,"totalLiquidityUSD":158},{"date":1718236800,"totalLiquidityUSD":158},{"date":1718323200,"totalLiquidityUSD":157},{"date":1718409600,"totalLiquidityUSD":158},{"date":1718496000,"totalLiquidityUSD":157},{"date":1718582400,"totalLiquidityUSD":158},{"date":1718668800,"totalLiquidityUSD":160},{"date":1718755200,"totalLiquidityUSD":163},{"date":1718841600,"totalLiquidityUSD":163},{"date":1718928000,"totalLiquidityUSD":165},{"date":1719014400,"totalLiquidityUSD":166},{"date":1719100800,"totalLiquidityUSD":167},{"date":1719187200,"totalLiquidityUSD":169},{"date":1719273600,"totalLiquidityUSD":168},{"date":1719360000,"totalLiquidityUSD":166},{"date":1719446400,"totalLiquidityUSD":168},{"date":1719532800,"totalLiquidityUSD":167},{"date":1719619200,"totalLiquidityUSD":168},{"date":1719705600,"totalLiquidityUSD":170},{"date":1719792000,"totalLiquidityUSD":168},{"date":1719878400,"totalLiquidityUSD":168},{"date":1719964800,"totalLiquidityUSD":167},{"date":1720051200,"totalLiquidityUSD":169},{"date":1720137600,"totalLiquidityUSD":178},{"date":1720224000,"totalLiquidityUSD":182},{"date":1720310400,"totalLiquidityUSD":177},{"date":1720396800,"totalLiquidityUSD":179},{"date":1720483200,"totalLiquidityUSD":177},{"date":1720569600,"totalLiquidityUSD":177},{"date":1720656000,"totalLiquidityUSD":176},{"date":1720742400,"totalLiquidityUSD":177},{"date":1720828800,"totalLiquidityUSD":177},{"date":1720915200,"totalLiquidityUSD":177},{"date":1721001600,"totalLiquidityUSD":176},{"date":1721088000,"totalLiquidityUSD":171},{"date":1721174400,"totalLiquidityUSD":169},{"date":1721260800,"totalLiquidityUSD":170},{"date":1721347200,"totalLiquidityUSD":170},{"date":1721433600,"totalLiquidityUSD":168},{"date":1721520000,"totalLiquidityUSD":166},{"date":1721606400,"totalLiquidityUSD":167},{"date":1721692800,"totalLiquidityUSD":167},{"date":1721779200,"totalLiquidityUSD":166},{"date":1721865600,"totalLiquidityUSD":167},{"date":1721952000,"totalLiquidityUSD":170},{"date":1722038400,"totalLiquidityUSD":166},{"date":1722124800,"totalLiquidityUSD":166},{"date":1722211200,"totalLiquidityUSD":166},{"date":1722297600,"totalLiquidityUSD":168},{"date":1722384000,"totalLiquidityUSD":169},{"date":1722470400,"totalLiquidityUSD":172},{"date":1722556800,"totalLiquidityUSD":173},{"date":1722643200,"totalLiquidityUSD":179},{"date":1722729600,"totalLiquidityUSD":182},{"date":1722816000,"totalLiquidityUSD":188},{"date":1722902400,"totalLiquidityUSD":195},{"date":1722988800,"totalLiquidityUSD":190},{"date":1723075200,"totalLiquidityUSD":193},{"date":1723161600,"totalLiquidityUSD":187},{"date":1723248000,"totalLiquidityUSD":187},{"date":1723334400,"totalLiquidityUSD":187},{"date":1723420800,"totalLiquidityUSD":191},{"date":1723507200,"totalLiquidityUSD":186},{"date":1723593600,"totalLiquidityUSD":186},{"date":1723680000,"totalLiquidityUSD":188},{"date":1723766400,"totalLiquidityUSD":190},{"date":1723852800,"totalLiquidityUSD":191},{"date":1723939200,"totalLiquidityUSD":191},{"date":1724025600,"totalLiquidityUSD":191},{"date":1724112000,"totalLiquidityUSD":191},{"date":1724198400,"totalLiquidityUSD":191},{"date":1724284800,"totalLiquidityUSD":186},{"date":1724371200,"totalLiquidityUSD":185},{"date":1724457600,"totalLiquidityUSD":178},{"date":1724544000,"totalLiquidityUSD":175},{"date":1724630400,"totalLiquidityUSD":176},{"date":1724716800,"totalLiquidityUSD":181},{"date":1724803200,"totalLiquidityUSD":185},{"date":1724889600,"totalLiquidityUSD":187},{"date":1724976000,"totalLiquidityUSD":187},{"date":1725062400,"totalLiquidityUSD":188},{"date":1725148800,"totalLiquidityUSD":189},{"date":1725235200,"totalLiquidityUSD":192},{"date":1725321600,"totalLiquidityUSD":189},{"date":1725408000,"totalLiquidityUSD":192},{"date":1725494400,"totalLiquidityUSD":191},{"date":1725580800,"totalLiquidityUSD":193},{"date":1725667200,"totalLiquidityUSD":197},{"date":1725753600,"totalLiquidityUSD":196},{"date":1725840000,"totalLiquidityUSD":194},{"date":1725926400,"totalLiquidityUSD":191},{"date":1726012800,"totalLiquidityUSD":5766},{"date":1726099200,"totalLiquidityUSD":5730},{"date":1726185600,"totalLiquidityUSD":5774},{"date":1726272000,"totalLiquidityUSD":6079},{"date":1726358400,"totalLiquidityUSD":6148},{"date":1726444800,"totalLiquidityUSD":6011},{"date":1726531200,"totalLiquidityUSD":5709},{"date":1726617600,"totalLiquidityUSD":5957},{"date":1726704000,"totalLiquidityUSD":5940},{"date":1726790400,"totalLiquidityUSD":6297},{"date":1726876800,"totalLiquidityUSD":6712},{"date":1726963200,"totalLiquidityUSD":6659},{"date":1727049600,"totalLiquidityUSD":6531},{"date":1727136000,"totalLiquidityUSD":6660},{"date":1727222400,"totalLiquidityUSD":7126},{"date":1727308800,"totalLiquidityUSD":7125},{"date":1727395200,"totalLiquidityUSD":7061},{"date":1727481600,"totalLiquidityUSD":7206},{"date":1727568000,"totalLiquidityUSD":7019},{"date":1727654400,"totalLiquidityUSD":7118},{"date":1727740800,"totalLiquidityUSD":6874},{"date":1727827200,"totalLiquidityUSD":6469},{"date":1727913600,"totalLiquidityUSD":6088},{"date":1728000000,"totalLiquidityUSD":6126},{"date":1728086400,"totalLiquidityUSD":6250},{"date":1728172800,"totalLiquidityUSD":6302},{"date":1728259200,"totalLiquidityUSD":6252},{"date":1728345600,"totalLiquidityUSD":6491},{"date":1728432000,"totalLiquidityUSD":6220},{"date":1728518400,"totalLiquidityUSD":6138},{"date":1728604800,"totalLiquidityUSD":5876},{"date":1728691200,"totalLiquidityUSD":6301},{"date":1728777600,"totalLiquidityUSD":6320},{"date":1728864000,"totalLiquidityUSD":6172},{"date":1728950400,"totalLiquidityUSD":6740},{"date":1729036800,"totalLiquidityUSD":7409},{"date":1729123200,"totalLiquidityUSD":7434},{"date":1729209600,"totalLiquidityUSD":7161},{"date":1729296000,"totalLiquidityUSD":7679},{"date":1729382400,"totalLiquidityUSD":7480},{"date":1729468800,"totalLiquidityUSD":7530},{"date":1729555200,"totalLiquidityUSD":7555},{"date":1729641600,"totalLiquidityUSD":7673},{"date":1729728000,"totalLiquidityUSD":7286},{"date":1729814400,"totalLiquidityUSD":7475},{"date":1729900800,"totalLiquidityUSD":7157},{"date":1729987200,"totalLiquidityUSD":6793},{"date":1730073600,"totalLiquidityUSD":6886},{"date":1730160000,"totalLiquidityUSD":7056},{"date":1730246400,"totalLiquidityUSD":7642},{"date":1730332800,"totalLiquidityUSD":7589},{"date":1730419200,"totalLiquidityUSD":7156},{"date":1730505600,"totalLiquidityUSD":7111},{"date":1730592000,"totalLiquidityUSD":6954},{"date":1730678400,"totalLiquidityUSD":6606},{"date":1730764800,"totalLiquidityUSD":6563},{"date":1730851200,"totalLiquidityUSD":6653},{"date":1730937600,"totalLiquidityUSD":7589},{"date":1731024000,"totalLiquidityUSD":7700},{"date":1731110400,"totalLiquidityUSD":7840},{"date":1731196800,"totalLiquidityUSD":8216},{"date":1731283200,"totalLiquidityUSD":8522},{"date":1731369600,"totalLiquidityUSD":8514},{"date":1731456000,"totalLiquidityUSD":8335},{"date":1731542400,"totalLiquidityUSD":7797},{"date":1731628800,"totalLiquidityUSD":7444},{"date":1731715200,"totalLiquidityUSD":7465},{"date":1731801600,"totalLiquidityUSD":7754},{"date":1731888000,"totalLiquidityUSD":7643},{"date":1731974400,"totalLiquidityUSD":7965},{"date":1732060800,"totalLiquidityUSD":7584},{"date":1732147200,"totalLiquidityUSD":7533},{"date":1732233600,"totalLiquidityUSD":8143},{"date":1732320000,"totalLiquidityUSD":8353},{"date":1732406400,"totalLiquidityUSD":8610},{"date":1732492800,"totalLiquidityUSD":9174},{"date":1732579200,"totalLiquidityUSD":9155},{"date":1732665600,"totalLiquidityUSD":8626},{"date":1732752000,"totalLiquidityUSD":9666},{"date":1732838400,"totalLiquidityUSD":9269},{"date":1732924800,"totalLiquidityUSD":9230},{"date":1733011200,"totalLiquidityUSD":9872},{"date":1733097600,"totalLiquidityUSD":9806},{"date":1733184000,"totalLiquidityUSD":9785},{"date":1733270400,"totalLiquidityUSD":10450},{"date":1733356800,"totalLiquidityUSD":10517},{"date":1733443200,"totalLiquidityUSD":10186},{"date":1733529600,"totalLiquidityUSD":10597},{"date":1733616000,"totalLiquidityUSD":10360},{"date":1733702400,"totalLiquidityUSD":10266},{"date":1733788800,"totalLiquidityUSD":8717},{"date":1733875200,"totalLiquidityUSD":8425},{"date":1733961600,"totalLiquidityUSD":9057},{"date":1734048000,"totalLiquidityUSD":9316},{"date":1734134400,"totalLiquidityUSD":9135},{"date":1734220800,"totalLiquidityUSD":8816},{"date":1734307200,"totalLiquidityUSD":9031},{"date":1734393600,"totalLiquidityUSD":9105},{"date":1734480000,"totalLiquidityUSD":8911},{"date":1734566400,"totalLiquidityUSD":8308},{"date":1734652800,"totalLiquidityUSD":7612},{"date":1734739200,"totalLiquidityUSD":7906},{"date":1734825600,"totalLiquidityUSD":7707},{"date":1734912000,"totalLiquidityUSD":7414},{"date":1734998400,"totalLiquidityUSD":7856},{"date":1735084800,"totalLiquidityUSD":8035},{"date":1735171200,"totalLiquidityUSD":7899},{"date":1735257600,"totalLiquidityUSD":7614},{"date":1735344000,"totalLiquidityUSD":7782},{"date":1735430400,"totalLiquidityUSD":7832},{"date":1735516800,"totalLiquidityUSD":7630},{"date":1735603200,"totalLiquidityUSD":7583},{"date":1735689600,"totalLiquidityUSD":7490},{"date":1735776000,"totalLiquidityUSD":7532},{"date":1735862400,"totalLiquidityUSD":7562},{"date":1735948800,"totalLiquidityUSD":8100},{"date":1736035200,"totalLiquidityUSD":8155},{"date":1736121600,"totalLiquidityUSD":8072},{"date":1736208000,"totalLiquidityUSD":8127},{"date":1736294400,"totalLiquidityUSD":8006},{"date":1736380800,"totalLiquidityUSD":7051},{"date":1736467200,"totalLiquidityUSD":6852},{"date":1736553600,"totalLiquidityUSD":6827},{"date":1736640000,"totalLiquidityUSD":6787},{"date":1736726400,"totalLiquidityUSD":6698},{"date":1736812800,"totalLiquidityUSD":6386},{"date":1736899200,"totalLiquidityUSD":6608},{"date":1736985600,"totalLiquidityUSD":6962},{"date":1737072000,"totalLiquidityUSD":6841},{"date":1737158400,"totalLiquidityUSD":7468},{"date":1737244800,"totalLiquidityUSD":7191},{"date":1737331200,"totalLiquidityUSD":6976},{"date":1737417600,"totalLiquidityUSD":6757},{"date":1737504000,"totalLiquidityUSD":6561},{"date":1737590400,"totalLiquidityUSD":6457},{"date":1737676800,"totalLiquidityUSD":6469},{"date":1737763200,"totalLiquidityUSD":6416},{"date":1737849600,"totalLiquidityUSD":6583},{"date":1737936000,"totalLiquidityUSD":6647},{"date":1738022400,"totalLiquidityUSD":6256},{"date":1738108800,"totalLiquidityUSD":6215},{"date":1738195200,"totalLiquidityUSD":6151},{"date":1738281600,"totalLiquidityUSD":6417},{"date":1738368000,"totalLiquidityUSD":6685},{"date":1738454400,"totalLiquidityUSD":6268},{"date":1738540800,"totalLiquidityUSD":5049},{"date":1738627200,"totalLiquidityUSD":5455},{"date":1738713600,"totalLiquidityUSD":5199},{"date":1738800000,"totalLiquidityUSD":5095},{"date":1738886400,"totalLiquidityUSD":4893},{"date":1738972800,"totalLiquidityUSD":4959},{"date":1739059200,"totalLiquidityUSD":4976},{"date":1739145600,"totalLiquidityUSD":4903},{"date":1739232000,"totalLiquidityUSD":5061},{"date":1739318400,"totalLiquidityUSD":4940},{"date":1739404800,"totalLiquidityUSD":5137},{"date":1739491200,"totalLiquidityUSD":5033},{"date":1739577600,"totalLiquidityUSD":5061},{"date":1739664000,"totalLiquidityUSD":4986},{"date":1739750400,"totalLiquidityUSD":4956},{"date":1739836800,"totalLiquidityUSD":5075},{"date":1739923200,"totalLiquidityUSD":4936},{"date":1740009600,"totalLiquidityUSD":5085},{"date":1740096000,"totalLiquidityUSD":5364},{"date":1740182400,"totalLiquidityUSD":5295},{"date":1740268800,"totalLiquidityUSD":5383},{"date":1740355200,"totalLiquidityUSD":5352},{"date":1740441600,"totalLiquidityUSD":5353},{"date":1740528000,"totalLiquidityUSD":5275},{"date":1740614400,"totalLiquidityUSD":5041},{"date":1740700800,"totalLiquidityUSD":4958},{"date":1740787200,"totalLiquidityUSD":4880},{"date":1740873600,"totalLiquidityUSD":4813},{"date":1740960000,"totalLiquidityUSD":5070},{"date":1741046400,"totalLiquidityUSD":4610},{"date":1741132800,"totalLiquidityUSD":4520},{"date":1741219200,"totalLiquidityUSD":4598},{"date":1741305600,"totalLiquidityUSD":4520},{"date":1741392000,"totalLiquidityUSD":4447},{"date":1741478400,"totalLiquidityUSD":4453},{"date":1741564800,"totalLiquidityUSD":4216},{"date":1741651200,"totalLiquidityUSD":3952},{"date":1741737600,"totalLiquidityUSD":4095},{"date":1741824000,"totalLiquidityUSD":4083},{"date":1741910400,"totalLiquidityUSD":4042},{"date":1741996800,"totalLiquidityUSD":4122},{"date":1742083200,"totalLiquidityUSD":4196},{"date":1742169600,"totalLiquidityUSD":4122},{"date":1742256000,"totalLiquidityUSD":4192},{"date":1742342400,"totalLiquidityUSD":4198},{"date":1742428800,"totalLiquidityUSD":4291},{"date":1742515200,"totalLiquidityUSD":4243},{"date":1742601600,"totalLiquidityUSD":4214},{"date":1742688000,"totalLiquidityUSD":4241},{"date":1742774400,"totalLiquidityUSD":4314},{"date":1742860800,"totalLiquidityUSD":4355},{"date":1742947200,"totalLiquidityUSD":4343},{"date":1743033600,"totalLiquidityUSD":4340},{"date":1743120000,"totalLiquidityUSD":4318},{"date":1743206400,"totalLiquidityUSD":4061},{"date":1743292800,"totalLiquidityUSD":3900},{"date":1743379200,"totalLiquidityUSD":3897},{"date":1743465600,"totalLiquidityUSD":3944},{"date":1743552000,"totalLiquidityUSD":3969},{"date":1743638400,"totalLiquidityUSD":3934},{"date":1743724800,"totalLiquidityUSD":3868},{"date":1743811200,"totalLiquidityUSD":3906},{"date":1743897600,"totalLiquidityUSD":3849},{"date":1743984000,"totalLiquidityUSD":3603},{"date":1744070400,"totalLiquidityUSD":3630},{"date":1744156800,"totalLiquidityUSD":3541},{"date":1744243200,"totalLiquidityUSD":3698},{"date":1744329600,"totalLiquidityUSD":3611},{"date":1744416000,"totalLiquidityUSD":3635},{"date":1744502400,"totalLiquidityUSD":3781},{"date":1744588800,"totalLiquidityUSD":3687},{"date":1744675200,"totalLiquidityUSD":3704},{"date":1744761600,"totalLiquidityUSD":3617},{"date":1744848000,"totalLiquidityUSD":3566},{"date":1744934400,"totalLiquidityUSD":3618},{"date":1745020800,"totalLiquidityUSD":3674},{"date":1745107200,"totalLiquidityUSD":3759},{"date":1745193600,"totalLiquidityUSD":3804},{"date":1745280000,"totalLiquidityUSD":3742},{"date":1745366400,"totalLiquidityUSD":3819},{"date":1745452800,"totalLiquidityUSD":3981},{"date":1745539200,"totalLiquidityUSD":3998},{"date":1745625600,"totalLiquidityUSD":4045},{"date":1745712000,"totalLiquidityUSD":4095},{"date":1745798400,"totalLiquidityUSD":3976},{"date":1745884800,"totalLiquidityUSD":4029},{"date":1745971200,"totalLiquidityUSD":4011},{"date":1746057600,"totalLiquidityUSD":4001},{"date":1746144000,"totalLiquidityUSD":4054},{"date":1746230400,"totalLiquidityUSD":3978},{"date":1746316800,"totalLiquidityUSD":3928},{"date":1746403200,"totalLiquidityUSD":3845},{"date":1746489600,"totalLiquidityUSD":3828},{"date":1746576000,"totalLiquidityUSD":3870},{"date":1746662400,"totalLiquidityUSD":3887},{"date":1746748800,"totalLiquidityUSD":4219},{"date":1746835200,"totalLiquidityUSD":4658},{"date":1746921600,"totalLiquidityUSD":4860},{"date":1747008000,"totalLiquidityUSD":4836},{"date":1747094400,"totalLiquidityUSD":4923},{"date":1747180800,"totalLiquidityUSD":5200},{"date":1747267200,"totalLiquidityUSD":4943},{"date":1747353600,"totalLiquidityUSD":4752},{"date":1747440000,"totalLiquidityUSD":4665},{"date":1747526400,"totalLiquidityUSD":4528},{"date":1747612800,"totalLiquidityUSD":4656},{"date":1747699200,"totalLiquidityUSD":4621},{"date":1747785600,"totalLiquidityUSD":4621},{"date":1747872000,"totalLiquidityUSD":4675},{"date":1747958400,"totalLiquidityUSD":4843},{"date":1748044800,"totalLiquidityUSD":4601},{"date":1748131200,"totalLiquidityUSD":4512},{"date":1748217600,"totalLiquidityUSD":4594},{"date":1748304000,"totalLiquidityUSD":4533},{"date":1748390400,"totalLiquidityUSD":4642},{"date":1748476800,"totalLiquidityUSD":4646},{"date":1748563200,"totalLiquidityUSD":4556},{"date":1748649600,"totalLiquidityUSD":4228},{"date":1748736000,"totalLiquidityUSD":4341},{"date":1748822400,"totalLiquidityUSD":4359},{"date":1748908800,"totalLiquidityUSD":4354},{"date":1748995200,"totalLiquidityUSD":4439},{"date":1749081600,"totalLiquidityUSD":4418},{"date":1749168000,"totalLiquidityUSD":4245},{"date":1749254400,"totalLiquidityUSD":4214},{"date":1749340800,"totalLiquidityUSD":4343},{"date":1749427200,"totalLiquidityUSD":4313},{"date":1749513600,"totalLiquidityUSD":4514},{"date":1749600000,"totalLiquidityUSD":4644},{"date":1749686400,"totalLiquidityUSD":4519},{"date":1749772800,"totalLiquidityUSD":4173},{"date":1749859200,"totalLiquidityUSD":4200},{"date":1749945600,"totalLiquidityUSD":4192},{"date":1750032000,"totalLiquidityUSD":4158},{"date":1750118400,"totalLiquidityUSD":4308},{"date":1750204800,"totalLiquidityUSD":4122},{"date":1750291200,"totalLiquidityUSD":4128},{"date":1750377600,"totalLiquidityUSD":4079},{"date":1750464000,"totalLiquidityUSD":4007},{"date":1750550400,"totalLiquidityUSD":3886},{"date":1750636800,"totalLiquidityUSD":3736},{"date":1750723200,"totalLiquidityUSD":3971},{"date":1750809600,"totalLiquidityUSD":3992},{"date":1750896000,"totalLiquidityUSD":3940},{"date":1750982400,"totalLiquidityUSD":3946},{"date":1751068800,"totalLiquidityUSD":3890},{"date":1751155200,"totalLiquidityUSD":3893},{"date":1751241600,"totalLiquidityUSD":4081},{"date":1751328000,"totalLiquidityUSD":4094},{"date":1751414400,"totalLiquidityUSD":3987},{"date":1751500800,"totalLiquidityUSD":4056},{"date":1751587200,"totalLiquidityUSD":4086},{"date":1751673600,"totalLiquidityUSD":3974},{"date":1751760000,"totalLiquidityUSD":3970},{"date":1751846400,"totalLiquidityUSD":4035},{"date":1751932800,"totalLiquidityUSD":3983},{"date":1752019200,"totalLiquidityUSD":4020},{"date":1752105600,"totalLiquidityUSD":4157},{"date":1752192000,"totalLiquidityUSD":4354},{"date":1752278400,"totalLiquidityUSD":4368},{"date":1752364800,"totalLiquidityUSD":4338},{"date":1752451200,"totalLiquidityUSD":4418},{"date":1752537600,"totalLiquidityUSD":4350},{"date":1752624000,"totalLiquidityUSD":4486},{"date":1752710400,"totalLiquidityUSD":4549},{"date":1752796800,"totalLiquidityUSD":4601},{"date":1752883200,"totalLiquidityUSD":4600},{"date":1752969600,"totalLiquidityUSD":4642},{"date":1753056000,"totalLiquidityUSD":4821},{"date":1753142400,"totalLiquidityUSD":4813},{"date":1753228800,"totalLiquidityUSD":4762},{"date":1753315200,"totalLiquidityUSD":4474},{"date":1753401600,"totalLiquidityUSD":4481},{"date":1753488000,"totalLiquidityUSD":4535},{"date":1753574400,"totalLiquidityUSD":4552},{"date":1753660800,"totalLiquidityUSD":4675},{"date":1753747200,"totalLiquidityUSD":4489},{"date":1753833600,"totalLiquidityUSD":4460},{"date":1753920000,"totalLiquidityUSD":4449},{"date":1754006400,"totalLiquidityUSD":4340},{"date":1754092800,"totalLiquidityUSD":4219},{"date":1754179200,"totalLiquidityUSD":4130},{"date":1754265600,"totalLiquidityUSD":4271},{"date":1754352000,"totalLiquidityUSD":4321},{"date":1754438400,"totalLiquidityUSD":4211},{"date":1754524800,"totalLiquidityUSD":4271},{"date":1754611200,"totalLiquidityUSD":4402},{"date":1754697600,"totalLiquidityUSD":4470},{"date":1754784000,"totalLiquidityUSD":4841},{"date":1754870400,"totalLiquidityUSD":4838},{"date":1754956800,"totalLiquidityUSD":4636},{"date":1755043200,"totalLiquidityUSD":4861},{"date":1755129600,"totalLiquidityUSD":4909},{"date":1755216000,"totalLiquidityUSD":4660},{"date":1755302400,"totalLiquidityUSD":4654},{"date":1755388800,"totalLiquidityUSD":4708},{"date":1755475200,"totalLiquidityUSD":4723},{"date":1755561600,"totalLiquidityUSD":4599},{"date":1755648000,"totalLiquidityUSD":4513},{"date":1755734400,"totalLiquidityUSD":4652},{"date":1755820800,"totalLiquidityUSD":4540},{"date":1755907200,"totalLiquidityUSD":4922},{"date":1755993600,"totalLiquidityUSD":4716},{"date":1756080000,"totalLiquidityUSD":4765},{"date":1756166400,"totalLiquidityUSD":4448},{"date":1756252800,"totalLiquidityUSD":4566},{"date":1756339200,"totalLiquidityUSD":4517},{"date":1756425600,"totalLiquidityUSD":4604},{"date":1756512000,"totalLiquidityUSD":4468},{"date":1756598400,"totalLiquidityUSD":4508},{"date":1756684800,"totalLiquidityUSD":4490},{"date":1756771200,"totalLiquidityUSD":4400},{"date":1756857600,"totalLiquidityUSD":4442},{"date":1756944000,"totalLiquidityUSD":4437},{"date":1757030400,"totalLiquidityUSD":4365},{"date":1757116800,"totalLiquidityUSD":4359},{"date":1757203200,"totalLiquidityUSD":4326},{"date":1757289600,"totalLiquidityUSD":4365},{"date":1757376000,"totalLiquidityUSD":4376},{"date":1757462400,"totalLiquidityUSD":4414},{"date":1757548800,"totalLiquidityUSD":4448},{"date":1757635200,"totalLiquidityUSD":4489},{"date":1757721600,"totalLiquidityUSD":4575},{"date":1757808000,"totalLiquidityUSD":4590},{"date":1757894400,"totalLiquidityUSD":4510},{"date":1757980800,"totalLiquidityUSD":4387},{"date":1758067200,"totalLiquidityUSD":4555},{"date":1758153600,"totalLiquidityUSD":4513},{"date":1758240000,"totalLiquidityUSD":4681},{"date":1758326400,"totalLiquidityUSD":4416},{"date":1758412800,"totalLiquidityUSD":4431},{"date":1758499200,"totalLiquidityUSD":4438},{"date":1758585600,"totalLiquidityUSD":4159},{"date":1758672000,"totalLiquidityUSD":4239},{"date":1758758400,"totalLiquidityUSD":4153},{"date":1758844800,"totalLiquidityUSD":4007},{"date":1758931200,"totalLiquidityUSD":4095},{"date":1759017600,"totalLiquidityUSD":4103},{"date":1759104000,"totalLiquidityUSD":4143},{"date":1759190400,"totalLiquidityUSD":4164},{"date":1759276800,"totalLiquidityUSD":4087},{"date":1759363200,"totalLiquidityUSD":4236},{"date":1759449600,"totalLiquidityUSD":4283},{"date":1759536000,"totalLiquidityUSD":4320},{"date":1759622400,"totalLiquidityUSD":4264},{"date":1759708800,"totalLiquidityUSD":4257},{"date":1759795200,"totalLiquidityUSD":4366},{"date":1759881600,"totalLiquidityUSD":4153},{"date":1759968000,"totalLiquidityUSD":4179},{"date":1760054400,"totalLiquidityUSD":4177},{"date":1760140800,"totalLiquidityUSD":3582},{"date":1760227200,"totalLiquidityUSD":3598},{"date":1760313600,"totalLiquidityUSD":3829},{"date":1760400000,"totalLiquidityUSD":3921},{"date":1760486400,"totalLiquidityUSD":3806},{"date":1760572800,"totalLiquidityUSD":3702},{"date":1760659200,"totalLiquidityUSD":3642},{"date":1760745600,"totalLiquidityUSD":3604},{"date":1760832000,"totalLiquidityUSD":3614},{"date":1760918400,"totalLiquidityUSD":3735},{"date":1761004800,"totalLiquidityUSD":3717},{"date":1761091200,"totalLiquidityUSD":3656},{"date":1761177600,"totalLiquidityUSD":3584},{"date":1761264000,"totalLiquidityUSD":3712},{"date":1761350400,"totalLiquidityUSD":3744},{"date":1761436800,"totalLiquidityUSD":3729},{"date":1761523200,"totalLiquidityUSD":3807},{"date":1761609600,"totalLiquidityUSD":3757},{"date":1761696000,"totalLiquidityUSD":3717},{"date":1761782400,"totalLiquidityUSD":3707},{"date":1761868800,"totalLiquidityUSD":3587},{"date":1761955200,"totalLiquidityUSD":3587},{"date":1762041600,"totalLiquidityUSD":3626},{"date":1762128000,"totalLiquidityUSD":3610},{"date":1762214400,"totalLiquidityUSD":3467},{"date":1762300800,"totalLiquidityUSD":3336},{"date":1762387200,"totalLiquidityUSD":3390},{"date":1762473600,"totalLiquidityUSD":3537},{"date":1762560000,"totalLiquidityUSD":3694},{"date":1762646400,"totalLiquidityUSD":3563},{"date":1762732800,"totalLiquidityUSD":3732},{"date":1762819200,"totalLiquidityUSD":3653},{"date":1762905600,"totalLiquidityUSD":3574},{"date":1762992000,"totalLiquidityUSD":3558},{"date":1763078400,"totalLiquidityUSD":3497},{"date":1763164800,"totalLiquidityUSD":3451},{"date":1763251200,"totalLiquidityUSD":3456},{"date":1763337600,"totalLiquidityUSD":3423},{"date":1763424000,"totalLiquidityUSD":3321},{"date":1763510400,"totalLiquidityUSD":3355},{"date":1763596800,"totalLiquidityUSD":3341},{"date":1763683200,"totalLiquidityUSD":3251},{"date":1763769600,"totalLiquidityUSD":3157},{"date":1763856000,"totalLiquidityUSD":3161},{"date":1763942400,"totalLiquidityUSD":3173},{"date":1764028800,"totalLiquidityUSD":3204},{"date":1764115200,"totalLiquidityUSD":3200},{"date":1764201600,"totalLiquidityUSD":3234},{"date":1764288000,"totalLiquidityUSD":3277},{"date":1764374400,"totalLiquidityUSD":3259},{"date":1764460800,"totalLiquidityUSD":3235},{"date":1764547200,"totalLiquidityUSD":3232},{"date":1764633600,"totalLiquidityUSD":3114},{"date":1764720000,"totalLiquidityUSD":3171},{"date":1764806400,"totalLiquidityUSD":3276},{"date":1764892800,"totalLiquidityUSD":3218},{"date":1764979200,"totalLiquidityUSD":3135},{"date":1765065600,"totalLiquidityUSD":3127},{"date":1765152000,"totalLiquidityUSD":3139},{"date":1765238400,"totalLiquidityUSD":3131},{"date":1765324800,"totalLiquidityUSD":3193},{"date":1765411200,"totalLiquidityUSD":3169},{"date":1765497600,"totalLiquidityUSD":3138},{"date":1765584000,"totalLiquidityUSD":3104},{"date":1765670400,"totalLiquidityUSD":3106},{"date":1765756800,"totalLiquidityUSD":3082},{"date":1765843200,"totalLiquidityUSD":3008},{"date":1765929600,"totalLiquidityUSD":3025},{"date":1766016000,"totalLiquidityUSD":2949},{"date":1766102400,"totalLiquidityUSD":2921},{"date":1766188800,"totalLiquidityUSD":3011},{"date":1766275200,"totalLiquidityUSD":3004},{"date":1766361600,"totalLiquidityUSD":2985},{"date":1766448000,"totalLiquidityUSD":2996},{"date":1766534400,"totalLiquidityUSD":2980},{"date":1766620800,"totalLiquidityUSD":3076},{"date":1766707200,"totalLiquidityUSD":3046},{"date":1766793600,"totalLiquidityUSD":3062},{"date":1766880000,"totalLiquidityUSD":3050},{"date":1766966400,"totalLiquidityUSD":2995},{"date":1767052800,"totalLiquidityUSD":2961},{"date":1767139200,"totalLiquidityUSD":2947},{"date":1767225600,"totalLiquidityUSD":2948},{"date":1767312000,"totalLiquidityUSD":2957},{"date":1767398400,"totalLiquidityUSD":3006},{"date":1767484800,"totalLiquidityUSD":2999},{"date":1767571200,"totalLiquidityUSD":3016},{"date":1767657600,"totalLiquidityUSD":3045},{"date":1767744000,"totalLiquidityUSD":3073},{"date":1767830400,"totalLiquidityUSD":3026},{"date":1767916800,"totalLiquidityUSD":2989},{"date":1768003200,"totalLiquidityUSD":2965},{"date":1768089600,"totalLiquidityUSD":2962},{"date":1768176000,"totalLiquidityUSD":2971},{"date":1768262400,"totalLiquidityUSD":2982},{"date":1768348800,"totalLiquidityUSD":3052},{"date":1768435200,"totalLiquidityUSD":3142},{"date":1768521600,"totalLiquidityUSD":3082},{"date":1768608000,"totalLiquidityUSD":3091},{"date":1768694400,"totalLiquidityUSD":3107},{"date":1768780800,"totalLiquidityUSD":3063},{"date":1768867200,"totalLiquidityUSD":3005},{"date":1768953600,"totalLiquidityUSD":2912},{"date":1769040000,"totalLiquidityUSD":2926},{"date":1769126400,"totalLiquidityUSD":2900},{"date":1769212800,"totalLiquidityUSD":2898},{"date":1769299200,"totalLiquidityUSD":2911},{"date":1769385600,"totalLiquidityUSD":2862},{"date":1769472000,"totalLiquidityUSD":2898},{"date":1769558400,"totalLiquidityUSD":2916},{"date":1769644800,"totalLiquidityUSD":2991},{"date":1769731200,"totalLiquidityUSD":2873},{"date":1769817600,"totalLiquidityUSD":2850},{"date":1769904000,"totalLiquidityUSD":2728},{"date":1769990400,"totalLiquidityUSD":2673},{"date":1770076800,"totalLiquidityUSD":2679},{"date":1770163200,"totalLiquidityUSD":2666},{"date":1770249600,"totalLiquidityUSD":2645},{"date":1770336000,"totalLiquidityUSD":2514},{"date":1770422400,"totalLiquidityUSD":2611},{"date":1770508800,"totalLiquidityUSD":2615},{"date":1770595200,"totalLiquidityUSD":2612},{"date":1770681600,"totalLiquidityUSD":2625},{"date":1770768000,"totalLiquidityUSD":2597},{"date":1770854400,"totalLiquidityUSD":2578},{"date":1770940800,"totalLiquidityUSD":2561},{"date":1771027200,"totalLiquidityUSD":2610},{"date":1771113600,"totalLiquidityUSD":2611},{"date":1771200000,"totalLiquidityUSD":2583},{"date":1771286400,"totalLiquidityUSD":2594},{"date":1771372800,"totalLiquidityUSD":2583},{"date":1771459200,"totalLiquidityUSD":2571},{"date":1771545600,"totalLiquidityUSD":2570},{"date":1771632000,"totalLiquidityUSD":2583},{"date":1771718400,"totalLiquidityUSD":2585},{"date":1771804800,"totalLiquidityUSD":2549},{"date":1771891200,"totalLiquidityUSD":2520},{"date":1771977600,"totalLiquidityUSD":2507},{"date":1772064000,"totalLiquidityUSD":2577},{"date":1772150400,"totalLiquidityUSD":2551},{"date":1772236800,"totalLiquidityUSD":2532},{"date":1772323200,"totalLiquidityUSD":2541},{"date":1772409600,"totalLiquidityUSD":2514},{"date":1772496000,"totalLiquidityUSD":2539},{"date":1772582400,"totalLiquidityUSD":2544},{"date":1772668800,"totalLiquidityUSD":2598},{"date":1772755200,"totalLiquidityUSD":2566},{"date":1772841600,"totalLiquidityUSD":2554},{"date":1772928000,"totalLiquidityUSD":2534},{"date":1773014400,"totalLiquidityUSD":2524},{"date":1773100800,"totalLiquidityUSD":2542},{"date":1773187200,"totalLiquidityUSD":2546},{"date":1773273600,"totalLiquidityUSD":2555},{"date":1773360000,"totalLiquidityUSD":2553},{"date":1773446400,"totalLiquidityUSD":2560},{"date":1773532800,"totalLiquidityUSD":2556},{"date":1773619200,"totalLiquidityUSD":2581},{"date":1773705600,"totalLiquidityUSD":2626},{"date":1773792000,"totalLiquidityUSD":2622},{"date":1773878400,"totalLiquidityUSD":2580},{"date":1773964800,"totalLiquidityUSD":2559},{"date":1774051200,"totalLiquidityUSD":2564},{"date":1774137600,"totalLiquidityUSD":2538},{"date":1774224000,"totalLiquidityUSD":2521},{"date":1774310400,"totalLiquidityUSD":2555},{"date":1774396800,"totalLiquidityUSD":2555},{"date":1774483200,"totalLiquidityUSD":2562},{"date":1774569600,"totalLiquidityUSD":2525},{"date":1774656000,"totalLiquidityUSD":2495},{"date":1774742400,"totalLiquidityUSD":2488},{"date":1774828800,"totalLiquidityUSD":2493},{"date":1774915200,"totalLiquidityUSD":2502},{"date":1775001600,"totalLiquidityUSD":2513},{"date":1775088000,"totalLiquidityUSD":2532},{"date":1775174400,"totalLiquidityUSD":2498},{"date":1775260800,"totalLiquidityUSD":2506},{"date":1775347200,"totalLiquidityUSD":2501},{"date":1775433600,"totalLiquidityUSD":2510},{"date":1775520000,"totalLiquidityUSD":2525},{"date":1775606400,"totalLiquidityUSD":2570},{"date":1775692800,"totalLiquidityUSD":2544},{"date":1775779200,"totalLiquidityUSD":2546},{"date":1775865600,"totalLiquidityUSD":2578},{"date":1775952000,"totalLiquidityUSD":2582},{"date":1776038400,"totalLiquidityUSD":2553},{"date":1776124800,"totalLiquidityUSD":2594},{"date":1776211200,"totalLiquidityUSD":2583},{"date":1776297600,"totalLiquidityUSD":2593},{"date":1776384000,"totalLiquidityUSD":2617},{"date":1776470400,"totalLiquidityUSD":2722},{"date":1776556800,"totalLiquidityUSD":2663},{"date":1776643200,"totalLiquidityUSD":2629},{"date":1776729600,"totalLiquidityUSD":2672},{"date":1776816000,"totalLiquidityUSD":2648},{"date":1776902400,"totalLiquidityUSD":2646},{"date":1776988800,"totalLiquidityUSD":2664},{"date":1777075200,"totalLiquidityUSD":2649},{"date":1777161600,"totalLiquidityUSD":2642},{"date":1777248000,"totalLiquidityUSD":2653},{"date":1777334400,"totalLiquidityUSD":2639},{"date":1777420800,"totalLiquidityUSD":2639},{"date":1777507200,"totalLiquidityUSD":2595},{"date":1777593600,"totalLiquidityUSD":2590},{"date":1777680000,"totalLiquidityUSD":2592},{"date":1777766400,"totalLiquidityUSD":2601},{"date":1777852800,"totalLiquidityUSD":2625},{"date":1777939200,"totalLiquidityUSD":2632},{"date":1778025600,"totalLiquidityUSD":2637},{"date":1778112000,"totalLiquidityUSD":2632},{"date":1778198400,"totalLiquidityUSD":2647},{"date":1778284800,"totalLiquidityUSD":2666},{"date":1778371200,"totalLiquidityUSD":2670},{"date":1778457600,"totalLiquidityUSD":2674},{"date":1778544000,"totalLiquidityUSD":2680},{"date":1778630400,"totalLiquidityUSD":2655},{"date":1778716800,"totalLiquidityUSD":2639},{"date":1778803200,"totalLiquidityUSD":2650},{"date":1778889600,"totalLiquidityUSD":2608},{"date":1778976000,"totalLiquidityUSD":2590},{"date":1779062400,"totalLiquidityUSD":2573},{"date":1779148800,"totalLiquidityUSD":2569},{"date":1779235200,"totalLiquidityUSD":2551},{"date":1779321600,"totalLiquidityUSD":2575},{"date":1779408000,"totalLiquidityUSD":2578},{"date":1779494400,"totalLiquidityUSD":2547},{"date":1779580800,"totalLiquidityUSD":2571},{"date":1779667200,"totalLiquidityUSD":2542},{"date":1779753600,"totalLiquidityUSD":2532},{"date":1779840000,"totalLiquidityUSD":2540},{"date":1779926400,"totalLiquidityUSD":2524},{"date":1780012800,"totalLiquidityUSD":2507},{"date":1780099200,"totalLiquidityUSD":2513},{"date":1780185600,"totalLiquidityUSD":2525},{"date":1780272000,"totalLiquidityUSD":2522},{"date":1780358400,"totalLiquidityUSD":2516},{"date":1780444800,"totalLiquidityUSD":2481},{"date":1780531200,"totalLiquidityUSD":2446},{"date":1780617600,"totalLiquidityUSD":2427},{"date":1780704000,"totalLiquidityUSD":2374},{"date":1780790400,"totalLiquidityUSD":2365},{"date":1780876800,"totalLiquidityUSD":2388},{"date":1780963200,"totalLiquidityUSD":2378},{"date":1781049600,"totalLiquidityUSD":2368},{"date":1781136000,"totalLiquidityUSD":2368},{"date":1781222400,"totalLiquidityUSD":2376},{"date":1781308800,"totalLiquidityUSD":2371},{"date":1781395200,"totalLiquidityUSD":2405},{"date":1781481600,"totalLiquidityUSD":2435},{"date":1781568000,"totalLiquidityUSD":2469},{"date":1781654400,"totalLiquidityUSD":2465},{"date":1781740800,"totalLiquidityUSD":2454},{"date":1781827200,"totalLiquidityUSD":2452},{"date":1781913600,"totalLiquidityUSD":2469},{"date":1782000000,"totalLiquidityUSD":2480},{"date":1782086400,"totalLiquidityUSD":2468},{"date":1782172800,"totalLiquidityUSD":2446},{"date":1782259200,"totalLiquidityUSD":2436},{"date":1782345600,"totalLiquidityUSD":2419},{"date":1782432000,"totalLiquidityUSD":2399},{"date":1782518400,"totalLiquidityUSD":2395},{"date":1782604800,"totalLiquidityUSD":2387},{"date":1782691200,"totalLiquidityUSD":2379},{"date":1782777600,"totalLiquidityUSD":2384},{"date":1782864000,"totalLiquidityUSD":2375},{"date":1782950400,"totalLiquidityUSD":2386},{"date":1783036800,"totalLiquidityUSD":2407},{"date":1783123200,"totalLiquidityUSD":2433},{"date":1783209600,"totalLiquidityUSD":2435},{"date":1783296000,"totalLiquidityUSD":2431},{"date":1783382400,"totalLiquidityUSD":2435},{"date":1783468800,"totalLiquidityUSD":2420},{"date":1783555200,"totalLiquidityUSD":2408},{"date":1783641600,"totalLiquidityUSD":2420},{"date":1783728000,"totalLiquidityUSD":2446},{"date":1783814400,"totalLiquidityUSD":2447},{"date":1783900800,"totalLiquidityUSD":2444},{"date":1783987200,"totalLiquidityUSD":2425},{"date":1784073600,"totalLiquidityUSD":2459},{"date":1784160000,"totalLiquidityUSD":2468},{"date":1784246400,"totalLiquidityUSD":2442},{"date":1784332800,"totalLiquidityUSD":2432},{"date":1784419200,"totalLiquidityUSD":2435},{"date":1784505600,"totalLiquidityUSD":2435},{"date":1784592000,"totalLiquidityUSD":2445},{"date":1784678400,"totalLiquidityUSD":2453},{"date":1784764800,"totalLiquidityUSD":2452},{"date":1784851200,"totalLiquidityUSD":2432},{"date":1784937600,"totalLiquidityUSD":2429},{"date":1785024000,"totalLiquidityUSD":2434},{"date":1785110400,"totalLiquidityUSD":2451},{"date":1785196800,"totalLiquidityUSD":2418},{"date":1785283200,"totalLiquidityUSD":2423},{"date":1785369600,"totalLiquidityUSD":2418},{"date":1785456000,"totalLiquidityUSD":2413},{"date":1785542400,"totalLiquidityUSD":2404},{"date":1785628800,"totalLiquidityUSD":2411},{"date":1785715200,"totalLiquidityUSD":2408},{"date":1785801600,"totalLiquidityUSD":2402},{"date":1785888000,"totalLiquidityUSD":2404},{"date":1785974400,"totalLiquidityUSD":2411},{"date":1786060800,"totalLiquidityUSD":2401},{"date":1786147200,"totalLiquidityUSD":2408},{"date":1786233600,"totalLiquidityUSD":2414},{"date":1786320000,"totalLiquidityUSD":2419},{"date":1786406400,"totalLiquidityUSD":2398},{"date":1786492800,"totalLiquidityUSD":2407},{"date":1786579200,"totalLiquidityUSD":2383},{"date":1786665600,"totalLiquidityUSD":2368},{"date":1786752000,"totalLiquidityUSD":2365},{"date":1786838400,"totalLiquidityUSD":2360},{"date":1786924800,"totalLiquidityUSD":2393},{"date":1787011200,"totalLiquidityUSD":2396},{"date":1787097600,"totalLiquidityUSD":2390},{"date":1787184000,"totalLiquidityUSD":2477},{"date":1787270400,"totalLiquidityUSD":2508},{"date":1787356800,"totalLiquidityUSD":2587},{"date":1787443200,"totalLiquidityUSD":2534},{"date":1787529600,"totalLiquidityUSD":2554},{"date":1787616000,"totalLiquidityUSD":2556},{"date":1787702400,"totalLiquidityUSD":2559},{"date":1787788800,"totalLiquidityUSD":2568},{"date":1787875200,"totalLiquidityUSD":2570},{"date":1787961600,"totalLiquidityUSD":2537},{"date":1788048000,"totalLiquidityUSD":2544},{"date":1788134400,"totalLiquidityUSD":2533},{"date":1788220800,"totalLiquidityUSD":2550},{"date":1788307200,"totalLiquidityUSD":2533},{"date":1788393600,"totalLiquidityUSD":2525},{"date":1788480000,"totalLiquidityUSD":2558},{"date":1788566400,"totalLiquidityUSD":2548},{"date":1788652800,"totalLiquidityUSD":2576},{"date":1788739200,"totalLiquidityUSD":2650},{"date":1788825600,"totalLiquidityUSD":2599},{"date":1788912000,"totalLiquidityUSD":2599},{"date":1788998400,"totalLiquidityUSD":2576},{"date":1789084800,"totalLiquidityUSD":2554},{"date":1789171200,"totalLiquidityUSD":2576},{"date":1789257600,"totalLiquidityUSD":2598},{"date":1789344000,"totalLiquidityUSD":2596},{"date":1789430400,"totalLiquidityUSD":2584},{"date":1789516800,"totalLiquidityUSD":2551},{"date":1789603200,"totalLiquidityUSD":2559},{"date":1789689600,"totalLiquidityUSD":2577},{"date":1789776000,"totalLiquidityUSD":2635},{"date":1789862400,"totalLiquidityUSD":2633},{"date":1789948800,"totalLiquidityUSD":2661},{"date":1790035200,"totalLiquidityUSD":2699},{"date":1790121600,"totalLiquidityUSD":2701},{"date":1790208000,"totalLiquidityUSD":2656},{"date":1790294400,"totalLiquidityUSD":2678},{"date":1790380800,"totalLiquidityUSD":2675},{"date":1790467200,"totalLiquidityUSD":2673},{"date":1790553600,"totalLiquidityUSD":2699},{"date":1790640000,"totalLiquidityUSD":2680},{"date":1790726400,"totalLiquidityUSD":2664},{"date":1790812800,"totalLiquidityUSD":2659},{"date":1790899200,"totalLiquidityUSD":2666},{"date":1790985600,"totalLiquidityUSD":2641},{"date":1791072000,"totalLiquidityUSD":2661},{"date":1791158400,"totalLiquidityUSD":2671},{"date":1791244800,"totalLiquidityUSD":2676},{"date":1791331200,"totalLiquidityUSD":2662},{"date":1791417600,"totalLiquidityUSD":2646},{"date":1791504000,"totalLiquidityUSD":2619},{"date":1791590400,"totalLiquidityUSD":2627},{"date":1791676800,"totalLiquidityUSD":2628},{"date":1791763200,"totalLiquidityUSD":2677},{"date":1791849600,"totalLiquidityUSD":2666},{"date":1791936000,"totalLiquidityUSD":2676},{"date":1792022400,"totalLiquidityUSD":2639},{"date":1792108800,"totalLiquidityUSD":2678},{"date":1792195200,"totalLiquidityUSD":2695},{"date":1792281600,"totalLiquidityUSD":2676},{"date":1792368000,"totalLiquidityUSD":2665},{"date":1792454400,"totalLiquidityUSD":2687},{"date":1792540800,"totalLiquidityUSD":2699},{"date":1792627200,"totalLiquidityUSD":2716},{"date":1792713600,"totalLiquidityUSD":2677},{"date":1792800000,"totalLiquidityUSD":2655},{"date":1792886400,"totalLiquidityUSD":2623},{"date":1792972800,"totalLiquidityUSD":2605},{"date":1793059200,"totalLiquidityUSD":2593},{"date":1793145600,"totalLiquidityUSD":2596},{"date":1793232000,"totalLiquidityUSD":2562},{"date":1793318400,"totalLiquidityUSD":2530},{"date":1793342783,"totalLiquidityUSD":2518}],"tokensInUsd":[{"date":1654041600,"tokens":{"USDT":30100.14465}},{"date":1654128000,"tokens":{"USDT":30072.6738}},{"date":1654214400,"tokens":{"USDT":29946.85878}},{"date":1654300800,"tokens":{"USDT":29976.78291}},{"date":1654387200,"tokens":{"USDT":30351.97165}},{"date":1654473600,"tokens":{"USDT":29777.02204}},{"date":1654560000,"tokens":{"USDT":29662.73875}},{"date":1654646400,"tokens":{"USDT":29561.51751}},{"date":1654732800,"tokens":{"USDT":29513.27447}},{"date":1654819200,"tokens":{"USDT":29702.09045}},{"date":1654905600,"tokens":{"USDT":26447.73601}},{"date":1654992000,"tokens":{"USDT":17090.23945}},{"date":1655078400,"tokens":{"USDT":11000.35747}},{"date":1655164800,"tokens":{"USDT":9677.88187}},{"date":1655251200,"tokens":{"USDT":9741.68766}},{"date":1655337600,"tokens":{"USDT":9318.17873}},{"date":1655424000,"tokens":{"USDT":9794.37708}},{"date":1655510400,"tokens":{"USDT":9756.7827}},{"date":1655596800,"tokens":{"USDT":10043.63775}},{"date":1655683200,"tokens":{"USDT":9818.36232}},{"date":1655769600,"tokens":{"USDT":9700.27184}},{"date":1655856000,"tokens":{"USDT":9589.94615}},{"date":1655942400,"tokens":{"USDT":8504.70527}},{"date":1656028800,"tokens":{"USDT":8150.23301}},{"date":1656115200,"tokens":{"USDT":7782.02505}},{"date":1656201600,"tokens":{"USDT":7847.62277}},{"date":1656288000,"tokens":{"USDT":7962.50099}},{"date":1656374400,"tokens":{"USDT":7289.37974}},{"date":1656460800,"tokens":{"USDT":7181.32195}},{"date":1656547200,"tokens":{"USDT":7765.63039}},{"date":1656633600,"tokens":{"USDT":7374.02806}},{"date":1656720000,"tokens":{"USDT":7530.77929}},{"date":1656806400,"tokens":{"USDT":7439.92637}},{"date":1656892800,"tokens":{"USDT":7500.88994}},{"date":1656979200,"tokens":{"USDT":7427.9644}},{"date":1657065600,"tokens":{"USDT":7563.30082}},{"date":1657152000,"tokens":{"USDT":7559.88332}},{"date":1657238400,"tokens":{"USDT":7036.26523}},{"date":1657324800,"tokens":{"USDT":6958.13182}},{"date":1657411200,"tokens":{"USDT":6749.98734}},{"date":1657497600,"tokens":{"USDT":7062.3088}},{"date":1657584000,"tokens":{"USDT":6996.62912}},{"date":1657670400,"tokens":{"USDT":6993.92705}},{"date":1657756800,"tokens":{"USDT":6810.66661}},{"date":1657843200,"tokens":{"USDT":6757.57931}},{"date":1657929600,"tokens":{"USDT":6627.8224}},{"date":1658016000,"tokens":{"USDT":6558.86601}},{"date":1658102400,"tokens":{"USDT":6703.19266}},{"date":1658188800,"tokens":{"USDT":6255.4719}},{"date":1658275200,"tokens":{"USDT":6260.31947}},{"date":1658361600,"tokens":{"USDT":6149.79814}},{"date":1658448000,"tokens":{"USDT":6050.90402}},{"date":1658534400,"tokens":{"USDT":5978.55822}},{"date":1658620800,"tokens":{"USDT":6033.32822}},{"date":1658707200,"tokens":{"USDT":6034.74736}},{"date":1658793600,"tokens":{"USDT":6142.39844}},{"date":1658880000,"tokens":{"USDT":6131.47407}},{"date":1658966400,"tokens":{"USDT":5974.84289}},{"date":1659052800,"tokens":{"USDT":5636.30549}},{"date":1659139200,"tokens":{"USDT":5697.48243}},{"date":1659225600,"tokens":{"USDT":5763.40219}},{"date":1659312000,"tokens":{"USDT":6086.22747}},{"date":1659398400,"tokens":{"USDT":6246.915}},{"date":1659484800,"tokens":{"USDT":6236.96787}},{"date":1659571200,"tokens":{"USDT":5855.40059}},{"date":1659657600,"tokens":{"USDT":5822.03343}},{"date":1659744000,"tokens":{"USDT":6331.56346}},{"date":1659830400,"tokens":{"USDT":6525.50539}},{"date":1659916800,"tokens":{"USDT":6254.01502}},{"date":1660003200,"tokens":{"USDT":6253.79203}},{"date":1660089600,"tokens":{"USDT":6787.59092}},{"date":1660176000,"tokens":{"USDT":6770.66302}},{"date":1660262400,"tokens":{"USDT":7107.048}},{"date":1660348800,"tokens":{"USDT":6479.42225}},{"date":1660435200,"tokens":{"USDT":6684.39909}},{"date":1660521600,"tokens":{"USDT":6948.49963}},{"date":1660608000,"tokens":{"USDT":7297.11508}},{"date":1660694400,"tokens":{"USDT":6873.6843}},{"date":1660780800,"tokens":{"USDT":6917.04706}},{"date":1660867200,"tokens":{"USDT":6785.01799}},{"date":1660953600,"tokens":{"USDT":7133.2948}},{"date":1661040000,"tokens":{"USDT":6978.33565}},{"date":1661126400,"tokens":{"USDT":6932.69867}},{"date":1661212800,"tokens":{"USDT":7096.576}},{"date":1661299200,"tokens":{"USDT":7048.72065}},{"date":1661385600,"tokens":{"USDT":6864.54678}},{"date":1661472000,"tokens":{"USDT":6996.67913}},{"date":1661558400,"tokens":{"USDT":7566.78149}},{"date":1661644800,"tokens":{"USDT":7560.51386}},{"date":1661731200,"tokens":{"USDT":7777.34127}},{"date":1661817600,"tokens":{"USDT":7659.12014}},{"date":1661904000,"tokens":{"USDT":7713.88347}},{"date":1661990400,"tokens":{"USDT":7709.41218}},{"date":1662076800,"tokens":{"USDT":7618.47982}},{"date":1662163200,"tokens":{"USDT":7516.85428}},{"date":1662249600,"tokens":{"USDT":7626.21653}},{"date":1662336000,"tokens":{"USDT":7718.5227}},{"date":1662422400,"tokens":{"USDT":7622.91571}},{"date":1662508800,"tokens":{"USDT":8271.59036}},{"date":1662595200,"tokens":{"USDT":7954.1264}},{"date":1662681600,"tokens":{"USDT":8042.05021}},{"date":1662768000,"tokens":{"USDT":7521.63472}},{"date":1662854400,"tokens":{"USDT":7476.46457}},{"date":1662940800,"tokens":{"USDT":7551.61624}},{"date":1663027200,"tokens":{"USDT":7910.37956}},{"date":1663113600,"tokens":{"USDT":8190.22177}},{"date":1663200000,"tokens":{"USDT":8404.57732}},{"date":1663286400,"tokens":{"USDT":8719.43768}},{"date":1663372800,"tokens":{"USDT":8657.90696}},{"date":1663459200,"tokens":{"USDT":7984.15667}},{"date":1663545600,"tokens":{"USDT":8456.9797}},{"date":1663632000,"tokens":{"USDT":8243.42932}},{"date":1663718400,"tokens":{"USDT":8358.54105}},{"date":1663804800,"tokens":{"USDT":8482.98091}},{"date":1663891200,"tokens":{"USDT":7846.27189}},{"date":1663977600,"tokens":{"USDT":7800.31294}},{"date":1664064000,"tokens":{"USDT":7772.31241}},{"date":1664150400,"tokens":{"USDT":8179.30921}},{"date":1664236800,"tokens":{"USDT":7659.72977}},{"date":1664323200,"tokens":{"USDT":8157.10227}},{"date":1664409600,"tokens":{"USDT":8090.63104}},{"date":1664496000,"tokens":{"USDT":7714.49278}},{"date":1664582400,"tokens":{"USDT":7858.53573}},{"date":1664668800,"tokens":{"USDT":7952.62861}},{"date":1664755200,"tokens":{"USDT":8046.29232}},{"date":1664841600,"tokens":{"USDT":7970.01171}},{"date":1664928000,"tokens":{"USDT":7399.87297}},{"date":1665014400,"tokens":{"USDT":6225.00331}},{"date":1665100800,"tokens":{"USDT":6435.80041}},{"date":1665187200,"tokens":{"USDT":6377.81635}},{"date":1665273600,"tokens":{"USDT":6500.57676}},{"date":1665360000,"tokens":{"USDT":6467.26913}},{"date":1665446400,"tokens":{"USDT":5079.79955}},{"date":1665532800,"tokens":{"USDT":4313.51191}},{"date":1665619200,"tokens":{"USDT":4319.19029}},{"date":1665705600,"tokens":{"USDT":4302.67035}},{"date":1665792000,"tokens":{"USDT":4307.91428}},{"date":1665878400,"tokens":{"USDT":4319.31513}},{"date":1665964800,"tokens":{"USDT":4174.18284}},{"date":1666051200,"tokens":{"USDT":4147.39023}},{"date":1666137600,"tokens":{"USDT":4486.34054}},{"date":1666224000,"tokens":{"USDT":5487.40007}},{"date":1666310400,"tokens":{"USDT":5783.32905}},{"date":1666396800,"tokens":{"USDT":5655.20477}},{"date":1666483200,"tokens":{"USDT":5247.61873}},{"date":1666569600,"tokens":{"USDT":4736.34789}},{"date":1666656000,"tokens":{"USDT":4836.17266}},{"date":1666742400,"tokens":{"USDT":4644.8077}},{"date":1666828800,"tokens":{"USDT":4647.4501}},{"date":1666915200,"tokens":{"USDT":3235.32896}},{"date":1667001600,"tokens":{"USDT":2718.02497}},{"date":1667088000,"tokens":{"USDT":1818.64833}},{"date":1667174400,"tokens":{"USDT":1820.76586}},{"date":1667260800,"tokens":{"USDT":1823.28003}},{"date":1667347200,"tokens":{"USDT":1852.40974}},{"date":1667433600,"tokens":{"USDT":1853.99062}},{"date":1667520000,"tokens":{"USDT":1846.49429}},{"date":1667606400,"tokens":{"USDT":1832.7576}},{"date":1667692800,"tokens":{"USDT":1822.736}},{"date":1667779200,"tokens":{"USDT":1830.71568}},{"date":1667865600,"tokens":{"USDT":1831.89582}},{"date":1667952000,"tokens":{"USDT":1824.63443}},{"date":1668038400,"tokens":{"USDT":1839.36977}},{"date":1668124800,"tokens":{"USDT":1834.85231}},{"date":1668211200,"tokens":{"USDT":1816.94115}},{"date":1668297600,"tokens":{"USDT":1813.71048}},{"date":1668384000,"tokens":{"USDT":1811.50018}},{"date":1668470400,"tokens":{"USDT":1814.23516}},{"date":1668556800,"tokens":{"USDT":1809.01784}},{"date":1668643200,"tokens":{"USDT":1810.69145}},{"date":1668729600,"tokens":{"USDT":1808.33759}},{"date":1668816000,"tokens":{"USDT":1811.62174}},{"date":1668902400,"tokens":{"USDT":1810.39799}},{"date":1668988800,"tokens":{"USDT":1814.95512}},{"date":1669075200,"tokens":{"USDT":1820.31366}},{"date":1669161600,"tokens":{"USDT":1819.93377}},{"date":1669248000,"tokens":{"USDT":1815.43043}},{"date":1669334400,"tokens":{"USDT":1817.76808}},{"date":1669420800,"tokens":{"USDT":1814.53776}},{"date":1669507200,"tokens":{"USDT":1814.35536}},{"date":1669593600,"tokens":{"USDT":1812.29223}},{"date":1669680000,"tokens":{"USDT":1815.94214}},{"date":1669766400,"tokens":{"USDT":1816.24837}},{"date":1669852800,"tokens":{"USDT":1810.31572}},{"date":1669939200,"tokens":{"USDT":1813.59059}},{"date":1670025600,"tokens":{"USDT":1810.61364}},{"date":1670112000,"tokens":{"USDT":1810.08185}},{"date":1670198400,"tokens":{"USDT":1813.89929}},{"date":1670284800,"tokens":{"USDT":1812.3304}},{"date":1670371200,"tokens":{"USDT":1813.85598}},{"date":1670457600,"tokens":{"USDT":1816.12263}},{"date":1670544000,"tokens":{"USDT":1814.66636}},{"date":1670630400,"tokens":{"USDT":1816.11111}},{"date":1670716800,"tokens":{"USDT":1815.56476}},{"date":1670803200,"tokens":{"USDT":1815.90764}},{"date":1670889600,"tokens":{"USDT":1812.35434}},{"date":1670976000,"tokens":{"USDT":1810.70634}},{"date":1671062400,"tokens":{"USDT":1811.34973}},{"date":1671148800,"tokens":{"USDT":1814.79593}},{"date":1671235200,"tokens":{"USDT":1822.77631}},{"date":1671321600,"tokens":{"USDT":1820.8163}},{"date":1671408000,"tokens":{"USDT":1818.112}},{"date":1671494400,"tokens":{"USDT":1820.32283}},{"date":1671580800,"tokens":{"USDT":1821.13001}},{"date":1671667200,"tokens":{"USDT":1820.48786}},{"date":1671753600,"tokens":{"USDT":1821.32998}},{"date":1671840000,"tokens":{"USDT":1822.5852}},{"date":1671926400,"tokens":{"USDT":1823.07415}},{"date":1672012800,"tokens":{"USDT":1822.62828}},{"date":1672099200,"tokens":{"USDT":1823.18161}},{"date":1672185600,"tokens":{"USDT":1820.92969}},{"date":1672272000,"tokens":{"USDT":1822.31419}},{"date":1672358400,"tokens":{"USDT":1824.13137}},{"date":1672444800,"tokens":{"USDT":1823.76334}},{"date":1672531200,"tokens":{"USDT":1826.10265}},{"date":1672617600,"tokens":{"USDT":1822.9631}},{"date":1672704000,"tokens":{"USDT":1822.04417}},{"date":1672790400,"tokens":{"USDT":1821.71927}},{"date":1672876800,"tokens":{"USDT":1800.23804}},{"date":1672963200,"tokens":{"USDT":1798.69805}},{"date":1673049600,"tokens":{"USDT":1795.26773}},{"date":1673136000,"tokens":{"USDT":1794.16173}},{"date":1673222400,"tokens":{"USDT":1789.87351}},{"date":1673308800,"tokens":{"USDT":1791.05973}},{"date":1673395200,"tokens":{"USDT":1787.2487}},{"date":1673481600,"tokens":{"USDT":1790.48971}},{"date":1673568000,"tokens":{"USDT":1786.29713}},{"date":1673654400,"tokens":{"USDT":1794.5562}},{"date":1673740800,"tokens":{"USDT":1778.1822}},{"date":1673827200,"tokens":{"USDT":1782.18729}},{"date":1673913600,"tokens":{"USDT":1773.3569}},{"date":1674000000,"tokens":{"USDT":1776.42642}},{"date":1674086400,"tokens":{"USDT":1780.52737}},{"date":1674172800,"tokens":{"USDT":1781.7418}},{"date":1674259200,"tokens":{"USDT":1775.32257}},{"date":1674345600,"tokens":{"USDT":1778.63337}},{"date":1674432000,"tokens":{"USDT":1777.86918}},{"date":1674518400,"tokens":{"USDT":1768.40447}},{"date":1674604800,"tokens":{"USDT":1769.16404}},{"date":1674691200,"tokens":{"USDT":1762.52625}},{"date":1674777600,"tokens":{"USDT":1763.17409}},{"date":1674864000,"tokens":{"USDT":1757.52456}},{"date":1674950400,"tokens":{"USDT":1761.3918}},{"date":1675036800,"tokens":{"USDT":1751.63728}},{"date":1675123200,"tokens":{"USDT":1754.72636}},{"date":1675209600,"tokens":{"USDT":1754.64796}},{"date":1675296000,"tokens":{"USDT":148.00152}},{"date":1675382400,"tokens":{"USDT":147.46804}},{"date":1675468800,"tokens":{"USDT":146.90918}},{"date":1675555200,"tokens":{"USDT":145.52265}},{"date":1675641600,"tokens":{"USDT":146.95855}},{"date":1675728000,"tokens":{"USDT":148.90696}},{"date":1675814400,"tokens":{"USDT":147.74549}},{"date":1675900800,"tokens":{"USDT":149.85742}},{"date":1675987200,"tokens":{"USDT":153.76493}},{"date":1676073600,"tokens":{"USDT":151.00888}},{"date":1676160000,"tokens":{"USDT":147.95971}},{"date":1676246400,"tokens":{"USDT":148.46731}},{"date":1676332800,"tokens":{"USDT":149.64049}},{"date":1676419200,"tokens":{"USDT":149.33855}},{"date":1676505600,"tokens":{"USDT":147.31032}},{"date":1676592000,"tokens":{"USDT":145.61168}},{"date":1676678400,"tokens":{"USDT":142.79404}},{"date":1676764800,"tokens":{"USDT":143.21874}},{"date":1676851200,"tokens":{"USDT":144.44222}},{"date":1676937600,"tokens":{"USDT":144.47256}},{"date":1677024000,"tokens":{"USDT":146.75307}},{"date":1677110400,"tokens":{"USDT":147.53023}},{"date":1677196800,"tokens":{"USDT":148.10034}},{"date":1677283200,"tokens":{"USDT":149.4774}},{"date":1677369600,"tokens":{"USDT":150.51197}},{"date":1677456000,"tokens":{"USDT":150.3691}},{"date":1677542400,"tokens":{"USDT":151.14874}},{"date":1677628800,"tokens":{"USDT":152.87605}},{"date":1677715200,"tokens":{"USDT":152.88893}},{"date":1677801600,"tokens":{"USDT":154.13908}},{"date":1677888000,"tokens":{"USDT":155.38064}},{"date":1677974400,"tokens":{"USDT":156.78326}},{"date":1678060800,"tokens":{"USDT":155.85445}},{"date":1678147200,"tokens":{"USDT":157.03127}},{"date":1678233600,"tokens":{"USDT":158.48432}},{"date":1678320000,"tokens":{"USDT":159.37342}},{"date":1678406400,"tokens":{"USDT":162.03605}},{"date":1678492800,"tokens":{"USDT":160.75829}},{"date":1678579200,"tokens":{"USDT":162.27423}},{"date":1678665600,"tokens":{"USDT":159.18157}},{"date":1678752000,"tokens":{"USDT":158.3118}},{"date":1678838400,"tokens":{"USDT":156.38397}},{"date":1678924800,"tokens":{"USDT":159.32613}},{"date":1679011200,"tokens":{"USDT":159.32836}},{"date":1679097600,"tokens":{"USDT":156.33073}},{"date":1679184000,"tokens":{"USDT":156.60293}},{"date":1679270400,"tokens":{"USDT":157.91608}},{"date":1679356800,"tokens":{"USDT":159.17868}},{"date":1679443200,"tokens":{"USDT":159.38212}},{"date":1679529600,"tokens":{"USDT":161.07989}},{"date":1679616000,"tokens":{"USDT":160.26736}},{"date":1679702400,"tokens":{"USDT":162.32728}},{"date":1679788800,"tokens":{"USDT":163.77567}},{"date":1679875200,"tokens":{"USDT":166.19023}},{"date":1679961600,"tokens":{"USDT":167.76445}},{"date":1680048000,"tokens":{"USDT":167.67927}},{"date":1680134400,"tokens":{"USDT":165.2164}},{"date":1680220800,"tokens":{"USDT":166.45729}},{"date":1680307200,"tokens":{"USDT":166.84647}},{"date":1680393600,"tokens":{"USDT":166.908}},{"date":1680480000,"tokens":{"USDT":165.52326}},{"date":1680566400,"tokens":{"USDT":166.73527}},{"date":1680652800,"tokens":{"USDT":158.52483}},{"date":1680739200,"tokens":{"USDT":161.10749}},{"date":1680825600,"tokens":{"USDT":160.48485}},{"date":1680912000,"tokens":{"USDT":161.50514}},{"date":1680998400,"tokens":{"USDT":160.79628}},{"date":1681084800,"tokens":{"USDT":160.81818}},{"date":1681171200,"tokens":{"USDT":157.17018}},{"date":1681257600,"tokens":{"USDT":157.58442}},{"date":1681344000,"tokens":{"USDT":159.12036}},{"date":1681430400,"tokens":{"USDT":155.99775}},{"date":1681516800,"tokens":{"USDT":157.2098}},{"date":1681603200,"tokens":{"USDT":153.43085}},{"date":1681689600,"tokens":{"USDT":154.27073}},{"date":1681776000,"tokens":{"USDT":154.31212}},{"date":1681862400,"tokens":{"USDT":153.36152}},{"date":1681948800,"tokens":{"USDT":157.60623}},{"date":1682035200,"tokens":{"USDT":158.77481}},{"date":1682121600,"tokens":{"USDT":161.61371}},{"date":1682208000,"tokens":{"USDT":160.44101}},{"date":1682294400,"tokens":{"USDT":162.09828}},{"date":1682380800,"tokens":{"USDT":163.31694}},{"date":1682467200,"tokens":{"USDT":161.77246}},{"date":1682553600,"tokens":{"USDT":160.55758}},{"date":1682640000,"tokens":{"USDT":161.62565}},{"date":1682726400,"tokens":{"USDT":162.74345}},{"date":1682812800,"tokens":{"USDT":162.72348}},{"date":1682899200,"tokens":{"USDT":164.09091}},{"date":1682985600,"tokens":{"USDT":164.56416}},{"date":1683072000,"tokens":{"USDT":164.53437}},{"date":1683158400,"tokens":{"USDT":163.46552}},{"date":1683244800,"tokens":{"USDT":164.24857}},{"date":1683331200,"tokens":{"USDT":158.41872}},{"date":1683417600,"tokens":{"USDT":162.02384}},{"date":1683504000,"tokens":{"USDT":161.10559}},{"date":1683590400,"tokens":{"USDT":164.83653}},{"date":1683676800,"tokens":{"USDT":166.05604}},{"date":1683763200,"tokens":{"USDT":170.78977}},{"date":1683849600,"tokens":{"USDT":171.10591}},{"date":1683936000,"tokens":{"USDT":171.88948}},{"date":1684022400,"tokens":{"USDT":253.01275}},{"date":1684108800,"tokens":{"USDT":252.1497}},{"date":1684195200,"tokens":{"USDT":247.70153}},{"date":1684281600,"tokens":{"USDT":254.25549}},{"date":1684368000,"tokens":{"USDT":256.06468}},{"date":1684454400,"tokens":{"USDT":252.96298}},{"date":1684540800,"tokens":{"USDT":248.75513}},{"date":1684627200,"tokens":{"USDT":251.91917}},{"date":1684713600,"tokens":{"USDT":255.01188}},{"date":1684800000,"tokens":{"USDT":252.60199}},{"date":1684886400,"tokens":{"USDT":254.61829}},{"date":1684972800,"tokens":{"USDT":259.82206}},{"date":1685059200,"tokens":{"USDT":268.89741}},{"date":1685145600,"tokens":{"USDT":257.61246}},{"date":1685232000,"tokens":{"USDT":261.97198}},{"date":1685318400,"tokens":{"USDT":257.03484}},{"date":1685404800,"tokens":{"USDT":269.35441}},{"date":1685491200,"tokens":{"USDT":268.73817}},{"date":1685577600,"tokens":{"USDT":273.86888}},{"date":1685664000,"tokens":{"USDT":270.12557}},{"date":1685750400,"tokens":{"USDT":261.81073}},{"date":1685836800,"tokens":{"USDT":270.69233}},{"date":1685923200,"tokens":{"USDT":226.90551}},{"date":1686009600,"tokens":{"USDT":200.21939}},{"date":1686096000,"tokens":{"USDT":199.66363}},{"date":1686182400,"tokens":{"USDT":202.92516}},{"date":1686268800,"tokens":{"USDT":202.97368}},{"date":1686355200,"tokens":{"USDT":204.08443}},{"date":1686441600,"tokens":{"USDT":206.50555}},{"date":1686528000,"tokens":{"USDT":203.91967}},{"date":1686614400,"tokens":{"USDT":205.82394}},{"date":1686700800,"tokens":{"USDT":205.01662}},{"date":1686787200,"tokens":{"USDT":206.22694}},{"date":1686873600,"tokens":{"USDT":206.37971}},{"date":1686960000,"tokens":{"USDT":204.48886}},{"date":1687046400,"tokens":{"USDT":204.7102}},{"date":1687132800,"tokens":{"USDT":206.08908}},{"date":1687219200,"tokens":{"USDT":205.26633}},{"date":1687305600,"tokens":{"USDT":202.82506}},{"date":1687392000,"tokens":{"USDT":250.54663}},{"date":1687478400,"tokens":{"USDT":249.51582}},{"date":1687564800,"tokens":{"USDT":246.12251}},{"date":1687651200,"tokens":{"USDT":251.4192}},{"date":1687737600,"tokens":{"USDT":250.88322}},{"date":1687824000,"tokens":{"USDT":249.69876}},{"date":1687910400,"tokens":{"USDT":249.37233}},{"date":1687996800,"tokens":{"USDT":253.98229}},{"date":1688083200,"tokens":{"USDT":254.96888}},{"date":1688169600,"tokens":{"USDT":249.10717}},{"date":1688256000,"tokens":{"USDT":250.64338}},{"date":1688342400,"tokens":{"USDT":265.03063}},{"date":1688428800,"tokens":{"USDT":266.72137}},{"date":1688515200,"tokens":{"USDT":271.19379}},{"date":1688601600,"tokens":{"USDT":279.50812}},{"date":1688688000,"tokens":{"USDT":272.8957}},{"date":1688774400,"tokens":{"USDT":277.46172}},{"date":1688860800,"tokens":{"USDT":299.14383}},{"date":1688947200,"tokens":{"USDT":271.94944}},{"date":1689033600,"tokens":{"USDT":273.42095}},{"date":1689120000,"tokens":{"USDT":271.97181}},{"date":1689206400,"tokens":{"USDT":267.37932}},{"date":1689292800,"tokens":{"USDT":267.90902}},{"date":1689379200,"tokens":{"USDT":269.18615}},{"date":1689465600,"tokens":{"USDT":274.13696}},{"date":1689552000,"tokens":{"USDT":276.38088}},{"date":1689638400,"tokens":{"USDT":278.54402}},{"date":1689724800,"tokens":{"USDT":280.70222}},{"date":1689811200,"tokens":{"USDT":282.14583}},{"date":1689897600,"tokens":{"USDT":282.97111}},{"date":1689984000,"tokens":{"USDT":285.15475}},{"date":1690070400,"tokens":{"USDT":287.4856}},{"date":1690156800,"tokens":{"USDT":294.73557}},{"date":1690243200,"tokens":{"USDT":291.72237}},{"date":1690329600,"tokens":{"USDT":292.54883}},{"date":1690416000,"tokens":{"USDT":290.65893}},{"date":1690502400,"tokens":{"USDT":294.52591}},{"date":1690588800,"tokens":{"USDT":291.7389}},{"date":1690675200,"tokens":{"USDT":287.51032}},{"date":1690761600,"tokens":{"USDT":285.19773}},{"date":1690848000,"tokens":{"USDT":293.00806}},{"date":1690934400,"tokens":{"USDT":297.02361}},{"date":1691020800,"tokens":{"USDT":291.87088}},{"date":1691107200,"tokens":{"USDT":294.56529}},{"date":1691193600,"tokens":{"USDT":296.9935}},{"date":1691280000,"tokens":{"USDT":290.63195}},{"date":1691366400,"tokens":{"USDT":295.80395}},{"date":1691452800,"tokens":{"USDT":298.673}},{"date":1691539200,"tokens":{"USDT":283.37038}},{"date":1691625600,"tokens":{"USDT":283.17319}},{"date":1691712000,"tokens":{"USDT":285.82917}},{"date":1691798400,"tokens":{"USDT":287.66424}},{"date":1691884800,"tokens":{"USDT":289.1849}},{"date":1691971200,"tokens":{"USDT":291.87642}},{"date":1692057600,"tokens":{"USDT":294.98032}},{"date":1692144000,"tokens":{"USDT":300.08345}},{"date":1692230400,"tokens":{"USDT":301.79294}},{"date":1692316800,"tokens":{"USDT":306.0895}},{"date":1692403200,"tokens":{"USDT":309.14476}},{"date":1692489600,"tokens":{"USDT":311.25652}},{"date":1692576000,"tokens":{"USDT":311.23258}},{"date":1692662400,"tokens":{"USDT":322.32834}},{"date":1692748800,"tokens":{"USDT":326.4825}},{"date":1692835200,"tokens":{"USDT":327.41724}},{"date":1692921600,"tokens":{"USDT":329.23163}},{"date":1693008000,"tokens":{"USDT":334.17734}},{"date":1693094400,"tokens":{"USDT":331.09914}},{"date":1693180800,"tokens":{"USDT":326.80361}},{"date":1693267200,"tokens":{"USDT":330.06749}},{"date":1693353600,"tokens":{"USDT":329.20941}},{"date":1693440000,"tokens":{"USDT":335.01126}},{"date":1693526400,"tokens":{"USDT":337.96062}},{"date":1693612800,"tokens":{"USDT":335.5754}},{"date":1693699200,"tokens":{"USDT":338.62855}},{"date":1693785600,"tokens":{"USDT":337.26361}},{"date":1693872000,"tokens":{"USDT":338.00623}},{"date":1693958400,"tokens":{"USDT":339.55773}},{"date":1694044800,"tokens":{"USDT":342.05823}},{"date":1694131200,"tokens":{"USDT":341.36208}},{"date":1694217600,"tokens":{"USDT":344.55745}},{"date":1694304000,"tokens":{"USDT":344.79903}},{"date":1694390400,"tokens":{"USDT":345.35645}},{"date":1694476800,"tokens":{"USDT":353.00893}},{"date":1694563200,"tokens":{"USDT":352.17007}},{"date":1694649600,"tokens":{"USDT":357.6297}},{"date":1694736000,"tokens":{"USDT":356.34362}},{"date":1694822400,"tokens":{"USDT":360.52216}},{"date":1694908800,"tokens":{"USDT":367.20276}},{"date":1694995200,"tokens":{"USDT":367.79075}},{"date":1695081600,"tokens":{"USDT":346.66107}},{"date":1695168000,"tokens":{"USDT":336.63301}},{"date":1695254400,"tokens":{"USDT":298.54942}},{"date":1695340800,"tokens":{"USDT":311.9004}},{"date":1695427200,"tokens":{"USDT":303.38008}},{"date":1695513600,"tokens":{"USDT":299.45576}},{"date":1695600000,"tokens":{"USDT":298.08525}},{"date":1695686400,"tokens":{"USDT":287.29942}},{"date":1695772800,"tokens":{"USDT":291.35193}},{"date":1695859200,"tokens":{"USDT":295.79549}},{"date":1695945600,"tokens":{"USDT":293.23185}},{"date":1696032000,"tokens":{"USDT":296.2837}},{"date":1696118400,"tokens":{"USDT":300.89605}},{"date":1696204800,"tokens":{"USDT":300.32757}},{"date":1696291200,"tokens":{"USDT":300.97427}},{"date":1696377600,"tokens":{"USDT":308.48944}},{"date":1696464000,"tokens":{"USDT":310.49138}},{"date":1696550400,"tokens":{"USDT":313.08472}},{"date":1696636800,"tokens":{"USDT":315.64189}},{"date":1696723200,"tokens":{"USDT":317.25377}},{"date":1696809600,"tokens":{"USDT":318.91364}},{"date":1696896000,"tokens":{"USDT":329.07187}},{"date":1696982400,"tokens":{"USDT":326.12895}},{"date":1697068800,"tokens":{"USDT":328.89063}},{"date":1697155200,"tokens":{"USDT":330.82102}},{"date":1697241600,"tokens":{"USDT":330.05147}},{"date":1697328000,"tokens":{"USDT":328.5239}},{"date":1697414400,"tokens":{"USDT":329.01032}},{"date":1697500800,"tokens":{"USDT":330.14787}},{"date":1697587200,"tokens":{"USDT":333.67582}},{"date":1697673600,"tokens":{"USDT":326.38609}},{"date":1697760000,"tokens":{"USDT":332.68517}},{"date":1697846400,"tokens":{"USDT":323.40348}},{"date":1697932800,"tokens":{"USDT":314.08167}},{"date":1698019200,"tokens":{"USDT":313.95687}},{"date":1698105600,"tokens":{"USDT":309.91329}},{"date":1698192000,"tokens":{"USDT":305.9528}},{"date":1698278400,"tokens":{"USDT":300.44212}},{"date":1698364800,"tokens":{"USDT":308.02676}},{"date":1698451200,"tokens":{"USDT":313.38359}},{"date":1698537600,"tokens":{"USDT":316.82052}},{"date":1698624000,"tokens":{"USDT":310.96713}},{"date":1698710400,"tokens":{"USDT":313.78412}},{"date":1698796800,"tokens":{"USDT":312.7866}},{"date":1698883200,"tokens":{"USDT":281.48875}},{"date":1698969600,"tokens":{"USDT":295.53731}},{"date":1699056000,"tokens":{"USDT":284.55625}},{"date":1699142400,"tokens":{"USDT":273.20476}},{"date":1699228800,"tokens":{"USDT":275.12741}},{"date":1699315200,"tokens":{"USDT":279.16076}},{"date":1699401600,"tokens":{"USDT":273.90906}},{"date":1699488000,"tokens":{"USDT":269.51262}},{"date":1699574400,"tokens":{"USDT":249.62113}},{"date":1699660800,"tokens":{"USDT":258.09863}},{"date":1699747200,"tokens":{"USDT":262.36447}},{"date":1699833600,"tokens":{"USDT":256.28156}},{"date":1699920000,"tokens":{"USDT":251.37337}},{"date":1700006400,"tokens":{"USDT":256.29886}},{"date":1700092800,"tokens":{"USDT":253.59647}},{"date":1700179200,"tokens":{"USDT":262.80982}},{"date":1700265600,"tokens":{"USDT":268.66452}},{"date":1700352000,"tokens":{"USDT":270.56854}},{"date":1700438400,"tokens":{"USDT":257.37347}},{"date":1700524800,"tokens":{"USDT":263.64439}},{"date":1700611200,"tokens":{"USDT":269.45195}},{"date":1700697600,"tokens":{"USDT":259.24993}},{"date":1700784000,"tokens":{"USDT":256.88152}},{"date":1700870400,"tokens":{"USDT":259.09971}},{"date":1700956800,"tokens":{"USDT":259.17449}},{"date":1701043200,"tokens":{"USDT":263.45646}},{"date":1701129600,"tokens":{"USDT":269.31751}},{"date":1701216000,"tokens":{"USDT":266.74881}},{"date":1701302400,"tokens":{"USDT":265.64062}},{"date":1701388800,"tokens":{"USDT":252.517}},{"date":1701475200,"tokens":{"USDT":249.24712}},{"date":1701561600,"tokens":{"USDT":242.29508}},{"date":1701648000,"tokens":{"USDT":230.68466}},{"date":1701734400,"tokens":{"USDT":237.2135}},{"date":1701820800,"tokens":{"USDT":241.04854}},{"date":1701907200,"tokens":{"USDT":245.13608}},{"date":1701993600,"tokens":{"USDT":237.13024}},{"date":1702080000,"tokens":{"USDT":228.45356}},{"date":1702166400,"tokens":{"USDT":232.61475}},{"date":1702252800,"tokens":{"USDT":236.10485}},{"date":1702339200,"tokens":{"USDT":233.99121}},{"date":1702425600,"tokens":{"USDT":235.51411}},{"date":1702512000,"tokens":{"USDT":229.79047}},{"date":1702598400,"tokens":{"USDT":231.69347}},{"date":1702684800,"tokens":{"USDT":231.98471}},{"date":1702771200,"tokens":{"USDT":231.32171}},{"date":1702857600,"tokens":{"USDT":234.17493}},{"date":1702944000,"tokens":{"USDT":220.81149}},{"date":1703030400,"tokens":{"USDT":227.72664}},{"date":1703116800,"tokens":{"USDT":221.682}},{"date":1703203200,"tokens":{"USDT":208.95262}},{"date":1703289600,"tokens":{"USDT":188.33124}},{"date":1703376000,"tokens":{"USDT":194.45212}},{"date":1703462400,"tokens":{"USDT":169.92848}},{"date":1703548800,"tokens":{"USDT":163.55569}},{"date":1703635200,"tokens":{"USDT":158.96963}},{"date":1703721600,"tokens":{"USDT":156.17469}},{"date":1703808000,"tokens":{"USDT":158.60383}},{"date":1703894400,"tokens":{"USDT":157.68405}},{"date":1703980800,"tokens":{"USDT":158.66984}},{"date":1704067200,"tokens":{"USDT":162.43005}},{"date":1704153600,"tokens":{"USDT":156.4666}},{"date":1704240000,"tokens":{"USDT":141.64664}},{"date":1704326400,"tokens":{"USDT":142.55606}},{"date":1704412800,"tokens":{"USDT":140.10512}},{"date":1704499200,"tokens":{"USDT":141.83344}},{"date":1704585600,"tokens":{"USDT":144.38699}},{"date":1704672000,"tokens":{"USDT":146.99704}},{"date":1704758400,"tokens":{"USDT":143.72326}},{"date":1704844800,"tokens":{"USDT":143.29697}},{"date":1704931200,"tokens":{"USDT":140.78033}},{"date":1705017600,"tokens":{"USDT":138.45366}},{"date":1705104000,"tokens":{"USDT":138.55377}},{"date":1705190400,"tokens":{"USDT":138.24719}},{"date":1705276800,"tokens":{"USDT":135.98881}},{"date":1705363200,"tokens":{"USDT":135.38432}},{"date":1705449600,"tokens":{"USDT":135.62491}},{"date":1705536000,"tokens":{"USDT":138.56984}},{"date":1705622400,"tokens":{"USDT":140.70199}},{"date":1705708800,"tokens":{"USDT":140.43206}},{"date":1705795200,"tokens":{"USDT":142.11417}},{"date":1705881600,"tokens":{"USDT":142.57664}},{"date":1705968000,"tokens":{"USDT":143.24399}},{"date":1706054400,"tokens":{"USDT":143.47782}},{"date":1706140800,"tokens":{"USDT":143.73082}},{"date":1706227200,"tokens":{"USDT":144.94353}},{"date":1706313600,"tokens":{"USDT":141.8599}},{"date":1706400000,"tokens":{"USDT":142.19517}},{"date":1706486400,"tokens":{"USDT":143.26895}},{"date":1706572800,"tokens":{"USDT":141.8119}},{"date":1706659200,"tokens":{"USDT":142.89211}},{"date":1706745600,"tokens":{"USDT":145.40327}},{"date":1706832000,"tokens":{"USDT":144.93718}},{"date":1706918400,"tokens":{"USDT":145.04403}},{"date":1707004800,"tokens":{"USDT":146.3505}},{"date":1707091200,"tokens":{"USDT":147.29434}},{"date":1707177600,"tokens":{"USDT":144.56981}},{"date":1707264000,"tokens":{"USDT":142.93904}},{"date":1707350400,"tokens":{"USDT":142.70046}},{"date":1707436800,"tokens":{"USDT":143.4291}},{"date":1707523200,"tokens":{"USDT":142.31449}},{"date":1707609600,"tokens":{"USDT":143.00332}},{"date":1707696000,"tokens":{"USDT":142.55066}},{"date":1707782400,"tokens":{"USDT":141.70841}},{"date":1707868800,"tokens":{"USDT":142.63815}},{"date":1707955200,"tokens":{"USDT":142.55793}},{"date":1708041600,"tokens":{"USDT":141.58072}},{"date":1708128000,"tokens":{"USDT":143.37561}},{"date":1708214400,"tokens":{"USDT":144.46057}},{"date":1708300800,"tokens":{"USDT":143.27126}},{"date":1708387200,"tokens":{"USDT":143.74088}},{"date":1708473600,"tokens":{"USDT":144.05648}},{"date":1708560000,"tokens":{"USDT":144.73502}},{"date":1708646400,"tokens":{"USDT":143.29991}},{"date":1708732800,"tokens":{"USDT":143.50526}},{"date":1708819200,"tokens":{"USDT":140.48073}},{"date":1708905600,"tokens":{"USDT":138.41574}},{"date":1708992000,"tokens":{"USDT":139.42625}},{"date":1709078400,"tokens":{"USDT":139.1548}},{"date":1709164800,"tokens":{"USDT":139.05944}},{"date":1709251200,"tokens":{"USDT":137.89741}},{"date":1709337600,"tokens":{"USDT":138.15255}},{"date":1709424000,"tokens":{"USDT":139.64591}},{"date":1709510400,"tokens":{"USDT":139.98487}},{"date":1709596800,"tokens":{"USDT":142.9177}},{"date":1709683200,"tokens":{"USDT":143.62052}},{"date":1709769600,"tokens":{"USDT":141.74599}},{"date":1709856000,"tokens":{"USDT":142.49261}},{"date":1709942400,"tokens":{"USDT":143.256}},{"date":1710028800,"tokens":{"USDT":141.55426}},{"date":1710115200,"tokens":{"USDT":140.29184}},{"date":1710201600,"tokens":{"USDT":136.43108}},{"date":1710288000,"tokens":{"USDT":136.20768}},{"date":1710374400,"tokens":{"USDT":135.96897}},{"date":1710460800,"tokens":{"USDT":136.75382}},{"date":1710547200,"tokens":{"USDT":138.60103}},{"date":1710633600,"tokens":{"USDT":140.84156}},{"date":1710720000,"tokens":{"USDT":140.7563}},{"date":1710806400,"tokens":{"USDT":143.45766}},{"date":1710892800,"tokens":{"USDT":143.89328}},{"date":1710979200,"tokens":{"USDT":140.48177}},{"date":1711065600,"tokens":{"USDT":140.85253}},{"date":1711152000,"tokens":{"USDT":141.44946}},{"date":1711238400,"tokens":{"USDT":141.91064}},{"date":1711324800,"tokens":{"USDT":141.02072}},{"date":1711411200,"tokens":{"USDT":139.9408}},{"date":1711497600,"tokens":{"USDT":140.60828}},{"date":1711584000,"tokens":{"USDT":141.00341}},{"date":1711670400,"tokens":{"USDT":141.29706}},{"date":1711756800,"tokens":{"USDT":141.90407}},{"date":1711843200,"tokens":{"USDT":142.49241}},{"date":1711929600,"tokens":{"USDT":140.90368}},{"date":1712016000,"tokens":{"USDT":141.90833}},{"date":1712102400,"tokens":{"USDT":144.29836}},{"date":1712188800,"tokens":{"USDT":144.37487}},{"date":1712275200,"tokens":{"USDT":144.18881}},{"date":1712361600,"tokens":{"USDT":145.47371}},{"date":1712448000,"tokens":{"USDT":144.93596}},{"date":1712534400,"tokens":{"USDT":144.34333}},{"date":1712620800,"tokens":{"USDT":142.72454}},{"date":1712707200,"tokens":{"USDT":143.73041}},{"date":1712793600,"tokens":{"USDT":144.1216}},{"date":1712880000,"tokens":{"USDT":145.34941}},{"date":1712966400,"tokens":{"USDT":152.71466}},{"date":1713052800,"tokens":{"USDT":159.21479}},{"date":1713139200,"tokens":{"USDT":157.78893}},{"date":1713225600,"tokens":{"USDT":158.92083}},{"date":1713312000,"tokens":{"USDT":158.02848}},{"date":1713398400,"tokens":{"USDT":158.52809}},{"date":1713484800,"tokens":{"USDT":157.48534}},{"date":1713571200,"tokens":{"USDT":155.72856}},{"date":1713657600,"tokens":{"USDT":153.10485}},{"date":1713744000,"tokens":{"USDT":153.63948}},{"date":1713830400,"tokens":{"USDT":152.45049}},{"date":1713916800,"tokens":{"USDT":152.18912}},{"date":1714003200,"tokens":{"USDT":153.87607}},{"date":1714089600,"tokens":{"USDT":154.29286}},{"date":1714176000,"tokens":{"USDT":155.76514}},{"date":1714262400,"tokens":{"USDT":155.08339}},{"date":1714348800,"tokens":{"USDT":152.84786}},{"date":1714435200,"tokens":{"USDT":154.58227}},{"date":1714521600,"tokens":{"USDT":157.11931}},{"date":1714608000,"tokens":{"USDT":156.81848}},{"date":1714694400,"tokens":{"USDT":156.42955}},{"date":1714780800,"tokens":{"USDT":155.6883}},{"date":1714867200,"tokens":{"USDT":156.30131}},{"date":1714953600,"tokens":{"USDT":156.07142}},{"date":1715040000,"tokens":{"USDT":157.17398}},{"date":1715126400,"tokens":{"USDT":157.91124}},{"date":1715212800,"tokens":{"USDT":157.66119}},{"date":1715299200,"tokens":{"USDT":155.923}},{"date":1715385600,"tokens":{"USDT":157.12579}},{"date":1715472000,"tokens":{"USDT":157.74543}},{"date":1715558400,"tokens":{"USDT":157.34288}},{"date":1715644800,"tokens":{"USDT":159.04924}},{"date":1715731200,"tokens":{"USDT":160.44341}},{"date":1715817600,"tokens":{"USDT":158.0309}},{"date":1715904000,"tokens":{"USDT":157.99683}},{"date":1715990400,"tokens":{"USDT":155.93681}},{"date":1716076800,"tokens":{"USDT":156.20745}},{"date":1716163200,"tokens":{"USDT":157.3472}},{"date":1716249600,"tokens":{"USDT":149.63611}},{"date":1716336000,"tokens":{"USDT":148.33019}},{"date":1716422400,"tokens":{"USDT":149.69302}},{"date":1716508800,"tokens":{"USDT":148.82078}},{"date":1716595200,"tokens":{"USDT":150.96199}},{"date":1716681600,"tokens":{"USDT":150.57172}},{"date":1716768000,"tokens":{"USDT":148.28378}},{"date":1716854400,"tokens":{"USDT":149.66317}},{"date":1716940800,"tokens":{"USDT":150.14377}},{"date":1717027200,"tokens":{"USDT":150.51497}},{"date":1717113600,"tokens":{"USDT":149.71667}},{"date":1717200000,"tokens":{"USDT":149.08502}},{"date":1717286400,"tokens":{"USDT":149.54252}},{"date":1717372800,"tokens":{"USDT":149.97777}},{"date":1717459200,"tokens":{"USDT":150.09758}},{"date":1717545600,"tokens":{"USDT":150.07898}},{"date":1717632000,"tokens":{"USDT":149.43109}},{"date":1717718400,"tokens":{"USDT":150.32176}},{"date":1717804800,"tokens":{"USDT":153.14872}},{"date":1717891200,"tokens":{"USDT":154.73639}},{"date":1717977600,"tokens":{"USDT":154.68561}},{"date":1718064000,"tokens":{"USDT":156.03311}},{"date":1718150400,"tokens":{"USDT":158.82987}},{"date":1718236800,"tokens":{"USDT":158.0553}},{"date":1718323200,"tokens":{"USDT":157.85246}},{"date":1718409600,"tokens":{"USDT":158.85546}},{"date":1718496000,"tokens":{"USDT":157.95691}},{"date":1718582400,"tokens":{"USDT":158.27563}},{"date":1718668800,"tokens":{"USDT":160.19939}},{"date":1718755200,"tokens":{"USDT":163.5271}},{"date":1718841600,"tokens":{"USDT":163.86467}},{"date":1718928000,"tokens":{"USDT":165.96818}},{"date":1719014400,"tokens":{"USDT":166.66689}},{"date":1719100800,"tokens":{"USDT":167.1438}},{"date":1719187200,"tokens":{"USDT":169.03398}},{"date":1719273600,"tokens":{"USDT":168.11221}},{"date":1719360000,"tokens":{"USDT":166.6867}},{"date":1719446400,"tokens":{"USDT":168.01347}},{"date":1719532800,"tokens":{"USDT":167.23233}},{"date":1719619200,"tokens":{"USDT":168.57931}},{"date":1719705600,"tokens":{"USDT":170.05637}},{"date":1719792000,"tokens":{"USDT":168.29895}},{"date":1719878400,"tokens":{"USDT":168.61494}},{"date":1719964800,"tokens":{"USDT":167.79881}},{"date":1720051200,"tokens":{"USDT":169.97801}},{"date":1720137600,"tokens":{"USDT":178.29713}},{"date":1720224000,"tokens":{"USDT":182.73391}},{"date":1720310400,"tokens":{"USDT":177.9783}},{"date":1720396800,"tokens":{"USDT":179.58742}},{"date":1720483200,"tokens":{"USDT":177.7644}},{"date":1720569600,"tokens":{"USDT":177.11273}},{"date":1720656000,"tokens":{"USDT":176.00563}},{"date":1720742400,"tokens":{"USDT":177.06372}},{"date":1720828800,"tokens":{"USDT":177.44484}},{"date":1720915200,"tokens":{"USDT":177.53908}},{"date":1721001600,"tokens":{"USDT":176.04278}},{"date":1721088000,"tokens":{"USDT":171.06596}},{"date":1721174400,"tokens":{"USDT":169.94069}},{"date":1721260800,"tokens":{"USDT":170.39539}},{"date":1721347200,"tokens":{"USDT":170.24131}},{"date":1721433600,"tokens":{"USDT":168.20927}},{"date":1721520000,"tokens":{"USDT":166.98388}},{"date":1721606400,"tokens":{"USDT":167.23092}},{"date":1721692800,"tokens":{"USDT":167.97746}},{"date":1721779200,"tokens":{"USDT":166.83421}},{"date":1721865600,"tokens":{"USDT":167.63528}},{"date":1721952000,"tokens":{"USDT":170.56824}},{"date":1722038400,"tokens":{"USDT":166.65193}},{"date":1722124800,"tokens":{"USDT":166.30446}},{"date":1722211200,"tokens":{"USDT":166.89633}},{"date":1722297600,"tokens":{"USDT":168.19672}},{"date":1722384000,"tokens":{"USDT":169.11801}},{"date":1722470400,"tokens":{"USDT":172.1392}},{"date":1722556800,"tokens":{"USDT":173.8597}},{"date":1722643200,"tokens":{"USDT":179.11212}},{"date":1722729600,"tokens":{"USDT":182.14762}},{"date":1722816000,"tokens":{"USDT":188.22269}},{"date":1722902400,"tokens":{"USDT":195.80138}},{"date":1722988800,"tokens":{"USDT":190.77118}},{"date":1723075200,"tokens":{"USDT":193.86198}},{"date":1723161600,"tokens":{"USDT":187.80188}},{"date":1723248000,"tokens":{"USDT":187.33485}},{"date":1723334400,"tokens":{"USDT":187.04257}},{"date":1723420800,"tokens":{"USDT":191.32716}},{"date":1723507200,"tokens":{"USDT":186.64438}},{"date":1723593600,"tokens":{"USDT":186.06795}},{"date":1723680000,"tokens":{"USDT":188.71447}},{"date":1723766400,"tokens":{"USDT":190.89343}},{"date":1723852800,"tokens":{"USDT":191.32029}},{"date":1723939200,"tokens":{"USDT":191.50118}},{"date":1724025600,"tokens":{"USDT":191.92306}},{"date":1724112000,"tokens":{"USDT":191.34735}},{"date":1724198400,"tokens":{"USDT":191.88381}},{"date":1724284800,"tokens":{"USDT":186.58942}},{"date":1724371200,"tokens":{"USDT":185.49858}},{"date":1724457600,"tokens":{"USDT":178.58999}},{"date":1724544000,"tokens":{"USDT":175.92411}},{"date":1724630400,"tokens":{"USDT":176.65802}},{"date":1724716800,"tokens":{"USDT":181.44926}},{"date":1724803200,"tokens":{"USDT":185.49676}},{"date":1724889600,"tokens":{"USDT":187.17758}},{"date":1724976000,"tokens":{"USDT":187.26357}},{"date":1725062400,"tokens":{"USDT":188.8593}},{"date":1725148800,"tokens":{"USDT":189.97757}},{"date":1725235200,"tokens":{"USDT":192.22917}},{"date":1725321600,"tokens":{"USDT":189.18823}},{"date":1725408000,"tokens":{"USDT":192.45232}},{"date":1725494400,"tokens":{"USDT":191.07104}},{"date":1725580800,"tokens":{"USDT":193.77979}},{"date":1725667200,"tokens":{"USDT":197.68357}},{"date":1725753600,"tokens":{"USDT":196.60589}},{"date":1725840000,"tokens":{"USDT":194.06015}},{"date":1725926400,"tokens":{"USDT":191.07873}},{"date":1726012800,"tokens":{"WMETIS":3530.00929,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":471.52512}},{"date":1726099200,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":467.24399,"WBTC":47.64934,"WMETIS":3452.05589}},{"date":1726185600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":466.75421,"WMETIS":3543.9711}},{"date":1726272000,"tokens":{"WMETIS":3778.99479,"M.USDT":301.79968,"M.USDC":1462.10166,"WETH":481.20971,"WBTC":55.26395}},{"date":1726358400,"tokens":{"M.USDT":301.49818,"WMETIS":3852.29425,"WBTC":54.07512,"WETH":479.31206,"M.USDC":1461.41884}},{"date":1726444800,"tokens":{"WMETIS":3788.30266,"M.USDT":301.48432,"M.USDC":1461.8604,"WETH":459.84967}},{"date":1726531200,"tokens":{"M.USDT":301.38995,"M.USDC":1461.59722,"WETH":453.47061,"WBTC":49.57957,"WMETIS":3443.9115}},{"date":1726617600,"tokens":{"WMETIS":3676.60823,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":464.52739,"WBTC":52.34734}},{"date":1726704000,"tokens":{"WMETIS":3647.52114,"M.USDT":302.10118,"M.USDC":1463.59742,"WETH":475.27681,"WBTC":52.29465}},{"date":1726790400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":486.40299,"WBTC":56.3779,"WMETIS":3990.7488}},{"date":1726876800,"tokens":{"WMETIS":4382.84278,"M.USDT":301.49818,"M.USDC":1461.89111,"WETH":505.36766,"WBTC":60.75974}},{"date":1726963200,"tokens":{"M.USDT":301.46834,"M.USDC":1461.72589,"WETH":517.9612,"WBTC":61.73133,"WMETIS":4316.52422}},{"date":1727049600,"tokens":{"WBTC":60.53603,"WETH":518.89913,"WMETIS":4186.21405,"M.USDC":1463.59742,"M.USDT":302.10118}},{"date":1727136000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":525.79573,"WBTC":61.43089,"WMETIS":4309.54332}},{"date":1727222400,"tokens":{"M.USDC":1462.07095,"WMETIS":4770.28283,"WBTC":66.08359,"M.USDT":301.49818,"WETH":526.67416}},{"date":1727308800,"tokens":{"WMETIS":4787.73508,"M.USDT":301.4617,"M.USDC":1462.12505,"WETH":510.01365,"WBTC":64.49725}},{"date":1727395200,"tokens":{"WMETIS":4710.94516,"M.USDT":301.49818,"M.USDC":1461.93497,"WETH":522.59926,"WBTC":64.11269}},{"date":1727481600,"tokens":{"WETH":536.54119,"M.USDT":301.49818,"M.USDC":1462.00954,"WBTC":65.05007,"WMETIS":4841.25533}},{"date":1727568000,"tokens":{"WMETIS":4662.07885,"M.USDT":301.49818,"M.USDC":1461.59868,"WETH":530.76097,"WBTC":63.76325}},{"date":1727654400,"tokens":{"WETH":524.29664,"WMETIS":4770.28283,"M.USDT":301.3209,"M.USDC":1458.51796,"WBTC":64.44271}},{"date":1727740800,"tokens":{"WMETIS":4532.93217,"M.USDT":301.33296,"WETH":516.59695,"WBTC":61.82932,"M.USDC":1461.63377}},{"date":1727827200,"tokens":{"WMETIS":4164.10786,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":486.70043,"WBTC":55.01435}},{"date":1727913600,"tokens":{"WMETIS":3802.26446,"M.USDT":302.10118,"M.USDC":1462.13529,"WETH":468.67963,"WBTC":53.37069}},{"date":1728000000,"tokens":{"WMETIS":3838.33245,"M.USDT":301.41256,"M.USDC":1461.70542,"WETH":469.90706,"WBTC":54.8914}},{"date":1728086400,"tokens":{"WMETIS":3948.86339,"M.USDT":301.49818,"M.USDC":1462.12944,"WETH":479.51432,"WBTC":58.98482}},{"date":1728172800,"tokens":{"WMETIS":4004.71061,"M.USDT":301.4201,"M.USDC":1461.78583,"WETH":477.34896,"WBTC":57.60833}},{"date":1728259200,"tokens":{"M.USDT":301.79968,"M.USDC":1463.59742,"WMETIS":3994.23926,"WETH":493.07552}},{"date":1728345600,"tokens":{"WMETIS":4185.05057,"M.USDT":301.37517,"M.USDC":1461.83262,"WETH":482.03461,"WBTC":61.50854}},{"date":1728432000,"tokens":{"WMETIS":3913.95889,"M.USDT":301.35889,"M.USDC":1462.13529,"WETH":485.93502,"WBTC":57.13224}},{"date":1728518400,"tokens":{"WMETIS":3848.8038,"M.USDT":301.25608,"M.USDC":1461.85456,"WETH":470.30562,"WBTC":56.44446}},{"date":1728604800,"tokens":{"WMETIS":3585.85651,"M.USDT":301.03478,"M.USDC":1461.23315,"WETH":472.96076,"WBTC":55.37673}},{"date":1728691200,"tokens":{"M.USDT":301.39658,"M.USDC":1462.10312,"WETH":484.7651,"WBTC":60.52216,"WMETIS":3993.07577}},{"date":1728777600,"tokens":{"WMETIS":4003.54712,"M.USDT":301.37789,"M.USDC":1462.01978,"WETH":492.2189,"WBTC":61.60283}},{"date":1728864000,"tokens":{"M.USDT":301.2389,"WMETIS":3862.76561,"M.USDC":1461.625,"WETH":488.70715,"WBTC":58.47545}},{"date":1728950400,"tokens":{"WMETIS":4387.49672,"M.USDT":301.27688,"M.USDC":1461.72442,"WETH":521.28656,"WBTC":68.45571}},{"date":1729036800,"tokens":{"WMETIS":5058.82676,"M.USDT":301.20875,"M.USDC":1460.82083,"WETH":515.38142,"WBTC":73.37835}},{"date":1729123200,"tokens":{"WMETIS":5085.58689,"M.USDT":301.09568,"M.USDC":1460.59127,"WETH":518.91895,"WBTC":68.44184}},{"date":1729209600,"tokens":{"M.USDT":301.21236,"M.USDC":1461.42907,"WETH":517.24338,"WBTC":65.91165,"WMETIS":4815.65869}},{"date":1729296000,"tokens":{"WMETIS":5321.77406,"M.USDT":301.4614,"M.USDC":1462.13529,"WETH":522.978,"WBTC":71.0728}},{"date":1729382400,"tokens":{"WMETIS":5122.81836,"M.USDT":301.49457,"M.USDC":1462.13529,"WETH":523.65021,"WBTC":70.25652}},{"date":1729468800,"tokens":{"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":545.18475,"WMETIS":5149.57849,"WBTC":70.22046}},{"date":1729555200,"tokens":{"WMETIS":5201.93525,"M.USDT":300.93408,"M.USDC":1459.33237,"WETH":522.28992,"WBTC":71.17264}},{"date":1729641600,"tokens":{"WMETIS":5322.93755,"M.USDT":300.96755,"M.USDC":1458.97415,"WETH":518.27847,"WBTC":72.26532}},{"date":1729728000,"tokens":{"WMETIS":4956.44021,"M.USDT":301.24794,"M.USDC":1462.09288,"WETH":499.6846,"WBTC":67.42311}},{"date":1729814400,"tokens":{"WMETIS":5140.27062,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":499.90471,"WBTC":70.24912}},{"date":1729900800,"tokens":{"WMETIS":4847.07275,"M.USDT":300.92594,"M.USDC":1462.13529,"WETH":481.78675,"WBTC":65.98468}},{"date":1729987200,"tokens":{"M.USDT":301.17558,"M.USDC":1462.13529,"WETH":490.02182,"WBTC":60.63772,"WMETIS":4479.41192}},{"date":1730073600,"tokens":{"WMETIS":4564.34623,"M.USDT":301.16412,"M.USDC":1462.13529,"WETH":493.92025,"WBTC":65.25807}},{"date":1730160000,"tokens":{"WMETIS":4716.76258,"M.USDT":301.42613,"M.USDC":1462.13529,"WETH":510.23375,"WBTC":65.99022}},{"date":1730246400,"tokens":{"WMETIS":5288.03304,"M.USDT":301.02966,"M.USDC":1460.84276,"WETH":516.61083,"WBTC":75.63121}},{"date":1730332800,"tokens":{"WMETIS":5225.20492,"M.USDT":301.18463,"M.USDC":1461.39691,"WETH":527.24326,"WBTC":74.58567}},{"date":1730419200,"tokens":{"WMETIS":4824.96656,"M.USDT":301.06403,"M.USDC":1462.06072,"WETH":500.25569,"WBTC":68.61748}},{"date":1730505600,"tokens":{"WMETIS":4781.91766,"M.USDT":301.30734,"M.USDC":1462.00223,"WETH":498.4076,"WBTC":68.06837}},{"date":1730592000,"tokens":{"WMETIS":4634.15524,"M.USDT":301.40834,"M.USDC":1461.78145,"WETH":492.8455,"WBTC":64.09512}},{"date":1730678400,"tokens":{"WMETIS":4293.25454,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":486.08969,"WBTC":62.19355}},{"date":1730764800,"tokens":{"WMETIS":4263.00397,"M.USDT":301.29859,"M.USDC":1461.76683,"WETH":474.40234,"WBTC":62.56887}},{"date":1730851200,"tokens":{"WMETIS":4346.77479,"M.USDT":301.47859,"M.USDC":1461.14542,"WETH":480.51371,"WBTC":63.52937}},{"date":1730937600,"tokens":{"WMETIS":5192.62738,"M.USDT":301.49728,"M.USDC":1461.18343,"WETH":557.96865,"WBTC":76.07679}},{"date":1731024000,"tokens":{"WMETIS":5283.3791,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":574.82547,"WBTC":78.71237}},{"date":1731110400,"tokens":{"WMETIS":5404.3814,"M.USDT":301.79968,"M.USDC":1462.00077,"WETH":592.26726,"WBTC":79.93633}},{"date":1731196800,"tokens":{"WMETIS":5746.44558,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":621.65814,"WBTC":84.51138}},{"date":1731283200,"tokens":{"WMETIS":6038.47997,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":632.85571,"WBTC":87.11275}},{"date":1731369600,"tokens":{"WMETIS":6010.55636,"M.USDT":301.27116,"M.USDC":1458.5589,"WETH":656.61707,"WBTC":87.16822}},{"date":1731456000,"tokens":{"WMETIS":5837.1973,"M.USDT":301.49818,"M.USDC":1461.90573,"WETH":650.12696,"WBTC":85.15849}},{"date":1731542400,"tokens":{"WMETIS":5325.26451,"M.USDT":301.79968,"M.USDC":1461.20537,"WETH":631.2773,"WBTC":77.93491}},{"date":1731628800,"tokens":{"M.USDC":1463.59742,"WBTC":73.28868,"WMETIS":4994.83517,"M.USDT":301.79968,"WETH":610.76}},{"date":1731715200,"tokens":{"WMETIS":5005.30652,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":615.74705,"WBTC":78.55521}},{"date":1731801600,"tokens":{"WMETIS":5286.86955,"M.USDT":301.49818,"M.USDC":1461.47148,"WETH":622.85384,"WBTC":81.34425}},{"date":1731888000,"tokens":{"WMETIS":5187.97345,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":608.71759,"WBTC":80.91808}},{"date":1731974400,"tokens":{"WMETIS":5489.3157,"M.USDT":301.49818,"M.USDC":1460.71117,"WETH":628.4556,"WBTC":85.29068}},{"date":1732060800,"tokens":{"M.USDC":1461.97006,"WETH":614.57712,"M.USDT":302.10118,"WBTC":80.76093,"WMETIS":5125.14533}},{"date":1732147200,"tokens":{"WMETIS":5080.93295,"M.USDT":301.49246,"M.USDC":1461.25947,"WETH":611.59084,"WBTC":78.1198}},{"date":1732233600,"tokens":{"WMETIS":5625.44329,"M.USDT":302.40268,"M.USDC":1465.05956,"WETH":664.83033,"WBTC":85.97477}},{"date":1732320000,"tokens":{"WMETIS":5837.1973,"M.USDT":301.49818,"M.USDC":1461.25508,"WETH":664.13036,"WBTC":89.21123}},{"date":1732406400,"tokens":{"WMETIS":6072.22099,"M.USDT":302.10118,"M.USDC":1463.59742,"WETH":676.90038,"WBTC":96.00864}},{"date":1732492800,"tokens":{"WMETIS":6650.47235,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":662.66102,"WBTC":95.93191}},{"date":1732579200,"tokens":{"WBTC":93.72342,"M.USDC":1463.59742,"WETH":683.36273,"M.USDT":301.4816,"WMETIS":6613.24088}},{"date":1732665600,"tokens":{"WMETIS":6112.94292,"M.USDT":301.25608,"M.USDC":1462.13529,"WETH":666.42262,"WBTC":83.41962}},{"date":1732752000,"tokens":{"WMETIS":7083.28826,"M.USDT":301.79968,"M.USDC":1461.45539,"WETH":722.51554,"WBTC":97.22058}},{"date":1732838400,"tokens":{"M.USDT":301.49818,"M.USDC":1461.07085,"WETH":710.16391,"WBTC":91.68134,"WMETIS":6705.15608}},{"date":1732924800,"tokens":{"WETH":713.22753,"M.USDT":301.79968,"M.USDC":1462.13529,"WMETIS":6662.10719,"WBTC":91.0897}},{"date":1733011200,"tokens":{"WETH":730.56422,"WBTC":98.41773,"WMETIS":7281.08047,"M.USDC":1461.43054,"M.USDT":301.49818}},{"date":1733097600,"tokens":{"WETH":740.17743,"M.USDT":301.79968,"WMETIS":7201.96359,"WBTC":97.15495,"M.USDC":1465.05956}},{"date":1733184000,"tokens":{"WETH":722.96368,"WMETIS":7200.8001,"M.USDT":301.49818,"M.USDC":1462.07534,"WBTC":97.74844}},{"date":1733270400,"tokens":{"WMETIS":7852.35093,"M.USDT":301.79968,"M.USDC":1461.44662,"WBTC":105.3233,"WETH":729.23963}},{"date":1733356800,"tokens":{"WMETIS":7882.6015,"M.USDT":301.79968,"M.USDC":1462.11774,"WETH":764.843,"WBTC":106.44095}},{"date":1733443200,"tokens":{"WMETIS":7559.15306,"M.USDC":1458.96976,"WETH":765.54496,"WBTC":101.33989,"M.USDT":301.49818}},{"date":1733529600,"tokens":{"WETH":791.7116,"WBTC":106.73769,"WMETIS":7945.42962,"M.USDC":1452.76592,"M.USDT":300.57078}},{"date":1733616000,"tokens":{"WETH":794.19026,"WMETIS":7697.60761,"M.USDC":1462.11774,"M.USDT":301.79968,"WBTC":104.79082}},{"date":1733702400,"tokens":{"WETH":787.06958,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":7623.14465,"WBTC":92.76663}},{"date":1733788800,"tokens":{"WMETIS":6137.37608,"M.USDT":301.46321,"M.USDC":1461.46855,"WETH":742.83653,"WBTC":74.42851}},{"date":1733875200,"tokens":{"M.USDT":301.79968,"M.USDC":1467.98383,"WETH":723.71917,"WBTC":78.11888,"WMETIS":5853.48607}},{"date":1733961600,"tokens":{"M.USDC":1463.59742,"WETH":762.12045,"WBTC":85.23244,"M.USDT":301.79968,"WMETIS":6444.53575}},{"date":1734048000,"tokens":{"WETH":771.08524,"M.USDT":301.79968,"M.USDC":1463.59742,"WMETIS":6692.35776,"WBTC":87.92072}},{"date":1734134400,"tokens":{"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":779.44921,"WBTC":86.79012,"WMETIS":6505.0369}},{"date":1734220800,"tokens":{"WMETIS":6200.20419,"M.USDT":301.39387,"M.USDC":1461.90865,"WETH":770.64305,"WBTC":81.94144}},{"date":1734307200,"tokens":{"WBTC":85.30085,"M.USDT":301.79968,"WMETIS":6396.83292,"WETH":782.60801,"M.USDC":1465.05956}},{"date":1734393600,"tokens":{"M.USDC":1462.13529,"WBTC":89.89624,"M.USDT":301.79968,"WETH":787.43246,"WMETIS":6464.31497}},{"date":1734480000,"tokens":{"M.USDT":301.09478,"M.USDC":1461.09424,"WETH":766.97663,"WBTC":83.64056,"WMETIS":6299.1003}},{"date":1734566400,"tokens":{"WETH":723.32655,"M.USDT":301.26362,"WBTC":75.85677,"WMETIS":5742.95513,"M.USDC":1465.05956}},{"date":1734652800,"tokens":{"WMETIS":5100.71217,"M.USDT":301.49818,"M.USDC":1465.05956,"WETH":679.80735,"WBTC":65.67222}},{"date":1734739200,"tokens":{"WMETIS":5384.60218,"M.USDT":301.49246,"M.USDC":1462.13529,"WETH":686.81698,"WBTC":71.01548}},{"date":1734825600,"tokens":{"M.USDT":301.37367,"M.USDC":1462.13529,"WETH":660.14667,"WBTC":68.09333,"WMETIS":5215.89705}},{"date":1734912000,"tokens":{"M.USDC":1461.46416,"WMETIS":4940.15144,"WETH":645.7804,"WBTC":65.69625,"M.USDT":301.34623}},{"date":1734998400,"tokens":{"M.USDT":301.16955,"M.USDC":1462.13529,"WETH":670.50942,"WBTC":71.12456,"WMETIS":5352.02464}},{"date":1735084800,"tokens":{"M.USDT":301.15779,"WETH":691.7267,"WBTC":71.5646,"M.USDC":1462.12213,"WMETIS":5509.09492}},{"date":1735171200,"tokens":{"WMETIS":5375.29431,"M.USDT":301.22563,"M.USDC":1462.13529,"WETH":689.34719,"WBTC":71.4398}},{"date":1735257600,"tokens":{"WMETIS":5123.98185,"M.USDT":301.09568,"M.USDC":1462.00662,"WETH":660.45402,"WBTC":66.87029}},{"date":1735344000,"tokens":{"WMETIS":5288.03304,"M.USDT":300.96061,"M.USDC":1462.13529,"WETH":661.83414,"WBTC":69.59554}},{"date":1735430400,"tokens":{"M.USDT":300.86082,"WBTC":70.86387,"WETH":669.05198,"M.USDC":1461.56651,"WMETIS":5329.91845}},{"date":1735516800,"tokens":{"WMETIS":5123.98185,"M.USDT":300.58253,"M.USDC":1461.68641,"WETH":675.8534,"WBTC":67.90751}},{"date":1735603200,"tokens":{"M.USDC":1463.59742,"WBTC":68.74321,"M.USDT":301.22141,"WETH":664.46151,"WMETIS":5085.58689}},{"date":1735689600,"tokens":{"WMETIS":4997.16213,"M.USDT":300.87438,"M.USDC":1461.83701,"WETH":663.85077,"WBTC":66.47186}},{"date":1735776000,"tokens":{"WMETIS":5032.06664,"M.USDT":300.80836,"M.USDC":1461.32672,"WETH":670.68789,"WBTC":67.65791}},{"date":1735862400,"tokens":{"M.USDT":301.28111,"M.USDC":1462.13529,"WETH":684.58421,"WBTC":68.70623,"WMETIS":5046.02844}},{"date":1735948800,"tokens":{"WMETIS":5552.14382,"M.USDT":301.40382,"M.USDC":1461.89403,"WETH":712.33521,"WBTC":73.06681}},{"date":1736035200,"tokens":{"WMETIS":5598.68316,"M.USDT":301.36462,"M.USDC":1461.21853,"WETH":720.40571,"WBTC":73.56601}},{"date":1736121600,"tokens":{"WMETIS":5583.55788,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":723.53476}},{"date":1736208000,"tokens":{"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":729.67983,"WBTC":74.08277,"WMETIS":5560.2882}},{"date":1736294400,"tokens":{"M.USDT":301.45417,"M.USDC":1461.84432,"WETH":670.24371,"WMETIS":5573.08652}},{"date":1736380800,"tokens":{"WMETIS":4567.83668,"M.USDT":301.3203,"M.USDC":1461.818,"WETH":659.73422,"WBTC":60.85034}},{"date":1736467200,"tokens":{"M.USDT":301.43246,"M.USDC":1462.11335,"WETH":641.9831,"WBTC":58.04189,"WMETIS":4388.6602}},{"date":1736553600,"tokens":{"WMETIS":4361.90008,"M.USDT":301.44663,"M.USDC":1462.13529,"WETH":643.77169,"WBTC":57.80893}},{"date":1736640000,"tokens":{"WMETIS":4314.19725,"M.USDT":301.35799,"M.USDC":1462.13236,"WETH":652.58975,"WBTC":57.21452}},{"date":1736726400,"tokens":{"M.USDC":1462.00954,"M.USDT":301.34412,"WETH":647.04153,"WMETIS":4232.7534,"WBTC":55.2131}},{"date":1736812800,"tokens":{"WMETIS":3951.19036,"M.USDT":301.3803,"M.USDC":1462.12213,"WETH":620.8967,"WBTC":51.22877}},{"date":1736899200,"tokens":{"M.USDT":301.37367,"M.USDC":1462.08119,"WETH":641.12053,"WBTC":54.45968,"WMETIS":4148.98258}},{"date":1736985600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13382,"WETH":671.70314,"WMETIS":4468.94057,"WBTC":58.12694}},{"date":1737072000,"tokens":{"WMETIS":4363.06356,"M.USDT":301.4605,"M.USDC":1462.05194,"WETH":659.0283,"WBTC":56.21612}},{"date":1737158400,"tokens":{"WMETIS":4954.11324,"M.USDT":301.49818,"M.USDC":1462.12944,"WETH":686.70395,"WBTC":64.12748}},{"date":1737244800,"tokens":{"WMETIS":4701.63729,"M.USDT":301.16563,"M.USDC":1462.00954,"WETH":666.79739,"WBTC":59.78076}},{"date":1737331200,"tokens":{"WMETIS":4525.95127,"M.USDT":301.12734,"M.USDC":1462.13529,"WETH":627.54346,"WBTC":59.60512}},{"date":1737417600,"tokens":{"WETH":652.74442,"WBTC":54.94871,"WMETIS":4286.27364,"M.USDT":301.18131,"M.USDC":1462.12651}},{"date":1737504000,"tokens":{"M.USDC":1462.13529,"WBTC":53.06286,"WMETIS":4084.99098,"M.USDT":301.49818,"WETH":660.12684}},{"date":1737590400,"tokens":{"WMETIS":3997.72971,"M.USDT":301.36191,"M.USDC":1462.13529,"WETH":644.3289,"WBTC":51.59947}},{"date":1737676800,"tokens":{"WMETIS":4005.87409,"M.USDT":301.33537,"M.USDC":1461.63377,"WETH":650.44423,"WBTC":50.41526}},{"date":1737763200,"tokens":{"WMETIS":3930.24766,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":669.66073,"WBTC":52.39541}},{"date":1737849600,"tokens":{"WMETIS":4109.42413,"M.USDT":301.06885,"M.USDC":1461.68495,"WETH":658.62973,"WBTC":52.99167}},{"date":1737936000,"tokens":{"WMETIS":4173.41573,"M.USDT":301.48371,"M.USDC":1462.13529,"WETH":657.15047,"WBTC":53.71366}},{"date":1738022400,"tokens":{"WMETIS":3809.24536,"M.USDT":302.10118,"M.USDC":1461.86625,"WETH":634.75138,"WBTC":48.938}},{"date":1738108800,"tokens":{"WMETIS":3777.8313,"M.USDT":301.49818,"M.USDC":1461.93497,"WETH":627.17067,"WBTC":47.32948}},{"date":1738195200,"tokens":{"WMETIS":3717.33015,"M.USDT":301.34623,"M.USDC":1461.78291,"WETH":621.74737,"WBTC":48.99994}},{"date":1738281600,"tokens":{"M.USDT":301.21478,"M.USDC":1462.13529,"WETH":644.58073,"WBTC":51.11876,"WMETIS":3958.17126}},{"date":1738368000,"tokens":{"WMETIS":4210.64721,"M.USDT":301.42884,"M.USDC":1462.13529,"WETH":656.14513,"WBTC":54.71113}},{"date":1738454400,"tokens":{"WMETIS":3832.51503,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":620.0143,"WBTC":50.65007}},{"date":1738540800,"tokens":{"M.USDT":300.48334,"M.USDC":1476.75664,"WETH":526.19231,"WMETIS":2707.42638,"WBTC":38.23207}},{"date":1738627200,"tokens":{"M.USDC":1460.81644,"WETH":562.48575,"M.USDT":301.13428,"WMETIS":3091.37597,"WBTC":40.00976}},{"date":1738713600,"tokens":{"WMETIS":2862.1697,"M.USDT":300.93016,"M.USDC":1461.62646,"WETH":537.51877,"WBTC":36.97205}},{"date":1738800000,"tokens":{"WMETIS":2743.49437,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":552.30542,"WBTC":35.57707}},{"date":1738886400,"tokens":{"WMETIS":2566.64486,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":529.6545,"WBTC":33.75408}},{"date":1738972800,"tokens":{"WMETIS":2638.78084,"M.USDT":301.31487,"M.USDC":1461.78583,"WETH":522.78764,"WBTC":34.34479}},{"date":1739059200,"tokens":{"WMETIS":2658.56006,"M.USDT":301.4822,"M.USDC":1462.06949,"WETH":519.8192,"WBTC":34.54078}},{"date":1739145600,"tokens":{"WMETIS":2593.40498,"M.USDT":302.10118,"M.USDC":1461.64547,"WETH":512.09373,"WBTC":34.72474}},{"date":1739232000,"tokens":{"WMETIS":2726.04211,"M.USDT":301.19246,"M.USDC":1463.59742,"WETH":535.66275,"WBTC":35.20452}},{"date":1739318400,"tokens":{"WMETIS":2625.98252,"M.USDT":301.4008,"M.USDC":1461.45978,"WETH":517.52298,"WBTC":33.70786}},{"date":1739404800,"tokens":{"WMETIS":2795.85113,"M.USDT":302.70418,"M.USDC":1463.59742,"WETH":539.66231,"WBTC":36.07904}},{"date":1739491200,"tokens":{"WBTC":34.81626,"M.USDT":301.49818,"WETH":531.32808,"M.USDC":1462.13529,"WMETIS":2703.93592}},{"date":1739577600,"tokens":{"M.USDC":1462.13529,"WBTC":35.34596,"WMETIS":2724.87863,"WETH":537.31056,"M.USDT":301.79968}},{"date":1739664000,"tokens":{"WMETIS":2653.90613,"M.USDT":302.10118,"M.USDC":1462.06656,"WETH":534.08038,"WBTC":34.36236}},{"date":1739750400,"tokens":{"WMETIS":2664.37748,"M.USDT":302.10118,"M.USDC":1461.90719,"WETH":528.00074}},{"date":1739836800,"tokens":{"WMETIS":2737.67695,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":539.01588,"WBTC":35.48001}},{"date":1739923200,"tokens":{"WMETIS":2610.85724,"M.USDT":301.05438,"M.USDC":1462.13529,"WETH":528.83158,"WBTC":33.18277}},{"date":1740009600,"tokens":{"WMETIS":2745.82133,"M.USDT":301.36733,"M.USDC":1462.13529,"WETH":540.22942,"WBTC":35.57338}},{"date":1740096000,"tokens":{"M.USDT":301.17829,"M.USDC":1462.13529,"WETH":542.16476,"WBTC":39.07331,"WMETIS":3020.40347}},{"date":1740182400,"tokens":{"WMETIS":2963.39277,"M.USDT":301.49818,"M.USDC":1462.00662,"WETH":530.11255,"WBTC":38.29123}},{"date":1740268800,"tokens":{"WMETIS":3037.85572,"M.USDT":301.41045,"M.USDC":1462.13529,"WETH":545.61504,"WBTC":36.36285}},{"date":1740355200,"tokens":{"WMETIS":2998.29728,"M.USDT":301.31849,"M.USDC":1460.7097,"WETH":556.15824,"WBTC":35.5253}},{"date":1740441600,"tokens":{"WMETIS":3057.63494,"M.USDT":300.93107,"M.USDC":1461.7756,"WETH":497.26941,"WBTC":36.38596}},{"date":1740528000,"tokens":{"M.USDT":301.28261,"M.USDC":1466.52169,"WETH":492.23873,"WBTC":35.03812,"WMETIS":2980.84503}},{"date":1740614400,"tokens":{"WMETIS":2783.05281,"M.USDT":301.79968,"M.USDC":1462.08119,"WETH":461.99718,"WBTC":32.56063}},{"date":1740700800,"tokens":{"M.USDT":300.85931,"M.USDC":1460.45968,"WETH":458.09479,"WBTC":32.11227,"WMETIS":2707.42638}},{"date":1740787200,"tokens":{"WMETIS":2630.63646,"M.USDT":301.15598,"M.USDC":1459.51368,"WETH":447.7241,"WBTC":41.91319}},{"date":1740873600,"tokens":{"WMETIS":2579.44318,"M.USDT":301.47286,"M.USDC":1462.02124,"WETH":439.98674,"WBTC":30.50744}},{"date":1740960000,"tokens":{"WMETIS":2785.37978,"M.USDT":302.10118,"M.USDC":1461.83262,"WETH":487.87035,"WBTC":33.33623}},{"date":1741046400,"tokens":{"WMETIS":2393.2858,"M.USDT":301.41376,"M.USDC":1463.59742,"WETH":423.62762,"WBTC":28.40804}},{"date":1741132800,"tokens":{"WETH":434.54956,"M.USDT":301.79968,"M.USDC":1463.59742,"WBTC":26.99457,"WMETIS":2293.22621}},{"date":1741219200,"tokens":{"WMETIS":2363.03522,"M.USDT":301.05106,"M.USDC":1461.7215,"WETH":445.32278,"WBTC":27.82749}},{"date":1741305600,"tokens":{"WMETIS":2304.86104,"M.USDT":301.4804,"M.USDC":1461.79607,"WETH":426.24508,"WBTC":26.14131}},{"date":1741392000,"tokens":{"WMETIS":2233.88854,"M.USDT":301.79968,"M.USDC":1461.82239,"WETH":423.53443,"WBTC":26.7006}},{"date":1741478400,"tokens":{"WMETIS":2254.83125,"M.USDT":301.4409,"M.USDC":1461.82239,"WETH":435.31497}},{"date":1741564800,"tokens":{"WMETIS":2029.11543,"M.USDT":301.49818,"M.USDC":1460.05613,"WETH":402.02567,"WBTC":24.07519}},{"date":1741651200,"tokens":{"WMETIS":1798.74567,"M.USDT":301.27899,"M.USDC":1465.05956,"WETH":367.64972,"WBTC":20.16296}},{"date":1741737600,"tokens":{"WMETIS":1924.4019,"M.USDT":301.37728,"M.USDC":1463.59742,"WETH":383.39809,"WBTC":22.59146}},{"date":1741824000,"tokens":{"WMETIS":1919.74797,"M.USDT":301.49818,"M.USDC":1461.7098,"WETH":377.59209,"WBTC":22.78837}},{"date":1741910400,"tokens":{"WMETIS":1904.62268,"M.USDT":301.11046,"M.USDC":1462.10166,"WETH":374.40554}},{"date":1741996800,"tokens":{"WMETIS":1954.65248,"M.USDT":301.47979,"M.USDC":1462.00369,"WETH":381.33982,"WBTC":23.10268}},{"date":1742083200,"tokens":{"WMETIS":2027.95194,"M.USDT":301.79968,"M.USDC":1461.02699,"WETH":381.42508,"WBTC":23.93005}},{"date":1742169600,"tokens":{"WMETIS":1960.46989,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":374.4214,"WBTC":23.33841}},{"date":1742256000,"tokens":{"WMETIS":2026.78846,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":378.25835,"WBTC":23.95871}},{"date":1742342400,"tokens":{"WMETIS":2025.62498,"M.USDT":301.35075,"M.USDC":1461.80338,"WETH":385.46628,"WBTC":23.99846}},{"date":1742428800,"tokens":{"WMETIS":2094.27051,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":408.91632,"WBTC":24.61691}},{"date":1742515200,"tokens":{"WMETIS":2086.12612,"M.USDT":300.96755,"M.USDC":1462.02124,"WETH":394.58177}},{"date":1742601600,"tokens":{"WMETIS":2059.366,"M.USDT":301.49788,"M.USDC":1462.13529,"WETH":391.16322}},{"date":1742688000,"tokens":{"M.USDT":301.47859,"M.USDC":1462.0344,"WETH":393.32064,"WMETIS":2084.96264}},{"date":1742774400,"tokens":{"WMETIS":2157.09862,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":393.46737}},{"date":1742860800,"tokens":{"WMETIS":2154.77166,"M.USDT":301.27055,"M.USDC":1461.60014,"WETH":412.78699,"WBTC":25.43319}},{"date":1742947200,"tokens":{"WMETIS":2168.73346,"M.USDT":301.38753,"M.USDC":1463.59742,"WETH":410.26074}},{"date":1743033600,"tokens":{"WMETIS":2151.28121,"M.USDT":301.47648,"M.USDC":1463.59742,"WETH":398.55158,"WBTC":25.32411}},{"date":1743120000,"tokens":{"WMETIS":2132.66547,"M.USDT":301.12282,"M.USDC":1462.11335,"WETH":397.45106,"WBTC":25.2557}},{"date":1743206400,"tokens":{"WMETIS":1895.31481,"M.USDT":301.23317,"M.USDC":1463.59742,"WETH":379.23395,"WBTC":22.42507}},{"date":1743292800,"tokens":{"M.USDT":301.45869,"M.USDC":1461.45685,"WETH":364.23711,"WBTC":20.85444,"WMETIS":1756.86026}},{"date":1743379200,"tokens":{"WETH":355.8077,"WBTC":21.03193,"WMETIS":1756.86026,"M.USDC":1462.13529,"M.USDT":301.32814}},{"date":1743465600,"tokens":{"WMETIS":1796.4187,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":363.06124,"WBTC":21.2196}},{"date":1743552000,"tokens":{"WMETIS":1809.21702,"M.USDT":301.11317,"M.USDC":1462.1075,"WETH":375.81936,"WBTC":21.69846}},{"date":1743638400,"tokens":{"WMETIS":1791.76477,"M.USDT":301.16774,"M.USDC":1461.8721,"WETH":357.56457,"WBTC":21.67627}},{"date":1743724800,"tokens":{"WMETIS":1723.11924,"M.USDT":301.79968,"M.USDC":1461.97884,"WETH":360.85028,"WBTC":20.35709}},{"date":1743811200,"tokens":{"WMETIS":1762.67768,"M.USDT":301.49818,"M.USDC":1461.58552,"WETH":359.78941,"WBTC":20.76939}},{"date":1743897600,"tokens":{"M.USDT":301.32935,"M.USDC":1461.95837,"WETH":358.67898,"WMETIS":1727.77317}},{"date":1743984000,"tokens":{"WMETIS":1510.20173,"M.USDT":301.27568,"M.USDC":1457.63045,"WETH":316.87897,"WBTC":17.89564}},{"date":1744070400,"tokens":{"WMETIS":1543.94276,"M.USDT":301.79968,"M.USDC":1458.2153,"WETH":308.10652,"WBTC":18.22345}},{"date":1744156800,"tokens":{"WETH":291.51144,"M.USDC":1462.11189,"M.USDT":300.59972,"WBTC":17.41502,"WMETIS":1469.47981}},{"date":1744243200,"tokens":{"WMETIS":1592.80907,"M.USDT":301.35316,"M.USDC":1462.13529,"WETH":323.59116,"WBTC":18.93808}},{"date":1744329600,"tokens":{"WMETIS":1528.81747,"M.USDT":300.90876,"M.USDC":1461.75513,"WETH":302.34414,"WBTC":18.10242}},{"date":1744416000,"tokens":{"WMETIS":1563.72198,"M.USDT":301.43517,"M.USDC":1462.13529,"WETH":308.06289}},{"date":1744502400,"tokens":{"WMETIS":1673.08944,"M.USDT":302.10118,"M.USDC":1462.13529,"WETH":324.4696,"WBTC":19.67301}},{"date":1744588800,"tokens":{"WMETIS":1582.33772,"M.USDT":301.30372,"M.USDC":1462.02124,"WETH":322.94275,"WBTC":18.79017}},{"date":1744675200,"tokens":{"WMETIS":1596.29952,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":324.26932,"WBTC":18.91219}},{"date":1744761600,"tokens":{"WMETIS":1520.67309,"M.USDT":301.11468,"M.USDC":1462.13529,"WETH":315.70309,"WBTC":18.06175}},{"date":1744848000,"tokens":{"M.USDT":301.49818,"WETH":314.16831,"WBTC":17.45174,"WMETIS":1471.80677,"M.USDC":1461.68495}},{"date":1744934400,"tokens":{"WMETIS":1523.00005,"M.USDT":301.49818,"M.USDC":1461.74489,"WETH":313.88475,"WBTC":18.05615}},{"date":1745020800,"tokens":{"WMETIS":1575.35682,"M.USDT":301.49818,"M.USDC":1462.08996,"WETH":317.18235,"WBTC":18.52116}},{"date":1745107200,"tokens":{"WMETIS":1656.80067,"M.USDT":301.79968,"M.USDC":1462.07534,"WETH":319.34771,"WBTC":19.52325}},{"date":1745193600,"tokens":{"WMETIS":1697.5226,"M.USDT":301.49818,"M.USDC":1462.08265,"WETH":323.1807,"WBTC":20.15279}},{"date":1745280000,"tokens":{"WMETIS":1664.94506,"M.USDT":301.79968,"M.USDC":1465.05956,"WETH":311.1047}},{"date":1745366400,"tokens":{"WMETIS":1723.11924,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":332.31205}},{"date":1745452800,"tokens":{"WMETIS":1842.95805,"M.USDT":301.49758,"M.USDC":1461.79753,"WETH":353.39052,"WBTC":21.72989}},{"date":1745539200,"tokens":{"WMETIS":1861.57379,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":351.62374,"WBTC":21.72064}},{"date":1745625600,"tokens":{"WMETIS":1899.96875,"WBTC":22.45372,"M.USDC":1462.13529,"WETH":358.98038,"M.USDT":301.79968}},{"date":1745712000,"tokens":{"WMETIS":1947.67157,"M.USDT":302.40268,"M.USDC":1462.13529,"WETH":360.69957,"WBTC":22.903}},{"date":1745798400,"tokens":{"WMETIS":1839.4676,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":350.19603,"WBTC":22.01646}},{"date":1745884800,"tokens":{"WMETIS":1886.00694,"M.USDT":301.48854,"M.USDC":1462.13529,"WETH":357.54871,"WBTC":22.30304}},{"date":1745971200,"tokens":{"WMETIS":1890.66088,"M.USDT":302.10118,"M.USDC":1462.13529,"WETH":356.30145}},{"date":1746057600,"tokens":{"WMETIS":1860.4103,"M.USDT":301.43246,"M.USDC":1461.992,"WETH":355.40715,"WBTC":21.90738}},{"date":1746144000,"tokens":{"M.USDT":301.45145,"M.USDC":1461.97299,"WETH":363.96941,"WMETIS":1904.62268,"WBTC":22.37884}},{"date":1746230400,"tokens":{"WMETIS":1851.10243,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":363.41618}},{"date":1746316800,"tokens":{"M.USDT":301.79968,"M.USDC":1461.97153,"WETH":363.58869,"WBTC":21.0874,"WMETIS":1780.12993}},{"date":1746403200,"tokens":{"WMETIS":1706.83047,"M.USDT":301.49788,"M.USDC":1462.13382,"WETH":354.45139,"WBTC":20.23137}},{"date":1746489600,"tokens":{"WMETIS":1704.5035,"M.USDT":302.10118,"M.USDC":1462.13382,"WETH":359.80924}},{"date":1746576000,"tokens":{"M.USDT":301.42613,"WBTC":20.30348,"WMETIS":1724.28272,"WETH":362.40291,"M.USDC":1462.13382}},{"date":1746662400,"tokens":{"WMETIS":1741.73497,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":361.17944,"WBTC":20.52349}},{"date":1746748800,"tokens":{"WMETIS":1997.70137,"M.USDT":301.47497,"M.USDC":1461.98615,"WETH":435.25548,"WBTC":23.56398}},{"date":1746835200,"tokens":{"WMETIS":2402.59367,"M.USDT":301.79968,"M.USDC":1462.13382,"WETH":463.62119,"WBTC":28.27122}},{"date":1746921600,"tokens":{"WMETIS":2566.64486,"M.USDT":301.49788,"M.USDC":1462.13236,"WETH":499.68064,"WBTC":30.21162}},{"date":1747008000,"tokens":{"WMETIS":2548.02912,"M.USDT":301.12885,"M.USDC":1462.1309,"WETH":495.31424,"WBTC":30.22179}},{"date":1747094400,"tokens":{"WMETIS":2642.27129,"M.USDT":300.80926,"M.USDC":1462.13529,"WETH":486.4942,"WBTC":31.63064}},{"date":1747180800,"tokens":{"WMETIS":2870.31408,"M.USDT":302.10118,"M.USDC":1462.1309,"WETH":531.33007,"WBTC":34.37623}},{"date":1747267200,"tokens":{"WETH":517.67963,"WMETIS":2631.79994,"WBTC":30.89848,"M.USDC":1462.00515,"M.USDT":300.62173}},{"date":1747353600,"tokens":{"WMETIS":2453.78695,"M.USDT":301.33085,"M.USDC":1461.98615,"WETH":506.24411,"WBTC":28.85085}},{"date":1747440000,"tokens":{"WMETIS":2367.68916,"M.USDT":303.00567,"M.USDC":1461.98615,"WETH":504.7708,"WBTC":27.73228}},{"date":1747526400,"tokens":{"WMETIS":2247.85035,"M.USDT":301.79968,"M.USDC":1461.80046,"WETH":490.98949,"WBTC":26.24855}},{"date":1747612800,"tokens":{"WMETIS":2388.63186,"M.USDT":302.40268,"M.USDC":1461.84724,"WETH":475.61192,"WBTC":27.86447}},{"date":1747699200,"tokens":{"WMETIS":2330.45768,"M.USDT":300.91298,"M.USDC":1461.84286,"WETH":501.22732,"WBTC":27.2867}},{"date":1747785600,"tokens":{"WMETIS":2331.62117,"M.USDT":302.10118,"M.USDC":1461.84286,"WETH":498.47106,"WBTC":27.14895}},{"date":1747872000,"tokens":{"M.USDT":301.49818,"WMETIS":2374.67006,"M.USDC":1461.84578,"WBTC":24.46808,"WETH":512.73422}},{"date":1747958400,"tokens":{"WMETIS":2525.92293,"M.USDT":302.10118,"M.USDC":1461.83847,"WETH":527.29482,"WBTC":25.93147}},{"date":1748044800,"tokens":{"WMETIS":2313.00543,"M.USDT":300.98926,"M.USDC":1461.84286,"WETH":501.85194,"WBTC":23.88106}},{"date":1748131200,"tokens":{"WMETIS":2231.56158,"M.USDT":301.79968,"M.USDC":1461.4627,"WETH":494.72135,"WBTC":23.01486}},{"date":1748217600,"tokens":{"WMETIS":2300.20711,"M.USDT":301.79968,"M.USDC":1461.84724,"WETH":506.84692,"WBTC":23.58246}},{"date":1748304000,"tokens":{"WMETIS":2242.03293,"M.USDT":301.49818,"M.USDC":1461.82385,"WETH":506.88856,"WBTC":21.75207}},{"date":1748390400,"tokens":{"WMETIS":2331.62117,"M.USDT":301.38392,"M.USDC":1461.70103,"WETH":524.77849,"WBTC":22.64323}},{"date":1748476800,"tokens":{"WMETIS":2316.49588,"M.USDT":301.79968,"M.USDC":1461.71273,"WETH":543.94146,"WBTC":22.75971}},{"date":1748563200,"tokens":{"WMETIS":2254.83125,"M.USDT":301.07669,"M.USDC":1461.84871,"WETH":517.23744,"WBTC":21.60139}},{"date":1748649600,"tokens":{"WMETIS":1949.99854,"M.USDT":301.79968,"M.USDC":1461.94228,"WETH":495.28847,"WBTC":18.98707}},{"date":1748736000,"tokens":{"WMETIS":2055.87555,"M.USDT":302.40268,"M.USDC":1461.84724,"WETH":501.26103,"WBTC":19.8958}},{"date":1748822400,"tokens":{"WMETIS":2075.65477,"M.USDT":301.48251,"M.USDC":1461.84432,"WETH":500.48769,"WBTC":20.00303}},{"date":1748908800,"tokens":{"WMETIS":2053.54858,"M.USDT":301.79968,"M.USDC":1461.8414,"WETH":516.7893,"WBTC":20.04001}},{"date":1748995200,"tokens":{"WETH":516.57316,"M.USDT":301.40683,"WMETIS":2139.64637,"M.USDC":1461.70396,"WBTC":20.56787}},{"date":1749081600,"tokens":{"WMETIS":2110.55928,"M.USDT":302.10118,"M.USDC":1461.83993,"WETH":523.80488,"WBTC":20.56324}},{"date":1749168000,"tokens":{"M.USDT":301.46924,"WETH":480.7358,"WBTC":19.21264,"WMETIS":1982.57608,"M.USDC":1461.83847}},{"date":1749254400,"tokens":{"WMETIS":1943.01764,"M.USDT":301.79968,"M.USDC":1461.71858,"WETH":489.28021,"WBTC":18.7837}},{"date":1749340800,"tokens":{"WMETIS":2058.20252,"M.USDT":301.45386,"M.USDC":1461.69664,"WETH":501.67744,"WBTC":20.00026}},{"date":1749427200,"tokens":{"WMETIS":2032.60588,"M.USDT":302.40268,"M.USDC":1461.8297,"WETH":496.40088,"WBTC":20.00026}},{"date":1749513600,"tokens":{"WMETIS":2195.49358,"M.USDT":301.36372,"M.USDC":1461.70396,"WETH":534.49085,"WBTC":21.18632}},{"date":1749600000,"tokens":{"WMETIS":2313.00543,"M.USDT":301.46984,"M.USDC":1461.69664,"WETH":546.5252,"WBTC":22.22076}},{"date":1749686400,"tokens":{"WMETIS":2185.02223,"M.USDT":300.99709,"M.USDC":1461.83409,"WETH":550.02308,"WBTC":21.24086}},{"date":1749772800,"tokens":{"WMETIS":1895.31481,"M.USDT":301.49818,"M.USDC":1461.85894,"WETH":496.30174,"WBTC":18.43028}},{"date":1749859200,"tokens":{"WMETIS":1908.11313,"M.USDT":301.49818,"M.USDC":1461.72004,"WETH":510.70965,"WBTC":18.53687}},{"date":1749945600,"tokens":{"WMETIS":1909.27661,"M.USDT":301.79968,"M.USDC":1461.70542,"WETH":501.86384,"WBTC":18.25115}},{"date":1750032000,"tokens":{"WMETIS":1889.49739,"M.USDT":300.94916,"M.USDC":1461.85309,"WETH":506.41068}},{"date":1750118400,"tokens":{"WMETIS":2018.64407,"M.USDT":301.38663,"M.USDC":1461.69664,"WETH":507.48741,"WBTC":19.30785}},{"date":1750204800,"tokens":{"WMETIS":1839.4676,"M.USDT":301.79968,"M.USDC":1461.70396,"WETH":501.81823,"WBTC":17.89513}},{"date":1750291200,"tokens":{"WMETIS":1848.77547,"M.USDT":301.79968,"M.USDC":1461.84724,"WETH":497.94558,"WBTC":17.91539}},{"date":1750377600,"tokens":{"M.USDT":301.49818,"WETH":500.33104,"M.USDC":1461.91158,"WMETIS":1798.74567,"WBTC":17.50863}},{"date":1750464000,"tokens":{"WMETIS":1745.22542,"M.USDT":301.79968,"M.USDC":1461.84578,"WETH":481.96124,"WBTC":16.79004}},{"date":1750550400,"tokens":{"WMETIS":1653.31022,"M.USDT":301.79968,"M.USDC":1461.85163,"WETH":454.006,"WBTC":15.50803}},{"date":1750636800,"tokens":{"WMETIS":1518.34612,"M.USDT":301.79968,"M.USDC":1461.85456,"WETH":440.34961,"WBTC":14.1828}},{"date":1750723200,"tokens":{"WMETIS":1712.64788,"M.USDT":301.79968,"M.USDC":1461.96568,"WETH":479.50837,"WBTC":15.99306}},{"date":1750809600,"tokens":{"WMETIS":1731.26362,"M.USDT":301.49065,"M.USDC":1461.9803,"WETH":481.10065,"WBTC":16.19142}},{"date":1750896000,"tokens":{"WMETIS":1690.54169,"M.USDT":302.10118,"M.USDC":1461.98761,"WETH":485.4611}},{"date":1750982400,"tokens":{"M.USDT":301.79968,"M.USDC":1461.85602,"WBTC":15.60133,"WETH":480.52759,"WMETIS":1687.05124}},{"date":1751068800,"tokens":{"M.USDT":301.79968,"M.USDC":1461.84871,"WETH":478.12825,"WMETIS":1648.65628}},{"date":1751155200,"tokens":{"WMETIS":1626.5501,"M.USDT":301.18493,"M.USDC":1461.84286,"WETH":503.6326}},{"date":1751241600,"tokens":{"WMETIS":1802.23612,"M.USDT":300.32475,"M.USDC":1461.86771,"WETH":500.10895,"WBTC":16.88314}},{"date":1751328000,"tokens":{"WMETIS":1823.17883,"M.USDT":300.73027,"M.USDC":1461.99053,"WETH":491.50505,"WBTC":17.03836}},{"date":1751414400,"tokens":{"M.USDT":301.49818,"M.USDC":1461.86625,"WETH":477.33707,"WBTC":16.44236,"WMETIS":1730.10014}},{"date":1751500800,"tokens":{"M.USDT":302.10118,"M.USDC":1461.99638,"WETH":486.24237,"WMETIS":1789.4378,"WBTC":16.77338}},{"date":1751587200,"tokens":{"M.USDT":301.49818,"WMETIS":1796.4187,"M.USDC":1461.77852,"WETH":509.84907,"WBTC":16.85794}},{"date":1751673600,"tokens":{"WMETIS":1698.68608,"M.USDT":300.75198,"M.USDC":1462.02709,"WETH":496.69436,"WBTC":15.9062}},{"date":1751760000,"tokens":{"WMETIS":1707.99395,"M.USDT":301.79968,"M.USDC":1461.98761,"WETH":498.45519}},{"date":1751846400,"tokens":{"M.USDT":301.79968,"M.USDC":1461.98907,"WETH":507.55879,"WMETIS":1747.55239,"WBTC":16.34947}},{"date":1751932800,"tokens":{"WMETIS":1714.97485,"M.USDT":301.44602,"M.USDC":1461.99638,"WETH":505.57785}},{"date":1752019200,"tokens":{"WMETIS":1726.60969,"M.USDT":301.49818,"M.USDC":1461.98907,"WETH":514.15597,"WBTC":15.82537}},{"date":1752105600,"tokens":{"WMETIS":1827.83276,"M.USDT":302.10118,"M.USDC":1462.1309,"WETH":547.84583,"WBTC":17.10628}},{"date":1752192000,"tokens":{"WMETIS":1987.23002,"M.USDT":301.00101,"M.USDC":1461.76098,"WETH":586.25504,"WBTC":18.24615}},{"date":1752278400,"tokens":{"WMETIS":2000.02834,"M.USDT":302.10118,"M.USDC":1461.99346,"WETH":585.96355,"WBTC":18.4925}},{"date":1752364800,"tokens":{"WMETIS":1970.94125,"M.USDT":302.10118,"M.USDC":1461.992,"WETH":584.9245,"WBTC":18.24344}},{"date":1752451200,"tokens":{"WMETIS":2040.75026,"M.USDT":301.79968,"M.USDC":1461.85894,"WETH":594.73005,"WBTC":19.02498}},{"date":1752537600,"tokens":{"WMETIS":1973.26821,"M.USDT":301.46502,"M.USDC":1461.85309,"WETH":596.10025,"WBTC":18.29302}},{"date":1752624000,"tokens":{"M.USDT":301.41708,"M.USDC":1461.99638,"WETH":619.81006,"WBTC":19.17196,"WMETIS":2083.79916}},{"date":1752710400,"tokens":{"WMETIS":2097.76096,"M.USDT":301.79968,"M.USDC":1461.85456,"WETH":668.69703,"WBTC":19.2792}},{"date":1752796800,"tokens":{"WMETIS":2131.50199,"M.USDT":302.10118,"M.USDC":1461.87649,"WETH":686.78724,"WBTC":19.54913}},{"date":1752883200,"tokens":{"WMETIS":2109.3958,"M.USDT":301.2796,"M.USDC":1461.99053,"WETH":708.32178,"WBTC":19.51678}},{"date":1752969600,"tokens":{"M.USDT":301.10352,"M.USDC":1461.85748,"WETH":714.79602,"WBTC":19.72755,"WMETIS":2145.46379}},{"date":1753056000,"tokens":{"WMETIS":2295.55318,"M.USDT":301.79968,"M.USDC":1461.99346,"WETH":741.2026,"WBTC":21.13825}},{"date":1753142400,"tokens":{"WMETIS":2281.59137,"M.USDT":301.79968,"M.USDC":1461.99492,"WETH":747.34371,"WBTC":20.81099}},{"date":1753228800,"tokens":{"WMETIS":2237.37899,"M.USDT":302.40268,"M.USDC":1461.8604,"WETH":740.39158,"WBTC":20.81469}},{"date":1753315200,"tokens":{"WMETIS":1981.4126,"M.USDT":301.49818,"M.USDC":1461.85309,"WETH":711.8018,"WBTC":18.20478}},{"date":1753401600,"tokens":{"WMETIS":1974.4317,"M.USDT":300.83428,"M.USDC":1461.80777,"WETH":725.98962,"WBTC":18.29471}},{"date":1753488000,"tokens":{"WMETIS":2017.48059,"M.USDT":301.49818,"M.USDC":1461.81508,"WETH":736.40393,"WBTC":18.6552}},{"date":1753574400,"tokens":{"WMETIS":2023.29801,"M.USDT":301.43849,"M.USDC":1461.84578,"WETH":747.52217,"WBTC":18.75042}},{"date":1753660800,"tokens":{"WETH":760.67093,"M.USDC":1461.71419,"M.USDT":301.361,"WMETIS":2132.66547,"WBTC":19.56485}},{"date":1753747200,"tokens":{"M.USDT":301.49818,"M.USDC":1461.70688,"WMETIS":1963.96034,"WETH":744.11749,"WBTC":18.08116}},{"date":1753833600,"tokens":{"WMETIS":1927.89235,"M.USDT":301.79968,"M.USDC":1461.96129,"WETH":751.01212,"WBTC":17.79911}},{"date":1753920000,"tokens":{"WMETIS":1908.11313,"M.USDT":301.49818,"M.USDC":1461.85309,"WETH":760.78991,"WBTC":17.56199}},{"date":1754006400,"tokens":{"WMETIS":1824.34231,"M.USDT":302.70418,"M.USDC":1461.84286,"WETH":734.80767,"WBTC":16.85053}},{"date":1754092800,"tokens":{"WMETIS":1744.06194,"M.USDT":301.23106,"M.USDC":1461.74197,"WETH":696.46191,"WBTC":16.0131}},{"date":1754179200,"tokens":{"WMETIS":1676.57989,"M.USDT":301.79968,"M.USDC":1461.71273,"WETH":674.69339,"WBTC":15.40583}},{"date":1754265600,"tokens":{"WMETIS":1789.4378,"M.USDT":301.47678,"M.USDC":1461.70542,"WETH":702.68631,"WBTC":16.21583}},{"date":1754352000,"tokens":{"WMETIS":1809.21702,"M.USDT":301.49818,"M.USDC":1461.70834,"WETH":732.1684,"WBTC":16.45397}},{"date":1754438400,"tokens":{"WMETIS":1721.95575,"M.USDT":302.40268,"M.USDC":1461.82824,"WETH":709.59878,"WBTC":15.74208}},{"date":1754524800,"tokens":{"WMETIS":1761.5142,"M.USDT":301.79968,"M.USDC":1461.77268,"WETH":730.43929,"WBTC":16.11738}},{"date":1754611200,"tokens":{"M.USDT":302.70418,"M.USDC":1461.70249,"WETH":769.95299,"WBTC":16.93601,"WMETIS":1851.10243}},{"date":1754697600,"tokens":{"WMETIS":1894.15133,"M.USDT":301.45447,"M.USDC":1461.70542,"WETH":795.45338,"WBTC":17.35713}},{"date":1754784000,"tokens":{"WMETIS":2215.27281,"M.USDT":301.35738,"M.USDC":1461.61476,"WETH":842.52003,"WBTC":20.56324}},{"date":1754870400,"tokens":{"WMETIS":2215.27281,"M.USDT":301.34834,"M.USDC":1461.84871,"WETH":839.84308,"WBTC":20.23692}},{"date":1754956800,"tokens":{"WMETIS":2015.15362,"M.USDT":301.43758,"M.USDC":1461.85017,"WETH":839.25416,"WBTC":18.48417}},{"date":1755043200,"tokens":{"WMETIS":2160.58908,"M.USDT":301.15206,"M.USDC":1461.84871,"WETH":918.5552,"WBTC":19.69704}},{"date":1755129600,"tokens":{"WMETIS":2186.18572,"M.USDT":301.38271,"M.USDC":1461.85309,"WETH":939.74074,"WBTC":20.00488}},{"date":1755216000,"tokens":{"WMETIS":1975.59518,"M.USDT":302.10118,"M.USDC":1461.85309,"WETH":903.23514,"WBTC":18.1293}},{"date":1755302400,"tokens":{"WMETIS":1986.06653,"M.USDT":301.09659,"M.USDC":1461.85163,"WETH":887.84171,"WBTC":17.89259}},{"date":1755388800,"tokens":{"WMETIS":2047.73116,"M.USDT":302.40268,"M.USDC":1461.99053,"WETH":877.71492,"WBTC":18.73747}},{"date":1755475200,"tokens":{"M.USDT":301.46562,"M.USDC":1461.84432,"WETH":877.56422,"WBTC":18.96489,"WMETIS":2064.01994}},{"date":1755561600,"tokens":{"M.USDT":301.49818,"M.USDC":1461.85309,"WETH":851.42335,"WMETIS":1984.90305}},{"date":1755648000,"tokens":{"WMETIS":1918.58448,"M.USDT":301.22985,"M.USDC":1461.84724,"WETH":814.78291,"WBTC":17.51456}},{"date":1755734400,"tokens":{"M.USDT":300.77519,"M.USDC":1461.75659,"WETH":854.83993,"WBTC":18.41433,"WMETIS":2013.99014}},{"date":1755820800,"tokens":{"WMETIS":1916.25752,"M.USDT":301.49818,"M.USDC":1461.70542,"WETH":843.07921,"WBTC":17.68753}},{"date":1755907200,"tokens":{"WMETIS":2181.53178,"M.USDT":300.89639,"M.USDC":1461.79899,"WETH":958.06691,"WBTC":19.85512}},{"date":1755993600,"tokens":{"WETH":941.53727,"M.USDT":301.79968,"M.USDC":1461.70249,"WBTC":18.25184,"WMETIS":1993.04743}},{"date":1756080000,"tokens":{"M.USDT":302.10118,"M.USDC":1461.84578,"WETH":947.55544,"WBTC":18.71436,"WMETIS":2034.93285}},{"date":1756166400,"tokens":{"WMETIS":1792.92825,"M.USDT":301.31367,"M.USDC":1461.85748,"WETH":875.7558,"WBTC":16.53852}},{"date":1756252800,"tokens":{"WMETIS":1875.53559,"M.USDT":301.25548,"M.USDC":1461.85456,"WETH":911.07958,"WBTC":17.18329}},{"date":1756339200,"tokens":{"WMETIS":1858.08334,"M.USDT":302.10118,"M.USDC":1461.86187,"WETH":895.87255}},{"date":1756425600,"tokens":{"WMETIS":1952.32551,"M.USDT":300.77519,"M.USDC":1461.83116,"WETH":889.42606}},{"date":1756512000,"tokens":{"WMETIS":1834.81366,"M.USDT":301.79968,"M.USDC":1461.85163,"WETH":853.08306,"WBTC":16.78561}},{"date":1756598400,"tokens":{"WMETIS":1861.57379,"M.USDT":301.47919,"M.USDC":1461.84578,"WETH":866.34881,"WBTC":17.11004}},{"date":1756684800,"tokens":{"WMETIS":1847.61198,"M.USDT":301.79968,"M.USDC":1461.85748,"WETH":879.31713}},{"date":1756771200,"tokens":{"WMETIS":1760.35071,"M.USDT":302.10118,"M.USDC":1461.97737,"WETH":860.33461,"WBTC":16.22009}},{"date":1756857600,"tokens":{"WMETIS":1811.54399,"M.USDT":301.13217,"M.USDC":1461.75513,"WETH":851.46103,"WBTC":16.55302}},{"date":1756944000,"tokens":{"WMETIS":1788.27432,"M.USDT":301.49818,"M.USDC":1461.84578,"WETH":886.11657}},{"date":1757030400,"tokens":{"WMETIS":1726.60969,"M.USDT":301.49818,"M.USDC":1461.84724,"WETH":859.80318,"WBTC":15.95276}},{"date":1757116800,"tokens":{"WMETIS":1741.73497,"M.USDT":300.92262,"M.USDC":1461.70542,"WETH":855.42092}},{"date":1757203200,"tokens":{"WMETIS":1716.13833,"M.USDT":302.40268,"M.USDC":1461.79022,"WETH":846.42837}},{"date":1757289600,"tokens":{"M.USDT":301.41708,"M.USDC":1461.84578,"WETH":852.18876,"WMETIS":1749.87936}},{"date":1757376000,"tokens":{"M.USDT":301.79968,"M.USDC":1461.84578,"WETH":854.90933,"WMETIS":1758.02374}},{"date":1757462400,"tokens":{"WMETIS":1802.23612,"M.USDT":301.37547,"M.USDC":1461.70542,"WETH":849.59113}},{"date":1757548800,"tokens":{"WMETIS":1822.01534,"M.USDT":302.10118,"M.USDC":1461.76829,"WETH":862.73394}},{"date":1757635200,"tokens":{"WMETIS":1832.4867,"M.USDT":300.62293,"M.USDC":1461.73174,"WETH":894.72245}},{"date":1757721600,"tokens":{"WMETIS":1868.55469,"M.USDT":300.88916,"M.USDC":1461.72442,"WETH":927.47042,"WBTC":17.16597}},{"date":1757808000,"tokens":{"WMETIS":1899.96875,"M.USDT":301.49818,"M.USDC":1461.7098,"WETH":926.94098}},{"date":1757894400,"tokens":{"WMETIS":1828.99625,"M.USDT":301.3809,"M.USDC":1461.85017,"WETH":918.06145}},{"date":1757980800,"tokens":{"WMETIS":1710.32092,"M.USDT":302.40268,"M.USDC":1461.84286,"WETH":897.30025,"WBTC":15.76491}},{"date":1758067200,"tokens":{"WMETIS":1785.94735,"M.USDT":301.22895,"M.USDC":1461.78876,"WETH":899.04324,"WBTC":107.70003}},{"date":1758153600,"tokens":{"WMETIS":1822.01534,"M.USDT":301.79968,"M.USDC":1461.70249,"WETH":911.48211,"WBTC":16.61449}},{"date":1758240000,"tokens":{"WMETIS":1987.23002,"M.USDT":302.10118,"M.USDC":1461.69811,"WETH":912.5172,"WBTC":18.19321}},{"date":1758326400,"tokens":{"WMETIS":1751.04284,"M.USDT":302.70418,"M.USDC":1461.70834,"WETH":885.08743,"WBTC":16.14357}},{"date":1758412800,"tokens":{"WMETIS":1761.5142,"M.USDT":301.79968,"M.USDC":1461.56359,"WETH":890.34416,"WBTC":16.21227}},{"date":1758499200,"tokens":{"WMETIS":1701.01305,"M.USDT":301.79968,"M.USDC":1461.70103,"WETH":868.10766,"WBTC":105.97595}},{"date":1758585600,"tokens":{"WMETIS":1553.25063,"M.USDT":301.49818,"M.USDC":1461.56505,"WETH":829.26419,"WBTC":14.2702}},{"date":1758672000,"tokens":{"WMETIS":1543.94276,"M.USDT":301.49818,"M.USDC":1461.70103,"WETH":828.91718,"WBTC":103.36996}},{"date":1758758400,"tokens":{"WMETIS":1553.25063,"M.USDT":301.35919,"M.USDC":1461.70396,"WETH":822.53614,"WBTC":14.31193}},{"date":1758844800,"tokens":{"M.USDT":301.49818,"M.USDC":1461.56067,"WETH":769.87963,"WBTC":13.45815,"WMETIS":1461.33542}},{"date":1758931200,"tokens":{"WMETIS":1518.34612,"M.USDT":302.70418,"M.USDC":1461.64401,"WETH":799.26654,"WBTC":13.90441}},{"date":1759017600,"tokens":{"WMETIS":1532.30792,"M.USDT":301.79968,"M.USDC":1461.63962,"WETH":793.62909,"WBTC":14.09282}},{"date":1759104000,"tokens":{"WMETIS":1561.39501,"M.USDT":301.49818,"M.USDC":1461.5592,"WETH":819.09973}},{"date":1759190400,"tokens":{"WMETIS":1552.08714,"M.USDT":301.49818,"M.USDC":1461.70103,"WETH":835.05631,"WBTC":14.19911}},{"date":1759276800,"tokens":{"WMETIS":1496.23993,"M.USDT":301.49818,"M.USDC":1461.57383,"WETH":814.64212,"WBTC":13.73492}},{"date":1759363200,"tokens":{"WMETIS":1591.64559,"M.USDT":301.25427,"M.USDC":1461.78291,"WETH":867.14991,"WBTC":14.61339}},{"date":1759449600,"tokens":{"WMETIS":1633.531,"M.USDT":301.69948,"M.USDC":1461.84871,"WETH":871.47863,"WBTC":14.90096}},{"date":1759536000,"tokens":{"WMETIS":1652.38715,"M.USDT":301.8807,"M.USDC":1461.84997,"WETH":889.83764,"WBTC":14.77397}},{"date":1759622400,"tokens":{"M.USDC":1461.84286,"M.USDT":300.90598,"WETH":889.80401,"WMETIS":1611.7958}},{"date":1759708800,"tokens":{"WMETIS":1582.40425,"M.USDT":302.10381,"M.USDC":1461.8371,"WETH":896.67938,"WBTC":14.52397}},{"date":1759795200,"tokens":{"WMETIS":1661.55458,"M.USDT":301.75649,"M.USDC":1461.34304,"WETH":927.1592,"WBTC":15.16285}},{"date":1759881600,"tokens":{"M.USDT":301.69533,"M.USDC":1461.70592,"WETH":886.82799,"WBTC":13.67309,"WMETIS":1489.15864}},{"date":1759968000,"tokens":{"WMETIS":1523.86699,"M.USDT":301.44526,"M.USDC":1460.86701,"WETH":878.8072,"WBTC":14.12815}},{"date":1760054400,"tokens":{"WMETIS":1530.72652,"M.USDT":301.59148,"M.USDC":1464.21815,"WETH":867.2361,"WBTC":13.90909}},{"date":1760140800,"tokens":{"WMETIS":1041.86475,"M.USDT":305.09113,"M.USDC":1461.73735,"WETH":764.21427,"WBTC":9.73245}},{"date":1760227200,"tokens":{"M.USDT":304.07088,"M.USDC":1461.85474,"WETH":741.73443,"WBTC":9.75238,"WMETIS":1080.74435}},{"date":1760313600,"tokens":{"WMETIS":1225.84704,"M.USDT":305.00177,"M.USDC":1464.01318,"WETH":823.81655,"WBTC":11.27977}},{"date":1760400000,"tokens":{"WMETIS":1304.46957,"M.USDT":304.17516,"M.USDC":1461.98846,"WETH":838.37579,"WBTC":12.00159}},{"date":1760486400,"tokens":{"WMETIS":1207.85273,"M.USDT":304.61045,"M.USDC":1461.8506,"WETH":821.3351,"WBTC":11.09182}},{"date":1760572800,"tokens":{"M.USDT":303.83212,"M.USDC":1461.9906,"WETH":798.41208,"WBTC":10.39124,"WMETIS":1127.99763}},{"date":1760659200,"tokens":{"M.USDT":304.70538,"M.USDC":1457.15714,"WETH":776.25654,"WBTC":10.1817,"WMETIS":1094.22827}},{"date":1760745600,"tokens":{"WMETIS":1066.71442,"M.USDT":305.10069,"M.USDC":1461.99286,"WETH":761.13214,"WBTC":9.83532}},{"date":1760832000,"tokens":{"WMETIS":1070.0191,"M.USDT":305.04899,"M.USDC":1460.02201,"WETH":769.88995,"WBTC":10.01223}},{"date":1760918400,"tokens":{"WMETIS":1167.16401,"M.USDT":305.06195,"M.USDC":1458.52705,"WETH":793.62259,"WBTC":10.7838}},{"date":1761004800,"tokens":{"WMETIS":1160.8724,"M.USDT":304.34674,"M.USDC":1460.64765,"WETH":781.39023,"WBTC":10.73992}},{"date":1761091200,"tokens":{"WMETIS":1110.99732,"M.USDT":304.94083,"M.USDC":1462.72532,"WETH":767.55348,"WBTC":10.27144}},{"date":1761177600,"tokens":{"WMETIS":1067.49247,"M.USDT":303.79041,"M.USDC":1463.0779,"WETH":740.37617,"WBTC":9.84763}},{"date":1761264000,"tokens":{"WMETIS":1165.48202,"M.USDT":304.55176,"M.USDC":1460.05151,"WETH":771.27766,"WBTC":10.77385}},{"date":1761350400,"tokens":{"WMETIS":1185.47563,"M.USDT":304.65397,"M.USDC":1465.16702,"WETH":778.6008,"WBTC":10.70265}},{"date":1761436800,"tokens":{"M.USDT":303.72048,"M.USDC":1458.65626,"WETH":781.33346,"WMETIS":1185.70246}},{"date":1761523200,"tokens":{"WMETIS":1205.38878,"M.USDT":304.84586,"M.USDC":1463.21126,"WETH":823.44354,"WBTC":10.92436}},{"date":1761609600,"tokens":{"WMETIS":1178.21521,"M.USDT":304.80017,"M.USDC":1462.18516,"WETH":812.707}},{"date":1761696000,"tokens":{"WMETIS":1150.72542,"M.USDT":304.63186,"M.USDC":1461.98872,"WETH":789.75209,"WBTC":10.59707}},{"date":1761782400,"tokens":{"WMETIS":1159.33768,"M.USDT":304.56764,"M.USDC":1461.99317,"WETH":771.16129,"WBTC":10.69954}},{"date":1761868800,"tokens":{"WMETIS":1053.96316,"M.USDT":304.0475,"M.USDC":1461.71323,"WETH":757.9824,"WBTC":9.7184}},{"date":1761955200,"tokens":{"WMETIS":1047.84132,"M.USDT":304.02267,"M.USDC":1463.77053,"WETH":762.73275,"WBTC":9.61392}},{"date":1762041600,"tokens":{"WMETIS":1086.04913,"M.USDT":304.21572,"M.USDC":1461.70023,"WETH":764.60258,"WBTC":10.07047}},{"date":1762128000,"tokens":{"WMETIS":1089.85814,"M.USDT":304.31971,"M.USDC":1461.55291,"WETH":744.58682,"WBTC":10.13028}},{"date":1762214400,"tokens":{"WMETIS":976.73658,"M.USDT":304.96964,"M.USDC":1461.84286,"WETH":714.35829,"WBTC":9.1576}},{"date":1762300800,"tokens":{"WMETIS":905.80378,"USDT":305.03499,"USDC":1461.8302,"WETH":655.08379,"WBTC":8.28156}},{"date":1762387200,"tokens":{"WMETIS":938.90442,"M.USDT":304.46504,"M.USDC":1461.18106,"WETH":677.56678,"WBTC":8.58802}},{"date":1762473600,"tokens":{"WMETIS":1118.02378,"USDT":304.78964,"USDC":1455.33875,"WETH":648.74918,"WBTC":10.26817}},{"date":1762560000,"tokens":{"WMETIS":1234.35336,"USDT":304.26543,"USDC":1462.17595,"WETH":682.5063,"WBTC":11.42186}},{"date":1762646400,"tokens":{"USDT":304.40472,"USDC":1461.77929,"WETH":670.62721,"WBTC":10.44407,"WMETIS":1116.42578}},{"date":1762732800,"tokens":{"WMETIS":1235.07956,"USDT":304.80441,"USDC":1461.76607,"WETH":719.77328,"WBTC":11.35719}},{"date":1762819200,"tokens":{"WMETIS":1166.01333,"USDT":305.67739,"USDC":1461.84759,"WETH":709.29584,"WBTC":10.80346}},{"date":1762905600,"tokens":{"WMETIS":1117.32516,"USDT":305.51853,"USDC":1461.82254,"WETH":679.47898,"WBTC":10.26063}},{"date":1762992000,"tokens":{"WMETIS":1102.13442,"USDT":304.12781,"USDC":1461.70695,"WETH":679.98728,"WBTC":10.20327}},{"date":1763078400,"tokens":{"WMETIS":1084.0488,"USDT":304.98957,"USDC":1462.80223,"WETH":636.03445,"WBTC":10.01027}},{"date":1763164800,"tokens":{"WMETIS":1047.42175,"USDT":304.23746,"USDC":1461.03896,"WETH":629.58677,"WBTC":9.69889}},{"date":1763251200,"tokens":{"WMETIS":1053.30427,"USDT":305.25977,"USDC":1461.74132,"WETH":626.11908,"WBTC":9.67754}},{"date":1763337600,"tokens":{"WMETIS":1028.81625,"USDT":304.08747,"USDC":1461.75199,"WETH":619.71471,"WBTC":9.53684}},{"date":1763424000,"tokens":{"WMETIS":949.25869,"USDC":1460.53957,"WBTC":8.65754,"USDT":303.8713,"WETH":599.12174}},{"date":1763510400,"tokens":{"USDT":303.68806,"USDC":1461.82284,"WETH":617.25137,"WBTC":9.02286,"WMETIS":963.62524}},{"date":1763596800,"tokens":{"WMETIS":964.30409,"USDT":304.71127,"USDC":1461.69725,"WETH":602.04542,"WBTC":8.87047}},{"date":1763683200,"tokens":{"WETH":562.17893,"WBTC":8.41489,"WMETIS":913.1112,"USDC":1465.22843,"USDT":302.68193}},{"date":1763769600,"tokens":{"USDC":1461.6392,"WMETIS":835.96284,"USDT":304.49306,"WETH":547.62896,"WBTC":7.74939}},{"date":1763856000,"tokens":{"WMETIS":835.01574,"USDT":303.89837,"USDC":1460.89128,"WETH":554.19538,"WBTC":7.65744}},{"date":1763942400,"tokens":{"WMETIS":836.87205,"USDT":303.93029,"USDC":1461.70229,"WETH":563.40084,"WBTC":7.81574}},{"date":1764028800,"tokens":{"WMETIS":856.53194,"USDT":304.65169,"USDC":1461.64613,"WETH":581.96117}},{"date":1764115200,"tokens":{"WMETIS":851.2941,"USDT":304.77164,"USDC":1461.57404,"WETH":583.18253}},{"date":1764201600,"tokens":{"USDT":304.85983,"WMETIS":871.14277,"USDC":1461.80885,"WETH":596.79348}},{"date":1764288000,"tokens":{"WMETIS":906.57841,"USDT":304.65811,"USDC":1461.70013,"WETH":596.48402,"WBTC":8.3866}},{"date":1764374400,"tokens":{"WMETIS":882.92999,"USDT":304.48839,"USDC":1461.70486,"WETH":602.31654,"WBTC":8.2853}},{"date":1764460800,"tokens":{"USDC":1461.77556,"WMETIS":871.84555,"WETH":597.7293,"USDT":304.53567}},{"date":1764547200,"tokens":{"WMETIS":858.57411,"USDT":304.28077,"USDC":1465.53107,"WETH":595.90557,"WBTC":7.9414}},{"date":1764633600,"tokens":{"WMETIS":784.71654,"USDT":304.39793,"USDC":1461.84192,"WETH":556.01769,"WBTC":7.23952}},{"date":1764720000,"tokens":{"USDT":304.48328,"USDC":1462.67212,"WETH":598.92868,"WBTC":7.37273,"WMETIS":798.42234}},{"date":1764806400,"tokens":{"WMETIS":879.86589,"USDT":305.10368,"USDC":1461.86942,"WETH":621.1778,"WBTC":8.1166}},{"date":1764892800,"tokens":{"WMETIS":814.98174,"USDT":304.17879,"USDC":1461.70856,"WETH":629.76759,"WBTC":7.59275}},{"date":1764979200,"tokens":{"WBTC":7.09245,"USDT":304.54799,"WETH":599.44982,"WMETIS":762.22013,"USDC":1461.7011}},{"date":1765065600,"tokens":{"WMETIS":750.4989,"USDT":304.65079,"USDC":1461.76488,"WETH":603.82587,"WBTC":6.95254}},{"date":1765152000,"tokens":{"WMETIS":748.98875,"USDT":304.61826,"USDC":1463.10605,"WETH":615.73126,"WBTC":6.94494}},{"date":1765238400,"tokens":{"USDT":304.20657,"USDC":1461.83583,"WETH":618.54969,"WBTC":6.91641,"WMETIS":740.32732}},{"date":1765324800,"tokens":{"WMETIS":765.56529,"USDT":304.18931,"USDC":1461.96539,"WETH":654.88911,"WBTC":7.11057}},{"date":1765411200,"tokens":{"WMETIS":749.19498,"USDT":304.69128,"USDC":1461.78352,"WETH":646.41962,"WBTC":7.1525}},{"date":1765497600,"tokens":{"WMETIS":724.7477,"USDT":303.70554,"USDC":1461.74278,"WETH":641.48098,"WBTC":6.6339}},{"date":1765584000,"tokens":{"WMETIS":719.78504,"USDT":303.88448,"USDC":1461.84291,"WETH":612.4905,"WBTC":6.70989}},{"date":1765670400,"tokens":{"WMETIS":722.2421,"USDT":304.20279,"USDC":1461.71774,"WETH":611.10622,"WBTC":6.7747}},{"date":1765756800,"tokens":{"USDC":1461.84072,"WMETIS":689.25643,"WBTC":6.30948,"USDT":305.17964,"WETH":619.74474}},{"date":1765843200,"tokens":{"USDC":1461.84623,"WMETIS":648.18045,"WBTC":6.00038,"USDT":304.57539,"WETH":587.54698}},{"date":1765929600,"tokens":{"WMETIS":665.33656,"USDT":304.63629,"USDC":1463.34359,"WETH":585.64455,"WBTC":6.27624}},{"date":1766016000,"tokens":{"WMETIS":618.58803,"USDT":304.62426,"USDC":1461.85512,"WETH":558.27223,"WBTC":5.75572}},{"date":1766102400,"tokens":{"WMETIS":589.88059,"USDT":304.44611,"USDC":1461.82311,"WETH":559.71201,"WBTC":5.48757}},{"date":1766188800,"tokens":{"USDT":304.91088,"USDC":1462.06865,"WETH":590.96278,"WBTC":6.01117,"WMETIS":647.65275}},{"date":1766275200,"tokens":{"WMETIS":642.53892,"USDT":304.40328,"USDC":1461.95198,"WETH":589.62181,"WBTC":5.91871}},{"date":1766361600,"tokens":{"WMETIS":617.98073,"USDT":304.7798,"USDC":1461.84798,"WETH":595.18885,"WBTC":5.71914}},{"date":1766448000,"tokens":{"USDT":305.34586,"USDC":1461.58808,"WETH":597.89592,"WMETIS":631.37102}},{"date":1766534400,"tokens":{"WMETIS":625.95073,"USDT":304.58207,"USDC":1461.70124,"WETH":587.80018}},{"date":1766620800,"tokens":{"WMETIS":718.84403,"USDT":304.35188,"USDC":1461.57751,"WETH":585.2446,"WBTC":6.72123}},{"date":1766707200,"tokens":{"USDT":304.21902,"USDC":1461.72577,"WETH":577.67135,"WBTC":6.23093,"WMETIS":696.91958}},{"date":1766793600,"tokens":{"WMETIS":705.76239,"USDT":304.73975,"USDC":1461.63461,"WETH":584.0222,"WBTC":6.57192}},{"date":1766880000,"tokens":{"WMETIS":689.93039,"USDT":303.39849,"USDC":1464.48617,"WETH":586.51152,"WBTC":6.39061}},{"date":1766966400,"tokens":{"WMETIS":630.3803,"USDT":303.97011,"USDC":1461.67836,"WETH":593.63887,"WBTC":5.83544}},{"date":1767052800,"tokens":{"WBTC":5.73054,"USDC":1461.58807,"WMETIS":606.40069,"WETH":582.57774,"USDT":304.80676}},{"date":1767139200,"tokens":{"WMETIS":590.45502,"USDT":304.15198,"USDC":1461.90285,"WETH":590.60083}},{"date":1767225600,"tokens":{"WMETIS":589.42297,"USDT":304.45254,"USDC":1461.54423,"WETH":593.14793}},{"date":1767312000,"tokens":{"WMETIS":594.85953,"USDT":303.91334,"USDC":1461.6003,"WETH":597.37003}},{"date":1767398400,"tokens":{"WMETIS":615.14621,"USDT":304.99618,"USDC":1466.38222,"WETH":619.69006}},{"date":1767484800,"tokens":{"WMETIS":609.17199,"USDT":303.33235,"USDC":1461.73466,"WETH":625.48882}},{"date":1767571200,"tokens":{"WMETIS":622.12889,"USDT":305.26764,"USDC":1461.84286,"WETH":627.41133}},{"date":1767657600,"tokens":{"WMETIS":638.83309,"USDT":304.71412,"USDC":1461.59826,"WETH":640.6534}},{"date":1767744000,"tokens":{"WMETIS":647.95181,"USDT":303.66766,"USDC":1463.36378,"WETH":652.64755,"WBTC":5.94663}},{"date":1767830400,"tokens":{"WMETIS":625.03453,"USDT":303.70554,"USDC":1461.69924,"WETH":630.30222,"WBTC":5.95074}},{"date":1767916800,"tokens":{"WMETIS":599.34683,"USDT":304.42593,"USDC":1462.0353,"WETH":618.36183,"WBTC":5.50093}},{"date":1768003200,"tokens":{"WMETIS":578.4287,"USDT":304.64615,"USDC":1461.5705,"WETH":615.14396,"WBTC":5.3393}},{"date":1768089600,"tokens":{"USDT":303.99217,"USDC":1461.58269,"WETH":614.75896,"WMETIS":582.61345}},{"date":1768176000,"tokens":{"WMETIS":589.95556,"USDT":304.54835,"USDC":1459.16111,"WETH":618.0465}},{"date":1768262400,"tokens":{"WMETIS":601.16128,"USDT":304.20374,"USDC":1461.66736,"WETH":615.13422}},{"date":1768348800,"tokens":{"WMETIS":624.7364,"USDT":304.37826,"USDC":1461.57479,"WETH":661.69959}},{"date":1768435200,"tokens":{"WMETIS":708.96649,"USDT":304.34293,"USDC":1461.69783,"WETH":660.51771,"WBTC":6.48981}},{"date":1768521600,"tokens":{"WMETIS":653.49444,"USDT":304.6185,"USDC":1461.63399,"WETH":656.99057,"WBTC":6.04507}},{"date":1768608000,"tokens":{"WMETIS":663.36016,"USDT":305.40412,"USDC":1461.78666,"WETH":654.5821,"WBTC":6.09917}},{"date":1768694400,"tokens":{"WMETIS":686.89632,"USDT":304.4779,"USDC":1461.60353,"WETH":654.6703}},{"date":1768780800,"tokens":{"WMETIS":614.39611,"USDT":304.2536,"USDC":1500.54504,"WETH":644.671}},{"date":1768867200,"tokens":{"WMETIS":598.29045,"USDT":303.76791,"USDC":1461.60264,"WETH":636.58576,"WBTC":5.67927}},{"date":1768953600,"tokens":{"WMETIS":559.61805,"USDT":305.4558,"USDC":1461.80931,"WETH":585.2909}},{"date":1769040000,"tokens":{"WMETIS":558.86433,"USDT":303.73137,"USDC":1461.83119,"WETH":596.91161,"WBTC":5.20325}},{"date":1769126400,"tokens":{"WETH":585.46211,"USDC":1461.6985,"WMETIS":544.0927,"WBTC":5.20317,"USDT":304.22433}},{"date":1769212800,"tokens":{"WMETIS":544.13362,"USDT":305.28439,"USDC":1461.65426,"WETH":587.69219}},{"date":1769299200,"tokens":{"WMETIS":557.48881,"USDT":304.46883,"USDC":1461.66151,"WETH":588.20579}},{"date":1769385600,"tokens":{"WMETIS":532.85984,"USDT":304.21663,"USDC":1461.58803,"WETH":563.94786}},{"date":1769472000,"tokens":{"WMETIS":550.87122,"USDT":304.24925,"USDC":1461.61282,"WETH":581.83224}},{"date":1769558400,"tokens":{"WETH":599.11006,"USDT":304.77328,"USDC":1461.81119,"WMETIS":550.65761}},{"date":1769644800,"tokens":{"WMETIS":617.65058,"USDT":304.49161,"USDC":1461.6079,"WETH":602.04363,"WBTC":5.89355}},{"date":1769731200,"tokens":{"WMETIS":558.28944,"USDT":301.37173,"USDC":1462.26657,"WETH":546.04033,"WBTC":5.17679}},{"date":1769817600,"tokens":{"USDT":304.76431,"USDC":1461.55152,"WETH":538.90905,"WBTC":4.97031,"WMETIS":540.245}},{"date":1769904000,"tokens":{"WMETIS":472.67232,"USDT":304.54267,"USDC":1461.5574,"WETH":485.38227,"WBTC":4.38471}},{"date":1769990400,"tokens":{"WMETIS":451.8488,"USDT":304.6531,"USDC":1459.62383,"WETH":452.77287,"WBTC":4.16379}},{"date":1770076800,"tokens":{"WMETIS":447.10799,"USDT":304.04301,"USDC":1461.77001,"WETH":467.04478}},{"date":1770163200,"tokens":{"WMETIS":444.60706,"USDT":304.20181,"USDC":1459.49918,"WETH":453.62728,"WBTC":4.10941}},{"date":1770249600,"tokens":{"WMETIS":448.88856,"USDT":303.47453,"USDC":1461.12163,"WETH":428.04386,"WBTC":4.17835}},{"date":1770336000,"tokens":{"WMETIS":376.31646,"USDT":304.63495,"USDC":1455.85715,"WETH":374.28082,"WBTC":3.44113}},{"date":1770422400,"tokens":{"WMETIS":438.23448,"USDT":303.35206,"USDC":1461.84402,"WETH":403.86198,"WBTC":4.17293}},{"date":1770508800,"tokens":{"WMETIS":437.0434,"USDT":304.2426,"USDC":1460.84871,"WETH":409.27008,"WBTC":4.09145}},{"date":1770595200,"tokens":{"WMETIS":428.77824,"USDT":303.85212,"USDC":1461.90633,"WETH":413.64417,"WBTC":4.09145}},{"date":1770681600,"tokens":{"WMETIS":436.77722,"USDT":304.07044,"USDC":1460.21222,"WETH":420.01952,"WBTC":4.06186}},{"date":1770768000,"tokens":{"WMETIS":426.47747,"USDT":304.56217,"USDC":1462.00987,"WETH":400.58493,"WBTC":4.06102}},{"date":1770854400,"tokens":{"WMETIS":422.89409,"USDT":304.59199,"USDC":1461.63364,"WETH":389.36241}},{"date":1770940800,"tokens":{"WMETIS":408.41803,"USDT":304.28538,"USDC":1461.98162,"WETH":386.91802}},{"date":1771027200,"tokens":{"WMETIS":430.73713,"USDT":304.9913,"USDC":1462.06461,"WETH":408.44554,"WBTC":3.98859}},{"date":1771113600,"tokens":{"USDT":304.87515,"USDC":1461.97469,"WMETIS":430.74913,"WETH":409.85734,"WBTC":3.91015}},{"date":1771200000,"tokens":{"WMETIS":425.83991,"USDT":304.4496,"USDC":1461.48524,"WETH":388.08886,"WBTC":3.9459}},{"date":1771286400,"tokens":{"WMETIS":430.30014,"USDT":304.44926,"USDC":1462.13488,"WETH":397.36821}},{"date":1771372800,"tokens":{"WMETIS":423.88406,"USDT":304.99084,"USDC":1461.52263,"WETH":393.4805}},{"date":1771459200,"tokens":{"WMETIS":415.32511,"USDT":304.30304,"USDC":1461.98343,"WETH":389.5185}},{"date":1771545600,"tokens":{"WMETIS":417.95692,"USDT":304.72782,"USDC":1460.94826,"WETH":387.3207}},{"date":1771632000,"tokens":{"WMETIS":424.48026,"USDT":304.5121,"USDC":1465.09087,"WETH":389.87851}},{"date":1771718400,"tokens":{"WMETIS":430.03087,"USDT":304.80692,"USDC":1462.13529,"WETH":388.63304}},{"date":1771804800,"tokens":{"WMETIS":408.28471,"USDT":303.5022,"USDC":1461.42824,"WETH":372.31456,"WBTC":3.80029}},{"date":1771891200,"tokens":{"USDT":304.60141,"USDC":1461.77501,"WETH":368.55314,"WBTC":3.5535,"WMETIS":382.35748}},{"date":1771977600,"tokens":{"USDT":306.02311,"USDC":1462.03698,"WETH":367.57005,"WBTC":3.41435,"WMETIS":368.60417}},{"date":1772064000,"tokens":{"WMETIS":400.74221,"USDT":304.17823,"USDC":1461.90474,"WETH":406.939,"WBTC":3.69173}},{"date":1772150400,"tokens":{"WMETIS":379.94833,"USDT":304.93521,"USDC":1462.08472,"WETH":400.91138,"WBTC":3.52275}},{"date":1772236800,"tokens":{"WMETIS":378.91091,"USDT":305.00833,"USDC":1461.99887,"WETH":383.44884,"WBTC":3.49894}},{"date":1772323200,"tokens":{"WMETIS":371.19181,"USDT":304.15162,"USDC":1462.29236,"WETH":404.10819}},{"date":1772409600,"tokens":{"USDT":304.71344,"USDC":1458.80289,"WETH":386.83334,"WBTC":3.40343,"WMETIS":360.98408}},{"date":1772496000,"tokens":{"WMETIS":369.51399,"USDT":305.00141,"USDC":1462.50446,"WETH":402.94172}},{"date":1772582400,"tokens":{"WMETIS":377.43957,"USDT":304.55484,"USDC":1466.55107,"WETH":392.4842,"WBTC":3.52859}},{"date":1772668800,"tokens":{"WMETIS":403.43227,"USDT":304.21621,"USDC":1462.80046,"WETH":424.70098,"WBTC":3.71016}},{"date":1772755200,"tokens":{"USDT":303.37317,"USDC":1462.0681,"WETH":414.30723,"WBTC":3.72476,"WMETIS":383.51365}},{"date":1772841600,"tokens":{"WMETIS":385.24879,"USDT":305.83723,"USDC":1464.04574,"WETH":395.68188,"WBTC":3.60379}},{"date":1772928000,"tokens":{"WMETIS":375.75798,"USDT":304.93897,"USDC":1461.99018,"WETH":392.17347}},{"date":1773014400,"tokens":{"WMETIS":367.83122,"USDT":303.85757,"USDC":1461.78288,"WETH":390.63613}},{"date":1773100800,"tokens":{"WMETIS":372.28601,"USDT":304.81556,"USDC":1458.31854,"WETH":407.11595}},{"date":1773187200,"tokens":{"WMETIS":372.79071,"USDT":304.53382,"USDC":1462.14994,"WETH":406.94553}},{"date":1773273600,"tokens":{"WMETIS":378.51259,"USDT":304.60508,"USDC":1462.1144,"WETH":409.85189}},{"date":1773360000,"tokens":{"WMETIS":373.8384,"USDT":304.78958,"USDC":1461.8957,"WETH":412.97278}},{"date":1773446400,"tokens":{"WMETIS":379.02487,"USDT":305.27765,"USDC":1462.04491,"WETH":414.4529}},{"date":1773532800,"tokens":{"USDC":1462.13385,"USDT":303.03477,"WMETIS":374.7602,"WETH":416.92373}},{"date":1773619200,"tokens":{"WMETIS":379.94932,"USDT":304.45994,"USDC":1461.98907,"WETH":435.1462}},{"date":1773705600,"tokens":{"WMETIS":391.90184,"USDT":306.79971,"USDC":1462.27201,"WETH":465.99302}},{"date":1773792000,"tokens":{"WMETIS":394.46022,"USDT":304.13219,"USDC":1461.45187,"WETH":462.53295}},{"date":1773878400,"tokens":{"USDT":304.37042,"USDC":1461.99972,"WETH":437.07743,"WMETIS":376.60857}},{"date":1773964800,"tokens":{"WMETIS":368.46253,"USDT":303.80749,"USDC":1461.85986,"WETH":425.46215}},{"date":1774051200,"tokens":{"WMETIS":370.54036,"USDT":304.90741,"USDC":1462.04275,"WETH":427.20874}},{"date":1774137600,"tokens":{"WMETIS":356.46127,"USDT":304.67109,"USDC":1461.98003,"WETH":415.27407}},{"date":1774224000,"tokens":{"WMETIS":348.2084,"USDT":304.6104,"USDC":1461.41762,"WETH":407.15088}},{"date":1774310400,"tokens":{"WMETIS":362.87657,"USDT":304.11043,"USDC":1461.99833,"WETH":423.03091,"WBTC":3.36676}},{"date":1774396800,"tokens":{"WMETIS":357.62875,"USDT":304.23753,"USDC":1461.89439,"WETH":428.28086,"WBTC":3.33425}},{"date":1774483200,"tokens":{"USDT":303.73129,"USDC":1462.43769,"WETH":428.04302,"WMETIS":368.64738}},{"date":1774569600,"tokens":{"WMETIS":351.80869,"USDT":303.26507,"USDC":1461.84946,"WETH":408.5023}},{"date":1774656000,"tokens":{"WMETIS":332.704,"USDT":303.75632,"USDC":1461.74683,"WETH":394.28744,"WBTC":3.05597}},{"date":1774742400,"tokens":{"WMETIS":325.70284,"USDT":303.8894,"USDC":1461.77488,"WETH":397.09514}},{"date":1774828800,"tokens":{"WMETIS":325.01598,"USDT":304.55637,"USDC":1461.8652,"WETH":402.47345}},{"date":1774915200,"tokens":{"WMETIS":328.6888,"USDT":304.31164,"USDC":1461.61738,"WETH":404.34171,"WBTC":3.04956}},{"date":1775001600,"tokens":{"WMETIS":333.50593,"USDT":303.48566,"USDC":1461.72836,"WETH":414.98255}},{"date":1775088000,"tokens":{"WMETIS":338.24645,"USDT":303.65339,"USDC":1472.55347,"WETH":417.78645}},{"date":1775174400,"tokens":{"WMETIS":324.87238,"USDT":304.66399,"USDC":1461.12861,"WETH":407.92784}},{"date":1775260800,"tokens":{"WMETIS":331.75079,"USDT":304.6288,"USDC":1462.02082,"WETH":407.74}},{"date":1775347200,"tokens":{"WMETIS":325.97406,"USDT":304.45528,"USDC":1461.99303,"WETH":409.56367}},{"date":1775433600,"tokens":{"WMETIS":328.69521,"USDT":304.26156,"USDC":1461.91571,"WETH":415.50877}},{"date":1775520000,"tokens":{"WMETIS":337.71716,"USDT":303.96542,"USDC":1462.65915,"WETH":420.71027}},{"date":1775606400,"tokens":{"WMETIS":351.94441,"USDT":304.90184,"USDC":1464.19121,"WETH":446.4338,"WBTC":3.28838}},{"date":1775692800,"tokens":{"WMETIS":339.44207,"USDT":305.27348,"USDC":1461.89143,"WETH":434.71728,"WBTC":3.18932}},{"date":1775779200,"tokens":{"USDT":304.80172,"USDC":1462.02298,"WETH":435.63408,"WMETIS":344.14343}},{"date":1775865600,"tokens":{"WMETIS":368.23077,"USDT":303.661,"USDC":1461.94795,"WETH":445.0241}},{"date":1775952000,"tokens":{"WMETIS":361.39485,"USDT":304.34443,"USDC":1461.89869,"WETH":455.23875}},{"date":1776038400,"tokens":{"WMETIS":348.11595,"USDT":305.6576,"USDC":1461.8568,"WETH":438.04736}},{"date":1776124800,"tokens":{"USDT":305.04301,"USDC":1461.85567,"WETH":469.15103,"WMETIS":358.48234}},{"date":1776211200,"tokens":{"USDT":304.22283,"USDC":1461.80312,"WETH":462.69896,"WMETIS":354.76758}},{"date":1776297600,"tokens":{"WMETIS":361.57211,"USDT":305.2774,"USDC":1461.73546,"WETH":464.49829}},{"date":1776384000,"tokens":{"WMETIS":386.76092,"USDT":304.55713,"USDC":1461.9908,"WETH":463.88766}},{"date":1776470400,"tokens":{"WMETIS":473.08847,"USDT":305.54865,"USDC":1461.73086,"WETH":478.19342,"WBTC":4.32122}},{"date":1776556800,"tokens":{"WMETIS":425.63625,"USDT":304.35853,"USDC":1461.70346,"WETH":468.14781,"WBTC":3.82055}},{"date":1776643200,"tokens":{"USDT":302.11373,"USDC":1460.50498,"WETH":453.90952,"WMETIS":409.37489,"WBTC":3.79211}},{"date":1776729600,"tokens":{"WMETIS":440.22457,"USDT":303.59049,"USDC":1461.96557,"WETH":462.72005,"WBTC":3.97272}},{"date":1776816000,"tokens":{"USDT":305.75124,"USDC":1461.78259,"WETH":462.99563,"WMETIS":418.43641}},{"date":1776902400,"tokens":{"WMETIS":407.48704,"USDT":304.84208,"USDC":1461.83953,"WETH":472.09024}},{"date":1776988800,"tokens":{"USDT":305.64766,"USDC":1461.9519,"WETH":463.09636,"WBTC":3.97012,"WMETIS":430.10305}},{"date":1777075200,"tokens":{"WMETIS":417.58283,"USDT":305.40445,"USDC":1461.84287,"WETH":461.11737,"WBTC":3.90438}},{"date":1777161600,"tokens":{"WMETIS":411.73271,"USDT":304.47075,"USDC":1461.71008,"WETH":464.65501}},{"date":1777248000,"tokens":{"WMETIS":415.55976,"USDT":305.61923,"USDC":1461.84286,"WETH":470.0015}},{"date":1777334400,"tokens":{"WMETIS":416.26386,"USDT":303.97655,"USDC":1461.95202,"WETH":457.58943}},{"date":1777420800,"tokens":{"WMETIS":414.79442,"USDT":304.45531,"USDC":1461.98024,"WETH":458.24083}},{"date":1777507200,"tokens":{"WMETIS":403.29497,"USDT":304.56636,"USDC":1461.84207,"WETH":425.8886}},{"date":1777593600,"tokens":{"WMETIS":392.98763,"USDT":305.32006,"USDC":1461.69771,"WETH":430.95361}},{"date":1777680000,"tokens":{"WMETIS":392.80313,"USDT":304.8435,"USDC":1461.85259,"WETH":433.4336}},{"date":1777766400,"tokens":{"WMETIS":398.50173,"USDT":304.71547,"USDC":1461.94744,"WETH":436.12565}},{"date":1777852800,"tokens":{"WMETIS":410.26806,"USDT":305.18289,"USDC":1461.63052,"WETH":448.20787}},{"date":1777939200,"tokens":{"WMETIS":420.87099,"USDT":304.50617,"USDC":1461.87836,"WETH":445.14129}},{"date":1778025600,"tokens":{"WMETIS":424.89156,"USDT":304.97762,"USDC":1461.84516,"WETH":446.23608}},{"date":1778112000,"tokens":{"WMETIS":424.9581,"USDT":302.60272,"USDC":1461.98054,"WETH":438.54451,"WBTC":3.95089}},{"date":1778198400,"tokens":{"WMETIS":445.66187,"USDT":304.53266,"USDC":1461.9621,"WETH":431.61643,"WBTC":4.08986}},{"date":1778284800,"tokens":{"WMETIS":464.82253,"USDT":306.39379,"USDC":1461.98508,"WETH":433.64356}},{"date":1778371200,"tokens":{"WMETIS":468.83825,"USDT":304.03107,"USDC":1461.07248,"WETH":436.62144}},{"date":1778457600,"tokens":{"WMETIS":459.33682,"USDT":306.25116,"USDC":1461.84373,"WETH":447.3537}},{"date":1778544000,"tokens":{"WMETIS":471.82969,"USDT":305.02171,"USDC":1461.83872,"WETH":437.0478,"WBTC":4.37332}},{"date":1778630400,"tokens":{"USDT":305.01977,"USDC":1461.70125,"WETH":431.25983,"WBTC":4.23757,"WMETIS":453.36247}},{"date":1778716800,"tokens":{"WMETIS":440.75092,"USDT":306.77342,"USDC":1461.8468,"WETH":425.63279,"WBTC":4.07189}},{"date":1778803200,"tokens":{"WMETIS":456.81083,"USDT":304.50216,"USDC":1461.69784,"WETH":427.82455}},{"date":1778889600,"tokens":{"WMETIS":423.13397,"USDT":302.66309,"USDC":1461.86548,"WETH":416.83783,"WBTC":3.91478}},{"date":1778976000,"tokens":{"WMETIS":407.37911,"USDT":304.16054,"USDC":1461.83137,"WETH":413.11573,"WBTC":3.78438}},{"date":1779062400,"tokens":{"USDT":303.76991,"USDC":1461.84337,"WETH":399.34861,"WMETIS":408.10212}},{"date":1779148800,"tokens":{"WMETIS":404.62528,"USDT":303.67914,"USDC":1461.81118,"WETH":399.51148}},{"date":1779235200,"tokens":{"WMETIS":389.99116,"USDT":302.30389,"USDC":1461.69455,"WETH":397.83922}},{"date":1779321600,"tokens":{"WMETIS":403.88592,"USDT":305.55305,"USDC":1461.69398,"WETH":403.94773}},{"date":1779408000,"tokens":{"WMETIS":410.11573,"USDT":304.39933,"USDC":1461.68617,"WETH":402.37579}},{"date":1779494400,"tokens":{"WMETIS":394.30639,"USDT":304.08031,"USDC":1461.65255,"WETH":387.10882}},{"date":1779580800,"tokens":{"WMETIS":401.49429,"USDT":304.10852,"USDC":1461.69516,"WETH":400.9484,"WBTC":3.72808}},{"date":1779667200,"tokens":{"WMETIS":379.55585,"USDT":303.99727,"USDC":1461.69687,"WETH":396.94545}},{"date":1779753600,"tokens":{"WMETIS":374.79485,"USDT":302.28644,"USDC":1461.55983,"WETH":394.22636}},{"date":1779840000,"tokens":{"WMETIS":382.45973,"USDT":303.91533,"USDC":1461.69357,"WETH":392.00622}},{"date":1779926400,"tokens":{"WMETIS":370.88231,"USDT":304.08919,"USDC":1461.41051,"WETH":388.527}},{"date":1780012800,"tokens":{"WMETIS":360.01622,"USDT":303.51571,"USDC":1461.40792,"WETH":378.9327,"WBTC":3.35258}},{"date":1780099200,"tokens":{"WMETIS":364.19732,"USDT":305.06112,"USDC":1461.61102,"WETH":379.55533,"WBTC":3.29152}},{"date":1780185600,"tokens":{"WMETIS":374.44042,"USDT":303.97153,"USDC":1461.41128,"WETH":382.38362,"WBTC":3.4562}},{"date":1780272000,"tokens":{"WMETIS":374.30233,"USDT":304.1976,"USDC":1461.40807,"WETH":379.5117,"WBTC":3.50986}},{"date":1780358400,"tokens":{"WMETIS":375.44747,"USDT":304.32738,"USDC":1461.55093,"WETH":375.37847}},{"date":1780444800,"tokens":{"WMETIS":353.63294,"USDT":304.74819,"USDC":1461.69693,"WETH":357.88756,"WBTC":3.28679}},{"date":1780531200,"tokens":{"WMETIS":346.17,"USDT":304.07309,"USDC":1461.91446,"WETH":334.624}},{"date":1780617600,"tokens":{"WMETIS":325.42649,"USDT":303.96195,"USDC":1461.55149,"WETH":333.35341,"WBTC":3.11788}},{"date":1780704000,"tokens":{"WMETIS":302.0099,"USDT":304.76601,"USDC":1461.69616,"WETH":303.43719,"WBTC":2.7972}},{"date":1780790400,"tokens":{"WMETIS":292.6461,"USDT":304.63464,"USDC":1461.69653,"WETH":303.37319,"WBTC":2.73379}},{"date":1780876800,"tokens":{"WMETIS":301.44092,"USDT":305.48968,"USDC":1461.70901,"WETH":316.5832,"WBTC":2.8059}},{"date":1780963200,"tokens":{"WMETIS":296.51227,"USDT":303.75731,"USDC":1461.6965,"WETH":316.45019}},{"date":1781049600,"tokens":{"WMETIS":291.13029,"USDT":304.32743,"USDC":1463.08137,"WETH":309.8239}},{"date":1781136000,"tokens":{"WMETIS":286.5747,"USDT":305.67218,"USDC":1461.69778,"WETH":311.65362,"WBTC":2.69268}},{"date":1781222400,"tokens":{"USDT":305.25499,"USDC":1461.69619,"WETH":314.44884,"WMETIS":294.98245}},{"date":1781308800,"tokens":{"WMETIS":296.57369,"USDT":304.58849,"USDC":1455.61781,"WETH":314.42533}},{"date":1781395200,"tokens":{"WMETIS":318.92642,"USDT":305.34877,"USDC":1461.15442,"WETH":317.26446,"WBTC":2.97805}},{"date":1781481600,"tokens":{"WMETIS":340.98962,"USDT":305.3817,"USDC":1461.01976,"WETH":324.9709,"WBTC":3.03208}},{"date":1781568000,"tokens":{"WMETIS":366.72235,"USDT":304.33984,"USDC":1461.13497,"WETH":333.80278,"WBTC":3.31448}},{"date":1781654400,"tokens":{"WMETIS":359.24976,"USDT":304.82183,"USDC":1461.16344,"WETH":337.30841,"WBTC":3.38982}},{"date":1781740800,"tokens":{"WMETIS":358.65731,"USDT":304.21215,"USDC":1461.1579,"WETH":330.5955}},{"date":1781827200,"tokens":{"USDT":305.56767,"USDC":1461.1909,"WETH":320.72522,"WMETIS":365.44902}},{"date":1781913600,"tokens":{"WMETIS":382.97478,"USDT":304.56662,"USDC":1461.02197,"WETH":320.98585}},{"date":1782000000,"tokens":{"WMETIS":383.32974,"USDT":303.98036,"USDC":1461.13074,"WETH":328.71318,"WBTC":3.52466}},{"date":1782086400,"tokens":{"WMETIS":376.21467,"USDT":305.113,"USDC":1461.05132,"WETH":322.17602,"WBTC":3.50633}},{"date":1782172800,"tokens":{"WMETIS":351.98095,"USDT":304.0773,"USDC":1461.01637,"WETH":326.07713,"WBTC":3.42131}},{"date":1782259200,"tokens":{"WMETIS":355.04461,"USDT":306.30267,"USDC":1461.01815,"WETH":313.91088}},{"date":1782345600,"tokens":{"WMETIS":347.65161,"USDT":305.74988,"USDC":1461.0164,"WETH":304.61777}},{"date":1782432000,"tokens":{"USDT":303.9105,"USDC":1460.86974,"WETH":296.08987,"WMETIS":339.09072}},{"date":1782518400,"tokens":{"USDT":304.9993,"USDC":1461.02811,"WETH":298.84083,"WMETIS":330.55466}},{"date":1782604800,"tokens":{"WMETIS":318.31456,"USDT":306.83911,"USDC":1460.88236,"WETH":298.23369,"WBTC":2.93781}},{"date":1782691200,"tokens":{"WMETIS":316.00434,"USDT":306.13531,"USDC":1459.53694,"WETH":295.02925,"WBTC":2.97033}},{"date":1782777600,"tokens":{"WMETIS":317.72373,"USDT":305.71437,"USDC":1460.89277,"WETH":300.06005}},{"date":1782864000,"tokens":{"WMETIS":309.26689,"USDT":304.77836,"USDC":1460.86733,"WETH":300.84024}},{"date":1782950400,"tokens":{"WMETIS":318.87921,"USDT":304.46771,"USDC":1461.01639,"WETH":302.24673}},{"date":1783036800,"tokens":{"WMETIS":319.093,"USDT":304.10348,"USDC":1461.13799,"WETH":320.47414,"WBTC":2.99367}},{"date":1783123200,"tokens":{"WMETIS":334.80674,"USDT":305.02715,"USDC":1461.1621,"WETH":329.63946,"WBTC":2.99591}},{"date":1783209600,"tokens":{"WMETIS":333.63714,"USDT":305.00589,"USDC":1461.01877,"WETH":335.7283}},{"date":1783296000,"tokens":{"WMETIS":326.02885,"USDT":307.0148,"USDC":1461.02113,"WETH":337.34552}},{"date":1783382400,"tokens":{"WMETIS":330.6708,"USDT":308.19828,"USDC":1460.98609,"WETH":335.70312}},{"date":1783468800,"tokens":{"WMETIS":322.53402,"USDT":304.12217,"USDC":1461.16155,"WETH":332.20778}},{"date":1783555200,"tokens":{"WMETIS":313.03448,"USDT":304.06876,"USDC":1461.13505,"WETH":330.27789}},{"date":1783641600,"tokens":{"WMETIS":319.08449,"USDT":305.6749,"USDC":1461.01763,"WETH":334.53374}},{"date":1783728000,"tokens":{"WMETIS":334.84087,"USDT":307.31537,"USDC":1461.03805,"WETH":340.63751,"WBTC":3.06884}},{"date":1783814400,"tokens":{"WMETIS":340.96713,"USDT":307.11122,"USDC":1461.16008,"WETH":338.16855}},{"date":1783900800,"tokens":{"WMETIS":336.74487,"USDT":306.01187,"USDC":1461.02134,"WETH":340.72601}},{"date":1783987200,"tokens":{"WMETIS":321.23868,"USDT":304.98011,"USDC":1461.01595,"WETH":338.36443}},{"date":1784073600,"tokens":{"WMETIS":337.14011,"USDT":306.24886,"USDC":1461.01925,"WETH":354.82289}},{"date":1784160000,"tokens":{"WMETIS":335.5611,"USDT":308.1313,"USDC":1461.15226,"WETH":363.85563}},{"date":1784246400,"tokens":{"WMETIS":325.08368,"USDT":305.98455,"USDC":1461.17722,"WETH":350.51655}},{"date":1784332800,"tokens":{"WMETIS":316.44453,"USDT":306.23996,"USDC":1461.16235,"WETH":348.95016}},{"date":1784419200,"tokens":{"WMETIS":312.79429,"USDT":306.80887,"USDC":1461.30642,"WETH":354.63717}},{"date":1784505600,"tokens":{"WMETIS":313.87806,"USDT":304.39015,"USDC":1461.22076,"WETH":355.75753}},{"date":1784592000,"tokens":{"WMETIS":317.9703,"USDT":305.16143,"USDC":1461.30824,"WETH":361.16015}},{"date":1784678400,"tokens":{"WMETIS":323.39638,"USDT":305.10903,"USDC":1461.3083,"WETH":363.79948}},{"date":1784764800,"tokens":{"WMETIS":321.90563,"USDT":304.79452,"USDC":1461.30911,"WETH":364.55091}},{"date":1784851200,"tokens":{"WMETIS":313.87008,"USDT":305.29048,"USDC":1461.16309,"WETH":352.19792}},{"date":1784937600,"tokens":{"WMETIS":311.35689,"USDT":305.22475,"USDC":1461.42545,"WETH":351.44887}},{"date":1785024000,"tokens":{"WMETIS":312.62856,"USDT":305.13044,"USDC":1461.16974,"WETH":356.03866}},{"date":1785110400,"tokens":{"WMETIS":320.20736,"USDT":304.72809,"USDC":1461.30758,"WETH":365.71995}},{"date":1785196800,"tokens":{"WMETIS":297.02778,"USDT":305.22983,"USDC":1461.16407,"WETH":355.57041}},{"date":1785283200,"tokens":{"WMETIS":296.07524,"USDT":305.10212,"USDC":1461.30683,"WETH":361.21852}},{"date":1785369600,"tokens":{"WMETIS":287.84056,"USDT":305.76755,"USDC":1461.01689,"WETH":361.37173,"WBTC":2.67287}},{"date":1785456000,"tokens":{"WMETIS":286.84718,"USDT":304.56451,"USDC":1460.8717,"WETH":360.98298}},{"date":1785542400,"tokens":{"WMETIS":284.48788,"USDT":305.28898,"USDC":1461.16358,"WETH":353.6143}},{"date":1785628800,"tokens":{"WMETIS":290.71459,"USDT":305.85431,"USDC":1461.1621,"WETH":354.18033}},{"date":1785715200,"tokens":{"WMETIS":290.20748,"USDT":305.39503,"USDC":1461.01595,"WETH":352.09633}},{"date":1785801600,"tokens":{"WMETIS":285.43199,"USDT":305.54438,"USDC":1461.1552,"WETH":349.8739}},{"date":1785888000,"tokens":{"WMETIS":281.8126,"USDT":305.04623,"USDC":1462.98417,"WETH":354.21689}},{"date":1785974400,"tokens":{"WMETIS":286.41568,"USDT":305.08737,"USDC":1463.16541,"WETH":357.10686}},{"date":1786060800,"tokens":{"WMETIS":285.37758,"USDT":305.24431,"USDC":1452.04103,"WETH":358.37156}},{"date":1786147200,"tokens":{"WMETIS":283.5815,"USDT":307.47375,"USDC":1457.68656,"WETH":359.45652}},{"date":1786233600,"tokens":{"WMETIS":291.66221,"USDT":304.38487,"USDC":1459.49032,"WETH":358.49942}},{"date":1786320000,"tokens":{"WMETIS":294.12586,"USDT":306.7986,"USDC":1459.02294,"WETH":359.97498}},{"date":1786406400,"tokens":{"WMETIS":289.63466,"USDT":305.43851,"USDC":1452.20934,"WETH":351.67039}},{"date":1786492800,"tokens":{"WMETIS":289.40593,"USDT":305.35342,"USDC":1458.09096,"WETH":354.35546}},{"date":1786579200,"tokens":{"WMETIS":279.59003,"USDT":305.13979,"USDC":1447.10105,"WETH":351.31598}},{"date":1786665600,"tokens":{"WMETIS":278.35357,"USDT":304.86443,"USDC":1433.58333,"WETH":352.11418}},{"date":1786752000,"tokens":{"WMETIS":274.16169,"USDT":304.30636,"USDC":1432.97161,"WETH":351.05971,"WBTC":2.57931}},{"date":1786838400,"tokens":{"WMETIS":275.83234,"USDT":304.97331,"USDC":1424.98155,"WETH":354.60517}},{"date":1786924800,"tokens":{"WMETIS":272.77762,"USDT":304.96943,"USDC":1460.76827,"WETH":355.44635}},{"date":1787011200,"tokens":{"USDC":1460.96172,"WETH":358.70249,"WMETIS":272.02405,"USDT":304.98567}},{"date":1787097600,"tokens":{"WMETIS":265.81069,"USDT":305.01147,"USDC":1461.06615,"WETH":358.98263}},{"date":1787184000,"tokens":{"WMETIS":285.18306,"USDT":305.04836,"USDC":1460.98618,"WETH":426.0189}},{"date":1787270400,"tokens":{"WMETIS":299.0864,"USDT":305.10448,"USDC":1461.11362,"WETH":440.57833,"WBTC":2.72936}},{"date":1787356800,"tokens":{"WMETIS":344.57353,"USDT":305.15488,"USDC":1461.3142,"WETH":473.26695,"WBTC":3.20612}},{"date":1787443200,"tokens":{"WMETIS":310.95064,"USDT":305.14984,"USDC":1461.2279,"WETH":453.92022,"WBTC":2.88816}},{"date":1787529600,"tokens":{"WMETIS":323.72645,"USDT":305.17648,"USDC":1461.3174,"WETH":461.01974,"WBTC":3.01973}},{"date":1787616000,"tokens":{"WMETIS":321.01104,"USDT":305.16552,"USDC":1461.33458,"WETH":465.62118,"WBTC":2.98675}},{"date":1787702400,"tokens":{"WMETIS":330.28149,"USDT":305.18503,"USDC":1461.33095,"WETH":463.19573}},{"date":1787788800,"tokens":{"WMETIS":331.8079,"USDT":305.20993,"USDC":1461.41716,"WETH":470.41698}},{"date":1787875200,"tokens":{"WMETIS":331.73243,"USDT":305.24523,"USDC":1461.46942,"WETH":471.91627}},{"date":1787961600,"tokens":{"WMETIS":312.08482,"USDT":305.21643,"USDC":1461.43525,"WETH":458.80049}},{"date":1788048000,"tokens":{"WMETIS":316.78109,"USDT":305.2115,"USDC":1461.42337,"WETH":461.4514}},{"date":1788134400,"tokens":{"WMETIS":310.71687,"USDT":305.17779,"USDC":1461.295,"WETH":456.08987}},{"date":1788220800,"tokens":{"WMETIS":316.7035,"USDT":305.13646,"USDC":1461.28635,"WETH":464.73141,"WBTC":2.94383}},{"date":1788307200,"tokens":{"WMETIS":312.96064,"USDT":305.08589,"USDC":1461.10794,"WETH":451.97895,"WBTC":2.83174}},{"date":1788393600,"tokens":{"WMETIS":310.68171,"USDC":1461.20411,"USDT":305.12702,"WETH":448.95519}},{"date":1788480000,"tokens":{"WMETIS":321.34775,"USDT":305.21986,"USDC":1461.38431,"WETH":470.8947}},{"date":1788566400,"tokens":{"WMETIS":321.33501,"USDT":305.26925,"USDC":1461.4419,"WETH":460.91541}},{"date":1788652800,"tokens":{"WMETIS":338.79097,"USDT":305.2408,"USDC":1461.50257,"WETH":468.2827,"WBTC":3.14824}},{"date":1788739200,"tokens":{"WMETIS":407.45615,"USDT":305.20079,"USDC":1461.34812,"WETH":472.22492,"WBTC":3.79824}},{"date":1788825600,"tokens":{"WMETIS":363.14078,"USDT":305.15774,"USDC":1461.28851,"WETH":466.83757,"WBTC":3.4347}},{"date":1788912000,"tokens":{"USDT":305.20357,"USDC":1461.40617,"WETH":468.93729,"WMETIS":360.47909,"WBTC":3.32841}},{"date":1788998400,"tokens":{"WMETIS":343.43724,"USDT":305.12838,"USDC":1461.26311,"WETH":463.75753,"WBTC":3.20037}},{"date":1789084800,"tokens":{"WMETIS":325.02175,"USDT":305.11416,"USDC":1461.47759,"WETH":460.21,"WBTC":3.06135}},{"date":1789171200,"tokens":{"WMETIS":337.07589,"USDT":305.1804,"USDC":1461.31153,"WETH":472.54136}},{"date":1789257600,"tokens":{"WMETIS":357.29533,"USDT":305.16942,"USDC":1461.30949,"WETH":474.44599}},{"date":1789344000,"tokens":{"WMETIS":355.77168,"USDT":305.10302,"USDC":1461.15164,"WETH":471.43355,"WBTC":3.21888}},{"date":1789430400,"tokens":{"WMETIS":345.82943,"USDT":305.16396,"USDC":1461.27627,"WETH":472.71099}},{"date":1789516800,"tokens":{"WMETIS":331.6338,"USDT":305.04593,"USDC":1461.05345,"WETH":450.95887,"WBTC":3.0906}},{"date":1789603200,"tokens":{"WMETIS":333.86062,"USDT":304.9783,"USDC":1460.89152,"WETH":456.77837,"WBTC":3.11416}},{"date":1789689600,"tokens":{"WMETIS":347.31349,"USDT":304.97438,"USDC":1460.86017,"WETH":461.06602,"WBTC":3.22618}},{"date":1789776000,"tokens":{"WMETIS":374.29705,"USDT":305.11554,"USDC":1460.90348,"WETH":492.05751,"WBTC":3.4451}},{"date":1789862400,"tokens":{"WMETIS":382.55528,"USDT":305.07919,"USDC":1460.95952,"WETH":485.08411}},{"date":1789948800,"tokens":{"WMETIS":391.80397,"USDC":1461.04801,"USDT":305.11911,"WETH":499.58356,"WBTC":3.63762}},{"date":1790035200,"tokens":{"WMETIS":413.89802,"USDT":305.132,"USDC":1461.1745,"WETH":515.00541,"WBTC":3.83049}},{"date":1790121600,"tokens":{"WMETIS":414.09186,"USDT":305.18016,"USDC":1461.3344,"WETH":517.28426,"WBTC":3.8388}},{"date":1790208000,"tokens":{"WMETIS":387.20275,"USDC":1461.27041,"USDT":305.1639,"WETH":502.38399}},{"date":1790294400,"tokens":{"WMETIS":406.05364,"USDT":305.13754,"USDC":1461.22561,"WETH":506.20024}},{"date":1790380800,"tokens":{"WMETIS":400.25442,"USDT":305.16351,"USDC":1461.3224,"WETH":505.52843,"WBTC":3.71093}},{"date":1790467200,"tokens":{"USDT":305.14692,"USDC":1461.22522,"WETH":506.84972,"WBTC":3.69965,"WMETIS":396.68225}},{"date":1790553600,"tokens":{"WMETIS":430.34127,"USDT":305.15035,"USDC":1461.22926,"WETH":499.31356,"WBTC":3.92579}},{"date":1790640000,"tokens":{"WMETIS":406.01957,"USDT":305.11636,"USDC":1461.28145,"WETH":504.48163,"WBTC":3.65672}},{"date":1790726400,"tokens":{"WMETIS":392.28276,"USDT":305.11022,"USDC":1461.24531,"WETH":501.97392,"WBTC":3.7232}},{"date":1790812800,"tokens":{"WMETIS":388.60461,"USDT":305.05468,"USDC":1461.14995,"WETH":504.33606}},{"date":1790899200,"tokens":{"WMETIS":391.43925,"USDT":305.13303,"USDC":1461.29872,"WETH":508.21446}},{"date":1790985600,"tokens":{"WMETIS":373.46199,"USDT":305.18311,"USDC":1461.40716,"WETH":501.46624}},{"date":1791072000,"tokens":{"WMETIS":389.23066,"USDT":305.18179,"USDC":1461.46648,"WETH":506.05306}},{"date":1791158400,"tokens":{"WMETIS":392.23669,"USDT":305.17201,"USDC":1461.38395,"WETH":512.9536}},{"date":1791244800,"tokens":{"WMETIS":400.45283,"USDT":305.1923,"USDC":1461.3912,"WETH":509.38238}},{"date":1791331200,"tokens":{"WMETIS":405.2354,"USDT":305.17513,"USDC":1461.36362,"WETH":490.43736}},{"date":1791417600,"tokens":{"WMETIS":391.98626,"USDT":305.07114,"USDC":1460.97871,"WETH":484.76074,"WBTC":3.4951}},{"date":1791504000,"tokens":{"WMETIS":382.45061,"USDT":305.0005,"USDC":1460.89253,"WETH":467.29165,"WBTC":3.5463}},{"date":1791590400,"tokens":{"WMETIS":391.01294,"USDT":305.0054,"USDC":1461.06121,"WETH":467.22223,"WBTC":3.61263}},{"date":1791676800,"tokens":{"WMETIS":391.31484,"USDT":304.95159,"USDC":1460.92192,"WETH":471.62127}},{"date":1791763200,"tokens":{"WMETIS":429.99325,"USDT":304.94307,"USDC":1461.00265,"WETH":477.70572,"WBTC":3.97211}},{"date":1791849600,"tokens":{"WMETIS":426.12197,"USDT":304.96499,"USDC":1461.15156,"WETH":470.60144,"WBTC":3.89127}},{"date":1791936000,"tokens":{"WMETIS":434.79217,"USDT":305.0263,"USDC":1461.24831,"WETH":471.14277,"WBTC":4.01711}},{"date":1792022400,"tokens":{"USDT":304.93934,"USDC":1460.99106,"WETH":454.12747,"WMETIS":419.47342}},{"date":1792108800,"tokens":{"WMETIS":450.02623,"USDT":304.94136,"USDC":1460.87681,"WETH":458.25588,"WBTC":4.15127}},{"date":1792195200,"tokens":{"WMETIS":470.67679,"USDT":304.92335,"USDC":1461.16011,"WETH":454.62094,"WBTC":4.08593}},{"date":1792281600,"tokens":{"USDT":304.95635,"USDC":1461.17088,"WETH":452.97119,"WBTC":4.24,"WMETIS":453.40793}},{"date":1792368000,"tokens":{"USDC":1461.23359,"WMETIS":443.61744,"USDT":304.97075,"WETH":451.91291,"WBTC":4.11524}},{"date":1792454400,"tokens":{"USDT":304.96122,"USDC":1461.33809,"WETH":449.53465,"WMETIS":467.12807,"WBTC":4.06313}},{"date":1792540800,"tokens":{"WMETIS":467.6315,"USDT":304.99155,"USDC":1461.11696,"WETH":461.29124,"WBTC":4.31107}},{"date":1792627200,"tokens":{"WMETIS":487.44417,"USDC":1461.03381,"WETH":458.36271,"USDT":305.00968,"WBTC":4.51756}},{"date":1792713600,"tokens":{"USDT":304.84717,"USDC":1460.62957,"WETH":452.69563,"WBTC":4.22201,"WMETIS":455.46043}},{"date":1792800000,"tokens":{"WMETIS":439.82548,"USDT":304.94832,"USDC":1461.09947,"WETH":445.57035,"WBTC":4.07397}},{"date":1792886400,"tokens":{"WMETIS":411.75009,"USDT":304.94539,"USDC":1460.88084,"WETH":442.02068,"WBTC":3.82116}},{"date":1792972800,"tokens":{"WMETIS":398.78064,"USDC":1461.13203,"WETH":436.45625,"USDT":305.00466,"WBTC":3.7561}},{"date":1793059200,"tokens":{"WMETIS":388.68078,"USDT":304.82724,"USDC":1460.53885,"WETH":436.05432,"WBTC":3.5743}},{"date":1793145600,"tokens":{"WMETIS":390.67493,"USDT":304.83712,"USDC":1460.54774,"WETH":440.54642}},{"date":1793232000,"tokens":{"WMETIS":364.52504,"USDC":1460.6536,"WETH":432.84807,"USDT":304.88472}},{"date":1793318400,"tokens":{"WMETIS":342.20799,"USDC":1460.21616,"USDT":304.97859,"WETH":423.24259}},{"date":1793342783,"tokens":{"WMETIS":330.58849,"USDC":1460.36211,"WETH":419.09633,"USDT":305.07991,"WBTC":3.05893}}],"tokens":[{"date":1654041600,"tokens":{"USDT":30124.54553}},{"date":1654128000,"tokens":{"USDT":30042.63117}},{"date":1654214400,"tokens":{"USDT":29967.71631}},{"date":1654300800,"tokens":{"USDT":29946.83607}},{"date":1654387200,"tokens":{"USDT":30321.65}},{"date":1654473600,"tokens":{"USDT":29747.27477}},{"date":1654560000,"tokens":{"USDT":29633.10564}},{"date":1654646400,"tokens":{"USDT":29562.43395}},{"date":1654732800,"tokens":{"USDT":29513.27447}},{"date":1654819200,"tokens":{"USDT":29702.09045}},{"date":1654905600,"tokens":{"USDT":26447.73601}},{"date":1654992000,"tokens":{"USDT":17073.16628}},{"date":1655078400,"tokens":{"USDT":10967.45511}},{"date":1655164800,"tokens":{"USDT":9648.93506}},{"date":1655251200,"tokens":{"USDT":9722.24317}},{"date":1655337600,"tokens":{"USDT":9308.86986}},{"date":1655424000,"tokens":{"USDT":9784.59249}},{"date":1655510400,"tokens":{"USDT":9757.24129}},{"date":1655596800,"tokens":{"USDT":10043.63775}},{"date":1655683200,"tokens":{"USDT":9820.06119}},{"date":1655769600,"tokens":{"USDT":9708.84475}},{"date":1655856000,"tokens":{"USDT":9594.56114}},{"date":1655942400,"tokens":{"USDT":8509.78561}},{"date":1656028800,"tokens":{"USDT":8150.23301}},{"date":1656115200,"tokens":{"USDT":7774.2508}},{"date":1656201600,"tokens":{"USDT":7839.78298}},{"date":1656288000,"tokens":{"USDT":7962.50099}},{"date":1656374400,"tokens":{"USDT":7267.57701}},{"date":1656460800,"tokens":{"USDT":7187.43127}},{"date":1656547200,"tokens":{"USDT":7757.87252}},{"date":1656633600,"tokens":{"USDT":7446.06878}},{"date":1656720000,"tokens":{"USDT":7493.31273}},{"date":1656806400,"tokens":{"USDT":7432.49387}},{"date":1656892800,"tokens":{"USDT":7493.39654}},{"date":1656979200,"tokens":{"USDT":7427.9644}},{"date":1657065600,"tokens":{"USDT":7566.71341}},{"date":1657152000,"tokens":{"USDT":7559.88332}},{"date":1657238400,"tokens":{"USDT":7036.26523}},{"date":1657324800,"tokens":{"USDT":6937.31986}},{"date":1657411200,"tokens":{"USDT":6743.2441}},{"date":1657497600,"tokens":{"USDT":7064.87334}},{"date":1657584000,"tokens":{"USDT":6996.62912}},{"date":1657670400,"tokens":{"USDT":7007.35313}},{"date":1657756800,"tokens":{"USDT":6810.66661}},{"date":1657843200,"tokens":{"USDT":6757.57931}},{"date":1657929600,"tokens":{"USDT":6621.2012}},{"date":1658016000,"tokens":{"USDT":6558.86601}},{"date":1658102400,"tokens":{"USDT":6689.81304}},{"date":1658188800,"tokens":{"USDT":6236.76162}},{"date":1658275200,"tokens":{"USDT":6247.82382}},{"date":1658361600,"tokens":{"USDT":6150.57311}},{"date":1658448000,"tokens":{"USDT":6058.0222}},{"date":1658534400,"tokens":{"USDT":5972.58564}},{"date":1658620800,"tokens":{"USDT":6027.30092}},{"date":1658707200,"tokens":{"USDT":6016.69727}},{"date":1658793600,"tokens":{"USDT":6130.13817}},{"date":1658880000,"tokens":{"USDT":6125.34872}},{"date":1658966400,"tokens":{"USDT":5975.90062}},{"date":1659052800,"tokens":{"USDT":5642.04344}},{"date":1659139200,"tokens":{"USDT":5706.1215}},{"date":1659225600,"tokens":{"USDT":5757.64455}},{"date":1659312000,"tokens":{"USDT":6074.07931}},{"date":1659398400,"tokens":{"USDT":6234.4461}},{"date":1659484800,"tokens":{"USDT":6224.51883}},{"date":1659571200,"tokens":{"USDT":5849.55104}},{"date":1659657600,"tokens":{"USDT":5816.21721}},{"date":1659744000,"tokens":{"USDT":6325.23822}},{"date":1659830400,"tokens":{"USDT":6526.09927}},{"date":1659916800,"tokens":{"USDT":6257.14359}},{"date":1660003200,"tokens":{"USDT":6247.54448}},{"date":1660089600,"tokens":{"USDT":6774.04284}},{"date":1660176000,"tokens":{"USDT":6757.14872}},{"date":1660262400,"tokens":{"USDT":7099.94805}},{"date":1660348800,"tokens":{"USDT":6479.42225}},{"date":1660435200,"tokens":{"USDT":6677.72137}},{"date":1660521600,"tokens":{"USDT":6941.55807}},{"date":1660608000,"tokens":{"USDT":7289.82526}},{"date":1660694400,"tokens":{"USDT":6866.81748}},{"date":1660780800,"tokens":{"USDT":6910.13692}},{"date":1660867200,"tokens":{"USDT":6778.23975}},{"date":1660953600,"tokens":{"USDT":7119.05669}},{"date":1661040000,"tokens":{"USDT":6971.36429}},{"date":1661126400,"tokens":{"USDT":6911.96278}},{"date":1661212800,"tokens":{"USDT":7089.48651}},{"date":1661299200,"tokens":{"USDT":7060.95729}},{"date":1661385600,"tokens":{"USDT":6869.56843}},{"date":1661472000,"tokens":{"USDT":6975.75188}},{"date":1661558400,"tokens":{"USDT":7536.63495}},{"date":1661644800,"tokens":{"USDT":7552.9609}},{"date":1661731200,"tokens":{"USDT":7769.5717}},{"date":1661817600,"tokens":{"USDT":7651.46868}},{"date":1661904000,"tokens":{"USDT":7713.88347}},{"date":1661990400,"tokens":{"USDT":7721.55819}},{"date":1662076800,"tokens":{"USDT":7618.47982}},{"date":1662163200,"tokens":{"USDT":7509.34494}},{"date":1662249600,"tokens":{"USDT":7618.59793}},{"date":1662336000,"tokens":{"USDT":7710.81189}},{"date":1662422400,"tokens":{"USDT":7615.30041}},{"date":1662508800,"tokens":{"USDT":8271.89642}},{"date":1662595200,"tokens":{"USDT":7954.1264}},{"date":1662681600,"tokens":{"USDT":8034.0162}},{"date":1662768000,"tokens":{"USDT":7514.1206}},{"date":1662854400,"tokens":{"USDT":7468.99557}},{"date":1662940800,"tokens":{"USDT":7544.07217}},{"date":1663027200,"tokens":{"USDT":7902.47709}},{"date":1663113600,"tokens":{"USDT":8195.90153}},{"date":1663200000,"tokens":{"USDT":8404.57732}},{"date":1663286400,"tokens":{"USDT":8730.92758}},{"date":1663372800,"tokens":{"USDT":8657.90696}},{"date":1663459200,"tokens":{"USDT":7976.18049}},{"date":1663545600,"tokens":{"USDT":8456.9797}},{"date":1663632000,"tokens":{"USDT":8235.19412}},{"date":1663718400,"tokens":{"USDT":8363.8521}},{"date":1663804800,"tokens":{"USDT":8474.5064}},{"date":1663891200,"tokens":{"USDT":7846.27189}},{"date":1663977600,"tokens":{"USDT":7800.31294}},{"date":1664064000,"tokens":{"USDT":7772.31241}},{"date":1664150400,"tokens":{"USDT":8162.98324}},{"date":1664236800,"tokens":{"USDT":7679.16574}},{"date":1664323200,"tokens":{"USDT":8140.82063}},{"date":1664409600,"tokens":{"USDT":8074.48207}},{"date":1664496000,"tokens":{"USDT":7706.786}},{"date":1664582400,"tokens":{"USDT":7850.68505}},{"date":1664668800,"tokens":{"USDT":7944.68393}},{"date":1664755200,"tokens":{"USDT":8046.54981}},{"date":1664841600,"tokens":{"USDT":7962.04966}},{"date":1664928000,"tokens":{"USDT":7399.87297}},{"date":1665014400,"tokens":{"USDT":6212.57815}},{"date":1665100800,"tokens":{"USDT":6429.37104}},{"date":1665187200,"tokens":{"USDT":6378.61368}},{"date":1665273600,"tokens":{"USDT":6494.08268}},{"date":1665360000,"tokens":{"USDT":6478.48339}},{"date":1665446400,"tokens":{"USDT":5079.79955}},{"date":1665532800,"tokens":{"USDT":4314.24102}},{"date":1665619200,"tokens":{"USDT":4319.89863}},{"date":1665705600,"tokens":{"USDT":4298.37198}},{"date":1665792000,"tokens":{"USDT":4303.61067}},{"date":1665878400,"tokens":{"USDT":4319.31513}},{"date":1665964800,"tokens":{"USDT":4178.48668}},{"date":1666051200,"tokens":{"USDT":4143.24698}},{"date":1666137600,"tokens":{"USDT":4486.34054}},{"date":1666224000,"tokens":{"USDT":5460.09957}},{"date":1666310400,"tokens":{"USDT":5783.32905}},{"date":1666396800,"tokens":{"USDT":5656.08146}},{"date":1666483200,"tokens":{"USDT":5247.61873}},{"date":1666569600,"tokens":{"USDT":4736.34789}},{"date":1666656000,"tokens":{"USDT":4831.34132}},{"date":1666742400,"tokens":{"USDT":4640.16753}},{"date":1666828800,"tokens":{"USDT":4647.4501}},{"date":1666915200,"tokens":{"USDT":3232.09686}},{"date":1667001600,"tokens":{"USDT":2718.69105}},{"date":1667088000,"tokens":{"USDT":1818.64833}},{"date":1667174400,"tokens":{"USDT":1820.76586}},{"date":1667260800,"tokens":{"USDT":1823.28003}},{"date":1667347200,"tokens":{"USDT":1852.99343}},{"date":1667433600,"tokens":{"USDT":1855.56228}},{"date":1667520000,"tokens":{"USDT":1846.94495}},{"date":1667606400,"tokens":{"USDT":1841.61392}},{"date":1667692800,"tokens":{"USDT":1824.35421}},{"date":1667779200,"tokens":{"USDT":1830.71568}},{"date":1667865600,"tokens":{"USDT":1830.06575}},{"date":1667952000,"tokens":{"USDT":1824.63443}},{"date":1668038400,"tokens":{"USDT":1840.16288}},{"date":1668124800,"tokens":{"USDT":1834.89084}},{"date":1668211200,"tokens":{"USDT":1811.50663}},{"date":1668297600,"tokens":{"USDT":1810.0903}},{"date":1668384000,"tokens":{"USDT":1813.00134}},{"date":1668470400,"tokens":{"USDT":1810.61394}},{"date":1668556800,"tokens":{"USDT":1809.01784}},{"date":1668643200,"tokens":{"USDT":1811.07358}},{"date":1668729600,"tokens":{"USDT":1810.44676}},{"date":1668816000,"tokens":{"USDT":1809.81192}},{"date":1668902400,"tokens":{"USDT":1810.39799}},{"date":1668988800,"tokens":{"USDT":1816.93012}},{"date":1669075200,"tokens":{"USDT":1818.49516}},{"date":1669161600,"tokens":{"USDT":1818.11566}},{"date":1669248000,"tokens":{"USDT":1815.43043}},{"date":1669334400,"tokens":{"USDT":1815.95213}},{"date":1669420800,"tokens":{"USDT":1815.38192}},{"date":1669507200,"tokens":{"USDT":1814.35536}},{"date":1669593600,"tokens":{"USDT":1812.29223}},{"date":1669680000,"tokens":{"USDT":1814.12801}},{"date":1669766400,"tokens":{"USDT":1812.62312}},{"date":1669852800,"tokens":{"USDT":1804.90101}},{"date":1669939200,"tokens":{"USDT":1808.16609}},{"date":1670025600,"tokens":{"USDT":1808.80484}},{"date":1670112000,"tokens":{"USDT":1810.08185}},{"date":1670198400,"tokens":{"USDT":1810.27874}},{"date":1670284800,"tokens":{"USDT":1810.51988}},{"date":1670371200,"tokens":{"USDT":1812.04394}},{"date":1670457600,"tokens":{"USDT":1814.30832}},{"date":1670544000,"tokens":{"USDT":1814.66636}},{"date":1670630400,"tokens":{"USDT":1816.12745}},{"date":1670716800,"tokens":{"USDT":1813.75101}},{"date":1670803200,"tokens":{"USDT":1814.09355}},{"date":1670889600,"tokens":{"USDT":1812.50477}},{"date":1670976000,"tokens":{"USDT":1810.7335}},{"date":1671062400,"tokens":{"USDT":1811.88061}},{"date":1671148800,"tokens":{"USDT":1814.89393}},{"date":1671235200,"tokens":{"USDT":1820.95535}},{"date":1671321600,"tokens":{"USDT":1818.9973}},{"date":1671408000,"tokens":{"USDT":1818.112}},{"date":1671494400,"tokens":{"USDT":1818.50433}},{"date":1671580800,"tokens":{"USDT":1817.49502}},{"date":1671667200,"tokens":{"USDT":1818.66919}},{"date":1671753600,"tokens":{"USDT":1819.51047}},{"date":1671840000,"tokens":{"USDT":1820.76444}},{"date":1671926400,"tokens":{"USDT":1821.25289}},{"date":1672012800,"tokens":{"USDT":1820.80747}},{"date":1672099200,"tokens":{"USDT":1821.36025}},{"date":1672185600,"tokens":{"USDT":1821.71667}},{"date":1672272000,"tokens":{"USDT":1822.31419}},{"date":1672358400,"tokens":{"USDT":1822.30906}},{"date":1672444800,"tokens":{"USDT":1823.76334}},{"date":1672531200,"tokens":{"USDT":1824.27837}},{"date":1672617600,"tokens":{"USDT":1822.9631}},{"date":1672704000,"tokens":{"USDT":1822.04417}},{"date":1672790400,"tokens":{"USDT":1821.71927}},{"date":1672876800,"tokens":{"USDT":1798.4396}},{"date":1672963200,"tokens":{"USDT":1798.69805}},{"date":1673049600,"tokens":{"USDT":1795.26773}},{"date":1673136000,"tokens":{"USDT":1792.36936}},{"date":1673222400,"tokens":{"USDT":1791.01797}},{"date":1673308800,"tokens":{"USDT":1791.05973}},{"date":1673395200,"tokens":{"USDT":1788.1535}},{"date":1673481600,"tokens":{"USDT":1786.91587}},{"date":1673568000,"tokens":{"USDT":1786.37037}},{"date":1673654400,"tokens":{"USDT":1783.85308}},{"date":1673740800,"tokens":{"USDT":1776.4058}},{"date":1673827200,"tokens":{"USDT":1776.85672}},{"date":1673913600,"tokens":{"USDT":1776.44791}},{"date":1674000000,"tokens":{"USDT":1776.65916}},{"date":1674086400,"tokens":{"USDT":1780.80339}},{"date":1674172800,"tokens":{"USDT":1781.7418}},{"date":1674259200,"tokens":{"USDT":1776.09695}},{"date":1674345600,"tokens":{"USDT":1775.08321}},{"date":1674432000,"tokens":{"USDT":1776.09309}},{"date":1674518400,"tokens":{"USDT":1768.43276}},{"date":1674604800,"tokens":{"USDT":1769.16404}},{"date":1674691200,"tokens":{"USDT":1764.17222}},{"date":1674777600,"tokens":{"USDT":1761.41268}},{"date":1674864000,"tokens":{"USDT":1757.52456}},{"date":1674950400,"tokens":{"USDT":1757.87604}},{"date":1675036800,"tokens":{"USDT":1753.22745}},{"date":1675123200,"tokens":{"USDT":1755.07387}},{"date":1675209600,"tokens":{"USDT":1752.89506}},{"date":1675296000,"tokens":{"USDT":147.85367}},{"date":1675382400,"tokens":{"USDT":147.17369}},{"date":1675468800,"tokens":{"USDT":146.90918}},{"date":1675555200,"tokens":{"USDT":145.60026}},{"date":1675641600,"tokens":{"USDT":146.81174}},{"date":1675728000,"tokens":{"USDT":148.7582}},{"date":1675814400,"tokens":{"USDT":147.87695}},{"date":1675900800,"tokens":{"USDT":149.85742}},{"date":1675987200,"tokens":{"USDT":153.76493}},{"date":1676073600,"tokens":{"USDT":150.70746}},{"date":1676160000,"tokens":{"USDT":147.95971}},{"date":1676246400,"tokens":{"USDT":148.70702}},{"date":1676332800,"tokens":{"USDT":149.64049}},{"date":1676419200,"tokens":{"USDT":149.18936}},{"date":1676505600,"tokens":{"USDT":147.3143}},{"date":1676592000,"tokens":{"USDT":145.6835}},{"date":1676678400,"tokens":{"USDT":142.81875}},{"date":1676764800,"tokens":{"USDT":143.25097}},{"date":1676851200,"tokens":{"USDT":144.63994}},{"date":1676937600,"tokens":{"USDT":144.5457}},{"date":1677024000,"tokens":{"USDT":146.46015}},{"date":1677110400,"tokens":{"USDT":147.63786}},{"date":1677196800,"tokens":{"USDT":148.14093}},{"date":1677283200,"tokens":{"USDT":149.53542}},{"date":1677369600,"tokens":{"USDT":150.58937}},{"date":1677456000,"tokens":{"USDT":150.21888}},{"date":1677542400,"tokens":{"USDT":151.14874}},{"date":1677628800,"tokens":{"USDT":152.57091}},{"date":1677715200,"tokens":{"USDT":152.88893}},{"date":1677801600,"tokens":{"USDT":153.9851}},{"date":1677888000,"tokens":{"USDT":155.22541}},{"date":1677974400,"tokens":{"USDT":156.62663}},{"date":1678060800,"tokens":{"USDT":155.92602}},{"date":1678147200,"tokens":{"USDT":156.87439}},{"date":1678233600,"tokens":{"USDT":158.16799}},{"date":1678320000,"tokens":{"USDT":159.42348}},{"date":1678406400,"tokens":{"USDT":162.03605}},{"date":1678492800,"tokens":{"USDT":160.5977}},{"date":1678579200,"tokens":{"USDT":161.95033}},{"date":1678665600,"tokens":{"USDT":158.38962}},{"date":1678752000,"tokens":{"USDT":157.52418}},{"date":1678838400,"tokens":{"USDT":155.76093}},{"date":1678924800,"tokens":{"USDT":158.2186}},{"date":1679011200,"tokens":{"USDT":158.37809}},{"date":1679097600,"tokens":{"USDT":155.39834}},{"date":1679184000,"tokens":{"USDT":155.51433}},{"date":1679270400,"tokens":{"USDT":157.28693}},{"date":1679356800,"tokens":{"USDT":157.75885}},{"date":1679443200,"tokens":{"USDT":158.2742}},{"date":1679529600,"tokens":{"USDT":159.96017}},{"date":1679616000,"tokens":{"USDT":159.47001}},{"date":1679702400,"tokens":{"USDT":161.19888}},{"date":1679788800,"tokens":{"USDT":162.15413}},{"date":1679875200,"tokens":{"USDT":166.02421}},{"date":1679961600,"tokens":{"USDT":167.76445}},{"date":1680048000,"tokens":{"USDT":167.34458}},{"date":1680134400,"tokens":{"USDT":165.05134}},{"date":1680220800,"tokens":{"USDT":166.12504}},{"date":1680307200,"tokens":{"USDT":166.67979}},{"date":1680393600,"tokens":{"USDT":166.74126}},{"date":1680480000,"tokens":{"USDT":165.3579}},{"date":1680566400,"tokens":{"USDT":166.5687}},{"date":1680652800,"tokens":{"USDT":158.52483}},{"date":1680739200,"tokens":{"USDT":160.78592}},{"date":1680825600,"tokens":{"USDT":160.32452}},{"date":1680912000,"tokens":{"USDT":161.34379}},{"date":1680998400,"tokens":{"USDT":160.63564}},{"date":1681084800,"tokens":{"USDT":160.65752}},{"date":1681171200,"tokens":{"USDT":157.01317}},{"date":1681257600,"tokens":{"USDT":157.427}},{"date":1681344000,"tokens":{"USDT":158.9614}},{"date":1681430400,"tokens":{"USDT":155.37625}},{"date":1681516800,"tokens":{"USDT":156.73958}},{"date":1681603200,"tokens":{"USDT":153.27757}},{"date":1681689600,"tokens":{"USDT":154.27073}},{"date":1681776000,"tokens":{"USDT":154.15796}},{"date":1681862400,"tokens":{"USDT":153.20831}},{"date":1681948800,"tokens":{"USDT":157.44878}},{"date":1682035200,"tokens":{"USDT":158.77481}},{"date":1682121600,"tokens":{"USDT":161.45226}},{"date":1682208000,"tokens":{"USDT":160.28073}},{"date":1682294400,"tokens":{"USDT":161.77473}},{"date":1682380800,"tokens":{"USDT":163.15378}},{"date":1682467200,"tokens":{"USDT":161.61085}},{"date":1682553600,"tokens":{"USDT":160.70655}},{"date":1682640000,"tokens":{"USDT":161.63389}},{"date":1682726400,"tokens":{"USDT":162.74345}},{"date":1682812800,"tokens":{"USDT":162.56092}},{"date":1682899200,"tokens":{"USDT":163.92698}},{"date":1682985600,"tokens":{"USDT":164.39976}},{"date":1683072000,"tokens":{"USDT":164.37}},{"date":1683158400,"tokens":{"USDT":163.30222}},{"date":1683244800,"tokens":{"USDT":164.28225}},{"date":1683331200,"tokens":{"USDT":158.26046}},{"date":1683417600,"tokens":{"USDT":161.86198}},{"date":1683504000,"tokens":{"USDT":160.94465}},{"date":1683590400,"tokens":{"USDT":164.67185}},{"date":1683676800,"tokens":{"USDT":165.89015}},{"date":1683763200,"tokens":{"USDT":170.44887}},{"date":1683849600,"tokens":{"USDT":170.93498}},{"date":1683936000,"tokens":{"USDT":171.54638}},{"date":1684022400,"tokens":{"USDT":252.75999}},{"date":1684108800,"tokens":{"USDT":252.1497}},{"date":1684195200,"tokens":{"USDT":247.70153}},{"date":1684281600,"tokens":{"USDT":254.35647}},{"date":1684368000,"tokens":{"USDT":256.12487}},{"date":1684454400,"tokens":{"USDT":252.96298}},{"date":1684540800,"tokens":{"USDT":248.75513}},{"date":1684627200,"tokens":{"USDT":251.16567}},{"date":1684713600,"tokens":{"USDT":254.75712}},{"date":1684800000,"tokens":{"USDT":252.34964}},{"date":1684886400,"tokens":{"USDT":254.11007}},{"date":1684972800,"tokens":{"USDT":259.82648}},{"date":1685059200,"tokens":{"USDT":268.9773}},{"date":1685145600,"tokens":{"USDT":257.61246}},{"date":1685232000,"tokens":{"USDT":262.39733}},{"date":1685318400,"tokens":{"USDT":256.77806}},{"date":1685404800,"tokens":{"USDT":269.60001}},{"date":1685491200,"tokens":{"USDT":268.91647}},{"date":1685577600,"tokens":{"USDT":273.32224}},{"date":1685664000,"tokens":{"USDT":270.12557}},{"date":1685750400,"tokens":{"USDT":261.54918}},{"date":1685836800,"tokens":{"USDT":270.42191}},{"date":1685923200,"tokens":{"USDT":226.67883}},{"date":1686009600,"tokens":{"USDT":200.01937}},{"date":1686096000,"tokens":{"USDT":199.46417}},{"date":1686182400,"tokens":{"USDT":202.92516}},{"date":1686268800,"tokens":{"USDT":202.97368}},{"date":1686355200,"tokens":{"USDT":204.13362}},{"date":1686441600,"tokens":{"USDT":206.50555}},{"date":1686528000,"tokens":{"USDT":204.24155}},{"date":1686614400,"tokens":{"USDT":205.98213}},{"date":1686700800,"tokens":{"USDT":205.01662}},{"date":1686787200,"tokens":{"USDT":206.22735}},{"date":1686873600,"tokens":{"USDT":206.56748}},{"date":1686960000,"tokens":{"USDT":204.72184}},{"date":1687046400,"tokens":{"USDT":204.76753}},{"date":1687132800,"tokens":{"USDT":205.8832}},{"date":1687219200,"tokens":{"USDT":205.28809}},{"date":1687305600,"tokens":{"USDT":202.91048}},{"date":1687392000,"tokens":{"USDT":250.54663}},{"date":1687478400,"tokens":{"USDT":249.26655}},{"date":1687564800,"tokens":{"USDT":245.87663}},{"date":1687651200,"tokens":{"USDT":251.16803}},{"date":1687737600,"tokens":{"USDT":250.63259}},{"date":1687824000,"tokens":{"USDT":249.69876}},{"date":1687910400,"tokens":{"USDT":249.52454}},{"date":1687996800,"tokens":{"USDT":253.98889}},{"date":1688083200,"tokens":{"USDT":255.02855}},{"date":1688169600,"tokens":{"USDT":249.12411}},{"date":1688256000,"tokens":{"USDT":250.64338}},{"date":1688342400,"tokens":{"USDT":265.03063}},{"date":1688428800,"tokens":{"USDT":266.45491}},{"date":1688515200,"tokens":{"USDT":271.22118}},{"date":1688601600,"tokens":{"USDT":279.50812}},{"date":1688688000,"tokens":{"USDT":273.64302}},{"date":1688774400,"tokens":{"USDT":277.47393}},{"date":1688860800,"tokens":{"USDT":299.14383}},{"date":1688947200,"tokens":{"USDT":271.13603}},{"date":1689033600,"tokens":{"USDT":273.43025}},{"date":1689120000,"tokens":{"USDT":271.70011}},{"date":1689206400,"tokens":{"USDT":267.37932}},{"date":1689292800,"tokens":{"USDT":268.04224}},{"date":1689379200,"tokens":{"USDT":269.18615}},{"date":1689465600,"tokens":{"USDT":273.8631}},{"date":1689552000,"tokens":{"USDT":276.10478}},{"date":1689638400,"tokens":{"USDT":278.54402}},{"date":1689724800,"tokens":{"USDT":280.74882}},{"date":1689811200,"tokens":{"USDT":282.27765}},{"date":1689897600,"tokens":{"USDT":282.97111}},{"date":1689984000,"tokens":{"USDT":284.86988}},{"date":1690070400,"tokens":{"USDT":287.1984}},{"date":1690156800,"tokens":{"USDT":294.77537}},{"date":1690243200,"tokens":{"USDT":291.76}},{"date":1690329600,"tokens":{"USDT":292.55322}},{"date":1690416000,"tokens":{"USDT":290.74819}},{"date":1690502400,"tokens":{"USDT":294.68298}},{"date":1690588800,"tokens":{"USDT":291.75203}},{"date":1690675200,"tokens":{"USDT":287.51032}},{"date":1690761600,"tokens":{"USDT":285.25678}},{"date":1690848000,"tokens":{"USDT":293.03707}},{"date":1690934400,"tokens":{"USDT":297.12612}},{"date":1691020800,"tokens":{"USDT":292.05313}},{"date":1691107200,"tokens":{"USDT":294.75187}},{"date":1691193600,"tokens":{"USDT":297.51564}},{"date":1691280000,"tokens":{"USDT":290.88299}},{"date":1691366400,"tokens":{"USDT":296.30559}},{"date":1691452800,"tokens":{"USDT":299.06028}},{"date":1691539200,"tokens":{"USDT":283.49484}},{"date":1691625600,"tokens":{"USDT":282.8903}},{"date":1691712000,"tokens":{"USDT":286.07032}},{"date":1691798400,"tokens":{"USDT":287.89254}},{"date":1691884800,"tokens":{"USDT":289.32378}},{"date":1691971200,"tokens":{"USDT":292.05487}},{"date":1692057600,"tokens":{"USDT":295.12759}},{"date":1692144000,"tokens":{"USDT":300.57489}},{"date":1692230400,"tokens":{"USDT":303.05455}},{"date":1692316800,"tokens":{"USDT":306.56866}},{"date":1692403200,"tokens":{"USDT":309.14476}},{"date":1692489600,"tokens":{"USDT":311.27551}},{"date":1692576000,"tokens":{"USDT":311.27211}},{"date":1692662400,"tokens":{"USDT":322.37379}},{"date":1692748800,"tokens":{"USDT":326.95299}},{"date":1692835200,"tokens":{"USDT":327.44606}},{"date":1692921600,"tokens":{"USDT":329.29387}},{"date":1693008000,"tokens":{"USDT":334.34184}},{"date":1693094400,"tokens":{"USDT":331.30223}},{"date":1693180800,"tokens":{"USDT":327.00243}},{"date":1693267200,"tokens":{"USDT":330.24847}},{"date":1693353600,"tokens":{"USDT":329.25386}},{"date":1693440000,"tokens":{"USDT":335.01126}},{"date":1693526400,"tokens":{"USDT":337.96062}},{"date":1693612800,"tokens":{"USDT":335.6526}},{"date":1693699200,"tokens":{"USDT":338.29026}},{"date":1693785600,"tokens":{"USDT":337.27103}},{"date":1693872000,"tokens":{"USDT":338.1919}},{"date":1693958400,"tokens":{"USDT":339.72624}},{"date":1694044800,"tokens":{"USDT":342.20709}},{"date":1694131200,"tokens":{"USDT":342.20288}},{"date":1694217600,"tokens":{"USDT":344.6643}},{"date":1694304000,"tokens":{"USDT":344.91699}},{"date":1694390400,"tokens":{"USDT":345.50432}},{"date":1694476800,"tokens":{"USDT":353.17245}},{"date":1694563200,"tokens":{"USDT":352.19543}},{"date":1694649600,"tokens":{"USDT":356.91587}},{"date":1694736000,"tokens":{"USDT":355.98764}},{"date":1694822400,"tokens":{"USDT":360.52216}},{"date":1694908800,"tokens":{"USDT":367.20276}},{"date":1694995200,"tokens":{"USDT":367.85954}},{"date":1695081600,"tokens":{"USDT":346.66107}},{"date":1695168000,"tokens":{"USDT":336.63301}},{"date":1695254400,"tokens":{"USDT":298.61332}},{"date":1695340800,"tokens":{"USDT":311.90789}},{"date":1695427200,"tokens":{"USDT":303.38008}},{"date":1695513600,"tokens":{"USDT":299.45576}},{"date":1695600000,"tokens":{"USDT":298.10671}},{"date":1695686400,"tokens":{"USDT":287.42215}},{"date":1695772800,"tokens":{"USDT":291.43907}},{"date":1695859200,"tokens":{"USDT":295.97337}},{"date":1695945600,"tokens":{"USDT":292.93891}},{"date":1696032000,"tokens":{"USDT":296.30207}},{"date":1696118400,"tokens":{"USDT":300.89605}},{"date":1696204800,"tokens":{"USDT":300.43092}},{"date":1696291200,"tokens":{"USDT":300.97427}},{"date":1696377600,"tokens":{"USDT":308.72253}},{"date":1696464000,"tokens":{"USDT":310.55194}},{"date":1696550400,"tokens":{"USDT":312.77195}},{"date":1696636800,"tokens":{"USDT":315.32656}},{"date":1696723200,"tokens":{"USDT":316.93684}},{"date":1696809600,"tokens":{"USDT":318.59504}},{"date":1696896000,"tokens":{"USDT":329.07187}},{"date":1696982400,"tokens":{"USDT":326.15015}},{"date":1697068800,"tokens":{"USDT":328.95576}},{"date":1697155200,"tokens":{"USDT":330.9587}},{"date":1697241600,"tokens":{"USDT":330.14325}},{"date":1697328000,"tokens":{"USDT":328.54131}},{"date":1697414400,"tokens":{"USDT":329.06494}},{"date":1697500800,"tokens":{"USDT":329.81806}},{"date":1697587200,"tokens":{"USDT":333.67582}},{"date":1697673600,"tokens":{"USDT":326.38609}},{"date":1697760000,"tokens":{"USDT":332.35282}},{"date":1697846400,"tokens":{"USDT":323.40348}},{"date":1697932800,"tokens":{"USDT":314.08167}},{"date":1698019200,"tokens":{"USDT":313.64323}},{"date":1698105600,"tokens":{"USDT":309.60368}},{"date":1698192000,"tokens":{"USDT":305.9528}},{"date":1698278400,"tokens":{"USDT":300.14198}},{"date":1698364800,"tokens":{"USDT":308.07821}},{"date":1698451200,"tokens":{"USDT":313.38359}},{"date":1698537600,"tokens":{"USDT":316.82052}},{"date":1698624000,"tokens":{"USDT":310.96713}},{"date":1698710400,"tokens":{"USDT":313.78412}},{"date":1698796800,"tokens":{"USDT":312.47412}},{"date":1698883200,"tokens":{"USDT":281.20754}},{"date":1698969600,"tokens":{"USDT":295.24207}},{"date":1699056000,"tokens":{"USDT":284.27198}},{"date":1699142400,"tokens":{"USDT":272.93183}},{"date":1699228800,"tokens":{"USDT":274.85255}},{"date":1699315200,"tokens":{"USDT":278.88187}},{"date":1699401600,"tokens":{"USDT":273.90906}},{"date":1699488000,"tokens":{"USDT":269.24338}},{"date":1699574400,"tokens":{"USDT":249.62113}},{"date":1699660800,"tokens":{"USDT":257.84079}},{"date":1699747200,"tokens":{"USDT":262.36447}},{"date":1699833600,"tokens":{"USDT":256.02554}},{"date":1699920000,"tokens":{"USDT":251.37337}},{"date":1700006400,"tokens":{"USDT":256.04282}},{"date":1700092800,"tokens":{"USDT":253.34313}},{"date":1700179200,"tokens":{"USDT":262.54728}},{"date":1700265600,"tokens":{"USDT":268.66452}},{"date":1700352000,"tokens":{"USDT":270.29824}},{"date":1700438400,"tokens":{"USDT":257.3987}},{"date":1700524800,"tokens":{"USDT":263.38101}},{"date":1700611200,"tokens":{"USDT":269.18277}},{"date":1700697600,"tokens":{"USDT":259.24993}},{"date":1700784000,"tokens":{"USDT":256.88152}},{"date":1700870400,"tokens":{"USDT":258.84087}},{"date":1700956800,"tokens":{"USDT":258.91557}},{"date":1701043200,"tokens":{"USDT":263.52655}},{"date":1701129600,"tokens":{"USDT":269.31751}},{"date":1701216000,"tokens":{"USDT":266.48233}},{"date":1701302400,"tokens":{"USDT":265.64062}},{"date":1701388800,"tokens":{"USDT":252.55766}},{"date":1701475200,"tokens":{"USDT":249.24712}},{"date":1701561600,"tokens":{"USDT":242.4226}},{"date":1701648000,"tokens":{"USDT":230.75827}},{"date":1701734400,"tokens":{"USDT":237.28634}},{"date":1701820800,"tokens":{"USDT":241.04854}},{"date":1701907200,"tokens":{"USDT":245.13608}},{"date":1701993600,"tokens":{"USDT":237.13024}},{"date":1702080000,"tokens":{"USDT":228.45356}},{"date":1702166400,"tokens":{"USDT":232.64569}},{"date":1702252800,"tokens":{"USDT":235.86898}},{"date":1702339200,"tokens":{"USDT":233.99121}},{"date":1702425600,"tokens":{"USDT":235.51411}},{"date":1702512000,"tokens":{"USDT":229.79047}},{"date":1702598400,"tokens":{"USDT":231.7674}},{"date":1702684800,"tokens":{"USDT":232.01441}},{"date":1702771200,"tokens":{"USDT":231.58432}},{"date":1702857600,"tokens":{"USDT":234.88758}},{"date":1702944000,"tokens":{"USDT":220.99492}},{"date":1703030400,"tokens":{"USDT":227.72664}},{"date":1703116800,"tokens":{"USDT":221.46054}},{"date":1703203200,"tokens":{"USDT":208.95262}},{"date":1703289600,"tokens":{"USDT":188.33124}},{"date":1703376000,"tokens":{"USDT":194.45212}},{"date":1703462400,"tokens":{"USDT":169.95193}},{"date":1703548800,"tokens":{"USDT":163.65044}},{"date":1703635200,"tokens":{"USDT":158.96963}},{"date":1703721600,"tokens":{"USDT":156.17469}},{"date":1703808000,"tokens":{"USDT":158.74384}},{"date":1703894400,"tokens":{"USDT":157.72727}},{"date":1703980800,"tokens":{"USDT":158.66984}},{"date":1704067200,"tokens":{"USDT":162.43005}},{"date":1704153600,"tokens":{"USDT":156.31029}},{"date":1704240000,"tokens":{"USDT":141.50514}},{"date":1704326400,"tokens":{"USDT":142.55606}},{"date":1704412800,"tokens":{"USDT":140.10512}},{"date":1704499200,"tokens":{"USDT":141.69174}},{"date":1704585600,"tokens":{"USDT":144.24275}},{"date":1704672000,"tokens":{"USDT":146.99704}},{"date":1704758400,"tokens":{"USDT":143.57968}},{"date":1704844800,"tokens":{"USDT":143.15382}},{"date":1704931200,"tokens":{"USDT":140.89897}},{"date":1705017600,"tokens":{"USDT":138.1773}},{"date":1705104000,"tokens":{"USDT":138.55377}},{"date":1705190400,"tokens":{"USDT":138.10908}},{"date":1705276800,"tokens":{"USDT":135.85296}},{"date":1705363200,"tokens":{"USDT":135.53463}},{"date":1705449600,"tokens":{"USDT":135.65517}},{"date":1705536000,"tokens":{"USDT":138.74021}},{"date":1705622400,"tokens":{"USDT":140.8152}},{"date":1705708800,"tokens":{"USDT":140.54337}},{"date":1705795200,"tokens":{"USDT":142.20134}},{"date":1705881600,"tokens":{"USDT":142.77438}},{"date":1705968000,"tokens":{"USDT":143.53609}},{"date":1706054400,"tokens":{"USDT":143.47968}},{"date":1706140800,"tokens":{"USDT":143.84014}},{"date":1706227200,"tokens":{"USDT":144.94353}},{"date":1706313600,"tokens":{"USDT":141.8599}},{"date":1706400000,"tokens":{"USDT":142.25634}},{"date":1706486400,"tokens":{"USDT":143.27712}},{"date":1706572800,"tokens":{"USDT":141.67023}},{"date":1706659200,"tokens":{"USDT":142.89211}},{"date":1706745600,"tokens":{"USDT":145.59152}},{"date":1706832000,"tokens":{"USDT":144.98908}},{"date":1706918400,"tokens":{"USDT":145.07957}},{"date":1707004800,"tokens":{"USDT":146.36309}},{"date":1707091200,"tokens":{"USDT":147.4781}},{"date":1707177600,"tokens":{"USDT":144.77974}},{"date":1707264000,"tokens":{"USDT":143.11751}},{"date":1707350400,"tokens":{"USDT":142.70046}},{"date":1707436800,"tokens":{"USDT":143.28582}},{"date":1707523200,"tokens":{"USDT":142.17232}},{"date":1707609600,"tokens":{"USDT":142.86046}},{"date":1707696000,"tokens":{"USDT":142.55066}},{"date":1707782400,"tokens":{"USDT":141.42556}},{"date":1707868800,"tokens":{"USDT":142.66625}},{"date":1707955200,"tokens":{"USDT":142.55793}},{"date":1708041600,"tokens":{"USDT":141.58072}},{"date":1708128000,"tokens":{"USDT":143.37561}},{"date":1708214400,"tokens":{"USDT":144.46057}},{"date":1708300800,"tokens":{"USDT":143.27126}},{"date":1708387200,"tokens":{"USDT":143.59728}},{"date":1708473600,"tokens":{"USDT":144.06124}},{"date":1708560000,"tokens":{"USDT":144.83959}},{"date":1708646400,"tokens":{"USDT":143.45326}},{"date":1708732800,"tokens":{"USDT":143.6203}},{"date":1708819200,"tokens":{"USDT":140.48073}},{"date":1708905600,"tokens":{"USDT":138.44952}},{"date":1708992000,"tokens":{"USDT":139.76266}},{"date":1709078400,"tokens":{"USDT":139.01579}},{"date":1709164800,"tokens":{"USDT":139.17203}},{"date":1709251200,"tokens":{"USDT":137.89741}},{"date":1709337600,"tokens":{"USDT":138.01453}},{"date":1709424000,"tokens":{"USDT":139.5064}},{"date":1709510400,"tokens":{"USDT":139.98487}},{"date":1709596800,"tokens":{"USDT":142.77493}},{"date":1709683200,"tokens":{"USDT":143.33386}},{"date":1709769600,"tokens":{"USDT":141.46306}},{"date":1709856000,"tokens":{"USDT":142.35026}},{"date":1709942400,"tokens":{"USDT":142.82752}},{"date":1710028800,"tokens":{"USDT":141.27171}},{"date":1710115200,"tokens":{"USDT":140.29184}},{"date":1710201600,"tokens":{"USDT":136.29479}},{"date":1710288000,"tokens":{"USDT":136.22471}},{"date":1710374400,"tokens":{"USDT":136.00174}},{"date":1710460800,"tokens":{"USDT":137.41286}},{"date":1710547200,"tokens":{"USDT":138.66509}},{"date":1710633600,"tokens":{"USDT":140.9745}},{"date":1710720000,"tokens":{"USDT":140.95703}},{"date":1710806400,"tokens":{"USDT":143.45766}},{"date":1710892800,"tokens":{"USDT":143.32}},{"date":1710979200,"tokens":{"USDT":140.53784}},{"date":1711065600,"tokens":{"USDT":140.71182}},{"date":1711152000,"tokens":{"USDT":141.16713}},{"date":1711238400,"tokens":{"USDT":142.0416}},{"date":1711324800,"tokens":{"USDT":141.20343}},{"date":1711411200,"tokens":{"USDT":139.801}},{"date":1711497600,"tokens":{"USDT":140.46781}},{"date":1711584000,"tokens":{"USDT":141.23787}},{"date":1711670400,"tokens":{"USDT":141.15591}},{"date":1711756800,"tokens":{"USDT":141.90407}},{"date":1711843200,"tokens":{"USDT":142.35005}},{"date":1711929600,"tokens":{"USDT":140.90368}},{"date":1712016000,"tokens":{"USDT":141.90833}},{"date":1712102400,"tokens":{"USDT":144.1542}},{"date":1712188800,"tokens":{"USDT":144.37516}},{"date":1712275200,"tokens":{"USDT":144.24607}},{"date":1712361600,"tokens":{"USDT":145.32838}},{"date":1712448000,"tokens":{"USDT":144.79117}},{"date":1712534400,"tokens":{"USDT":144.47046}},{"date":1712620800,"tokens":{"USDT":142.8138}},{"date":1712707200,"tokens":{"USDT":143.73041}},{"date":1712793600,"tokens":{"USDT":144.20711}},{"date":1712880000,"tokens":{"USDT":145.44467}},{"date":1712966400,"tokens":{"USDT":152.71466}},{"date":1713052800,"tokens":{"USDT":158.897}},{"date":1713139200,"tokens":{"USDT":157.6313}},{"date":1713225600,"tokens":{"USDT":158.94944}},{"date":1713312000,"tokens":{"USDT":158.02848}},{"date":1713398400,"tokens":{"USDT":158.36972}},{"date":1713484800,"tokens":{"USDT":157.48534}},{"date":1713571200,"tokens":{"USDT":155.72856}},{"date":1713657600,"tokens":{"USDT":153.10485}},{"date":1713744000,"tokens":{"USDT":153.63948}},{"date":1713830400,"tokens":{"USDT":152.29819}},{"date":1713916800,"tokens":{"USDT":152.18912}},{"date":1714003200,"tokens":{"USDT":153.98694}},{"date":1714089600,"tokens":{"USDT":154.31941}},{"date":1714176000,"tokens":{"USDT":155.79614}},{"date":1714262400,"tokens":{"USDT":155.18939}},{"date":1714348800,"tokens":{"USDT":152.91009}},{"date":1714435200,"tokens":{"USDT":154.42784}},{"date":1714521600,"tokens":{"USDT":157.36102}},{"date":1714608000,"tokens":{"USDT":157.09386}},{"date":1714694400,"tokens":{"USDT":156.54163}},{"date":1714780800,"tokens":{"USDT":155.6883}},{"date":1714867200,"tokens":{"USDT":156.14516}},{"date":1714953600,"tokens":{"USDT":156.07142}},{"date":1715040000,"tokens":{"USDT":157.17398}},{"date":1715126400,"tokens":{"USDT":157.95563}},{"date":1715212800,"tokens":{"USDT":157.73138}},{"date":1715299200,"tokens":{"USDT":155.923}},{"date":1715385600,"tokens":{"USDT":157.16555}},{"date":1715472000,"tokens":{"USDT":157.74543}},{"date":1715558400,"tokens":{"USDT":157.56316}},{"date":1715644800,"tokens":{"USDT":159.0494}},{"date":1715731200,"tokens":{"USDT":160.55258}},{"date":1715817600,"tokens":{"USDT":157.87302}},{"date":1715904000,"tokens":{"USDT":157.99683}},{"date":1715990400,"tokens":{"USDT":155.93681}},{"date":1716076800,"tokens":{"USDT":156.20745}},{"date":1716163200,"tokens":{"USDT":157.3472}},{"date":1716249600,"tokens":{"USDT":149.63611}},{"date":1716336000,"tokens":{"USDT":148.38271}},{"date":1716422400,"tokens":{"USDT":149.86642}},{"date":1716508800,"tokens":{"USDT":148.91877}},{"date":1716595200,"tokens":{"USDT":150.96199}},{"date":1716681600,"tokens":{"USDT":150.58723}},{"date":1716768000,"tokens":{"USDT":148.38795}},{"date":1716854400,"tokens":{"USDT":149.66317}},{"date":1716940800,"tokens":{"USDT":150.363}},{"date":1717027200,"tokens":{"USDT":150.65131}},{"date":1717113600,"tokens":{"USDT":149.73824}},{"date":1717200000,"tokens":{"USDT":149.26847}},{"date":1717286400,"tokens":{"USDT":149.66075}},{"date":1717372800,"tokens":{"USDT":150.05055}},{"date":1717459200,"tokens":{"USDT":150.25294}},{"date":1717545600,"tokens":{"USDT":150.16818}},{"date":1717632000,"tokens":{"USDT":149.43378}},{"date":1717718400,"tokens":{"USDT":150.37394}},{"date":1717804800,"tokens":{"USDT":153.24649}},{"date":1717891200,"tokens":{"USDT":154.73639}},{"date":1717977600,"tokens":{"USDT":154.72119}},{"date":1718064000,"tokens":{"USDT":156.07291}},{"date":1718150400,"tokens":{"USDT":158.83559}},{"date":1718236800,"tokens":{"USDT":158.08977}},{"date":1718323200,"tokens":{"USDT":157.9161}},{"date":1718409600,"tokens":{"USDT":158.94288}},{"date":1718496000,"tokens":{"USDT":158.03008}},{"date":1718582400,"tokens":{"USDT":158.27563}},{"date":1718668800,"tokens":{"USDT":160.32444}},{"date":1718755200,"tokens":{"USDT":163.66785}},{"date":1718841600,"tokens":{"USDT":163.87385}},{"date":1718928000,"tokens":{"USDT":166.10323}},{"date":1719014400,"tokens":{"USDT":166.79282}},{"date":1719100800,"tokens":{"USDT":167.21269}},{"date":1719187200,"tokens":{"USDT":169.1832}},{"date":1719273600,"tokens":{"USDT":168.4638}},{"date":1719360000,"tokens":{"USDT":166.72989}},{"date":1719446400,"tokens":{"USDT":168.1394}},{"date":1719532800,"tokens":{"USDT":167.45354}},{"date":1719619200,"tokens":{"USDT":168.88347}},{"date":1719705600,"tokens":{"USDT":170.31593}},{"date":1719792000,"tokens":{"USDT":168.51144}},{"date":1719878400,"tokens":{"USDT":168.62944}},{"date":1719964800,"tokens":{"USDT":168.08809}},{"date":1720051200,"tokens":{"USDT":170.28708}},{"date":1720137600,"tokens":{"USDT":178.40953}},{"date":1720224000,"tokens":{"USDT":182.73391}},{"date":1720310400,"tokens":{"USDT":177.9783}},{"date":1720396800,"tokens":{"USDT":179.75729}},{"date":1720483200,"tokens":{"USDT":177.96853}},{"date":1720569600,"tokens":{"USDT":177.11273}},{"date":1720656000,"tokens":{"USDT":176.16911}},{"date":1720742400,"tokens":{"USDT":177.09117}},{"date":1720828800,"tokens":{"USDT":177.26757}},{"date":1720915200,"tokens":{"USDT":177.59271}},{"date":1721001600,"tokens":{"USDT":176.38373}},{"date":1721088000,"tokens":{"USDT":170.89507}},{"date":1721174400,"tokens":{"USDT":169.77092}},{"date":1721260800,"tokens":{"USDT":170.41363}},{"date":1721347200,"tokens":{"USDT":170.27758}},{"date":1721433600,"tokens":{"USDT":168.04123}},{"date":1721520000,"tokens":{"USDT":166.99674}},{"date":1721606400,"tokens":{"USDT":167.23092}},{"date":1721692800,"tokens":{"USDT":167.97746}},{"date":1721779200,"tokens":{"USDT":166.83421}},{"date":1721865600,"tokens":{"USDT":167.64701}},{"date":1721952000,"tokens":{"USDT":170.71437}},{"date":1722038400,"tokens":{"USDT":166.65193}},{"date":1722124800,"tokens":{"USDT":166.45994}},{"date":1722211200,"tokens":{"USDT":166.90668}},{"date":1722297600,"tokens":{"USDT":168.02869}},{"date":1722384000,"tokens":{"USDT":169.17012}},{"date":1722470400,"tokens":{"USDT":172.22617}},{"date":1722556800,"tokens":{"USDT":174.04053}},{"date":1722643200,"tokens":{"USDT":179.13452}},{"date":1722729600,"tokens":{"USDT":182.2422}},{"date":1722816000,"tokens":{"USDT":188.26015}},{"date":1722902400,"tokens":{"USDT":195.60577}},{"date":1722988800,"tokens":{"USDT":191.05317}},{"date":1723075200,"tokens":{"USDT":193.66831}},{"date":1723161600,"tokens":{"USDT":187.24016}},{"date":1723248000,"tokens":{"USDT":187.58246}},{"date":1723334400,"tokens":{"USDT":187.04257}},{"date":1723420800,"tokens":{"USDT":191.34954}},{"date":1723507200,"tokens":{"USDT":186.45792}},{"date":1723593600,"tokens":{"USDT":185.88207}},{"date":1723680000,"tokens":{"USDT":188.52594}},{"date":1723766400,"tokens":{"USDT":190.70273}},{"date":1723852800,"tokens":{"USDT":191.12916}},{"date":1723939200,"tokens":{"USDT":191.51746}},{"date":1724025600,"tokens":{"USDT":191.53998}},{"date":1724112000,"tokens":{"USDT":191.15619}},{"date":1724198400,"tokens":{"USDT":191.69212}},{"date":1724284800,"tokens":{"USDT":186.40302}},{"date":1724371200,"tokens":{"USDT":185.49858}},{"date":1724457600,"tokens":{"USDT":178.41158}},{"date":1724544000,"tokens":{"USDT":175.57296}},{"date":1724630400,"tokens":{"USDT":176.48154}},{"date":1724716800,"tokens":{"USDT":181.48084}},{"date":1724803200,"tokens":{"USDT":185.49676}},{"date":1724889600,"tokens":{"USDT":186.99059}},{"date":1724976000,"tokens":{"USDT":187.07649}},{"date":1725062400,"tokens":{"USDT":188.88669}},{"date":1725148800,"tokens":{"USDT":190.03344}},{"date":1725235200,"tokens":{"USDT":192.25435}},{"date":1725321600,"tokens":{"USDT":189.18823}},{"date":1725408000,"tokens":{"USDT":194.02783}},{"date":1725494400,"tokens":{"USDT":191.07104}},{"date":1725580800,"tokens":{"USDT":193.82224}},{"date":1725667200,"tokens":{"USDT":197.81927}},{"date":1725753600,"tokens":{"USDT":196.65191}},{"date":1725840000,"tokens":{"USDT":193.86629}},{"date":1725926400,"tokens":{"USDT":191.30446}},{"date":1726012800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1726099200,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1726185600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1726272000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726358400,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092,"WETH":0.19829,"M.USDC":1462.13529}},{"date":1726444800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1726531200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1726617600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726704000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726790400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1726876800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726963200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1727049600,"tokens":{"WBTC":0.00092,"WETH":0.19829,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1727136000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1727222400,"tokens":{"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829}},{"date":1727308800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727395200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727481600,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1727568000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727654400,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092}},{"date":1727740800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"M.USDC":1462.13529}},{"date":1727827200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727913600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728000000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728086400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728172800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728259200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WETH":0.19829}},{"date":1728345600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728432000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728518400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728604800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728691200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1728777600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728864000,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728950400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729036800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729123200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729209600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1729296000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729382400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729468800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1729555200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729641600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729728000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729814400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729900800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729987200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1730073600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730160000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730246400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730332800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730419200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730505600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730592000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730678400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730764800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730851200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730937600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731024000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731110400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731196800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731283200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731369600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731456000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731542400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731628800,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836,"M.USDT":301.49818,"WETH":0.19829}},{"date":1731715200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731801600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731888000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731974400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732060800,"tokens":{"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1732147200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732233600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732320000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732406400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732492800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732579200,"tokens":{"WBTC":0.00092,"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836}},{"date":1732665600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732752000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732838400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1732924800,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1733011200,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1733097600,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092,"M.USDC":1462.13529}},{"date":1733184000,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092}},{"date":1733270400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WETH":0.19829}},{"date":1733356800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1733443200,"tokens":{"WMETIS":116.34836,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"M.USDT":301.49818}},{"date":1733529600,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1733616000,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818,"WBTC":0.00092}},{"date":1733702400,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1733788800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1733875200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1733961600,"tokens":{"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"M.USDT":301.49818,"WMETIS":116.34836}},{"date":1734048000,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1734134400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1734220800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1734307200,"tokens":{"WBTC":0.00092,"M.USDT":301.49818,"WMETIS":116.34836,"WETH":0.19829,"M.USDC":1462.13529}},{"date":1734393600,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836}},{"date":1734480000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1734566400,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529}},{"date":1734652800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1734739200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1734825600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1734912000,"tokens":{"M.USDC":1462.13529,"WMETIS":116.34836,"WETH":0.19829,"WBTC":0.00092,"M.USDT":301.49818}},{"date":1734998400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1735084800,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"M.USDC":1462.13529,"WMETIS":116.34836}},{"date":1735171200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735257600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735344000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735430400,"tokens":{"M.USDT":301.49818,"WBTC":0.00092,"WETH":0.19829,"M.USDC":1462.13529,"WMETIS":116.34836}},{"date":1735516800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735603200,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836}},{"date":1735689600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735776000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735862400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1735948800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736035200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736121600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1736208000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1736294400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1736380800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736467200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1736553600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736640000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736726400,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1736812800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736899200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1736985600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1737072000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737158400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737244800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737331200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737417600,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529}},{"date":1737504000,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836,"M.USDT":301.49818,"WETH":0.19829}},{"date":1737590400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737676800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737763200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737849600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737936000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738022400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738108800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738195200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738281600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1738368000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738454400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738540800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1738627200,"tokens":{"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1738713600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738800000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738886400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738972800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739059200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739145600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739232000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739318400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739404800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739491200,"tokens":{"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829,"M.USDC":1462.13529,"WMETIS":116.34836}},{"date":1739577600,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836,"WETH":0.19829,"M.USDT":301.49818}},{"date":1739664000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739750400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1739836800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739923200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740009600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740096000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1740182400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740268800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740355200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740441600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740528000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1740614400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740700800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1740787200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740873600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740960000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741046400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741132800,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1741219200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741305600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741392000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741478400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1741564800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741651200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741737600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741824000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741910400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1741996800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742083200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742169600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742256000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742342400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742428800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742515200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1742601600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1742688000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1742774400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1742860800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742947200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1743033600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743120000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743206400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743292800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1743379200,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1743465600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743552000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743638400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743724800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743811200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743897600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1743984000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744070400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744156800,"tokens":{"WETH":0.19829,"M.USDC":1462.13529,"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1744243200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744329600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744416000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1744502400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744588800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744675200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744761600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744848000,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529}},{"date":1744934400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745020800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745107200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745193600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745280000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1745366400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1745452800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745539200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745625600,"tokens":{"WMETIS":116.34836,"WBTC":0.00092,"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818}},{"date":1745712000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745798400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745884800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745971200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1746057600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746144000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1746230400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1746316800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1746403200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746489600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1746576000,"tokens":{"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836,"WETH":0.19829,"M.USDC":1462.13529}},{"date":1746662400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746748800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746835200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746921600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747008000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747094400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747180800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747267200,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1747353600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747440000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747526400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747612800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747699200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747785600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747872000,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WBTC":0.00092,"WETH":0.19829}},{"date":1747958400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748044800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748131200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748217600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748304000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748390400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748476800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748563200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748649600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748736000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748822400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748908800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748995200,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WBTC":0.00092}},{"date":1749081600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749168000,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529}},{"date":1749254400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749340800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749427200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749513600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749600000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749686400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749772800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749859200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749945600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750032000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1750118400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750204800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750291200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750377600,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1750464000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750550400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750636800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750723200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750809600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750896000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1750982400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WETH":0.19829,"WMETIS":116.34836}},{"date":1751068800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1751155200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1751241600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751328000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751414400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1751500800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1751587200,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751673600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751760000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1751846400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1751932800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1752019200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752105600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752192000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752278400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752364800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752451200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752537600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752624000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1752710400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752796800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752883200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752969600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1753056000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753142400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753228800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753315200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753401600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753488000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753574400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753660800,"tokens":{"WETH":0.19829,"M.USDC":1462.13529,"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1753747200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WETH":0.19829,"WBTC":0.00092}},{"date":1753833600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753920000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754006400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754092800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754179200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754265600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754352000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754438400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754524800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754611200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1754697600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754784000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754870400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754956800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755043200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755129600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755216000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755302400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755388800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755475200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1755561600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1755648000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755734400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1755820800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755907200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755993600,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1756080000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1756166400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756252800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756339200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1756425600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1756512000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756598400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756684800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1756771200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756857600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756944000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757030400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1757116800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757203200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757289600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1757376000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1757462400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757548800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757635200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757721600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1757808000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757894400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757980800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758067200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758153600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758240000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758326400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758412800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758499200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758585600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758672000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758758400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758844800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1758931200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759017600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759104000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1759190400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759276800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759363200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759449600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759536000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759622400,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836}},{"date":1759708800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759795200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759881600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1759968000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760054400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760140800,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760227200,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1760313600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760400000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760486400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760572800,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1760659200,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1760745600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760832000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760918400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761004800,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761091200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761177600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761264000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761350400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761436800,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1761523200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761609600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1761696000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761782400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761868800,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761955200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762041600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762128000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762214400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762300800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762387200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762473600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762560000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762646400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1762732800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762819200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762905600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762992000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763078400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763164800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763251200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763337600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763424000,"tokens":{"WMETIS":115.96643,"USDC":1462.13529,"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829}},{"date":1763510400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1763596800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763683200,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643,"USDC":1462.13529,"USDT":304.58899}},{"date":1763769600,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"USDT":304.58899,"WETH":0.19829,"WBTC":0.00092}},{"date":1763856000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763942400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764028800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1764115200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1764201600,"tokens":{"USDT":304.58899,"WMETIS":115.96643,"USDC":1462.13529,"WETH":0.19829}},{"date":1764288000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764374400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764460800,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"WETH":0.19829,"USDT":304.58899}},{"date":1764547200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764633600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764720000,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1764806400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764892800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764979200,"tokens":{"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829,"WMETIS":115.96643,"USDC":1462.13529}},{"date":1765065600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765152000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765238400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1765324800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765411200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765497600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765584000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765670400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765756800,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829}},{"date":1765843200,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829}},{"date":1765929600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766016000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766102400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766188800,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1766275200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766361600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766448000,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1766534400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1766620800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766707200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1766793600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766880000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766966400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1767052800,"tokens":{"WBTC":0.00092,"USDC":1462.13529,"WMETIS":115.96643,"WETH":0.19829,"USDT":304.58899}},{"date":1767139200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767225600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767312000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767398400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767484800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767571200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767657600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767744000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1767830400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1767916800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768003200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768089600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1768176000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768262400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768348800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768435200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768521600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768608000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768694400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768780800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768867200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768953600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769040000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769126400,"tokens":{"WETH":0.19829,"USDC":1462.13529,"WMETIS":115.96643,"WBTC":0.00092,"USDT":304.58899}},{"date":1769212800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769299200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769385600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769472000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769558400,"tokens":{"WETH":0.19829,"USDT":304.58899,"USDC":1462.13529,"WMETIS":115.96643}},{"date":1769644800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769731200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769817600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1769904000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769990400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770076800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1770163200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770249600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770336000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770422400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770508800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770595200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770681600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770768000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770854400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1770940800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771027200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1771113600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WMETIS":115.96643,"WETH":0.19829,"WBTC":0.00092}},{"date":1771200000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1771286400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771372800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771459200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771545600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771632000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771718400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771804800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1771891200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1771977600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1772064000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772150400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772236800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772323200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1772409600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1772496000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1772582400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772668800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772755200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1772841600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772928000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773014400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773100800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773187200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773273600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773360000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773446400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773532800,"tokens":{"USDC":1462.13529,"USDT":304.58899,"WMETIS":115.96643,"WETH":0.19829}},{"date":1773619200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773705600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773792000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773878400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1773964800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774051200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774137600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774224000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774310400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1774396800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1774483200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1774569600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774656000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1774742400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774828800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774915200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1775001600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775088000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775174400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775260800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775347200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775433600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775520000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775606400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1775692800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1775779200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1775865600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775952000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776038400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776124800,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1776211200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1776297600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776384000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776470400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1776556800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1776643200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643,"WBTC":0.00092}},{"date":1776729600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1776816000,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1776902400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776988800,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1777075200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1777161600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777248000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777334400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777420800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777507200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777593600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777680000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777766400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777852800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777939200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778025600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778112000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778198400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778284800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778371200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778457600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778544000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778630400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1778716800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778803200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778889600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778976000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1779062400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WMETIS":115.96643}},{"date":1779148800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1779235200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779321600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779408000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779494400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779580800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1779667200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779753600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779840000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779926400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1780012800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780099200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780185600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780272000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780358400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1780444800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780531200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1780617600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780704000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780790400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780876800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780963200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1781049600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1781136000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1781222400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WMETIS":115.96643}},{"date":1781308800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1781395200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781481600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781568000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781654400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781740800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1781827200,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1781913600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782000000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782086400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782172800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782259200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782345600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782432000,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1782518400,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1782604800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782691200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782777600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782864000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782950400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783036800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1783123200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1783209600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783296000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783382400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783468800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783555200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783641600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783728000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1783814400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783900800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783987200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784073600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784160000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784246400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784332800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784419200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784505600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784592000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784678400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784764800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784851200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784937600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785024000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785110400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785196800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785283200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785369600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1785456000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785542400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785628800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785715200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785801600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785888000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785974400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786060800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786147200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786233600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786320000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786406400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786492800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786579200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786665600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786752000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1786838400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786924800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787011200,"tokens":{"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643,"USDT":305.21386}},{"date":1787097600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787184000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787270400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787356800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787443200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787529600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787616000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787702400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787788800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787875200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787961600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788048000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788134400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788220800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788307200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788393600,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"USDT":305.21386,"WETH":0.18787}},{"date":1788480000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788566400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788652800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788739200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788825600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788912000,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643,"WBTC":0.00092}},{"date":1788998400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789084800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789171200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789257600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789344000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789430400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789516800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789603200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789689600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789776000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789862400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789948800,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"USDT":305.21386,"WETH":0.18787,"WBTC":0.00092}},{"date":1790035200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790121600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790208000,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"USDT":305.21386,"WETH":0.18787}},{"date":1790294400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1790380800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790467200,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1790553600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790640000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790726400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790812800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1790899200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1790985600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791072000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791158400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791244800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791331200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791417600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791504000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791590400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791676800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791763200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791849600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791936000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792022400,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1792108800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792195200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792281600,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1792368000,"tokens":{"USDC":1461.45439,"WMETIS":115.96643,"USDT":305.21386,"WETH":0.18787,"WBTC":0.00092}},{"date":1792454400,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643,"WBTC":0.00092}},{"date":1792540800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792627200,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"WETH":0.18787,"USDT":305.21386,"WBTC":0.00092}},{"date":1792713600,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1792800000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792886400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792972800,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"WETH":0.18787,"USDT":305.21386,"WBTC":0.00092}},{"date":1793059200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1793145600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1793232000,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"WETH":0.18787,"USDT":305.21386}},{"date":1793318400,"tokens":{"WMETIS":115.86577,"USDC":1461.45439,"USDT":305.46451,"WETH":0.18787}},{"date":1793342783,"tokens":{"WMETIS":115.86577,"USDC":1461.45439,"WETH":0.18787,"USDT":305.46451,"WBTC":0.00092}}]},"borrowed":{"tvl":[{"date":1654041600,"totalLiquidityUSD":12165},{"date":1654128000,"totalLiquidityUSD":12845},{"date":1654214400,"totalLiquidityUSD":12370},{"date":1654300800,"totalLiquidityUSD":12596},{"date":1654387200,"totalLiquidityUSD":11991},{"date":1654473600,"totalLiquidityUSD":11356},{"date":1654560000,"totalLiquidityUSD":11053},{"date":1654646400,"totalLiquidityUSD":11475},{"date":1654732800,"totalLiquidityUSD":11586},{"date":1654819200,"totalLiquidityUSD":11392},{"date":1654905600,"totalLiquidityUSD":10494},{"date":1654992000,"totalLiquidityUSD":4485},{"date":1655078400,"totalLiquidityUSD":2014},{"date":1655164800,"totalLiquidityUSD":1050},{"date":1655251200,"totalLiquidityUSD":735},{"date":1655337600,"totalLiquidityUSD":644},{"date":1655424000,"totalLiquidityUSD":729},{"date":1655510400,"totalLiquidityUSD":748},{"date":1655596800,"totalLiquidityUSD":713},{"date":1655683200,"totalLiquidityUSD":688},{"date":1655769600,"totalLiquidityUSD":727},{"date":1655856000,"totalLiquidityUSD":689},{"date":1655942400,"totalLiquidityUSD":718},{"date":1656028800,"totalLiquidityUSD":650},{"date":1656115200,"totalLiquidityUSD":665},{"date":1656201600,"totalLiquidityUSD":678},{"date":1656288000,"totalLiquidityUSD":706},{"date":1656374400,"totalLiquidityUSD":616},{"date":1656460800,"totalLiquidityUSD":697},{"date":1656547200,"totalLiquidityUSD":703},{"date":1656633600,"totalLiquidityUSD":682},{"date":1656720000,"totalLiquidityUSD":705},{"date":1656806400,"totalLiquidityUSD":668},{"date":1656892800,"totalLiquidityUSD":679},{"date":1656979200,"totalLiquidityUSD":649},{"date":1657065600,"totalLiquidityUSD":706},{"date":1657152000,"totalLiquidityUSD":676},{"date":1657238400,"totalLiquidityUSD":645},{"date":1657324800,"totalLiquidityUSD":630},{"date":1657411200,"totalLiquidityUSD":586},{"date":1657497600,"totalLiquidityUSD":658},{"date":1657584000,"totalLiquidityUSD":655},{"date":1657670400,"totalLiquidityUSD":635},{"date":1657756800,"totalLiquidityUSD":563},{"date":1657843200,"totalLiquidityUSD":542},{"date":1657929600,"totalLiquidityUSD":551},{"date":1658016000,"totalLiquidityUSD":518},{"date":1658102400,"totalLiquidityUSD":604},{"date":1658188800,"totalLiquidityUSD":558},{"date":1658275200,"totalLiquidityUSD":567},{"date":1658361600,"totalLiquidityUSD":517},{"date":1658448000,"totalLiquidityUSD":473},{"date":1658534400,"totalLiquidityUSD":441},{"date":1658620800,"totalLiquidityUSD":449},{"date":1658707200,"totalLiquidityUSD":449},{"date":1658793600,"totalLiquidityUSD":485},{"date":1658880000,"totalLiquidityUSD":439},{"date":1658966400,"totalLiquidityUSD":635},{"date":1659052800,"totalLiquidityUSD":602},{"date":1659139200,"totalLiquidityUSD":594},{"date":1659225600,"totalLiquidityUSD":554},{"date":1659312000,"totalLiquidityUSD":1086},{"date":1659398400,"totalLiquidityUSD":1347},{"date":1659484800,"totalLiquidityUSD":1325},{"date":1659571200,"totalLiquidityUSD":1232},{"date":1659657600,"totalLiquidityUSD":1180},{"date":1659744000,"totalLiquidityUSD":1575},{"date":1659830400,"totalLiquidityUSD":1599},{"date":1659916800,"totalLiquidityUSD":1558},{"date":1660003200,"totalLiquidityUSD":1547},{"date":1660089600,"totalLiquidityUSD":1935},{"date":1660176000,"totalLiquidityUSD":2380},{"date":1660262400,"totalLiquidityUSD":2653},{"date":1660348800,"totalLiquidityUSD":2328},{"date":1660435200,"totalLiquidityUSD":2348},{"date":1660521600,"totalLiquidityUSD":2386},{"date":1660608000,"totalLiquidityUSD":2549},{"date":1660694400,"totalLiquidityUSD":1777},{"date":1660780800,"totalLiquidityUSD":1753},{"date":1660867200,"totalLiquidityUSD":1844},{"date":1660953600,"totalLiquidityUSD":1824},{"date":1661040000,"totalLiquidityUSD":1810},{"date":1661126400,"totalLiquidityUSD":1977},{"date":1661212800,"totalLiquidityUSD":1956},{"date":1661299200,"totalLiquidityUSD":2095},{"date":1661385600,"totalLiquidityUSD":2080},{"date":1661472000,"totalLiquidityUSD":2100},{"date":1661558400,"totalLiquidityUSD":2106},{"date":1661644800,"totalLiquidityUSD":2224},{"date":1661731200,"totalLiquidityUSD":2362},{"date":1661817600,"totalLiquidityUSD":2840},{"date":1661904000,"totalLiquidityUSD":2477},{"date":1661990400,"totalLiquidityUSD":2507},{"date":1662076800,"totalLiquidityUSD":2366},{"date":1662163200,"totalLiquidityUSD":2369},{"date":1662249600,"totalLiquidityUSD":2382},{"date":1662336000,"totalLiquidityUSD":2378},{"date":1662422400,"totalLiquidityUSD":2366},{"date":1662508800,"totalLiquidityUSD":2471},{"date":1662595200,"totalLiquidityUSD":2559},{"date":1662681600,"totalLiquidityUSD":2584},{"date":1662768000,"totalLiquidityUSD":2481},{"date":1662854400,"totalLiquidityUSD":2372},{"date":1662940800,"totalLiquidityUSD":2331},{"date":1663027200,"totalLiquidityUSD":2362},{"date":1663113600,"totalLiquidityUSD":2135},{"date":1663200000,"totalLiquidityUSD":2185},{"date":1663286400,"totalLiquidityUSD":2323},{"date":1663372800,"totalLiquidityUSD":2516},{"date":1663459200,"totalLiquidityUSD":2364},{"date":1663545600,"totalLiquidityUSD":2362},{"date":1663632000,"totalLiquidityUSD":2365},{"date":1663718400,"totalLiquidityUSD":2385},{"date":1663804800,"totalLiquidityUSD":2432},{"date":1663891200,"totalLiquidityUSD":2276},{"date":1663977600,"totalLiquidityUSD":2274},{"date":1664064000,"totalLiquidityUSD":2277},{"date":1664150400,"totalLiquidityUSD":2515},{"date":1664236800,"totalLiquidityUSD":1984},{"date":1664323200,"totalLiquidityUSD":2169},{"date":1664409600,"totalLiquidityUSD":2054},{"date":1664496000,"totalLiquidityUSD":1859},{"date":1664582400,"totalLiquidityUSD":1860},{"date":1664668800,"totalLiquidityUSD":1863},{"date":1664755200,"totalLiquidityUSD":1862},{"date":1664841600,"totalLiquidityUSD":1863},{"date":1664928000,"totalLiquidityUSD":1861},{"date":1665014400,"totalLiquidityUSD":682},{"date":1665100800,"totalLiquidityUSD":686},{"date":1665187200,"totalLiquidityUSD":684},{"date":1665273600,"totalLiquidityUSD":686},{"date":1665360000,"totalLiquidityUSD":684},{"date":1665446400,"totalLiquidityUSD":1216},{"date":1665532800,"totalLiquidityUSD":811},{"date":1665619200,"totalLiquidityUSD":811},{"date":1665705600,"totalLiquidityUSD":811},{"date":1665792000,"totalLiquidityUSD":812},{"date":1665878400,"totalLiquidityUSD":811},{"date":1665964800,"totalLiquidityUSD":804},{"date":1666051200,"totalLiquidityUSD":629},{"date":1666137600,"totalLiquidityUSD":1079},{"date":1666224000,"totalLiquidityUSD":2125},{"date":1666310400,"totalLiquidityUSD":2388},{"date":1666396800,"totalLiquidityUSD":2386},{"date":1666483200,"totalLiquidityUSD":1991},{"date":1666569600,"totalLiquidityUSD":1717},{"date":1666656000,"totalLiquidityUSD":1720},{"date":1666742400,"totalLiquidityUSD":1456},{"date":1666828800,"totalLiquidityUSD":1418},{"date":1666915200,"totalLiquidityUSD":1757},{"date":1667001600,"totalLiquidityUSD":1308},{"date":1667088000,"totalLiquidityUSD":37},{"date":1667174400,"totalLiquidityUSD":38},{"date":1667260800,"totalLiquidityUSD":38},{"date":1667347200,"totalLiquidityUSD":49},{"date":1667433600,"totalLiquidityUSD":49},{"date":1667520000,"totalLiquidityUSD":50},{"date":1667606400,"totalLiquidityUSD":48},{"date":1667692800,"totalLiquidityUSD":33},{"date":1667779200,"totalLiquidityUSD":35},{"date":1667865600,"totalLiquidityUSD":34},{"date":1667952000,"totalLiquidityUSD":35},{"date":1668038400,"totalLiquidityUSD":40},{"date":1668124800,"totalLiquidityUSD":38},{"date":1668211200,"totalLiquidityUSD":25},{"date":1668297600,"totalLiquidityUSD":25},{"date":1668384000,"totalLiquidityUSD":25},{"date":1668470400,"totalLiquidityUSD":25},{"date":1668556800,"totalLiquidityUSD":25},{"date":1668643200,"totalLiquidityUSD":25},{"date":1668729600,"totalLiquidityUSD":25},{"date":1668816000,"totalLiquidityUSD":25},{"date":1668902400,"totalLiquidityUSD":25},{"date":1668988800,"totalLiquidityUSD":25},{"date":1669075200,"totalLiquidityUSD":26},{"date":1669161600,"totalLiquidityUSD":26},{"date":1669248000,"totalLiquidityUSD":25},{"date":1669334400,"totalLiquidityUSD":26},{"date":1669420800,"totalLiquidityUSD":25},{"date":1669507200,"totalLiquidityUSD":25},{"date":1669593600,"totalLiquidityUSD":25},{"date":1669680000,"totalLiquidityUSD":25},{"date":1669766400,"totalLiquidityUSD":26},{"date":1669852800,"totalLiquidityUSD":24},{"date":1669939200,"totalLiquidityUSD":25},{"date":1670025600,"totalLiquidityUSD":25},{"date":1670112000,"totalLiquidityUSD":25},{"date":1670198400,"totalLiquidityUSD":25},{"date":1670284800,"totalLiquidityUSD":25},{"date":1670371200,"totalLiquidityUSD":26},{"date":1670457600,"totalLiquidityUSD":26},{"date":1670544000,"totalLiquidityUSD":26},{"date":1670630400,"totalLiquidityUSD":26},{"date":1670716800,"totalLiquidityUSD":26},{"date":1670803200,"totalLiquidityUSD":26},{"date":1670889600,"totalLiquidityUSD":26},{"date":1670976000,"totalLiquidityUSD":26},{"date":1671062400,"totalLiquidityUSD":26},{"date":1671148800,"totalLiquidityUSD":26},{"date":1671235200,"totalLiquidityUSD":27},{"date":1671321600,"totalLiquidityUSD":26},{"date":1671408000,"totalLiquidityUSD":26},{"date":1671494400,"totalLiquidityUSD":26},{"date":1671580800,"totalLiquidityUSD":26},{"date":1671667200,"totalLiquidityUSD":27},{"date":1671753600,"totalLiquidityUSD":27},{"date":1671840000,"totalLiquidityUSD":27},{"date":1671926400,"totalLiquidityUSD":27},{"date":1672012800,"totalLiquidityUSD":27},{"date":1672099200,"totalLiquidityUSD":27},{"date":1672185600,"totalLiquidityUSD":27},{"date":1672272000,"totalLiquidityUSD":27},{"date":1672358400,"totalLiquidityUSD":27},{"date":1672444800,"totalLiquidityUSD":28},{"date":1672531200,"totalLiquidityUSD":28},{"date":1672617600,"totalLiquidityUSD":27},{"date":1672704000,"totalLiquidityUSD":27},{"date":1672790400,"totalLiquidityUSD":27},{"date":1672876800,"totalLiquidityUSD":14},{"date":1672963200,"totalLiquidityUSD":14},{"date":1673049600,"totalLiquidityUSD":14},{"date":1673136000,"totalLiquidityUSD":13},{"date":1673222400,"totalLiquidityUSD":13},{"date":1673308800,"totalLiquidityUSD":13},{"date":1673395200,"totalLiquidityUSD":13},{"date":1673481600,"totalLiquidityUSD":13},{"date":1673568000,"totalLiquidityUSD":13},{"date":1673654400,"totalLiquidityUSD":13},{"date":1673740800,"totalLiquidityUSD":10},{"date":1673827200,"totalLiquidityUSD":10},{"date":1673913600,"totalLiquidityUSD":10},{"date":1674000000,"totalLiquidityUSD":10},{"date":1674086400,"totalLiquidityUSD":10},{"date":1674172800,"totalLiquidityUSD":11},{"date":1674259200,"totalLiquidityUSD":10},{"date":1674345600,"totalLiquidityUSD":10},{"date":1674432000,"totalLiquidityUSD":10},{"date":1674518400,"totalLiquidityUSD":9},{"date":1674604800,"totalLiquidityUSD":9},{"date":1674691200,"totalLiquidityUSD":8},{"date":1674777600,"totalLiquidityUSD":7},{"date":1674864000,"totalLiquidityUSD":7},{"date":1674950400,"totalLiquidityUSD":7},{"date":1675036800,"totalLiquidityUSD":6},{"date":1675123200,"totalLiquidityUSD":6},{"date":1675209600,"totalLiquidityUSD":6},{"date":1675296000,"totalLiquidityUSD":6},{"date":1675382400,"totalLiquidityUSD":6},{"date":1675468800,"totalLiquidityUSD":6},{"date":1675555200,"totalLiquidityUSD":6},{"date":1675641600,"totalLiquidityUSD":6},{"date":1675728000,"totalLiquidityUSD":6},{"date":1675814400,"totalLiquidityUSD":6},{"date":1675900800,"totalLiquidityUSD":6},{"date":1675987200,"totalLiquidityUSD":7},{"date":1676073600,"totalLiquidityUSD":6},{"date":1676160000,"totalLiquidityUSD":6},{"date":1676246400,"totalLiquidityUSD":6},{"date":1676332800,"totalLiquidityUSD":6},{"date":1676419200,"totalLiquidityUSD":6},{"date":1676505600,"totalLiquidityUSD":6},{"date":1676592000,"totalLiquidityUSD":6},{"date":1676678400,"totalLiquidityUSD":5},{"date":1676764800,"totalLiquidityUSD":5},{"date":1676851200,"totalLiquidityUSD":5},{"date":1676937600,"totalLiquidityUSD":6},{"date":1677024000,"totalLiquidityUSD":6},{"date":1677110400,"totalLiquidityUSD":6},{"date":1677196800,"totalLiquidityUSD":6},{"date":1677283200,"totalLiquidityUSD":6},{"date":1677369600,"totalLiquidityUSD":6},{"date":1677456000,"totalLiquidityUSD":6},{"date":1677542400,"totalLiquidityUSD":6},{"date":1677628800,"totalLiquidityUSD":7},{"date":1677715200,"totalLiquidityUSD":7},{"date":1677801600,"totalLiquidityUSD":7},{"date":1677888000,"totalLiquidityUSD":7},{"date":1677974400,"totalLiquidityUSD":7},{"date":1678060800,"totalLiquidityUSD":7},{"date":1678147200,"totalLiquidityUSD":7},{"date":1678233600,"totalLiquidityUSD":7},{"date":1678320000,"totalLiquidityUSD":8},{"date":1678406400,"totalLiquidityUSD":7},{"date":1678492800,"totalLiquidityUSD":7},{"date":1678579200,"totalLiquidityUSD":8},{"date":1678665600,"totalLiquidityUSD":8},{"date":1678752000,"totalLiquidityUSD":8},{"date":1678838400,"totalLiquidityUSD":7},{"date":1678924800,"totalLiquidityUSD":8},{"date":1679011200,"totalLiquidityUSD":8},{"date":1679097600,"totalLiquidityUSD":8},{"date":1679184000,"totalLiquidityUSD":8},{"date":1679270400,"totalLiquidityUSD":8},{"date":1679356800,"totalLiquidityUSD":8},{"date":1679443200,"totalLiquidityUSD":8},{"date":1679529600,"totalLiquidityUSD":8},{"date":1679616000,"totalLiquidityUSD":9},{"date":1679702400,"totalLiquidityUSD":9},{"date":1679788800,"totalLiquidityUSD":9},{"date":1679875200,"totalLiquidityUSD":10},{"date":1679961600,"totalLiquidityUSD":10},{"date":1680048000,"totalLiquidityUSD":10},{"date":1680134400,"totalLiquidityUSD":9},{"date":1680220800,"totalLiquidityUSD":10},{"date":1680307200,"totalLiquidityUSD":10},{"date":1680393600,"totalLiquidityUSD":10},{"date":1680480000,"totalLiquidityUSD":10},{"date":1680566400,"totalLiquidityUSD":10},{"date":1680652800,"totalLiquidityUSD":9},{"date":1680739200,"totalLiquidityUSD":9},{"date":1680825600,"totalLiquidityUSD":9},{"date":1680912000,"totalLiquidityUSD":9},{"date":1680998400,"totalLiquidityUSD":9},{"date":1681084800,"totalLiquidityUSD":9},{"date":1681171200,"totalLiquidityUSD":9},{"date":1681257600,"totalLiquidityUSD":9},{"date":1681344000,"totalLiquidityUSD":9},{"date":1681430400,"totalLiquidityUSD":9},{"date":1681516800,"totalLiquidityUSD":9},{"date":1681603200,"totalLiquidityUSD":8},{"date":1681689600,"totalLiquidityUSD":8},{"date":1681776000,"totalLiquidityUSD":8},{"date":1681862400,"totalLiquidityUSD":8},{"date":1681948800,"totalLiquidityUSD":9},{"date":1682035200,"totalLiquidityUSD":9},{"date":1682121600,"totalLiquidityUSD":9},{"date":1682208000,"totalLiquidityUSD":9},{"date":1682294400,"totalLiquidityUSD":9},{"date":1682380800,"totalLiquidityUSD":9},{"date":1682467200,"totalLiquidityUSD":9},{"date":1682553600,"totalLiquidityUSD":9},{"date":1682640000,"totalLiquidityUSD":9},{"date":1682726400,"totalLiquidityUSD":9},{"date":1682812800,"totalLiquidityUSD":10},{"date":1682899200,"totalLiquidityUSD":10},{"date":1682985600,"totalLiquidityUSD":10},{"date":1683072000,"totalLiquidityUSD":10},{"date":1683158400,"totalLiquidityUSD":10},{"date":1683244800,"totalLiquidityUSD":10},{"date":1683331200,"totalLiquidityUSD":9},{"date":1683417600,"totalLiquidityUSD":9},{"date":1683504000,"totalLiquidityUSD":9},{"date":1683590400,"totalLiquidityUSD":10},{"date":1683676800,"totalLiquidityUSD":10},{"date":1683763200,"totalLiquidityUSD":11},{"date":1683849600,"totalLiquidityUSD":11},{"date":1683936000,"totalLiquidityUSD":11},{"date":1684022400,"totalLiquidityUSD":140},{"date":1684108800,"totalLiquidityUSD":139},{"date":1684195200,"totalLiquidityUSD":138},{"date":1684281600,"totalLiquidityUSD":139},{"date":1684368000,"totalLiquidityUSD":139},{"date":1684454400,"totalLiquidityUSD":144},{"date":1684540800,"totalLiquidityUSD":143},{"date":1684627200,"totalLiquidityUSD":144},{"date":1684713600,"totalLiquidityUSD":145},{"date":1684800000,"totalLiquidityUSD":136},{"date":1684886400,"totalLiquidityUSD":137},{"date":1684972800,"totalLiquidityUSD":139},{"date":1685059200,"totalLiquidityUSD":125},{"date":1685145600,"totalLiquidityUSD":137},{"date":1685232000,"totalLiquidityUSD":138},{"date":1685318400,"totalLiquidityUSD":141},{"date":1685404800,"totalLiquidityUSD":140},{"date":1685491200,"totalLiquidityUSD":140},{"date":1685577600,"totalLiquidityUSD":142},{"date":1685664000,"totalLiquidityUSD":142},{"date":1685750400,"totalLiquidityUSD":140},{"date":1685836800,"totalLiquidityUSD":142},{"date":1685923200,"totalLiquidityUSD":63},{"date":1686009600,"totalLiquidityUSD":13},{"date":1686096000,"totalLiquidityUSD":13},{"date":1686182400,"totalLiquidityUSD":13},{"date":1686268800,"totalLiquidityUSD":13},{"date":1686355200,"totalLiquidityUSD":13},{"date":1686441600,"totalLiquidityUSD":14},{"date":1686528000,"totalLiquidityUSD":13},{"date":1686614400,"totalLiquidityUSD":14},{"date":1686700800,"totalLiquidityUSD":14},{"date":1686787200,"totalLiquidityUSD":13},{"date":1686873600,"totalLiquidityUSD":13},{"date":1686960000,"totalLiquidityUSD":13},{"date":1687046400,"totalLiquidityUSD":13},{"date":1687132800,"totalLiquidityUSD":14},{"date":1687219200,"totalLiquidityUSD":13},{"date":1687305600,"totalLiquidityUSD":13},{"date":1687392000,"totalLiquidityUSD":116},{"date":1687478400,"totalLiquidityUSD":116},{"date":1687564800,"totalLiquidityUSD":116},{"date":1687651200,"totalLiquidityUSD":118},{"date":1687737600,"totalLiquidityUSD":118},{"date":1687824000,"totalLiquidityUSD":118},{"date":1687910400,"totalLiquidityUSD":117},{"date":1687996800,"totalLiquidityUSD":120},{"date":1688083200,"totalLiquidityUSD":120},{"date":1688169600,"totalLiquidityUSD":118},{"date":1688256000,"totalLiquidityUSD":118},{"date":1688342400,"totalLiquidityUSD":125},{"date":1688428800,"totalLiquidityUSD":131},{"date":1688515200,"totalLiquidityUSD":134},{"date":1688601600,"totalLiquidityUSD":139},{"date":1688688000,"totalLiquidityUSD":137},{"date":1688774400,"totalLiquidityUSD":139},{"date":1688860800,"totalLiquidityUSD":151},{"date":1688947200,"totalLiquidityUSD":137},{"date":1689033600,"totalLiquidityUSD":137},{"date":1689120000,"totalLiquidityUSD":136},{"date":1689206400,"totalLiquidityUSD":134},{"date":1689292800,"totalLiquidityUSD":133},{"date":1689379200,"totalLiquidityUSD":136},{"date":1689465600,"totalLiquidityUSD":135},{"date":1689552000,"totalLiquidityUSD":136},{"date":1689638400,"totalLiquidityUSD":138},{"date":1689724800,"totalLiquidityUSD":139},{"date":1689811200,"totalLiquidityUSD":140},{"date":1689897600,"totalLiquidityUSD":141},{"date":1689984000,"totalLiquidityUSD":142},{"date":1690070400,"totalLiquidityUSD":143},{"date":1690156800,"totalLiquidityUSD":146},{"date":1690243200,"totalLiquidityUSD":147},{"date":1690329600,"totalLiquidityUSD":148},{"date":1690416000,"totalLiquidityUSD":146},{"date":1690502400,"totalLiquidityUSD":149},{"date":1690588800,"totalLiquidityUSD":147},{"date":1690675200,"totalLiquidityUSD":145},{"date":1690761600,"totalLiquidityUSD":143},{"date":1690848000,"totalLiquidityUSD":148},{"date":1690934400,"totalLiquidityUSD":175},{"date":1691020800,"totalLiquidityUSD":105},{"date":1691107200,"totalLiquidityUSD":106},{"date":1691193600,"totalLiquidityUSD":106},{"date":1691280000,"totalLiquidityUSD":105},{"date":1691366400,"totalLiquidityUSD":106},{"date":1691452800,"totalLiquidityUSD":107},{"date":1691539200,"totalLiquidityUSD":91},{"date":1691625600,"totalLiquidityUSD":91},{"date":1691712000,"totalLiquidityUSD":91},{"date":1691798400,"totalLiquidityUSD":92},{"date":1691884800,"totalLiquidityUSD":92},{"date":1691971200,"totalLiquidityUSD":93},{"date":1692057600,"totalLiquidityUSD":94},{"date":1692144000,"totalLiquidityUSD":95},{"date":1692230400,"totalLiquidityUSD":96},{"date":1692316800,"totalLiquidityUSD":97},{"date":1692403200,"totalLiquidityUSD":98},{"date":1692489600,"totalLiquidityUSD":99},{"date":1692576000,"totalLiquidityUSD":99},{"date":1692662400,"totalLiquidityUSD":102},{"date":1692748800,"totalLiquidityUSD":102},{"date":1692835200,"totalLiquidityUSD":103},{"date":1692921600,"totalLiquidityUSD":103},{"date":1693008000,"totalLiquidityUSD":105},{"date":1693094400,"totalLiquidityUSD":104},{"date":1693180800,"totalLiquidityUSD":103},{"date":1693267200,"totalLiquidityUSD":104},{"date":1693353600,"totalLiquidityUSD":103},{"date":1693440000,"totalLiquidityUSD":104},{"date":1693526400,"totalLiquidityUSD":106},{"date":1693612800,"totalLiquidityUSD":110},{"date":1693699200,"totalLiquidityUSD":111},{"date":1693785600,"totalLiquidityUSD":110},{"date":1693872000,"totalLiquidityUSD":110},{"date":1693958400,"totalLiquidityUSD":111},{"date":1694044800,"totalLiquidityUSD":112},{"date":1694131200,"totalLiquidityUSD":111},{"date":1694217600,"totalLiquidityUSD":112},{"date":1694304000,"totalLiquidityUSD":112},{"date":1694390400,"totalLiquidityUSD":112},{"date":1694476800,"totalLiquidityUSD":114},{"date":1694563200,"totalLiquidityUSD":114},{"date":1694649600,"totalLiquidityUSD":115},{"date":1694736000,"totalLiquidityUSD":115},{"date":1694822400,"totalLiquidityUSD":116},{"date":1694908800,"totalLiquidityUSD":118},{"date":1694995200,"totalLiquidityUSD":118},{"date":1695081600,"totalLiquidityUSD":112},{"date":1695168000,"totalLiquidityUSD":109},{"date":1695254400,"totalLiquidityUSD":50},{"date":1695340800,"totalLiquidityUSD":53},{"date":1695427200,"totalLiquidityUSD":51},{"date":1695513600,"totalLiquidityUSD":50},{"date":1695600000,"totalLiquidityUSD":49},{"date":1695686400,"totalLiquidityUSD":47},{"date":1695772800,"totalLiquidityUSD":48},{"date":1695859200,"totalLiquidityUSD":49},{"date":1695945600,"totalLiquidityUSD":49},{"date":1696032000,"totalLiquidityUSD":50},{"date":1696118400,"totalLiquidityUSD":51},{"date":1696204800,"totalLiquidityUSD":52},{"date":1696291200,"totalLiquidityUSD":51},{"date":1696377600,"totalLiquidityUSD":53},{"date":1696464000,"totalLiquidityUSD":53},{"date":1696550400,"totalLiquidityUSD":53},{"date":1696636800,"totalLiquidityUSD":54},{"date":1696723200,"totalLiquidityUSD":54},{"date":1696809600,"totalLiquidityUSD":55},{"date":1696896000,"totalLiquidityUSD":56},{"date":1696982400,"totalLiquidityUSD":56},{"date":1697068800,"totalLiquidityUSD":56},{"date":1697155200,"totalLiquidityUSD":57},{"date":1697241600,"totalLiquidityUSD":57},{"date":1697328000,"totalLiquidityUSD":56},{"date":1697414400,"totalLiquidityUSD":56},{"date":1697500800,"totalLiquidityUSD":57},{"date":1697587200,"totalLiquidityUSD":57},{"date":1697673600,"totalLiquidityUSD":55},{"date":1697760000,"totalLiquidityUSD":57},{"date":1697846400,"totalLiquidityUSD":55},{"date":1697932800,"totalLiquidityUSD":53},{"date":1698019200,"totalLiquidityUSD":53},{"date":1698105600,"totalLiquidityUSD":53},{"date":1698192000,"totalLiquidityUSD":52},{"date":1698278400,"totalLiquidityUSD":51},{"date":1698364800,"totalLiquidityUSD":53},{"date":1698451200,"totalLiquidityUSD":55},{"date":1698537600,"totalLiquidityUSD":55},{"date":1698624000,"totalLiquidityUSD":54},{"date":1698710400,"totalLiquidityUSD":55},{"date":1698796800,"totalLiquidityUSD":55},{"date":1698883200,"totalLiquidityUSD":47},{"date":1698969600,"totalLiquidityUSD":50},{"date":1699056000,"totalLiquidityUSD":47},{"date":1699142400,"totalLiquidityUSD":45},{"date":1699228800,"totalLiquidityUSD":46},{"date":1699315200,"totalLiquidityUSD":47},{"date":1699401600,"totalLiquidityUSD":46},{"date":1699488000,"totalLiquidityUSD":44},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":43},{"date":1699747200,"totalLiquidityUSD":44},{"date":1699833600,"totalLiquidityUSD":42},{"date":1699920000,"totalLiquidityUSD":41},{"date":1700006400,"totalLiquidityUSD":42},{"date":1700092800,"totalLiquidityUSD":42},{"date":1700179200,"totalLiquidityUSD":43},{"date":1700265600,"totalLiquidityUSD":45},{"date":1700352000,"totalLiquidityUSD":45},{"date":1700438400,"totalLiquidityUSD":42},{"date":1700524800,"totalLiquidityUSD":44},{"date":1700611200,"totalLiquidityUSD":45},{"date":1700697600,"totalLiquidityUSD":43},{"date":1700784000,"totalLiquidityUSD":43},{"date":1700870400,"totalLiquidityUSD":43},{"date":1700956800,"totalLiquidityUSD":43},{"date":1701043200,"totalLiquidityUSD":44},{"date":1701129600,"totalLiquidityUSD":46},{"date":1701216000,"totalLiquidityUSD":45},{"date":1701302400,"totalLiquidityUSD":45},{"date":1701388800,"totalLiquidityUSD":41},{"date":1701475200,"totalLiquidityUSD":40},{"date":1701561600,"totalLiquidityUSD":39},{"date":1701648000,"totalLiquidityUSD":36},{"date":1701734400,"totalLiquidityUSD":38},{"date":1701820800,"totalLiquidityUSD":39},{"date":1701907200,"totalLiquidityUSD":40},{"date":1701993600,"totalLiquidityUSD":39},{"date":1702080000,"totalLiquidityUSD":36},{"date":1702166400,"totalLiquidityUSD":37},{"date":1702252800,"totalLiquidityUSD":37},{"date":1702339200,"totalLiquidityUSD":37},{"date":1702425600,"totalLiquidityUSD":37},{"date":1702512000,"totalLiquidityUSD":36},{"date":1702598400,"totalLiquidityUSD":37},{"date":1702684800,"totalLiquidityUSD":36},{"date":1702771200,"totalLiquidityUSD":36},{"date":1702857600,"totalLiquidityUSD":37},{"date":1702944000,"totalLiquidityUSD":33},{"date":1703030400,"totalLiquidityUSD":34},{"date":1703116800,"totalLiquidityUSD":33},{"date":1703203200,"totalLiquidityUSD":29},{"date":1703289600,"totalLiquidityUSD":5},{"date":1703376000,"totalLiquidityUSD":5},{"date":1703462400,"totalLiquidityUSD":3},{"date":1703548800,"totalLiquidityUSD":3},{"date":1703635200,"totalLiquidityUSD":2},{"date":1703721600,"totalLiquidityUSD":2},{"date":1703808000,"totalLiquidityUSD":2},{"date":1703894400,"totalLiquidityUSD":2},{"date":1703980800,"totalLiquidityUSD":2},{"date":1704067200,"totalLiquidityUSD":3},{"date":1704153600,"totalLiquidityUSD":2},{"date":1704240000,"totalLiquidityUSD":2},{"date":1704326400,"totalLiquidityUSD":2},{"date":1704412800,"totalLiquidityUSD":2},{"date":1704499200,"totalLiquidityUSD":2},{"date":1704585600,"totalLiquidityUSD":2},{"date":1704672000,"totalLiquidityUSD":2},{"date":1704758400,"totalLiquidityUSD":2},{"date":1704844800,"totalLiquidityUSD":2},{"date":1704931200,"totalLiquidityUSD":2},{"date":1705017600,"totalLiquidityUSD":2},{"date":1705104000,"totalLiquidityUSD":2},{"date":1705190400,"totalLiquidityUSD":2},{"date":1705276800,"totalLiquidityUSD":2},{"date":1705363200,"totalLiquidityUSD":2},{"date":1705449600,"totalLiquidityUSD":2},{"date":1705536000,"totalLiquidityUSD":2},{"date":1705622400,"totalLiquidityUSD":2},{"date":1705708800,"totalLiquidityUSD":2},{"date":1705795200,"totalLiquidityUSD":2},{"date":1705881600,"totalLiquidityUSD":2},{"date":1705968000,"totalLiquidityUSD":2},{"date":1706054400,"totalLiquidityUSD":2},{"date":1706140800,"totalLiquidityUSD":2},{"date":1706227200,"totalLiquidityUSD":2},{"date":1706313600,"totalLiquidityUSD":2},{"date":1706400000,"totalLiquidityUSD":2},{"date":1706486400,"totalLiquidityUSD":2},{"date":1706572800,"totalLiquidityUSD":2},{"date":1706659200,"totalLiquidityUSD":2},{"date":1706745600,"totalLiquidityUSD":2},{"date":1706832000,"totalLiquidityUSD":2},{"date":1706918400,"totalLiquidityUSD":2},{"date":1707004800,"totalLiquidityUSD":2},{"date":1707091200,"totalLiquidityUSD":2},{"date":1707177600,"totalLiquidityUSD":2},{"date":1707264000,"totalLiquidityUSD":2},{"date":1707350400,"totalLiquidityUSD":2},{"date":1707436800,"totalLiquidityUSD":2},{"date":1707523200,"totalLiquidityUSD":2},{"date":1707609600,"totalLiquidityUSD":2},{"date":1707696000,"totalLiquidityUSD":2},{"date":1707782400,"totalLiquidityUSD":2},{"date":1707868800,"totalLiquidityUSD":2},{"date":1707955200,"totalLiquidityUSD":2},{"date":1708041600,"totalLiquidityUSD":2},{"date":1708128000,"totalLiquidityUSD":3},{"date":1708214400,"totalLiquidityUSD":3},{"date":1708300800,"totalLiquidityUSD":3},{"date":1708387200,"totalLiquidityUSD":3},{"date":1708473600,"totalLiquidityUSD":3},{"date":1708560000,"totalLiquidityUSD":3},{"date":1708646400,"totalLiquidityUSD":3},{"date":1708732800,"totalLiquidityUSD":3},{"date":1708819200,"totalLiquidityUSD":2},{"date":1708905600,"totalLiquidityUSD":2},{"date":1708992000,"totalLiquidityUSD":2},{"date":1709078400,"totalLiquidityUSD":2},{"date":1709164800,"totalLiquidityUSD":2},{"date":1709251200,"totalLiquidityUSD":2},{"date":1709337600,"totalLiquidityUSD":2},{"date":1709424000,"totalLiquidityUSD":2},{"date":1709510400,"totalLiquidityUSD":3},{"date":1709596800,"totalLiquidityUSD":3},{"date":1709683200,"totalLiquidityUSD":3},{"date":1709769600,"totalLiquidityUSD":3},{"date":1709856000,"totalLiquidityUSD":3},{"date":1709942400,"totalLiquidityUSD":3},{"date":1710028800,"totalLiquidityUSD":3},{"date":1710115200,"totalLiquidityUSD":3},{"date":1710201600,"totalLiquidityUSD":2},{"date":1710288000,"totalLiquidityUSD":2},{"date":1710374400,"totalLiquidityUSD":2},{"date":1710460800,"totalLiquidityUSD":2},{"date":1710547200,"totalLiquidityUSD":3},{"date":1710633600,"totalLiquidityUSD":3},{"date":1710720000,"totalLiquidityUSD":3},{"date":1710806400,"totalLiquidityUSD":3},{"date":1710892800,"totalLiquidityUSD":3},{"date":1710979200,"totalLiquidityUSD":3},{"date":1711065600,"totalLiquidityUSD":3},{"date":1711152000,"totalLiquidityUSD":3},{"date":1711238400,"totalLiquidityUSD":3},{"date":1711324800,"totalLiquidityUSD":3},{"date":1711411200,"totalLiquidityUSD":3},{"date":1711497600,"totalLiquidityUSD":3},{"date":1711584000,"totalLiquidityUSD":3},{"date":1711670400,"totalLiquidityUSD":3},{"date":1711756800,"totalLiquidityUSD":3},{"date":1711843200,"totalLiquidityUSD":3},{"date":1711929600,"totalLiquidityUSD":3},{"date":1712016000,"totalLiquidityUSD":3},{"date":1712102400,"totalLiquidityUSD":3},{"date":1712188800,"totalLiquidityUSD":3},{"date":1712275200,"totalLiquidityUSD":3},{"date":1712361600,"totalLiquidityUSD":3},{"date":1712448000,"totalLiquidityUSD":3},{"date":1712534400,"totalLiquidityUSD":3},{"date":1712620800,"totalLiquidityUSD":3},{"date":1712707200,"totalLiquidityUSD":3},{"date":1712793600,"totalLiquidityUSD":3},{"date":1712880000,"totalLiquidityUSD":3},{"date":1712966400,"totalLiquidityUSD":4},{"date":1713052800,"totalLiquidityUSD":4},{"date":1713139200,"totalLiquidityUSD":4},{"date":1713225600,"totalLiquidityUSD":4},{"date":1713312000,"totalLiquidityUSD":4},{"date":1713398400,"totalLiquidityUSD":4},{"date":1713484800,"totalLiquidityUSD":4},{"date":1713571200,"totalLiquidityUSD":4},{"date":1713657600,"totalLiquidityUSD":4},{"date":1713744000,"totalLiquidityUSD":4},{"date":1713830400,"totalLiquidityUSD":4},{"date":1713916800,"totalLiquidityUSD":4},{"date":1714003200,"totalLiquidityUSD":4},{"date":1714089600,"totalLiquidityUSD":4},{"date":1714176000,"totalLiquidityUSD":4},{"date":1714262400,"totalLiquidityUSD":4},{"date":1714348800,"totalLiquidityUSD":4},{"date":1714435200,"totalLiquidityUSD":4},{"date":1714521600,"totalLiquidityUSD":4},{"date":1714608000,"totalLiquidityUSD":4},{"date":1714694400,"totalLiquidityUSD":4},{"date":1714780800,"totalLiquidityUSD":4},{"date":1714867200,"totalLiquidityUSD":4},{"date":1714953600,"totalLiquidityUSD":4},{"date":1715040000,"totalLiquidityUSD":4},{"date":1715126400,"totalLiquidityUSD":4},{"date":1715212800,"totalLiquidityUSD":4},{"date":1715299200,"totalLiquidityUSD":4},{"date":1715385600,"totalLiquidityUSD":4},{"date":1715472000,"totalLiquidityUSD":4},{"date":1715558400,"totalLiquidityUSD":4},{"date":1715644800,"totalLiquidityUSD":4},{"date":1715731200,"totalLiquidityUSD":4},{"date":1715817600,"totalLiquidityUSD":4},{"date":1715904000,"totalLiquidityUSD":4},{"date":1715990400,"totalLiquidityUSD":4},{"date":1716076800,"totalLiquidityUSD":4},{"date":1716163200,"totalLiquidityUSD":4},{"date":1716249600,"totalLiquidityUSD":4},{"date":1716336000,"totalLiquidityUSD":4},{"date":1716422400,"totalLiquidityUSD":4},{"date":1716508800,"totalLiquidityUSD":4},{"date":1716595200,"totalLiquidityUSD":4},{"date":1716681600,"totalLiquidityUSD":4},{"date":1716768000,"totalLiquidityUSD":4},{"date":1716854400,"totalLiquidityUSD":4},{"date":1716940800,"totalLiquidityUSD":4},{"date":1717027200,"totalLiquidityUSD":4},{"date":1717113600,"totalLiquidityUSD":4},{"date":1717200000,"totalLiquidityUSD":4},{"date":1717286400,"totalLiquidityUSD":4},{"date":1717372800,"totalLiquidityUSD":4},{"date":1717459200,"totalLiquidityUSD":4},{"date":1717545600,"totalLiquidityUSD":4},{"date":1717632000,"totalLiquidityUSD":4},{"date":1717718400,"totalLiquidityUSD":4},{"date":1717804800,"totalLiquidityUSD":4},{"date":1717891200,"totalLiquidityUSD":5},{"date":1717977600,"totalLiquidityUSD":5},{"date":1718064000,"totalLiquidityUSD":5},{"date":1718150400,"totalLiquidityUSD":5},{"date":1718236800,"totalLiquidityUSD":5},{"date":1718323200,"totalLiquidityUSD":5},{"date":1718409600,"totalLiquidityUSD":5},{"date":1718496000,"totalLiquidityUSD":5},{"date":1718582400,"totalLiquidityUSD":5},{"date":1718668800,"totalLiquidityUSD":5},{"date":1718755200,"totalLiquidityUSD":5},{"date":1718841600,"totalLiquidityUSD":6},{"date":1718928000,"totalLiquidityUSD":6},{"date":1719014400,"totalLiquidityUSD":6},{"date":1719100800,"totalLiquidityUSD":6},{"date":1719187200,"totalLiquidityUSD":6},{"date":1719273600,"totalLiquidityUSD":6},{"date":1719360000,"totalLiquidityUSD":6},{"date":1719446400,"totalLiquidityUSD":6},{"date":1719532800,"totalLiquidityUSD":6},{"date":1719619200,"totalLiquidityUSD":6},{"date":1719705600,"totalLiquidityUSD":6},{"date":1719792000,"totalLiquidityUSD":6},{"date":1719878400,"totalLiquidityUSD":6},{"date":1719964800,"totalLiquidityUSD":6},{"date":1720051200,"totalLiquidityUSD":6},{"date":1720137600,"totalLiquidityUSD":7},{"date":1720224000,"totalLiquidityUSD":7},{"date":1720310400,"totalLiquidityUSD":7},{"date":1720396800,"totalLiquidityUSD":7},{"date":1720483200,"totalLiquidityUSD":6},{"date":1720569600,"totalLiquidityUSD":6},{"date":1720656000,"totalLiquidityUSD":6},{"date":1720742400,"totalLiquidityUSD":7},{"date":1720828800,"totalLiquidityUSD":7},{"date":1720915200,"totalLiquidityUSD":7},{"date":1721001600,"totalLiquidityUSD":7},{"date":1721088000,"totalLiquidityUSD":6},{"date":1721174400,"totalLiquidityUSD":6},{"date":1721260800,"totalLiquidityUSD":6},{"date":1721347200,"totalLiquidityUSD":6},{"date":1721433600,"totalLiquidityUSD":6},{"date":1721520000,"totalLiquidityUSD":6},{"date":1721606400,"totalLiquidityUSD":6},{"date":1721692800,"totalLiquidityUSD":6},{"date":1721779200,"totalLiquidityUSD":6},{"date":1721865600,"totalLiquidityUSD":6},{"date":1721952000,"totalLiquidityUSD":6},{"date":1722038400,"totalLiquidityUSD":6},{"date":1722124800,"totalLiquidityUSD":6},{"date":1722211200,"totalLiquidityUSD":6},{"date":1722297600,"totalLiquidityUSD":6},{"date":1722384000,"totalLiquidityUSD":6},{"date":1722470400,"totalLiquidityUSD":6},{"date":1722556800,"totalLiquidityUSD":6},{"date":1722643200,"totalLiquidityUSD":7},{"date":1722729600,"totalLiquidityUSD":7},{"date":1722816000,"totalLiquidityUSD":7},{"date":1722902400,"totalLiquidityUSD":7},{"date":1722988800,"totalLiquidityUSD":7},{"date":1723075200,"totalLiquidityUSD":7},{"date":1723161600,"totalLiquidityUSD":7},{"date":1723248000,"totalLiquidityUSD":7},{"date":1723334400,"totalLiquidityUSD":7},{"date":1723420800,"totalLiquidityUSD":7},{"date":1723507200,"totalLiquidityUSD":7},{"date":1723593600,"totalLiquidityUSD":7},{"date":1723680000,"totalLiquidityUSD":7},{"date":1723766400,"totalLiquidityUSD":7},{"date":1723852800,"totalLiquidityUSD":7},{"date":1723939200,"totalLiquidityUSD":7},{"date":1724025600,"totalLiquidityUSD":7},{"date":1724112000,"totalLiquidityUSD":7},{"date":1724198400,"totalLiquidityUSD":7},{"date":1724284800,"totalLiquidityUSD":7},{"date":1724371200,"totalLiquidityUSD":7},{"date":1724457600,"totalLiquidityUSD":6},{"date":1724544000,"totalLiquidityUSD":6},{"date":1724630400,"totalLiquidityUSD":6},{"date":1724716800,"totalLiquidityUSD":6},{"date":1724803200,"totalLiquidityUSD":6},{"date":1724889600,"totalLiquidityUSD":7},{"date":1724976000,"totalLiquidityUSD":7},{"date":1725062400,"totalLiquidityUSD":7},{"date":1725148800,"totalLiquidityUSD":7},{"date":1725235200,"totalLiquidityUSD":7},{"date":1725321600,"totalLiquidityUSD":7},{"date":1725408000,"totalLiquidityUSD":7},{"date":1725494400,"totalLiquidityUSD":7},{"date":1725580800,"totalLiquidityUSD":7},{"date":1725667200,"totalLiquidityUSD":7},{"date":1725753600,"totalLiquidityUSD":7},{"date":1725840000,"totalLiquidityUSD":7},{"date":1725926400,"totalLiquidityUSD":7},{"date":1726012800,"totalLiquidityUSD":213},{"date":1726099200,"totalLiquidityUSD":216},{"date":1726185600,"totalLiquidityUSD":211},{"date":1726272000,"totalLiquidityUSD":223},{"date":1726358400,"totalLiquidityUSD":222},{"date":1726444800,"totalLiquidityUSD":209},{"date":1726531200,"totalLiquidityUSD":210},{"date":1726617600,"totalLiquidityUSD":216},{"date":1726704000,"totalLiquidityUSD":220},{"date":1726790400,"totalLiquidityUSD":226},{"date":1726876800,"totalLiquidityUSD":235},{"date":1726963200,"totalLiquidityUSD":240},{"date":1727049600,"totalLiquidityUSD":240},{"date":1727136000,"totalLiquidityUSD":244},{"date":1727222400,"totalLiquidityUSD":245},{"date":1727308800,"totalLiquidityUSD":238},{"date":1727395200,"totalLiquidityUSD":243},{"date":1727481600,"totalLiquidityUSD":249},{"date":1727568000,"totalLiquidityUSD":246},{"date":1727654400,"totalLiquidityUSD":244},{"date":1727740800,"totalLiquidityUSD":240},{"date":1727827200,"totalLiquidityUSD":226},{"date":1727913600,"totalLiquidityUSD":218},{"date":1728000000,"totalLiquidityUSD":218},{"date":1728086400,"totalLiquidityUSD":223},{"date":1728172800,"totalLiquidityUSD":222},{"date":1728259200,"totalLiquidityUSD":223},{"date":1728345600,"totalLiquidityUSD":225},{"date":1728432000,"totalLiquidityUSD":226},{"date":1728518400,"totalLiquidityUSD":219},{"date":1728604800,"totalLiquidityUSD":219},{"date":1728691200,"totalLiquidityUSD":226},{"date":1728777600,"totalLiquidityUSD":229},{"date":1728864000,"totalLiquidityUSD":227},{"date":1728950400,"totalLiquidityUSD":242},{"date":1729036800,"totalLiquidityUSD":242},{"date":1729123200,"totalLiquidityUSD":243},{"date":1729209600,"totalLiquidityUSD":241},{"date":1729296000,"totalLiquidityUSD":245},{"date":1729382400,"totalLiquidityUSD":245},{"date":1729468800,"totalLiquidityUSD":254},{"date":1729555200,"totalLiquidityUSD":244},{"date":1729641600,"totalLiquidityUSD":243},{"date":1729728000,"totalLiquidityUSD":234},{"date":1729814400,"totalLiquidityUSD":235},{"date":1729900800,"totalLiquidityUSD":226},{"date":1729987200,"totalLiquidityUSD":229},{"date":1730073600,"totalLiquidityUSD":231},{"date":1730160000,"totalLiquidityUSD":238},{"date":1730246400,"totalLiquidityUSD":243},{"date":1730332800,"totalLiquidityUSD":247},{"date":1730419200,"totalLiquidityUSD":234},{"date":1730505600,"totalLiquidityUSD":233},{"date":1730592000,"totalLiquidityUSD":230},{"date":1730678400,"totalLiquidityUSD":227},{"date":1730764800,"totalLiquidityUSD":222},{"date":1730851200,"totalLiquidityUSD":225},{"date":1730937600,"totalLiquidityUSD":260},{"date":1731024000,"totalLiquidityUSD":268},{"date":1731110400,"totalLiquidityUSD":275},{"date":1731196800,"totalLiquidityUSD":289},{"date":1731283200,"totalLiquidityUSD":294},{"date":1731369600,"totalLiquidityUSD":304},{"date":1731456000,"totalLiquidityUSD":301},{"date":1731542400,"totalLiquidityUSD":292},{"date":1731628800,"totalLiquidityUSD":282},{"date":1731715200,"totalLiquidityUSD":285},{"date":1731801600,"totalLiquidityUSD":288},{"date":1731888000,"totalLiquidityUSD":282},{"date":1731974400,"totalLiquidityUSD":292},{"date":1732060800,"totalLiquidityUSD":285},{"date":1732147200,"totalLiquidityUSD":283},{"date":1732233600,"totalLiquidityUSD":307},{"date":1732320000,"totalLiquidityUSD":308},{"date":1732406400,"totalLiquidityUSD":314},{"date":1732492800,"totalLiquidityUSD":309},{"date":1732579200,"totalLiquidityUSD":317},{"date":1732665600,"totalLiquidityUSD":308},{"date":1732752000,"totalLiquidityUSD":335},{"date":1732838400,"totalLiquidityUSD":329},{"date":1732924800,"totalLiquidityUSD":330},{"date":1733011200,"totalLiquidityUSD":339},{"date":1733097600,"totalLiquidityUSD":343},{"date":1733184000,"totalLiquidityUSD":336},{"date":1733270400,"totalLiquidityUSD":340},{"date":1733356800,"totalLiquidityUSD":355},{"date":1733443200,"totalLiquidityUSD":355},{"date":1733529600,"totalLiquidityUSD":367},{"date":1733616000,"totalLiquidityUSD":367},{"date":1733702400,"totalLiquidityUSD":363},{"date":1733788800,"totalLiquidityUSD":340},{"date":1733875200,"totalLiquidityUSD":332},{"date":1733961600,"totalLiquidityUSD":350},{"date":1734048000,"totalLiquidityUSD":354},{"date":1734134400,"totalLiquidityUSD":358},{"date":1734220800,"totalLiquidityUSD":353},{"date":1734307200,"totalLiquidityUSD":359},{"date":1734393600,"totalLiquidityUSD":361},{"date":1734480000,"totalLiquidityUSD":352},{"date":1734566400,"totalLiquidityUSD":331},{"date":1734652800,"totalLiquidityUSD":311},{"date":1734739200,"totalLiquidityUSD":315},{"date":1734825600,"totalLiquidityUSD":303},{"date":1734912000,"totalLiquidityUSD":296},{"date":1734998400,"totalLiquidityUSD":308},{"date":1735084800,"totalLiquidityUSD":317},{"date":1735171200,"totalLiquidityUSD":316},{"date":1735257600,"totalLiquidityUSD":303},{"date":1735344000,"totalLiquidityUSD":304},{"date":1735430400,"totalLiquidityUSD":307},{"date":1735516800,"totalLiquidityUSD":309},{"date":1735603200,"totalLiquidityUSD":305},{"date":1735689600,"totalLiquidityUSD":304},{"date":1735776000,"totalLiquidityUSD":307},{"date":1735862400,"totalLiquidityUSD":313},{"date":1735948800,"totalLiquidityUSD":326},{"date":1736035200,"totalLiquidityUSD":330},{"date":1736121600,"totalLiquidityUSD":324},{"date":1736208000,"totalLiquidityUSD":334},{"date":1736294400,"totalLiquidityUSD":301},{"date":1736380800,"totalLiquidityUSD":301},{"date":1736467200,"totalLiquidityUSD":293},{"date":1736553600,"totalLiquidityUSD":293},{"date":1736640000,"totalLiquidityUSD":297},{"date":1736726400,"totalLiquidityUSD":294},{"date":1736812800,"totalLiquidityUSD":282},{"date":1736899200,"totalLiquidityUSD":292},{"date":1736985600,"totalLiquidityUSD":306},{"date":1737072000,"totalLiquidityUSD":300},{"date":1737158400,"totalLiquidityUSD":313},{"date":1737244800,"totalLiquidityUSD":304},{"date":1737331200,"totalLiquidityUSD":287},{"date":1737417600,"totalLiquidityUSD":297},{"date":1737504000,"totalLiquidityUSD":300},{"date":1737590400,"totalLiquidityUSD":293},{"date":1737676800,"totalLiquidityUSD":295},{"date":1737763200,"totalLiquidityUSD":303},{"date":1737849600,"totalLiquidityUSD":299},{"date":1737936000,"totalLiquidityUSD":298},{"date":1738022400,"totalLiquidityUSD":288},{"date":1738108800,"totalLiquidityUSD":284},{"date":1738195200,"totalLiquidityUSD":282},{"date":1738281600,"totalLiquidityUSD":293},{"date":1738368000,"totalLiquidityUSD":298},{"date":1738454400,"totalLiquidityUSD":282},{"date":1738540800,"totalLiquidityUSD":239},{"date":1738627200,"totalLiquidityUSD":255},{"date":1738713600,"totalLiquidityUSD":244},{"date":1738800000,"totalLiquidityUSD":250},{"date":1738886400,"totalLiquidityUSD":240},{"date":1738972800,"totalLiquidityUSD":237},{"date":1739059200,"totalLiquidityUSD":236},{"date":1739145600,"totalLiquidityUSD":232},{"date":1739232000,"totalLiquidityUSD":243},{"date":1739318400,"totalLiquidityUSD":235},{"date":1739404800,"totalLiquidityUSD":245},{"date":1739491200,"totalLiquidityUSD":241},{"date":1739577600,"totalLiquidityUSD":243},{"date":1739664000,"totalLiquidityUSD":242},{"date":1739750400,"totalLiquidityUSD":236},{"date":1739836800,"totalLiquidityUSD":244},{"date":1739923200,"totalLiquidityUSD":239},{"date":1740009600,"totalLiquidityUSD":245},{"date":1740096000,"totalLiquidityUSD":246},{"date":1740182400,"totalLiquidityUSD":241},{"date":1740268800,"totalLiquidityUSD":247},{"date":1740355200,"totalLiquidityUSD":252},{"date":1740441600,"totalLiquidityUSD":227},{"date":1740528000,"totalLiquidityUSD":225},{"date":1740614400,"totalLiquidityUSD":211},{"date":1740700800,"totalLiquidityUSD":209},{"date":1740787200,"totalLiquidityUSD":206},{"date":1740873600,"totalLiquidityUSD":201},{"date":1740960000,"totalLiquidityUSD":222},{"date":1741046400,"totalLiquidityUSD":194},{"date":1741132800,"totalLiquidityUSD":198},{"date":1741219200,"totalLiquidityUSD":203},{"date":1741305600,"totalLiquidityUSD":195},{"date":1741392000,"totalLiquidityUSD":193},{"date":1741478400,"totalLiquidityUSD":196},{"date":1741564800,"totalLiquidityUSD":184},{"date":1741651200,"totalLiquidityUSD":168},{"date":1741737600,"totalLiquidityUSD":175},{"date":1741824000,"totalLiquidityUSD":173},{"date":1741910400,"totalLiquidityUSD":169},{"date":1741996800,"totalLiquidityUSD":175},{"date":1742083200,"totalLiquidityUSD":175},{"date":1742169600,"totalLiquidityUSD":172},{"date":1742256000,"totalLiquidityUSD":173},{"date":1742342400,"totalLiquidityUSD":177},{"date":1742428800,"totalLiquidityUSD":187},{"date":1742515200,"totalLiquidityUSD":178},{"date":1742601600,"totalLiquidityUSD":177},{"date":1742688000,"totalLiquidityUSD":178},{"date":1742774400,"totalLiquidityUSD":178},{"date":1742860800,"totalLiquidityUSD":188},{"date":1742947200,"totalLiquidityUSD":185},{"date":1743033600,"totalLiquidityUSD":182},{"date":1743120000,"totalLiquidityUSD":182},{"date":1743206400,"totalLiquidityUSD":174},{"date":1743292800,"totalLiquidityUSD":166},{"date":1743379200,"totalLiquidityUSD":163},{"date":1743465600,"totalLiquidityUSD":166},{"date":1743552000,"totalLiquidityUSD":172},{"date":1743638400,"totalLiquidityUSD":164},{"date":1743724800,"totalLiquidityUSD":165},{"date":1743811200,"totalLiquidityUSD":165},{"date":1743897600,"totalLiquidityUSD":162},{"date":1743984000,"totalLiquidityUSD":146},{"date":1744070400,"totalLiquidityUSD":142},{"date":1744156800,"totalLiquidityUSD":135},{"date":1744243200,"totalLiquidityUSD":149},{"date":1744329600,"totalLiquidityUSD":140},{"date":1744416000,"totalLiquidityUSD":140},{"date":1744502400,"totalLiquidityUSD":150},{"date":1744588800,"totalLiquidityUSD":149},{"date":1744675200,"totalLiquidityUSD":149},{"date":1744761600,"totalLiquidityUSD":145},{"date":1744848000,"totalLiquidityUSD":145},{"date":1744934400,"totalLiquidityUSD":145},{"date":1745020800,"totalLiquidityUSD":146},{"date":1745107200,"totalLiquidityUSD":147},{"date":1745193600,"totalLiquidityUSD":149},{"date":1745280000,"totalLiquidityUSD":142},{"date":1745366400,"totalLiquidityUSD":151},{"date":1745452800,"totalLiquidityUSD":162},{"date":1745539200,"totalLiquidityUSD":162},{"date":1745625600,"totalLiquidityUSD":165},{"date":1745712000,"totalLiquidityUSD":166},{"date":1745798400,"totalLiquidityUSD":161},{"date":1745884800,"totalLiquidityUSD":164},{"date":1745971200,"totalLiquidityUSD":162},{"date":1746057600,"totalLiquidityUSD":163},{"date":1746144000,"totalLiquidityUSD":167},{"date":1746230400,"totalLiquidityUSD":164},{"date":1746316800,"totalLiquidityUSD":167},{"date":1746403200,"totalLiquidityUSD":162},{"date":1746489600,"totalLiquidityUSD":163},{"date":1746576000,"totalLiquidityUSD":166},{"date":1746662400,"totalLiquidityUSD":165},{"date":1746748800,"totalLiquidityUSD":198},{"date":1746835200,"totalLiquidityUSD":211},{"date":1746921600,"totalLiquidityUSD":227},{"date":1747008000,"totalLiquidityUSD":225},{"date":1747094400,"totalLiquidityUSD":221},{"date":1747180800,"totalLiquidityUSD":241},{"date":1747267200,"totalLiquidityUSD":234},{"date":1747353600,"totalLiquidityUSD":229},{"date":1747440000,"totalLiquidityUSD":228},{"date":1747526400,"totalLiquidityUSD":222},{"date":1747612800,"totalLiquidityUSD":216},{"date":1747699200,"totalLiquidityUSD":227},{"date":1747785600,"totalLiquidityUSD":225},{"date":1747872000,"totalLiquidityUSD":231},{"date":1747958400,"totalLiquidityUSD":238},{"date":1748044800,"totalLiquidityUSD":226},{"date":1748131200,"totalLiquidityUSD":223},{"date":1748217600,"totalLiquidityUSD":229},{"date":1748304000,"totalLiquidityUSD":228},{"date":1748390400,"totalLiquidityUSD":236},{"date":1748476800,"totalLiquidityUSD":244},{"date":1748563200,"totalLiquidityUSD":233},{"date":1748649600,"totalLiquidityUSD":223},{"date":1748736000,"totalLiquidityUSD":225},{"date":1748822400,"totalLiquidityUSD":225},{"date":1748908800,"totalLiquidityUSD":232},{"date":1748995200,"totalLiquidityUSD":232},{"date":1749081600,"totalLiquidityUSD":235},{"date":1749168000,"totalLiquidityUSD":217},{"date":1749254400,"totalLiquidityUSD":220},{"date":1749340800,"totalLiquidityUSD":226},{"date":1749427200,"totalLiquidityUSD":223},{"date":1749513600,"totalLiquidityUSD":240},{"date":1749600000,"totalLiquidityUSD":245},{"date":1749686400,"totalLiquidityUSD":247},{"date":1749772800,"totalLiquidityUSD":223},{"date":1749859200,"totalLiquidityUSD":229},{"date":1749945600,"totalLiquidityUSD":225},{"date":1750032000,"totalLiquidityUSD":225},{"date":1750118400,"totalLiquidityUSD":228},{"date":1750204800,"totalLiquidityUSD":225},{"date":1750291200,"totalLiquidityUSD":223},{"date":1750377600,"totalLiquidityUSD":224},{"date":1750464000,"totalLiquidityUSD":216},{"date":1750550400,"totalLiquidityUSD":204},{"date":1750636800,"totalLiquidityUSD":198},{"date":1750723200,"totalLiquidityUSD":215},{"date":1750809600,"totalLiquidityUSD":216},{"date":1750896000,"totalLiquidityUSD":216},{"date":1750982400,"totalLiquidityUSD":216},{"date":1751068800,"totalLiquidityUSD":213},{"date":1751155200,"totalLiquidityUSD":224},{"date":1751241600,"totalLiquidityUSD":224},{"date":1751328000,"totalLiquidityUSD":221},{"date":1751414400,"totalLiquidityUSD":214},{"date":1751500800,"totalLiquidityUSD":218},{"date":1751587200,"totalLiquidityUSD":228},{"date":1751673600,"totalLiquidityUSD":223},{"date":1751760000,"totalLiquidityUSD":222},{"date":1751846400,"totalLiquidityUSD":227},{"date":1751932800,"totalLiquidityUSD":225},{"date":1752019200,"totalLiquidityUSD":230},{"date":1752105600,"totalLiquidityUSD":245},{"date":1752192000,"totalLiquidityUSD":261},{"date":1752278400,"totalLiquidityUSD":261},{"date":1752364800,"totalLiquidityUSD":261},{"date":1752451200,"totalLiquidityUSD":265},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":276},{"date":1752710400,"totalLiquidityUSD":297},{"date":1752796800,"totalLiquidityUSD":304},{"date":1752883200,"totalLiquidityUSD":314},{"date":1752969600,"totalLiquidityUSD":316},{"date":1753056000,"totalLiquidityUSD":328},{"date":1753142400,"totalLiquidityUSD":331},{"date":1753228800,"totalLiquidityUSD":328},{"date":1753315200,"totalLiquidityUSD":315},{"date":1753401600,"totalLiquidityUSD":321},{"date":1753488000,"totalLiquidityUSD":325},{"date":1753574400,"totalLiquidityUSD":330},{"date":1753660800,"totalLiquidityUSD":336},{"date":1753747200,"totalLiquidityUSD":328},{"date":1753833600,"totalLiquidityUSD":331},{"date":1753920000,"totalLiquidityUSD":335},{"date":1754006400,"totalLiquidityUSD":324},{"date":1754092800,"totalLiquidityUSD":308},{"date":1754179200,"totalLiquidityUSD":298},{"date":1754265600,"totalLiquidityUSD":310},{"date":1754352000,"totalLiquidityUSD":323},{"date":1754438400,"totalLiquidityUSD":313},{"date":1754524800,"totalLiquidityUSD":322},{"date":1754611200,"totalLiquidityUSD":339},{"date":1754697600,"totalLiquidityUSD":350},{"date":1754784000,"totalLiquidityUSD":371},{"date":1754870400,"totalLiquidityUSD":370},{"date":1754956800,"totalLiquidityUSD":369},{"date":1755043200,"totalLiquidityUSD":403},{"date":1755129600,"totalLiquidityUSD":412},{"date":1755216000,"totalLiquidityUSD":396},{"date":1755302400,"totalLiquidityUSD":390},{"date":1755388800,"totalLiquidityUSD":385},{"date":1755475200,"totalLiquidityUSD":385},{"date":1755561600,"totalLiquidityUSD":372},{"date":1755648000,"totalLiquidityUSD":358},{"date":1755734400,"totalLiquidityUSD":373},{"date":1755820800,"totalLiquidityUSD":370},{"date":1755907200,"totalLiquidityUSD":420},{"date":1755993600,"totalLiquidityUSD":412},{"date":1756080000,"totalLiquidityUSD":415},{"date":1756166400,"totalLiquidityUSD":384},{"date":1756252800,"totalLiquidityUSD":399},{"date":1756339200,"totalLiquidityUSD":391},{"date":1756425600,"totalLiquidityUSD":388},{"date":1756512000,"totalLiquidityUSD":374},{"date":1756598400,"totalLiquidityUSD":380},{"date":1756684800,"totalLiquidityUSD":384},{"date":1756771200,"totalLiquidityUSD":377},{"date":1756857600,"totalLiquidityUSD":374},{"date":1756944000,"totalLiquidityUSD":387},{"date":1757030400,"totalLiquidityUSD":377},{"date":1757116800,"totalLiquidityUSD":374},{"date":1757203200,"totalLiquidityUSD":370},{"date":1757289600,"totalLiquidityUSD":372},{"date":1757376000,"totalLiquidityUSD":373},{"date":1757462400,"totalLiquidityUSD":371},{"date":1757548800,"totalLiquidityUSD":377},{"date":1757635200,"totalLiquidityUSD":390},{"date":1757721600,"totalLiquidityUSD":406},{"date":1757808000,"totalLiquidityUSD":404},{"date":1757894400,"totalLiquidityUSD":400},{"date":1757980800,"totalLiquidityUSD":393},{"date":1758067200,"totalLiquidityUSD":403},{"date":1758153600,"totalLiquidityUSD":399},{"date":1758240000,"totalLiquidityUSD":400},{"date":1758326400,"totalLiquidityUSD":388},{"date":1758412800,"totalLiquidityUSD":390},{"date":1758499200,"totalLiquidityUSD":390},{"date":1758585600,"totalLiquidityUSD":364},{"date":1758672000,"totalLiquidityUSD":372},{"date":1758758400,"totalLiquidityUSD":361},{"date":1758844800,"totalLiquidityUSD":338},{"date":1758931200,"totalLiquidityUSD":351},{"date":1759017600,"totalLiquidityUSD":348},{"date":1759104000,"totalLiquidityUSD":358},{"date":1759190400,"totalLiquidityUSD":366},{"date":1759276800,"totalLiquidityUSD":357},{"date":1759363200,"totalLiquidityUSD":380},{"date":1759449600,"totalLiquidityUSD":382},{"date":1759536000,"totalLiquidityUSD":390},{"date":1759622400,"totalLiquidityUSD":388},{"date":1759708800,"totalLiquidityUSD":392},{"date":1759795200,"totalLiquidityUSD":406},{"date":1759881600,"totalLiquidityUSD":388},{"date":1759968000,"totalLiquidityUSD":385},{"date":1760054400,"totalLiquidityUSD":380},{"date":1760140800,"totalLiquidityUSD":332},{"date":1760227200,"totalLiquidityUSD":323},{"date":1760313600,"totalLiquidityUSD":358},{"date":1760400000,"totalLiquidityUSD":364},{"date":1760486400,"totalLiquidityUSD":357},{"date":1760572800,"totalLiquidityUSD":347},{"date":1760659200,"totalLiquidityUSD":337},{"date":1760745600,"totalLiquidityUSD":331},{"date":1760832000,"totalLiquidityUSD":335},{"date":1760918400,"totalLiquidityUSD":345},{"date":1761004800,"totalLiquidityUSD":340},{"date":1761091200,"totalLiquidityUSD":334},{"date":1761177600,"totalLiquidityUSD":322},{"date":1761264000,"totalLiquidityUSD":335},{"date":1761350400,"totalLiquidityUSD":339},{"date":1761436800,"totalLiquidityUSD":339},{"date":1761523200,"totalLiquidityUSD":358},{"date":1761609600,"totalLiquidityUSD":352},{"date":1761696000,"totalLiquidityUSD":343},{"date":1761782400,"totalLiquidityUSD":335},{"date":1761868800,"totalLiquidityUSD":329},{"date":1761955200,"totalLiquidityUSD":331},{"date":1762041600,"totalLiquidityUSD":332},{"date":1762128000,"totalLiquidityUSD":324},{"date":1762214400,"totalLiquidityUSD":311},{"date":1762300800,"totalLiquidityUSD":285},{"date":1762387200,"totalLiquidityUSD":295},{"date":1762473600,"totalLiquidityUSD":283},{"date":1762560000,"totalLiquidityUSD":298},{"date":1762646400,"totalLiquidityUSD":292},{"date":1762732800,"totalLiquidityUSD":314},{"date":1762819200,"totalLiquidityUSD":309},{"date":1762905600,"totalLiquidityUSD":296},{"date":1762992000,"totalLiquidityUSD":296},{"date":1763078400,"totalLiquidityUSD":278},{"date":1763164800,"totalLiquidityUSD":275},{"date":1763251200,"totalLiquidityUSD":273},{"date":1763337600,"totalLiquidityUSD":271},{"date":1763424000,"totalLiquidityUSD":262},{"date":1763510400,"totalLiquidityUSD":269},{"date":1763596800,"totalLiquidityUSD":263},{"date":1763683200,"totalLiquidityUSD":246},{"date":1763769600,"totalLiquidityUSD":239},{"date":1763856000,"totalLiquidityUSD":242},{"date":1763942400,"totalLiquidityUSD":246},{"date":1764028800,"totalLiquidityUSD":253},{"date":1764115200,"totalLiquidityUSD":254},{"date":1764201600,"totalLiquidityUSD":260},{"date":1764288000,"totalLiquidityUSD":260},{"date":1764374400,"totalLiquidityUSD":263},{"date":1764460800,"totalLiquidityUSD":260},{"date":1764547200,"totalLiquidityUSD":260},{"date":1764633600,"totalLiquidityUSD":243},{"date":1764720000,"totalLiquidityUSD":261},{"date":1764806400,"totalLiquidityUSD":271},{"date":1764892800,"totalLiquidityUSD":274},{"date":1764979200,"totalLiquidityUSD":261},{"date":1765065600,"totalLiquidityUSD":263},{"date":1765152000,"totalLiquidityUSD":268},{"date":1765238400,"totalLiquidityUSD":269},{"date":1765324800,"totalLiquidityUSD":285},{"date":1765411200,"totalLiquidityUSD":281},{"date":1765497600,"totalLiquidityUSD":279},{"date":1765584000,"totalLiquidityUSD":267},{"date":1765670400,"totalLiquidityUSD":266},{"date":1765756800,"totalLiquidityUSD":270},{"date":1765843200,"totalLiquidityUSD":256},{"date":1765929600,"totalLiquidityUSD":255},{"date":1766016000,"totalLiquidityUSD":243},{"date":1766102400,"totalLiquidityUSD":244},{"date":1766188800,"totalLiquidityUSD":257},{"date":1766275200,"totalLiquidityUSD":257},{"date":1766361600,"totalLiquidityUSD":259},{"date":1766448000,"totalLiquidityUSD":260},{"date":1766534400,"totalLiquidityUSD":255},{"date":1766620800,"totalLiquidityUSD":255},{"date":1766707200,"totalLiquidityUSD":252},{"date":1766793600,"totalLiquidityUSD":255},{"date":1766880000,"totalLiquidityUSD":256},{"date":1766966400,"totalLiquidityUSD":258},{"date":1767052800,"totalLiquidityUSD":254},{"date":1767139200,"totalLiquidityUSD":257},{"date":1767225600,"totalLiquidityUSD":258},{"date":1767312000,"totalLiquidityUSD":259},{"date":1767398400,"totalLiquidityUSD":269},{"date":1767484800,"totalLiquidityUSD":271},{"date":1767571200,"totalLiquidityUSD":272},{"date":1767657600,"totalLiquidityUSD":278},{"date":1767744000,"totalLiquidityUSD":284},{"date":1767830400,"totalLiquidityUSD":274},{"date":1767916800,"totalLiquidityUSD":269},{"date":1768003200,"totalLiquidityUSD":267},{"date":1768089600,"totalLiquidityUSD":267},{"date":1768176000,"totalLiquidityUSD":268},{"date":1768262400,"totalLiquidityUSD":267},{"date":1768348800,"totalLiquidityUSD":287},{"date":1768435200,"totalLiquidityUSD":287},{"date":1768521600,"totalLiquidityUSD":285},{"date":1768608000,"totalLiquidityUSD":284},{"date":1768694400,"totalLiquidityUSD":284},{"date":1768780800,"totalLiquidityUSD":280},{"date":1768867200,"totalLiquidityUSD":277},{"date":1768953600,"totalLiquidityUSD":254},{"date":1769040000,"totalLiquidityUSD":260},{"date":1769126400,"totalLiquidityUSD":255},{"date":1769212800,"totalLiquidityUSD":255},{"date":1769299200,"totalLiquidityUSD":255},{"date":1769385600,"totalLiquidityUSD":245},{"date":1769472000,"totalLiquidityUSD":253},{"date":1769558400,"totalLiquidityUSD":260},{"date":1769644800,"totalLiquidityUSD":262},{"date":1769731200,"totalLiquidityUSD":238},{"date":1769817600,"totalLiquidityUSD":235},{"date":1769904000,"totalLiquidityUSD":212},{"date":1769990400,"totalLiquidityUSD":198},{"date":1770076800,"totalLiquidityUSD":204},{"date":1770163200,"totalLiquidityUSD":198},{"date":1770249600,"totalLiquidityUSD":188},{"date":1770336000,"totalLiquidityUSD":164},{"date":1770422400,"totalLiquidityUSD":177},{"date":1770508800,"totalLiquidityUSD":180},{"date":1770595200,"totalLiquidityUSD":181},{"date":1770681600,"totalLiquidityUSD":184},{"date":1770768000,"totalLiquidityUSD":176},{"date":1770854400,"totalLiquidityUSD":171},{"date":1770940800,"totalLiquidityUSD":170},{"date":1771027200,"totalLiquidityUSD":179},{"date":1771113600,"totalLiquidityUSD":180},{"date":1771200000,"totalLiquidityUSD":170},{"date":1771286400,"totalLiquidityUSD":174},{"date":1771372800,"totalLiquidityUSD":172},{"date":1771459200,"totalLiquidityUSD":171},{"date":1771545600,"totalLiquidityUSD":170},{"date":1771632000,"totalLiquidityUSD":171},{"date":1771718400,"totalLiquidityUSD":170},{"date":1771804800,"totalLiquidityUSD":164},{"date":1771891200,"totalLiquidityUSD":162},{"date":1771977600,"totalLiquidityUSD":162},{"date":1772064000,"totalLiquidityUSD":178},{"date":1772150400,"totalLiquidityUSD":176},{"date":1772236800,"totalLiquidityUSD":168},{"date":1772323200,"totalLiquidityUSD":177},{"date":1772409600,"totalLiquidityUSD":170},{"date":1772496000,"totalLiquidityUSD":176},{"date":1772582400,"totalLiquidityUSD":172},{"date":1772668800,"totalLiquidityUSD":186},{"date":1772755200,"totalLiquidityUSD":182},{"date":1772841600,"totalLiquidityUSD":174},{"date":1772928000,"totalLiquidityUSD":172},{"date":1773014400,"totalLiquidityUSD":171},{"date":1773100800,"totalLiquidityUSD":178},{"date":1773187200,"totalLiquidityUSD":178},{"date":1773273600,"totalLiquidityUSD":179},{"date":1773360000,"totalLiquidityUSD":181},{"date":1773446400,"totalLiquidityUSD":181},{"date":1773532800,"totalLiquidityUSD":182},{"date":1773619200,"totalLiquidityUSD":190},{"date":1773705600,"totalLiquidityUSD":203},{"date":1773792000,"totalLiquidityUSD":202},{"date":1773878400,"totalLiquidityUSD":191},{"date":1773964800,"totalLiquidityUSD":186},{"date":1774051200,"totalLiquidityUSD":187},{"date":1774137600,"totalLiquidityUSD":182},{"date":1774224000,"totalLiquidityUSD":178},{"date":1774310400,"totalLiquidityUSD":185},{"date":1774396800,"totalLiquidityUSD":187},{"date":1774483200,"totalLiquidityUSD":187},{"date":1774569600,"totalLiquidityUSD":179},{"date":1774656000,"totalLiquidityUSD":173},{"date":1774742400,"totalLiquidityUSD":174},{"date":1774828800,"totalLiquidityUSD":176},{"date":1774915200,"totalLiquidityUSD":177},{"date":1775001600,"totalLiquidityUSD":181},{"date":1775088000,"totalLiquidityUSD":183},{"date":1775174400,"totalLiquidityUSD":178},{"date":1775260800,"totalLiquidityUSD":178},{"date":1775347200,"totalLiquidityUSD":179},{"date":1775433600,"totalLiquidityUSD":182},{"date":1775520000,"totalLiquidityUSD":184},{"date":1775606400,"totalLiquidityUSD":195},{"date":1775692800,"totalLiquidityUSD":190},{"date":1775779200,"totalLiquidityUSD":190},{"date":1775865600,"totalLiquidityUSD":194},{"date":1775952000,"totalLiquidityUSD":199},{"date":1776038400,"totalLiquidityUSD":191},{"date":1776124800,"totalLiquidityUSD":204},{"date":1776211200,"totalLiquidityUSD":202},{"date":1776297600,"totalLiquidityUSD":202},{"date":1776384000,"totalLiquidityUSD":202},{"date":1776470400,"totalLiquidityUSD":209},{"date":1776556800,"totalLiquidityUSD":205},{"date":1776643200,"totalLiquidityUSD":198},{"date":1776729600,"totalLiquidityUSD":202},{"date":1776816000,"totalLiquidityUSD":202},{"date":1776902400,"totalLiquidityUSD":206},{"date":1776988800,"totalLiquidityUSD":202},{"date":1777075200,"totalLiquidityUSD":202},{"date":1777161600,"totalLiquidityUSD":203},{"date":1777248000,"totalLiquidityUSD":205},{"date":1777334400,"totalLiquidityUSD":200},{"date":1777420800,"totalLiquidityUSD":200},{"date":1777507200,"totalLiquidityUSD":10},{"date":1777593600,"totalLiquidityUSD":10},{"date":1777680000,"totalLiquidityUSD":10},{"date":1777766400,"totalLiquidityUSD":10},{"date":1777852800,"totalLiquidityUSD":10},{"date":1777939200,"totalLiquidityUSD":10},{"date":1778025600,"totalLiquidityUSD":10},{"date":1778112000,"totalLiquidityUSD":10},{"date":1778198400,"totalLiquidityUSD":10},{"date":1778284800,"totalLiquidityUSD":10},{"date":1778371200,"totalLiquidityUSD":10},{"date":1778457600,"totalLiquidityUSD":10},{"date":1778544000,"totalLiquidityUSD":10},{"date":1778630400,"totalLiquidityUSD":10},{"date":1778716800,"totalLiquidityUSD":10},{"date":1778803200,"totalLiquidityUSD":10},{"date":1778889600,"totalLiquidityUSD":10},{"date":1778976000,"totalLiquidityUSD":10},{"date":1779062400,"totalLiquidityUSD":9},{"date":1779148800,"totalLiquidityUSD":9},{"date":1779235200,"totalLiquidityUSD":8},{"date":1779321600,"totalLiquidityUSD":8},{"date":1779408000,"totalLiquidityUSD":8},{"date":1779494400,"totalLiquidityUSD":8},{"date":1779580800,"totalLiquidityUSD":9},{"date":1779667200,"totalLiquidityUSD":8},{"date":1779753600,"totalLiquidityUSD":8},{"date":1779840000,"totalLiquidityUSD":8},{"date":1779926400,"totalLiquidityUSD":8},{"date":1780012800,"totalLiquidityUSD":8},{"date":1780099200,"totalLiquidityUSD":8},{"date":1780185600,"totalLiquidityUSD":9},{"date":1780272000,"totalLiquidityUSD":9},{"date":1780358400,"totalLiquidityUSD":8},{"date":1780444800,"totalLiquidityUSD":8},{"date":1780531200,"totalLiquidityUSD":8},{"date":1780617600,"totalLiquidityUSD":8},{"date":1780704000,"totalLiquidityUSD":8},{"date":1780790400,"totalLiquidityUSD":8},{"date":1780876800,"totalLiquidityUSD":8},{"date":1780963200,"totalLiquidityUSD":7},{"date":1781049600,"totalLiquidityUSD":7},{"date":1781136000,"totalLiquidityUSD":8},{"date":1781222400,"totalLiquidityUSD":7},{"date":1781308800,"totalLiquidityUSD":7},{"date":1781395200,"totalLiquidityUSD":8},{"date":1781481600,"totalLiquidityUSD":8},{"date":1781568000,"totalLiquidityUSD":8},{"date":1781654400,"totalLiquidityUSD":8},{"date":1781740800,"totalLiquidityUSD":7},{"date":1781827200,"totalLiquidityUSD":7},{"date":1781913600,"totalLiquidityUSD":7},{"date":1782000000,"totalLiquidityUSD":8},{"date":1782086400,"totalLiquidityUSD":8},{"date":1782172800,"totalLiquidityUSD":8},{"date":1782259200,"totalLiquidityUSD":7},{"date":1782345600,"totalLiquidityUSD":7},{"date":1782432000,"totalLiquidityUSD":7},{"date":1782518400,"totalLiquidityUSD":7},{"date":1782604800,"totalLiquidityUSD":7},{"date":1782691200,"totalLiquidityUSD":7},{"date":1782777600,"totalLiquidityUSD":7},{"date":1782864000,"totalLiquidityUSD":7},{"date":1782950400,"totalLiquidityUSD":7},{"date":1783036800,"totalLiquidityUSD":8},{"date":1783123200,"totalLiquidityUSD":8},{"date":1783209600,"totalLiquidityUSD":7},{"date":1783296000,"totalLiquidityUSD":7},{"date":1783382400,"totalLiquidityUSD":7},{"date":1783468800,"totalLiquidityUSD":7},{"date":1783555200,"totalLiquidityUSD":7},{"date":1783641600,"totalLiquidityUSD":7},{"date":1783728000,"totalLiquidityUSD":8},{"date":1783814400,"totalLiquidityUSD":7},{"date":1783900800,"totalLiquidityUSD":7},{"date":1783987200,"totalLiquidityUSD":7},{"date":1784073600,"totalLiquidityUSD":8},{"date":1784160000,"totalLiquidityUSD":8},{"date":1784246400,"totalLiquidityUSD":8},{"date":1784332800,"totalLiquidityUSD":8},{"date":1784419200,"totalLiquidityUSD":8},{"date":1784505600,"totalLiquidityUSD":8},{"date":1784592000,"totalLiquidityUSD":8},{"date":1784678400,"totalLiquidityUSD":8},{"date":1784764800,"totalLiquidityUSD":8},{"date":1784851200,"totalLiquidityUSD":8},{"date":1784937600,"totalLiquidityUSD":8},{"date":1785024000,"totalLiquidityUSD":8},{"date":1785110400,"totalLiquidityUSD":8},{"date":1785196800,"totalLiquidityUSD":8},{"date":1785283200,"totalLiquidityUSD":8},{"date":1785369600,"totalLiquidityUSD":8},{"date":1785456000,"totalLiquidityUSD":8},{"date":1785542400,"totalLiquidityUSD":8},{"date":1785628800,"totalLiquidityUSD":8},{"date":1785715200,"totalLiquidityUSD":8},{"date":1785801600,"totalLiquidityUSD":7},{"date":1785888000,"totalLiquidityUSD":8},{"date":1785974400,"totalLiquidityUSD":8},{"date":1786060800,"totalLiquidityUSD":8},{"date":1786147200,"totalLiquidityUSD":8},{"date":1786233600,"totalLiquidityUSD":8},{"date":1786320000,"totalLiquidityUSD":8},{"date":1786406400,"totalLiquidityUSD":7},{"date":1786492800,"totalLiquidityUSD":8},{"date":1786579200,"totalLiquidityUSD":7},{"date":1786665600,"totalLiquidityUSD":7},{"date":1786752000,"totalLiquidityUSD":8},{"date":1786838400,"totalLiquidityUSD":7},{"date":1786924800,"totalLiquidityUSD":8},{"date":1787011200,"totalLiquidityUSD":8},{"date":1787097600,"totalLiquidityUSD":8},{"date":1787184000,"totalLiquidityUSD":8},{"date":1787270400,"totalLiquidityUSD":9},{"date":1787356800,"totalLiquidityUSD":9},{"date":1787443200,"totalLiquidityUSD":9},{"date":1787529600,"totalLiquidityUSD":9},{"date":1787616000,"totalLiquidityUSD":9},{"date":1787702400,"totalLiquidityUSD":9},{"date":1787788800,"totalLiquidityUSD":9},{"date":1787875200,"totalLiquidityUSD":9},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":9},{"date":1788134400,"totalLiquidityUSD":8},{"date":1788220800,"totalLiquidityUSD":9},{"date":1788307200,"totalLiquidityUSD":9},{"date":1788393600,"totalLiquidityUSD":8},{"date":1788480000,"totalLiquidityUSD":9},{"date":1788566400,"totalLiquidityUSD":9},{"date":1788652800,"totalLiquidityUSD":9},{"date":1788739200,"totalLiquidityUSD":9},{"date":1788825600,"totalLiquidityUSD":9},{"date":1788912000,"totalLiquidityUSD":9},{"date":1788998400,"totalLiquidityUSD":9},{"date":1789084800,"totalLiquidityUSD":9},{"date":1789171200,"totalLiquidityUSD":9},{"date":1789257600,"totalLiquidityUSD":9},{"date":1789344000,"totalLiquidityUSD":9},{"date":1789430400,"totalLiquidityUSD":9},{"date":1789516800,"totalLiquidityUSD":9},{"date":1789603200,"totalLiquidityUSD":9},{"date":1789689600,"totalLiquidityUSD":9},{"date":1789776000,"totalLiquidityUSD":9},{"date":1789862400,"totalLiquidityUSD":9},{"date":1789948800,"totalLiquidityUSD":9},{"date":1790035200,"totalLiquidityUSD":10},{"date":1790121600,"totalLiquidityUSD":10},{"date":1790208000,"totalLiquidityUSD":9},{"date":1790294400,"totalLiquidityUSD":9},{"date":1790380800,"totalLiquidityUSD":9},{"date":1790467200,"totalLiquidityUSD":9},{"date":1790553600,"totalLiquidityUSD":9},{"date":1790640000,"totalLiquidityUSD":9},{"date":1790726400,"totalLiquidityUSD":9},{"date":1790812800,"totalLiquidityUSD":9},{"date":1790899200,"totalLiquidityUSD":9},{"date":1790985600,"totalLiquidityUSD":9},{"date":1791072000,"totalLiquidityUSD":9},{"date":1791158400,"totalLiquidityUSD":9},{"date":1791244800,"totalLiquidityUSD":9},{"date":1791331200,"totalLiquidityUSD":9},{"date":1791417600,"totalLiquidityUSD":9},{"date":1791504000,"totalLiquidityUSD":9},{"date":1791590400,"totalLiquidityUSD":9},{"date":1791676800,"totalLiquidityUSD":9},{"date":1791763200,"totalLiquidityUSD":9},{"date":1791849600,"totalLiquidityUSD":9},{"date":1791936000,"totalLiquidityUSD":9},{"date":1792022400,"totalLiquidityUSD":9},{"date":1792108800,"totalLiquidityUSD":9},{"date":1792195200,"totalLiquidityUSD":9},{"date":1792281600,"totalLiquidityUSD":9},{"date":1792368000,"totalLiquidityUSD":9},{"date":1792454400,"totalLiquidityUSD":9},{"date":1792540800,"totalLiquidityUSD":9},{"date":1792627200,"totalLiquidityUSD":9},{"date":1792713600,"totalLiquidityUSD":9},{"date":1792800000,"totalLiquidityUSD":9},{"date":1792886400,"totalLiquidityUSD":9},{"date":1792972800,"totalLiquidityUSD":9},{"date":1793059200,"totalLiquidityUSD":9},{"date":1793145600,"totalLiquidityUSD":8},{"date":1793232000,"totalLiquidityUSD":8},{"date":1793318400,"totalLiquidityUSD":8},{"date":1793342783,"totalLiquidityUSD":8}],"tokensInUsd":[{"date":1654041600,"tokens":{"USDT":12165.10448}},{"date":1654128000,"tokens":{"USDT":12845.23394}},{"date":1654214400,"tokens":{"USDT":12370.58543}},{"date":1654300800,"tokens":{"USDT":12596.65171}},{"date":1654387200,"tokens":{"USDT":11991.69}},{"date":1654473600,"tokens":{"USDT":11356.89054}},{"date":1654560000,"tokens":{"USDT":11053.52795}},{"date":1654646400,"tokens":{"USDT":11475.14896}},{"date":1654732800,"tokens":{"USDT":11586.55947}},{"date":1654819200,"tokens":{"USDT":11392.26512}},{"date":1654905600,"tokens":{"USDT":10494.22067}},{"date":1654992000,"tokens":{"USDT":4485.70777}},{"date":1655078400,"tokens":{"USDT":2014.16279}},{"date":1655164800,"tokens":{"USDT":1050.68252}},{"date":1655251200,"tokens":{"USDT":735.85039}},{"date":1655337600,"tokens":{"USDT":644.37375}},{"date":1655424000,"tokens":{"USDT":729.20355}},{"date":1655510400,"tokens":{"USDT":748.55915}},{"date":1655596800,"tokens":{"USDT":713.45548}},{"date":1655683200,"tokens":{"USDT":688.20127}},{"date":1655769600,"tokens":{"USDT":727.8176}},{"date":1655856000,"tokens":{"USDT":689.91034}},{"date":1655942400,"tokens":{"USDT":718.96523}},{"date":1656028800,"tokens":{"USDT":650.63181}},{"date":1656115200,"tokens":{"USDT":665.96929}},{"date":1656201600,"tokens":{"USDT":678.55105}},{"date":1656288000,"tokens":{"USDT":706.07858}},{"date":1656374400,"tokens":{"USDT":616.36275}},{"date":1656460800,"tokens":{"USDT":697.07818}},{"date":1656547200,"tokens":{"USDT":703.40269}},{"date":1656633600,"tokens":{"USDT":682.51528}},{"date":1656720000,"tokens":{"USDT":705.597}},{"date":1656806400,"tokens":{"USDT":668.56454}},{"date":1656892800,"tokens":{"USDT":679.96423}},{"date":1656979200,"tokens":{"USDT":649.00351}},{"date":1657065600,"tokens":{"USDT":706.94651}},{"date":1657152000,"tokens":{"USDT":676.37058}},{"date":1657238400,"tokens":{"USDT":645.16002}},{"date":1657324800,"tokens":{"USDT":630.82532}},{"date":1657411200,"tokens":{"USDT":586.80449}},{"date":1657497600,"tokens":{"USDT":658.47882}},{"date":1657584000,"tokens":{"USDT":655.0327}},{"date":1657670400,"tokens":{"USDT":635.17433}},{"date":1657756800,"tokens":{"USDT":563.54831}},{"date":1657843200,"tokens":{"USDT":542.3049}},{"date":1657929600,"tokens":{"USDT":551.19942}},{"date":1658016000,"tokens":{"USDT":518.82578}},{"date":1658102400,"tokens":{"USDT":604.25101}},{"date":1658188800,"tokens":{"USDT":558.72979}},{"date":1658275200,"tokens":{"USDT":567.50787}},{"date":1658361600,"tokens":{"USDT":517.69736}},{"date":1658448000,"tokens":{"USDT":473.75245}},{"date":1658534400,"tokens":{"USDT":441.87605}},{"date":1658620800,"tokens":{"USDT":449.33497}},{"date":1658707200,"tokens":{"USDT":449.01903}},{"date":1658793600,"tokens":{"USDT":485.06083}},{"date":1658880000,"tokens":{"USDT":439.22057}},{"date":1658966400,"tokens":{"USDT":635.66371}},{"date":1659052800,"tokens":{"USDT":602.35854}},{"date":1659139200,"tokens":{"USDT":594.45463}},{"date":1659225600,"tokens":{"USDT":554.35386}},{"date":1659312000,"tokens":{"USDT":1086.03156}},{"date":1659398400,"tokens":{"USDT":1347.38705}},{"date":1659484800,"tokens":{"USDT":1325.50583}},{"date":1659571200,"tokens":{"USDT":1232.74588}},{"date":1659657600,"tokens":{"USDT":1180.20881}},{"date":1659744000,"tokens":{"USDT":1575.75942}},{"date":1659830400,"tokens":{"USDT":1599.29523}},{"date":1659916800,"tokens":{"USDT":1558.64565}},{"date":1660003200,"tokens":{"USDT":1547.27956}},{"date":1660089600,"tokens":{"USDT":1935.89007}},{"date":1660176000,"tokens":{"USDT":2380.87262}},{"date":1660262400,"tokens":{"USDT":2653.70768}},{"date":1660348800,"tokens":{"USDT":2328.31248}},{"date":1660435200,"tokens":{"USDT":2348.65566}},{"date":1660521600,"tokens":{"USDT":2386.94309}},{"date":1660608000,"tokens":{"USDT":2549.16916}},{"date":1660694400,"tokens":{"USDT":1777.91436}},{"date":1660780800,"tokens":{"USDT":1753.40067}},{"date":1660867200,"tokens":{"USDT":1844.63307}},{"date":1660953600,"tokens":{"USDT":1824.48029}},{"date":1661040000,"tokens":{"USDT":1810.02008}},{"date":1661126400,"tokens":{"USDT":1977.15847}},{"date":1661212800,"tokens":{"USDT":1956.71718}},{"date":1661299200,"tokens":{"USDT":2095.42449}},{"date":1661385600,"tokens":{"USDT":2080.59385}},{"date":1661472000,"tokens":{"USDT":2100.22275}},{"date":1661558400,"tokens":{"USDT":2106.61387}},{"date":1661644800,"tokens":{"USDT":2224.03437}},{"date":1661731200,"tokens":{"USDT":2362.57442}},{"date":1661817600,"tokens":{"USDT":2840.55105}},{"date":1661904000,"tokens":{"USDT":2477.29499}},{"date":1661990400,"tokens":{"USDT":2507.24579}},{"date":1662076800,"tokens":{"USDT":2366.11519}},{"date":1662163200,"tokens":{"USDT":2369.18805}},{"date":1662249600,"tokens":{"USDT":2382.11691}},{"date":1662336000,"tokens":{"USDT":2378.91392}},{"date":1662422400,"tokens":{"USDT":2366.99098}},{"date":1662508800,"tokens":{"USDT":2471.33875}},{"date":1662595200,"tokens":{"USDT":2559.26112}},{"date":1662681600,"tokens":{"USDT":2584.11209}},{"date":1662768000,"tokens":{"USDT":2481.84511}},{"date":1662854400,"tokens":{"USDT":2372.07348}},{"date":1662940800,"tokens":{"USDT":2331.59724}},{"date":1663027200,"tokens":{"USDT":2362.79715}},{"date":1663113600,"tokens":{"USDT":2135.57706}},{"date":1663200000,"tokens":{"USDT":2185.93859}},{"date":1663286400,"tokens":{"USDT":2323.19033}},{"date":1663372800,"tokens":{"USDT":2516.82778}},{"date":1663459200,"tokens":{"USDT":2364.11436}},{"date":1663545600,"tokens":{"USDT":2362.43934}},{"date":1663632000,"tokens":{"USDT":2365.54907}},{"date":1663718400,"tokens":{"USDT":2385.15423}},{"date":1663804800,"tokens":{"USDT":2432.94333}},{"date":1663891200,"tokens":{"USDT":2276.10151}},{"date":1663977600,"tokens":{"USDT":2274.99359}},{"date":1664064000,"tokens":{"USDT":2277.65503}},{"date":1664150400,"tokens":{"USDT":2515.12636}},{"date":1664236800,"tokens":{"USDT":1984.38293}},{"date":1664323200,"tokens":{"USDT":2169.57557}},{"date":1664409600,"tokens":{"USDT":2054.95429}},{"date":1664496000,"tokens":{"USDT":1859.13314}},{"date":1664582400,"tokens":{"USDT":1860.73066}},{"date":1664668800,"tokens":{"USDT":1863.55293}},{"date":1664755200,"tokens":{"USDT":1862.42203}},{"date":1664841600,"tokens":{"USDT":1863.91632}},{"date":1664928000,"tokens":{"USDT":1861.9912}},{"date":1665014400,"tokens":{"USDT":682.88236}},{"date":1665100800,"tokens":{"USDT":686.18004}},{"date":1665187200,"tokens":{"USDT":684.04504}},{"date":1665273600,"tokens":{"USDT":686.82241}},{"date":1665360000,"tokens":{"USDT":684.84881}},{"date":1665446400,"tokens":{"USDT":1216.10343}},{"date":1665532800,"tokens":{"USDT":811.55918}},{"date":1665619200,"tokens":{"USDT":811.93347}},{"date":1665705600,"tokens":{"USDT":811.82219}},{"date":1665792000,"tokens":{"USDT":812.19905}},{"date":1665878400,"tokens":{"USDT":811.73991}},{"date":1665964800,"tokens":{"USDT":804.97901}},{"date":1666051200,"tokens":{"USDT":629.89215}},{"date":1666137600,"tokens":{"USDT":1079.59676}},{"date":1666224000,"tokens":{"USDT":2125.24759}},{"date":1666310400,"tokens":{"USDT":2388.77598}},{"date":1666396800,"tokens":{"USDT":2386.81855}},{"date":1666483200,"tokens":{"USDT":1991.51969}},{"date":1666569600,"tokens":{"USDT":1717.14313}},{"date":1666656000,"tokens":{"USDT":1720.64295}},{"date":1666742400,"tokens":{"USDT":1456.74471}},{"date":1666828800,"tokens":{"USDT":1418.41751}},{"date":1666915200,"tokens":{"USDT":1757.13609}},{"date":1667001600,"tokens":{"USDT":1308.64914}},{"date":1667088000,"tokens":{"USDT":37.95761}},{"date":1667174400,"tokens":{"USDT":38.104}},{"date":1667260800,"tokens":{"USDT":38.45912}},{"date":1667347200,"tokens":{"USDT":49.17092}},{"date":1667433600,"tokens":{"USDT":49.58119}},{"date":1667520000,"tokens":{"USDT":50.05403}},{"date":1667606400,"tokens":{"USDT":48.92032}},{"date":1667692800,"tokens":{"USDT":33.2094}},{"date":1667779200,"tokens":{"USDT":35.01984}},{"date":1667865600,"tokens":{"USDT":34.88795}},{"date":1667952000,"tokens":{"USDT":35.42247}},{"date":1668038400,"tokens":{"USDT":40.11277}},{"date":1668124800,"tokens":{"USDT":38.16203}},{"date":1668211200,"tokens":{"USDT":25.24447}},{"date":1668297600,"tokens":{"USDT":25.59314}},{"date":1668384000,"tokens":{"USDT":25.73911}},{"date":1668470400,"tokens":{"USDT":25.54747}},{"date":1668556800,"tokens":{"USDT":25.17596}},{"date":1668643200,"tokens":{"USDT":25.43144}},{"date":1668729600,"tokens":{"USDT":25.14612}},{"date":1668816000,"tokens":{"USDT":25.03068}},{"date":1668902400,"tokens":{"USDT":25.20174}},{"date":1668988800,"tokens":{"USDT":25.9061}},{"date":1669075200,"tokens":{"USDT":26.06593}},{"date":1669161600,"tokens":{"USDT":26.26649}},{"date":1669248000,"tokens":{"USDT":25.74018}},{"date":1669334400,"tokens":{"USDT":26.01177}},{"date":1669420800,"tokens":{"USDT":25.90757}},{"date":1669507200,"tokens":{"USDT":25.68274}},{"date":1669593600,"tokens":{"USDT":25.36797}},{"date":1669680000,"tokens":{"USDT":25.55529}},{"date":1669766400,"tokens":{"USDT":26.34351}},{"date":1669852800,"tokens":{"USDT":24.63174}},{"date":1669939200,"tokens":{"USDT":25.34438}},{"date":1670025600,"tokens":{"USDT":25.52085}},{"date":1670112000,"tokens":{"USDT":25.436}},{"date":1670198400,"tokens":{"USDT":25.90757}},{"date":1670284800,"tokens":{"USDT":25.68293}},{"date":1670371200,"tokens":{"USDT":26.1179}},{"date":1670457600,"tokens":{"USDT":26.23178}},{"date":1670544000,"tokens":{"USDT":26.7506}},{"date":1670630400,"tokens":{"USDT":26.96218}},{"date":1670716800,"tokens":{"USDT":26.48461}},{"date":1670803200,"tokens":{"USDT":26.46802}},{"date":1670889600,"tokens":{"USDT":26.1774}},{"date":1670976000,"tokens":{"USDT":26.27457}},{"date":1671062400,"tokens":{"USDT":26.41833}},{"date":1671148800,"tokens":{"USDT":26.74237}},{"date":1671235200,"tokens":{"USDT":27.17705}},{"date":1671321600,"tokens":{"USDT":26.87987}},{"date":1671408000,"tokens":{"USDT":26.6766}},{"date":1671494400,"tokens":{"USDT":26.61868}},{"date":1671580800,"tokens":{"USDT":26.7903}},{"date":1671667200,"tokens":{"USDT":27.10549}},{"date":1671753600,"tokens":{"USDT":27.31987}},{"date":1671840000,"tokens":{"USDT":27.6264}},{"date":1671926400,"tokens":{"USDT":27.73228}},{"date":1672012800,"tokens":{"USDT":27.63356}},{"date":1672099200,"tokens":{"USDT":27.83383}},{"date":1672185600,"tokens":{"USDT":27.69437}},{"date":1672272000,"tokens":{"USDT":27.63382}},{"date":1672358400,"tokens":{"USDT":27.74714}},{"date":1672444800,"tokens":{"USDT":28.06384}},{"date":1672531200,"tokens":{"USDT":28.15221}},{"date":1672617600,"tokens":{"USDT":27.89066}},{"date":1672704000,"tokens":{"USDT":27.83998}},{"date":1672790400,"tokens":{"USDT":27.7092}},{"date":1672876800,"tokens":{"USDT":14.99344}},{"date":1672963200,"tokens":{"USDT":14.9326}},{"date":1673049600,"tokens":{"USDT":14.29188}},{"date":1673136000,"tokens":{"USDT":13.68191}},{"date":1673222400,"tokens":{"USDT":13.5084}},{"date":1673308800,"tokens":{"USDT":13.67947}},{"date":1673395200,"tokens":{"USDT":13.1119}},{"date":1673481600,"tokens":{"USDT":13.19869}},{"date":1673568000,"tokens":{"USDT":13.03955}},{"date":1673654400,"tokens":{"USDT":13.07453}},{"date":1673740800,"tokens":{"USDT":10.10023}},{"date":1673827200,"tokens":{"USDT":10.32935}},{"date":1673913600,"tokens":{"USDT":10.26202}},{"date":1674000000,"tokens":{"USDT":10.32415}},{"date":1674086400,"tokens":{"USDT":10.73237}},{"date":1674172800,"tokens":{"USDT":11.04822}},{"date":1674259200,"tokens":{"USDT":10.60884}},{"date":1674345600,"tokens":{"USDT":10.35911}},{"date":1674432000,"tokens":{"USDT":10.54434}},{"date":1674518400,"tokens":{"USDT":9.21885}},{"date":1674604800,"tokens":{"USDT":9.00977}},{"date":1674691200,"tokens":{"USDT":8.48877}},{"date":1674777600,"tokens":{"USDT":7.88532}},{"date":1674864000,"tokens":{"USDT":7.27203}},{"date":1674950400,"tokens":{"USDT":7.28724}},{"date":1675036800,"tokens":{"USDT":6.67803}},{"date":1675123200,"tokens":{"USDT":6.78777}},{"date":1675209600,"tokens":{"USDT":6.4747}},{"date":1675296000,"tokens":{"USDT":6.44146}},{"date":1675382400,"tokens":{"USDT":6.34076}},{"date":1675468800,"tokens":{"USDT":6.33847}},{"date":1675555200,"tokens":{"USDT":6.09429}},{"date":1675641600,"tokens":{"USDT":6.26253}},{"date":1675728000,"tokens":{"USDT":6.51427}},{"date":1675814400,"tokens":{"USDT":6.54285}},{"date":1675900800,"tokens":{"USDT":6.79075}},{"date":1675987200,"tokens":{"USDT":7.14372}},{"date":1676073600,"tokens":{"USDT":6.55579}},{"date":1676160000,"tokens":{"USDT":6.17335}},{"date":1676246400,"tokens":{"USDT":6.21942}},{"date":1676332800,"tokens":{"USDT":6.34092}},{"date":1676419200,"tokens":{"USDT":6.40141}},{"date":1676505600,"tokens":{"USDT":6.46662}},{"date":1676592000,"tokens":{"USDT":6.08404}},{"date":1676678400,"tokens":{"USDT":5.69107}},{"date":1676764800,"tokens":{"USDT":5.76176}},{"date":1676851200,"tokens":{"USDT":5.97}},{"date":1676937600,"tokens":{"USDT":6.00405}},{"date":1677024000,"tokens":{"USDT":6.23196}},{"date":1677110400,"tokens":{"USDT":6.36904}},{"date":1677196800,"tokens":{"USDT":6.50438}},{"date":1677283200,"tokens":{"USDT":6.61391}},{"date":1677369600,"tokens":{"USDT":6.73636}},{"date":1677456000,"tokens":{"USDT":6.83108}},{"date":1677542400,"tokens":{"USDT":6.95856}},{"date":1677628800,"tokens":{"USDT":7.09733}},{"date":1677715200,"tokens":{"USDT":7.34488}},{"date":1677801600,"tokens":{"USDT":7.4841}},{"date":1677888000,"tokens":{"USDT":7.44746}},{"date":1677974400,"tokens":{"USDT":7.65178}},{"date":1678060800,"tokens":{"USDT":7.5343}},{"date":1678147200,"tokens":{"USDT":7.70355}},{"date":1678233600,"tokens":{"USDT":7.91569}},{"date":1678320000,"tokens":{"USDT":8.00455}},{"date":1678406400,"tokens":{"USDT":7.99058}},{"date":1678492800,"tokens":{"USDT":7.84875}},{"date":1678579200,"tokens":{"USDT":8.37034}},{"date":1678665600,"tokens":{"USDT":8.22851}},{"date":1678752000,"tokens":{"USDT":8.22817}},{"date":1678838400,"tokens":{"USDT":7.9906}},{"date":1678924800,"tokens":{"USDT":8.24332}},{"date":1679011200,"tokens":{"USDT":8.33108}},{"date":1679097600,"tokens":{"USDT":8.30295}},{"date":1679184000,"tokens":{"USDT":8.30353}},{"date":1679270400,"tokens":{"USDT":8.59291}},{"date":1679356800,"tokens":{"USDT":8.65196}},{"date":1679443200,"tokens":{"USDT":8.80762}},{"date":1679529600,"tokens":{"USDT":8.97131}},{"date":1679616000,"tokens":{"USDT":9.12235}},{"date":1679702400,"tokens":{"USDT":9.22115}},{"date":1679788800,"tokens":{"USDT":9.40632}},{"date":1679875200,"tokens":{"USDT":10.09796}},{"date":1679961600,"tokens":{"USDT":10.14667}},{"date":1680048000,"tokens":{"USDT":10.33731}},{"date":1680134400,"tokens":{"USDT":9.97824}},{"date":1680220800,"tokens":{"USDT":10.22644}},{"date":1680307200,"tokens":{"USDT":10.40988}},{"date":1680393600,"tokens":{"USDT":10.39083}},{"date":1680480000,"tokens":{"USDT":10.04597}},{"date":1680566400,"tokens":{"USDT":10.4263}},{"date":1680652800,"tokens":{"USDT":9.29896}},{"date":1680739200,"tokens":{"USDT":9.67561}},{"date":1680825600,"tokens":{"USDT":9.50472}},{"date":1680912000,"tokens":{"USDT":9.64431}},{"date":1680998400,"tokens":{"USDT":9.50935}},{"date":1681084800,"tokens":{"USDT":9.51131}},{"date":1681171200,"tokens":{"USDT":9.03399}},{"date":1681257600,"tokens":{"USDT":9.01338}},{"date":1681344000,"tokens":{"USDT":9.38716}},{"date":1681430400,"tokens":{"USDT":9.26528}},{"date":1681516800,"tokens":{"USDT":9.51063}},{"date":1681603200,"tokens":{"USDT":8.82012}},{"date":1681689600,"tokens":{"USDT":8.96729}},{"date":1681776000,"tokens":{"USDT":8.95283}},{"date":1681862400,"tokens":{"USDT":8.81747}},{"date":1681948800,"tokens":{"USDT":9.20004}},{"date":1682035200,"tokens":{"USDT":9.47394}},{"date":1682121600,"tokens":{"USDT":9.64776}},{"date":1682208000,"tokens":{"USDT":9.42192}},{"date":1682294400,"tokens":{"USDT":9.78809}},{"date":1682380800,"tokens":{"USDT":9.9398}},{"date":1682467200,"tokens":{"USDT":9.75194}},{"date":1682553600,"tokens":{"USDT":9.73492}},{"date":1682640000,"tokens":{"USDT":9.84644}},{"date":1682726400,"tokens":{"USDT":9.98851}},{"date":1682812800,"tokens":{"USDT":10.02493}},{"date":1682899200,"tokens":{"USDT":10.1934}},{"date":1682985600,"tokens":{"USDT":10.12703}},{"date":1683072000,"tokens":{"USDT":10.23754}},{"date":1683158400,"tokens":{"USDT":10.16429}},{"date":1683244800,"tokens":{"USDT":10.22777}},{"date":1683331200,"tokens":{"USDT":9.53801}},{"date":1683417600,"tokens":{"USDT":9.91685}},{"date":1683504000,"tokens":{"USDT":9.64251}},{"date":1683590400,"tokens":{"USDT":10.22982}},{"date":1683676800,"tokens":{"USDT":10.45658}},{"date":1683763200,"tokens":{"USDT":11.25312}},{"date":1683849600,"tokens":{"USDT":11.15793}},{"date":1683936000,"tokens":{"USDT":11.33792}},{"date":1684022400,"tokens":{"USDT":140.01337}},{"date":1684108800,"tokens":{"USDT":139.49673}},{"date":1684195200,"tokens":{"USDT":138.43879}},{"date":1684281600,"tokens":{"USDT":139.85295}},{"date":1684368000,"tokens":{"USDT":139.78121}},{"date":1684454400,"tokens":{"USDT":144.41508}},{"date":1684540800,"tokens":{"USDT":143.83984}},{"date":1684627200,"tokens":{"USDT":144.22728}},{"date":1684713600,"tokens":{"USDT":145.31111}},{"date":1684800000,"tokens":{"USDT":136.36661}},{"date":1684886400,"tokens":{"USDT":137.04485}},{"date":1684972800,"tokens":{"USDT":139.35184}},{"date":1685059200,"tokens":{"USDT":125.15504}},{"date":1685145600,"tokens":{"USDT":137.98906}},{"date":1685232000,"tokens":{"USDT":138.38111}},{"date":1685318400,"tokens":{"USDT":141.43456}},{"date":1685404800,"tokens":{"USDT":140.7488}},{"date":1685491200,"tokens":{"USDT":140.49281}},{"date":1685577600,"tokens":{"USDT":142.78137}},{"date":1685664000,"tokens":{"USDT":142.25876}},{"date":1685750400,"tokens":{"USDT":140.07828}},{"date":1685836800,"tokens":{"USDT":142.21272}},{"date":1685923200,"tokens":{"USDT":63.3567}},{"date":1686009600,"tokens":{"USDT":13.10717}},{"date":1686096000,"tokens":{"USDT":13.38592}},{"date":1686182400,"tokens":{"USDT":13.75711}},{"date":1686268800,"tokens":{"USDT":13.86649}},{"date":1686355200,"tokens":{"USDT":13.97453}},{"date":1686441600,"tokens":{"USDT":14.00481}},{"date":1686528000,"tokens":{"USDT":13.89666}},{"date":1686614400,"tokens":{"USDT":14.11582}},{"date":1686700800,"tokens":{"USDT":14.01264}},{"date":1686787200,"tokens":{"USDT":13.68594}},{"date":1686873600,"tokens":{"USDT":13.84559}},{"date":1686960000,"tokens":{"USDT":13.80069}},{"date":1687046400,"tokens":{"USDT":13.84629}},{"date":1687132800,"tokens":{"USDT":14.06922}},{"date":1687219200,"tokens":{"USDT":13.99927}},{"date":1687305600,"tokens":{"USDT":13.91734}},{"date":1687392000,"tokens":{"USDT":116.32935}},{"date":1687478400,"tokens":{"USDT":116.11967}},{"date":1687564800,"tokens":{"USDT":116.39577}},{"date":1687651200,"tokens":{"USDT":118.83474}},{"date":1687737600,"tokens":{"USDT":118.72844}},{"date":1687824000,"tokens":{"USDT":118.39366}},{"date":1687910400,"tokens":{"USDT":117.74864}},{"date":1687996800,"tokens":{"USDT":120.63771}},{"date":1688083200,"tokens":{"USDT":120.47803}},{"date":1688169600,"tokens":{"USDT":118.57841}},{"date":1688256000,"tokens":{"USDT":118.74749}},{"date":1688342400,"tokens":{"USDT":125.75173}},{"date":1688428800,"tokens":{"USDT":131.59177}},{"date":1688515200,"tokens":{"USDT":134.54005}},{"date":1688601600,"tokens":{"USDT":139.39271}},{"date":1688688000,"tokens":{"USDT":137.74605}},{"date":1688774400,"tokens":{"USDT":139.93629}},{"date":1688860800,"tokens":{"USDT":151.5059}},{"date":1688947200,"tokens":{"USDT":137.37218}},{"date":1689033600,"tokens":{"USDT":137.75289}},{"date":1689120000,"tokens":{"USDT":136.3124}},{"date":1689206400,"tokens":{"USDT":134.78079}},{"date":1689292800,"tokens":{"USDT":133.39198}},{"date":1689379200,"tokens":{"USDT":136.51143}},{"date":1689465600,"tokens":{"USDT":135.73687}},{"date":1689552000,"tokens":{"USDT":136.88455}},{"date":1689638400,"tokens":{"USDT":138.17685}},{"date":1689724800,"tokens":{"USDT":139.86316}},{"date":1689811200,"tokens":{"USDT":140.39693}},{"date":1689897600,"tokens":{"USDT":141.44304}},{"date":1689984000,"tokens":{"USDT":142.43157}},{"date":1690070400,"tokens":{"USDT":143.53086}},{"date":1690156800,"tokens":{"USDT":146.66271}},{"date":1690243200,"tokens":{"USDT":147.89918}},{"date":1690329600,"tokens":{"USDT":148.07095}},{"date":1690416000,"tokens":{"USDT":146.55894}},{"date":1690502400,"tokens":{"USDT":149.03893}},{"date":1690588800,"tokens":{"USDT":147.51166}},{"date":1690675200,"tokens":{"USDT":145.53086}},{"date":1690761600,"tokens":{"USDT":143.71386}},{"date":1690848000,"tokens":{"USDT":148.20984}},{"date":1690934400,"tokens":{"USDT":175.13594}},{"date":1691020800,"tokens":{"USDT":105.44523}},{"date":1691107200,"tokens":{"USDT":106.11668}},{"date":1691193600,"tokens":{"USDT":106.98246}},{"date":1691280000,"tokens":{"USDT":105.08698}},{"date":1691366400,"tokens":{"USDT":106.67702}},{"date":1691452800,"tokens":{"USDT":107.43715}},{"date":1691539200,"tokens":{"USDT":91.17429}},{"date":1691625600,"tokens":{"USDT":91.30727}},{"date":1691712000,"tokens":{"USDT":91.97289}},{"date":1691798400,"tokens":{"USDT":92.47651}},{"date":1691884800,"tokens":{"USDT":92.93706}},{"date":1691971200,"tokens":{"USDT":93.50471}},{"date":1692057600,"tokens":{"USDT":94.48875}},{"date":1692144000,"tokens":{"USDT":95.7616}},{"date":1692230400,"tokens":{"USDT":96.12363}},{"date":1692316800,"tokens":{"USDT":97.47625}},{"date":1692403200,"tokens":{"USDT":98.70516}},{"date":1692489600,"tokens":{"USDT":99.24835}},{"date":1692576000,"tokens":{"USDT":99.41006}},{"date":1692662400,"tokens":{"USDT":102.13973}},{"date":1692748800,"tokens":{"USDT":102.66596}},{"date":1692835200,"tokens":{"USDT":103.27518}},{"date":1692921600,"tokens":{"USDT":103.91642}},{"date":1693008000,"tokens":{"USDT":105.03198}},{"date":1693094400,"tokens":{"USDT":104.19838}},{"date":1693180800,"tokens":{"USDT":103.07717}},{"date":1693267200,"tokens":{"USDT":104.14303}},{"date":1693353600,"tokens":{"USDT":103.39969}},{"date":1693440000,"tokens":{"USDT":104.84717}},{"date":1693526400,"tokens":{"USDT":106.36033}},{"date":1693612800,"tokens":{"USDT":110.32218}},{"date":1693699200,"tokens":{"USDT":111.37568}},{"date":1693785600,"tokens":{"USDT":110.78864}},{"date":1693872000,"tokens":{"USDT":110.93209}},{"date":1693958400,"tokens":{"USDT":111.50153}},{"date":1694044800,"tokens":{"USDT":112.26751}},{"date":1694131200,"tokens":{"USDT":111.60808}},{"date":1694217600,"tokens":{"USDT":112.93657}},{"date":1694304000,"tokens":{"USDT":112.93997}},{"date":1694390400,"tokens":{"USDT":112.76404}},{"date":1694476800,"tokens":{"USDT":114.52684}},{"date":1694563200,"tokens":{"USDT":114.11466}},{"date":1694649600,"tokens":{"USDT":115.7408}},{"date":1694736000,"tokens":{"USDT":115.08569}},{"date":1694822400,"tokens":{"USDT":116.51228}},{"date":1694908800,"tokens":{"USDT":118.19023}},{"date":1694995200,"tokens":{"USDT":118.14103}},{"date":1695081600,"tokens":{"USDT":112.13092}},{"date":1695168000,"tokens":{"USDT":109.12825}},{"date":1695254400,"tokens":{"USDT":50.32556}},{"date":1695340800,"tokens":{"USDT":53.24643}},{"date":1695427200,"tokens":{"USDT":51.2356}},{"date":1695513600,"tokens":{"USDT":50.23576}},{"date":1695600000,"tokens":{"USDT":49.83062}},{"date":1695686400,"tokens":{"USDT":47.13876}},{"date":1695772800,"tokens":{"USDT":48.33319}},{"date":1695859200,"tokens":{"USDT":49.54983}},{"date":1695945600,"tokens":{"USDT":49.5078}},{"date":1696032000,"tokens":{"USDT":50.58593}},{"date":1696118400,"tokens":{"USDT":51.84725}},{"date":1696204800,"tokens":{"USDT":52.09348}},{"date":1696291200,"tokens":{"USDT":51.46811}},{"date":1696377600,"tokens":{"USDT":53.02454}},{"date":1696464000,"tokens":{"USDT":53.47511}},{"date":1696550400,"tokens":{"USDT":53.74328}},{"date":1696636800,"tokens":{"USDT":54.77709}},{"date":1696723200,"tokens":{"USDT":54.8384}},{"date":1696809600,"tokens":{"USDT":55.15279}},{"date":1696896000,"tokens":{"USDT":56.88033}},{"date":1696982400,"tokens":{"USDT":56.2243}},{"date":1697068800,"tokens":{"USDT":56.90177}},{"date":1697155200,"tokens":{"USDT":57.01096}},{"date":1697241600,"tokens":{"USDT":57.00682}},{"date":1697328000,"tokens":{"USDT":56.62037}},{"date":1697414400,"tokens":{"USDT":56.7664}},{"date":1697500800,"tokens":{"USDT":57.1038}},{"date":1697587200,"tokens":{"USDT":57.36356}},{"date":1697673600,"tokens":{"USDT":55.61702}},{"date":1697760000,"tokens":{"USDT":57.08548}},{"date":1697846400,"tokens":{"USDT":55.17465}},{"date":1697932800,"tokens":{"USDT":53.06117}},{"date":1698019200,"tokens":{"USDT":53.73256}},{"date":1698105600,"tokens":{"USDT":53.0421}},{"date":1698192000,"tokens":{"USDT":52.16506}},{"date":1698278400,"tokens":{"USDT":51.46612}},{"date":1698364800,"tokens":{"USDT":53.87356}},{"date":1698451200,"tokens":{"USDT":55.06964}},{"date":1698537600,"tokens":{"USDT":55.6025}},{"date":1698624000,"tokens":{"USDT":54.35973}},{"date":1698710400,"tokens":{"USDT":55.29411}},{"date":1698796800,"tokens":{"USDT":55.09978}},{"date":1698883200,"tokens":{"USDT":47.47033}},{"date":1698969600,"tokens":{"USDT":50.55473}},{"date":1699056000,"tokens":{"USDT":48.37757}},{"date":1699142400,"tokens":{"USDT":45.40718}},{"date":1699228800,"tokens":{"USDT":46.60822}},{"date":1699315200,"tokens":{"USDT":47.64988}},{"date":1699401600,"tokens":{"USDT":46.11563}},{"date":1699488000,"tokens":{"USDT":44.84744}},{"date":1699574400,"tokens":{"USDT":41.7767}},{"date":1699660800,"tokens":{"USDT":43.55742}},{"date":1699747200,"tokens":{"USDT":44.41384}},{"date":1699833600,"tokens":{"USDT":42.80918}},{"date":1699920000,"tokens":{"USDT":41.67796}},{"date":1700006400,"tokens":{"USDT":42.36923}},{"date":1700092800,"tokens":{"USDT":42.03109}},{"date":1700179200,"tokens":{"USDT":43.97855}},{"date":1700265600,"tokens":{"USDT":45.17406}},{"date":1700352000,"tokens":{"USDT":45.65836}},{"date":1700438400,"tokens":{"USDT":42.53252}},{"date":1700524800,"tokens":{"USDT":44.36131}},{"date":1700611200,"tokens":{"USDT":45.69842}},{"date":1700697600,"tokens":{"USDT":43.69509}},{"date":1700784000,"tokens":{"USDT":43.12011}},{"date":1700870400,"tokens":{"USDT":43.75825}},{"date":1700956800,"tokens":{"USDT":43.71904}},{"date":1701043200,"tokens":{"USDT":44.97321}},{"date":1701129600,"tokens":{"USDT":46.19627}},{"date":1701216000,"tokens":{"USDT":45.47557}},{"date":1701302400,"tokens":{"USDT":45.00426}},{"date":1701388800,"tokens":{"USDT":41.95563}},{"date":1701475200,"tokens":{"USDT":40.9513}},{"date":1701561600,"tokens":{"USDT":39.59268}},{"date":1701648000,"tokens":{"USDT":36.4911}},{"date":1701734400,"tokens":{"USDT":38.24397}},{"date":1701820800,"tokens":{"USDT":39.39681}},{"date":1701907200,"tokens":{"USDT":40.01236}},{"date":1701993600,"tokens":{"USDT":39.07353}},{"date":1702080000,"tokens":{"USDT":36.1907}},{"date":1702166400,"tokens":{"USDT":37.46232}},{"date":1702252800,"tokens":{"USDT":37.8189}},{"date":1702339200,"tokens":{"USDT":37.3438}},{"date":1702425600,"tokens":{"USDT":37.27242}},{"date":1702512000,"tokens":{"USDT":36.14142}},{"date":1702598400,"tokens":{"USDT":37.00936}},{"date":1702684800,"tokens":{"USDT":36.64519}},{"date":1702771200,"tokens":{"USDT":36.44367}},{"date":1702857600,"tokens":{"USDT":37.08763}},{"date":1702944000,"tokens":{"USDT":33.20527}},{"date":1703030400,"tokens":{"USDT":34.85242}},{"date":1703116800,"tokens":{"USDT":33.03964}},{"date":1703203200,"tokens":{"USDT":29.81284}},{"date":1703289600,"tokens":{"USDT":5.42481}},{"date":1703376000,"tokens":{"USDT":5.95985}},{"date":1703462400,"tokens":{"USDT":3.68754}},{"date":1703548800,"tokens":{"USDT":3.11496}},{"date":1703635200,"tokens":{"USDT":2.66902}},{"date":1703721600,"tokens":{"USDT":2.5578}},{"date":1703808000,"tokens":{"USDT":2.72454}},{"date":1703894400,"tokens":{"USDT":2.61185}},{"date":1703980800,"tokens":{"USDT":2.6859}},{"date":1704067200,"tokens":{"USDT":3.03379}},{"date":1704153600,"tokens":{"USDT":2.54379}},{"date":1704240000,"tokens":{"USDT":2.51961}},{"date":1704326400,"tokens":{"USDT":2.51003}},{"date":1704412800,"tokens":{"USDT":2.30523}},{"date":1704499200,"tokens":{"USDT":2.46175}},{"date":1704585600,"tokens":{"USDT":2.67203}},{"date":1704672000,"tokens":{"USDT":2.87572}},{"date":1704758400,"tokens":{"USDT":2.66509}},{"date":1704844800,"tokens":{"USDT":2.66338}},{"date":1704931200,"tokens":{"USDT":2.60688}},{"date":1705017600,"tokens":{"USDT":2.36378}},{"date":1705104000,"tokens":{"USDT":2.34117}},{"date":1705190400,"tokens":{"USDT":2.33371}},{"date":1705276800,"tokens":{"USDT":2.06431}},{"date":1705363200,"tokens":{"USDT":2.04099}},{"date":1705449600,"tokens":{"USDT":2.09337}},{"date":1705536000,"tokens":{"USDT":2.36021}},{"date":1705622400,"tokens":{"USDT":2.51974}},{"date":1705708800,"tokens":{"USDT":2.50402}},{"date":1705795200,"tokens":{"USDT":2.65466}},{"date":1705881600,"tokens":{"USDT":2.69756}},{"date":1705968000,"tokens":{"USDT":2.66747}},{"date":1706054400,"tokens":{"USDT":2.59609}},{"date":1706140800,"tokens":{"USDT":2.60975}},{"date":1706227200,"tokens":{"USDT":2.70959}},{"date":1706313600,"tokens":{"USDT":2.48116}},{"date":1706400000,"tokens":{"USDT":2.51596}},{"date":1706486400,"tokens":{"USDT":2.59078}},{"date":1706572800,"tokens":{"USDT":2.50009}},{"date":1706659200,"tokens":{"USDT":2.62428}},{"date":1706745600,"tokens":{"USDT":2.79684}},{"date":1706832000,"tokens":{"USDT":2.7896}},{"date":1706918400,"tokens":{"USDT":2.79922}},{"date":1707004800,"tokens":{"USDT":2.90535}},{"date":1707091200,"tokens":{"USDT":2.99707}},{"date":1707177600,"tokens":{"USDT":2.78211}},{"date":1707264000,"tokens":{"USDT":2.67097}},{"date":1707350400,"tokens":{"USDT":2.67267}},{"date":1707436800,"tokens":{"USDT":2.73462}},{"date":1707523200,"tokens":{"USDT":2.6772}},{"date":1707609600,"tokens":{"USDT":2.75344}},{"date":1707696000,"tokens":{"USDT":2.72009}},{"date":1707782400,"tokens":{"USDT":2.73599}},{"date":1707868800,"tokens":{"USDT":2.82487}},{"date":1707955200,"tokens":{"USDT":2.91829}},{"date":1708041600,"tokens":{"USDT":2.8646}},{"date":1708128000,"tokens":{"USDT":3.02294}},{"date":1708214400,"tokens":{"USDT":3.1084}},{"date":1708300800,"tokens":{"USDT":3.05941}},{"date":1708387200,"tokens":{"USDT":3.13178}},{"date":1708473600,"tokens":{"USDT":3.23735}},{"date":1708560000,"tokens":{"USDT":3.28629}},{"date":1708646400,"tokens":{"USDT":3.14418}},{"date":1708732800,"tokens":{"USDT":3.12716}},{"date":1708819200,"tokens":{"USDT":2.84091}},{"date":1708905600,"tokens":{"USDT":2.68128}},{"date":1708992000,"tokens":{"USDT":2.89669}},{"date":1709078400,"tokens":{"USDT":2.82219}},{"date":1709164800,"tokens":{"USDT":2.94697}},{"date":1709251200,"tokens":{"USDT":2.75863}},{"date":1709337600,"tokens":{"USDT":2.8154}},{"date":1709424000,"tokens":{"USDT":2.98327}},{"date":1709510400,"tokens":{"USDT":3.07273}},{"date":1709596800,"tokens":{"USDT":3.51303}},{"date":1709683200,"tokens":{"USDT":3.54642}},{"date":1709769600,"tokens":{"USDT":3.45823}},{"date":1709856000,"tokens":{"USDT":3.60164}},{"date":1709942400,"tokens":{"USDT":3.68622}},{"date":1710028800,"tokens":{"USDT":3.48536}},{"date":1710115200,"tokens":{"USDT":3.30437}},{"date":1710201600,"tokens":{"USDT":2.88181}},{"date":1710288000,"tokens":{"USDT":2.83965}},{"date":1710374400,"tokens":{"USDT":2.81042}},{"date":1710460800,"tokens":{"USDT":2.93174}},{"date":1710547200,"tokens":{"USDT":3.05244}},{"date":1710633600,"tokens":{"USDT":3.22152}},{"date":1710720000,"tokens":{"USDT":3.2499}},{"date":1710806400,"tokens":{"USDT":3.46296}},{"date":1710892800,"tokens":{"USDT":3.3146}},{"date":1710979200,"tokens":{"USDT":3.15215}},{"date":1711065600,"tokens":{"USDT":3.15672}},{"date":1711152000,"tokens":{"USDT":3.12968}},{"date":1711238400,"tokens":{"USDT":3.23373}},{"date":1711324800,"tokens":{"USDT":3.18823}},{"date":1711411200,"tokens":{"USDT":3.11847}},{"date":1711497600,"tokens":{"USDT":3.19912}},{"date":1711584000,"tokens":{"USDT":3.22165}},{"date":1711670400,"tokens":{"USDT":3.26702}},{"date":1711756800,"tokens":{"USDT":3.31855}},{"date":1711843200,"tokens":{"USDT":3.37725}},{"date":1711929600,"tokens":{"USDT":3.27345}},{"date":1712016000,"tokens":{"USDT":3.3203}},{"date":1712102400,"tokens":{"USDT":3.43933}},{"date":1712188800,"tokens":{"USDT":3.48755}},{"date":1712275200,"tokens":{"USDT":3.48516}},{"date":1712361600,"tokens":{"USDT":3.62083}},{"date":1712448000,"tokens":{"USDT":3.57489}},{"date":1712534400,"tokens":{"USDT":3.57526}},{"date":1712620800,"tokens":{"USDT":3.53632}},{"date":1712707200,"tokens":{"USDT":3.53756}},{"date":1712793600,"tokens":{"USDT":3.61703}},{"date":1712880000,"tokens":{"USDT":3.74282}},{"date":1712966400,"tokens":{"USDT":4.39537}},{"date":1713052800,"tokens":{"USDT":4.94515}},{"date":1713139200,"tokens":{"USDT":4.8773}},{"date":1713225600,"tokens":{"USDT":4.97566}},{"date":1713312000,"tokens":{"USDT":4.87686}},{"date":1713398400,"tokens":{"USDT":4.81338}},{"date":1713484800,"tokens":{"USDT":4.77477}},{"date":1713571200,"tokens":{"USDT":4.57319}},{"date":1713657600,"tokens":{"USDT":4.3671}},{"date":1713744000,"tokens":{"USDT":4.4441}},{"date":1713830400,"tokens":{"USDT":4.33229}},{"date":1713916800,"tokens":{"USDT":4.33559}},{"date":1714003200,"tokens":{"USDT":4.47561}},{"date":1714089600,"tokens":{"USDT":4.522}},{"date":1714176000,"tokens":{"USDT":4.65515}},{"date":1714262400,"tokens":{"USDT":4.69838}},{"date":1714348800,"tokens":{"USDT":4.48479}},{"date":1714435200,"tokens":{"USDT":4.60422}},{"date":1714521600,"tokens":{"USDT":4.66532}},{"date":1714608000,"tokens":{"USDT":4.62744}},{"date":1714694400,"tokens":{"USDT":4.62258}},{"date":1714780800,"tokens":{"USDT":4.6296}},{"date":1714867200,"tokens":{"USDT":4.68643}},{"date":1714953600,"tokens":{"USDT":4.6937}},{"date":1715040000,"tokens":{"USDT":4.76959}},{"date":1715126400,"tokens":{"USDT":4.78192}},{"date":1715212800,"tokens":{"USDT":4.7033}},{"date":1715299200,"tokens":{"USDT":4.57407}},{"date":1715385600,"tokens":{"USDT":4.58435}},{"date":1715472000,"tokens":{"USDT":4.66629}},{"date":1715558400,"tokens":{"USDT":4.64838}},{"date":1715644800,"tokens":{"USDT":4.83124}},{"date":1715731200,"tokens":{"USDT":4.92449}},{"date":1715817600,"tokens":{"USDT":4.78181}},{"date":1715904000,"tokens":{"USDT":4.70312}},{"date":1715990400,"tokens":{"USDT":4.63066}},{"date":1716076800,"tokens":{"USDT":4.69296}},{"date":1716163200,"tokens":{"USDT":4.76604}},{"date":1716249600,"tokens":{"USDT":4.35127}},{"date":1716336000,"tokens":{"USDT":4.31194}},{"date":1716422400,"tokens":{"USDT":4.48632}},{"date":1716508800,"tokens":{"USDT":4.38994}},{"date":1716595200,"tokens":{"USDT":4.61214}},{"date":1716681600,"tokens":{"USDT":4.57859}},{"date":1716768000,"tokens":{"USDT":4.36014}},{"date":1716854400,"tokens":{"USDT":4.55577}},{"date":1716940800,"tokens":{"USDT":4.62377}},{"date":1717027200,"tokens":{"USDT":4.60491}},{"date":1717113600,"tokens":{"USDT":4.45972}},{"date":1717200000,"tokens":{"USDT":4.43535}},{"date":1717286400,"tokens":{"USDT":4.51579}},{"date":1717372800,"tokens":{"USDT":4.53093}},{"date":1717459200,"tokens":{"USDT":4.53846}},{"date":1717545600,"tokens":{"USDT":4.56122}},{"date":1717632000,"tokens":{"USDT":4.50079}},{"date":1717718400,"tokens":{"USDT":4.59694}},{"date":1717804800,"tokens":{"USDT":4.8658}},{"date":1717891200,"tokens":{"USDT":5.04363}},{"date":1717977600,"tokens":{"USDT":5.07422}},{"date":1718064000,"tokens":{"USDT":5.21076}},{"date":1718150400,"tokens":{"USDT":5.38983}},{"date":1718236800,"tokens":{"USDT":5.36672}},{"date":1718323200,"tokens":{"USDT":5.25794}},{"date":1718409600,"tokens":{"USDT":5.37691}},{"date":1718496000,"tokens":{"USDT":5.34563}},{"date":1718582400,"tokens":{"USDT":5.45274}},{"date":1718668800,"tokens":{"USDT":5.58417}},{"date":1718755200,"tokens":{"USDT":5.95589}},{"date":1718841600,"tokens":{"USDT":6.05697}},{"date":1718928000,"tokens":{"USDT":6.28957}},{"date":1719014400,"tokens":{"USDT":6.38971}},{"date":1719100800,"tokens":{"USDT":6.41945}},{"date":1719187200,"tokens":{"USDT":6.55154}},{"date":1719273600,"tokens":{"USDT":6.36575}},{"date":1719360000,"tokens":{"USDT":6.23096}},{"date":1719446400,"tokens":{"USDT":6.37522}},{"date":1719532800,"tokens":{"USDT":6.37056}},{"date":1719619200,"tokens":{"USDT":6.45011}},{"date":1719705600,"tokens":{"USDT":6.64347}},{"date":1719792000,"tokens":{"USDT":6.50042}},{"date":1719878400,"tokens":{"USDT":6.50579}},{"date":1719964800,"tokens":{"USDT":6.40657}},{"date":1720051200,"tokens":{"USDT":6.52809}},{"date":1720137600,"tokens":{"USDT":7.14772}},{"date":1720224000,"tokens":{"USDT":7.46108}},{"date":1720310400,"tokens":{"USDT":7.0754}},{"date":1720396800,"tokens":{"USDT":7.10202}},{"date":1720483200,"tokens":{"USDT":6.97947}},{"date":1720569600,"tokens":{"USDT":6.96231}},{"date":1720656000,"tokens":{"USDT":6.91444}},{"date":1720742400,"tokens":{"USDT":7.01802}},{"date":1720828800,"tokens":{"USDT":7.09909}},{"date":1720915200,"tokens":{"USDT":7.18391}},{"date":1721001600,"tokens":{"USDT":7.1459}},{"date":1721088000,"tokens":{"USDT":6.86422}},{"date":1721174400,"tokens":{"USDT":6.64571}},{"date":1721260800,"tokens":{"USDT":6.69186}},{"date":1721347200,"tokens":{"USDT":6.69593}},{"date":1721433600,"tokens":{"USDT":6.55063}},{"date":1721520000,"tokens":{"USDT":6.41249}},{"date":1721606400,"tokens":{"USDT":6.47379}},{"date":1721692800,"tokens":{"USDT":6.4327}},{"date":1721779200,"tokens":{"USDT":6.3517}},{"date":1721865600,"tokens":{"USDT":6.25426}},{"date":1721952000,"tokens":{"USDT":6.42501}},{"date":1722038400,"tokens":{"USDT":6.08337}},{"date":1722124800,"tokens":{"USDT":6.05008}},{"date":1722211200,"tokens":{"USDT":6.09622}},{"date":1722297600,"tokens":{"USDT":6.29693}},{"date":1722384000,"tokens":{"USDT":6.37927}},{"date":1722470400,"tokens":{"USDT":6.63972}},{"date":1722556800,"tokens":{"USDT":6.84182}},{"date":1722643200,"tokens":{"USDT":7.0127}},{"date":1722729600,"tokens":{"USDT":7.29526}},{"date":1722816000,"tokens":{"USDT":7.55781}},{"date":1722902400,"tokens":{"USDT":7.89805}},{"date":1722988800,"tokens":{"USDT":7.35207}},{"date":1723075200,"tokens":{"USDT":7.5167}},{"date":1723161600,"tokens":{"USDT":7.33597}},{"date":1723248000,"tokens":{"USDT":7.2704}},{"date":1723334400,"tokens":{"USDT":7.2611}},{"date":1723420800,"tokens":{"USDT":7.5744}},{"date":1723507200,"tokens":{"USDT":7.39491}},{"date":1723593600,"tokens":{"USDT":7.3154}},{"date":1723680000,"tokens":{"USDT":7.48687}},{"date":1723766400,"tokens":{"USDT":7.51867}},{"date":1723852800,"tokens":{"USDT":7.63625}},{"date":1723939200,"tokens":{"USDT":7.66996}},{"date":1724025600,"tokens":{"USDT":7.7551}},{"date":1724112000,"tokens":{"USDT":7.69123}},{"date":1724198400,"tokens":{"USDT":7.63962}},{"date":1724284800,"tokens":{"USDT":7.24527}},{"date":1724371200,"tokens":{"USDT":7.14062}},{"date":1724457600,"tokens":{"USDT":6.69935}},{"date":1724544000,"tokens":{"USDT":6.35382}},{"date":1724630400,"tokens":{"USDT":6.46536}},{"date":1724716800,"tokens":{"USDT":6.83096}},{"date":1724803200,"tokens":{"USDT":6.77661}},{"date":1724889600,"tokens":{"USDT":7.08327}},{"date":1724976000,"tokens":{"USDT":7.07338}},{"date":1725062400,"tokens":{"USDT":7.24871}},{"date":1725148800,"tokens":{"USDT":7.35532}},{"date":1725235200,"tokens":{"USDT":7.39531}},{"date":1725321600,"tokens":{"USDT":7.3265}},{"date":1725408000,"tokens":{"USDT":7.25738}},{"date":1725494400,"tokens":{"USDT":7.34186}},{"date":1725580800,"tokens":{"USDT":7.39368}},{"date":1725667200,"tokens":{"USDT":7.43301}},{"date":1725753600,"tokens":{"USDT":7.42182}},{"date":1725840000,"tokens":{"USDT":7.25672}},{"date":1725926400,"tokens":{"USDT":7.13748}},{"date":1726012800,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WMETIS":5.55453,"WETH":200.62496}},{"date":1726099200,"tokens":{"M.USDC":2.9988,"WETH":198.80342,"WBTC":4.78534,"WMETIS":5.43187,"M.USDT":4.41821}},{"date":1726185600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":198.59503,"WMETIS":5.5765}},{"date":1726272000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99873,"WETH":204.74557,"WBTC":5.55007,"WMETIS":5.94632}},{"date":1726358400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99733,"WETH":203.93816,"WBTC":5.43068,"WMETIS":6.06165}},{"date":1726444800,"tokens":{"M.USDT":4.41801,"M.USDC":2.99823,"WETH":195.65728,"WMETIS":5.96096}},{"date":1726531200,"tokens":{"M.USDT":4.41662,"M.USDC":2.99769,"WMETIS":5.41906,"WETH":192.94311,"WBTC":4.97919}},{"date":1726617600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":197.64756,"WBTC":5.25716,"WMETIS":5.78521}},{"date":1726704000,"tokens":{"M.USDT":4.42705,"M.USDC":3.00179,"WMETIS":5.73944,"WETH":202.22123,"WBTC":5.25187}},{"date":1726790400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":206.95521,"WBTC":5.66194,"WMETIS":6.27952}},{"date":1726876800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9983,"WETH":215.02432,"WBTC":6.102,"WMETIS":6.89648}},{"date":1726963200,"tokens":{"M.USDT":4.41777,"M.USDC":2.99796,"WBTC":6.19958,"WETH":220.38263,"WMETIS":6.79213}},{"date":1727049600,"tokens":{"M.USDT":4.42705,"M.USDC":3.00179,"WETH":220.7817,"WBTC":6.07953,"WMETIS":6.58708}},{"date":1727136000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":223.71607,"WBTC":6.1694,"WMETIS":6.78114}},{"date":1727222400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99866,"WETH":224.08983,"WBTC":6.63667,"WMETIS":7.50613}},{"date":1727308800,"tokens":{"M.USDT":4.41767,"M.USDC":2.99878,"WETH":217.0011,"WBTC":6.47735,"WMETIS":7.53359}},{"date":1727395200,"tokens":{"M.USDC":2.99839,"M.USDT":4.41821,"WBTC":6.43873,"WETH":222.35604,"WMETIS":7.41276}},{"date":1727481600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99854,"WETH":228.28806,"WBTC":6.53287,"WMETIS":7.6178}},{"date":1727568000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9977,"WETH":225.82869,"WBTC":6.40364,"WMETIS":7.33587}},{"date":1727654400,"tokens":{"WBTC":6.47188,"WETH":223.07824,"WMETIS":7.50613,"M.USDT":4.41561,"M.USDC":2.99138}},{"date":1727740800,"tokens":{"M.USDC":2.99777,"WBTC":6.20942,"WETH":219.80217,"M.USDT":4.41579,"WMETIS":7.13265}},{"date":1727827200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":207.08177,"WBTC":5.525,"WMETIS":6.5523}},{"date":1727913600,"tokens":{"M.USDT":4.42705,"M.USDC":2.9988,"WETH":199.41426,"WBTC":5.35993,"WMETIS":5.98293}},{"date":1728000000,"tokens":{"M.USDT":4.41695,"M.USDC":2.99791,"WETH":199.93651,"WBTC":5.51265,"WMETIS":6.03969}},{"date":1728086400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99878,"WETH":204.02421,"WBTC":5.92375,"WMETIS":6.21361}},{"date":1728172800,"tokens":{"M.USDT":4.41706,"WETH":203.1029,"M.USDC":2.99808,"WMETIS":6.30148,"WBTC":5.78551}},{"date":1728259200,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":209.79425,"WMETIS":6.28501}},{"date":1728345600,"tokens":{"WETH":205.09655,"M.USDT":4.41641,"WBTC":6.1772,"M.USDC":2.99818,"WMETIS":6.58525}},{"date":1728432000,"tokens":{"M.USDT":4.41617,"M.USDC":2.9988,"WETH":206.7561,"WMETIS":6.15868,"WBTC":5.7377}},{"date":1728518400,"tokens":{"WMETIS":6.05616,"M.USDT":4.41466,"M.USDC":2.99822,"WETH":200.10609,"WBTC":5.66862}},{"date":1728604800,"tokens":{"M.USDC":2.99695,"WETH":201.2358,"WBTC":5.56139,"WMETIS":5.64241,"M.USDT":4.41142}},{"date":1728691200,"tokens":{"M.USDT":4.41672,"M.USDC":2.99873,"WETH":206.25832,"WBTC":6.07814,"WMETIS":6.28318}},{"date":1728777600,"tokens":{"M.USDT":4.41645,"M.USDC":2.99856,"WETH":209.42977,"WMETIS":6.29965,"WBTC":6.18667}},{"date":1728864000,"tokens":{"M.USDT":4.41441,"M.USDC":2.99775,"WETH":207.93559,"WBTC":5.87259,"WMETIS":6.07813}},{"date":1728950400,"tokens":{"WETH":221.79751,"M.USDC":2.99795,"M.USDT":4.41497,"WBTC":6.87489,"WMETIS":6.90381}},{"date":1729036800,"tokens":{"M.USDT":4.41397,"M.USDC":2.9961,"WETH":219.28498,"WMETIS":7.96016,"WBTC":7.36927}},{"date":1729123200,"tokens":{"M.USDT":4.41231,"M.USDC":2.99563,"WETH":220.79014,"WBTC":6.8735,"WMETIS":8.00226}},{"date":1729209600,"tokens":{"M.USDT":4.41402,"M.USDC":2.99735,"WETH":220.07721,"WBTC":6.6194,"WMETIS":7.57753}},{"date":1729296000,"tokens":{"M.USDT":4.41767,"M.USDC":2.9988,"WETH":222.51718,"WBTC":7.13772,"WMETIS":8.37391}},{"date":1729382400,"tokens":{"M.USDT":4.41816,"M.USDC":2.9988,"WETH":222.80319,"WMETIS":8.06085,"WBTC":7.05575}},{"date":1729468800,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":231.96573,"WBTC":7.05213,"WMETIS":8.10295}},{"date":1729555200,"tokens":{"M.USDT":4.40994,"M.USDC":2.99305,"WETH":222.22442,"WBTC":7.14775,"WMETIS":8.18534}},{"date":1729641600,"tokens":{"M.USDT":4.41043,"M.USDC":2.99231,"WETH":220.51762,"WBTC":7.25749,"WMETIS":8.37574}},{"date":1729728000,"tokens":{"M.USDT":4.41454,"M.USDC":2.99871,"WMETIS":7.79905,"WBTC":6.77119,"WETH":212.60629}},{"date":1729814400,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":212.69994,"WBTC":7.055,"WMETIS":8.08831}},{"date":1729900800,"tokens":{"M.USDT":4.40982,"M.USDC":2.9988,"WETH":204.99109,"WBTC":6.62673,"WMETIS":7.62696}},{"date":1729987200,"tokens":{"M.USDT":4.41348,"M.USDC":2.9988,"WETH":208.49496,"WMETIS":7.04844,"WBTC":6.08975}},{"date":1730073600,"tokens":{"M.USDT":4.41331,"M.USDC":2.9988,"WETH":210.15366,"WBTC":6.55376,"WMETIS":7.18208}},{"date":1730160000,"tokens":{"M.USDT":4.41715,"M.USDC":2.9988,"WETH":217.09475,"WBTC":6.62729,"WMETIS":7.42191}},{"date":1730246400,"tokens":{"M.USDT":4.41134,"M.USDC":2.99615,"WETH":219.80807,"WBTC":7.59552,"WMETIS":8.32082}},{"date":1730332800,"tokens":{"M.USDT":4.41361,"M.USDC":2.99728,"WETH":224.33197,"WBTC":7.49052,"WMETIS":8.22195}},{"date":1730419200,"tokens":{"WBTC":6.89114,"M.USDC":2.99864,"M.USDT":4.41185,"WETH":212.84927,"WMETIS":7.59217}},{"date":1730505600,"tokens":{"M.USDT":4.41541,"M.USDC":2.99852,"WETH":212.06295,"WMETIS":7.52443,"WBTC":6.83599}},{"date":1730592000,"tokens":{"M.USDT":4.41689,"M.USDC":2.99807,"WETH":209.69638,"WBTC":6.43697,"WMETIS":7.29193}},{"date":1730678400,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":206.82191,"WMETIS":6.75551,"WBTC":6.246}},{"date":1730764800,"tokens":{"M.USDT":4.41528,"M.USDC":2.99804,"WETH":201.84916,"WBTC":6.28369,"WMETIS":6.70791}},{"date":1730851200,"tokens":{"M.USDT":4.41792,"M.USDC":2.99677,"WETH":204.44943,"WBTC":6.38015,"WMETIS":6.83973}},{"date":1730937600,"tokens":{"M.USDT":4.4182,"M.USDC":2.99684,"WETH":237.40504,"WBTC":7.64027,"WMETIS":8.17069}},{"date":1731024000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":244.5773,"WBTC":7.90495,"WMETIS":8.31349}},{"date":1731110400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99852,"WETH":251.99844,"WBTC":8.02787,"WMETIS":8.50389}},{"date":1731196800,"tokens":{"M.USDC":2.9988,"WMETIS":9.04214,"M.USDT":4.42263,"WBTC":8.48734,"WETH":264.5037}},{"date":1731283200,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":269.26805,"WBTC":8.74859,"WMETIS":9.50166}},{"date":1731369600,"tokens":{"M.USDT":4.41488,"M.USDC":2.99146,"WETH":279.37806,"WBTC":8.75416,"WMETIS":9.45772}},{"date":1731456000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99833,"WETH":276.61664,"WBTC":8.55233,"WMETIS":9.18494}},{"date":1731542400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99689,"WETH":268.59647,"WBTC":7.82688,"WMETIS":8.3794}},{"date":1731628800,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":259.86675,"WBTC":7.36026,"WMETIS":7.85946}},{"date":1731715200,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":261.98865,"WBTC":7.88917,"WMETIS":7.87594}},{"date":1731801600,"tokens":{"M.USDT":4.41821,"WETH":265.01245,"WMETIS":8.31898,"M.USDC":2.99743,"WBTC":8.16927}},{"date":1731888000,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":258.99774,"WBTC":8.12647,"WMETIS":8.16337}},{"date":1731974400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99588,"WETH":267.39589,"WBTC":8.5656,"WMETIS":8.63754}},{"date":1732060800,"tokens":{"M.USDC":2.99846,"M.USDT":4.42705,"WETH":261.49087,"WBTC":8.11069,"WMETIS":8.06451}},{"date":1732147200,"tokens":{"M.USDT":4.41813,"M.USDC":2.997,"WETH":260.22026,"WBTC":7.84544,"WMETIS":7.99494}},{"date":1732233600,"tokens":{"M.USDT":4.43146,"M.USDC":3.00479,"WETH":282.87265,"WBTC":8.63431,"WMETIS":8.85174}},{"date":1732320000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99699,"WETH":282.57482,"WBTC":8.95934,"WMETIS":9.18494}},{"date":1732406400,"tokens":{"M.USDT":4.42705,"M.USDC":3.00179,"WETH":288.00823,"WMETIS":9.55475,"WBTC":9.64199}},{"date":1732492800,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":281.94965,"WBTC":9.63429,"WMETIS":10.46464}},{"date":1732579200,"tokens":{"M.USDT":4.41797,"M.USDC":3.00179,"WETH":290.75783,"WBTC":9.41249,"WMETIS":10.40605}},{"date":1732665600,"tokens":{"M.USDT":4.41466,"M.USDC":2.9988,"WETH":283.55014,"WBTC":8.3777,"WMETIS":9.61883}},{"date":1732752000,"tokens":{"M.USDC":2.9974,"M.USDT":4.42263,"WBTC":9.7637,"WMETIS":11.14568,"WETH":307.4166}},{"date":1732838400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99661,"WETH":302.16122,"WBTC":9.20741,"WMETIS":10.55068}},{"date":1732924800,"tokens":{"WETH":303.46473,"M.USDT":4.42263,"M.USDC":2.9988,"WMETIS":10.48295,"WBTC":9.14799}},{"date":1733011200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99735,"WETH":310.84117,"WMETIS":11.45691,"WBTC":9.88393}},{"date":1733097600,"tokens":{"WBTC":9.75711,"M.USDC":3.00479,"M.USDT":4.42263,"WMETIS":11.33242,"WETH":314.9314}},{"date":1733184000,"tokens":{"WBTC":9.81672,"M.USDC":2.99867,"WETH":307.60728,"M.USDT":4.41821,"WMETIS":11.33059}},{"date":1733270400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99738,"WMETIS":12.35582,"WETH":310.27758,"WBTC":10.57745}},{"date":1733356800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99876,"WETH":325.42614,"WBTC":10.68969,"WMETIS":12.40342}},{"date":1733443200,"tokens":{"M.USDC":2.9923,"WETH":325.7248,"WMETIS":11.89446,"M.USDT":4.41821,"WBTC":10.1774}},{"date":1733529600,"tokens":{"WETH":336.85821,"M.USDC":2.97958,"WMETIS":12.50228,"M.USDT":4.40462,"WBTC":10.71949}},{"date":1733616000,"tokens":{"WETH":337.91283,"WBTC":10.52397,"M.USDT":4.42263,"M.USDC":2.99876,"WMETIS":12.11232}},{"date":1733702400,"tokens":{"WMETIS":11.99516,"WETH":334.88312,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":9.3164}},{"date":1733788800,"tokens":{"M.USDT":4.4177,"M.USDC":2.99743,"WETH":316.0628,"WBTC":7.47473,"WMETIS":9.65727}},{"date":1733875200,"tokens":{"M.USDT":4.42263,"M.USDC":3.01079,"WETH":307.92873,"WBTC":7.84535,"WMETIS":9.21057}},{"date":1733961600,"tokens":{"M.USDC":3.00179,"M.USDT":4.42263,"WMETIS":10.14059,"WBTC":8.55976,"WETH":324.26774}},{"date":1734048000,"tokens":{"M.USDT":4.42263,"WBTC":8.82973,"WETH":328.08209,"M.USDC":3.00179,"WMETIS":10.53055}},{"date":1734134400,"tokens":{"WETH":331.6408,"M.USDC":2.9988,"WMETIS":10.23579,"WBTC":8.71619,"M.USDT":4.42263}},{"date":1734220800,"tokens":{"M.USDT":4.41668,"M.USDC":2.99833,"WETH":327.89395,"WBTC":8.22924,"WMETIS":9.75613}},{"date":1734307200,"tokens":{"WMETIS":10.06553,"M.USDT":4.42263,"M.USDC":3.00479,"WBTC":8.56663,"WETH":332.98481}},{"date":1734393600,"tokens":{"WETH":335.03752,"WBTC":9.02813,"M.USDT":4.42263,"M.USDC":2.9988,"WMETIS":10.17172}},{"date":1734480000,"tokens":{"M.USDT":4.4123,"M.USDC":2.99666,"WETH":326.33395,"WBTC":8.39988,"WMETIS":9.91175}},{"date":1734566400,"tokens":{"WBTC":7.61817,"WETH":307.76168,"WMETIS":9.03664,"M.USDT":4.41477,"M.USDC":3.00479}},{"date":1734652800,"tokens":{"M.USDT":4.41821,"M.USDC":3.00479,"WETH":289.24508,"WMETIS":8.02606,"WBTC":6.59535}},{"date":1734739200,"tokens":{"M.USDT":4.41813,"M.USDC":2.9988,"WETH":292.22755,"WBTC":7.13197,"WMETIS":8.47277}},{"date":1734825600,"tokens":{"M.USDT":4.41638,"M.USDC":2.9988,"WETH":280.87984,"WBTC":6.8385,"WMETIS":8.20731}},{"date":1734912000,"tokens":{"M.USDC":2.99742,"WETH":274.76726,"M.USDT":4.41598,"WBTC":6.59777,"WMETIS":7.77342}},{"date":1734998400,"tokens":{"M.USDT":4.41339,"M.USDC":2.9988,"WETH":285.28899,"WBTC":7.14292,"WMETIS":8.42151}},{"date":1735084800,"tokens":{"M.USDT":4.41322,"WETH":294.31654,"WMETIS":8.66866,"WBTC":7.18712,"M.USDC":2.99877}},{"date":1735171200,"tokens":{"M.USDT":4.41421,"M.USDC":2.9988,"WETH":293.3041,"WBTC":7.17458,"WMETIS":8.45812}},{"date":1735257600,"tokens":{"M.USDT":4.41231,"M.USDC":2.99853,"WETH":281.01061,"WBTC":6.71567,"WMETIS":8.06268}},{"date":1735344000,"tokens":{"M.USDT":4.41033,"M.USDC":2.9988,"WETH":281.59783,"WBTC":6.98937,"WMETIS":8.32082}},{"date":1735430400,"tokens":{"WETH":284.66888,"M.USDC":2.99763,"M.USDT":4.40887,"WBTC":7.11674,"WMETIS":8.38672}},{"date":1735516800,"tokens":{"M.USDT":4.40479,"M.USDC":2.99788,"WMETIS":8.06268,"WBTC":6.81984,"WETH":287.56275}},{"date":1735603200,"tokens":{"WBTC":6.90377,"WMETIS":8.00226,"M.USDT":4.41415,"M.USDC":3.00179,"WETH":282.71572}},{"date":1735689600,"tokens":{"M.USDT":4.40907,"M.USDC":2.99818,"WETH":282.45586,"WBTC":6.67566,"WMETIS":7.86312}},{"date":1735776000,"tokens":{"M.USDT":4.4081,"M.USDC":2.99714,"WETH":285.36493,"WBTC":6.79477,"WMETIS":7.91805}},{"date":1735862400,"tokens":{"M.USDT":4.41503,"M.USDC":2.9988,"WETH":291.27755,"WBTC":6.90005,"WMETIS":7.94002}},{"date":1735948800,"tokens":{"M.USDT":4.41683,"M.USDC":2.9983,"WETH":303.08507,"WBTC":7.33798,"WMETIS":8.7364}},{"date":1736035200,"tokens":{"M.USDT":4.41625,"M.USDC":2.99692,"WETH":306.51891,"WBTC":7.38811,"WMETIS":8.80963}},{"date":1736121600,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":307.85026,"WMETIS":8.78583}},{"date":1736208000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":310.46488,"WBTC":7.44001,"WMETIS":8.74921}},{"date":1736294400,"tokens":{"M.USDT":4.41756,"M.USDC":2.9982,"WETH":285.17594,"WMETIS":8.76935}},{"date":1736380800,"tokens":{"M.USDT":4.4156,"M.USDC":2.99815,"WETH":280.70435,"WMETIS":7.18757,"WBTC":6.1111}},{"date":1736467200,"tokens":{"M.USDT":4.41725,"M.USDC":2.99875,"WETH":273.15159,"WBTC":5.82905,"WMETIS":6.90564}},{"date":1736553600,"tokens":{"M.USDT":4.41745,"M.USDC":2.9988,"WETH":273.9126,"WBTC":5.80566,"WMETIS":6.86353}},{"date":1736640000,"tokens":{"M.USDC":2.99879,"WETH":277.66452,"WBTC":5.74596,"WMETIS":6.78847,"M.USDT":4.41615}},{"date":1736726400,"tokens":{"WMETIS":6.66031,"WETH":275.30385,"M.USDT":4.41595,"WBTC":5.54496,"M.USDC":2.99854}},{"date":1736812800,"tokens":{"M.USDT":4.41648,"M.USDC":2.99877,"WETH":264.17972,"WBTC":5.14482,"WMETIS":6.21727}},{"date":1736899200,"tokens":{"M.USDT":4.41638,"M.USDC":2.99869,"WETH":272.78458,"WBTC":5.4693,"WMETIS":6.5285}},{"date":1736985600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99879,"WETH":285.7969,"WBTC":5.83759,"WMETIS":7.03196}},{"date":1737072000,"tokens":{"M.USDT":4.41766,"M.USDC":2.99863,"WETH":280.404,"WMETIS":6.86536,"WBTC":5.64569}},{"date":1737158400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99878,"WETH":292.17946,"WBTC":6.44022,"WMETIS":7.79539}},{"date":1737244800,"tokens":{"M.USDT":4.41334,"M.USDC":2.99854,"WETH":283.7096,"WBTC":6.00368,"WMETIS":7.39811}},{"date":1737331200,"tokens":{"M.USDT":4.41277,"M.USDC":2.9988,"WETH":267.00779,"WBTC":5.98604,"WMETIS":7.12167}},{"date":1737417600,"tokens":{"WETH":277.73032,"M.USDC":2.99878,"M.USDT":4.41357,"WMETIS":6.74453,"WBTC":5.51841}},{"date":1737504000,"tokens":{"WETH":280.8714,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":5.32902,"WMETIS":6.42781}},{"date":1737590400,"tokens":{"M.USDT":4.41621,"M.USDC":2.9988,"WETH":274.14968,"WBTC":5.18205,"WMETIS":6.2905}},{"date":1737676800,"tokens":{"M.USDT":4.41582,"M.USDC":2.99777,"WETH":276.75164,"WBTC":5.06312,"WMETIS":6.30332}},{"date":1737763200,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":284.92789,"WBTC":5.26199,"WMETIS":6.18432}},{"date":1737849600,"tokens":{"M.USDT":4.41192,"M.USDC":2.99787,"WETH":280.23441,"WBTC":5.32187,"WMETIS":6.46625}},{"date":1737936000,"tokens":{"M.USDT":4.418,"M.USDC":2.9988,"WETH":279.60502,"WBTC":5.39438,"WMETIS":6.56694}},{"date":1738022400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99824,"WETH":270.07463,"WMETIS":5.99392,"WBTC":4.91476}},{"date":1738108800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99839,"WETH":266.84918,"WBTC":4.75322,"WMETIS":5.94449}},{"date":1738195200,"tokens":{"M.USDT":4.41598,"M.USDC":2.99807,"WETH":264.54167,"WBTC":4.92098,"WMETIS":5.84929}},{"date":1738281600,"tokens":{"M.USDT":4.41406,"M.USDC":2.9988,"WETH":274.25683,"WBTC":5.13377,"WMETIS":6.22825}},{"date":1738368000,"tokens":{"M.USDT":4.41719,"M.USDC":2.9988,"WETH":279.17726,"WBTC":5.49455,"WMETIS":6.62553}},{"date":1738454400,"tokens":{"M.USDT":4.42263,"M.USDC":3.00179,"WETH":263.80428,"WBTC":5.0867,"WMETIS":6.03053}},{"date":1738540800,"tokens":{"M.USDT":4.40334,"M.USDC":3.02878,"WETH":223.88481,"WBTC":3.83958,"WMETIS":4.26018}},{"date":1738627200,"tokens":{"WETH":239.32698,"WMETIS":4.86434,"WBTC":4.01812,"M.USDT":4.41288,"M.USDC":2.99609}},{"date":1738713600,"tokens":{"M.USDT":4.40989,"M.USDC":2.99775,"WETH":228.704,"WBTC":3.71304,"WMETIS":4.50368}},{"date":1738800000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":234.99544,"WBTC":3.57295,"WMETIS":4.31694}},{"date":1738886400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":225.3579,"WBTC":3.38987,"WMETIS":4.03866}},{"date":1738972800,"tokens":{"M.USDC":2.99808,"WETH":222.43619,"M.USDT":4.41552,"WBTC":3.44919,"WMETIS":4.15217}},{"date":1739059200,"tokens":{"M.USDT":4.41797,"M.USDC":2.99866,"WETH":221.17317,"WBTC":3.46887,"WMETIS":4.18329}},{"date":1739145600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99779,"WETH":217.88613,"WBTC":3.48735,"WMETIS":4.08077}},{"date":1739232000,"tokens":{"M.USDC":3.00179,"WETH":227.9143,"M.USDT":4.41373,"WBTC":3.53553,"WMETIS":4.28948}},{"date":1739318400,"tokens":{"M.USDT":4.41678,"M.USDC":2.99741,"WETH":220.19617,"WBTC":3.38522,"WMETIS":4.13203}},{"date":1739404800,"tokens":{"M.USDT":4.43588,"M.USDC":3.00179,"WETH":229.61604,"WBTC":3.62336,"WMETIS":4.39932}},{"date":1739491200,"tokens":{"M.USDC":2.9988,"WBTC":3.49654,"M.USDT":4.41821,"WMETIS":4.25469,"WETH":226.06998}},{"date":1739577600,"tokens":{"M.USDT":4.42263,"WBTC":3.54974,"M.USDC":2.9988,"WETH":228.61541,"WMETIS":4.28765}},{"date":1739664000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99866,"WETH":227.24103,"WBTC":3.45096,"WMETIS":4.17597}},{"date":1739750400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99833,"WETH":224.65426,"WMETIS":4.19245}},{"date":1739836800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":229.34099,"WBTC":3.5632,"WMETIS":4.30778}},{"date":1739923200,"tokens":{"M.USDT":4.41171,"M.USDC":2.9988,"WETH":225.00777,"WBTC":3.33249,"WMETIS":4.10823}},{"date":1740009600,"tokens":{"M.USDT":4.41629,"M.USDC":2.9988,"WETH":229.85733,"WBTC":3.57258,"WMETIS":4.3206}},{"date":1740096000,"tokens":{"M.USDT":4.41352,"M.USDC":2.9988,"WETH":230.68078,"WBTC":3.92407,"WMETIS":4.75266}},{"date":1740182400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99853,"WETH":225.5528,"WBTC":3.84553,"WMETIS":4.66295}},{"date":1740268800,"tokens":{"M.USDT":4.41692,"M.USDC":2.9988,"WETH":232.14881,"WBTC":3.65186,"WMETIS":4.78012}},{"date":1740355200,"tokens":{"M.USDT":4.41558,"M.USDC":2.99587,"WETH":236.63474,"WBTC":3.56775,"WMETIS":4.71787}},{"date":1740441600,"tokens":{"M.USDT":4.4099,"M.USDC":2.99806,"WETH":211.57866,"WBTC":3.65418,"WMETIS":4.81124}},{"date":1740528000,"tokens":{"M.USDT":4.41505,"M.USDC":3.00779,"WETH":209.43821,"WBTC":3.51882,"WMETIS":4.69041}},{"date":1740614400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99869,"WETH":196.571,"WBTC":3.27001,"WMETIS":4.37918}},{"date":1740700800,"tokens":{"M.USDT":4.40885,"M.USDC":2.99536,"WETH":194.91061,"WBTC":3.22498,"WMETIS":4.26018}},{"date":1740787200,"tokens":{"M.USDT":4.41319,"M.USDC":2.99342,"WETH":190.49808,"WBTC":4.20927,"WMETIS":4.13935}},{"date":1740873600,"tokens":{"M.USDT":4.41784,"M.USDC":2.99856,"WETH":187.20598,"WBTC":3.06381,"WMETIS":4.0588}},{"date":1740960000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99818,"WETH":207.57955,"WBTC":3.3479,"WMETIS":4.38285}},{"date":1741046400,"tokens":{"M.USDT":4.41697,"M.USDC":3.00179,"WETH":180.24549,"WBTC":2.85297,"WMETIS":3.76588}},{"date":1741132800,"tokens":{"M.USDC":3.00179,"WMETIS":3.60843,"WETH":184.89257,"M.USDT":4.42263,"WBTC":2.71102}},{"date":1741219200,"tokens":{"M.USDT":4.41166,"M.USDC":2.99795,"WETH":189.47637,"WBTC":2.79467,"WMETIS":3.71828}},{"date":1741305600,"tokens":{"M.USDT":4.41795,"M.USDC":2.9981,"WETH":181.35917,"WBTC":2.62533,"WMETIS":3.62674}},{"date":1741392000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99815,"WETH":180.20584,"WBTC":2.6815,"WMETIS":3.51506}},{"date":1741478400,"tokens":{"M.USDT":4.41737,"M.USDC":2.99815,"WETH":185.21823,"WMETIS":3.54802}},{"date":1741564800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99453,"WETH":171.05427,"WBTC":2.41783,"WMETIS":3.19285}},{"date":1741651200,"tokens":{"M.USDT":4.415,"M.USDC":3.00479,"WETH":156.42796,"WBTC":2.02493,"WMETIS":2.83036}},{"date":1741737600,"tokens":{"M.USDT":4.41644,"M.USDC":3.00179,"WETH":163.12859,"WBTC":2.26882,"WMETIS":3.02808}},{"date":1741824000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":160.65825,"WMETIS":3.02076,"WBTC":2.2886}},{"date":1741910400,"tokens":{"M.USDT":4.41253,"M.USDC":2.99873,"WETH":159.30243,"WMETIS":2.99696}},{"date":1741996800,"tokens":{"M.USDT":4.41794,"M.USDC":2.99853,"WETH":162.25283,"WBTC":2.32016,"WMETIS":3.07568}},{"date":1742083200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99652,"WETH":162.28911,"WBTC":2.40326,"WMETIS":3.19102}},{"date":1742169600,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":159.30918,"WBTC":2.34384,"WMETIS":3.08483}},{"date":1742256000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":160.94173,"WMETIS":3.18919,"WBTC":2.40613}},{"date":1742342400,"tokens":{"M.USDT":4.41605,"M.USDC":2.99812,"WETH":164.00856,"WBTC":2.41013,"WMETIS":3.18736}},{"date":1742428800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":173.98611,"WBTC":2.47224,"WMETIS":3.29537}},{"date":1742515200,"tokens":{"M.USDT":4.41043,"M.USDC":2.99856,"WETH":167.88703,"WMETIS":3.28256}},{"date":1742601600,"tokens":{"M.USDT":4.4182,"M.USDC":2.9988,"WETH":166.4325,"WMETIS":3.24045}},{"date":1742688000,"tokens":{"M.USDT":4.41792,"M.USDC":2.99859,"WETH":167.35044,"WMETIS":3.28073}},{"date":1742774400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":167.41288,"WMETIS":3.39423}},{"date":1742860800,"tokens":{"M.USDT":4.41487,"M.USDC":2.9977,"WETH":175.633,"WBTC":2.55421,"WMETIS":3.39057}},{"date":1742947200,"tokens":{"M.USDT":4.41659,"M.USDC":3.00179,"WETH":174.55814,"WMETIS":3.41254}},{"date":1743033600,"tokens":{"M.USDT":4.41789,"M.USDC":3.00179,"WETH":169.57611,"WBTC":2.54326,"WMETIS":3.38508}},{"date":1743120000,"tokens":{"M.USDT":4.41271,"M.USDC":2.99875,"WETH":169.10786,"WBTC":2.53639,"WMETIS":3.35579}},{"date":1743206400,"tokens":{"M.USDT":4.41433,"M.USDC":3.00179,"WETH":161.35683,"WBTC":2.25211,"WMETIS":2.98231}},{"date":1743292800,"tokens":{"M.USDT":4.41763,"M.USDC":2.9974,"WETH":154.97596,"WBTC":2.09438,"WMETIS":2.76445}},{"date":1743379200,"tokens":{"WBTC":2.1122,"WMETIS":2.76445,"M.USDT":4.41572,"WETH":151.3894,"M.USDC":2.9988}},{"date":1743465600,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":154.47564,"WBTC":2.13105,"WMETIS":2.8267}},{"date":1743552000,"tokens":{"M.USDT":4.41257,"M.USDC":2.99874,"WETH":159.90398,"WBTC":2.17914,"WMETIS":2.84684}},{"date":1743638400,"tokens":{"M.USDT":4.41337,"M.USDC":2.99826,"WETH":152.13692,"WBTC":2.17691,"WMETIS":2.81937}},{"date":1743724800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99848,"WETH":153.53492,"WBTC":2.04443,"WMETIS":2.71136}},{"date":1743811200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99767,"WETH":153.08355,"WBTC":2.08584,"WMETIS":2.77361}},{"date":1743897600,"tokens":{"M.USDT":4.41573,"M.USDC":2.99843,"WETH":152.61108,"WMETIS":2.71868}},{"date":1743984000,"tokens":{"M.USDT":4.41495,"M.USDC":2.98956,"WETH":134.82597,"WMETIS":2.37633,"WBTC":1.79723}},{"date":1744070400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99076,"WETH":131.09346,"WBTC":1.83015,"WMETIS":2.42942}},{"date":1744156800,"tokens":{"M.USDT":4.40504,"M.USDC":2.99875,"WETH":124.03257,"WBTC":1.74896,"WMETIS":2.31225}},{"date":1744243200,"tokens":{"M.USDT":4.41608,"M.USDC":2.9988,"WETH":137.68188,"WBTC":1.90192,"WMETIS":2.50631}},{"date":1744329600,"tokens":{"M.USDT":4.40957,"M.USDC":2.99802,"WETH":128.64168,"WMETIS":2.40562,"WBTC":1.818}},{"date":1744416000,"tokens":{"M.USDT":4.41729,"M.USDC":2.9988,"WETH":131.0749,"WMETIS":2.46054}},{"date":1744502400,"tokens":{"M.USDT":4.42705,"M.USDC":2.9988,"WETH":138.05564,"WMETIS":2.63264,"WBTC":1.97573}},{"date":1744588800,"tokens":{"M.USDT":4.41536,"M.USDC":2.99856,"WETH":137.40599,"WBTC":1.88707,"WMETIS":2.48984}},{"date":1744675200,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":137.97042,"WBTC":1.89932,"WMETIS":2.51181}},{"date":1744761600,"tokens":{"M.USDT":4.41259,"M.USDC":2.9988,"WETH":134.32566,"WBTC":1.81391,"WMETIS":2.39281}},{"date":1744848000,"tokens":{"M.USDT":4.41821,"WETH":133.67264,"M.USDC":2.99787,"WBTC":1.75265,"WMETIS":2.31591}},{"date":1744934400,"tokens":{"M.USDT":4.41821,"M.USDC":2.998,"WETH":133.55199,"WBTC":1.81335,"WMETIS":2.39647}},{"date":1745020800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9987,"WETH":134.95505,"WBTC":1.86005,"WMETIS":2.47885}},{"date":1745107200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99867,"WETH":135.87637,"WBTC":1.96069,"WMETIS":2.60701}},{"date":1745193600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99869,"WETH":137.50723,"WBTC":2.02391,"WMETIS":2.67108}},{"date":1745280000,"tokens":{"M.USDT":4.42263,"M.USDC":3.00479,"WETH":132.36913,"WMETIS":2.61982}},{"date":1745366400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":141.39245,"WMETIS":2.71136}},{"date":1745452800,"tokens":{"M.USDT":4.4182,"M.USDC":2.9981,"WETH":150.36094,"WBTC":2.1823,"WMETIS":2.89993}},{"date":1745539200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":149.60921,"WBTC":2.18137,"WMETIS":2.92922}},{"date":1745625600,"tokens":{"M.USDT":4.42263,"WMETIS":2.98964,"WETH":152.73932,"M.USDC":2.9988,"WBTC":2.25499}},{"date":1745712000,"tokens":{"M.USDT":4.43146,"M.USDC":2.9988,"WETH":153.4708,"WBTC":2.30011,"WMETIS":3.0647}},{"date":1745798400,"tokens":{"M.USDT":4.41821,"M.USDC":3.00179,"WETH":149.00175,"WBTC":2.21108,"WMETIS":2.89444}},{"date":1745884800,"tokens":{"M.USDT":4.41807,"M.USDC":2.9988,"WETH":152.13017,"WMETIS":2.96767,"WBTC":2.23986}},{"date":1745971200,"tokens":{"M.USDT":4.42705,"M.USDC":2.9988,"WETH":151.59948,"WMETIS":2.97499}},{"date":1746057600,"tokens":{"M.USDT":4.41725,"M.USDC":2.9985,"WETH":151.21898,"WBTC":2.20012,"WMETIS":2.92739}},{"date":1746144000,"tokens":{"M.USDT":4.41752,"M.USDC":2.99846,"WETH":154.86206,"WMETIS":2.99696,"WBTC":2.24747}},{"date":1746230400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":154.62667,"WMETIS":2.91274}},{"date":1746316800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99846,"WETH":154.70007,"WBTC":2.11777,"WMETIS":2.80107}},{"date":1746403200,"tokens":{"M.USDT":4.4182,"M.USDC":2.99879,"WETH":150.81232,"WMETIS":2.68573,"WBTC":2.0318}},{"date":1746489600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99879,"WETH":153.09198,"WMETIS":2.68207}},{"date":1746576000,"tokens":{"WETH":154.19554,"WMETIS":2.71319,"WBTC":2.03904,"M.USDC":2.99879,"M.USDT":4.41715}},{"date":1746662400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9988,"WETH":153.67498,"WBTC":2.06114,"WMETIS":2.74065}},{"date":1746748800,"tokens":{"M.USDT":4.41787,"M.USDC":2.99849,"WETH":185.19292,"WMETIS":3.14342,"WBTC":2.36649}},{"date":1746835200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99879,"WETH":197.26199,"WBTC":2.83923,"WMETIS":3.78052}},{"date":1746921600,"tokens":{"M.USDT":4.4182,"M.USDC":2.99879,"WMETIS":4.03866,"WETH":212.6046,"WBTC":3.0341}},{"date":1747008000,"tokens":{"M.USDT":4.4128,"M.USDC":2.99879,"WETH":210.74678,"WBTC":3.03513,"WMETIS":4.00937}},{"date":1747094400,"tokens":{"M.USDT":4.40811,"M.USDC":2.9988,"WETH":206.99402,"WBTC":3.17661,"WMETIS":4.15766}},{"date":1747180800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99879,"WETH":226.07083,"WBTC":3.45235,"WMETIS":4.51649}},{"date":1747267200,"tokens":{"WETH":220.26283,"M.USDC":2.99853,"WBTC":3.10308,"WMETIS":4.14118,"M.USDT":4.40537}},{"date":1747353600,"tokens":{"M.USDT":4.41576,"M.USDC":2.99849,"WETH":215.39723,"WBTC":2.89744,"WMETIS":3.86108}},{"date":1747440000,"tokens":{"M.USDT":4.4403,"M.USDC":2.99849,"WETH":214.77037,"WBTC":2.78511,"WMETIS":3.7256}},{"date":1747526400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99811,"WETH":208.90668,"WBTC":2.6361,"WMETIS":3.53703}},{"date":1747612800,"tokens":{"M.USDT":4.43146,"M.USDC":2.99821,"WETH":202.36382,"WBTC":2.79838,"WMETIS":3.75856}},{"date":1747699200,"tokens":{"M.USDT":4.40963,"M.USDC":2.9982,"WETH":213.26268,"WBTC":2.74036,"WMETIS":3.66702}},{"date":1747785600,"tokens":{"WETH":212.08994,"M.USDC":2.9982,"M.USDT":4.42705,"WBTC":2.72653,"WMETIS":3.66885}},{"date":1747872000,"tokens":{"M.USDC":2.9982,"WETH":218.15865,"M.USDT":4.41821,"WMETIS":3.73659,"WBTC":2.45729}},{"date":1747958400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99819,"WETH":224.35391,"WBTC":2.60425,"WMETIS":3.97459}},{"date":1748044800,"tokens":{"M.USDT":4.41075,"M.USDC":2.9982,"WETH":213.52845,"WBTC":2.39834,"WMETIS":3.63956}},{"date":1748131200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99742,"WETH":210.49452,"WBTC":2.31134,"WMETIS":3.5114}},{"date":1748217600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":215.65372,"WBTC":2.36835,"WMETIS":3.61942}},{"date":1748304000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99816,"WETH":215.67143,"WBTC":2.18453,"WMETIS":3.52788}},{"date":1748390400,"tokens":{"M.USDT":4.41653,"M.USDC":2.99791,"WETH":223.28326,"WBTC":2.27402,"WMETIS":3.66885}},{"date":1748476800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99793,"WETH":231.43673,"WBTC":2.28572,"WMETIS":3.64505}},{"date":1748563200,"tokens":{"M.USDT":4.41203,"M.USDC":2.99821,"WETH":220.07468,"WMETIS":3.54802,"WBTC":2.16939}},{"date":1748649600,"tokens":{"M.USDT":4.42263,"M.USDC":2.9984,"WETH":210.73581,"WBTC":1.90684,"WMETIS":3.06836}},{"date":1748736000,"tokens":{"M.USDT":4.43146,"M.USDC":2.99821,"WETH":213.27702,"WBTC":1.9981,"WMETIS":3.23496}},{"date":1748822400,"tokens":{"M.USDT":4.41798,"M.USDC":2.9982,"WETH":212.94798,"WBTC":2.00887,"WMETIS":3.26608}},{"date":1748908800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99819,"WETH":219.88401,"WBTC":2.01259,"WMETIS":3.2313}},{"date":1748995200,"tokens":{"M.USDT":4.41687,"WMETIS":3.36677,"WBTC":2.0656,"M.USDC":2.99791,"WETH":219.79204}},{"date":1749081600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99819,"WETH":222.869,"WBTC":2.06513,"WMETIS":3.321}},{"date":1749168000,"tokens":{"WBTC":1.92949,"M.USDC":2.99819,"WETH":204.54393,"WMETIS":3.11962,"M.USDT":4.41778}},{"date":1749254400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99794,"WETH":208.17941,"WMETIS":3.05737,"WBTC":1.88642}},{"date":1749340800,"tokens":{"M.USDT":4.41756,"M.USDC":2.9979,"WMETIS":3.23862,"WETH":213.4542,"WBTC":2.00859}},{"date":1749427200,"tokens":{"M.USDT":4.43146,"M.USDC":2.99817,"WETH":211.20913,"WBTC":2.00859,"WMETIS":3.19834}},{"date":1749513600,"tokens":{"M.USDT":4.41624,"M.USDC":2.99791,"WETH":227.41568,"WMETIS":3.45465,"WBTC":2.12771}},{"date":1749600000,"tokens":{"M.USDT":4.41779,"M.USDC":2.9979,"WETH":232.53607,"WMETIS":3.63956,"WBTC":2.2316}},{"date":1749686400,"tokens":{"M.USDT":4.41087,"M.USDC":2.99818,"WETH":234.02435,"WBTC":2.13318,"WMETIS":3.43817}},{"date":1749772800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99823,"WETH":211.16694,"WBTC":1.85092,"WMETIS":2.98231}},{"date":1749859200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99794,"WETH":217.29724,"WBTC":1.86163,"WMETIS":3.00245}},{"date":1749945600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":213.53351,"WBTC":1.83293,"WMETIS":3.00428}},{"date":1750032000,"tokens":{"M.USDT":4.41016,"M.USDC":2.99822,"WETH":215.4681,"WMETIS":2.97316}},{"date":1750118400,"tokens":{"M.USDT":4.41657,"M.USDC":2.9979,"WETH":215.92623,"WBTC":1.93906,"WMETIS":3.17637}},{"date":1750204800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":213.5141,"WMETIS":2.89444,"WBTC":1.79718}},{"date":1750291200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":211.86636,"WBTC":1.79921,"WMETIS":2.90908}},{"date":1750377600,"tokens":{"WETH":212.88133,"M.USDT":4.41821,"M.USDC":2.99834,"WBTC":1.75836,"WMETIS":2.83036}},{"date":1750464000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9982,"WETH":205.06533,"WBTC":1.6862,"WMETIS":2.74614}},{"date":1750550400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":193.17091,"WBTC":1.55745,"WMETIS":2.60151}},{"date":1750636800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99822,"WETH":187.36038,"WBTC":1.42435,"WMETIS":2.38915}},{"date":1750723200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99845,"WETH":204.02168,"WBTC":1.60616,"WMETIS":2.69488}},{"date":1750809600,"tokens":{"M.USDT":4.4181,"M.USDC":2.99848,"WETH":204.69917,"WBTC":1.62608,"WMETIS":2.72417}},{"date":1750896000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99849,"WETH":206.55446,"WMETIS":2.6601}},{"date":1750982400,"tokens":{"M.USDC":2.99822,"WMETIS":2.65461,"WBTC":1.56682,"M.USDT":4.42263,"WETH":204.45534}},{"date":1751068800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":203.43447,"WMETIS":2.59419}},{"date":1751155200,"tokens":{"M.USDT":4.41362,"M.USDC":2.9982,"WETH":214.28608,"WMETIS":2.55941}},{"date":1751241600,"tokens":{"M.USDT":4.40101,"M.USDC":2.99825,"WETH":212.78684,"WBTC":1.69555,"WMETIS":2.83585}},{"date":1751328000,"tokens":{"M.USDT":4.40696,"M.USDC":2.9985,"WETH":209.12604,"WBTC":1.71113,"WMETIS":2.8688}},{"date":1751414400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99824,"WETH":203.09783,"WBTC":1.65128,"WMETIS":2.72234}},{"date":1751500800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99851,"WETH":206.88687,"WBTC":1.68452,"WMETIS":2.81571}},{"date":1751587200,"tokens":{"WETH":216.93107,"M.USDC":2.99806,"WBTC":1.69302,"M.USDT":4.41821,"WMETIS":2.8267}},{"date":1751673600,"tokens":{"M.USDT":4.40727,"M.USDC":2.99857,"WETH":211.33399,"WBTC":1.59743,"WMETIS":2.67291}},{"date":1751760000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99849,"WETH":212.08319,"WMETIS":2.68756}},{"date":1751846400,"tokens":{"M.USDT":4.42263,"M.USDC":2.9985,"WETH":215.9566,"WBTC":1.64195,"WMETIS":2.74981}},{"date":1751932800,"tokens":{"M.USDT":4.41744,"M.USDC":2.99851,"WETH":215.11375,"WMETIS":2.69854}},{"date":1752019200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9985,"WETH":218.76358,"WBTC":1.58932,"WMETIS":2.71685}},{"date":1752105600,"tokens":{"M.USDT":4.42705,"M.USDC":2.99879,"WETH":233.09797,"WMETIS":2.87613,"WBTC":1.71796}},{"date":1752192000,"tokens":{"M.USDT":4.41092,"M.USDC":2.99803,"WETH":249.44036,"WBTC":1.83243,"WMETIS":3.12694}},{"date":1752278400,"tokens":{"M.USDT":4.42705,"M.USDC":2.99851,"WETH":249.31634,"WBTC":1.85717,"WMETIS":3.14708}},{"date":1752364800,"tokens":{"M.USDT":4.42705,"M.USDC":2.9985,"WETH":248.87424,"WBTC":1.83216,"WMETIS":3.10131}},{"date":1752451200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99823,"WETH":253.04631,"WBTC":1.91065,"WMETIS":3.21116}},{"date":1752537600,"tokens":{"M.USDT":4.41772,"M.USDC":2.99822,"WETH":253.62931,"WBTC":1.83714,"WMETIS":3.10497}},{"date":1752624000,"tokens":{"M.USDT":4.41702,"M.USDC":2.99851,"WETH":263.71738,"WBTC":1.92541,"WMETIS":3.2789}},{"date":1752710400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99822,"WETH":284.51786,"WBTC":1.93618,"WMETIS":3.30086}},{"date":1752796800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99827,"WETH":292.21489,"WBTC":1.96329,"WMETIS":3.35396}},{"date":1752883200,"tokens":{"M.USDT":4.41501,"M.USDC":2.9985,"WETH":301.37743,"WBTC":1.96004,"WMETIS":3.31917}},{"date":1752969600,"tokens":{"M.USDT":4.41243,"M.USDC":2.99823,"WETH":304.1321,"WBTC":1.98121,"WMETIS":3.37593}},{"date":1753056000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99851,"WETH":315.36759,"WBTC":2.12288,"WMETIS":3.61209}},{"date":1753142400,"tokens":{"M.USDT":4.42263,"M.USDC":2.99851,"WETH":317.98052,"WBTC":2.09001,"WMETIS":3.59013}},{"date":1753228800,"tokens":{"M.USDT":4.43146,"M.USDC":2.99823,"WETH":315.02252,"WBTC":2.09039,"WMETIS":3.52056}},{"date":1753315200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99822,"WETH":302.85812,"WBTC":1.82828,"WMETIS":3.11779}},{"date":1753401600,"tokens":{"M.USDT":4.40848,"M.USDC":2.99812,"WETH":308.89476,"WBTC":1.83731,"WMETIS":3.1068}},{"date":1753488000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99814,"WETH":313.32585,"WBTC":1.87351,"WMETIS":3.17454}},{"date":1753574400,"tokens":{"M.USDT":4.41733,"M.USDC":2.9982,"WETH":318.05645,"WBTC":1.88307,"WMETIS":3.1837}},{"date":1753660800,"tokens":{"M.USDT":4.4162,"M.USDC":2.99793,"WETH":323.651,"WBTC":1.96487,"WMETIS":3.35579}},{"date":1753747200,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":316.60783,"WBTC":1.81586,"WMETIS":3.09033}},{"date":1753833600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99844,"WETH":319.54136,"WBTC":1.78754,"WMETIS":3.03357}},{"date":1753920000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99822,"WETH":323.70162,"WMETIS":3.00245,"WBTC":1.76372}},{"date":1754006400,"tokens":{"M.USDT":4.43588,"M.USDC":2.9982,"WETH":312.64668,"WBTC":1.69227,"WMETIS":2.87064}},{"date":1754092800,"tokens":{"M.USDT":4.41429,"M.USDC":2.99799,"WETH":296.33129,"WBTC":1.60817,"WMETIS":2.74431}},{"date":1754179200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99793,"WETH":287.06919,"WBTC":1.54718,"WMETIS":2.63813}},{"date":1754265600,"tokens":{"M.USDT":4.4179,"M.USDC":2.99791,"WETH":298.97965,"WBTC":1.62853,"WMETIS":2.81571}},{"date":1754352000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":311.52372,"WBTC":1.65245,"WMETIS":2.84684}},{"date":1754438400,"tokens":{"M.USDT":4.43146,"M.USDC":2.99817,"WETH":301.92077,"WBTC":1.58095,"WMETIS":2.70953}},{"date":1754524800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99805,"WETH":310.78801,"WBTC":1.61864,"WMETIS":2.77177}},{"date":1754611200,"tokens":{"M.USDT":4.43588,"M.USDC":2.99791,"WETH":327.60034,"WBTC":1.70086,"WMETIS":2.91274}},{"date":1754697600,"tokens":{"M.USDT":4.41757,"M.USDC":2.99791,"WETH":338.45027,"WBTC":1.74315,"WMETIS":2.98048}},{"date":1754784000,"tokens":{"M.USDT":4.41615,"M.USDC":2.99773,"WETH":358.47623,"WBTC":2.06513,"WMETIS":3.48577}},{"date":1754870400,"tokens":{"WETH":357.33724,"M.USDC":2.99821,"WMETIS":3.48577,"WBTC":2.03236,"M.USDT":4.41601}},{"date":1754956800,"tokens":{"M.USDT":4.41732,"M.USDC":2.99821,"WETH":357.08667,"WBTC":1.85633,"WMETIS":3.17088}},{"date":1755043200,"tokens":{"M.USDT":4.41314,"M.USDC":2.99821,"WETH":390.82775,"WBTC":1.97814,"WMETIS":3.39973}},{"date":1755129600,"tokens":{"M.USDT":4.41652,"M.USDC":2.99822,"WETH":399.8418,"WBTC":2.00906,"WMETIS":3.44}},{"date":1755216000,"tokens":{"M.USDT":4.42705,"M.USDC":2.99822,"WETH":384.30936,"WBTC":1.8207,"WMETIS":3.10863}},{"date":1755302400,"tokens":{"M.USDT":4.41232,"M.USDC":2.99821,"WETH":377.75974,"WBTC":1.79692,"WMETIS":3.12511}},{"date":1755388800,"tokens":{"M.USDT":4.43146,"M.USDC":2.9985,"WETH":373.45099,"WMETIS":3.22214,"WBTC":1.88177}},{"date":1755475200,"tokens":{"M.USDT":4.41773,"M.USDC":2.9982,"WETH":373.38687,"WBTC":1.90461,"WMETIS":3.24777}},{"date":1755561600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99822,"WETH":362.26443,"WMETIS":3.12328}},{"date":1755648000,"tokens":{"M.USDT":4.41428,"M.USDC":2.99821,"WETH":346.67462,"WBTC":1.75896,"WMETIS":3.01893}},{"date":1755734400,"tokens":{"M.USDT":4.40761,"M.USDC":2.99802,"WETH":363.71811,"WBTC":1.84932,"WMETIS":3.16905}},{"date":1755820800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99791,"WETH":358.71415,"WBTC":1.77633,"WMETIS":3.01527}},{"date":1755907200,"tokens":{"M.USDT":4.40939,"M.USDC":2.99811,"WETH":407.63923,"WBTC":1.99402,"WMETIS":3.43268}},{"date":1755993600,"tokens":{"M.USDC":2.99791,"M.USDT":4.42263,"WETH":400.60618,"WMETIS":3.1361,"WBTC":1.833}},{"date":1756080000,"tokens":{"M.USDT":4.42705,"M.USDC":2.9982,"WETH":403.1668,"WBTC":1.87945,"WMETIS":3.202}},{"date":1756166400,"tokens":{"M.USDT":4.41551,"M.USDC":2.99823,"WETH":372.61742,"WBTC":1.66094,"WMETIS":2.8212}},{"date":1756252800,"tokens":{"M.USDT":4.41465,"M.USDC":2.99822,"WETH":387.64702,"WBTC":1.72569,"WMETIS":2.95119}},{"date":1756339200,"tokens":{"M.USDT":4.42705,"M.USDC":2.99824,"WETH":381.17671,"WMETIS":2.92373}},{"date":1756425600,"tokens":{"M.USDT":4.40761,"M.USDC":2.99817,"WETH":378.43386,"WMETIS":3.07202}},{"date":1756512000,"tokens":{"M.USDT":4.42263,"M.USDC":2.99821,"WETH":362.9706,"WBTC":1.68575,"WMETIS":2.88711}},{"date":1756598400,"tokens":{"M.USDT":4.41793,"M.USDC":2.9982,"WETH":368.61493,"WMETIS":2.92922,"WBTC":1.71833}},{"date":1756684800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99823,"WETH":374.1327,"WMETIS":2.90725}},{"date":1756771200,"tokens":{"M.USDT":4.42705,"M.USDC":2.99847,"WETH":366.056,"WBTC":1.62896,"WMETIS":2.76994}},{"date":1756857600,"tokens":{"M.USDT":4.41285,"M.USDC":2.99802,"WETH":362.28046,"WBTC":1.66239,"WMETIS":2.8505}},{"date":1756944000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9982,"WETH":377.02573,"WMETIS":2.81388}},{"date":1757030400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99821,"WETH":365.82989,"WBTC":1.60211,"WMETIS":2.71685}},{"date":1757116800,"tokens":{"M.USDT":4.40977,"M.USDC":2.99791,"WETH":363.96532,"WMETIS":2.74065}},{"date":1757203200,"tokens":{"M.USDT":4.43146,"M.USDC":2.99809,"WETH":360.13916,"WMETIS":2.70037}},{"date":1757289600,"tokens":{"M.USDT":4.41702,"M.USDC":2.9982,"WETH":362.59009,"WMETIS":2.75347}},{"date":1757376000,"tokens":{"M.USDT":4.42263,"M.USDC":2.9982,"WETH":363.74764,"WMETIS":2.76628}},{"date":1757462400,"tokens":{"M.USDT":4.41641,"M.USDC":2.99791,"WETH":361.48485,"WMETIS":2.83585}},{"date":1757548800,"tokens":{"M.USDT":4.42705,"M.USDC":2.99804,"WETH":367.07687,"WMETIS":2.86697}},{"date":1757635200,"tokens":{"M.USDT":4.40538,"M.USDC":2.99797,"WMETIS":2.88345,"WETH":380.68737}},{"date":1757721600,"tokens":{"M.USDT":4.40928,"M.USDC":2.99795,"WETH":394.62101,"WBTC":1.72395,"WMETIS":2.9402}},{"date":1757808000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99792,"WETH":394.39574,"WMETIS":2.98964}},{"date":1757894400,"tokens":{"M.USDT":4.41649,"M.USDC":2.99821,"WETH":390.61767,"WMETIS":2.87796}},{"date":1757980800,"tokens":{"M.USDT":4.43146,"M.USDC":2.9982,"WETH":381.78417,"WBTC":1.58324,"WMETIS":2.69122}},{"date":1758067200,"tokens":{"M.USDT":4.41426,"M.USDC":2.99809,"WETH":382.52578,"WBTC":10.81614,"WMETIS":2.81022}},{"date":1758153600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":387.81829,"WBTC":1.66857,"WMETIS":2.86697}},{"date":1758240000,"tokens":{"M.USDT":4.42705,"M.USDC":2.9979,"WETH":388.2587,"WBTC":1.82711,"WMETIS":3.12694}},{"date":1758326400,"tokens":{"M.USDT":4.43588,"M.USDC":2.99792,"WETH":376.58785,"WBTC":1.62127,"WMETIS":2.7553}},{"date":1758412800,"tokens":{"M.USDT":4.42263,"M.USDC":2.99762,"WETH":378.82449,"WBTC":1.62817,"WMETIS":2.77177}},{"date":1758499200,"tokens":{"M.USDT":4.42263,"M.USDC":2.99791,"WETH":369.36328,"WBTC":10.64299,"WMETIS":2.67657}},{"date":1758585600,"tokens":{"M.USDT":4.41821,"M.USDC":2.99763,"WETH":352.83613,"WBTC":1.43313,"WMETIS":2.44407}},{"date":1758672000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99791,"WETH":352.68848,"WBTC":10.38128,"WMETIS":2.42942}},{"date":1758758400,"tokens":{"M.USDT":4.41617,"M.USDC":2.99791,"WETH":349.97347,"WBTC":1.43732,"WMETIS":2.44407}},{"date":1758844800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99762,"WETH":327.56912,"WBTC":1.35158,"WMETIS":2.29944}},{"date":1758931200,"tokens":{"M.USDT":4.43588,"M.USDC":2.99779,"WETH":340.0727,"WBTC":1.3964,"WMETIS":2.38915}},{"date":1759017600,"tokens":{"M.USDT":4.42263,"M.USDC":2.99778,"WETH":337.67407,"WBTC":1.41532,"WMETIS":2.41111}},{"date":1759104000,"tokens":{"M.USDT":4.41821,"M.USDC":2.99761,"WETH":348.51134,"WMETIS":2.45688}},{"date":1759190400,"tokens":{"M.USDT":4.41821,"M.USDC":2.99791,"WETH":355.30056,"WBTC":1.42599,"WMETIS":2.44224}},{"date":1759276800,"tokens":{"M.USDT":4.41821,"M.USDC":2.99764,"WETH":346.61471,"WBTC":1.37938,"WMETIS":2.35436}},{"date":1759363200,"tokens":{"M.USDT":4.41463,"M.USDC":2.99807,"WETH":368.95578,"WMETIS":2.50448,"WBTC":1.4676}},{"date":1759449600,"tokens":{"M.USDT":4.42116,"M.USDC":2.99821,"WETH":370.79757,"WBTC":1.49648,"WMETIS":2.57039}},{"date":1759536000,"tokens":{"M.USDT":4.42381,"M.USDC":2.99821,"WETH":378.60897,"WBTC":1.48373,"WMETIS":2.60006}},{"date":1759622400,"tokens":{"M.USDC":2.9982,"WETH":378.59467,"M.USDT":4.40953,"WMETIS":2.53619}},{"date":1759708800,"tokens":{"M.USDT":4.42708,"M.USDC":2.99818,"WETH":381.52001,"WBTC":1.45862,"WMETIS":2.48994}},{"date":1759795200,"tokens":{"M.USDT":4.42199,"M.USDC":2.99717,"WETH":394.48859,"WBTC":1.52278,"WMETIS":2.61449}},{"date":1759881600,"tokens":{"M.USDT":4.4211,"M.USDC":2.99792,"WETH":377.32843,"WBTC":1.37317,"WMETIS":2.34322}},{"date":1759968000,"tokens":{"M.USDT":4.41743,"M.USDC":2.99619,"WETH":373.91573,"WBTC":1.41887,"WMETIS":2.39783}},{"date":1760054400,"tokens":{"M.USDT":4.41958,"M.USDC":3.00307,"WETH":368.99245,"WBTC":1.39687,"WMETIS":2.40863}},{"date":1760140800,"tokens":{"M.USDT":1.74137,"M.USDC":2.99798,"WETH":325.15862,"WBTC":0.97741,"WMETIS":1.72852}},{"date":1760227200,"tokens":{"M.USDT":1.73555,"M.USDC":2.99822,"WETH":315.59388,"WBTC":0.97942,"WMETIS":1.79302}},{"date":1760313600,"tokens":{"M.USDT":1.74086,"M.USDC":3.00265,"WETH":350.51826,"WBTC":1.13281,"WMETIS":2.03375}},{"date":1760400000,"tokens":{"M.USDT":1.73614,"M.USDC":2.99849,"WETH":356.71294,"WBTC":1.2053,"WMETIS":2.16419}},{"date":1760486400,"tokens":{"M.USDT":1.73863,"M.USDC":2.99821,"WETH":349.46245,"WBTC":1.11393,"WMETIS":2.0039}},{"date":1760572800,"tokens":{"M.USDT":1.73419,"M.USDC":2.9985,"WETH":339.70914,"WBTC":1.04358,"WMETIS":1.87142}},{"date":1760659200,"tokens":{"M.USDT":1.73917,"M.USDC":2.98859,"WETH":330.28238,"WBTC":1.02253,"WMETIS":1.81539}},{"date":1760745600,"tokens":{"M.USDT":1.74143,"M.USDC":2.9985,"WETH":323.84724,"WBTC":0.98775,"WMETIS":1.76974}},{"date":1760832000,"tokens":{"M.USDT":1.74113,"M.USDC":2.99446,"WETH":327.57351,"WMETIS":1.77523,"WBTC":1.00551}},{"date":1760918400,"tokens":{"M.USDT":1.7412,"M.USDC":2.9914,"WETH":337.6713,"WBTC":1.083,"WMETIS":1.9364}},{"date":1761004800,"tokens":{"M.USDT":1.73712,"M.USDC":2.99574,"WETH":332.46666,"WBTC":1.07859,"WMETIS":1.92596}},{"date":1761091200,"tokens":{"M.USDT":1.74051,"M.USDC":3.00001,"WETH":326.57939,"WBTC":1.03154,"WMETIS":1.84321}},{"date":1761177600,"tokens":{"M.USDT":1.73395,"M.USDC":3.00073,"WETH":315.01596,"WBTC":0.98898,"WMETIS":1.77103}},{"date":1761264000,"tokens":{"M.USDT":1.73829,"M.USDC":2.99452,"WETH":328.16396,"WBTC":1.082,"WMETIS":1.9336}},{"date":1761350400,"tokens":{"M.USDT":1.73888,"M.USDC":3.00501,"WETH":331.27982,"WBTC":1.07485,"WMETIS":1.96678}},{"date":1761436800,"tokens":{"M.USDT":1.73355,"M.USDC":2.99166,"WETH":332.44251,"WMETIS":1.96715}},{"date":1761523200,"tokens":{"M.USDT":1.73997,"M.USDC":3.001,"WETH":350.35955,"WBTC":1.09712,"WMETIS":1.99981}},{"date":1761609600,"tokens":{"M.USDT":1.73971,"M.USDC":2.9989,"WETH":345.79136,"WMETIS":1.95473}},{"date":1761696000,"tokens":{"M.USDT":1.73875,"M.USDC":2.9985,"WETH":336.02448,"WBTC":1.06425,"WMETIS":1.90912}},{"date":1761782400,"tokens":{"M.USDT":1.73838,"M.USDC":2.9985,"WETH":328.11445,"WBTC":1.07454,"WMETIS":1.92341}},{"date":1761868800,"tokens":{"M.USDT":1.73541,"M.USDC":2.99793,"WETH":322.50708,"WBTC":0.976,"WMETIS":1.74859}},{"date":1761955200,"tokens":{"M.USDT":1.73527,"M.USDC":3.00215,"WETH":324.52826,"WBTC":0.96551,"WMETIS":1.73843}},{"date":1762041600,"tokens":{"M.USDT":1.73637,"M.USDC":2.9979,"WETH":325.32384,"WBTC":1.01136,"WMETIS":1.80182}},{"date":1762128000,"tokens":{"M.USDT":1.73697,"M.USDC":2.9976,"WETH":316.80752,"WBTC":1.01737,"WMETIS":1.80814}},{"date":1762214400,"tokens":{"M.USDT":1.74068,"M.USDC":2.9982,"WETH":303.94585,"WBTC":0.91968,"WMETIS":1.62046}},{"date":1762300800,"tokens":{"USDT":1.74105,"USDC":2.99817,"WETH":278.72568,"WBTC":0.8317,"WMETIS":1.50278}},{"date":1762387200,"tokens":{"M.USDT":1.7378,"M.USDC":2.99684,"WETH":288.29177,"WBTC":0.86248,"WMETIS":1.5577}},{"date":1762473600,"tokens":{"USDT":1.73965,"USDC":2.98486,"WETH":276.03042,"WBTC":1.03122,"WMETIS":1.85487}},{"date":1762560000,"tokens":{"USDT":1.73666,"USDC":2.99888,"WETH":290.39344,"WBTC":1.14708,"WMETIS":2.04787}},{"date":1762646400,"tokens":{"USDT":1.73745,"USDC":2.99807,"WETH":285.33911,"WBTC":1.04888,"WMETIS":1.85222}},{"date":1762732800,"tokens":{"USDT":1.73973,"USDC":2.99804,"WETH":306.24983,"WBTC":1.14058,"WMETIS":2.04907}},{"date":1762819200,"tokens":{"USDT":1.74472,"USDC":2.99821,"WETH":301.79188,"WBTC":1.08497,"WMETIS":1.93449}},{"date":1762905600,"tokens":{"USDT":1.74381,"USDC":2.99815,"WETH":289.10537,"WBTC":1.03046,"WMETIS":1.85371}},{"date":1762992000,"tokens":{"USDT":1.73587,"USDC":2.99792,"WETH":289.32164,"WBTC":1.0247,"WMETIS":1.82851}},{"date":1763078400,"tokens":{"USDT":1.74079,"USDC":3.00016,"WETH":270.62055,"WBTC":1.00531,"WMETIS":1.7985}},{"date":1763164800,"tokens":{"USDT":1.7365,"USDC":2.99655,"WETH":267.87719,"WBTC":0.97404,"WMETIS":1.73774}},{"date":1763251200,"tokens":{"USDT":1.74233,"USDC":2.99799,"WETH":266.40175,"WBTC":0.9719,"WMETIS":1.74749}},{"date":1763337600,"tokens":{"USDT":1.73564,"USDC":2.99801,"WETH":263.67681,"WBTC":0.95777,"WMETIS":1.70687}},{"date":1763424000,"tokens":{"USDC":2.99552,"WMETIS":1.57488,"USDT":1.73441,"WBTC":0.86946,"WETH":254.91489}},{"date":1763510400,"tokens":{"USDT":1.73336,"USDC":2.99816,"WETH":262.62871,"WMETIS":1.59871,"WBTC":0.90615}},{"date":1763596800,"tokens":{"USDT":1.7392,"USDC":2.9979,"WETH":256.15886,"WBTC":0.89085,"WMETIS":1.59984}},{"date":1763683200,"tokens":{"WETH":239.19643,"WMETIS":1.51491,"USDC":3.00514,"USDT":1.72762,"WBTC":0.84509}},{"date":1763769600,"tokens":{"USDT":1.73796,"WMETIS":1.38691,"WETH":233.0057,"WBTC":0.77826,"USDC":2.99778}},{"date":1763856000,"tokens":{"USDT":1.73456,"USDC":2.99624,"WETH":235.79959,"WBTC":0.76902,"WMETIS":1.38534}},{"date":1763942400,"tokens":{"USDT":1.73475,"USDC":2.99791,"WETH":239.71633,"WBTC":0.78492,"WMETIS":1.38842}},{"date":1764028800,"tokens":{"USDT":1.73886,"USDC":2.99779,"WETH":247.6134,"WMETIS":1.42104}},{"date":1764115200,"tokens":{"USDT":1.73955,"USDC":2.99764,"WETH":248.13307,"WMETIS":1.41235}},{"date":1764201600,"tokens":{"WETH":253.92426,"USDT":1.74005,"WMETIS":1.44528,"USDC":2.99813}},{"date":1764288000,"tokens":{"USDT":1.7389,"USDC":2.9979,"WETH":253.79259,"WBTC":0.84225,"WMETIS":1.50407}},{"date":1764374400,"tokens":{"USDT":1.73793,"USDC":2.99791,"WETH":256.27422,"WBTC":0.83208,"WMETIS":1.46483}},{"date":1764460800,"tokens":{"USDC":2.99806,"USDT":1.7382,"WETH":254.32244,"WMETIS":1.44644}},{"date":1764547200,"tokens":{"USDT":1.73675,"USDC":3.00576,"WETH":253.54648,"WBTC":0.79754,"WMETIS":1.42443}},{"date":1764633600,"tokens":{"USDT":1.73741,"USDC":2.99819,"WETH":236.57494,"WBTC":0.72705,"WMETIS":1.30189}},{"date":1764720000,"tokens":{"USDT":1.7379,"USDC":2.9999,"WETH":254.83275,"WBTC":0.74043,"WMETIS":1.32463}},{"date":1764806400,"tokens":{"USDT":1.74144,"USDC":2.99825,"WETH":264.29933,"WBTC":0.81514,"WMETIS":1.45975}},{"date":1764892800,"tokens":{"USDT":1.73616,"USDC":2.99792,"WETH":267.95412,"WMETIS":1.3521,"WBTC":0.76253}},{"date":1764979200,"tokens":{"WETH":255.05449,"WMETIS":1.26457,"USDC":2.99791,"USDT":1.73827,"WBTC":0.71228}},{"date":1765065600,"tokens":{"USDT":1.73886,"USDC":2.99804,"WETH":256.91641,"WBTC":0.69823,"WMETIS":1.24512}},{"date":1765152000,"tokens":{"USDT":1.73867,"USDC":3.00079,"WETH":261.98193,"WBTC":0.69747,"WMETIS":1.24262}},{"date":1765238400,"tokens":{"USDT":1.73632,"USDC":2.99818,"WETH":263.18112,"WBTC":0.6946,"WMETIS":1.22825}},{"date":1765324800,"tokens":{"USDT":1.73622,"USDC":2.99845,"WETH":278.64285,"WBTC":0.7141,"WMETIS":1.27012}},{"date":1765411200,"tokens":{"USDT":1.73909,"USDC":2.99807,"WETH":275.03924,"WBTC":0.71831,"WMETIS":1.24296}},{"date":1765497600,"tokens":{"USDT":1.73346,"USDC":2.99799,"WETH":272.93794,"WBTC":0.66623,"WMETIS":1.2024}},{"date":1765584000,"tokens":{"USDT":1.73448,"USDC":2.9982,"WETH":260.60305,"WBTC":0.67386,"WMETIS":1.19417}},{"date":1765670400,"tokens":{"USDT":1.7363,"USDC":2.99794,"WETH":260.01406,"WBTC":0.68037,"WMETIS":1.19824}},{"date":1765756800,"tokens":{"WMETIS":1.14352,"USDC":2.99819,"WBTC":0.63365,"WETH":263.68959,"USDT":1.74188}},{"date":1765843200,"tokens":{"USDC":2.9982,"WBTC":0.60261,"USDT":1.73843,"WMETIS":1.07537,"WETH":249.99006}},{"date":1765929600,"tokens":{"USDT":1.73877,"USDC":3.00127,"WETH":249.18061,"WBTC":0.63031,"WMETIS":1.10383}},{"date":1766016000,"tokens":{"USDT":1.73871,"USDC":2.99822,"WETH":237.53421,"WBTC":0.57804,"WMETIS":1.02627}},{"date":1766102400,"tokens":{"USDT":1.73769,"USDC":2.99816,"WETH":238.1468,"WBTC":0.55111,"WMETIS":0.97865}},{"date":1766188800,"tokens":{"USDT":1.74034,"USDC":2.99866,"WETH":251.44341,"WBTC":0.60369,"WMETIS":1.07449}},{"date":1766275200,"tokens":{"USDT":1.73745,"USDC":2.99842,"WETH":250.87285,"WBTC":0.59441,"WMETIS":1.06601}},{"date":1766361600,"tokens":{"USDT":1.73959,"USDC":2.99821,"WETH":253.24152,"WBTC":0.57436,"WMETIS":1.02527}},{"date":1766448000,"tokens":{"USDC":2.99767,"WMETIS":1.04748,"USDT":1.74283,"WETH":254.39333}},{"date":1766534400,"tokens":{"USDT":1.73847,"USDC":2.99791,"WETH":250.09779,"WMETIS":1.03849}},{"date":1766620800,"tokens":{"USDT":1.73715,"USDC":2.99765,"WETH":249.01044,"WBTC":0.675,"WMETIS":1.19261}},{"date":1766707200,"tokens":{"USDT":1.73639,"USDC":2.99796,"WETH":245.78816,"WBTC":0.62576,"WMETIS":1.15623}},{"date":1766793600,"tokens":{"USDT":1.73937,"USDC":2.99777,"WETH":248.49033,"WBTC":0.66001,"WMETIS":1.1709}},{"date":1766880000,"tokens":{"USDT":1.73171,"USDC":3.00362,"WETH":249.54948,"WBTC":0.6418,"WMETIS":1.14464}},{"date":1766966400,"tokens":{"USDT":1.73497,"USDC":2.99786,"WETH":252.58204,"WBTC":0.58604,"WMETIS":1.04584}},{"date":1767052800,"tokens":{"WBTC":0.57551,"WMETIS":1.00606,"WETH":247.87574,"USDC":2.99767,"USDT":1.73975}},{"date":1767139200,"tokens":{"USDT":1.73601,"USDC":2.99832,"WETH":251.28941,"WMETIS":0.9796}},{"date":1767225600,"tokens":{"USDT":1.73773,"USDC":2.99758,"WETH":252.37315,"WMETIS":0.97789}},{"date":1767312000,"tokens":{"USDT":1.73465,"USDC":2.9977,"WETH":254.16957,"WMETIS":0.98691}},{"date":1767398400,"tokens":{"USDT":1.74083,"USDC":3.00751,"WETH":263.66632,"WMETIS":1.02056}},{"date":1767484800,"tokens":{"USDT":1.73133,"USDC":2.99797,"WETH":266.13358,"WMETIS":1.01065}},{"date":1767571200,"tokens":{"USDT":1.74238,"USDC":2.9982,"WETH":266.95158,"WMETIS":1.03215}},{"date":1767657600,"tokens":{"USDT":1.73922,"USDC":2.99769,"WETH":272.58582,"WMETIS":1.05986}},{"date":1767744000,"tokens":{"USDT":1.73325,"USDC":3.00132,"WETH":277.68911,"WBTC":0.59721,"WMETIS":1.07499}},{"date":1767830400,"tokens":{"USDT":1.73346,"USDC":2.9979,"WETH":268.18159,"WBTC":0.59762,"WMETIS":1.03697}},{"date":1767916800,"tokens":{"USDT":1.73757,"USDC":2.99859,"WETH":263.10119,"WBTC":0.55245,"WMETIS":0.99435}},{"date":1768003200,"tokens":{"USDT":1.73883,"USDC":2.99764,"WETH":261.73204,"WBTC":0.53622,"WMETIS":0.95965}},{"date":1768089600,"tokens":{"USDT":1.7351,"USDC":2.99766,"WETH":261.56823,"WMETIS":0.96659}},{"date":1768176000,"tokens":{"USDT":1.73827,"USDC":2.9927,"WETH":262.96702,"WMETIS":0.97877}},{"date":1768262400,"tokens":{"USDT":1.73631,"USDC":2.99784,"WETH":261.7279,"WMETIS":0.99736}},{"date":1768348800,"tokens":{"USDT":1.7373,"USDC":2.99765,"WETH":281.54058,"WMETIS":1.03648}},{"date":1768435200,"tokens":{"USDT":1.7371,"USDC":2.9979,"WETH":281.03771,"WBTC":0.65176,"WMETIS":1.17622}},{"date":1768521600,"tokens":{"USDT":1.73867,"USDC":2.99777,"WETH":279.53698,"WBTC":0.6071,"WMETIS":1.08419}},{"date":1768608000,"tokens":{"USDT":1.74316,"USDC":2.99808,"WETH":278.51222,"WBTC":0.61253,"WMETIS":1.10055}},{"date":1768694400,"tokens":{"USDT":1.73787,"USDC":2.99771,"WETH":278.54975,"WMETIS":1.1396}},{"date":1768780800,"tokens":{"USDT":1.73659,"USDC":3.07757,"WETH":274.29524,"WMETIS":1.01932}},{"date":1768867200,"tokens":{"USDT":1.73382,"USDC":2.9977,"WETH":270.85512,"WBTC":0.57036,"WMETIS":0.9926}},{"date":1768953600,"tokens":{"USDT":1.74345,"USDC":2.99813,"WETH":249.03013,"WMETIS":0.92844}},{"date":1769040000,"tokens":{"USDT":1.73361,"USDC":2.99817,"WETH":253.97453,"WMETIS":0.92719,"WBTC":0.52255}},{"date":1769126400,"tokens":{"USDT":1.73642,"USDC":2.9979,"WETH":249.10298,"WBTC":0.52255,"WMETIS":0.90268}},{"date":1769212800,"tokens":{"USDT":1.74247,"USDC":2.99781,"WETH":250.05184,"WMETIS":0.90275}},{"date":1769299200,"tokens":{"USDT":1.73782,"USDC":2.99782,"WETH":250.27036,"WMETIS":0.92491}},{"date":1769385600,"tokens":{"USDT":1.73638,"USDC":2.99767,"WETH":239.94908,"WMETIS":0.88405}},{"date":1769472000,"tokens":{"USDT":1.73657,"USDC":2.99772,"WETH":247.55854,"WMETIS":0.91393}},{"date":1769558400,"tokens":{"WETH":254.90993,"WMETIS":0.91357,"USDC":2.99813,"USDT":1.73956}},{"date":1769644800,"tokens":{"USDT":1.73795,"USDC":2.99771,"WETH":256.1581,"WBTC":0.59188,"WMETIS":1.02472}},{"date":1769731200,"tokens":{"USDT":1.72014,"USDC":2.99907,"WETH":232.32977,"WBTC":0.5199,"WMETIS":0.92624}},{"date":1769817600,"tokens":{"USDT":1.73951,"USDC":2.9976,"WETH":229.29554,"WBTC":0.49916,"WMETIS":0.8963}},{"date":1769904000,"tokens":{"USDT":1.73824,"USDC":2.99761,"WETH":206.52092,"WBTC":0.44035,"WMETIS":0.78419}},{"date":1769990400,"tokens":{"USDT":1.73887,"USDC":2.99365,"WETH":192.64624,"WBTC":0.41816,"WMETIS":0.74964}},{"date":1770076800,"tokens":{"USDT":1.73539,"USDC":2.99805,"WETH":198.71866,"WMETIS":0.74178}},{"date":1770163200,"tokens":{"USDT":1.7363,"USDC":2.99339,"WETH":193.00977,"WBTC":0.4127,"WMETIS":0.73763}},{"date":1770249600,"tokens":{"USDT":1.73214,"USDC":2.99672,"WETH":182.12451,"WBTC":0.41963,"WMETIS":0.74473}},{"date":1770336000,"tokens":{"USDT":1.73877,"USDC":2.98592,"WETH":159.24936,"WBTC":0.34559,"WMETIS":0.62433}},{"date":1770422400,"tokens":{"USDT":1.73144,"USDC":2.9982,"WETH":171.83558,"WBTC":0.41908,"WMETIS":0.72706}},{"date":1770508800,"tokens":{"USDT":1.73653,"USDC":2.99616,"WETH":174.13663,"WBTC":0.4109,"WMETIS":0.72508}},{"date":1770595200,"tokens":{"USDT":1.7343,"USDC":2.99833,"WETH":175.99772,"WBTC":0.4109,"WMETIS":0.71137}},{"date":1770681600,"tokens":{"USDT":1.73555,"USDC":2.99485,"WETH":178.71031,"WBTC":0.40793,"WMETIS":0.72464}},{"date":1770768000,"tokens":{"USDT":1.73835,"USDC":2.99854,"WETH":170.44126,"WBTC":0.40784,"WMETIS":0.70755}},{"date":1770854400,"tokens":{"USDT":1.73852,"USDC":2.99777,"WETH":165.66629,"WMETIS":0.70161}},{"date":1770940800,"tokens":{"USDT":1.73677,"USDC":2.99848,"WETH":164.62625,"WMETIS":0.67759}},{"date":1771027200,"tokens":{"USDT":1.7408,"USDC":2.99865,"WETH":173.7858,"WBTC":0.40057,"WMETIS":0.71462}},{"date":1771113600,"tokens":{"WETH":174.3865,"USDC":2.99847,"USDT":1.74014,"WMETIS":0.71464,"WBTC":0.39269}},{"date":1771200000,"tokens":{"WBTC":0.39628,"WETH":165.12442,"WMETIS":0.70649,"USDC":2.99746,"USDT":1.73771}},{"date":1771286400,"tokens":{"USDT":1.73771,"USDC":2.9988,"WETH":169.07261,"WMETIS":0.71389}},{"date":1771372800,"tokens":{"USDT":1.7408,"USDC":2.99754,"WETH":167.41846,"WMETIS":0.70325}},{"date":1771459200,"tokens":{"USDT":1.73687,"USDC":2.99848,"WETH":165.73271,"WMETIS":0.68905}},{"date":1771545600,"tokens":{"USDT":1.7393,"USDC":2.99636,"WETH":164.79758,"WMETIS":0.69342}},{"date":1771632000,"tokens":{"USDT":1.73807,"USDC":3.00486,"WETH":165.88588,"WMETIS":0.70424}},{"date":1771718400,"tokens":{"USDT":1.73975,"USDC":2.9988,"WETH":165.35596,"WMETIS":0.71345}},{"date":1771804800,"tokens":{"USDT":1.7323,"USDC":2.99735,"WETH":158.41276,"WBTC":0.38166,"WMETIS":0.67737}},{"date":1771891200,"tokens":{"USDT":1.73858,"USDC":2.99806,"WETH":156.81234,"WBTC":0.35687,"WMETIS":0.63435}},{"date":1771977600,"tokens":{"USDT":1.74669,"USDC":2.99859,"WETH":156.39406,"WBTC":0.3429,"WMETIS":0.61154}},{"date":1772064000,"tokens":{"USDT":1.73616,"USDC":2.99832,"WETH":173.1448,"WMETIS":0.66486,"WBTC":0.37075}},{"date":1772150400,"tokens":{"USDT":1.74048,"USDC":2.99869,"WETH":170.58016,"WBTC":0.35378,"WMETIS":0.63036}},{"date":1772236800,"tokens":{"USDT":1.7409,"USDC":2.99852,"WETH":163.15018,"WBTC":0.35139,"WMETIS":0.62864}},{"date":1772323200,"tokens":{"USDT":1.73601,"USDC":2.99912,"WETH":171.94034,"WMETIS":0.61583}},{"date":1772409600,"tokens":{"USDT":1.73922,"USDC":2.99196,"WETH":164.59022,"WBTC":0.3418,"WMETIS":0.59889}},{"date":1772496000,"tokens":{"USDT":1.74086,"USDC":2.99955,"WETH":171.44403,"WMETIS":0.61305}},{"date":1772582400,"tokens":{"USDT":1.73831,"USDC":3.00785,"WETH":166.99456,"WBTC":0.35437,"WMETIS":0.62619}},{"date":1772668800,"tokens":{"USDT":1.73638,"USDC":3.00016,"WETH":180.70218,"WMETIS":0.66932,"WBTC":0.37261}},{"date":1772755200,"tokens":{"USDT":1.73157,"USDC":2.99866,"WETH":176.27984,"WMETIS":0.63627,"WBTC":0.37407}},{"date":1772841600,"tokens":{"USDT":1.74563,"USDC":3.00271,"WETH":168.35511,"WMETIS":0.63915,"WBTC":0.36192}},{"date":1772928000,"tokens":{"USDT":1.7405,"USDC":2.9985,"WETH":166.86234,"WMETIS":0.62341}},{"date":1773014400,"tokens":{"USDT":1.73433,"USDC":2.99807,"WETH":166.20824,"WMETIS":0.61025}},{"date":1773100800,"tokens":{"USDT":1.7398,"USDC":2.99097,"WETH":173.22009,"WMETIS":0.61764}},{"date":1773187200,"tokens":{"USDT":1.73819,"USDC":2.99883,"WETH":173.14758,"WMETIS":0.61848}},{"date":1773273600,"tokens":{"USDT":1.7386,"USDC":2.99875,"WETH":174.38418,"WMETIS":0.62798}},{"date":1773360000,"tokens":{"USDT":1.73965,"USDC":2.9983,"WETH":175.71205,"WMETIS":0.62022}},{"date":1773446400,"tokens":{"USDT":1.74244,"USDC":2.99861,"WETH":176.34182,"WMETIS":0.62882}},{"date":1773532800,"tokens":{"WMETIS":0.62175,"USDT":1.72963,"USDC":2.99879,"WETH":177.39311}},{"date":1773619200,"tokens":{"USDT":1.73777,"USDC":2.9985,"WETH":185.14642,"WMETIS":0.63036}},{"date":1773705600,"tokens":{"USDT":1.75112,"USDC":2.99908,"WETH":198.27116,"WMETIS":0.65019}},{"date":1773792000,"tokens":{"USDT":1.7359,"USDC":2.99739,"WETH":196.79896,"WMETIS":0.65443}},{"date":1773878400,"tokens":{"USDT":1.73726,"USDC":2.99852,"WETH":185.96812,"WMETIS":0.62482}},{"date":1773964800,"tokens":{"USDT":1.73404,"USDC":2.99823,"WETH":181.02605,"WMETIS":0.6113}},{"date":1774051200,"tokens":{"USDT":1.74032,"USDC":2.99861,"WETH":181.76918,"WMETIS":0.61475}},{"date":1774137600,"tokens":{"USDT":1.73897,"USDC":2.99848,"WETH":176.69121,"WMETIS":0.59139}},{"date":1774224000,"tokens":{"USDT":1.73863,"USDC":2.99732,"WETH":173.23495,"WMETIS":0.5777}},{"date":1774310400,"tokens":{"USDT":1.73577,"USDC":2.99852,"WETH":179.9916,"WBTC":0.33812,"WMETIS":0.60203}},{"date":1774396800,"tokens":{"USDT":1.7365,"USDC":2.9983,"WETH":182.22535,"WBTC":0.33485,"WMETIS":0.59333}},{"date":1774483200,"tokens":{"USDT":1.73361,"USDC":2.99942,"WETH":182.12416,"WMETIS":0.61161}},{"date":1774569600,"tokens":{"USDT":1.73095,"USDC":2.99821,"WETH":173.80995,"WMETIS":0.58367}},{"date":1774656000,"tokens":{"USDT":1.73375,"USDC":2.998,"WETH":167.7618,"WBTC":0.30691,"WMETIS":0.55198}},{"date":1774742400,"tokens":{"USDT":1.73451,"USDC":2.99806,"WETH":168.95642,"WMETIS":0.54036}},{"date":1774828800,"tokens":{"USDT":1.73832,"USDC":2.99824,"WETH":171.24479,"WMETIS":0.53922}},{"date":1774915200,"tokens":{"USDT":1.73692,"USDC":2.99773,"WETH":172.0397,"WBTC":0.30626,"WMETIS":0.54531}},{"date":1775001600,"tokens":{"USDC":2.99796,"WMETIS":0.55331,"USDT":1.73221,"WETH":176.56718}},{"date":1775088000,"tokens":{"USDT":1.73316,"USDC":3.02016,"WETH":177.76018,"WMETIS":0.56117}},{"date":1775174400,"tokens":{"USDT":1.73893,"USDC":2.99673,"WETH":173.56553,"WMETIS":0.53898}},{"date":1775260800,"tokens":{"USDT":1.73873,"USDC":2.99856,"WETH":173.48561,"WMETIS":0.55039}},{"date":1775347200,"tokens":{"USDT":1.73774,"USDC":2.9985,"WETH":174.26154,"WMETIS":0.54081}},{"date":1775433600,"tokens":{"USDT":1.73664,"WETH":176.79107,"USDC":2.99835,"WMETIS":0.54533}},{"date":1775520000,"tokens":{"USDT":1.73495,"USDC":2.99987,"WETH":179.00421,"WMETIS":0.56029}},{"date":1775606400,"tokens":{"USDT":1.74029,"USDC":3.00301,"WETH":189.94908,"WBTC":0.33025,"WMETIS":0.5839}},{"date":1775692800,"tokens":{"USDT":1.74241,"USDC":2.9983,"WETH":184.96393,"WBTC":0.3203,"WMETIS":0.56315}},{"date":1775779200,"tokens":{"USDT":1.73972,"USDC":2.99857,"WETH":185.35401,"WMETIS":0.57095}},{"date":1775865600,"tokens":{"USDT":1.73321,"USDC":2.99841,"WETH":189.34928,"WMETIS":0.61092}},{"date":1775952000,"tokens":{"USDT":1.73711,"USDC":2.99831,"WETH":193.69542,"WMETIS":0.59958}},{"date":1776038400,"tokens":{"USDT":1.7446,"USDC":2.99822,"WETH":186.38081,"WMETIS":0.57755}},{"date":1776124800,"tokens":{"USDT":1.7411,"USDC":2.99822,"WETH":199.61483,"WMETIS":0.59474}},{"date":1776211200,"tokens":{"USDT":1.73642,"USDC":2.99811,"WETH":196.8696,"WMETIS":0.58858}},{"date":1776297600,"tokens":{"USDT":1.74243,"USDC":2.99798,"WETH":197.63518,"WMETIS":0.59987}},{"date":1776384000,"tokens":{"USDT":1.73832,"USDC":2.9985,"WETH":197.37537,"WMETIS":0.64166}},{"date":1776470400,"tokens":{"USDT":1.74398,"USDC":2.99797,"WETH":203.4622,"WBTC":0.43397,"WMETIS":0.78488}},{"date":1776556800,"tokens":{"USDT":1.73719,"USDC":2.99791,"WETH":199.18798,"WBTC":0.38369,"WMETIS":0.70616}},{"date":1776643200,"tokens":{"USDT":1.72438,"USDC":2.99545,"WETH":193.12986,"WBTC":0.38084,"WMETIS":0.67918}},{"date":1776729600,"tokens":{"USDT":1.73281,"USDC":2.99845,"WETH":196.87857,"WBTC":0.39897,"WMETIS":0.73036}},{"date":1776816000,"tokens":{"USDT":1.74514,"USDC":2.99807,"WETH":196.99583,"WMETIS":0.69421}},{"date":1776902400,"tokens":{"USDT":1.73995,"USDC":2.99819,"WETH":200.86541,"WMETIS":0.67605}},{"date":1776988800,"tokens":{"USDT":1.74455,"USDC":2.99842,"WETH":197.03869,"WBTC":0.39871,"WMETIS":0.71357}},{"date":1777075200,"tokens":{"USDT":1.74316,"USDC":2.9982,"WETH":196.19666,"WMETIS":0.69279,"WBTC":0.39211}},{"date":1777161600,"tokens":{"USDT":1.73783,"USDC":2.99792,"WETH":197.70186,"WMETIS":0.68309}},{"date":1777248000,"tokens":{"USDT":1.74439,"USDC":2.9982,"WETH":199.97669,"WMETIS":0.68944}},{"date":1777334400,"tokens":{"USDT":1.73501,"USDC":2.99842,"WETH":194.69559,"WMETIS":0.69061}},{"date":1777420800,"tokens":{"USDT":1.73774,"USDC":2.99848,"WETH":194.97275,"WMETIS":0.68817}},{"date":1777507200,"tokens":{"USDT":1.73838,"USDC":2.99819,"WETH":4.62192,"WMETIS":0.66909}},{"date":1777593600,"tokens":{"USDT":1.74268,"USDC":2.9979,"WETH":4.67689,"WMETIS":0.65199}},{"date":1777680000,"tokens":{"USDT":1.73996,"USDC":2.99822,"WETH":4.70381,"WMETIS":0.65168}},{"date":1777766400,"tokens":{"USDT":1.73923,"USDC":2.99841,"WETH":4.73302,"WMETIS":0.66114}},{"date":1777852800,"tokens":{"USDT":1.74189,"USDC":2.99776,"WETH":4.86414,"WMETIS":0.68066}},{"date":1777939200,"tokens":{"USDT":1.73803,"USDC":2.99827,"WETH":4.83086,"WMETIS":0.69825}},{"date":1778025600,"tokens":{"USDT":1.74072,"USDC":2.9982,"WETH":4.84274,"WMETIS":0.70492}},{"date":1778112000,"tokens":{"USDT":1.72717,"USDC":2.99848,"WETH":4.75927,"WBTC":0.39678,"WMETIS":0.70503}},{"date":1778198400,"tokens":{"USDT":1.73818,"USDC":2.99844,"WETH":4.68409,"WBTC":0.41074,"WMETIS":0.73938}},{"date":1778284800,"tokens":{"USDT":1.74881,"USDC":2.99849,"WETH":4.70609,"WMETIS":0.77117}},{"date":1778371200,"tokens":{"USDT":1.73532,"USDC":2.99662,"WETH":4.7384,"WMETIS":0.77783}},{"date":1778457600,"tokens":{"USDT":1.74799,"USDC":2.9982,"WETH":4.85487,"WMETIS":0.76207}},{"date":1778544000,"tokens":{"USDT":1.74097,"USDC":2.99819,"WETH":4.74303,"WBTC":0.43921,"WMETIS":0.78279}},{"date":1778630400,"tokens":{"USDT":1.74096,"USDC":2.99791,"WETH":4.68022,"WBTC":0.42557,"WMETIS":0.75216}},{"date":1778716800,"tokens":{"USDT":1.75097,"USDC":2.9982,"WETH":4.61915,"WBTC":0.40893,"WMETIS":0.73123}},{"date":1778803200,"tokens":{"USDT":1.73801,"USDC":2.9979,"WETH":4.64293,"WMETIS":0.75788}},{"date":1778889600,"tokens":{"USDT":1.72751,"USDC":2.99824,"WETH":4.5237,"WBTC":0.39316,"WMETIS":0.702}},{"date":1778976000,"tokens":{"USDT":1.73606,"USDC":2.99817,"WETH":4.48331,"WBTC":0.38006,"WMETIS":0.67587}},{"date":1779062400,"tokens":{"USDT":1.73383,"USDC":2.9982,"WMETIS":0.67707,"WETH":4.3339}},{"date":1779148800,"tokens":{"USDT":1.73331,"USDC":2.99813,"WETH":4.33567,"WMETIS":0.6713}},{"date":1779235200,"tokens":{"USDT":1.72546,"USDC":2.99789,"WETH":3.48555,"WMETIS":0.64702}},{"date":1779321600,"tokens":{"USDT":1.74401,"USDC":2.99789,"WETH":3.53907,"WMETIS":0.67007}},{"date":1779408000,"tokens":{"USDT":1.73742,"USDC":2.99787,"WMETIS":0.68041,"WETH":3.5253}},{"date":1779494400,"tokens":{"USDT":1.7356,"USDC":2.99781,"WETH":3.39154,"WMETIS":0.65418}},{"date":1779580800,"tokens":{"USDT":1.73576,"USDC":2.99789,"WETH":3.51279,"WBTC":0.37441,"WMETIS":0.6661}},{"date":1779667200,"tokens":{"USDT":1.73513,"USDC":2.9979,"WETH":3.47772,"WMETIS":0.62971}},{"date":1779753600,"tokens":{"USDT":1.72536,"USDC":2.99762,"WETH":3.4539,"WMETIS":0.62181}},{"date":1779840000,"tokens":{"USDT":1.73466,"USDC":2.99789,"WETH":3.43445,"WMETIS":0.63452}},{"date":1779926400,"tokens":{"USDT":1.73565,"USDC":2.99731,"WETH":3.40396,"WMETIS":0.61532}},{"date":1780012800,"tokens":{"USDT":1.73238,"USDC":2.9973,"WETH":3.31991,"WBTC":0.33669,"WMETIS":0.59729}},{"date":1780099200,"tokens":{"USDT":1.7412,"USDC":2.99772,"WETH":3.32536,"WBTC":0.33056,"WMETIS":0.60423}},{"date":1780185600,"tokens":{"USDT":1.73498,"USDC":2.99731,"WETH":3.35014,"WBTC":0.3471,"WMETIS":0.62122}},{"date":1780272000,"tokens":{"USDT":1.73627,"USDC":2.9973,"WETH":3.32498,"WBTC":0.35249,"WMETIS":0.62099}},{"date":1780358400,"tokens":{"USDT":1.73701,"USDC":2.9976,"WETH":3.28877,"WMETIS":0.62289}},{"date":1780444800,"tokens":{"USDT":1.73941,"USDC":2.9979,"WETH":3.13553,"WBTC":0.33009,"WMETIS":0.5867}},{"date":1780531200,"tokens":{"USDT":1.73556,"USDC":2.99834,"WETH":2.93171,"WMETIS":0.57432}},{"date":1780617600,"tokens":{"USDT":1.73493,"USDC":2.9976,"WETH":2.92058,"WBTC":0.31312,"WMETIS":0.5399}},{"date":1780704000,"tokens":{"USDT":1.73952,"USDC":2.9979,"WETH":2.65847,"WBTC":0.28092,"WMETIS":0.50105}},{"date":1780790400,"tokens":{"USDT":1.73877,"USDC":2.9979,"WETH":2.65791,"WBTC":0.27455,"WMETIS":0.48552}},{"date":1780876800,"tokens":{"USDT":1.74365,"USDC":2.99792,"WETH":2.77365,"WBTC":0.28179,"WMETIS":0.50011}},{"date":1780963200,"tokens":{"USDT":1.73376,"USDC":2.9979,"WETH":2.77248,"WMETIS":0.49193}},{"date":1781049600,"tokens":{"USDT":1.73701,"USDC":3.00074,"WETH":2.71443,"WMETIS":0.483}},{"date":1781136000,"tokens":{"USDT":1.74469,"USDC":2.9979,"WETH":2.73046,"WBTC":0.27042,"WMETIS":0.47544}},{"date":1781222400,"tokens":{"USDT":1.74231,"USDC":2.9979,"WETH":2.75495,"WMETIS":0.48939}},{"date":1781308800,"tokens":{"USDT":1.7385,"USDC":2.98543,"WETH":2.75474,"WMETIS":0.49203}},{"date":1781395200,"tokens":{"USDT":1.1644,"USDC":3.28276,"WETH":2.77962,"WBTC":0.29908,"WMETIS":0.52912}},{"date":1781481600,"tokens":{"USDT":1.16453,"USDC":3.28246,"WETH":2.84714,"WBTC":0.30451,"WMETIS":0.56572}},{"date":1781568000,"tokens":{"USDT":1.16056,"USDC":3.28272,"WETH":2.92451,"WBTC":0.33287,"WMETIS":0.60841}},{"date":1781654400,"tokens":{"USDT":1.16239,"WETH":2.95523,"WBTC":0.34043,"USDC":3.28278,"WMETIS":0.59602}},{"date":1781740800,"tokens":{"USDT":1.16007,"USDC":3.28277,"WETH":2.89641,"WMETIS":0.59503}},{"date":1781827200,"tokens":{"USDT":1.16524,"USDC":3.28284,"WETH":2.80994,"WMETIS":0.6063}},{"date":1781913600,"tokens":{"USDT":1.16142,"USDC":3.28246,"WETH":2.81222,"WMETIS":0.63538}},{"date":1782000000,"tokens":{"USDT":1.15918,"USDC":3.28271,"WETH":2.87992,"WBTC":0.35398,"WMETIS":0.63597}},{"date":1782086400,"tokens":{"USDT":1.1635,"USDC":3.28253,"WETH":2.82265,"WBTC":0.35213,"WMETIS":0.62416}},{"date":1782172800,"tokens":{"USDT":1.15955,"USDC":3.28245,"WETH":2.85683,"WMETIS":0.58396,"WBTC":0.3436}},{"date":1782259200,"tokens":{"USDT":1.16804,"USDC":3.28245,"WETH":2.75024,"WMETIS":0.58904}},{"date":1782345600,"tokens":{"USDT":1.16593,"USDC":3.28245,"WETH":2.66882,"WMETIS":0.57677}},{"date":1782432000,"tokens":{"USDT":1.15892,"USDC":3.28212,"WETH":2.5941,"WMETIS":0.56257}},{"date":1782518400,"tokens":{"USDT":1.16307,"USDC":3.28248,"WETH":2.6182,"WMETIS":0.54841}},{"date":1782604800,"tokens":{"USDT":1.17009,"USDC":3.28215,"WETH":2.61289,"WBTC":0.29504,"WMETIS":0.5281}},{"date":1782691200,"tokens":{"USDT":1.1674,"USDC":3.27913,"WETH":2.58481,"WBTC":0.29831,"WMETIS":0.52427}},{"date":1782777600,"tokens":{"USDT":1.1658,"USDC":3.28217,"WETH":2.62889,"WMETIS":0.52712}},{"date":1782864000,"tokens":{"USDT":1.16223,"USDC":3.28212,"WETH":2.63572,"WMETIS":0.51309}},{"date":1782950400,"tokens":{"USDT":1.16104,"USDC":3.28245,"WETH":2.64804,"WMETIS":0.52904}},{"date":1783036800,"tokens":{"USDT":1.15965,"USDC":3.28272,"WETH":2.80774,"WBTC":0.30065,"WMETIS":0.52939}},{"date":1783123200,"tokens":{"USDT":1.16318,"USDC":3.28278,"WETH":2.88804,"WBTC":0.30087,"WMETIS":0.55546}},{"date":1783209600,"tokens":{"USDT":1.16309,"USDC":3.28246,"WETH":2.94138,"WMETIS":0.55352}},{"date":1783296000,"tokens":{"USDT":1.17076,"USDC":3.28246,"WETH":2.95555,"WMETIS":0.5409}},{"date":1783382400,"tokens":{"USDT":1.17527,"USDC":3.28238,"WETH":2.94116,"WMETIS":0.5486}},{"date":1783468800,"tokens":{"USDT":1.15973,"USDC":3.28278,"WETH":2.91054,"WMETIS":0.5351}},{"date":1783555200,"tokens":{"USDT":1.15952,"USDC":3.28272,"WETH":2.89363,"WMETIS":0.51934}},{"date":1783641600,"tokens":{"USDT":1.16565,"USDC":3.28245,"WETH":2.93092,"WMETIS":0.52938}},{"date":1783728000,"tokens":{"USDT":1.1719,"USDC":3.2825,"WETH":2.98439,"WBTC":0.3082,"WMETIS":0.55552}},{"date":1783814400,"tokens":{"USDT":1.17112,"USDC":3.28277,"WETH":2.96276,"WMETIS":0.56568}},{"date":1783900800,"tokens":{"USDT":1.16693,"USDC":3.28246,"WETH":2.98517,"WMETIS":0.55868}},{"date":1783987200,"tokens":{"USDT":1.163,"USDC":3.28245,"WETH":2.96448,"WMETIS":0.53295}},{"date":1784073600,"tokens":{"USDT":1.16783,"USDC":3.28246,"WETH":3.10868,"WMETIS":0.55934}},{"date":1784160000,"tokens":{"USDT":1.17501,"USDC":3.28276,"WETH":3.18781,"WMETIS":0.55672}},{"date":1784246400,"tokens":{"USDT":1.16683,"USDC":3.28281,"WETH":3.07095,"WMETIS":0.53933}},{"date":1784332800,"tokens":{"USDT":1.1678,"USDC":3.28278,"WETH":3.05722,"WMETIS":0.525}},{"date":1784419200,"tokens":{"USDT":1.16997,"USDC":3.2831,"WETH":3.10705,"WMETIS":0.51894}},{"date":1784505600,"tokens":{"USDT":1.16075,"USDC":3.28291,"WETH":3.11686,"WMETIS":0.52074}},{"date":1784592000,"tokens":{"USDT":1.16369,"USDC":3.28311,"WETH":3.1642,"WMETIS":0.52753}},{"date":1784678400,"tokens":{"USDT":1.16349,"USDC":3.28311,"WETH":3.18732,"WMETIS":0.53653}},{"date":1784764800,"tokens":{"USDT":1.16229,"USDC":3.28311,"WETH":3.1939,"WMETIS":0.53406}},{"date":1784851200,"tokens":{"USDT":1.16418,"USDC":3.28278,"WETH":3.08568,"WMETIS":0.52073}},{"date":1784937600,"tokens":{"USDT":1.16393,"USDC":3.28337,"WETH":3.07911,"WMETIS":0.51656}},{"date":1785024000,"tokens":{"USDT":1.16357,"USDC":3.2828,"WETH":3.11933,"WMETIS":0.51867}},{"date":1785110400,"tokens":{"USDT":1.16204,"USDC":3.28311,"WETH":3.20415,"WMETIS":0.53124}},{"date":1785196800,"tokens":{"USDT":1.16395,"USDC":3.28278,"WETH":3.11522,"WMETIS":0.49279}},{"date":1785283200,"tokens":{"USDT":1.16346,"USDC":3.2831,"WETH":3.16471,"WMETIS":0.49121}},{"date":1785369600,"tokens":{"USDT":1.166,"USDC":3.28245,"WETH":3.16605,"WBTC":0.26843,"WMETIS":0.47754}},{"date":1785456000,"tokens":{"USDT":1.16141,"USDC":3.28213,"WETH":3.16264,"WMETIS":0.4759}},{"date":1785542400,"tokens":{"USDT":1.16417,"USDC":3.28278,"WETH":3.09809,"WMETIS":0.47198}},{"date":1785628800,"tokens":{"USDT":1.16633,"USDC":3.28278,"WETH":3.10305,"WMETIS":0.48231}},{"date":1785715200,"tokens":{"USDT":1.16458,"USDC":3.28245,"WETH":3.08479,"WMETIS":0.48147}},{"date":1785801600,"tokens":{"USDT":1.16515,"USDC":3.28276,"WETH":3.06532,"WMETIS":0.47355}},{"date":1785888000,"tokens":{"USDT":1.16325,"USDC":3.28687,"WETH":3.10337,"WMETIS":0.46754}},{"date":1785974400,"tokens":{"USDT":1.16341,"USDC":3.28728,"WETH":3.12869,"WMETIS":0.47518}},{"date":1786060800,"tokens":{"USDT":1.164,"USDC":3.26229,"WETH":3.13977,"WMETIS":0.47346}},{"date":1786147200,"tokens":{"USDT":1.17251,"USDC":3.27497,"WETH":3.14927,"WMETIS":0.47048}},{"date":1786233600,"tokens":{"USDT":1.16073,"USDC":3.27902,"WETH":3.14089,"WMETIS":0.48389}},{"date":1786320000,"tokens":{"USDT":1.16993,"USDC":3.27797,"WETH":3.15381,"WMETIS":0.48797}},{"date":1786406400,"tokens":{"USDT":1.16474,"USDC":3.26266,"WETH":3.08106,"WMETIS":0.48052}},{"date":1786492800,"tokens":{"USDT":1.16442,"USDC":3.27588,"WETH":3.10458,"WMETIS":0.48014}},{"date":1786579200,"tokens":{"USDT":1.16361,"USDC":3.25119,"WETH":3.07795,"WMETIS":0.46386}},{"date":1786665600,"tokens":{"USDT":1.16256,"USDC":3.22082,"WETH":3.08494,"WMETIS":0.46181}},{"date":1786752000,"tokens":{"USDT":1.16043,"USDC":3.21944,"WETH":3.07571,"WBTC":0.25904,"WMETIS":0.45485}},{"date":1786838400,"tokens":{"USDT":1.16297,"USDC":3.20149,"WETH":3.10677,"WMETIS":0.45762}},{"date":1786924800,"tokens":{"USDT":1.16296,"USDC":3.28189,"WETH":3.11414,"WMETIS":0.45255}},{"date":1787011200,"tokens":{"USDC":3.28233,"WETH":3.14266,"USDT":1.16302,"WMETIS":0.4513}},{"date":1787097600,"tokens":{"USDT":1.16312,"USDC":3.28256,"WETH":3.14512,"WMETIS":0.441}},{"date":1787184000,"tokens":{"USDT":1.16326,"USDC":3.28238,"WETH":3.73244,"WMETIS":0.47314}},{"date":1787270400,"tokens":{"USDT":1.16347,"USDC":3.28267,"WETH":3.86,"WBTC":0.27411,"WMETIS":0.4962}},{"date":1787356800,"tokens":{"USDT":1.16366,"USDC":3.28312,"WETH":4.14639,"WBTC":0.32199,"WMETIS":0.57167}},{"date":1787443200,"tokens":{"USDT":1.16364,"USDC":3.28293,"WETH":3.97689,"WBTC":0.29005,"WMETIS":0.51589}},{"date":1787529600,"tokens":{"USDT":1.16375,"USDC":3.28313,"WETH":4.03909,"WBTC":0.30327,"WMETIS":0.53708}},{"date":1787616000,"tokens":{"USDT":1.1637,"USDC":3.28317,"WETH":4.0794,"WBTC":0.29995,"WMETIS":0.53258}},{"date":1787702400,"tokens":{"USDT":1.16378,"USDC":3.28316,"WETH":4.05815,"WMETIS":0.54796}},{"date":1787788800,"tokens":{"USDT":1.16387,"USDC":3.28335,"WETH":4.12142,"WMETIS":0.55049}},{"date":1787875200,"tokens":{"USDT":1.16401,"USDC":3.28347,"WETH":4.13455,"WMETIS":0.55036}},{"date":1787961600,"tokens":{"USDT":1.1639,"USDC":3.28339,"WETH":4.01964,"WMETIS":0.51777}},{"date":1788048000,"tokens":{"USDT":1.16388,"USDC":3.28337,"WETH":4.04287,"WMETIS":0.52556}},{"date":1788134400,"tokens":{"USDT":1.16375,"USDC":3.28308,"WETH":3.9959,"WMETIS":0.5155}},{"date":1788220800,"tokens":{"USDT":1.16359,"USDC":3.28306,"WETH":4.07161,"WBTC":0.29564,"WMETIS":0.52543}},{"date":1788307200,"tokens":{"USDT":1.1634,"USDC":3.28266,"WETH":3.95988,"WBTC":0.28439,"WMETIS":0.51922}},{"date":1788393600,"tokens":{"USDC":3.28287,"WMETIS":0.51544,"USDT":1.16356,"WETH":3.93339}},{"date":1788480000,"tokens":{"USDT":1.16391,"USDC":3.28328,"WETH":4.1256,"WMETIS":0.53314}},{"date":1788566400,"tokens":{"USDT":1.1641,"USDC":3.28341,"WETH":4.03817,"WMETIS":0.53311}},{"date":1788652800,"tokens":{"USDT":1.16399,"USDC":3.28354,"WETH":4.10272,"WBTC":0.31617,"WMETIS":0.56207}},{"date":1788739200,"tokens":{"USDT":1.16384,"USDC":3.2832,"WETH":4.13726,"WBTC":0.38145,"WMETIS":0.67599}},{"date":1788825600,"tokens":{"USDT":1.16367,"USDC":3.28306,"WETH":4.09006,"WBTC":0.34494,"WMETIS":0.60247}},{"date":1788912000,"tokens":{"USDT":1.16385,"USDC":3.28333,"WETH":4.10845,"WBTC":0.33427,"WMETIS":0.59806}},{"date":1788998400,"tokens":{"USDT":1.16356,"USDC":3.28301,"WETH":4.06307,"WBTC":0.32141,"WMETIS":0.56978}},{"date":1789084800,"tokens":{"USDT":1.16351,"USDC":3.28349,"WETH":4.03199,"WBTC":0.30745,"WMETIS":0.53923}},{"date":1789171200,"tokens":{"USDT":1.16376,"USDC":3.28311,"WETH":4.14003,"WMETIS":0.55923}},{"date":1789257600,"tokens":{"USDT":1.16372,"USDC":3.28311,"WETH":4.15672,"WMETIS":0.59277}},{"date":1789344000,"tokens":{"USDT":1.16347,"USDC":3.28275,"WETH":4.13032,"WBTC":0.32327,"WMETIS":0.59025}},{"date":1789430400,"tokens":{"USDT":1.1637,"USDC":3.28303,"WETH":4.14152,"WMETIS":0.57375}},{"date":1789516800,"tokens":{"USDT":1.16325,"USDC":3.28253,"WETH":3.95094,"WBTC":0.31038,"WMETIS":0.5502}},{"date":1789603200,"tokens":{"USDT":1.16299,"USDC":3.28217,"WETH":4.00193,"WBTC":0.31275,"WMETIS":0.55389}},{"date":1789689600,"tokens":{"USDT":1.16297,"USDC":3.2821,"WETH":4.03949,"WBTC":0.324,"WMETIS":0.57621}},{"date":1789776000,"tokens":{"USDT":1.16351,"USDC":3.2822,"WETH":4.31102,"WBTC":0.34599,"WMETIS":0.62098}},{"date":1789862400,"tokens":{"USDT":1.16337,"USDC":3.28232,"WETH":4.24992,"WMETIS":0.63468}},{"date":1789948800,"tokens":{"USDT":1.16353,"USDC":3.28252,"WETH":4.37695,"WBTC":0.36532,"WMETIS":0.65003}},{"date":1790035200,"tokens":{"USDT":1.16358,"USDC":3.28281,"WETH":4.51207,"WBTC":0.38469,"WMETIS":0.68668}},{"date":1790121600,"tokens":{"USDT":1.16376,"USDC":3.28317,"WETH":4.53203,"WMETIS":0.687,"WBTC":0.38552}},{"date":1790208000,"tokens":{"USDC":3.28302,"WMETIS":0.64239,"USDT":1.1637,"WETH":4.40149}},{"date":1790294400,"tokens":{"USDT":1.1636,"USDC":3.28292,"WETH":4.43492,"WMETIS":0.67367}},{"date":1790380800,"tokens":{"USDT":1.1637,"USDC":3.28314,"WETH":4.42904,"WBTC":0.37268,"WMETIS":0.66405}},{"date":1790467200,"tokens":{"USDT":1.16363,"USDC":3.28292,"WETH":4.44061,"WBTC":0.37155,"WMETIS":0.65812}},{"date":1790553600,"tokens":{"USDT":1.16365,"USDC":3.28293,"WETH":4.37459,"WBTC":0.39426,"WMETIS":0.71396}},{"date":1790640000,"tokens":{"USDT":1.16352,"USDC":3.28305,"WETH":4.41987,"WBTC":0.36724,"WMETIS":0.67361}},{"date":1790726400,"tokens":{"USDT":1.16349,"USDC":3.28297,"WETH":4.39789,"WBTC":0.37392,"WMETIS":0.65082}},{"date":1790812800,"tokens":{"USDT":1.16328,"USDC":3.28275,"WETH":4.41859,"WMETIS":0.64472}},{"date":1790899200,"tokens":{"USDT":1.16358,"USDC":3.28309,"WETH":4.45257,"WMETIS":0.64942}},{"date":1790985600,"tokens":{"USDT":1.16377,"USDC":3.28333,"WETH":4.39345,"WMETIS":0.6196}},{"date":1791072000,"tokens":{"USDT":1.16377,"USDC":3.28346,"WETH":4.43363,"WMETIS":0.64576}},{"date":1791158400,"tokens":{"USDT":1.16373,"USDC":3.28328,"WETH":4.49409,"WMETIS":0.65074}},{"date":1791244800,"tokens":{"USDT":1.16381,"USDC":3.28329,"WETH":4.4628,"WMETIS":0.66438}},{"date":1791331200,"tokens":{"USDT":1.16374,"USDC":3.28323,"WETH":4.29682,"WMETIS":0.67231}},{"date":1791417600,"tokens":{"USDT":1.16334,"USDC":3.28237,"WETH":4.24709,"WMETIS":0.65033,"WBTC":0.35101}},{"date":1791504000,"tokens":{"USDT":1.16307,"USDC":3.28217,"WETH":4.09404,"WBTC":0.35615,"WMETIS":0.63451}},{"date":1791590400,"tokens":{"USDT":1.16309,"USDC":3.28255,"WETH":4.09343,"WMETIS":0.64871,"WBTC":0.36281}},{"date":1791676800,"tokens":{"USDT":1.16289,"USDC":3.28224,"WETH":4.13197,"WMETIS":0.64921}},{"date":1791763200,"tokens":{"USDT":1.16286,"USDC":3.28242,"WETH":4.18528,"WBTC":0.39891,"WMETIS":0.71338}},{"date":1791849600,"tokens":{"USDT":1.16294,"USDC":3.28275,"WETH":4.12303,"WBTC":0.39079,"WMETIS":0.70696}},{"date":1791936000,"tokens":{"USDT":1.16317,"USDC":3.28297,"WETH":4.12778,"WBTC":0.40343,"WMETIS":0.72135}},{"date":1792022400,"tokens":{"USDT":1.16284,"USDC":3.28239,"WETH":3.9787,"WMETIS":0.69593}},{"date":1792108800,"tokens":{"USDT":1.16285,"USDC":3.28214,"WETH":4.01487,"WBTC":0.41691,"WMETIS":0.74662}},{"date":1792195200,"tokens":{"USDT":1.16278,"USDC":3.28277,"WETH":3.98303,"WBTC":0.41034,"WMETIS":0.78088}},{"date":1792281600,"tokens":{"USDT":1.16291,"USDC":3.2828,"WETH":3.96857,"WBTC":0.42582,"WMETIS":0.75223}},{"date":1792368000,"tokens":{"USDC":3.28294,"USDT":1.16296,"WETH":3.9593,"WBTC":0.41329,"WMETIS":0.73599}},{"date":1792454400,"tokens":{"USDT":1.16292,"USDC":3.28317,"WETH":3.93846,"WBTC":0.40805,"WMETIS":0.77499}},{"date":1792540800,"tokens":{"USDT":1.16304,"USDC":3.28268,"WETH":4.04147,"WMETIS":0.77583,"WBTC":0.43295}},{"date":1792627200,"tokens":{"USDC":3.28249,"WETH":4.01581,"WMETIS":0.8087,"USDT":1.16311,"WBTC":0.45369}},{"date":1792713600,"tokens":{"USDT":1.16249,"USDC":3.28158,"WETH":3.96616,"WBTC":0.42401,"WMETIS":0.75564}},{"date":1792800000,"tokens":{"USDT":1.16288,"USDC":3.28264,"WETH":3.90373,"WBTC":0.40914,"WMETIS":0.7297}},{"date":1792886400,"tokens":{"USDT":1.16286,"USDC":3.28215,"WETH":3.87263,"WBTC":0.38375,"WMETIS":0.68312}},{"date":1792972800,"tokens":{"USDC":3.28271,"WETH":3.82388,"WMETIS":0.6616,"USDT":1.16309,"WBTC":0.37722}},{"date":1793059200,"tokens":{"USDT":1.16241,"USDC":3.28138,"WETH":3.82036,"WBTC":0.35896,"WMETIS":0.64484}},{"date":1793145600,"tokens":{"USDT":1.16245,"USDC":3.2814,"WETH":3.85972,"WMETIS":0.64815}},{"date":1793232000,"tokens":{"USDC":3.28164,"WETH":3.79227,"WMETIS":0.60477,"USDT":1.16263}},{"date":1793318400,"tokens":{"USDC":3.28065,"WMETIS":0.59096,"USDT":0.92989,"WETH":3.70811}},{"date":1793342783,"tokens":{"USDC":3.28098,"WETH":3.67179,"WMETIS":0.57089,"USDT":0.9302,"WBTC":0.3072}}],"tokens":[{"date":1654041600,"tokens":{"USDT":12174.96621}},{"date":1654128000,"tokens":{"USDT":12832.40154}},{"date":1654214400,"tokens":{"USDT":12379.20136}},{"date":1654300800,"tokens":{"USDT":12584.06764}},{"date":1654387200,"tokens":{"USDT":11979.71029}},{"date":1654473600,"tokens":{"USDT":11345.54499}},{"date":1654560000,"tokens":{"USDT":11042.48547}},{"date":1654646400,"tokens":{"USDT":11475.5047}},{"date":1654732800,"tokens":{"USDT":11586.55947}},{"date":1654819200,"tokens":{"USDT":11392.26512}},{"date":1654905600,"tokens":{"USDT":10494.22067}},{"date":1654992000,"tokens":{"USDT":4481.22655}},{"date":1655078400,"tokens":{"USDT":2008.13838}},{"date":1655164800,"tokens":{"USDT":1047.53991}},{"date":1655251200,"tokens":{"USDT":734.38162}},{"date":1655337600,"tokens":{"USDT":643.73002}},{"date":1655424000,"tokens":{"USDT":728.47507}},{"date":1655510400,"tokens":{"USDT":748.59434}},{"date":1655596800,"tokens":{"USDT":713.45548}},{"date":1655683200,"tokens":{"USDT":688.32035}},{"date":1655769600,"tokens":{"USDT":728.46083}},{"date":1655856000,"tokens":{"USDT":690.24235}},{"date":1655942400,"tokens":{"USDT":719.39471}},{"date":1656028800,"tokens":{"USDT":650.63181}},{"date":1656115200,"tokens":{"USDT":665.30398}},{"date":1656201600,"tokens":{"USDT":677.87318}},{"date":1656288000,"tokens":{"USDT":706.07858}},{"date":1656374400,"tokens":{"USDT":614.51919}},{"date":1656460800,"tokens":{"USDT":697.6712}},{"date":1656547200,"tokens":{"USDT":702.69999}},{"date":1656633600,"tokens":{"USDT":689.18312}},{"date":1656720000,"tokens":{"USDT":702.08657}},{"date":1656806400,"tokens":{"USDT":667.89664}},{"date":1656892800,"tokens":{"USDT":679.28495}},{"date":1656979200,"tokens":{"USDT":649.00351}},{"date":1657065600,"tokens":{"USDT":707.26549}},{"date":1657152000,"tokens":{"USDT":676.37058}},{"date":1657238400,"tokens":{"USDT":645.16002}},{"date":1657324800,"tokens":{"USDT":628.9385}},{"date":1657411200,"tokens":{"USDT":586.21827}},{"date":1657497600,"tokens":{"USDT":658.71793}},{"date":1657584000,"tokens":{"USDT":655.0327}},{"date":1657670400,"tokens":{"USDT":636.39366}},{"date":1657756800,"tokens":{"USDT":563.54831}},{"date":1657843200,"tokens":{"USDT":542.3049}},{"date":1657929600,"tokens":{"USDT":550.64877}},{"date":1658016000,"tokens":{"USDT":518.82578}},{"date":1658102400,"tokens":{"USDT":603.04492}},{"date":1658188800,"tokens":{"USDT":557.05862}},{"date":1658275200,"tokens":{"USDT":566.37512}},{"date":1658361600,"tokens":{"USDT":517.7626}},{"date":1658448000,"tokens":{"USDT":474.30976}},{"date":1658534400,"tokens":{"USDT":441.43462}},{"date":1658620800,"tokens":{"USDT":448.88608}},{"date":1658707200,"tokens":{"USDT":447.676}},{"date":1658793600,"tokens":{"USDT":484.09265}},{"date":1658880000,"tokens":{"USDT":438.78179}},{"date":1658966400,"tokens":{"USDT":635.77624}},{"date":1659052800,"tokens":{"USDT":602.97176}},{"date":1659139200,"tokens":{"USDT":595.356}},{"date":1659225600,"tokens":{"USDT":553.80006}},{"date":1659312000,"tokens":{"USDT":1083.86383}},{"date":1659398400,"tokens":{"USDT":1344.69765}},{"date":1659484800,"tokens":{"USDT":1322.86011}},{"date":1659571200,"tokens":{"USDT":1231.51436}},{"date":1659657600,"tokens":{"USDT":1179.02978}},{"date":1659744000,"tokens":{"USDT":1574.18524}},{"date":1659830400,"tokens":{"USDT":1599.44078}},{"date":1659916800,"tokens":{"USDT":1559.42537}},{"date":1660003200,"tokens":{"USDT":1545.73383}},{"date":1660089600,"tokens":{"USDT":1932.02602}},{"date":1660176000,"tokens":{"USDT":2376.12037}},{"date":1660262400,"tokens":{"USDT":2651.05663}},{"date":1660348800,"tokens":{"USDT":2328.31248}},{"date":1660435200,"tokens":{"USDT":2346.30935}},{"date":1660521600,"tokens":{"USDT":2384.55853}},{"date":1660608000,"tokens":{"USDT":2546.62254}},{"date":1660694400,"tokens":{"USDT":1776.13822}},{"date":1660780800,"tokens":{"USDT":1751.64902}},{"date":1660867200,"tokens":{"USDT":1842.79028}},{"date":1660953600,"tokens":{"USDT":1820.83862}},{"date":1661040000,"tokens":{"USDT":1808.21187}},{"date":1661126400,"tokens":{"USDT":1971.24473}},{"date":1661212800,"tokens":{"USDT":1954.76241}},{"date":1661299200,"tokens":{"USDT":2099.06216}},{"date":1661385600,"tokens":{"USDT":2082.11587}},{"date":1661472000,"tokens":{"USDT":2093.94093}},{"date":1661558400,"tokens":{"USDT":2098.22099}},{"date":1661644800,"tokens":{"USDT":2221.81256}},{"date":1661731200,"tokens":{"USDT":2360.21421}},{"date":1661817600,"tokens":{"USDT":2837.71334}},{"date":1661904000,"tokens":{"USDT":2477.29499}},{"date":1661990400,"tokens":{"USDT":2511.1959}},{"date":1662076800,"tokens":{"USDT":2366.11519}},{"date":1662163200,"tokens":{"USDT":2366.82123}},{"date":1662249600,"tokens":{"USDT":2379.73717}},{"date":1662336000,"tokens":{"USDT":2376.53738}},{"date":1662422400,"tokens":{"USDT":2364.62635}},{"date":1662508800,"tokens":{"USDT":2471.43019}},{"date":1662595200,"tokens":{"USDT":2559.26112}},{"date":1662681600,"tokens":{"USDT":2581.53056}},{"date":1662768000,"tokens":{"USDT":2479.36575}},{"date":1662854400,"tokens":{"USDT":2369.70378}},{"date":1662940800,"tokens":{"USDT":2329.26798}},{"date":1663027200,"tokens":{"USDT":2360.43671}},{"date":1663113600,"tokens":{"USDT":2137.05805}},{"date":1663200000,"tokens":{"USDT":2185.93859}},{"date":1663286400,"tokens":{"USDT":2326.25167}},{"date":1663372800,"tokens":{"USDT":2516.82778}},{"date":1663459200,"tokens":{"USDT":2361.75261}},{"date":1663545600,"tokens":{"USDT":2362.43934}},{"date":1663632000,"tokens":{"USDT":2363.18588}},{"date":1663718400,"tokens":{"USDT":2386.66977}},{"date":1663804800,"tokens":{"USDT":2430.51282}},{"date":1663891200,"tokens":{"USDT":2276.10151}},{"date":1663977600,"tokens":{"USDT":2274.99359}},{"date":1664064000,"tokens":{"USDT":2277.65503}},{"date":1664150400,"tokens":{"USDT":2510.10615}},{"date":1664236800,"tokens":{"USDT":1989.41815}},{"date":1664323200,"tokens":{"USDT":2165.24508}},{"date":1664409600,"tokens":{"USDT":2050.85258}},{"date":1664496000,"tokens":{"USDT":1857.27586}},{"date":1664582400,"tokens":{"USDT":1858.87179}},{"date":1664668800,"tokens":{"USDT":1861.69124}},{"date":1664755200,"tokens":{"USDT":1862.48163}},{"date":1664841600,"tokens":{"USDT":1862.05427}},{"date":1664928000,"tokens":{"USDT":1861.9912}},{"date":1665014400,"tokens":{"USDT":681.51933}},{"date":1665100800,"tokens":{"USDT":685.49455}},{"date":1665187200,"tokens":{"USDT":684.13056}},{"date":1665273600,"tokens":{"USDT":686.13628}},{"date":1665360000,"tokens":{"USDT":686.03634}},{"date":1665446400,"tokens":{"USDT":1216.10343}},{"date":1665532800,"tokens":{"USDT":811.69636}},{"date":1665619200,"tokens":{"USDT":812.06662}},{"date":1665705600,"tokens":{"USDT":811.01118}},{"date":1665792000,"tokens":{"USDT":811.38766}},{"date":1665878400,"tokens":{"USDT":811.73991}},{"date":1665964800,"tokens":{"USDT":805.80899}},{"date":1666051200,"tokens":{"USDT":629.26289}},{"date":1666137600,"tokens":{"USDT":1079.59676}},{"date":1666224000,"tokens":{"USDT":2114.67422}},{"date":1666310400,"tokens":{"USDT":2388.77598}},{"date":1666396800,"tokens":{"USDT":2387.18857}},{"date":1666483200,"tokens":{"USDT":1991.51969}},{"date":1666569600,"tokens":{"USDT":1717.14313}},{"date":1666656000,"tokens":{"USDT":1718.92402}},{"date":1666742400,"tokens":{"USDT":1455.28942}},{"date":1666828800,"tokens":{"USDT":1418.41751}},{"date":1666915200,"tokens":{"USDT":1755.38071}},{"date":1667001600,"tokens":{"USDT":1308.96984}},{"date":1667088000,"tokens":{"USDT":37.95761}},{"date":1667174400,"tokens":{"USDT":38.104}},{"date":1667260800,"tokens":{"USDT":38.45912}},{"date":1667347200,"tokens":{"USDT":49.18642}},{"date":1667433600,"tokens":{"USDT":49.62322}},{"date":1667520000,"tokens":{"USDT":50.06624}},{"date":1667606400,"tokens":{"USDT":49.15672}},{"date":1667692800,"tokens":{"USDT":33.23888}},{"date":1667779200,"tokens":{"USDT":35.01984}},{"date":1667865600,"tokens":{"USDT":34.8531}},{"date":1667952000,"tokens":{"USDT":35.42247}},{"date":1668038400,"tokens":{"USDT":40.13006}},{"date":1668124800,"tokens":{"USDT":38.16283}},{"date":1668211200,"tokens":{"USDT":25.16896}},{"date":1668297600,"tokens":{"USDT":25.54206}},{"date":1668384000,"tokens":{"USDT":25.76044}},{"date":1668470400,"tokens":{"USDT":25.49648}},{"date":1668556800,"tokens":{"USDT":25.17596}},{"date":1668643200,"tokens":{"USDT":25.43681}},{"date":1668729600,"tokens":{"USDT":25.17545}},{"date":1668816000,"tokens":{"USDT":25.00567}},{"date":1668902400,"tokens":{"USDT":25.20174}},{"date":1668988800,"tokens":{"USDT":25.93429}},{"date":1669075200,"tokens":{"USDT":26.03989}},{"date":1669161600,"tokens":{"USDT":26.24025}},{"date":1669248000,"tokens":{"USDT":25.74018}},{"date":1669334400,"tokens":{"USDT":25.98578}},{"date":1669420800,"tokens":{"USDT":25.91962}},{"date":1669507200,"tokens":{"USDT":25.68274}},{"date":1669593600,"tokens":{"USDT":25.36797}},{"date":1669680000,"tokens":{"USDT":25.52976}},{"date":1669766400,"tokens":{"USDT":26.29093}},{"date":1669852800,"tokens":{"USDT":24.55806}},{"date":1669939200,"tokens":{"USDT":25.26857}},{"date":1670025600,"tokens":{"USDT":25.49536}},{"date":1670112000,"tokens":{"USDT":25.436}},{"date":1670198400,"tokens":{"USDT":25.85585}},{"date":1670284800,"tokens":{"USDT":25.65727}},{"date":1670371200,"tokens":{"USDT":26.09181}},{"date":1670457600,"tokens":{"USDT":26.20558}},{"date":1670544000,"tokens":{"USDT":26.7506}},{"date":1670630400,"tokens":{"USDT":26.96243}},{"date":1670716800,"tokens":{"USDT":26.45815}},{"date":1670803200,"tokens":{"USDT":26.44158}},{"date":1670889600,"tokens":{"USDT":26.17957}},{"date":1670976000,"tokens":{"USDT":26.27497}},{"date":1671062400,"tokens":{"USDT":26.42608}},{"date":1671148800,"tokens":{"USDT":26.74382}},{"date":1671235200,"tokens":{"USDT":27.1499}},{"date":1671321600,"tokens":{"USDT":26.85302}},{"date":1671408000,"tokens":{"USDT":26.6766}},{"date":1671494400,"tokens":{"USDT":26.59209}},{"date":1671580800,"tokens":{"USDT":26.73682}},{"date":1671667200,"tokens":{"USDT":27.07841}},{"date":1671753600,"tokens":{"USDT":27.29257}},{"date":1671840000,"tokens":{"USDT":27.5988}},{"date":1671926400,"tokens":{"USDT":27.70458}},{"date":1672012800,"tokens":{"USDT":27.60595}},{"date":1672099200,"tokens":{"USDT":27.80602}},{"date":1672185600,"tokens":{"USDT":27.70634}},{"date":1672272000,"tokens":{"USDT":27.63382}},{"date":1672358400,"tokens":{"USDT":27.71942}},{"date":1672444800,"tokens":{"USDT":28.06384}},{"date":1672531200,"tokens":{"USDT":28.12408}},{"date":1672617600,"tokens":{"USDT":27.89066}},{"date":1672704000,"tokens":{"USDT":27.83998}},{"date":1672790400,"tokens":{"USDT":27.7092}},{"date":1672876800,"tokens":{"USDT":14.97846}},{"date":1672963200,"tokens":{"USDT":14.9326}},{"date":1673049600,"tokens":{"USDT":14.29188}},{"date":1673136000,"tokens":{"USDT":13.66824}},{"date":1673222400,"tokens":{"USDT":13.51704}},{"date":1673308800,"tokens":{"USDT":13.67947}},{"date":1673395200,"tokens":{"USDT":13.11853}},{"date":1673481600,"tokens":{"USDT":13.17235}},{"date":1673568000,"tokens":{"USDT":13.04008}},{"date":1673654400,"tokens":{"USDT":12.99655}},{"date":1673740800,"tokens":{"USDT":10.09014}},{"date":1673827200,"tokens":{"USDT":10.29845}},{"date":1673913600,"tokens":{"USDT":10.27991}},{"date":1674000000,"tokens":{"USDT":10.32551}},{"date":1674086400,"tokens":{"USDT":10.73404}},{"date":1674172800,"tokens":{"USDT":11.04822}},{"date":1674259200,"tokens":{"USDT":10.61346}},{"date":1674345600,"tokens":{"USDT":10.33843}},{"date":1674432000,"tokens":{"USDT":10.5338}},{"date":1674518400,"tokens":{"USDT":9.219}},{"date":1674604800,"tokens":{"USDT":9.00977}},{"date":1674691200,"tokens":{"USDT":8.4967}},{"date":1674777600,"tokens":{"USDT":7.87744}},{"date":1674864000,"tokens":{"USDT":7.27203}},{"date":1674950400,"tokens":{"USDT":7.2727}},{"date":1675036800,"tokens":{"USDT":6.68409}},{"date":1675123200,"tokens":{"USDT":6.78911}},{"date":1675209600,"tokens":{"USDT":6.46823}},{"date":1675296000,"tokens":{"USDT":6.43503}},{"date":1675382400,"tokens":{"USDT":6.32811}},{"date":1675468800,"tokens":{"USDT":6.33847}},{"date":1675555200,"tokens":{"USDT":6.09754}},{"date":1675641600,"tokens":{"USDT":6.25628}},{"date":1675728000,"tokens":{"USDT":6.50777}},{"date":1675814400,"tokens":{"USDT":6.54867}},{"date":1675900800,"tokens":{"USDT":6.79075}},{"date":1675987200,"tokens":{"USDT":7.14372}},{"date":1676073600,"tokens":{"USDT":6.5427}},{"date":1676160000,"tokens":{"USDT":6.17335}},{"date":1676246400,"tokens":{"USDT":6.22947}},{"date":1676332800,"tokens":{"USDT":6.34092}},{"date":1676419200,"tokens":{"USDT":6.39502}},{"date":1676505600,"tokens":{"USDT":6.46679}},{"date":1676592000,"tokens":{"USDT":6.08704}},{"date":1676678400,"tokens":{"USDT":5.69205}},{"date":1676764800,"tokens":{"USDT":5.76306}},{"date":1676851200,"tokens":{"USDT":5.97817}},{"date":1676937600,"tokens":{"USDT":6.00709}},{"date":1677024000,"tokens":{"USDT":6.21952}},{"date":1677110400,"tokens":{"USDT":6.37368}},{"date":1677196800,"tokens":{"USDT":6.50616}},{"date":1677283200,"tokens":{"USDT":6.61647}},{"date":1677369600,"tokens":{"USDT":6.73982}},{"date":1677456000,"tokens":{"USDT":6.82425}},{"date":1677542400,"tokens":{"USDT":6.95856}},{"date":1677628800,"tokens":{"USDT":7.08316}},{"date":1677715200,"tokens":{"USDT":7.34488}},{"date":1677801600,"tokens":{"USDT":7.47663}},{"date":1677888000,"tokens":{"USDT":7.44002}},{"date":1677974400,"tokens":{"USDT":7.64414}},{"date":1678060800,"tokens":{"USDT":7.53776}},{"date":1678147200,"tokens":{"USDT":7.69586}},{"date":1678233600,"tokens":{"USDT":7.89989}},{"date":1678320000,"tokens":{"USDT":8.00707}},{"date":1678406400,"tokens":{"USDT":7.99058}},{"date":1678492800,"tokens":{"USDT":7.84091}},{"date":1678579200,"tokens":{"USDT":8.35363}},{"date":1678665600,"tokens":{"USDT":8.18757}},{"date":1678752000,"tokens":{"USDT":8.18724}},{"date":1678838400,"tokens":{"USDT":7.95876}},{"date":1678924800,"tokens":{"USDT":8.18602}},{"date":1679011200,"tokens":{"USDT":8.2814}},{"date":1679097600,"tokens":{"USDT":8.25343}},{"date":1679184000,"tokens":{"USDT":8.24581}},{"date":1679270400,"tokens":{"USDT":8.55868}},{"date":1679356800,"tokens":{"USDT":8.57478}},{"date":1679443200,"tokens":{"USDT":8.7464}},{"date":1679529600,"tokens":{"USDT":8.90895}},{"date":1679616000,"tokens":{"USDT":9.07696}},{"date":1679702400,"tokens":{"USDT":9.15705}},{"date":1679788800,"tokens":{"USDT":9.31319}},{"date":1679875200,"tokens":{"USDT":10.08787}},{"date":1679961600,"tokens":{"USDT":10.14667}},{"date":1680048000,"tokens":{"USDT":10.31667}},{"date":1680134400,"tokens":{"USDT":9.96827}},{"date":1680220800,"tokens":{"USDT":10.20602}},{"date":1680307200,"tokens":{"USDT":10.39948}},{"date":1680393600,"tokens":{"USDT":10.38045}},{"date":1680480000,"tokens":{"USDT":10.03593}},{"date":1680566400,"tokens":{"USDT":10.41589}},{"date":1680652800,"tokens":{"USDT":9.29896}},{"date":1680739200,"tokens":{"USDT":9.6563}},{"date":1680825600,"tokens":{"USDT":9.49523}},{"date":1680912000,"tokens":{"USDT":9.63467}},{"date":1680998400,"tokens":{"USDT":9.49985}},{"date":1681084800,"tokens":{"USDT":9.50181}},{"date":1681171200,"tokens":{"USDT":9.02496}},{"date":1681257600,"tokens":{"USDT":9.00438}},{"date":1681344000,"tokens":{"USDT":9.37778}},{"date":1681430400,"tokens":{"USDT":9.22837}},{"date":1681516800,"tokens":{"USDT":9.48219}},{"date":1681603200,"tokens":{"USDT":8.8113}},{"date":1681689600,"tokens":{"USDT":8.96729}},{"date":1681776000,"tokens":{"USDT":8.94388}},{"date":1681862400,"tokens":{"USDT":8.80866}},{"date":1681948800,"tokens":{"USDT":9.19085}},{"date":1682035200,"tokens":{"USDT":9.47394}},{"date":1682121600,"tokens":{"USDT":9.63812}},{"date":1682208000,"tokens":{"USDT":9.41251}},{"date":1682294400,"tokens":{"USDT":9.76855}},{"date":1682380800,"tokens":{"USDT":9.92987}},{"date":1682467200,"tokens":{"USDT":9.7422}},{"date":1682553600,"tokens":{"USDT":9.74396}},{"date":1682640000,"tokens":{"USDT":9.84694}},{"date":1682726400,"tokens":{"USDT":9.98851}},{"date":1682812800,"tokens":{"USDT":10.01492}},{"date":1682899200,"tokens":{"USDT":10.18322}},{"date":1682985600,"tokens":{"USDT":10.11692}},{"date":1683072000,"tokens":{"USDT":10.22731}},{"date":1683158400,"tokens":{"USDT":10.15413}},{"date":1683244800,"tokens":{"USDT":10.22987}},{"date":1683331200,"tokens":{"USDT":9.52848}},{"date":1683417600,"tokens":{"USDT":9.90694}},{"date":1683504000,"tokens":{"USDT":9.63288}},{"date":1683590400,"tokens":{"USDT":10.2196}},{"date":1683676800,"tokens":{"USDT":10.44613}},{"date":1683763200,"tokens":{"USDT":11.23066}},{"date":1683849600,"tokens":{"USDT":11.14678}},{"date":1683936000,"tokens":{"USDT":11.31529}},{"date":1684022400,"tokens":{"USDT":139.8735}},{"date":1684108800,"tokens":{"USDT":139.49673}},{"date":1684195200,"tokens":{"USDT":138.43879}},{"date":1684281600,"tokens":{"USDT":139.90849}},{"date":1684368000,"tokens":{"USDT":139.81406}},{"date":1684454400,"tokens":{"USDT":144.41508}},{"date":1684540800,"tokens":{"USDT":143.83984}},{"date":1684627200,"tokens":{"USDT":143.79589}},{"date":1684713600,"tokens":{"USDT":145.16594}},{"date":1684800000,"tokens":{"USDT":136.23038}},{"date":1684886400,"tokens":{"USDT":136.77131}},{"date":1684972800,"tokens":{"USDT":139.35421}},{"date":1685059200,"tokens":{"USDT":125.19222}},{"date":1685145600,"tokens":{"USDT":137.98906}},{"date":1685232000,"tokens":{"USDT":138.60579}},{"date":1685318400,"tokens":{"USDT":141.29327}},{"date":1685404800,"tokens":{"USDT":140.87714}},{"date":1685491200,"tokens":{"USDT":140.58602}},{"date":1685577600,"tokens":{"USDT":142.49638}},{"date":1685664000,"tokens":{"USDT":142.25876}},{"date":1685750400,"tokens":{"USDT":139.93834}},{"date":1685836800,"tokens":{"USDT":142.07065}},{"date":1685923200,"tokens":{"USDT":63.2934}},{"date":1686009600,"tokens":{"USDT":13.09408}},{"date":1686096000,"tokens":{"USDT":13.37255}},{"date":1686182400,"tokens":{"USDT":13.75711}},{"date":1686268800,"tokens":{"USDT":13.86649}},{"date":1686355200,"tokens":{"USDT":13.9779}},{"date":1686441600,"tokens":{"USDT":14.00481}},{"date":1686528000,"tokens":{"USDT":13.91859}},{"date":1686614400,"tokens":{"USDT":14.12667}},{"date":1686700800,"tokens":{"USDT":14.01264}},{"date":1686787200,"tokens":{"USDT":13.68596}},{"date":1686873600,"tokens":{"USDT":13.85819}},{"date":1686960000,"tokens":{"USDT":13.81642}},{"date":1687046400,"tokens":{"USDT":13.85017}},{"date":1687132800,"tokens":{"USDT":14.05516}},{"date":1687219200,"tokens":{"USDT":14.00075}},{"date":1687305600,"tokens":{"USDT":13.9232}},{"date":1687392000,"tokens":{"USDT":116.32935}},{"date":1687478400,"tokens":{"USDT":116.00367}},{"date":1687564800,"tokens":{"USDT":116.27949}},{"date":1687651200,"tokens":{"USDT":118.71602}},{"date":1687737600,"tokens":{"USDT":118.60983}},{"date":1687824000,"tokens":{"USDT":118.39366}},{"date":1687910400,"tokens":{"USDT":117.82051}},{"date":1687996800,"tokens":{"USDT":120.64085}},{"date":1688083200,"tokens":{"USDT":120.50623}},{"date":1688169600,"tokens":{"USDT":118.58648}},{"date":1688256000,"tokens":{"USDT":118.74749}},{"date":1688342400,"tokens":{"USDT":125.75173}},{"date":1688428800,"tokens":{"USDT":131.46031}},{"date":1688515200,"tokens":{"USDT":134.55364}},{"date":1688601600,"tokens":{"USDT":139.39271}},{"date":1688688000,"tokens":{"USDT":138.12326}},{"date":1688774400,"tokens":{"USDT":139.94245}},{"date":1688860800,"tokens":{"USDT":151.5059}},{"date":1688947200,"tokens":{"USDT":136.9613}},{"date":1689033600,"tokens":{"USDT":137.75758}},{"date":1689120000,"tokens":{"USDT":136.17622}},{"date":1689206400,"tokens":{"USDT":134.78079}},{"date":1689292800,"tokens":{"USDT":133.45831}},{"date":1689379200,"tokens":{"USDT":136.51143}},{"date":1689465600,"tokens":{"USDT":135.60127}},{"date":1689552000,"tokens":{"USDT":136.7478}},{"date":1689638400,"tokens":{"USDT":138.17685}},{"date":1689724800,"tokens":{"USDT":139.88638}},{"date":1689811200,"tokens":{"USDT":140.46253}},{"date":1689897600,"tokens":{"USDT":141.44304}},{"date":1689984000,"tokens":{"USDT":142.28928}},{"date":1690070400,"tokens":{"USDT":143.38747}},{"date":1690156800,"tokens":{"USDT":146.68251}},{"date":1690243200,"tokens":{"USDT":147.91826}},{"date":1690329600,"tokens":{"USDT":148.07317}},{"date":1690416000,"tokens":{"USDT":146.60395}},{"date":1690502400,"tokens":{"USDT":149.11841}},{"date":1690588800,"tokens":{"USDT":147.5183}},{"date":1690675200,"tokens":{"USDT":145.53086}},{"date":1690761600,"tokens":{"USDT":143.74362}},{"date":1690848000,"tokens":{"USDT":148.22451}},{"date":1690934400,"tokens":{"USDT":175.19638}},{"date":1691020800,"tokens":{"USDT":105.51107}},{"date":1691107200,"tokens":{"USDT":106.1839}},{"date":1691193600,"tokens":{"USDT":107.17054}},{"date":1691280000,"tokens":{"USDT":105.17774}},{"date":1691366400,"tokens":{"USDT":106.85793}},{"date":1691452800,"tokens":{"USDT":107.57646}},{"date":1691539200,"tokens":{"USDT":91.21433}},{"date":1691625600,"tokens":{"USDT":91.21605}},{"date":1691712000,"tokens":{"USDT":92.05049}},{"date":1691798400,"tokens":{"USDT":92.5499}},{"date":1691884800,"tokens":{"USDT":92.98169}},{"date":1691971200,"tokens":{"USDT":93.56188}},{"date":1692057600,"tokens":{"USDT":94.53592}},{"date":1692144000,"tokens":{"USDT":95.91842}},{"date":1692230400,"tokens":{"USDT":96.52547}},{"date":1692316800,"tokens":{"USDT":97.62884}},{"date":1692403200,"tokens":{"USDT":98.70516}},{"date":1692489600,"tokens":{"USDT":99.25441}},{"date":1692576000,"tokens":{"USDT":99.42268}},{"date":1692662400,"tokens":{"USDT":102.15414}},{"date":1692748800,"tokens":{"USDT":102.81391}},{"date":1692835200,"tokens":{"USDT":103.28427}},{"date":1692921600,"tokens":{"USDT":103.93606}},{"date":1693008000,"tokens":{"USDT":105.08369}},{"date":1693094400,"tokens":{"USDT":104.26229}},{"date":1693180800,"tokens":{"USDT":103.13988}},{"date":1693267200,"tokens":{"USDT":104.20013}},{"date":1693353600,"tokens":{"USDT":103.41365}},{"date":1693440000,"tokens":{"USDT":104.84717}},{"date":1693526400,"tokens":{"USDT":106.36033}},{"date":1693612800,"tokens":{"USDT":110.34756}},{"date":1693699200,"tokens":{"USDT":111.26441}},{"date":1693785600,"tokens":{"USDT":110.79107}},{"date":1693872000,"tokens":{"USDT":110.99303}},{"date":1693958400,"tokens":{"USDT":111.55686}},{"date":1694044800,"tokens":{"USDT":112.31636}},{"date":1694131200,"tokens":{"USDT":111.88297}},{"date":1694217600,"tokens":{"USDT":112.97159}},{"date":1694304000,"tokens":{"USDT":112.97861}},{"date":1694390400,"tokens":{"USDT":112.81233}},{"date":1694476800,"tokens":{"USDT":114.57989}},{"date":1694563200,"tokens":{"USDT":114.12288}},{"date":1694649600,"tokens":{"USDT":115.50978}},{"date":1694736000,"tokens":{"USDT":114.97072}},{"date":1694822400,"tokens":{"USDT":116.51228}},{"date":1694908800,"tokens":{"USDT":118.19023}},{"date":1694995200,"tokens":{"USDT":118.16313}},{"date":1695081600,"tokens":{"USDT":112.13092}},{"date":1695168000,"tokens":{"USDT":109.12825}},{"date":1695254400,"tokens":{"USDT":50.33633}},{"date":1695340800,"tokens":{"USDT":53.24771}},{"date":1695427200,"tokens":{"USDT":51.2356}},{"date":1695513600,"tokens":{"USDT":50.23576}},{"date":1695600000,"tokens":{"USDT":49.83421}},{"date":1695686400,"tokens":{"USDT":47.15889}},{"date":1695772800,"tokens":{"USDT":48.34765}},{"date":1695859200,"tokens":{"USDT":49.57962}},{"date":1695945600,"tokens":{"USDT":49.45835}},{"date":1696032000,"tokens":{"USDT":50.58906}},{"date":1696118400,"tokens":{"USDT":51.84725}},{"date":1696204800,"tokens":{"USDT":52.1114}},{"date":1696291200,"tokens":{"USDT":51.46811}},{"date":1696377600,"tokens":{"USDT":53.0646}},{"date":1696464000,"tokens":{"USDT":53.48554}},{"date":1696550400,"tokens":{"USDT":53.68959}},{"date":1696636800,"tokens":{"USDT":54.72237}},{"date":1696723200,"tokens":{"USDT":54.78361}},{"date":1696809600,"tokens":{"USDT":55.09769}},{"date":1696896000,"tokens":{"USDT":56.88033}},{"date":1696982400,"tokens":{"USDT":56.22796}},{"date":1697068800,"tokens":{"USDT":56.91304}},{"date":1697155200,"tokens":{"USDT":57.03468}},{"date":1697241600,"tokens":{"USDT":57.02267}},{"date":1697328000,"tokens":{"USDT":56.62337}},{"date":1697414400,"tokens":{"USDT":56.77583}},{"date":1697500800,"tokens":{"USDT":57.04675}},{"date":1697587200,"tokens":{"USDT":57.36356}},{"date":1697673600,"tokens":{"USDT":55.61702}},{"date":1697760000,"tokens":{"USDT":57.02845}},{"date":1697846400,"tokens":{"USDT":55.17465}},{"date":1697932800,"tokens":{"USDT":53.06117}},{"date":1698019200,"tokens":{"USDT":53.67888}},{"date":1698105600,"tokens":{"USDT":52.98911}},{"date":1698192000,"tokens":{"USDT":52.16506}},{"date":1698278400,"tokens":{"USDT":51.4147}},{"date":1698364800,"tokens":{"USDT":53.88256}},{"date":1698451200,"tokens":{"USDT":55.06964}},{"date":1698537600,"tokens":{"USDT":55.6025}},{"date":1698624000,"tokens":{"USDT":54.35973}},{"date":1698710400,"tokens":{"USDT":55.29411}},{"date":1698796800,"tokens":{"USDT":55.04474}},{"date":1698883200,"tokens":{"USDT":47.42291}},{"date":1698969600,"tokens":{"USDT":50.50422}},{"date":1699056000,"tokens":{"USDT":48.32924}},{"date":1699142400,"tokens":{"USDT":45.36182}},{"date":1699228800,"tokens":{"USDT":46.56166}},{"date":1699315200,"tokens":{"USDT":47.60228}},{"date":1699401600,"tokens":{"USDT":46.11563}},{"date":1699488000,"tokens":{"USDT":44.80264}},{"date":1699574400,"tokens":{"USDT":41.7767}},{"date":1699660800,"tokens":{"USDT":43.51391}},{"date":1699747200,"tokens":{"USDT":44.41384}},{"date":1699833600,"tokens":{"USDT":42.76642}},{"date":1699920000,"tokens":{"USDT":41.67796}},{"date":1700006400,"tokens":{"USDT":42.3269}},{"date":1700092800,"tokens":{"USDT":41.9891}},{"date":1700179200,"tokens":{"USDT":43.93461}},{"date":1700265600,"tokens":{"USDT":45.17406}},{"date":1700352000,"tokens":{"USDT":45.61275}},{"date":1700438400,"tokens":{"USDT":42.53669}},{"date":1700524800,"tokens":{"USDT":44.31699}},{"date":1700611200,"tokens":{"USDT":45.65277}},{"date":1700697600,"tokens":{"USDT":43.69509}},{"date":1700784000,"tokens":{"USDT":43.12011}},{"date":1700870400,"tokens":{"USDT":43.71454}},{"date":1700956800,"tokens":{"USDT":43.67536}},{"date":1701043200,"tokens":{"USDT":44.98518}},{"date":1701129600,"tokens":{"USDT":46.19627}},{"date":1701216000,"tokens":{"USDT":45.43014}},{"date":1701302400,"tokens":{"USDT":45.00426}},{"date":1701388800,"tokens":{"USDT":41.96238}},{"date":1701475200,"tokens":{"USDT":40.9513}},{"date":1701561600,"tokens":{"USDT":39.61352}},{"date":1701648000,"tokens":{"USDT":36.50275}},{"date":1701734400,"tokens":{"USDT":38.25571}},{"date":1701820800,"tokens":{"USDT":39.39681}},{"date":1701907200,"tokens":{"USDT":40.01236}},{"date":1701993600,"tokens":{"USDT":39.07353}},{"date":1702080000,"tokens":{"USDT":36.1907}},{"date":1702166400,"tokens":{"USDT":37.4673}},{"date":1702252800,"tokens":{"USDT":37.78111}},{"date":1702339200,"tokens":{"USDT":37.3438}},{"date":1702425600,"tokens":{"USDT":37.27242}},{"date":1702512000,"tokens":{"USDT":36.14142}},{"date":1702598400,"tokens":{"USDT":37.02117}},{"date":1702684800,"tokens":{"USDT":36.64988}},{"date":1702771200,"tokens":{"USDT":36.48504}},{"date":1702857600,"tokens":{"USDT":37.20049}},{"date":1702944000,"tokens":{"USDT":33.23286}},{"date":1703030400,"tokens":{"USDT":34.85242}},{"date":1703116800,"tokens":{"USDT":33.00663}},{"date":1703203200,"tokens":{"USDT":29.81284}},{"date":1703289600,"tokens":{"USDT":5.42481}},{"date":1703376000,"tokens":{"USDT":5.95985}},{"date":1703462400,"tokens":{"USDT":3.68804}},{"date":1703548800,"tokens":{"USDT":3.11676}},{"date":1703635200,"tokens":{"USDT":2.66902}},{"date":1703721600,"tokens":{"USDT":2.5578}},{"date":1703808000,"tokens":{"USDT":2.72695}},{"date":1703894400,"tokens":{"USDT":2.61257}},{"date":1703980800,"tokens":{"USDT":2.6859}},{"date":1704067200,"tokens":{"USDT":3.03379}},{"date":1704153600,"tokens":{"USDT":2.54125}},{"date":1704240000,"tokens":{"USDT":2.51709}},{"date":1704326400,"tokens":{"USDT":2.51003}},{"date":1704412800,"tokens":{"USDT":2.30523}},{"date":1704499200,"tokens":{"USDT":2.45929}},{"date":1704585600,"tokens":{"USDT":2.66936}},{"date":1704672000,"tokens":{"USDT":2.87572}},{"date":1704758400,"tokens":{"USDT":2.66242}},{"date":1704844800,"tokens":{"USDT":2.66072}},{"date":1704931200,"tokens":{"USDT":2.60907}},{"date":1705017600,"tokens":{"USDT":2.35906}},{"date":1705104000,"tokens":{"USDT":2.34117}},{"date":1705190400,"tokens":{"USDT":2.33138}},{"date":1705276800,"tokens":{"USDT":2.06225}},{"date":1705363200,"tokens":{"USDT":2.04325}},{"date":1705449600,"tokens":{"USDT":2.09384}},{"date":1705536000,"tokens":{"USDT":2.36312}},{"date":1705622400,"tokens":{"USDT":2.52177}},{"date":1705708800,"tokens":{"USDT":2.506}},{"date":1705795200,"tokens":{"USDT":2.65629}},{"date":1705881600,"tokens":{"USDT":2.70131}},{"date":1705968000,"tokens":{"USDT":2.67291}},{"date":1706054400,"tokens":{"USDT":2.59612}},{"date":1706140800,"tokens":{"USDT":2.61173}},{"date":1706227200,"tokens":{"USDT":2.70959}},{"date":1706313600,"tokens":{"USDT":2.48116}},{"date":1706400000,"tokens":{"USDT":2.51705}},{"date":1706486400,"tokens":{"USDT":2.59092}},{"date":1706572800,"tokens":{"USDT":2.4976}},{"date":1706659200,"tokens":{"USDT":2.62428}},{"date":1706745600,"tokens":{"USDT":2.80046}},{"date":1706832000,"tokens":{"USDT":2.7906}},{"date":1706918400,"tokens":{"USDT":2.7999}},{"date":1707004800,"tokens":{"USDT":2.9056}},{"date":1707091200,"tokens":{"USDT":3.00081}},{"date":1707177600,"tokens":{"USDT":2.78615}},{"date":1707264000,"tokens":{"USDT":2.6743}},{"date":1707350400,"tokens":{"USDT":2.67267}},{"date":1707436800,"tokens":{"USDT":2.73189}},{"date":1707523200,"tokens":{"USDT":2.67453}},{"date":1707609600,"tokens":{"USDT":2.75069}},{"date":1707696000,"tokens":{"USDT":2.72009}},{"date":1707782400,"tokens":{"USDT":2.73052}},{"date":1707868800,"tokens":{"USDT":2.82542}},{"date":1707955200,"tokens":{"USDT":2.91829}},{"date":1708041600,"tokens":{"USDT":2.8646}},{"date":1708128000,"tokens":{"USDT":3.02294}},{"date":1708214400,"tokens":{"USDT":3.1084}},{"date":1708300800,"tokens":{"USDT":3.05941}},{"date":1708387200,"tokens":{"USDT":3.12865}},{"date":1708473600,"tokens":{"USDT":3.23745}},{"date":1708560000,"tokens":{"USDT":3.28867}},{"date":1708646400,"tokens":{"USDT":3.14755}},{"date":1708732800,"tokens":{"USDT":3.12967}},{"date":1708819200,"tokens":{"USDT":2.84091}},{"date":1708905600,"tokens":{"USDT":2.68193}},{"date":1708992000,"tokens":{"USDT":2.90368}},{"date":1709078400,"tokens":{"USDT":2.81937}},{"date":1709164800,"tokens":{"USDT":2.94936}},{"date":1709251200,"tokens":{"USDT":2.75863}},{"date":1709337600,"tokens":{"USDT":2.81258}},{"date":1709424000,"tokens":{"USDT":2.98029}},{"date":1709510400,"tokens":{"USDT":3.07273}},{"date":1709596800,"tokens":{"USDT":3.50952}},{"date":1709683200,"tokens":{"USDT":3.53935}},{"date":1709769600,"tokens":{"USDT":3.45133}},{"date":1709856000,"tokens":{"USDT":3.59804}},{"date":1709942400,"tokens":{"USDT":3.67519}},{"date":1710028800,"tokens":{"USDT":3.4784}},{"date":1710115200,"tokens":{"USDT":3.30437}},{"date":1710201600,"tokens":{"USDT":2.87894}},{"date":1710288000,"tokens":{"USDT":2.84001}},{"date":1710374400,"tokens":{"USDT":2.8111}},{"date":1710460800,"tokens":{"USDT":2.94587}},{"date":1710547200,"tokens":{"USDT":3.05385}},{"date":1710633600,"tokens":{"USDT":3.22456}},{"date":1710720000,"tokens":{"USDT":3.25453}},{"date":1710806400,"tokens":{"USDT":3.46296}},{"date":1710892800,"tokens":{"USDT":3.3014}},{"date":1710979200,"tokens":{"USDT":3.15341}},{"date":1711065600,"tokens":{"USDT":3.15357}},{"date":1711152000,"tokens":{"USDT":3.12344}},{"date":1711238400,"tokens":{"USDT":3.23671}},{"date":1711324800,"tokens":{"USDT":3.19236}},{"date":1711411200,"tokens":{"USDT":3.11536}},{"date":1711497600,"tokens":{"USDT":3.19593}},{"date":1711584000,"tokens":{"USDT":3.227}},{"date":1711670400,"tokens":{"USDT":3.26376}},{"date":1711756800,"tokens":{"USDT":3.31855}},{"date":1711843200,"tokens":{"USDT":3.37388}},{"date":1711929600,"tokens":{"USDT":3.27345}},{"date":1712016000,"tokens":{"USDT":3.3203}},{"date":1712102400,"tokens":{"USDT":3.43589}},{"date":1712188800,"tokens":{"USDT":3.48755}},{"date":1712275200,"tokens":{"USDT":3.48655}},{"date":1712361600,"tokens":{"USDT":3.61721}},{"date":1712448000,"tokens":{"USDT":3.57132}},{"date":1712534400,"tokens":{"USDT":3.5784}},{"date":1712620800,"tokens":{"USDT":3.53853}},{"date":1712707200,"tokens":{"USDT":3.53756}},{"date":1712793600,"tokens":{"USDT":3.61917}},{"date":1712880000,"tokens":{"USDT":3.74527}},{"date":1712966400,"tokens":{"USDT":4.39537}},{"date":1713052800,"tokens":{"USDT":4.93528}},{"date":1713139200,"tokens":{"USDT":4.87242}},{"date":1713225600,"tokens":{"USDT":4.97656}},{"date":1713312000,"tokens":{"USDT":4.87686}},{"date":1713398400,"tokens":{"USDT":4.80857}},{"date":1713484800,"tokens":{"USDT":4.77477}},{"date":1713571200,"tokens":{"USDT":4.57319}},{"date":1713657600,"tokens":{"USDT":4.3671}},{"date":1713744000,"tokens":{"USDT":4.4441}},{"date":1713830400,"tokens":{"USDT":4.32796}},{"date":1713916800,"tokens":{"USDT":4.33559}},{"date":1714003200,"tokens":{"USDT":4.47883}},{"date":1714089600,"tokens":{"USDT":4.52277}},{"date":1714176000,"tokens":{"USDT":4.65608}},{"date":1714262400,"tokens":{"USDT":4.70159}},{"date":1714348800,"tokens":{"USDT":4.48661}},{"date":1714435200,"tokens":{"USDT":4.59962}},{"date":1714521600,"tokens":{"USDT":4.6725}},{"date":1714608000,"tokens":{"USDT":4.63557}},{"date":1714694400,"tokens":{"USDT":4.6259}},{"date":1714780800,"tokens":{"USDT":4.6296}},{"date":1714867200,"tokens":{"USDT":4.68174}},{"date":1714953600,"tokens":{"USDT":4.6937}},{"date":1715040000,"tokens":{"USDT":4.76959}},{"date":1715126400,"tokens":{"USDT":4.78326}},{"date":1715212800,"tokens":{"USDT":4.7054}},{"date":1715299200,"tokens":{"USDT":4.57407}},{"date":1715385600,"tokens":{"USDT":4.58551}},{"date":1715472000,"tokens":{"USDT":4.66629}},{"date":1715558400,"tokens":{"USDT":4.65489}},{"date":1715644800,"tokens":{"USDT":4.83124}},{"date":1715731200,"tokens":{"USDT":4.92784}},{"date":1715817600,"tokens":{"USDT":4.77703}},{"date":1715904000,"tokens":{"USDT":4.70312}},{"date":1715990400,"tokens":{"USDT":4.63066}},{"date":1716076800,"tokens":{"USDT":4.69296}},{"date":1716163200,"tokens":{"USDT":4.76604}},{"date":1716249600,"tokens":{"USDT":4.35127}},{"date":1716336000,"tokens":{"USDT":4.31347}},{"date":1716422400,"tokens":{"USDT":4.49151}},{"date":1716508800,"tokens":{"USDT":4.39283}},{"date":1716595200,"tokens":{"USDT":4.61214}},{"date":1716681600,"tokens":{"USDT":4.57907}},{"date":1716768000,"tokens":{"USDT":4.36321}},{"date":1716854400,"tokens":{"USDT":4.55577}},{"date":1716940800,"tokens":{"USDT":4.63052}},{"date":1717027200,"tokens":{"USDT":4.60909}},{"date":1717113600,"tokens":{"USDT":4.46036}},{"date":1717200000,"tokens":{"USDT":4.44081}},{"date":1717286400,"tokens":{"USDT":4.51936}},{"date":1717372800,"tokens":{"USDT":4.53313}},{"date":1717459200,"tokens":{"USDT":4.54315}},{"date":1717545600,"tokens":{"USDT":4.56393}},{"date":1717632000,"tokens":{"USDT":4.50087}},{"date":1717718400,"tokens":{"USDT":4.59854}},{"date":1717804800,"tokens":{"USDT":4.86891}},{"date":1717891200,"tokens":{"USDT":5.04363}},{"date":1717977600,"tokens":{"USDT":5.07539}},{"date":1718064000,"tokens":{"USDT":5.21209}},{"date":1718150400,"tokens":{"USDT":5.39003}},{"date":1718236800,"tokens":{"USDT":5.36789}},{"date":1718323200,"tokens":{"USDT":5.26006}},{"date":1718409600,"tokens":{"USDT":5.37987}},{"date":1718496000,"tokens":{"USDT":5.34811}},{"date":1718582400,"tokens":{"USDT":5.45274}},{"date":1718668800,"tokens":{"USDT":5.58853}},{"date":1718755200,"tokens":{"USDT":5.96102}},{"date":1718841600,"tokens":{"USDT":6.05731}},{"date":1718928000,"tokens":{"USDT":6.29469}},{"date":1719014400,"tokens":{"USDT":6.39453}},{"date":1719100800,"tokens":{"USDT":6.4221}},{"date":1719187200,"tokens":{"USDT":6.55732}},{"date":1719273600,"tokens":{"USDT":6.37906}},{"date":1719360000,"tokens":{"USDT":6.23258}},{"date":1719446400,"tokens":{"USDT":6.38}},{"date":1719532800,"tokens":{"USDT":6.37898}},{"date":1719619200,"tokens":{"USDT":6.46174}},{"date":1719705600,"tokens":{"USDT":6.65361}},{"date":1719792000,"tokens":{"USDT":6.50863}},{"date":1719878400,"tokens":{"USDT":6.50635}},{"date":1719964800,"tokens":{"USDT":6.41761}},{"date":1720051200,"tokens":{"USDT":6.53996}},{"date":1720137600,"tokens":{"USDT":7.15222}},{"date":1720224000,"tokens":{"USDT":7.46108}},{"date":1720310400,"tokens":{"USDT":7.0754}},{"date":1720396800,"tokens":{"USDT":7.10874}},{"date":1720483200,"tokens":{"USDT":6.98748}},{"date":1720569600,"tokens":{"USDT":6.96231}},{"date":1720656000,"tokens":{"USDT":6.92087}},{"date":1720742400,"tokens":{"USDT":7.01911}},{"date":1720828800,"tokens":{"USDT":7.092}},{"date":1720915200,"tokens":{"USDT":7.18608}},{"date":1721001600,"tokens":{"USDT":7.15974}},{"date":1721088000,"tokens":{"USDT":6.85736}},{"date":1721174400,"tokens":{"USDT":6.63907}},{"date":1721260800,"tokens":{"USDT":6.69258}},{"date":1721347200,"tokens":{"USDT":6.69736}},{"date":1721433600,"tokens":{"USDT":6.54409}},{"date":1721520000,"tokens":{"USDT":6.41298}},{"date":1721606400,"tokens":{"USDT":6.47379}},{"date":1721692800,"tokens":{"USDT":6.4327}},{"date":1721779200,"tokens":{"USDT":6.3517}},{"date":1721865600,"tokens":{"USDT":6.2547}},{"date":1721952000,"tokens":{"USDT":6.43051}},{"date":1722038400,"tokens":{"USDT":6.08337}},{"date":1722124800,"tokens":{"USDT":6.05573}},{"date":1722211200,"tokens":{"USDT":6.0966}},{"date":1722297600,"tokens":{"USDT":6.29064}},{"date":1722384000,"tokens":{"USDT":6.38124}},{"date":1722470400,"tokens":{"USDT":6.64307}},{"date":1722556800,"tokens":{"USDT":6.84893}},{"date":1722643200,"tokens":{"USDT":7.01358}},{"date":1722729600,"tokens":{"USDT":7.29905}},{"date":1722816000,"tokens":{"USDT":7.55932}},{"date":1722902400,"tokens":{"USDT":7.89016}},{"date":1722988800,"tokens":{"USDT":7.36294}},{"date":1723075200,"tokens":{"USDT":7.50919}},{"date":1723161600,"tokens":{"USDT":7.31403}},{"date":1723248000,"tokens":{"USDT":7.28001}},{"date":1723334400,"tokens":{"USDT":7.2611}},{"date":1723420800,"tokens":{"USDT":7.57529}},{"date":1723507200,"tokens":{"USDT":7.38752}},{"date":1723593600,"tokens":{"USDT":7.30809}},{"date":1723680000,"tokens":{"USDT":7.47939}},{"date":1723766400,"tokens":{"USDT":7.51116}},{"date":1723852800,"tokens":{"USDT":7.62862}},{"date":1723939200,"tokens":{"USDT":7.67061}},{"date":1724025600,"tokens":{"USDT":7.73962}},{"date":1724112000,"tokens":{"USDT":7.68354}},{"date":1724198400,"tokens":{"USDT":7.63199}},{"date":1724284800,"tokens":{"USDT":7.23803}},{"date":1724371200,"tokens":{"USDT":7.14062}},{"date":1724457600,"tokens":{"USDT":6.69266}},{"date":1724544000,"tokens":{"USDT":6.34114}},{"date":1724630400,"tokens":{"USDT":6.4589}},{"date":1724716800,"tokens":{"USDT":6.83214}},{"date":1724803200,"tokens":{"USDT":6.77661}},{"date":1724889600,"tokens":{"USDT":7.07619}},{"date":1724976000,"tokens":{"USDT":7.06631}},{"date":1725062400,"tokens":{"USDT":7.24976}},{"date":1725148800,"tokens":{"USDT":7.35748}},{"date":1725235200,"tokens":{"USDT":7.39628}},{"date":1725321600,"tokens":{"USDT":7.3265}},{"date":1725408000,"tokens":{"USDT":7.31679}},{"date":1725494400,"tokens":{"USDT":7.34186}},{"date":1725580800,"tokens":{"USDT":7.3953}},{"date":1725667200,"tokens":{"USDT":7.43812}},{"date":1725753600,"tokens":{"USDT":7.42356}},{"date":1725840000,"tokens":{"USDT":7.24947}},{"date":1725926400,"tokens":{"USDT":7.14591}},{"date":1726012800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437}},{"date":1726099200,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1726185600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1726272000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726358400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726444800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1726531200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1726617600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726704000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1726790400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726876800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1726963200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308}},{"date":1727049600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727136000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727222400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727308800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727395200,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308}},{"date":1727481600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727568000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727654400,"tokens":{"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988}},{"date":1727740800,"tokens":{"M.USDC":2.9988,"WBTC":0.00009,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1727827200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1727913600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728000000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728086400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728172800,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1728259200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1728345600,"tokens":{"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1728432000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1728518400,"tokens":{"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009}},{"date":1728604800,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1728691200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728777600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1728864000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1728950400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729036800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1729123200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729209600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729296000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729382400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1729468800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729555200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729641600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729728000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"WETH":0.08437}},{"date":1729814400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729900800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1729987200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1730073600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730160000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730246400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730332800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730419200,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308}},{"date":1730505600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1730592000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730678400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1730764800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730851200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1730937600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731024000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731110400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731196800,"tokens":{"M.USDC":2.9988,"WMETIS":0.18308,"M.USDT":4.41821,"WBTC":0.00009,"WETH":0.08437}},{"date":1731283200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731369600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731456000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731542400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731628800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731715200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731801600,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308,"M.USDC":2.9988,"WBTC":0.00009}},{"date":1731888000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1731974400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732060800,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732147200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732233600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732320000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732406400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1732492800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732579200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732665600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732752000,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308,"WETH":0.08437}},{"date":1732838400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1732924800,"tokens":{"WETH":0.08437,"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1733011200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1733097600,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"M.USDT":4.41821,"WMETIS":0.18308,"WETH":0.08437}},{"date":1733184000,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1733270400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1733356800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1733443200,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1733529600,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1733616000,"tokens":{"WETH":0.08437,"WBTC":0.00009,"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1733702400,"tokens":{"WMETIS":0.18308,"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1733788800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1733875200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1733961600,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009,"WETH":0.08437}},{"date":1734048000,"tokens":{"M.USDT":4.41821,"WBTC":0.00009,"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1734134400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821}},{"date":1734220800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734307200,"tokens":{"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988,"WBTC":0.00009,"WETH":0.08437}},{"date":1734393600,"tokens":{"WETH":0.08437,"WBTC":0.00009,"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308}},{"date":1734480000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734566400,"tokens":{"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988}},{"date":1734652800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1734739200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734825600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734912000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1734998400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735084800,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009,"M.USDC":2.9988}},{"date":1735171200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735257600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735344000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735430400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735516800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"WETH":0.08437}},{"date":1735603200,"tokens":{"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437}},{"date":1735689600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735776000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735862400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1735948800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736035200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736121600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1736208000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736294400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1736380800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1736467200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736553600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736640000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1736726400,"tokens":{"WMETIS":0.18308,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"M.USDC":2.9988}},{"date":1736812800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736899200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1736985600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737072000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1737158400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737244800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737331200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737417600,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1737504000,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737590400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737676800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737763200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737849600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1737936000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738022400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1738108800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738195200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738281600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738368000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738454400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738540800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738627200,"tokens":{"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821,"M.USDC":2.9988}},{"date":1738713600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738800000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738886400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1738972800,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739059200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739145600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739232000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739318400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739404800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739491200,"tokens":{"M.USDC":2.9988,"WBTC":0.00009,"M.USDT":4.41821,"WMETIS":0.18308,"WETH":0.08437}},{"date":1739577600,"tokens":{"M.USDT":4.41821,"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1739664000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739750400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1739836800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1739923200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740009600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740096000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740182400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740268800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740355200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740441600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740528000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740614400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740700800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740787200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740873600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1740960000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741046400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741132800,"tokens":{"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"M.USDT":4.41821,"WBTC":0.00009}},{"date":1741219200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741305600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741392000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741478400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1741564800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741651200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741737600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1741824000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1741910400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1741996800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742083200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742169600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742256000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1742342400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742428800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742515200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742601600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742688000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742774400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1742860800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1742947200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1743033600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743120000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743206400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743292800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743379200,"tokens":{"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821,"WETH":0.08437,"M.USDC":2.9988}},{"date":1743465600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743552000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743638400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743724800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743811200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1743897600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1743984000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1744070400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744156800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744243200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744329600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1744416000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1744502400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1744588800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744675200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744761600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744848000,"tokens":{"M.USDT":4.41821,"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1744934400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745020800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745107200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745193600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745280000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1745366400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1745452800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745539200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745625600,"tokens":{"M.USDT":4.41821,"WMETIS":0.18308,"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009}},{"date":1745712000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745798400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1745884800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1745971200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1746057600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746144000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1746230400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1746316800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746403200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1746489600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1746576000,"tokens":{"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009,"M.USDC":2.9988,"M.USDT":4.41821}},{"date":1746662400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746748800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1746835200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1746921600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1747008000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747094400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747180800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747267200,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1747353600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747440000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747526400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747612800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747699200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747785600,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"M.USDT":4.41821,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1747872000,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1747958400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748044800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748131200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748217600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748304000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748390400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748476800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748563200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1748649600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748736000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748822400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748908800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1748995200,"tokens":{"M.USDT":4.41821,"WMETIS":0.18308,"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437}},{"date":1749081600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749168000,"tokens":{"WBTC":0.00009,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"M.USDT":4.41821}},{"date":1749254400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1749340800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437,"WBTC":0.00009}},{"date":1749427200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749513600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1749600000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1749686400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749772800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749859200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1749945600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750032000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1750118400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750204800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1750291200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750377600,"tokens":{"WETH":0.08437,"M.USDT":4.41821,"M.USDC":2.9988,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750464000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750550400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750636800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750723200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750809600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1750896000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1750982400,"tokens":{"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821,"WETH":0.08437}},{"date":1751068800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1751155200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1751241600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751328000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751414400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751500800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751587200,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WBTC":0.00009,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1751673600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751760000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1751846400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1751932800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1752019200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752105600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1752192000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752278400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752364800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752451200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752537600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752624000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752710400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752796800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752883200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1752969600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753056000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753142400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753228800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753315200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753401600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753488000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753574400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753660800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753747200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753833600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1753920000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1754006400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754092800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754179200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754265600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754352000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754438400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754524800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754611200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754697600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754784000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1754870400,"tokens":{"WETH":0.08437,"M.USDC":2.9988,"WMETIS":0.18308,"WBTC":0.00009,"M.USDT":4.41821}},{"date":1754956800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755043200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755129600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755216000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755302400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755388800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1755475200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755561600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1755648000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755734400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755820800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755907200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1755993600,"tokens":{"M.USDC":2.9988,"M.USDT":4.41821,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1756080000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756166400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756252800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756339200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1756425600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1756512000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756598400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1756684800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1756771200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756857600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1756944000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757030400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1757116800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757203200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757289600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757376000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757462400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757548800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757635200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WMETIS":0.18308,"WETH":0.08437}},{"date":1757721600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1757808000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757894400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1757980800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758067200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758153600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758240000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758326400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758412800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758499200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758585600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758672000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758758400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758844800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1758931200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759017600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759104000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308}},{"date":1759190400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759276800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759363200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.18308,"WBTC":0.00009}},{"date":1759449600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759536000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759622400,"tokens":{"M.USDC":2.9988,"WETH":0.08437,"M.USDT":4.41821,"WMETIS":0.18308}},{"date":1759708800,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759795200,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759881600,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1759968000,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1760054400,"tokens":{"M.USDT":4.41821,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.18308}},{"date":1760140800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760227200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760313600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760400000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760486400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760572800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760659200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760745600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1760832000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1760918400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761004800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761091200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761177600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761264000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761350400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761436800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1761523200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761609600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1761696000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761782400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761868800,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1761955200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762041600,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762128000,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762214400,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762300800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762387200,"tokens":{"M.USDT":1.7385,"M.USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762473600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762560000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762646400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762732800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762819200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762905600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1762992000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763078400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763164800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763251200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763337600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763424000,"tokens":{"USDC":2.9988,"WMETIS":0.1924,"USDT":1.7385,"WBTC":0.00009,"WETH":0.08437}},{"date":1763510400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1763596800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763683200,"tokens":{"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385,"WBTC":0.00009}},{"date":1763769600,"tokens":{"USDT":1.7385,"WMETIS":0.1924,"WETH":0.08437,"WBTC":0.00009,"USDC":2.9988}},{"date":1763856000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1763942400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764028800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1764115200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1764201600,"tokens":{"WETH":0.08437,"USDT":1.7385,"WMETIS":0.1924,"USDC":2.9988}},{"date":1764288000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764374400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764460800,"tokens":{"USDC":2.9988,"USDT":1.7385,"WETH":0.08437,"WMETIS":0.1924}},{"date":1764547200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764633600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764720000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764806400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1764892800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1764979200,"tokens":{"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385,"WBTC":0.00009}},{"date":1765065600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765152000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765238400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765324800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765411200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765497600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765584000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765670400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1765756800,"tokens":{"WMETIS":0.1924,"USDC":2.9988,"WBTC":0.00009,"WETH":0.08437,"USDT":1.7385}},{"date":1765843200,"tokens":{"USDC":2.9988,"WBTC":0.00009,"USDT":1.7385,"WMETIS":0.1924,"WETH":0.08437}},{"date":1765929600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766016000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766102400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766188800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766275200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766361600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766448000,"tokens":{"USDC":2.9988,"WMETIS":0.1924,"USDT":1.7385,"WETH":0.08437}},{"date":1766534400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1766620800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766707200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766793600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766880000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1766966400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1767052800,"tokens":{"WBTC":0.00009,"WMETIS":0.1924,"WETH":0.08437,"USDC":2.9988,"USDT":1.7385}},{"date":1767139200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767225600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767312000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767398400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767484800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767571200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767657600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1767744000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1767830400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1767916800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768003200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768089600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768176000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768262400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768348800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768435200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768521600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768608000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768694400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768780800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1768867200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1768953600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769040000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1769126400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769212800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769299200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769385600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769472000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1769558400,"tokens":{"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385}},{"date":1769644800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769731200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769817600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769904000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1769990400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770076800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1770163200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770249600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770336000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770422400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770508800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770595200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770681600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770768000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1770854400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1770940800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771027200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1771113600,"tokens":{"WETH":0.08437,"USDC":2.9988,"USDT":1.7385,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1771200000,"tokens":{"WBTC":0.00009,"WETH":0.08437,"WMETIS":0.1924,"USDC":2.9988,"USDT":1.7385}},{"date":1771286400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771372800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771459200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771545600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771632000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771718400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1771804800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1771891200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1771977600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772064000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772150400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772236800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772323200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1772409600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772496000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1772582400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1772668800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772755200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772841600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1772928000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773014400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773100800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773187200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773273600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773360000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773446400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773532800,"tokens":{"WMETIS":0.1924,"USDT":1.7385,"USDC":2.9988,"WETH":0.08437}},{"date":1773619200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773705600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773792000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773878400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1773964800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774051200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774137600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774224000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774310400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1774396800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1774483200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774569600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774656000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1774742400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774828800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1774915200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1775001600,"tokens":{"USDC":2.9988,"WMETIS":0.1924,"USDT":1.7385,"WETH":0.08437}},{"date":1775088000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775174400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775260800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775347200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775433600,"tokens":{"USDT":1.7385,"WETH":0.08437,"USDC":2.9988,"WMETIS":0.1924}},{"date":1775520000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775606400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1775692800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1775779200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775865600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1775952000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776038400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776124800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776211200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776297600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776384000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776470400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776556800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776643200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776729600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1776816000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776902400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1776988800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1777075200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1777161600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777248000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777334400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777420800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.08437,"WMETIS":0.1924}},{"date":1777507200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777593600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777680000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777766400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777852800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1777939200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778025600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778112000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778198400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778284800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778371200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778457600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778544000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778630400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778716800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778803200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1778889600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1778976000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1779062400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WMETIS":0.1924,"WETH":0.00204}},{"date":1779148800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00204,"WMETIS":0.1924}},{"date":1779235200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779321600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779408000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WMETIS":0.1924,"WETH":0.00165}},{"date":1779494400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779580800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1779667200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779753600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779840000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1779926400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1780012800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780099200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780185600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780272000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780358400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1780444800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780531200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1780617600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780704000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780790400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780876800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1780963200,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781049600,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781136000,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781222400,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781308800,"tokens":{"USDT":1.7385,"USDC":2.9988,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781395200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781481600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781568000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1781654400,"tokens":{"USDT":1.16389,"WETH":0.00165,"WBTC":0.00009,"USDC":3.28343,"WMETIS":0.1924}},{"date":1781740800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781827200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1781913600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782000000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782086400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782172800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1782259200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782345600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782432000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782518400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782604800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782691200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1782777600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782864000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1782950400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783036800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1783123200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1783209600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783296000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783382400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783468800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783555200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783641600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783728000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1783814400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783900800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1783987200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784073600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784160000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784246400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784332800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784419200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784505600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784592000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784678400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784764800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784851200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1784937600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785024000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785110400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785196800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785283200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785369600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1785456000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785542400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785628800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785715200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785801600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785888000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1785974400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786060800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786147200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786233600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786320000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786406400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786492800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786579200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786665600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786752000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1786838400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1786924800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787011200,"tokens":{"USDC":3.28343,"WETH":0.00165,"USDT":1.16389,"WMETIS":0.1924}},{"date":1787097600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787184000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787270400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787356800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787443200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787529600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787616000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1787702400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787788800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787875200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1787961600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788048000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788134400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788220800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788307200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788393600,"tokens":{"USDC":3.28343,"WMETIS":0.1924,"USDT":1.16389,"WETH":0.00165}},{"date":1788480000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788566400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1788652800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788739200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788825600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788912000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1788998400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789084800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789171200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789257600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789344000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789430400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789516800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789603200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789689600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789776000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1789862400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1789948800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790035200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790121600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1790208000,"tokens":{"USDC":3.28343,"WMETIS":0.1924,"USDT":1.16389,"WETH":0.00165}},{"date":1790294400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1790380800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790467200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790553600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790640000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790726400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1790812800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1790899200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1790985600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791072000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791158400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791244800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791331200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791417600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1791504000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1791590400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1791676800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1791763200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1791849600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1791936000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792022400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1792108800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792195200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792281600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792368000,"tokens":{"USDC":3.28343,"USDT":1.16389,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792454400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792540800,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"WBTC":0.00009}},{"date":1792627200,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"USDT":1.16389,"WBTC":0.00009}},{"date":1792713600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792800000,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792886400,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1792972800,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"USDT":1.16389,"WBTC":0.00009}},{"date":1793059200,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WBTC":0.00009,"WMETIS":0.1924}},{"date":1793145600,"tokens":{"USDT":1.16389,"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924}},{"date":1793232000,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.1924,"USDT":1.16389}},{"date":1793318400,"tokens":{"USDC":3.28343,"WMETIS":0.20009,"USDT":0.93137,"WETH":0.00165}},{"date":1793342783,"tokens":{"USDC":3.28343,"WETH":0.00165,"WMETIS":0.20009,"USDT":0.93137,"WBTC":0.00009}}]}},"tvl":[{"date":1654041600,"totalLiquidityUSD":30100},{"date":1654128000,"totalLiquidityUSD":30072},{"date":1654214400,"totalLiquidityUSD":29946},{"date":1654300800,"totalLiquidityUSD":29976},{"date":1654387200,"totalLiquidityUSD":30351},{"date":1654473600,"totalLiquidityUSD":29777},{"date":1654560000,"totalLiquidityUSD":29662},{"date":1654646400,"totalLiquidityUSD":29561},{"date":1654732800,"totalLiquidityUSD":29513},{"date":1654819200,"totalLiquidityUSD":29702},{"date":1654905600,"totalLiquidityUSD":26447},{"date":1654992000,"totalLiquidityUSD":17090},{"date":1655078400,"totalLiquidityUSD":11000},{"date":1655164800,"totalLiquidityUSD":9677},{"date":1655251200,"totalLiquidityUSD":9741},{"date":1655337600,"totalLiquidityUSD":9318},{"date":1655424000,"totalLiquidityUSD":9794},{"date":1655510400,"totalLiquidityUSD":9756},{"date":1655596800,"totalLiquidityUSD":10043},{"date":1655683200,"totalLiquidityUSD":9818},{"date":1655769600,"totalLiquidityUSD":9700},{"date":1655856000,"totalLiquidityUSD":9589},{"date":1655942400,"totalLiquidityUSD":8504},{"date":1656028800,"totalLiquidityUSD":8150},{"date":1656115200,"totalLiquidityUSD":7782},{"date":1656201600,"totalLiquidityUSD":7847},{"date":1656288000,"totalLiquidityUSD":7962},{"date":1656374400,"totalLiquidityUSD":7289},{"date":1656460800,"totalLiquidityUSD":7181},{"date":1656547200,"totalLiquidityUSD":7765},{"date":1656633600,"totalLiquidityUSD":7374},{"date":1656720000,"totalLiquidityUSD":7530},{"date":1656806400,"totalLiquidityUSD":7439},{"date":1656892800,"totalLiquidityUSD":7500},{"date":1656979200,"totalLiquidityUSD":7427},{"date":1657065600,"totalLiquidityUSD":7563},{"date":1657152000,"totalLiquidityUSD":7559},{"date":1657238400,"totalLiquidityUSD":7036},{"date":1657324800,"totalLiquidityUSD":6958},{"date":1657411200,"totalLiquidityUSD":6749},{"date":1657497600,"totalLiquidityUSD":7062},{"date":1657584000,"totalLiquidityUSD":6996},{"date":1657670400,"totalLiquidityUSD":6993},{"date":1657756800,"totalLiquidityUSD":6810},{"date":1657843200,"totalLiquidityUSD":6757},{"date":1657929600,"totalLiquidityUSD":6627},{"date":1658016000,"totalLiquidityUSD":6558},{"date":1658102400,"totalLiquidityUSD":6703},{"date":1658188800,"totalLiquidityUSD":6255},{"date":1658275200,"totalLiquidityUSD":6260},{"date":1658361600,"totalLiquidityUSD":6149},{"date":1658448000,"totalLiquidityUSD":6050},{"date":1658534400,"totalLiquidityUSD":5978},{"date":1658620800,"totalLiquidityUSD":6033},{"date":1658707200,"totalLiquidityUSD":6034},{"date":1658793600,"totalLiquidityUSD":6142},{"date":1658880000,"totalLiquidityUSD":6131},{"date":1658966400,"totalLiquidityUSD":5974},{"date":1659052800,"totalLiquidityUSD":5636},{"date":1659139200,"totalLiquidityUSD":5697},{"date":1659225600,"totalLiquidityUSD":5763},{"date":1659312000,"totalLiquidityUSD":6086},{"date":1659398400,"totalLiquidityUSD":6246},{"date":1659484800,"totalLiquidityUSD":6236},{"date":1659571200,"totalLiquidityUSD":5855},{"date":1659657600,"totalLiquidityUSD":5822},{"date":1659744000,"totalLiquidityUSD":6331},{"date":1659830400,"totalLiquidityUSD":6525},{"date":1659916800,"totalLiquidityUSD":6254},{"date":1660003200,"totalLiquidityUSD":6253},{"date":1660089600,"totalLiquidityUSD":6787},{"date":1660176000,"totalLiquidityUSD":6770},{"date":1660262400,"totalLiquidityUSD":7107},{"date":1660348800,"totalLiquidityUSD":6479},{"date":1660435200,"totalLiquidityUSD":6684},{"date":1660521600,"totalLiquidityUSD":6948},{"date":1660608000,"totalLiquidityUSD":7297},{"date":1660694400,"totalLiquidityUSD":6873},{"date":1660780800,"totalLiquidityUSD":6917},{"date":1660867200,"totalLiquidityUSD":6785},{"date":1660953600,"totalLiquidityUSD":7133},{"date":1661040000,"totalLiquidityUSD":6978},{"date":1661126400,"totalLiquidityUSD":6932},{"date":1661212800,"totalLiquidityUSD":7096},{"date":1661299200,"totalLiquidityUSD":7048},{"date":1661385600,"totalLiquidityUSD":6864},{"date":1661472000,"totalLiquidityUSD":6996},{"date":1661558400,"totalLiquidityUSD":7566},{"date":1661644800,"totalLiquidityUSD":7560},{"date":1661731200,"totalLiquidityUSD":7777},{"date":1661817600,"totalLiquidityUSD":7659},{"date":1661904000,"totalLiquidityUSD":7713},{"date":1661990400,"totalLiquidityUSD":7709},{"date":1662076800,"totalLiquidityUSD":7618},{"date":1662163200,"totalLiquidityUSD":7516},{"date":1662249600,"totalLiquidityUSD":7626},{"date":1662336000,"totalLiquidityUSD":7718},{"date":1662422400,"totalLiquidityUSD":7622},{"date":1662508800,"totalLiquidityUSD":8271},{"date":1662595200,"totalLiquidityUSD":7954},{"date":1662681600,"totalLiquidityUSD":8042},{"date":1662768000,"totalLiquidityUSD":7521},{"date":1662854400,"totalLiquidityUSD":7476},{"date":1662940800,"totalLiquidityUSD":7551},{"date":1663027200,"totalLiquidityUSD":7910},{"date":1663113600,"totalLiquidityUSD":8190},{"date":1663200000,"totalLiquidityUSD":8404},{"date":1663286400,"totalLiquidityUSD":8719},{"date":1663372800,"totalLiquidityUSD":8657},{"date":1663459200,"totalLiquidityUSD":7984},{"date":1663545600,"totalLiquidityUSD":8456},{"date":1663632000,"totalLiquidityUSD":8243},{"date":1663718400,"totalLiquidityUSD":8358},{"date":1663804800,"totalLiquidityUSD":8482},{"date":1663891200,"totalLiquidityUSD":7846},{"date":1663977600,"totalLiquidityUSD":7800},{"date":1664064000,"totalLiquidityUSD":7772},{"date":1664150400,"totalLiquidityUSD":8179},{"date":1664236800,"totalLiquidityUSD":7659},{"date":1664323200,"totalLiquidityUSD":8157},{"date":1664409600,"totalLiquidityUSD":8090},{"date":1664496000,"totalLiquidityUSD":7714},{"date":1664582400,"totalLiquidityUSD":7858},{"date":1664668800,"totalLiquidityUSD":7952},{"date":1664755200,"totalLiquidityUSD":8046},{"date":1664841600,"totalLiquidityUSD":7970},{"date":1664928000,"totalLiquidityUSD":7399},{"date":1665014400,"totalLiquidityUSD":6225},{"date":1665100800,"totalLiquidityUSD":6435},{"date":1665187200,"totalLiquidityUSD":6377},{"date":1665273600,"totalLiquidityUSD":6500},{"date":1665360000,"totalLiquidityUSD":6467},{"date":1665446400,"totalLiquidityUSD":5079},{"date":1665532800,"totalLiquidityUSD":4313},{"date":1665619200,"totalLiquidityUSD":4319},{"date":1665705600,"totalLiquidityUSD":4302},{"date":1665792000,"totalLiquidityUSD":4307},{"date":1665878400,"totalLiquidityUSD":4319},{"date":1665964800,"totalLiquidityUSD":4174},{"date":1666051200,"totalLiquidityUSD":4147},{"date":1666137600,"totalLiquidityUSD":4486},{"date":1666224000,"totalLiquidityUSD":5487},{"date":1666310400,"totalLiquidityUSD":5783},{"date":1666396800,"totalLiquidityUSD":5655},{"date":1666483200,"totalLiquidityUSD":5247},{"date":1666569600,"totalLiquidityUSD":4736},{"date":1666656000,"totalLiquidityUSD":4836},{"date":1666742400,"totalLiquidityUSD":4644},{"date":1666828800,"totalLiquidityUSD":4647},{"date":1666915200,"totalLiquidityUSD":3235},{"date":1667001600,"totalLiquidityUSD":2718},{"date":1667088000,"totalLiquidityUSD":1818},{"date":1667174400,"totalLiquidityUSD":1820},{"date":1667260800,"totalLiquidityUSD":1823},{"date":1667347200,"totalLiquidityUSD":1852},{"date":1667433600,"totalLiquidityUSD":1853},{"date":1667520000,"totalLiquidityUSD":1846},{"date":1667606400,"totalLiquidityUSD":1832},{"date":1667692800,"totalLiquidityUSD":1822},{"date":1667779200,"totalLiquidityUSD":1830},{"date":1667865600,"totalLiquidityUSD":1831},{"date":1667952000,"totalLiquidityUSD":1824},{"date":1668038400,"totalLiquidityUSD":1839},{"date":1668124800,"totalLiquidityUSD":1834},{"date":1668211200,"totalLiquidityUSD":1816},{"date":1668297600,"totalLiquidityUSD":1813},{"date":1668384000,"totalLiquidityUSD":1811},{"date":1668470400,"totalLiquidityUSD":1814},{"date":1668556800,"totalLiquidityUSD":1809},{"date":1668643200,"totalLiquidityUSD":1810},{"date":1668729600,"totalLiquidityUSD":1808},{"date":1668816000,"totalLiquidityUSD":1811},{"date":1668902400,"totalLiquidityUSD":1810},{"date":1668988800,"totalLiquidityUSD":1814},{"date":1669075200,"totalLiquidityUSD":1820},{"date":1669161600,"totalLiquidityUSD":1819},{"date":1669248000,"totalLiquidityUSD":1815},{"date":1669334400,"totalLiquidityUSD":1817},{"date":1669420800,"totalLiquidityUSD":1814},{"date":1669507200,"totalLiquidityUSD":1814},{"date":1669593600,"totalLiquidityUSD":1812},{"date":1669680000,"totalLiquidityUSD":1815},{"date":1669766400,"totalLiquidityUSD":1816},{"date":1669852800,"totalLiquidityUSD":1810},{"date":1669939200,"totalLiquidityUSD":1813},{"date":1670025600,"totalLiquidityUSD":1810},{"date":1670112000,"totalLiquidityUSD":1810},{"date":1670198400,"totalLiquidityUSD":1813},{"date":1670284800,"totalLiquidityUSD":1812},{"date":1670371200,"totalLiquidityUSD":1813},{"date":1670457600,"totalLiquidityUSD":1816},{"date":1670544000,"totalLiquidityUSD":1814},{"date":1670630400,"totalLiquidityUSD":1816},{"date":1670716800,"totalLiquidityUSD":1815},{"date":1670803200,"totalLiquidityUSD":1815},{"date":1670889600,"totalLiquidityUSD":1812},{"date":1670976000,"totalLiquidityUSD":1810},{"date":1671062400,"totalLiquidityUSD":1811},{"date":1671148800,"totalLiquidityUSD":1814},{"date":1671235200,"totalLiquidityUSD":1822},{"date":1671321600,"totalLiquidityUSD":1820},{"date":1671408000,"totalLiquidityUSD":1818},{"date":1671494400,"totalLiquidityUSD":1820},{"date":1671580800,"totalLiquidityUSD":1821},{"date":1671667200,"totalLiquidityUSD":1820},{"date":1671753600,"totalLiquidityUSD":1821},{"date":1671840000,"totalLiquidityUSD":1822},{"date":1671926400,"totalLiquidityUSD":1823},{"date":1672012800,"totalLiquidityUSD":1822},{"date":1672099200,"totalLiquidityUSD":1823},{"date":1672185600,"totalLiquidityUSD":1820},{"date":1672272000,"totalLiquidityUSD":1822},{"date":1672358400,"totalLiquidityUSD":1824},{"date":1672444800,"totalLiquidityUSD":1823},{"date":1672531200,"totalLiquidityUSD":1826},{"date":1672617600,"totalLiquidityUSD":1822},{"date":1672704000,"totalLiquidityUSD":1822},{"date":1672790400,"totalLiquidityUSD":1821},{"date":1672876800,"totalLiquidityUSD":1800},{"date":1672963200,"totalLiquidityUSD":1798},{"date":1673049600,"totalLiquidityUSD":1795},{"date":1673136000,"totalLiquidityUSD":1794},{"date":1673222400,"totalLiquidityUSD":1789},{"date":1673308800,"totalLiquidityUSD":1791},{"date":1673395200,"totalLiquidityUSD":1787},{"date":1673481600,"totalLiquidityUSD":1790},{"date":1673568000,"totalLiquidityUSD":1786},{"date":1673654400,"totalLiquidityUSD":1794},{"date":1673740800,"totalLiquidityUSD":1778},{"date":1673827200,"totalLiquidityUSD":1782},{"date":1673913600,"totalLiquidityUSD":1773},{"date":1674000000,"totalLiquidityUSD":1776},{"date":1674086400,"totalLiquidityUSD":1780},{"date":1674172800,"totalLiquidityUSD":1781},{"date":1674259200,"totalLiquidityUSD":1775},{"date":1674345600,"totalLiquidityUSD":1778},{"date":1674432000,"totalLiquidityUSD":1777},{"date":1674518400,"totalLiquidityUSD":1768},{"date":1674604800,"totalLiquidityUSD":1769},{"date":1674691200,"totalLiquidityUSD":1762},{"date":1674777600,"totalLiquidityUSD":1763},{"date":1674864000,"totalLiquidityUSD":1757},{"date":1674950400,"totalLiquidityUSD":1761},{"date":1675036800,"totalLiquidityUSD":1751},{"date":1675123200,"totalLiquidityUSD":1754},{"date":1675209600,"totalLiquidityUSD":1754},{"date":1675296000,"totalLiquidityUSD":148},{"date":1675382400,"totalLiquidityUSD":147},{"date":1675468800,"totalLiquidityUSD":146},{"date":1675555200,"totalLiquidityUSD":145},{"date":1675641600,"totalLiquidityUSD":146},{"date":1675728000,"totalLiquidityUSD":148},{"date":1675814400,"totalLiquidityUSD":147},{"date":1675900800,"totalLiquidityUSD":149},{"date":1675987200,"totalLiquidityUSD":153},{"date":1676073600,"totalLiquidityUSD":151},{"date":1676160000,"totalLiquidityUSD":147},{"date":1676246400,"totalLiquidityUSD":148},{"date":1676332800,"totalLiquidityUSD":149},{"date":1676419200,"totalLiquidityUSD":149},{"date":1676505600,"totalLiquidityUSD":147},{"date":1676592000,"totalLiquidityUSD":145},{"date":1676678400,"totalLiquidityUSD":142},{"date":1676764800,"totalLiquidityUSD":143},{"date":1676851200,"totalLiquidityUSD":144},{"date":1676937600,"totalLiquidityUSD":144},{"date":1677024000,"totalLiquidityUSD":146},{"date":1677110400,"totalLiquidityUSD":147},{"date":1677196800,"totalLiquidityUSD":148},{"date":1677283200,"totalLiquidityUSD":149},{"date":1677369600,"totalLiquidityUSD":150},{"date":1677456000,"totalLiquidityUSD":150},{"date":1677542400,"totalLiquidityUSD":151},{"date":1677628800,"totalLiquidityUSD":152},{"date":1677715200,"totalLiquidityUSD":152},{"date":1677801600,"totalLiquidityUSD":154},{"date":1677888000,"totalLiquidityUSD":155},{"date":1677974400,"totalLiquidityUSD":156},{"date":1678060800,"totalLiquidityUSD":155},{"date":1678147200,"totalLiquidityUSD":157},{"date":1678233600,"totalLiquidityUSD":158},{"date":1678320000,"totalLiquidityUSD":159},{"date":1678406400,"totalLiquidityUSD":162},{"date":1678492800,"totalLiquidityUSD":160},{"date":1678579200,"totalLiquidityUSD":162},{"date":1678665600,"totalLiquidityUSD":159},{"date":1678752000,"totalLiquidityUSD":158},{"date":1678838400,"totalLiquidityUSD":156},{"date":1678924800,"totalLiquidityUSD":159},{"date":1679011200,"totalLiquidityUSD":159},{"date":1679097600,"totalLiquidityUSD":156},{"date":1679184000,"totalLiquidityUSD":156},{"date":1679270400,"totalLiquidityUSD":157},{"date":1679356800,"totalLiquidityUSD":159},{"date":1679443200,"totalLiquidityUSD":159},{"date":1679529600,"totalLiquidityUSD":161},{"date":1679616000,"totalLiquidityUSD":160},{"date":1679702400,"totalLiquidityUSD":162},{"date":1679788800,"totalLiquidityUSD":163},{"date":1679875200,"totalLiquidityUSD":166},{"date":1679961600,"totalLiquidityUSD":167},{"date":1680048000,"totalLiquidityUSD":167},{"date":1680134400,"totalLiquidityUSD":165},{"date":1680220800,"totalLiquidityUSD":166},{"date":1680307200,"totalLiquidityUSD":166},{"date":1680393600,"totalLiquidityUSD":166},{"date":1680480000,"totalLiquidityUSD":165},{"date":1680566400,"totalLiquidityUSD":166},{"date":1680652800,"totalLiquidityUSD":158},{"date":1680739200,"totalLiquidityUSD":161},{"date":1680825600,"totalLiquidityUSD":160},{"date":1680912000,"totalLiquidityUSD":161},{"date":1680998400,"totalLiquidityUSD":160},{"date":1681084800,"totalLiquidityUSD":160},{"date":1681171200,"totalLiquidityUSD":157},{"date":1681257600,"totalLiquidityUSD":157},{"date":1681344000,"totalLiquidityUSD":159},{"date":1681430400,"totalLiquidityUSD":155},{"date":1681516800,"totalLiquidityUSD":157},{"date":1681603200,"totalLiquidityUSD":153},{"date":1681689600,"totalLiquidityUSD":154},{"date":1681776000,"totalLiquidityUSD":154},{"date":1681862400,"totalLiquidityUSD":153},{"date":1681948800,"totalLiquidityUSD":157},{"date":1682035200,"totalLiquidityUSD":158},{"date":1682121600,"totalLiquidityUSD":161},{"date":1682208000,"totalLiquidityUSD":160},{"date":1682294400,"totalLiquidityUSD":162},{"date":1682380800,"totalLiquidityUSD":163},{"date":1682467200,"totalLiquidityUSD":161},{"date":1682553600,"totalLiquidityUSD":160},{"date":1682640000,"totalLiquidityUSD":161},{"date":1682726400,"totalLiquidityUSD":162},{"date":1682812800,"totalLiquidityUSD":162},{"date":1682899200,"totalLiquidityUSD":164},{"date":1682985600,"totalLiquidityUSD":164},{"date":1683072000,"totalLiquidityUSD":164},{"date":1683158400,"totalLiquidityUSD":163},{"date":1683244800,"totalLiquidityUSD":164},{"date":1683331200,"totalLiquidityUSD":158},{"date":1683417600,"totalLiquidityUSD":162},{"date":1683504000,"totalLiquidityUSD":161},{"date":1683590400,"totalLiquidityUSD":164},{"date":1683676800,"totalLiquidityUSD":166},{"date":1683763200,"totalLiquidityUSD":170},{"date":1683849600,"totalLiquidityUSD":171},{"date":1683936000,"totalLiquidityUSD":171},{"date":1684022400,"totalLiquidityUSD":253},{"date":1684108800,"totalLiquidityUSD":252},{"date":1684195200,"totalLiquidityUSD":247},{"date":1684281600,"totalLiquidityUSD":254},{"date":1684368000,"totalLiquidityUSD":256},{"date":1684454400,"totalLiquidityUSD":252},{"date":1684540800,"totalLiquidityUSD":248},{"date":1684627200,"totalLiquidityUSD":251},{"date":1684713600,"totalLiquidityUSD":255},{"date":1684800000,"totalLiquidityUSD":252},{"date":1684886400,"totalLiquidityUSD":254},{"date":1684972800,"totalLiquidityUSD":259},{"date":1685059200,"totalLiquidityUSD":268},{"date":1685145600,"totalLiquidityUSD":257},{"date":1685232000,"totalLiquidityUSD":261},{"date":1685318400,"totalLiquidityUSD":257},{"date":1685404800,"totalLiquidityUSD":269},{"date":1685491200,"totalLiquidityUSD":268},{"date":1685577600,"totalLiquidityUSD":273},{"date":1685664000,"totalLiquidityUSD":270},{"date":1685750400,"totalLiquidityUSD":261},{"date":1685836800,"totalLiquidityUSD":270},{"date":1685923200,"totalLiquidityUSD":226},{"date":1686009600,"totalLiquidityUSD":200},{"date":1686096000,"totalLiquidityUSD":199},{"date":1686182400,"totalLiquidityUSD":202},{"date":1686268800,"totalLiquidityUSD":202},{"date":1686355200,"totalLiquidityUSD":204},{"date":1686441600,"totalLiquidityUSD":206},{"date":1686528000,"totalLiquidityUSD":203},{"date":1686614400,"totalLiquidityUSD":205},{"date":1686700800,"totalLiquidityUSD":205},{"date":1686787200,"totalLiquidityUSD":206},{"date":1686873600,"totalLiquidityUSD":206},{"date":1686960000,"totalLiquidityUSD":204},{"date":1687046400,"totalLiquidityUSD":204},{"date":1687132800,"totalLiquidityUSD":206},{"date":1687219200,"totalLiquidityUSD":205},{"date":1687305600,"totalLiquidityUSD":202},{"date":1687392000,"totalLiquidityUSD":250},{"date":1687478400,"totalLiquidityUSD":249},{"date":1687564800,"totalLiquidityUSD":246},{"date":1687651200,"totalLiquidityUSD":251},{"date":1687737600,"totalLiquidityUSD":250},{"date":1687824000,"totalLiquidityUSD":249},{"date":1687910400,"totalLiquidityUSD":249},{"date":1687996800,"totalLiquidityUSD":253},{"date":1688083200,"totalLiquidityUSD":254},{"date":1688169600,"totalLiquidityUSD":249},{"date":1688256000,"totalLiquidityUSD":250},{"date":1688342400,"totalLiquidityUSD":265},{"date":1688428800,"totalLiquidityUSD":266},{"date":1688515200,"totalLiquidityUSD":271},{"date":1688601600,"totalLiquidityUSD":279},{"date":1688688000,"totalLiquidityUSD":272},{"date":1688774400,"totalLiquidityUSD":277},{"date":1688860800,"totalLiquidityUSD":299},{"date":1688947200,"totalLiquidityUSD":271},{"date":1689033600,"totalLiquidityUSD":273},{"date":1689120000,"totalLiquidityUSD":271},{"date":1689206400,"totalLiquidityUSD":267},{"date":1689292800,"totalLiquidityUSD":267},{"date":1689379200,"totalLiquidityUSD":269},{"date":1689465600,"totalLiquidityUSD":274},{"date":1689552000,"totalLiquidityUSD":276},{"date":1689638400,"totalLiquidityUSD":278},{"date":1689724800,"totalLiquidityUSD":280},{"date":1689811200,"totalLiquidityUSD":282},{"date":1689897600,"totalLiquidityUSD":282},{"date":1689984000,"totalLiquidityUSD":285},{"date":1690070400,"totalLiquidityUSD":287},{"date":1690156800,"totalLiquidityUSD":294},{"date":1690243200,"totalLiquidityUSD":291},{"date":1690329600,"totalLiquidityUSD":292},{"date":1690416000,"totalLiquidityUSD":290},{"date":1690502400,"totalLiquidityUSD":294},{"date":1690588800,"totalLiquidityUSD":291},{"date":1690675200,"totalLiquidityUSD":287},{"date":1690761600,"totalLiquidityUSD":285},{"date":1690848000,"totalLiquidityUSD":293},{"date":1690934400,"totalLiquidityUSD":297},{"date":1691020800,"totalLiquidityUSD":291},{"date":1691107200,"totalLiquidityUSD":294},{"date":1691193600,"totalLiquidityUSD":296},{"date":1691280000,"totalLiquidityUSD":290},{"date":1691366400,"totalLiquidityUSD":295},{"date":1691452800,"totalLiquidityUSD":298},{"date":1691539200,"totalLiquidityUSD":283},{"date":1691625600,"totalLiquidityUSD":283},{"date":1691712000,"totalLiquidityUSD":285},{"date":1691798400,"totalLiquidityUSD":287},{"date":1691884800,"totalLiquidityUSD":289},{"date":1691971200,"totalLiquidityUSD":291},{"date":1692057600,"totalLiquidityUSD":294},{"date":1692144000,"totalLiquidityUSD":300},{"date":1692230400,"totalLiquidityUSD":301},{"date":1692316800,"totalLiquidityUSD":306},{"date":1692403200,"totalLiquidityUSD":309},{"date":1692489600,"totalLiquidityUSD":311},{"date":1692576000,"totalLiquidityUSD":311},{"date":1692662400,"totalLiquidityUSD":322},{"date":1692748800,"totalLiquidityUSD":326},{"date":1692835200,"totalLiquidityUSD":327},{"date":1692921600,"totalLiquidityUSD":329},{"date":1693008000,"totalLiquidityUSD":334},{"date":1693094400,"totalLiquidityUSD":331},{"date":1693180800,"totalLiquidityUSD":326},{"date":1693267200,"totalLiquidityUSD":330},{"date":1693353600,"totalLiquidityUSD":329},{"date":1693440000,"totalLiquidityUSD":335},{"date":1693526400,"totalLiquidityUSD":337},{"date":1693612800,"totalLiquidityUSD":335},{"date":1693699200,"totalLiquidityUSD":338},{"date":1693785600,"totalLiquidityUSD":337},{"date":1693872000,"totalLiquidityUSD":338},{"date":1693958400,"totalLiquidityUSD":339},{"date":1694044800,"totalLiquidityUSD":342},{"date":1694131200,"totalLiquidityUSD":341},{"date":1694217600,"totalLiquidityUSD":344},{"date":1694304000,"totalLiquidityUSD":344},{"date":1694390400,"totalLiquidityUSD":345},{"date":1694476800,"totalLiquidityUSD":353},{"date":1694563200,"totalLiquidityUSD":352},{"date":1694649600,"totalLiquidityUSD":357},{"date":1694736000,"totalLiquidityUSD":356},{"date":1694822400,"totalLiquidityUSD":360},{"date":1694908800,"totalLiquidityUSD":367},{"date":1694995200,"totalLiquidityUSD":367},{"date":1695081600,"totalLiquidityUSD":346},{"date":1695168000,"totalLiquidityUSD":336},{"date":1695254400,"totalLiquidityUSD":298},{"date":1695340800,"totalLiquidityUSD":311},{"date":1695427200,"totalLiquidityUSD":303},{"date":1695513600,"totalLiquidityUSD":299},{"date":1695600000,"totalLiquidityUSD":298},{"date":1695686400,"totalLiquidityUSD":287},{"date":1695772800,"totalLiquidityUSD":291},{"date":1695859200,"totalLiquidityUSD":295},{"date":1695945600,"totalLiquidityUSD":293},{"date":1696032000,"totalLiquidityUSD":296},{"date":1696118400,"totalLiquidityUSD":300},{"date":1696204800,"totalLiquidityUSD":300},{"date":1696291200,"totalLiquidityUSD":300},{"date":1696377600,"totalLiquidityUSD":308},{"date":1696464000,"totalLiquidityUSD":310},{"date":1696550400,"totalLiquidityUSD":313},{"date":1696636800,"totalLiquidityUSD":315},{"date":1696723200,"totalLiquidityUSD":317},{"date":1696809600,"totalLiquidityUSD":318},{"date":1696896000,"totalLiquidityUSD":329},{"date":1696982400,"totalLiquidityUSD":326},{"date":1697068800,"totalLiquidityUSD":328},{"date":1697155200,"totalLiquidityUSD":330},{"date":1697241600,"totalLiquidityUSD":330},{"date":1697328000,"totalLiquidityUSD":328},{"date":1697414400,"totalLiquidityUSD":329},{"date":1697500800,"totalLiquidityUSD":330},{"date":1697587200,"totalLiquidityUSD":333},{"date":1697673600,"totalLiquidityUSD":326},{"date":1697760000,"totalLiquidityUSD":332},{"date":1697846400,"totalLiquidityUSD":323},{"date":1697932800,"totalLiquidityUSD":314},{"date":1698019200,"totalLiquidityUSD":313},{"date":1698105600,"totalLiquidityUSD":309},{"date":1698192000,"totalLiquidityUSD":305},{"date":1698278400,"totalLiquidityUSD":300},{"date":1698364800,"totalLiquidityUSD":308},{"date":1698451200,"totalLiquidityUSD":313},{"date":1698537600,"totalLiquidityUSD":316},{"date":1698624000,"totalLiquidityUSD":310},{"date":1698710400,"totalLiquidityUSD":313},{"date":1698796800,"totalLiquidityUSD":312},{"date":1698883200,"totalLiquidityUSD":281},{"date":1698969600,"totalLiquidityUSD":295},{"date":1699056000,"totalLiquidityUSD":281},{"date":1699142400,"totalLiquidityUSD":271},{"date":1699228800,"totalLiquidityUSD":275},{"date":1699315200,"totalLiquidityUSD":279},{"date":1699401600,"totalLiquidityUSD":273},{"date":1699488000,"totalLiquidityUSD":269},{"date":1699574400,"totalLiquidityUSD":249},{"date":1699660800,"totalLiquidityUSD":258},{"date":1699747200,"totalLiquidityUSD":262},{"date":1699833600,"totalLiquidityUSD":256},{"date":1699920000,"totalLiquidityUSD":251},{"date":1700006400,"totalLiquidityUSD":256},{"date":1700092800,"totalLiquidityUSD":253},{"date":1700179200,"totalLiquidityUSD":262},{"date":1700265600,"totalLiquidityUSD":268},{"date":1700352000,"totalLiquidityUSD":270},{"date":1700438400,"totalLiquidityUSD":257},{"date":1700524800,"totalLiquidityUSD":263},{"date":1700611200,"totalLiquidityUSD":269},{"date":1700697600,"totalLiquidityUSD":259},{"date":1700784000,"totalLiquidityUSD":256},{"date":1700870400,"totalLiquidityUSD":259},{"date":1700956800,"totalLiquidityUSD":259},{"date":1701043200,"totalLiquidityUSD":263},{"date":1701129600,"totalLiquidityUSD":269},{"date":1701216000,"totalLiquidityUSD":266},{"date":1701302400,"totalLiquidityUSD":265},{"date":1701388800,"totalLiquidityUSD":252},{"date":1701475200,"totalLiquidityUSD":249},{"date":1701561600,"totalLiquidityUSD":242},{"date":1701648000,"totalLiquidityUSD":230},{"date":1701734400,"totalLiquidityUSD":237},{"date":1701820800,"totalLiquidityUSD":241},{"date":1701907200,"totalLiquidityUSD":245},{"date":1701993600,"totalLiquidityUSD":237},{"date":1702080000,"totalLiquidityUSD":228},{"date":1702166400,"totalLiquidityUSD":232},{"date":1702252800,"totalLiquidityUSD":236},{"date":1702339200,"totalLiquidityUSD":233},{"date":1702425600,"totalLiquidityUSD":235},{"date":1702512000,"totalLiquidityUSD":229},{"date":1702598400,"totalLiquidityUSD":231},{"date":1702684800,"totalLiquidityUSD":231},{"date":1702771200,"totalLiquidityUSD":231},{"date":1702857600,"totalLiquidityUSD":234},{"date":1702944000,"totalLiquidityUSD":220},{"date":1703030400,"totalLiquidityUSD":227},{"date":1703116800,"totalLiquidityUSD":221},{"date":1703203200,"totalLiquidityUSD":208},{"date":1703289600,"totalLiquidityUSD":188},{"date":1703376000,"totalLiquidityUSD":194},{"date":1703462400,"totalLiquidityUSD":169},{"date":1703548800,"totalLiquidityUSD":163},{"date":1703635200,"totalLiquidityUSD":158},{"date":1703721600,"totalLiquidityUSD":156},{"date":1703808000,"totalLiquidityUSD":158},{"date":1703894400,"totalLiquidityUSD":157},{"date":1703980800,"totalLiquidityUSD":158},{"date":1704067200,"totalLiquidityUSD":162},{"date":1704153600,"totalLiquidityUSD":156},{"date":1704240000,"totalLiquidityUSD":141},{"date":1704326400,"totalLiquidityUSD":142},{"date":1704412800,"totalLiquidityUSD":140},{"date":1704499200,"totalLiquidityUSD":141},{"date":1704585600,"totalLiquidityUSD":144},{"date":1704672000,"totalLiquidityUSD":146},{"date":1704758400,"totalLiquidityUSD":143},{"date":1704844800,"totalLiquidityUSD":143},{"date":1704931200,"totalLiquidityUSD":140},{"date":1705017600,"totalLiquidityUSD":138},{"date":1705104000,"totalLiquidityUSD":138},{"date":1705190400,"totalLiquidityUSD":138},{"date":1705276800,"totalLiquidityUSD":135},{"date":1705363200,"totalLiquidityUSD":135},{"date":1705449600,"totalLiquidityUSD":135},{"date":1705536000,"totalLiquidityUSD":138},{"date":1705622400,"totalLiquidityUSD":140},{"date":1705708800,"totalLiquidityUSD":140},{"date":1705795200,"totalLiquidityUSD":142},{"date":1705881600,"totalLiquidityUSD":142},{"date":1705968000,"totalLiquidityUSD":143},{"date":1706054400,"totalLiquidityUSD":143},{"date":1706140800,"totalLiquidityUSD":143},{"date":1706227200,"totalLiquidityUSD":144},{"date":1706313600,"totalLiquidityUSD":141},{"date":1706400000,"totalLiquidityUSD":142},{"date":1706486400,"totalLiquidityUSD":143},{"date":1706572800,"totalLiquidityUSD":141},{"date":1706659200,"totalLiquidityUSD":142},{"date":1706745600,"totalLiquidityUSD":145},{"date":1706832000,"totalLiquidityUSD":144},{"date":1706918400,"totalLiquidityUSD":145},{"date":1707004800,"totalLiquidityUSD":146},{"date":1707091200,"totalLiquidityUSD":147},{"date":1707177600,"totalLiquidityUSD":144},{"date":1707264000,"totalLiquidityUSD":142},{"date":1707350400,"totalLiquidityUSD":142},{"date":1707436800,"totalLiquidityUSD":143},{"date":1707523200,"totalLiquidityUSD":142},{"date":1707609600,"totalLiquidityUSD":143},{"date":1707696000,"totalLiquidityUSD":142},{"date":1707782400,"totalLiquidityUSD":141},{"date":1707868800,"totalLiquidityUSD":142},{"date":1707955200,"totalLiquidityUSD":142},{"date":1708041600,"totalLiquidityUSD":141},{"date":1708128000,"totalLiquidityUSD":143},{"date":1708214400,"totalLiquidityUSD":144},{"date":1708300800,"totalLiquidityUSD":143},{"date":1708387200,"totalLiquidityUSD":143},{"date":1708473600,"totalLiquidityUSD":144},{"date":1708560000,"totalLiquidityUSD":144},{"date":1708646400,"totalLiquidityUSD":143},{"date":1708732800,"totalLiquidityUSD":143},{"date":1708819200,"totalLiquidityUSD":140},{"date":1708905600,"totalLiquidityUSD":138},{"date":1708992000,"totalLiquidityUSD":139},{"date":1709078400,"totalLiquidityUSD":139},{"date":1709164800,"totalLiquidityUSD":139},{"date":1709251200,"totalLiquidityUSD":137},{"date":1709337600,"totalLiquidityUSD":138},{"date":1709424000,"totalLiquidityUSD":139},{"date":1709510400,"totalLiquidityUSD":139},{"date":1709596800,"totalLiquidityUSD":142},{"date":1709683200,"totalLiquidityUSD":143},{"date":1709769600,"totalLiquidityUSD":141},{"date":1709856000,"totalLiquidityUSD":142},{"date":1709942400,"totalLiquidityUSD":143},{"date":1710028800,"totalLiquidityUSD":141},{"date":1710115200,"totalLiquidityUSD":140},{"date":1710201600,"totalLiquidityUSD":136},{"date":1710288000,"totalLiquidityUSD":136},{"date":1710374400,"totalLiquidityUSD":135},{"date":1710460800,"totalLiquidityUSD":136},{"date":1710547200,"totalLiquidityUSD":138},{"date":1710633600,"totalLiquidityUSD":140},{"date":1710720000,"totalLiquidityUSD":140},{"date":1710806400,"totalLiquidityUSD":143},{"date":1710892800,"totalLiquidityUSD":143},{"date":1710979200,"totalLiquidityUSD":140},{"date":1711065600,"totalLiquidityUSD":140},{"date":1711152000,"totalLiquidityUSD":141},{"date":1711238400,"totalLiquidityUSD":141},{"date":1711324800,"totalLiquidityUSD":141},{"date":1711411200,"totalLiquidityUSD":139},{"date":1711497600,"totalLiquidityUSD":140},{"date":1711584000,"totalLiquidityUSD":141},{"date":1711670400,"totalLiquidityUSD":141},{"date":1711756800,"totalLiquidityUSD":141},{"date":1711843200,"totalLiquidityUSD":142},{"date":1711929600,"totalLiquidityUSD":140},{"date":1712016000,"totalLiquidityUSD":141},{"date":1712102400,"totalLiquidityUSD":144},{"date":1712188800,"totalLiquidityUSD":144},{"date":1712275200,"totalLiquidityUSD":144},{"date":1712361600,"totalLiquidityUSD":145},{"date":1712448000,"totalLiquidityUSD":144},{"date":1712534400,"totalLiquidityUSD":144},{"date":1712620800,"totalLiquidityUSD":142},{"date":1712707200,"totalLiquidityUSD":143},{"date":1712793600,"totalLiquidityUSD":144},{"date":1712880000,"totalLiquidityUSD":145},{"date":1712966400,"totalLiquidityUSD":152},{"date":1713052800,"totalLiquidityUSD":159},{"date":1713139200,"totalLiquidityUSD":157},{"date":1713225600,"totalLiquidityUSD":158},{"date":1713312000,"totalLiquidityUSD":158},{"date":1713398400,"totalLiquidityUSD":158},{"date":1713484800,"totalLiquidityUSD":157},{"date":1713571200,"totalLiquidityUSD":155},{"date":1713657600,"totalLiquidityUSD":153},{"date":1713744000,"totalLiquidityUSD":153},{"date":1713830400,"totalLiquidityUSD":152},{"date":1713916800,"totalLiquidityUSD":152},{"date":1714003200,"totalLiquidityUSD":153},{"date":1714089600,"totalLiquidityUSD":154},{"date":1714176000,"totalLiquidityUSD":155},{"date":1714262400,"totalLiquidityUSD":155},{"date":1714348800,"totalLiquidityUSD":152},{"date":1714435200,"totalLiquidityUSD":154},{"date":1714521600,"totalLiquidityUSD":157},{"date":1714608000,"totalLiquidityUSD":156},{"date":1714694400,"totalLiquidityUSD":156},{"date":1714780800,"totalLiquidityUSD":155},{"date":1714867200,"totalLiquidityUSD":156},{"date":1714953600,"totalLiquidityUSD":156},{"date":1715040000,"totalLiquidityUSD":157},{"date":1715126400,"totalLiquidityUSD":157},{"date":1715212800,"totalLiquidityUSD":157},{"date":1715299200,"totalLiquidityUSD":155},{"date":1715385600,"totalLiquidityUSD":157},{"date":1715472000,"totalLiquidityUSD":157},{"date":1715558400,"totalLiquidityUSD":157},{"date":1715644800,"totalLiquidityUSD":159},{"date":1715731200,"totalLiquidityUSD":160},{"date":1715817600,"totalLiquidityUSD":158},{"date":1715904000,"totalLiquidityUSD":157},{"date":1715990400,"totalLiquidityUSD":155},{"date":1716076800,"totalLiquidityUSD":156},{"date":1716163200,"totalLiquidityUSD":157},{"date":1716249600,"totalLiquidityUSD":149},{"date":1716336000,"totalLiquidityUSD":148},{"date":1716422400,"totalLiquidityUSD":149},{"date":1716508800,"totalLiquidityUSD":148},{"date":1716595200,"totalLiquidityUSD":150},{"date":1716681600,"totalLiquidityUSD":150},{"date":1716768000,"totalLiquidityUSD":148},{"date":1716854400,"totalLiquidityUSD":149},{"date":1716940800,"totalLiquidityUSD":150},{"date":1717027200,"totalLiquidityUSD":150},{"date":1717113600,"totalLiquidityUSD":149},{"date":1717200000,"totalLiquidityUSD":149},{"date":1717286400,"totalLiquidityUSD":149},{"date":1717372800,"totalLiquidityUSD":149},{"date":1717459200,"totalLiquidityUSD":150},{"date":1717545600,"totalLiquidityUSD":150},{"date":1717632000,"totalLiquidityUSD":149},{"date":1717718400,"totalLiquidityUSD":150},{"date":1717804800,"totalLiquidityUSD":153},{"date":1717891200,"totalLiquidityUSD":154},{"date":1717977600,"totalLiquidityUSD":154},{"date":1718064000,"totalLiquidityUSD":156},{"date":1718150400,"totalLiquidityUSD":158},{"date":1718236800,"totalLiquidityUSD":158},{"date":1718323200,"totalLiquidityUSD":157},{"date":1718409600,"totalLiquidityUSD":158},{"date":1718496000,"totalLiquidityUSD":157},{"date":1718582400,"totalLiquidityUSD":158},{"date":1718668800,"totalLiquidityUSD":160},{"date":1718755200,"totalLiquidityUSD":163},{"date":1718841600,"totalLiquidityUSD":163},{"date":1718928000,"totalLiquidityUSD":165},{"date":1719014400,"totalLiquidityUSD":166},{"date":1719100800,"totalLiquidityUSD":167},{"date":1719187200,"totalLiquidityUSD":169},{"date":1719273600,"totalLiquidityUSD":168},{"date":1719360000,"totalLiquidityUSD":166},{"date":1719446400,"totalLiquidityUSD":168},{"date":1719532800,"totalLiquidityUSD":167},{"date":1719619200,"totalLiquidityUSD":168},{"date":1719705600,"totalLiquidityUSD":170},{"date":1719792000,"totalLiquidityUSD":168},{"date":1719878400,"totalLiquidityUSD":168},{"date":1719964800,"totalLiquidityUSD":167},{"date":1720051200,"totalLiquidityUSD":169},{"date":1720137600,"totalLiquidityUSD":178},{"date":1720224000,"totalLiquidityUSD":182},{"date":1720310400,"totalLiquidityUSD":177},{"date":1720396800,"totalLiquidityUSD":179},{"date":1720483200,"totalLiquidityUSD":177},{"date":1720569600,"totalLiquidityUSD":177},{"date":1720656000,"totalLiquidityUSD":176},{"date":1720742400,"totalLiquidityUSD":177},{"date":1720828800,"totalLiquidityUSD":177},{"date":1720915200,"totalLiquidityUSD":177},{"date":1721001600,"totalLiquidityUSD":176},{"date":1721088000,"totalLiquidityUSD":171},{"date":1721174400,"totalLiquidityUSD":169},{"date":1721260800,"totalLiquidityUSD":170},{"date":1721347200,"totalLiquidityUSD":170},{"date":1721433600,"totalLiquidityUSD":168},{"date":1721520000,"totalLiquidityUSD":166},{"date":1721606400,"totalLiquidityUSD":167},{"date":1721692800,"totalLiquidityUSD":167},{"date":1721779200,"totalLiquidityUSD":166},{"date":1721865600,"totalLiquidityUSD":167},{"date":1721952000,"totalLiquidityUSD":170},{"date":1722038400,"totalLiquidityUSD":166},{"date":1722124800,"totalLiquidityUSD":166},{"date":1722211200,"totalLiquidityUSD":166},{"date":1722297600,"totalLiquidityUSD":168},{"date":1722384000,"totalLiquidityUSD":169},{"date":1722470400,"totalLiquidityUSD":172},{"date":1722556800,"totalLiquidityUSD":173},{"date":1722643200,"totalLiquidityUSD":179},{"date":1722729600,"totalLiquidityUSD":182},{"date":1722816000,"totalLiquidityUSD":188},{"date":1722902400,"totalLiquidityUSD":195},{"date":1722988800,"totalLiquidityUSD":190},{"date":1723075200,"totalLiquidityUSD":193},{"date":1723161600,"totalLiquidityUSD":187},{"date":1723248000,"totalLiquidityUSD":187},{"date":1723334400,"totalLiquidityUSD":187},{"date":1723420800,"totalLiquidityUSD":191},{"date":1723507200,"totalLiquidityUSD":186},{"date":1723593600,"totalLiquidityUSD":186},{"date":1723680000,"totalLiquidityUSD":188},{"date":1723766400,"totalLiquidityUSD":190},{"date":1723852800,"totalLiquidityUSD":191},{"date":1723939200,"totalLiquidityUSD":191},{"date":1724025600,"totalLiquidityUSD":191},{"date":1724112000,"totalLiquidityUSD":191},{"date":1724198400,"totalLiquidityUSD":191},{"date":1724284800,"totalLiquidityUSD":186},{"date":1724371200,"totalLiquidityUSD":185},{"date":1724457600,"totalLiquidityUSD":178},{"date":1724544000,"totalLiquidityUSD":175},{"date":1724630400,"totalLiquidityUSD":176},{"date":1724716800,"totalLiquidityUSD":181},{"date":1724803200,"totalLiquidityUSD":185},{"date":1724889600,"totalLiquidityUSD":187},{"date":1724976000,"totalLiquidityUSD":187},{"date":1725062400,"totalLiquidityUSD":188},{"date":1725148800,"totalLiquidityUSD":189},{"date":1725235200,"totalLiquidityUSD":192},{"date":1725321600,"totalLiquidityUSD":189},{"date":1725408000,"totalLiquidityUSD":192},{"date":1725494400,"totalLiquidityUSD":191},{"date":1725580800,"totalLiquidityUSD":193},{"date":1725667200,"totalLiquidityUSD":197},{"date":1725753600,"totalLiquidityUSD":196},{"date":1725840000,"totalLiquidityUSD":194},{"date":1725926400,"totalLiquidityUSD":191},{"date":1726012800,"totalLiquidityUSD":5766},{"date":1726099200,"totalLiquidityUSD":5730},{"date":1726185600,"totalLiquidityUSD":5774},{"date":1726272000,"totalLiquidityUSD":6079},{"date":1726358400,"totalLiquidityUSD":6148},{"date":1726444800,"totalLiquidityUSD":6011},{"date":1726531200,"totalLiquidityUSD":5709},{"date":1726617600,"totalLiquidityUSD":5957},{"date":1726704000,"totalLiquidityUSD":5940},{"date":1726790400,"totalLiquidityUSD":6297},{"date":1726876800,"totalLiquidityUSD":6712},{"date":1726963200,"totalLiquidityUSD":6659},{"date":1727049600,"totalLiquidityUSD":6531},{"date":1727136000,"totalLiquidityUSD":6660},{"date":1727222400,"totalLiquidityUSD":7126},{"date":1727308800,"totalLiquidityUSD":7125},{"date":1727395200,"totalLiquidityUSD":7061},{"date":1727481600,"totalLiquidityUSD":7206},{"date":1727568000,"totalLiquidityUSD":7019},{"date":1727654400,"totalLiquidityUSD":7118},{"date":1727740800,"totalLiquidityUSD":6874},{"date":1727827200,"totalLiquidityUSD":6469},{"date":1727913600,"totalLiquidityUSD":6088},{"date":1728000000,"totalLiquidityUSD":6126},{"date":1728086400,"totalLiquidityUSD":6250},{"date":1728172800,"totalLiquidityUSD":6302},{"date":1728259200,"totalLiquidityUSD":6252},{"date":1728345600,"totalLiquidityUSD":6491},{"date":1728432000,"totalLiquidityUSD":6220},{"date":1728518400,"totalLiquidityUSD":6138},{"date":1728604800,"totalLiquidityUSD":5876},{"date":1728691200,"totalLiquidityUSD":6301},{"date":1728777600,"totalLiquidityUSD":6320},{"date":1728864000,"totalLiquidityUSD":6172},{"date":1728950400,"totalLiquidityUSD":6740},{"date":1729036800,"totalLiquidityUSD":7409},{"date":1729123200,"totalLiquidityUSD":7434},{"date":1729209600,"totalLiquidityUSD":7161},{"date":1729296000,"totalLiquidityUSD":7679},{"date":1729382400,"totalLiquidityUSD":7480},{"date":1729468800,"totalLiquidityUSD":7530},{"date":1729555200,"totalLiquidityUSD":7555},{"date":1729641600,"totalLiquidityUSD":7673},{"date":1729728000,"totalLiquidityUSD":7286},{"date":1729814400,"totalLiquidityUSD":7475},{"date":1729900800,"totalLiquidityUSD":7157},{"date":1729987200,"totalLiquidityUSD":6793},{"date":1730073600,"totalLiquidityUSD":6886},{"date":1730160000,"totalLiquidityUSD":7056},{"date":1730246400,"totalLiquidityUSD":7642},{"date":1730332800,"totalLiquidityUSD":7589},{"date":1730419200,"totalLiquidityUSD":7156},{"date":1730505600,"totalLiquidityUSD":7111},{"date":1730592000,"totalLiquidityUSD":6954},{"date":1730678400,"totalLiquidityUSD":6606},{"date":1730764800,"totalLiquidityUSD":6563},{"date":1730851200,"totalLiquidityUSD":6653},{"date":1730937600,"totalLiquidityUSD":7589},{"date":1731024000,"totalLiquidityUSD":7700},{"date":1731110400,"totalLiquidityUSD":7840},{"date":1731196800,"totalLiquidityUSD":8216},{"date":1731283200,"totalLiquidityUSD":8522},{"date":1731369600,"totalLiquidityUSD":8514},{"date":1731456000,"totalLiquidityUSD":8335},{"date":1731542400,"totalLiquidityUSD":7797},{"date":1731628800,"totalLiquidityUSD":7444},{"date":1731715200,"totalLiquidityUSD":7465},{"date":1731801600,"totalLiquidityUSD":7754},{"date":1731888000,"totalLiquidityUSD":7643},{"date":1731974400,"totalLiquidityUSD":7965},{"date":1732060800,"totalLiquidityUSD":7584},{"date":1732147200,"totalLiquidityUSD":7533},{"date":1732233600,"totalLiquidityUSD":8143},{"date":1732320000,"totalLiquidityUSD":8353},{"date":1732406400,"totalLiquidityUSD":8610},{"date":1732492800,"totalLiquidityUSD":9174},{"date":1732579200,"totalLiquidityUSD":9155},{"date":1732665600,"totalLiquidityUSD":8626},{"date":1732752000,"totalLiquidityUSD":9666},{"date":1732838400,"totalLiquidityUSD":9269},{"date":1732924800,"totalLiquidityUSD":9230},{"date":1733011200,"totalLiquidityUSD":9872},{"date":1733097600,"totalLiquidityUSD":9806},{"date":1733184000,"totalLiquidityUSD":9785},{"date":1733270400,"totalLiquidityUSD":10450},{"date":1733356800,"totalLiquidityUSD":10517},{"date":1733443200,"totalLiquidityUSD":10186},{"date":1733529600,"totalLiquidityUSD":10597},{"date":1733616000,"totalLiquidityUSD":10360},{"date":1733702400,"totalLiquidityUSD":10266},{"date":1733788800,"totalLiquidityUSD":8717},{"date":1733875200,"totalLiquidityUSD":8425},{"date":1733961600,"totalLiquidityUSD":9057},{"date":1734048000,"totalLiquidityUSD":9316},{"date":1734134400,"totalLiquidityUSD":9135},{"date":1734220800,"totalLiquidityUSD":8816},{"date":1734307200,"totalLiquidityUSD":9031},{"date":1734393600,"totalLiquidityUSD":9105},{"date":1734480000,"totalLiquidityUSD":8911},{"date":1734566400,"totalLiquidityUSD":8308},{"date":1734652800,"totalLiquidityUSD":7612},{"date":1734739200,"totalLiquidityUSD":7906},{"date":1734825600,"totalLiquidityUSD":7707},{"date":1734912000,"totalLiquidityUSD":7414},{"date":1734998400,"totalLiquidityUSD":7856},{"date":1735084800,"totalLiquidityUSD":8035},{"date":1735171200,"totalLiquidityUSD":7899},{"date":1735257600,"totalLiquidityUSD":7614},{"date":1735344000,"totalLiquidityUSD":7782},{"date":1735430400,"totalLiquidityUSD":7832},{"date":1735516800,"totalLiquidityUSD":7630},{"date":1735603200,"totalLiquidityUSD":7583},{"date":1735689600,"totalLiquidityUSD":7490},{"date":1735776000,"totalLiquidityUSD":7532},{"date":1735862400,"totalLiquidityUSD":7562},{"date":1735948800,"totalLiquidityUSD":8100},{"date":1736035200,"totalLiquidityUSD":8155},{"date":1736121600,"totalLiquidityUSD":8072},{"date":1736208000,"totalLiquidityUSD":8127},{"date":1736294400,"totalLiquidityUSD":8006},{"date":1736380800,"totalLiquidityUSD":7051},{"date":1736467200,"totalLiquidityUSD":6852},{"date":1736553600,"totalLiquidityUSD":6827},{"date":1736640000,"totalLiquidityUSD":6787},{"date":1736726400,"totalLiquidityUSD":6698},{"date":1736812800,"totalLiquidityUSD":6386},{"date":1736899200,"totalLiquidityUSD":6608},{"date":1736985600,"totalLiquidityUSD":6962},{"date":1737072000,"totalLiquidityUSD":6841},{"date":1737158400,"totalLiquidityUSD":7468},{"date":1737244800,"totalLiquidityUSD":7191},{"date":1737331200,"totalLiquidityUSD":6976},{"date":1737417600,"totalLiquidityUSD":6757},{"date":1737504000,"totalLiquidityUSD":6561},{"date":1737590400,"totalLiquidityUSD":6457},{"date":1737676800,"totalLiquidityUSD":6469},{"date":1737763200,"totalLiquidityUSD":6416},{"date":1737849600,"totalLiquidityUSD":6583},{"date":1737936000,"totalLiquidityUSD":6647},{"date":1738022400,"totalLiquidityUSD":6256},{"date":1738108800,"totalLiquidityUSD":6215},{"date":1738195200,"totalLiquidityUSD":6151},{"date":1738281600,"totalLiquidityUSD":6417},{"date":1738368000,"totalLiquidityUSD":6685},{"date":1738454400,"totalLiquidityUSD":6268},{"date":1738540800,"totalLiquidityUSD":5049},{"date":1738627200,"totalLiquidityUSD":5455},{"date":1738713600,"totalLiquidityUSD":5199},{"date":1738800000,"totalLiquidityUSD":5095},{"date":1738886400,"totalLiquidityUSD":4893},{"date":1738972800,"totalLiquidityUSD":4959},{"date":1739059200,"totalLiquidityUSD":4976},{"date":1739145600,"totalLiquidityUSD":4903},{"date":1739232000,"totalLiquidityUSD":5061},{"date":1739318400,"totalLiquidityUSD":4940},{"date":1739404800,"totalLiquidityUSD":5137},{"date":1739491200,"totalLiquidityUSD":5033},{"date":1739577600,"totalLiquidityUSD":5061},{"date":1739664000,"totalLiquidityUSD":4986},{"date":1739750400,"totalLiquidityUSD":4956},{"date":1739836800,"totalLiquidityUSD":5075},{"date":1739923200,"totalLiquidityUSD":4936},{"date":1740009600,"totalLiquidityUSD":5085},{"date":1740096000,"totalLiquidityUSD":5364},{"date":1740182400,"totalLiquidityUSD":5295},{"date":1740268800,"totalLiquidityUSD":5383},{"date":1740355200,"totalLiquidityUSD":5352},{"date":1740441600,"totalLiquidityUSD":5353},{"date":1740528000,"totalLiquidityUSD":5275},{"date":1740614400,"totalLiquidityUSD":5041},{"date":1740700800,"totalLiquidityUSD":4958},{"date":1740787200,"totalLiquidityUSD":4880},{"date":1740873600,"totalLiquidityUSD":4813},{"date":1740960000,"totalLiquidityUSD":5070},{"date":1741046400,"totalLiquidityUSD":4610},{"date":1741132800,"totalLiquidityUSD":4520},{"date":1741219200,"totalLiquidityUSD":4598},{"date":1741305600,"totalLiquidityUSD":4520},{"date":1741392000,"totalLiquidityUSD":4447},{"date":1741478400,"totalLiquidityUSD":4453},{"date":1741564800,"totalLiquidityUSD":4216},{"date":1741651200,"totalLiquidityUSD":3952},{"date":1741737600,"totalLiquidityUSD":4095},{"date":1741824000,"totalLiquidityUSD":4083},{"date":1741910400,"totalLiquidityUSD":4042},{"date":1741996800,"totalLiquidityUSD":4122},{"date":1742083200,"totalLiquidityUSD":4196},{"date":1742169600,"totalLiquidityUSD":4122},{"date":1742256000,"totalLiquidityUSD":4192},{"date":1742342400,"totalLiquidityUSD":4198},{"date":1742428800,"totalLiquidityUSD":4291},{"date":1742515200,"totalLiquidityUSD":4243},{"date":1742601600,"totalLiquidityUSD":4214},{"date":1742688000,"totalLiquidityUSD":4241},{"date":1742774400,"totalLiquidityUSD":4314},{"date":1742860800,"totalLiquidityUSD":4355},{"date":1742947200,"totalLiquidityUSD":4343},{"date":1743033600,"totalLiquidityUSD":4340},{"date":1743120000,"totalLiquidityUSD":4318},{"date":1743206400,"totalLiquidityUSD":4061},{"date":1743292800,"totalLiquidityUSD":3900},{"date":1743379200,"totalLiquidityUSD":3897},{"date":1743465600,"totalLiquidityUSD":3944},{"date":1743552000,"totalLiquidityUSD":3969},{"date":1743638400,"totalLiquidityUSD":3934},{"date":1743724800,"totalLiquidityUSD":3868},{"date":1743811200,"totalLiquidityUSD":3906},{"date":1743897600,"totalLiquidityUSD":3849},{"date":1743984000,"totalLiquidityUSD":3603},{"date":1744070400,"totalLiquidityUSD":3630},{"date":1744156800,"totalLiquidityUSD":3541},{"date":1744243200,"totalLiquidityUSD":3698},{"date":1744329600,"totalLiquidityUSD":3611},{"date":1744416000,"totalLiquidityUSD":3635},{"date":1744502400,"totalLiquidityUSD":3781},{"date":1744588800,"totalLiquidityUSD":3687},{"date":1744675200,"totalLiquidityUSD":3704},{"date":1744761600,"totalLiquidityUSD":3617},{"date":1744848000,"totalLiquidityUSD":3566},{"date":1744934400,"totalLiquidityUSD":3618},{"date":1745020800,"totalLiquidityUSD":3674},{"date":1745107200,"totalLiquidityUSD":3759},{"date":1745193600,"totalLiquidityUSD":3804},{"date":1745280000,"totalLiquidityUSD":3742},{"date":1745366400,"totalLiquidityUSD":3819},{"date":1745452800,"totalLiquidityUSD":3981},{"date":1745539200,"totalLiquidityUSD":3998},{"date":1745625600,"totalLiquidityUSD":4045},{"date":1745712000,"totalLiquidityUSD":4095},{"date":1745798400,"totalLiquidityUSD":3976},{"date":1745884800,"totalLiquidityUSD":4029},{"date":1745971200,"totalLiquidityUSD":4011},{"date":1746057600,"totalLiquidityUSD":4001},{"date":1746144000,"totalLiquidityUSD":4054},{"date":1746230400,"totalLiquidityUSD":3978},{"date":1746316800,"totalLiquidityUSD":3928},{"date":1746403200,"totalLiquidityUSD":3845},{"date":1746489600,"totalLiquidityUSD":3828},{"date":1746576000,"totalLiquidityUSD":3870},{"date":1746662400,"totalLiquidityUSD":3887},{"date":1746748800,"totalLiquidityUSD":4219},{"date":1746835200,"totalLiquidityUSD":4658},{"date":1746921600,"totalLiquidityUSD":4860},{"date":1747008000,"totalLiquidityUSD":4836},{"date":1747094400,"totalLiquidityUSD":4923},{"date":1747180800,"totalLiquidityUSD":5200},{"date":1747267200,"totalLiquidityUSD":4943},{"date":1747353600,"totalLiquidityUSD":4752},{"date":1747440000,"totalLiquidityUSD":4665},{"date":1747526400,"totalLiquidityUSD":4528},{"date":1747612800,"totalLiquidityUSD":4656},{"date":1747699200,"totalLiquidityUSD":4621},{"date":1747785600,"totalLiquidityUSD":4621},{"date":1747872000,"totalLiquidityUSD":4675},{"date":1747958400,"totalLiquidityUSD":4843},{"date":1748044800,"totalLiquidityUSD":4601},{"date":1748131200,"totalLiquidityUSD":4512},{"date":1748217600,"totalLiquidityUSD":4594},{"date":1748304000,"totalLiquidityUSD":4533},{"date":1748390400,"totalLiquidityUSD":4642},{"date":1748476800,"totalLiquidityUSD":4646},{"date":1748563200,"totalLiquidityUSD":4556},{"date":1748649600,"totalLiquidityUSD":4228},{"date":1748736000,"totalLiquidityUSD":4341},{"date":1748822400,"totalLiquidityUSD":4359},{"date":1748908800,"totalLiquidityUSD":4354},{"date":1748995200,"totalLiquidityUSD":4439},{"date":1749081600,"totalLiquidityUSD":4418},{"date":1749168000,"totalLiquidityUSD":4245},{"date":1749254400,"totalLiquidityUSD":4214},{"date":1749340800,"totalLiquidityUSD":4343},{"date":1749427200,"totalLiquidityUSD":4313},{"date":1749513600,"totalLiquidityUSD":4514},{"date":1749600000,"totalLiquidityUSD":4644},{"date":1749686400,"totalLiquidityUSD":4519},{"date":1749772800,"totalLiquidityUSD":4173},{"date":1749859200,"totalLiquidityUSD":4200},{"date":1749945600,"totalLiquidityUSD":4192},{"date":1750032000,"totalLiquidityUSD":4158},{"date":1750118400,"totalLiquidityUSD":4308},{"date":1750204800,"totalLiquidityUSD":4122},{"date":1750291200,"totalLiquidityUSD":4128},{"date":1750377600,"totalLiquidityUSD":4079},{"date":1750464000,"totalLiquidityUSD":4007},{"date":1750550400,"totalLiquidityUSD":3886},{"date":1750636800,"totalLiquidityUSD":3736},{"date":1750723200,"totalLiquidityUSD":3971},{"date":1750809600,"totalLiquidityUSD":3992},{"date":1750896000,"totalLiquidityUSD":3940},{"date":1750982400,"totalLiquidityUSD":3946},{"date":1751068800,"totalLiquidityUSD":3890},{"date":1751155200,"totalLiquidityUSD":3893},{"date":1751241600,"totalLiquidityUSD":4081},{"date":1751328000,"totalLiquidityUSD":4094},{"date":1751414400,"totalLiquidityUSD":3987},{"date":1751500800,"totalLiquidityUSD":4056},{"date":1751587200,"totalLiquidityUSD":4086},{"date":1751673600,"totalLiquidityUSD":3974},{"date":1751760000,"totalLiquidityUSD":3970},{"date":1751846400,"totalLiquidityUSD":4035},{"date":1751932800,"totalLiquidityUSD":3983},{"date":1752019200,"totalLiquidityUSD":4020},{"date":1752105600,"totalLiquidityUSD":4157},{"date":1752192000,"totalLiquidityUSD":4354},{"date":1752278400,"totalLiquidityUSD":4368},{"date":1752364800,"totalLiquidityUSD":4338},{"date":1752451200,"totalLiquidityUSD":4418},{"date":1752537600,"totalLiquidityUSD":4350},{"date":1752624000,"totalLiquidityUSD":4486},{"date":1752710400,"totalLiquidityUSD":4549},{"date":1752796800,"totalLiquidityUSD":4601},{"date":1752883200,"totalLiquidityUSD":4600},{"date":1752969600,"totalLiquidityUSD":4642},{"date":1753056000,"totalLiquidityUSD":4821},{"date":1753142400,"totalLiquidityUSD":4813},{"date":1753228800,"totalLiquidityUSD":4762},{"date":1753315200,"totalLiquidityUSD":4474},{"date":1753401600,"totalLiquidityUSD":4481},{"date":1753488000,"totalLiquidityUSD":4535},{"date":1753574400,"totalLiquidityUSD":4552},{"date":1753660800,"totalLiquidityUSD":4675},{"date":1753747200,"totalLiquidityUSD":4489},{"date":1753833600,"totalLiquidityUSD":4460},{"date":1753920000,"totalLiquidityUSD":4449},{"date":1754006400,"totalLiquidityUSD":4340},{"date":1754092800,"totalLiquidityUSD":4219},{"date":1754179200,"totalLiquidityUSD":4130},{"date":1754265600,"totalLiquidityUSD":4271},{"date":1754352000,"totalLiquidityUSD":4321},{"date":1754438400,"totalLiquidityUSD":4211},{"date":1754524800,"totalLiquidityUSD":4271},{"date":1754611200,"totalLiquidityUSD":4402},{"date":1754697600,"totalLiquidityUSD":4470},{"date":1754784000,"totalLiquidityUSD":4841},{"date":1754870400,"totalLiquidityUSD":4838},{"date":1754956800,"totalLiquidityUSD":4636},{"date":1755043200,"totalLiquidityUSD":4861},{"date":1755129600,"totalLiquidityUSD":4909},{"date":1755216000,"totalLiquidityUSD":4660},{"date":1755302400,"totalLiquidityUSD":4654},{"date":1755388800,"totalLiquidityUSD":4708},{"date":1755475200,"totalLiquidityUSD":4723},{"date":1755561600,"totalLiquidityUSD":4599},{"date":1755648000,"totalLiquidityUSD":4513},{"date":1755734400,"totalLiquidityUSD":4652},{"date":1755820800,"totalLiquidityUSD":4540},{"date":1755907200,"totalLiquidityUSD":4922},{"date":1755993600,"totalLiquidityUSD":4716},{"date":1756080000,"totalLiquidityUSD":4765},{"date":1756166400,"totalLiquidityUSD":4448},{"date":1756252800,"totalLiquidityUSD":4566},{"date":1756339200,"totalLiquidityUSD":4517},{"date":1756425600,"totalLiquidityUSD":4604},{"date":1756512000,"totalLiquidityUSD":4468},{"date":1756598400,"totalLiquidityUSD":4508},{"date":1756684800,"totalLiquidityUSD":4490},{"date":1756771200,"totalLiquidityUSD":4400},{"date":1756857600,"totalLiquidityUSD":4442},{"date":1756944000,"totalLiquidityUSD":4437},{"date":1757030400,"totalLiquidityUSD":4365},{"date":1757116800,"totalLiquidityUSD":4359},{"date":1757203200,"totalLiquidityUSD":4326},{"date":1757289600,"totalLiquidityUSD":4365},{"date":1757376000,"totalLiquidityUSD":4376},{"date":1757462400,"totalLiquidityUSD":4414},{"date":1757548800,"totalLiquidityUSD":4448},{"date":1757635200,"totalLiquidityUSD":4489},{"date":1757721600,"totalLiquidityUSD":4575},{"date":1757808000,"totalLiquidityUSD":4590},{"date":1757894400,"totalLiquidityUSD":4510},{"date":1757980800,"totalLiquidityUSD":4387},{"date":1758067200,"totalLiquidityUSD":4555},{"date":1758153600,"totalLiquidityUSD":4513},{"date":1758240000,"totalLiquidityUSD":4681},{"date":1758326400,"totalLiquidityUSD":4416},{"date":1758412800,"totalLiquidityUSD":4431},{"date":1758499200,"totalLiquidityUSD":4438},{"date":1758585600,"totalLiquidityUSD":4159},{"date":1758672000,"totalLiquidityUSD":4239},{"date":1758758400,"totalLiquidityUSD":4153},{"date":1758844800,"totalLiquidityUSD":4007},{"date":1758931200,"totalLiquidityUSD":4095},{"date":1759017600,"totalLiquidityUSD":4103},{"date":1759104000,"totalLiquidityUSD":4143},{"date":1759190400,"totalLiquidityUSD":4164},{"date":1759276800,"totalLiquidityUSD":4087},{"date":1759363200,"totalLiquidityUSD":4236},{"date":1759449600,"totalLiquidityUSD":4283},{"date":1759536000,"totalLiquidityUSD":4320},{"date":1759622400,"totalLiquidityUSD":4264},{"date":1759708800,"totalLiquidityUSD":4257},{"date":1759795200,"totalLiquidityUSD":4366},{"date":1759881600,"totalLiquidityUSD":4153},{"date":1759968000,"totalLiquidityUSD":4179},{"date":1760054400,"totalLiquidityUSD":4177},{"date":1760140800,"totalLiquidityUSD":3582},{"date":1760227200,"totalLiquidityUSD":3598},{"date":1760313600,"totalLiquidityUSD":3829},{"date":1760400000,"totalLiquidityUSD":3921},{"date":1760486400,"totalLiquidityUSD":3806},{"date":1760572800,"totalLiquidityUSD":3702},{"date":1760659200,"totalLiquidityUSD":3642},{"date":1760745600,"totalLiquidityUSD":3604},{"date":1760832000,"totalLiquidityUSD":3614},{"date":1760918400,"totalLiquidityUSD":3735},{"date":1761004800,"totalLiquidityUSD":3717},{"date":1761091200,"totalLiquidityUSD":3656},{"date":1761177600,"totalLiquidityUSD":3584},{"date":1761264000,"totalLiquidityUSD":3712},{"date":1761350400,"totalLiquidityUSD":3744},{"date":1761436800,"totalLiquidityUSD":3729},{"date":1761523200,"totalLiquidityUSD":3807},{"date":1761609600,"totalLiquidityUSD":3757},{"date":1761696000,"totalLiquidityUSD":3717},{"date":1761782400,"totalLiquidityUSD":3707},{"date":1761868800,"totalLiquidityUSD":3587},{"date":1761955200,"totalLiquidityUSD":3587},{"date":1762041600,"totalLiquidityUSD":3626},{"date":1762128000,"totalLiquidityUSD":3610},{"date":1762214400,"totalLiquidityUSD":3467},{"date":1762300800,"totalLiquidityUSD":3336},{"date":1762387200,"totalLiquidityUSD":3390},{"date":1762473600,"totalLiquidityUSD":3537},{"date":1762560000,"totalLiquidityUSD":3694},{"date":1762646400,"totalLiquidityUSD":3563},{"date":1762732800,"totalLiquidityUSD":3732},{"date":1762819200,"totalLiquidityUSD":3653},{"date":1762905600,"totalLiquidityUSD":3574},{"date":1762992000,"totalLiquidityUSD":3558},{"date":1763078400,"totalLiquidityUSD":3497},{"date":1763164800,"totalLiquidityUSD":3451},{"date":1763251200,"totalLiquidityUSD":3456},{"date":1763337600,"totalLiquidityUSD":3423},{"date":1763424000,"totalLiquidityUSD":3321},{"date":1763510400,"totalLiquidityUSD":3355},{"date":1763596800,"totalLiquidityUSD":3341},{"date":1763683200,"totalLiquidityUSD":3251},{"date":1763769600,"totalLiquidityUSD":3157},{"date":1763856000,"totalLiquidityUSD":3161},{"date":1763942400,"totalLiquidityUSD":3173},{"date":1764028800,"totalLiquidityUSD":3204},{"date":1764115200,"totalLiquidityUSD":3200},{"date":1764201600,"totalLiquidityUSD":3234},{"date":1764288000,"totalLiquidityUSD":3277},{"date":1764374400,"totalLiquidityUSD":3259},{"date":1764460800,"totalLiquidityUSD":3235},{"date":1764547200,"totalLiquidityUSD":3232},{"date":1764633600,"totalLiquidityUSD":3114},{"date":1764720000,"totalLiquidityUSD":3171},{"date":1764806400,"totalLiquidityUSD":3276},{"date":1764892800,"totalLiquidityUSD":3218},{"date":1764979200,"totalLiquidityUSD":3135},{"date":1765065600,"totalLiquidityUSD":3127},{"date":1765152000,"totalLiquidityUSD":3139},{"date":1765238400,"totalLiquidityUSD":3131},{"date":1765324800,"totalLiquidityUSD":3193},{"date":1765411200,"totalLiquidityUSD":3169},{"date":1765497600,"totalLiquidityUSD":3138},{"date":1765584000,"totalLiquidityUSD":3104},{"date":1765670400,"totalLiquidityUSD":3106},{"date":1765756800,"totalLiquidityUSD":3082},{"date":1765843200,"totalLiquidityUSD":3008},{"date":1765929600,"totalLiquidityUSD":3025},{"date":1766016000,"totalLiquidityUSD":2949},{"date":1766102400,"totalLiquidityUSD":2921},{"date":1766188800,"totalLiquidityUSD":3011},{"date":1766275200,"totalLiquidityUSD":3004},{"date":1766361600,"totalLiquidityUSD":2985},{"date":1766448000,"totalLiquidityUSD":2996},{"date":1766534400,"totalLiquidityUSD":2980},{"date":1766620800,"totalLiquidityUSD":3076},{"date":1766707200,"totalLiquidityUSD":3046},{"date":1766793600,"totalLiquidityUSD":3062},{"date":1766880000,"totalLiquidityUSD":3050},{"date":1766966400,"totalLiquidityUSD":2995},{"date":1767052800,"totalLiquidityUSD":2961},{"date":1767139200,"totalLiquidityUSD":2947},{"date":1767225600,"totalLiquidityUSD":2948},{"date":1767312000,"totalLiquidityUSD":2957},{"date":1767398400,"totalLiquidityUSD":3006},{"date":1767484800,"totalLiquidityUSD":2999},{"date":1767571200,"totalLiquidityUSD":3016},{"date":1767657600,"totalLiquidityUSD":3045},{"date":1767744000,"totalLiquidityUSD":3073},{"date":1767830400,"totalLiquidityUSD":3026},{"date":1767916800,"totalLiquidityUSD":2989},{"date":1768003200,"totalLiquidityUSD":2965},{"date":1768089600,"totalLiquidityUSD":2962},{"date":1768176000,"totalLiquidityUSD":2971},{"date":1768262400,"totalLiquidityUSD":2982},{"date":1768348800,"totalLiquidityUSD":3052},{"date":1768435200,"totalLiquidityUSD":3142},{"date":1768521600,"totalLiquidityUSD":3082},{"date":1768608000,"totalLiquidityUSD":3091},{"date":1768694400,"totalLiquidityUSD":3107},{"date":1768780800,"totalLiquidityUSD":3063},{"date":1768867200,"totalLiquidityUSD":3005},{"date":1768953600,"totalLiquidityUSD":2912},{"date":1769040000,"totalLiquidityUSD":2926},{"date":1769126400,"totalLiquidityUSD":2900},{"date":1769212800,"totalLiquidityUSD":2898},{"date":1769299200,"totalLiquidityUSD":2911},{"date":1769385600,"totalLiquidityUSD":2862},{"date":1769472000,"totalLiquidityUSD":2898},{"date":1769558400,"totalLiquidityUSD":2916},{"date":1769644800,"totalLiquidityUSD":2991},{"date":1769731200,"totalLiquidityUSD":2873},{"date":1769817600,"totalLiquidityUSD":2850},{"date":1769904000,"totalLiquidityUSD":2728},{"date":1769990400,"totalLiquidityUSD":2673},{"date":1770076800,"totalLiquidityUSD":2679},{"date":1770163200,"totalLiquidityUSD":2666},{"date":1770249600,"totalLiquidityUSD":2645},{"date":1770336000,"totalLiquidityUSD":2514},{"date":1770422400,"totalLiquidityUSD":2611},{"date":1770508800,"totalLiquidityUSD":2615},{"date":1770595200,"totalLiquidityUSD":2612},{"date":1770681600,"totalLiquidityUSD":2625},{"date":1770768000,"totalLiquidityUSD":2597},{"date":1770854400,"totalLiquidityUSD":2578},{"date":1770940800,"totalLiquidityUSD":2561},{"date":1771027200,"totalLiquidityUSD":2610},{"date":1771113600,"totalLiquidityUSD":2611},{"date":1771200000,"totalLiquidityUSD":2583},{"date":1771286400,"totalLiquidityUSD":2594},{"date":1771372800,"totalLiquidityUSD":2583},{"date":1771459200,"totalLiquidityUSD":2571},{"date":1771545600,"totalLiquidityUSD":2570},{"date":1771632000,"totalLiquidityUSD":2583},{"date":1771718400,"totalLiquidityUSD":2585},{"date":1771804800,"totalLiquidityUSD":2549},{"date":1771891200,"totalLiquidityUSD":2520},{"date":1771977600,"totalLiquidityUSD":2507},{"date":1772064000,"totalLiquidityUSD":2577},{"date":1772150400,"totalLiquidityUSD":2551},{"date":1772236800,"totalLiquidityUSD":2532},{"date":1772323200,"totalLiquidityUSD":2541},{"date":1772409600,"totalLiquidityUSD":2514},{"date":1772496000,"totalLiquidityUSD":2539},{"date":1772582400,"totalLiquidityUSD":2544},{"date":1772668800,"totalLiquidityUSD":2598},{"date":1772755200,"totalLiquidityUSD":2566},{"date":1772841600,"totalLiquidityUSD":2554},{"date":1772928000,"totalLiquidityUSD":2534},{"date":1773014400,"totalLiquidityUSD":2524},{"date":1773100800,"totalLiquidityUSD":2542},{"date":1773187200,"totalLiquidityUSD":2546},{"date":1773273600,"totalLiquidityUSD":2555},{"date":1773360000,"totalLiquidityUSD":2553},{"date":1773446400,"totalLiquidityUSD":2560},{"date":1773532800,"totalLiquidityUSD":2556},{"date":1773619200,"totalLiquidityUSD":2581},{"date":1773705600,"totalLiquidityUSD":2626},{"date":1773792000,"totalLiquidityUSD":2622},{"date":1773878400,"totalLiquidityUSD":2580},{"date":1773964800,"totalLiquidityUSD":2559},{"date":1774051200,"totalLiquidityUSD":2564},{"date":1774137600,"totalLiquidityUSD":2538},{"date":1774224000,"totalLiquidityUSD":2521},{"date":1774310400,"totalLiquidityUSD":2555},{"date":1774396800,"totalLiquidityUSD":2555},{"date":1774483200,"totalLiquidityUSD":2562},{"date":1774569600,"totalLiquidityUSD":2525},{"date":1774656000,"totalLiquidityUSD":2495},{"date":1774742400,"totalLiquidityUSD":2488},{"date":1774828800,"totalLiquidityUSD":2493},{"date":1774915200,"totalLiquidityUSD":2502},{"date":1775001600,"totalLiquidityUSD":2513},{"date":1775088000,"totalLiquidityUSD":2532},{"date":1775174400,"totalLiquidityUSD":2498},{"date":1775260800,"totalLiquidityUSD":2506},{"date":1775347200,"totalLiquidityUSD":2501},{"date":1775433600,"totalLiquidityUSD":2510},{"date":1775520000,"totalLiquidityUSD":2525},{"date":1775606400,"totalLiquidityUSD":2570},{"date":1775692800,"totalLiquidityUSD":2544},{"date":1775779200,"totalLiquidityUSD":2546},{"date":1775865600,"totalLiquidityUSD":2578},{"date":1775952000,"totalLiquidityUSD":2582},{"date":1776038400,"totalLiquidityUSD":2553},{"date":1776124800,"totalLiquidityUSD":2594},{"date":1776211200,"totalLiquidityUSD":2583},{"date":1776297600,"totalLiquidityUSD":2593},{"date":1776384000,"totalLiquidityUSD":2617},{"date":1776470400,"totalLiquidityUSD":2722},{"date":1776556800,"totalLiquidityUSD":2663},{"date":1776643200,"totalLiquidityUSD":2629},{"date":1776729600,"totalLiquidityUSD":2672},{"date":1776816000,"totalLiquidityUSD":2648},{"date":1776902400,"totalLiquidityUSD":2646},{"date":1776988800,"totalLiquidityUSD":2664},{"date":1777075200,"totalLiquidityUSD":2649},{"date":1777161600,"totalLiquidityUSD":2642},{"date":1777248000,"totalLiquidityUSD":2653},{"date":1777334400,"totalLiquidityUSD":2639},{"date":1777420800,"totalLiquidityUSD":2639},{"date":1777507200,"totalLiquidityUSD":2595},{"date":1777593600,"totalLiquidityUSD":2590},{"date":1777680000,"totalLiquidityUSD":2592},{"date":1777766400,"totalLiquidityUSD":2601},{"date":1777852800,"totalLiquidityUSD":2625},{"date":1777939200,"totalLiquidityUSD":2632},{"date":1778025600,"totalLiquidityUSD":2637},{"date":1778112000,"totalLiquidityUSD":2632},{"date":1778198400,"totalLiquidityUSD":2647},{"date":1778284800,"totalLiquidityUSD":2666},{"date":1778371200,"totalLiquidityUSD":2670},{"date":1778457600,"totalLiquidityUSD":2674},{"date":1778544000,"totalLiquidityUSD":2680},{"date":1778630400,"totalLiquidityUSD":2655},{"date":1778716800,"totalLiquidityUSD":2639},{"date":1778803200,"totalLiquidityUSD":2650},{"date":1778889600,"totalLiquidityUSD":2608},{"date":1778976000,"totalLiquidityUSD":2590},{"date":1779062400,"totalLiquidityUSD":2573},{"date":1779148800,"totalLiquidityUSD":2569},{"date":1779235200,"totalLiquidityUSD":2551},{"date":1779321600,"totalLiquidityUSD":2575},{"date":1779408000,"totalLiquidityUSD":2578},{"date":1779494400,"totalLiquidityUSD":2547},{"date":1779580800,"totalLiquidityUSD":2571},{"date":1779667200,"totalLiquidityUSD":2542},{"date":1779753600,"totalLiquidityUSD":2532},{"date":1779840000,"totalLiquidityUSD":2540},{"date":1779926400,"totalLiquidityUSD":2524},{"date":1780012800,"totalLiquidityUSD":2507},{"date":1780099200,"totalLiquidityUSD":2513},{"date":1780185600,"totalLiquidityUSD":2525},{"date":1780272000,"totalLiquidityUSD":2522},{"date":1780358400,"totalLiquidityUSD":2516},{"date":1780444800,"totalLiquidityUSD":2481},{"date":1780531200,"totalLiquidityUSD":2446},{"date":1780617600,"totalLiquidityUSD":2427},{"date":1780704000,"totalLiquidityUSD":2374},{"date":1780790400,"totalLiquidityUSD":2365},{"date":1780876800,"totalLiquidityUSD":2388},{"date":1780963200,"totalLiquidityUSD":2378},{"date":1781049600,"totalLiquidityUSD":2368},{"date":1781136000,"totalLiquidityUSD":2368},{"date":1781222400,"totalLiquidityUSD":2376},{"date":1781308800,"totalLiquidityUSD":2371},{"date":1781395200,"totalLiquidityUSD":2405},{"date":1781481600,"totalLiquidityUSD":2435},{"date":1781568000,"totalLiquidityUSD":2469},{"date":1781654400,"totalLiquidityUSD":2465},{"date":1781740800,"totalLiquidityUSD":2454},{"date":1781827200,"totalLiquidityUSD":2452},{"date":1781913600,"totalLiquidityUSD":2469},{"date":1782000000,"totalLiquidityUSD":2480},{"date":1782086400,"totalLiquidityUSD":2468},{"date":1782172800,"totalLiquidityUSD":2446},{"date":1782259200,"totalLiquidityUSD":2436},{"date":1782345600,"totalLiquidityUSD":2419},{"date":1782432000,"totalLiquidityUSD":2399},{"date":1782518400,"totalLiquidityUSD":2395},{"date":1782604800,"totalLiquidityUSD":2387},{"date":1782691200,"totalLiquidityUSD":2379},{"date":1782777600,"totalLiquidityUSD":2384},{"date":1782864000,"totalLiquidityUSD":2375},{"date":1782950400,"totalLiquidityUSD":2386},{"date":1783036800,"totalLiquidityUSD":2407},{"date":1783123200,"totalLiquidityUSD":2433},{"date":1783209600,"totalLiquidityUSD":2435},{"date":1783296000,"totalLiquidityUSD":2431},{"date":1783382400,"totalLiquidityUSD":2435},{"date":1783468800,"totalLiquidityUSD":2420},{"date":1783555200,"totalLiquidityUSD":2408},{"date":1783641600,"totalLiquidityUSD":2420},{"date":1783728000,"totalLiquidityUSD":2446},{"date":1783814400,"totalLiquidityUSD":2447},{"date":1783900800,"totalLiquidityUSD":2444},{"date":1783987200,"totalLiquidityUSD":2425},{"date":1784073600,"totalLiquidityUSD":2459},{"date":1784160000,"totalLiquidityUSD":2468},{"date":1784246400,"totalLiquidityUSD":2442},{"date":1784332800,"totalLiquidityUSD":2432},{"date":1784419200,"totalLiquidityUSD":2435},{"date":1784505600,"totalLiquidityUSD":2435},{"date":1784592000,"totalLiquidityUSD":2445},{"date":1784678400,"totalLiquidityUSD":2453},{"date":1784764800,"totalLiquidityUSD":2452},{"date":1784851200,"totalLiquidityUSD":2432},{"date":1784937600,"totalLiquidityUSD":2429},{"date":1785024000,"totalLiquidityUSD":2434},{"date":1785110400,"totalLiquidityUSD":2451},{"date":1785196800,"totalLiquidityUSD":2418},{"date":1785283200,"totalLiquidityUSD":2423},{"date":1785369600,"totalLiquidityUSD":2418},{"date":1785456000,"totalLiquidityUSD":2413},{"date":1785542400,"totalLiquidityUSD":2404},{"date":1785628800,"totalLiquidityUSD":2411},{"date":1785715200,"totalLiquidityUSD":2408},{"date":1785801600,"totalLiquidityUSD":2402},{"date":1785888000,"totalLiquidityUSD":2404},{"date":1785974400,"totalLiquidityUSD":2411},{"date":1786060800,"totalLiquidityUSD":2401},{"date":1786147200,"totalLiquidityUSD":2408},{"date":1786233600,"totalLiquidityUSD":2414},{"date":1786320000,"totalLiquidityUSD":2419},{"date":1786406400,"totalLiquidityUSD":2398},{"date":1786492800,"totalLiquidityUSD":2407},{"date":1786579200,"totalLiquidityUSD":2383},{"date":1786665600,"totalLiquidityUSD":2368},{"date":1786752000,"totalLiquidityUSD":2365},{"date":1786838400,"totalLiquidityUSD":2360},{"date":1786924800,"totalLiquidityUSD":2393},{"date":1787011200,"totalLiquidityUSD":2396},{"date":1787097600,"totalLiquidityUSD":2390},{"date":1787184000,"totalLiquidityUSD":2477},{"date":1787270400,"totalLiquidityUSD":2508},{"date":1787356800,"totalLiquidityUSD":2587},{"date":1787443200,"totalLiquidityUSD":2534},{"date":1787529600,"totalLiquidityUSD":2554},{"date":1787616000,"totalLiquidityUSD":2556},{"date":1787702400,"totalLiquidityUSD":2559},{"date":1787788800,"totalLiquidityUSD":2568},{"date":1787875200,"totalLiquidityUSD":2570},{"date":1787961600,"totalLiquidityUSD":2537},{"date":1788048000,"totalLiquidityUSD":2544},{"date":1788134400,"totalLiquidityUSD":2533},{"date":1788220800,"totalLiquidityUSD":2550},{"date":1788307200,"totalLiquidityUSD":2533},{"date":1788393600,"totalLiquidityUSD":2525},{"date":1788480000,"totalLiquidityUSD":2558},{"date":1788566400,"totalLiquidityUSD":2548},{"date":1788652800,"totalLiquidityUSD":2576},{"date":1788739200,"totalLiquidityUSD":2650},{"date":1788825600,"totalLiquidityUSD":2599},{"date":1788912000,"totalLiquidityUSD":2599},{"date":1788998400,"totalLiquidityUSD":2576},{"date":1789084800,"totalLiquidityUSD":2554},{"date":1789171200,"totalLiquidityUSD":2576},{"date":1789257600,"totalLiquidityUSD":2598},{"date":1789344000,"totalLiquidityUSD":2596},{"date":1789430400,"totalLiquidityUSD":2584},{"date":1789516800,"totalLiquidityUSD":2551},{"date":1789603200,"totalLiquidityUSD":2559},{"date":1789689600,"totalLiquidityUSD":2577},{"date":1789776000,"totalLiquidityUSD":2635},{"date":1789862400,"totalLiquidityUSD":2633},{"date":1789948800,"totalLiquidityUSD":2661},{"date":1790035200,"totalLiquidityUSD":2699},{"date":1790121600,"totalLiquidityUSD":2701},{"date":1790208000,"totalLiquidityUSD":2656},{"date":1790294400,"totalLiquidityUSD":2678},{"date":1790380800,"totalLiquidityUSD":2675},{"date":1790467200,"totalLiquidityUSD":2673},{"date":1790553600,"totalLiquidityUSD":2699},{"date":1790640000,"totalLiquidityUSD":2680},{"date":1790726400,"totalLiquidityUSD":2664},{"date":1790812800,"totalLiquidityUSD":2659},{"date":1790899200,"totalLiquidityUSD":2666},{"date":1790985600,"totalLiquidityUSD":2641},{"date":1791072000,"totalLiquidityUSD":2661},{"date":1791158400,"totalLiquidityUSD":2671},{"date":1791244800,"totalLiquidityUSD":2676},{"date":1791331200,"totalLiquidityUSD":2662},{"date":1791417600,"totalLiquidityUSD":2646},{"date":1791504000,"totalLiquidityUSD":2619},{"date":1791590400,"totalLiquidityUSD":2627},{"date":1791676800,"totalLiquidityUSD":2628},{"date":1791763200,"totalLiquidityUSD":2677},{"date":1791849600,"totalLiquidityUSD":2666},{"date":1791936000,"totalLiquidityUSD":2676},{"date":1792022400,"totalLiquidityUSD":2639},{"date":1792108800,"totalLiquidityUSD":2678},{"date":1792195200,"totalLiquidityUSD":2695},{"date":1792281600,"totalLiquidityUSD":2676},{"date":1792368000,"totalLiquidityUSD":2665},{"date":1792454400,"totalLiquidityUSD":2687},{"date":1792540800,"totalLiquidityUSD":2699},{"date":1792627200,"totalLiquidityUSD":2716},{"date":1792713600,"totalLiquidityUSD":2677},{"date":1792800000,"totalLiquidityUSD":2655},{"date":1792886400,"totalLiquidityUSD":2623},{"date":1792972800,"totalLiquidityUSD":2605},{"date":1793059200,"totalLiquidityUSD":2593},{"date":1793145600,"totalLiquidityUSD":2596},{"date":1793232000,"totalLiquidityUSD":2562},{"date":1793318400,"totalLiquidityUSD":2530},{"date":1793342783,"totalLiquidityUSD":2518}],"tokensInUsd":[{"date":1654041600,"tokens":{"USDT":30100.14465}},{"date":1654128000,"tokens":{"USDT":30072.6738}},{"date":1654214400,"tokens":{"USDT":29946.85878}},{"date":1654300800,"tokens":{"USDT":29976.78291}},{"date":1654387200,"tokens":{"USDT":30351.97165}},{"date":1654473600,"tokens":{"USDT":29777.02204}},{"date":1654560000,"tokens":{"USDT":29662.73875}},{"date":1654646400,"tokens":{"USDT":29561.51751}},{"date":1654732800,"tokens":{"USDT":29513.27447}},{"date":1654819200,"tokens":{"USDT":29702.09045}},{"date":1654905600,"tokens":{"USDT":26447.73601}},{"date":1654992000,"tokens":{"USDT":17090.23945}},{"date":1655078400,"tokens":{"USDT":11000.35747}},{"date":1655164800,"tokens":{"USDT":9677.88187}},{"date":1655251200,"tokens":{"USDT":9741.68766}},{"date":1655337600,"tokens":{"USDT":9318.17873}},{"date":1655424000,"tokens":{"USDT":9794.37708}},{"date":1655510400,"tokens":{"USDT":9756.7827}},{"date":1655596800,"tokens":{"USDT":10043.63775}},{"date":1655683200,"tokens":{"USDT":9818.36232}},{"date":1655769600,"tokens":{"USDT":9700.27184}},{"date":1655856000,"tokens":{"USDT":9589.94615}},{"date":1655942400,"tokens":{"USDT":8504.70527}},{"date":1656028800,"tokens":{"USDT":8150.23301}},{"date":1656115200,"tokens":{"USDT":7782.02505}},{"date":1656201600,"tokens":{"USDT":7847.62277}},{"date":1656288000,"tokens":{"USDT":7962.50099}},{"date":1656374400,"tokens":{"USDT":7289.37974}},{"date":1656460800,"tokens":{"USDT":7181.32195}},{"date":1656547200,"tokens":{"USDT":7765.63039}},{"date":1656633600,"tokens":{"USDT":7374.02806}},{"date":1656720000,"tokens":{"USDT":7530.77929}},{"date":1656806400,"tokens":{"USDT":7439.92637}},{"date":1656892800,"tokens":{"USDT":7500.88994}},{"date":1656979200,"tokens":{"USDT":7427.9644}},{"date":1657065600,"tokens":{"USDT":7563.30082}},{"date":1657152000,"tokens":{"USDT":7559.88332}},{"date":1657238400,"tokens":{"USDT":7036.26523}},{"date":1657324800,"tokens":{"USDT":6958.13182}},{"date":1657411200,"tokens":{"USDT":6749.98734}},{"date":1657497600,"tokens":{"USDT":7062.3088}},{"date":1657584000,"tokens":{"USDT":6996.62912}},{"date":1657670400,"tokens":{"USDT":6993.92705}},{"date":1657756800,"tokens":{"USDT":6810.66661}},{"date":1657843200,"tokens":{"USDT":6757.57931}},{"date":1657929600,"tokens":{"USDT":6627.8224}},{"date":1658016000,"tokens":{"USDT":6558.86601}},{"date":1658102400,"tokens":{"USDT":6703.19266}},{"date":1658188800,"tokens":{"USDT":6255.4719}},{"date":1658275200,"tokens":{"USDT":6260.31947}},{"date":1658361600,"tokens":{"USDT":6149.79814}},{"date":1658448000,"tokens":{"USDT":6050.90402}},{"date":1658534400,"tokens":{"USDT":5978.55822}},{"date":1658620800,"tokens":{"USDT":6033.32822}},{"date":1658707200,"tokens":{"USDT":6034.74736}},{"date":1658793600,"tokens":{"USDT":6142.39844}},{"date":1658880000,"tokens":{"USDT":6131.47407}},{"date":1658966400,"tokens":{"USDT":5974.84289}},{"date":1659052800,"tokens":{"USDT":5636.30549}},{"date":1659139200,"tokens":{"USDT":5697.48243}},{"date":1659225600,"tokens":{"USDT":5763.40219}},{"date":1659312000,"tokens":{"USDT":6086.22747}},{"date":1659398400,"tokens":{"USDT":6246.915}},{"date":1659484800,"tokens":{"USDT":6236.96787}},{"date":1659571200,"tokens":{"USDT":5855.40059}},{"date":1659657600,"tokens":{"USDT":5822.03343}},{"date":1659744000,"tokens":{"USDT":6331.56346}},{"date":1659830400,"tokens":{"USDT":6525.50539}},{"date":1659916800,"tokens":{"USDT":6254.01502}},{"date":1660003200,"tokens":{"USDT":6253.79203}},{"date":1660089600,"tokens":{"USDT":6787.59092}},{"date":1660176000,"tokens":{"USDT":6770.66302}},{"date":1660262400,"tokens":{"USDT":7107.048}},{"date":1660348800,"tokens":{"USDT":6479.42225}},{"date":1660435200,"tokens":{"USDT":6684.39909}},{"date":1660521600,"tokens":{"USDT":6948.49963}},{"date":1660608000,"tokens":{"USDT":7297.11508}},{"date":1660694400,"tokens":{"USDT":6873.6843}},{"date":1660780800,"tokens":{"USDT":6917.04706}},{"date":1660867200,"tokens":{"USDT":6785.01799}},{"date":1660953600,"tokens":{"USDT":7133.2948}},{"date":1661040000,"tokens":{"USDT":6978.33565}},{"date":1661126400,"tokens":{"USDT":6932.69867}},{"date":1661212800,"tokens":{"USDT":7096.576}},{"date":1661299200,"tokens":{"USDT":7048.72065}},{"date":1661385600,"tokens":{"USDT":6864.54678}},{"date":1661472000,"tokens":{"USDT":6996.67913}},{"date":1661558400,"tokens":{"USDT":7566.78149}},{"date":1661644800,"tokens":{"USDT":7560.51386}},{"date":1661731200,"tokens":{"USDT":7777.34127}},{"date":1661817600,"tokens":{"USDT":7659.12014}},{"date":1661904000,"tokens":{"USDT":7713.88347}},{"date":1661990400,"tokens":{"USDT":7709.41218}},{"date":1662076800,"tokens":{"USDT":7618.47982}},{"date":1662163200,"tokens":{"USDT":7516.85428}},{"date":1662249600,"tokens":{"USDT":7626.21653}},{"date":1662336000,"tokens":{"USDT":7718.5227}},{"date":1662422400,"tokens":{"USDT":7622.91571}},{"date":1662508800,"tokens":{"USDT":8271.59036}},{"date":1662595200,"tokens":{"USDT":7954.1264}},{"date":1662681600,"tokens":{"USDT":8042.05021}},{"date":1662768000,"tokens":{"USDT":7521.63472}},{"date":1662854400,"tokens":{"USDT":7476.46457}},{"date":1662940800,"tokens":{"USDT":7551.61624}},{"date":1663027200,"tokens":{"USDT":7910.37956}},{"date":1663113600,"tokens":{"USDT":8190.22177}},{"date":1663200000,"tokens":{"USDT":8404.57732}},{"date":1663286400,"tokens":{"USDT":8719.43768}},{"date":1663372800,"tokens":{"USDT":8657.90696}},{"date":1663459200,"tokens":{"USDT":7984.15667}},{"date":1663545600,"tokens":{"USDT":8456.9797}},{"date":1663632000,"tokens":{"USDT":8243.42932}},{"date":1663718400,"tokens":{"USDT":8358.54105}},{"date":1663804800,"tokens":{"USDT":8482.98091}},{"date":1663891200,"tokens":{"USDT":7846.27189}},{"date":1663977600,"tokens":{"USDT":7800.31294}},{"date":1664064000,"tokens":{"USDT":7772.31241}},{"date":1664150400,"tokens":{"USDT":8179.30921}},{"date":1664236800,"tokens":{"USDT":7659.72977}},{"date":1664323200,"tokens":{"USDT":8157.10227}},{"date":1664409600,"tokens":{"USDT":8090.63104}},{"date":1664496000,"tokens":{"USDT":7714.49278}},{"date":1664582400,"tokens":{"USDT":7858.53573}},{"date":1664668800,"tokens":{"USDT":7952.62861}},{"date":1664755200,"tokens":{"USDT":8046.29232}},{"date":1664841600,"tokens":{"USDT":7970.01171}},{"date":1664928000,"tokens":{"USDT":7399.87297}},{"date":1665014400,"tokens":{"USDT":6225.00331}},{"date":1665100800,"tokens":{"USDT":6435.80041}},{"date":1665187200,"tokens":{"USDT":6377.81635}},{"date":1665273600,"tokens":{"USDT":6500.57676}},{"date":1665360000,"tokens":{"USDT":6467.26913}},{"date":1665446400,"tokens":{"USDT":5079.79955}},{"date":1665532800,"tokens":{"USDT":4313.51191}},{"date":1665619200,"tokens":{"USDT":4319.19029}},{"date":1665705600,"tokens":{"USDT":4302.67035}},{"date":1665792000,"tokens":{"USDT":4307.91428}},{"date":1665878400,"tokens":{"USDT":4319.31513}},{"date":1665964800,"tokens":{"USDT":4174.18284}},{"date":1666051200,"tokens":{"USDT":4147.39023}},{"date":1666137600,"tokens":{"USDT":4486.34054}},{"date":1666224000,"tokens":{"USDT":5487.40007}},{"date":1666310400,"tokens":{"USDT":5783.32905}},{"date":1666396800,"tokens":{"USDT":5655.20477}},{"date":1666483200,"tokens":{"USDT":5247.61873}},{"date":1666569600,"tokens":{"USDT":4736.34789}},{"date":1666656000,"tokens":{"USDT":4836.17266}},{"date":1666742400,"tokens":{"USDT":4644.8077}},{"date":1666828800,"tokens":{"USDT":4647.4501}},{"date":1666915200,"tokens":{"USDT":3235.32896}},{"date":1667001600,"tokens":{"USDT":2718.02497}},{"date":1667088000,"tokens":{"USDT":1818.64833}},{"date":1667174400,"tokens":{"USDT":1820.76586}},{"date":1667260800,"tokens":{"USDT":1823.28003}},{"date":1667347200,"tokens":{"USDT":1852.40974}},{"date":1667433600,"tokens":{"USDT":1853.99062}},{"date":1667520000,"tokens":{"USDT":1846.49429}},{"date":1667606400,"tokens":{"USDT":1832.7576}},{"date":1667692800,"tokens":{"USDT":1822.736}},{"date":1667779200,"tokens":{"USDT":1830.71568}},{"date":1667865600,"tokens":{"USDT":1831.89582}},{"date":1667952000,"tokens":{"USDT":1824.63443}},{"date":1668038400,"tokens":{"USDT":1839.36977}},{"date":1668124800,"tokens":{"USDT":1834.85231}},{"date":1668211200,"tokens":{"USDT":1816.94115}},{"date":1668297600,"tokens":{"USDT":1813.71048}},{"date":1668384000,"tokens":{"USDT":1811.50018}},{"date":1668470400,"tokens":{"USDT":1814.23516}},{"date":1668556800,"tokens":{"USDT":1809.01784}},{"date":1668643200,"tokens":{"USDT":1810.69145}},{"date":1668729600,"tokens":{"USDT":1808.33759}},{"date":1668816000,"tokens":{"USDT":1811.62174}},{"date":1668902400,"tokens":{"USDT":1810.39799}},{"date":1668988800,"tokens":{"USDT":1814.95512}},{"date":1669075200,"tokens":{"USDT":1820.31366}},{"date":1669161600,"tokens":{"USDT":1819.93377}},{"date":1669248000,"tokens":{"USDT":1815.43043}},{"date":1669334400,"tokens":{"USDT":1817.76808}},{"date":1669420800,"tokens":{"USDT":1814.53776}},{"date":1669507200,"tokens":{"USDT":1814.35536}},{"date":1669593600,"tokens":{"USDT":1812.29223}},{"date":1669680000,"tokens":{"USDT":1815.94214}},{"date":1669766400,"tokens":{"USDT":1816.24837}},{"date":1669852800,"tokens":{"USDT":1810.31572}},{"date":1669939200,"tokens":{"USDT":1813.59059}},{"date":1670025600,"tokens":{"USDT":1810.61364}},{"date":1670112000,"tokens":{"USDT":1810.08185}},{"date":1670198400,"tokens":{"USDT":1813.89929}},{"date":1670284800,"tokens":{"USDT":1812.3304}},{"date":1670371200,"tokens":{"USDT":1813.85598}},{"date":1670457600,"tokens":{"USDT":1816.12263}},{"date":1670544000,"tokens":{"USDT":1814.66636}},{"date":1670630400,"tokens":{"USDT":1816.11111}},{"date":1670716800,"tokens":{"USDT":1815.56476}},{"date":1670803200,"tokens":{"USDT":1815.90764}},{"date":1670889600,"tokens":{"USDT":1812.35434}},{"date":1670976000,"tokens":{"USDT":1810.70634}},{"date":1671062400,"tokens":{"USDT":1811.34973}},{"date":1671148800,"tokens":{"USDT":1814.79593}},{"date":1671235200,"tokens":{"USDT":1822.77631}},{"date":1671321600,"tokens":{"USDT":1820.8163}},{"date":1671408000,"tokens":{"USDT":1818.112}},{"date":1671494400,"tokens":{"USDT":1820.32283}},{"date":1671580800,"tokens":{"USDT":1821.13001}},{"date":1671667200,"tokens":{"USDT":1820.48786}},{"date":1671753600,"tokens":{"USDT":1821.32998}},{"date":1671840000,"tokens":{"USDT":1822.5852}},{"date":1671926400,"tokens":{"USDT":1823.07415}},{"date":1672012800,"tokens":{"USDT":1822.62828}},{"date":1672099200,"tokens":{"USDT":1823.18161}},{"date":1672185600,"tokens":{"USDT":1820.92969}},{"date":1672272000,"tokens":{"USDT":1822.31419}},{"date":1672358400,"tokens":{"USDT":1824.13137}},{"date":1672444800,"tokens":{"USDT":1823.76334}},{"date":1672531200,"tokens":{"USDT":1826.10265}},{"date":1672617600,"tokens":{"USDT":1822.9631}},{"date":1672704000,"tokens":{"USDT":1822.04417}},{"date":1672790400,"tokens":{"USDT":1821.71927}},{"date":1672876800,"tokens":{"USDT":1800.23804}},{"date":1672963200,"tokens":{"USDT":1798.69805}},{"date":1673049600,"tokens":{"USDT":1795.26773}},{"date":1673136000,"tokens":{"USDT":1794.16173}},{"date":1673222400,"tokens":{"USDT":1789.87351}},{"date":1673308800,"tokens":{"USDT":1791.05973}},{"date":1673395200,"tokens":{"USDT":1787.2487}},{"date":1673481600,"tokens":{"USDT":1790.48971}},{"date":1673568000,"tokens":{"USDT":1786.29713}},{"date":1673654400,"tokens":{"USDT":1794.5562}},{"date":1673740800,"tokens":{"USDT":1778.1822}},{"date":1673827200,"tokens":{"USDT":1782.18729}},{"date":1673913600,"tokens":{"USDT":1773.3569}},{"date":1674000000,"tokens":{"USDT":1776.42642}},{"date":1674086400,"tokens":{"USDT":1780.52737}},{"date":1674172800,"tokens":{"USDT":1781.7418}},{"date":1674259200,"tokens":{"USDT":1775.32257}},{"date":1674345600,"tokens":{"USDT":1778.63337}},{"date":1674432000,"tokens":{"USDT":1777.86918}},{"date":1674518400,"tokens":{"USDT":1768.40447}},{"date":1674604800,"tokens":{"USDT":1769.16404}},{"date":1674691200,"tokens":{"USDT":1762.52625}},{"date":1674777600,"tokens":{"USDT":1763.17409}},{"date":1674864000,"tokens":{"USDT":1757.52456}},{"date":1674950400,"tokens":{"USDT":1761.3918}},{"date":1675036800,"tokens":{"USDT":1751.63728}},{"date":1675123200,"tokens":{"USDT":1754.72636}},{"date":1675209600,"tokens":{"USDT":1754.64796}},{"date":1675296000,"tokens":{"USDT":148.00152}},{"date":1675382400,"tokens":{"USDT":147.46804}},{"date":1675468800,"tokens":{"USDT":146.90918}},{"date":1675555200,"tokens":{"USDT":145.52265}},{"date":1675641600,"tokens":{"USDT":146.95855}},{"date":1675728000,"tokens":{"USDT":148.90696}},{"date":1675814400,"tokens":{"USDT":147.74549}},{"date":1675900800,"tokens":{"USDT":149.85742}},{"date":1675987200,"tokens":{"USDT":153.76493}},{"date":1676073600,"tokens":{"USDT":151.00888}},{"date":1676160000,"tokens":{"USDT":147.95971}},{"date":1676246400,"tokens":{"USDT":148.46731}},{"date":1676332800,"tokens":{"USDT":149.64049}},{"date":1676419200,"tokens":{"USDT":149.33855}},{"date":1676505600,"tokens":{"USDT":147.31032}},{"date":1676592000,"tokens":{"USDT":145.61168}},{"date":1676678400,"tokens":{"USDT":142.79404}},{"date":1676764800,"tokens":{"USDT":143.21874}},{"date":1676851200,"tokens":{"USDT":144.44222}},{"date":1676937600,"tokens":{"USDT":144.47256}},{"date":1677024000,"tokens":{"USDT":146.75307}},{"date":1677110400,"tokens":{"USDT":147.53023}},{"date":1677196800,"tokens":{"USDT":148.10034}},{"date":1677283200,"tokens":{"USDT":149.4774}},{"date":1677369600,"tokens":{"USDT":150.51197}},{"date":1677456000,"tokens":{"USDT":150.3691}},{"date":1677542400,"tokens":{"USDT":151.14874}},{"date":1677628800,"tokens":{"USDT":152.87605}},{"date":1677715200,"tokens":{"USDT":152.88893}},{"date":1677801600,"tokens":{"USDT":154.13908}},{"date":1677888000,"tokens":{"USDT":155.38064}},{"date":1677974400,"tokens":{"USDT":156.78326}},{"date":1678060800,"tokens":{"USDT":155.85445}},{"date":1678147200,"tokens":{"USDT":157.03127}},{"date":1678233600,"tokens":{"USDT":158.48432}},{"date":1678320000,"tokens":{"USDT":159.37342}},{"date":1678406400,"tokens":{"USDT":162.03605}},{"date":1678492800,"tokens":{"USDT":160.75829}},{"date":1678579200,"tokens":{"USDT":162.27423}},{"date":1678665600,"tokens":{"USDT":159.18157}},{"date":1678752000,"tokens":{"USDT":158.3118}},{"date":1678838400,"tokens":{"USDT":156.38397}},{"date":1678924800,"tokens":{"USDT":159.32613}},{"date":1679011200,"tokens":{"USDT":159.32836}},{"date":1679097600,"tokens":{"USDT":156.33073}},{"date":1679184000,"tokens":{"USDT":156.60293}},{"date":1679270400,"tokens":{"USDT":157.91608}},{"date":1679356800,"tokens":{"USDT":159.17868}},{"date":1679443200,"tokens":{"USDT":159.38212}},{"date":1679529600,"tokens":{"USDT":161.07989}},{"date":1679616000,"tokens":{"USDT":160.26736}},{"date":1679702400,"tokens":{"USDT":162.32728}},{"date":1679788800,"tokens":{"USDT":163.77567}},{"date":1679875200,"tokens":{"USDT":166.19023}},{"date":1679961600,"tokens":{"USDT":167.76445}},{"date":1680048000,"tokens":{"USDT":167.67927}},{"date":1680134400,"tokens":{"USDT":165.2164}},{"date":1680220800,"tokens":{"USDT":166.45729}},{"date":1680307200,"tokens":{"USDT":166.84647}},{"date":1680393600,"tokens":{"USDT":166.908}},{"date":1680480000,"tokens":{"USDT":165.52326}},{"date":1680566400,"tokens":{"USDT":166.73527}},{"date":1680652800,"tokens":{"USDT":158.52483}},{"date":1680739200,"tokens":{"USDT":161.10749}},{"date":1680825600,"tokens":{"USDT":160.48485}},{"date":1680912000,"tokens":{"USDT":161.50514}},{"date":1680998400,"tokens":{"USDT":160.79628}},{"date":1681084800,"tokens":{"USDT":160.81818}},{"date":1681171200,"tokens":{"USDT":157.17018}},{"date":1681257600,"tokens":{"USDT":157.58442}},{"date":1681344000,"tokens":{"USDT":159.12036}},{"date":1681430400,"tokens":{"USDT":155.99775}},{"date":1681516800,"tokens":{"USDT":157.2098}},{"date":1681603200,"tokens":{"USDT":153.43085}},{"date":1681689600,"tokens":{"USDT":154.27073}},{"date":1681776000,"tokens":{"USDT":154.31212}},{"date":1681862400,"tokens":{"USDT":153.36152}},{"date":1681948800,"tokens":{"USDT":157.60623}},{"date":1682035200,"tokens":{"USDT":158.77481}},{"date":1682121600,"tokens":{"USDT":161.61371}},{"date":1682208000,"tokens":{"USDT":160.44101}},{"date":1682294400,"tokens":{"USDT":162.09828}},{"date":1682380800,"tokens":{"USDT":163.31694}},{"date":1682467200,"tokens":{"USDT":161.77246}},{"date":1682553600,"tokens":{"USDT":160.55758}},{"date":1682640000,"tokens":{"USDT":161.62565}},{"date":1682726400,"tokens":{"USDT":162.74345}},{"date":1682812800,"tokens":{"USDT":162.72348}},{"date":1682899200,"tokens":{"USDT":164.09091}},{"date":1682985600,"tokens":{"USDT":164.56416}},{"date":1683072000,"tokens":{"USDT":164.53437}},{"date":1683158400,"tokens":{"USDT":163.46552}},{"date":1683244800,"tokens":{"USDT":164.24857}},{"date":1683331200,"tokens":{"USDT":158.41872}},{"date":1683417600,"tokens":{"USDT":162.02384}},{"date":1683504000,"tokens":{"USDT":161.10559}},{"date":1683590400,"tokens":{"USDT":164.83653}},{"date":1683676800,"tokens":{"USDT":166.05604}},{"date":1683763200,"tokens":{"USDT":170.78977}},{"date":1683849600,"tokens":{"USDT":171.10591}},{"date":1683936000,"tokens":{"USDT":171.88948}},{"date":1684022400,"tokens":{"USDT":253.01275}},{"date":1684108800,"tokens":{"USDT":252.1497}},{"date":1684195200,"tokens":{"USDT":247.70153}},{"date":1684281600,"tokens":{"USDT":254.25549}},{"date":1684368000,"tokens":{"USDT":256.06468}},{"date":1684454400,"tokens":{"USDT":252.96298}},{"date":1684540800,"tokens":{"USDT":248.75513}},{"date":1684627200,"tokens":{"USDT":251.91917}},{"date":1684713600,"tokens":{"USDT":255.01188}},{"date":1684800000,"tokens":{"USDT":252.60199}},{"date":1684886400,"tokens":{"USDT":254.61829}},{"date":1684972800,"tokens":{"USDT":259.82206}},{"date":1685059200,"tokens":{"USDT":268.89741}},{"date":1685145600,"tokens":{"USDT":257.61246}},{"date":1685232000,"tokens":{"USDT":261.97198}},{"date":1685318400,"tokens":{"USDT":257.03484}},{"date":1685404800,"tokens":{"USDT":269.35441}},{"date":1685491200,"tokens":{"USDT":268.73817}},{"date":1685577600,"tokens":{"USDT":273.86888}},{"date":1685664000,"tokens":{"USDT":270.12557}},{"date":1685750400,"tokens":{"USDT":261.81073}},{"date":1685836800,"tokens":{"USDT":270.69233}},{"date":1685923200,"tokens":{"USDT":226.90551}},{"date":1686009600,"tokens":{"USDT":200.21939}},{"date":1686096000,"tokens":{"USDT":199.66363}},{"date":1686182400,"tokens":{"USDT":202.92516}},{"date":1686268800,"tokens":{"USDT":202.97368}},{"date":1686355200,"tokens":{"USDT":204.08443}},{"date":1686441600,"tokens":{"USDT":206.50555}},{"date":1686528000,"tokens":{"USDT":203.91967}},{"date":1686614400,"tokens":{"USDT":205.82394}},{"date":1686700800,"tokens":{"USDT":205.01662}},{"date":1686787200,"tokens":{"USDT":206.22694}},{"date":1686873600,"tokens":{"USDT":206.37971}},{"date":1686960000,"tokens":{"USDT":204.48886}},{"date":1687046400,"tokens":{"USDT":204.7102}},{"date":1687132800,"tokens":{"USDT":206.08908}},{"date":1687219200,"tokens":{"USDT":205.26633}},{"date":1687305600,"tokens":{"USDT":202.82506}},{"date":1687392000,"tokens":{"USDT":250.54663}},{"date":1687478400,"tokens":{"USDT":249.51582}},{"date":1687564800,"tokens":{"USDT":246.12251}},{"date":1687651200,"tokens":{"USDT":251.4192}},{"date":1687737600,"tokens":{"USDT":250.88322}},{"date":1687824000,"tokens":{"USDT":249.69876}},{"date":1687910400,"tokens":{"USDT":249.37233}},{"date":1687996800,"tokens":{"USDT":253.98229}},{"date":1688083200,"tokens":{"USDT":254.96888}},{"date":1688169600,"tokens":{"USDT":249.10717}},{"date":1688256000,"tokens":{"USDT":250.64338}},{"date":1688342400,"tokens":{"USDT":265.03063}},{"date":1688428800,"tokens":{"USDT":266.72137}},{"date":1688515200,"tokens":{"USDT":271.19379}},{"date":1688601600,"tokens":{"USDT":279.50812}},{"date":1688688000,"tokens":{"USDT":272.8957}},{"date":1688774400,"tokens":{"USDT":277.46172}},{"date":1688860800,"tokens":{"USDT":299.14383}},{"date":1688947200,"tokens":{"USDT":271.94944}},{"date":1689033600,"tokens":{"USDT":273.42095}},{"date":1689120000,"tokens":{"USDT":271.97181}},{"date":1689206400,"tokens":{"USDT":267.37932}},{"date":1689292800,"tokens":{"USDT":267.90902}},{"date":1689379200,"tokens":{"USDT":269.18615}},{"date":1689465600,"tokens":{"USDT":274.13696}},{"date":1689552000,"tokens":{"USDT":276.38088}},{"date":1689638400,"tokens":{"USDT":278.54402}},{"date":1689724800,"tokens":{"USDT":280.70222}},{"date":1689811200,"tokens":{"USDT":282.14583}},{"date":1689897600,"tokens":{"USDT":282.97111}},{"date":1689984000,"tokens":{"USDT":285.15475}},{"date":1690070400,"tokens":{"USDT":287.4856}},{"date":1690156800,"tokens":{"USDT":294.73557}},{"date":1690243200,"tokens":{"USDT":291.72237}},{"date":1690329600,"tokens":{"USDT":292.54883}},{"date":1690416000,"tokens":{"USDT":290.65893}},{"date":1690502400,"tokens":{"USDT":294.52591}},{"date":1690588800,"tokens":{"USDT":291.7389}},{"date":1690675200,"tokens":{"USDT":287.51032}},{"date":1690761600,"tokens":{"USDT":285.19773}},{"date":1690848000,"tokens":{"USDT":293.00806}},{"date":1690934400,"tokens":{"USDT":297.02361}},{"date":1691020800,"tokens":{"USDT":291.87088}},{"date":1691107200,"tokens":{"USDT":294.56529}},{"date":1691193600,"tokens":{"USDT":296.9935}},{"date":1691280000,"tokens":{"USDT":290.63195}},{"date":1691366400,"tokens":{"USDT":295.80395}},{"date":1691452800,"tokens":{"USDT":298.673}},{"date":1691539200,"tokens":{"USDT":283.37038}},{"date":1691625600,"tokens":{"USDT":283.17319}},{"date":1691712000,"tokens":{"USDT":285.82917}},{"date":1691798400,"tokens":{"USDT":287.66424}},{"date":1691884800,"tokens":{"USDT":289.1849}},{"date":1691971200,"tokens":{"USDT":291.87642}},{"date":1692057600,"tokens":{"USDT":294.98032}},{"date":1692144000,"tokens":{"USDT":300.08345}},{"date":1692230400,"tokens":{"USDT":301.79294}},{"date":1692316800,"tokens":{"USDT":306.0895}},{"date":1692403200,"tokens":{"USDT":309.14476}},{"date":1692489600,"tokens":{"USDT":311.25652}},{"date":1692576000,"tokens":{"USDT":311.23258}},{"date":1692662400,"tokens":{"USDT":322.32834}},{"date":1692748800,"tokens":{"USDT":326.4825}},{"date":1692835200,"tokens":{"USDT":327.41724}},{"date":1692921600,"tokens":{"USDT":329.23163}},{"date":1693008000,"tokens":{"USDT":334.17734}},{"date":1693094400,"tokens":{"USDT":331.09914}},{"date":1693180800,"tokens":{"USDT":326.80361}},{"date":1693267200,"tokens":{"USDT":330.06749}},{"date":1693353600,"tokens":{"USDT":329.20941}},{"date":1693440000,"tokens":{"USDT":335.01126}},{"date":1693526400,"tokens":{"USDT":337.96062}},{"date":1693612800,"tokens":{"USDT":335.5754}},{"date":1693699200,"tokens":{"USDT":338.62855}},{"date":1693785600,"tokens":{"USDT":337.26361}},{"date":1693872000,"tokens":{"USDT":338.00623}},{"date":1693958400,"tokens":{"USDT":339.55773}},{"date":1694044800,"tokens":{"USDT":342.05823}},{"date":1694131200,"tokens":{"USDT":341.36208}},{"date":1694217600,"tokens":{"USDT":344.55745}},{"date":1694304000,"tokens":{"USDT":344.79903}},{"date":1694390400,"tokens":{"USDT":345.35645}},{"date":1694476800,"tokens":{"USDT":353.00893}},{"date":1694563200,"tokens":{"USDT":352.17007}},{"date":1694649600,"tokens":{"USDT":357.6297}},{"date":1694736000,"tokens":{"USDT":356.34362}},{"date":1694822400,"tokens":{"USDT":360.52216}},{"date":1694908800,"tokens":{"USDT":367.20276}},{"date":1694995200,"tokens":{"USDT":367.79075}},{"date":1695081600,"tokens":{"USDT":346.66107}},{"date":1695168000,"tokens":{"USDT":336.63301}},{"date":1695254400,"tokens":{"USDT":298.54942}},{"date":1695340800,"tokens":{"USDT":311.9004}},{"date":1695427200,"tokens":{"USDT":303.38008}},{"date":1695513600,"tokens":{"USDT":299.45576}},{"date":1695600000,"tokens":{"USDT":298.08525}},{"date":1695686400,"tokens":{"USDT":287.29942}},{"date":1695772800,"tokens":{"USDT":291.35193}},{"date":1695859200,"tokens":{"USDT":295.79549}},{"date":1695945600,"tokens":{"USDT":293.23185}},{"date":1696032000,"tokens":{"USDT":296.2837}},{"date":1696118400,"tokens":{"USDT":300.89605}},{"date":1696204800,"tokens":{"USDT":300.32757}},{"date":1696291200,"tokens":{"USDT":300.97427}},{"date":1696377600,"tokens":{"USDT":308.48944}},{"date":1696464000,"tokens":{"USDT":310.49138}},{"date":1696550400,"tokens":{"USDT":313.08472}},{"date":1696636800,"tokens":{"USDT":315.64189}},{"date":1696723200,"tokens":{"USDT":317.25377}},{"date":1696809600,"tokens":{"USDT":318.91364}},{"date":1696896000,"tokens":{"USDT":329.07187}},{"date":1696982400,"tokens":{"USDT":326.12895}},{"date":1697068800,"tokens":{"USDT":328.89063}},{"date":1697155200,"tokens":{"USDT":330.82102}},{"date":1697241600,"tokens":{"USDT":330.05147}},{"date":1697328000,"tokens":{"USDT":328.5239}},{"date":1697414400,"tokens":{"USDT":329.01032}},{"date":1697500800,"tokens":{"USDT":330.14787}},{"date":1697587200,"tokens":{"USDT":333.67582}},{"date":1697673600,"tokens":{"USDT":326.38609}},{"date":1697760000,"tokens":{"USDT":332.68517}},{"date":1697846400,"tokens":{"USDT":323.40348}},{"date":1697932800,"tokens":{"USDT":314.08167}},{"date":1698019200,"tokens":{"USDT":313.95687}},{"date":1698105600,"tokens":{"USDT":309.91329}},{"date":1698192000,"tokens":{"USDT":305.9528}},{"date":1698278400,"tokens":{"USDT":300.44212}},{"date":1698364800,"tokens":{"USDT":308.02676}},{"date":1698451200,"tokens":{"USDT":313.38359}},{"date":1698537600,"tokens":{"USDT":316.82052}},{"date":1698624000,"tokens":{"USDT":310.96713}},{"date":1698710400,"tokens":{"USDT":313.78412}},{"date":1698796800,"tokens":{"USDT":312.7866}},{"date":1698883200,"tokens":{"USDT":281.48875}},{"date":1698969600,"tokens":{"USDT":295.53731}},{"date":1699056000,"tokens":{"USDT":284.55625}},{"date":1699142400,"tokens":{"USDT":273.20476}},{"date":1699228800,"tokens":{"USDT":275.12741}},{"date":1699315200,"tokens":{"USDT":279.16076}},{"date":1699401600,"tokens":{"USDT":273.90906}},{"date":1699488000,"tokens":{"USDT":269.51262}},{"date":1699574400,"tokens":{"USDT":249.62113}},{"date":1699660800,"tokens":{"USDT":258.09863}},{"date":1699747200,"tokens":{"USDT":262.36447}},{"date":1699833600,"tokens":{"USDT":256.28156}},{"date":1699920000,"tokens":{"USDT":251.37337}},{"date":1700006400,"tokens":{"USDT":256.29886}},{"date":1700092800,"tokens":{"USDT":253.59647}},{"date":1700179200,"tokens":{"USDT":262.80982}},{"date":1700265600,"tokens":{"USDT":268.66452}},{"date":1700352000,"tokens":{"USDT":270.56854}},{"date":1700438400,"tokens":{"USDT":257.37347}},{"date":1700524800,"tokens":{"USDT":263.64439}},{"date":1700611200,"tokens":{"USDT":269.45195}},{"date":1700697600,"tokens":{"USDT":259.24993}},{"date":1700784000,"tokens":{"USDT":256.88152}},{"date":1700870400,"tokens":{"USDT":259.09971}},{"date":1700956800,"tokens":{"USDT":259.17449}},{"date":1701043200,"tokens":{"USDT":263.45646}},{"date":1701129600,"tokens":{"USDT":269.31751}},{"date":1701216000,"tokens":{"USDT":266.74881}},{"date":1701302400,"tokens":{"USDT":265.64062}},{"date":1701388800,"tokens":{"USDT":252.517}},{"date":1701475200,"tokens":{"USDT":249.24712}},{"date":1701561600,"tokens":{"USDT":242.29508}},{"date":1701648000,"tokens":{"USDT":230.68466}},{"date":1701734400,"tokens":{"USDT":237.2135}},{"date":1701820800,"tokens":{"USDT":241.04854}},{"date":1701907200,"tokens":{"USDT":245.13608}},{"date":1701993600,"tokens":{"USDT":237.13024}},{"date":1702080000,"tokens":{"USDT":228.45356}},{"date":1702166400,"tokens":{"USDT":232.61475}},{"date":1702252800,"tokens":{"USDT":236.10485}},{"date":1702339200,"tokens":{"USDT":233.99121}},{"date":1702425600,"tokens":{"USDT":235.51411}},{"date":1702512000,"tokens":{"USDT":229.79047}},{"date":1702598400,"tokens":{"USDT":231.69347}},{"date":1702684800,"tokens":{"USDT":231.98471}},{"date":1702771200,"tokens":{"USDT":231.32171}},{"date":1702857600,"tokens":{"USDT":234.17493}},{"date":1702944000,"tokens":{"USDT":220.81149}},{"date":1703030400,"tokens":{"USDT":227.72664}},{"date":1703116800,"tokens":{"USDT":221.682}},{"date":1703203200,"tokens":{"USDT":208.95262}},{"date":1703289600,"tokens":{"USDT":188.33124}},{"date":1703376000,"tokens":{"USDT":194.45212}},{"date":1703462400,"tokens":{"USDT":169.92848}},{"date":1703548800,"tokens":{"USDT":163.55569}},{"date":1703635200,"tokens":{"USDT":158.96963}},{"date":1703721600,"tokens":{"USDT":156.17469}},{"date":1703808000,"tokens":{"USDT":158.60383}},{"date":1703894400,"tokens":{"USDT":157.68405}},{"date":1703980800,"tokens":{"USDT":158.66984}},{"date":1704067200,"tokens":{"USDT":162.43005}},{"date":1704153600,"tokens":{"USDT":156.4666}},{"date":1704240000,"tokens":{"USDT":141.64664}},{"date":1704326400,"tokens":{"USDT":142.55606}},{"date":1704412800,"tokens":{"USDT":140.10512}},{"date":1704499200,"tokens":{"USDT":141.83344}},{"date":1704585600,"tokens":{"USDT":144.38699}},{"date":1704672000,"tokens":{"USDT":146.99704}},{"date":1704758400,"tokens":{"USDT":143.72326}},{"date":1704844800,"tokens":{"USDT":143.29697}},{"date":1704931200,"tokens":{"USDT":140.78033}},{"date":1705017600,"tokens":{"USDT":138.45366}},{"date":1705104000,"tokens":{"USDT":138.55377}},{"date":1705190400,"tokens":{"USDT":138.24719}},{"date":1705276800,"tokens":{"USDT":135.98881}},{"date":1705363200,"tokens":{"USDT":135.38432}},{"date":1705449600,"tokens":{"USDT":135.62491}},{"date":1705536000,"tokens":{"USDT":138.56984}},{"date":1705622400,"tokens":{"USDT":140.70199}},{"date":1705708800,"tokens":{"USDT":140.43206}},{"date":1705795200,"tokens":{"USDT":142.11417}},{"date":1705881600,"tokens":{"USDT":142.57664}},{"date":1705968000,"tokens":{"USDT":143.24399}},{"date":1706054400,"tokens":{"USDT":143.47782}},{"date":1706140800,"tokens":{"USDT":143.73082}},{"date":1706227200,"tokens":{"USDT":144.94353}},{"date":1706313600,"tokens":{"USDT":141.8599}},{"date":1706400000,"tokens":{"USDT":142.19517}},{"date":1706486400,"tokens":{"USDT":143.26895}},{"date":1706572800,"tokens":{"USDT":141.8119}},{"date":1706659200,"tokens":{"USDT":142.89211}},{"date":1706745600,"tokens":{"USDT":145.40327}},{"date":1706832000,"tokens":{"USDT":144.93718}},{"date":1706918400,"tokens":{"USDT":145.04403}},{"date":1707004800,"tokens":{"USDT":146.3505}},{"date":1707091200,"tokens":{"USDT":147.29434}},{"date":1707177600,"tokens":{"USDT":144.56981}},{"date":1707264000,"tokens":{"USDT":142.93904}},{"date":1707350400,"tokens":{"USDT":142.70046}},{"date":1707436800,"tokens":{"USDT":143.4291}},{"date":1707523200,"tokens":{"USDT":142.31449}},{"date":1707609600,"tokens":{"USDT":143.00332}},{"date":1707696000,"tokens":{"USDT":142.55066}},{"date":1707782400,"tokens":{"USDT":141.70841}},{"date":1707868800,"tokens":{"USDT":142.63815}},{"date":1707955200,"tokens":{"USDT":142.55793}},{"date":1708041600,"tokens":{"USDT":141.58072}},{"date":1708128000,"tokens":{"USDT":143.37561}},{"date":1708214400,"tokens":{"USDT":144.46057}},{"date":1708300800,"tokens":{"USDT":143.27126}},{"date":1708387200,"tokens":{"USDT":143.74088}},{"date":1708473600,"tokens":{"USDT":144.05648}},{"date":1708560000,"tokens":{"USDT":144.73502}},{"date":1708646400,"tokens":{"USDT":143.29991}},{"date":1708732800,"tokens":{"USDT":143.50526}},{"date":1708819200,"tokens":{"USDT":140.48073}},{"date":1708905600,"tokens":{"USDT":138.41574}},{"date":1708992000,"tokens":{"USDT":139.42625}},{"date":1709078400,"tokens":{"USDT":139.1548}},{"date":1709164800,"tokens":{"USDT":139.05944}},{"date":1709251200,"tokens":{"USDT":137.89741}},{"date":1709337600,"tokens":{"USDT":138.15255}},{"date":1709424000,"tokens":{"USDT":139.64591}},{"date":1709510400,"tokens":{"USDT":139.98487}},{"date":1709596800,"tokens":{"USDT":142.9177}},{"date":1709683200,"tokens":{"USDT":143.62052}},{"date":1709769600,"tokens":{"USDT":141.74599}},{"date":1709856000,"tokens":{"USDT":142.49261}},{"date":1709942400,"tokens":{"USDT":143.256}},{"date":1710028800,"tokens":{"USDT":141.55426}},{"date":1710115200,"tokens":{"USDT":140.29184}},{"date":1710201600,"tokens":{"USDT":136.43108}},{"date":1710288000,"tokens":{"USDT":136.20768}},{"date":1710374400,"tokens":{"USDT":135.96897}},{"date":1710460800,"tokens":{"USDT":136.75382}},{"date":1710547200,"tokens":{"USDT":138.60103}},{"date":1710633600,"tokens":{"USDT":140.84156}},{"date":1710720000,"tokens":{"USDT":140.7563}},{"date":1710806400,"tokens":{"USDT":143.45766}},{"date":1710892800,"tokens":{"USDT":143.89328}},{"date":1710979200,"tokens":{"USDT":140.48177}},{"date":1711065600,"tokens":{"USDT":140.85253}},{"date":1711152000,"tokens":{"USDT":141.44946}},{"date":1711238400,"tokens":{"USDT":141.91064}},{"date":1711324800,"tokens":{"USDT":141.02072}},{"date":1711411200,"tokens":{"USDT":139.9408}},{"date":1711497600,"tokens":{"USDT":140.60828}},{"date":1711584000,"tokens":{"USDT":141.00341}},{"date":1711670400,"tokens":{"USDT":141.29706}},{"date":1711756800,"tokens":{"USDT":141.90407}},{"date":1711843200,"tokens":{"USDT":142.49241}},{"date":1711929600,"tokens":{"USDT":140.90368}},{"date":1712016000,"tokens":{"USDT":141.90833}},{"date":1712102400,"tokens":{"USDT":144.29836}},{"date":1712188800,"tokens":{"USDT":144.37487}},{"date":1712275200,"tokens":{"USDT":144.18881}},{"date":1712361600,"tokens":{"USDT":145.47371}},{"date":1712448000,"tokens":{"USDT":144.93596}},{"date":1712534400,"tokens":{"USDT":144.34333}},{"date":1712620800,"tokens":{"USDT":142.72454}},{"date":1712707200,"tokens":{"USDT":143.73041}},{"date":1712793600,"tokens":{"USDT":144.1216}},{"date":1712880000,"tokens":{"USDT":145.34941}},{"date":1712966400,"tokens":{"USDT":152.71466}},{"date":1713052800,"tokens":{"USDT":159.21479}},{"date":1713139200,"tokens":{"USDT":157.78893}},{"date":1713225600,"tokens":{"USDT":158.92083}},{"date":1713312000,"tokens":{"USDT":158.02848}},{"date":1713398400,"tokens":{"USDT":158.52809}},{"date":1713484800,"tokens":{"USDT":157.48534}},{"date":1713571200,"tokens":{"USDT":155.72856}},{"date":1713657600,"tokens":{"USDT":153.10485}},{"date":1713744000,"tokens":{"USDT":153.63948}},{"date":1713830400,"tokens":{"USDT":152.45049}},{"date":1713916800,"tokens":{"USDT":152.18912}},{"date":1714003200,"tokens":{"USDT":153.87607}},{"date":1714089600,"tokens":{"USDT":154.29286}},{"date":1714176000,"tokens":{"USDT":155.76514}},{"date":1714262400,"tokens":{"USDT":155.08339}},{"date":1714348800,"tokens":{"USDT":152.84786}},{"date":1714435200,"tokens":{"USDT":154.58227}},{"date":1714521600,"tokens":{"USDT":157.11931}},{"date":1714608000,"tokens":{"USDT":156.81848}},{"date":1714694400,"tokens":{"USDT":156.42955}},{"date":1714780800,"tokens":{"USDT":155.6883}},{"date":1714867200,"tokens":{"USDT":156.30131}},{"date":1714953600,"tokens":{"USDT":156.07142}},{"date":1715040000,"tokens":{"USDT":157.17398}},{"date":1715126400,"tokens":{"USDT":157.91124}},{"date":1715212800,"tokens":{"USDT":157.66119}},{"date":1715299200,"tokens":{"USDT":155.923}},{"date":1715385600,"tokens":{"USDT":157.12579}},{"date":1715472000,"tokens":{"USDT":157.74543}},{"date":1715558400,"tokens":{"USDT":157.34288}},{"date":1715644800,"tokens":{"USDT":159.04924}},{"date":1715731200,"tokens":{"USDT":160.44341}},{"date":1715817600,"tokens":{"USDT":158.0309}},{"date":1715904000,"tokens":{"USDT":157.99683}},{"date":1715990400,"tokens":{"USDT":155.93681}},{"date":1716076800,"tokens":{"USDT":156.20745}},{"date":1716163200,"tokens":{"USDT":157.3472}},{"date":1716249600,"tokens":{"USDT":149.63611}},{"date":1716336000,"tokens":{"USDT":148.33019}},{"date":1716422400,"tokens":{"USDT":149.69302}},{"date":1716508800,"tokens":{"USDT":148.82078}},{"date":1716595200,"tokens":{"USDT":150.96199}},{"date":1716681600,"tokens":{"USDT":150.57172}},{"date":1716768000,"tokens":{"USDT":148.28378}},{"date":1716854400,"tokens":{"USDT":149.66317}},{"date":1716940800,"tokens":{"USDT":150.14377}},{"date":1717027200,"tokens":{"USDT":150.51497}},{"date":1717113600,"tokens":{"USDT":149.71667}},{"date":1717200000,"tokens":{"USDT":149.08502}},{"date":1717286400,"tokens":{"USDT":149.54252}},{"date":1717372800,"tokens":{"USDT":149.97777}},{"date":1717459200,"tokens":{"USDT":150.09758}},{"date":1717545600,"tokens":{"USDT":150.07898}},{"date":1717632000,"tokens":{"USDT":149.43109}},{"date":1717718400,"tokens":{"USDT":150.32176}},{"date":1717804800,"tokens":{"USDT":153.14872}},{"date":1717891200,"tokens":{"USDT":154.73639}},{"date":1717977600,"tokens":{"USDT":154.68561}},{"date":1718064000,"tokens":{"USDT":156.03311}},{"date":1718150400,"tokens":{"USDT":158.82987}},{"date":1718236800,"tokens":{"USDT":158.0553}},{"date":1718323200,"tokens":{"USDT":157.85246}},{"date":1718409600,"tokens":{"USDT":158.85546}},{"date":1718496000,"tokens":{"USDT":157.95691}},{"date":1718582400,"tokens":{"USDT":158.27563}},{"date":1718668800,"tokens":{"USDT":160.19939}},{"date":1718755200,"tokens":{"USDT":163.5271}},{"date":1718841600,"tokens":{"USDT":163.86467}},{"date":1718928000,"tokens":{"USDT":165.96818}},{"date":1719014400,"tokens":{"USDT":166.66689}},{"date":1719100800,"tokens":{"USDT":167.1438}},{"date":1719187200,"tokens":{"USDT":169.03398}},{"date":1719273600,"tokens":{"USDT":168.11221}},{"date":1719360000,"tokens":{"USDT":166.6867}},{"date":1719446400,"tokens":{"USDT":168.01347}},{"date":1719532800,"tokens":{"USDT":167.23233}},{"date":1719619200,"tokens":{"USDT":168.57931}},{"date":1719705600,"tokens":{"USDT":170.05637}},{"date":1719792000,"tokens":{"USDT":168.29895}},{"date":1719878400,"tokens":{"USDT":168.61494}},{"date":1719964800,"tokens":{"USDT":167.79881}},{"date":1720051200,"tokens":{"USDT":169.97801}},{"date":1720137600,"tokens":{"USDT":178.29713}},{"date":1720224000,"tokens":{"USDT":182.73391}},{"date":1720310400,"tokens":{"USDT":177.9783}},{"date":1720396800,"tokens":{"USDT":179.58742}},{"date":1720483200,"tokens":{"USDT":177.7644}},{"date":1720569600,"tokens":{"USDT":177.11273}},{"date":1720656000,"tokens":{"USDT":176.00563}},{"date":1720742400,"tokens":{"USDT":177.06372}},{"date":1720828800,"tokens":{"USDT":177.44484}},{"date":1720915200,"tokens":{"USDT":177.53908}},{"date":1721001600,"tokens":{"USDT":176.04278}},{"date":1721088000,"tokens":{"USDT":171.06596}},{"date":1721174400,"tokens":{"USDT":169.94069}},{"date":1721260800,"tokens":{"USDT":170.39539}},{"date":1721347200,"tokens":{"USDT":170.24131}},{"date":1721433600,"tokens":{"USDT":168.20927}},{"date":1721520000,"tokens":{"USDT":166.98388}},{"date":1721606400,"tokens":{"USDT":167.23092}},{"date":1721692800,"tokens":{"USDT":167.97746}},{"date":1721779200,"tokens":{"USDT":166.83421}},{"date":1721865600,"tokens":{"USDT":167.63528}},{"date":1721952000,"tokens":{"USDT":170.56824}},{"date":1722038400,"tokens":{"USDT":166.65193}},{"date":1722124800,"tokens":{"USDT":166.30446}},{"date":1722211200,"tokens":{"USDT":166.89633}},{"date":1722297600,"tokens":{"USDT":168.19672}},{"date":1722384000,"tokens":{"USDT":169.11801}},{"date":1722470400,"tokens":{"USDT":172.1392}},{"date":1722556800,"tokens":{"USDT":173.8597}},{"date":1722643200,"tokens":{"USDT":179.11212}},{"date":1722729600,"tokens":{"USDT":182.14762}},{"date":1722816000,"tokens":{"USDT":188.22269}},{"date":1722902400,"tokens":{"USDT":195.80138}},{"date":1722988800,"tokens":{"USDT":190.77118}},{"date":1723075200,"tokens":{"USDT":193.86198}},{"date":1723161600,"tokens":{"USDT":187.80188}},{"date":1723248000,"tokens":{"USDT":187.33485}},{"date":1723334400,"tokens":{"USDT":187.04257}},{"date":1723420800,"tokens":{"USDT":191.32716}},{"date":1723507200,"tokens":{"USDT":186.64438}},{"date":1723593600,"tokens":{"USDT":186.06795}},{"date":1723680000,"tokens":{"USDT":188.71447}},{"date":1723766400,"tokens":{"USDT":190.89343}},{"date":1723852800,"tokens":{"USDT":191.32029}},{"date":1723939200,"tokens":{"USDT":191.50118}},{"date":1724025600,"tokens":{"USDT":191.92306}},{"date":1724112000,"tokens":{"USDT":191.34735}},{"date":1724198400,"tokens":{"USDT":191.88381}},{"date":1724284800,"tokens":{"USDT":186.58942}},{"date":1724371200,"tokens":{"USDT":185.49858}},{"date":1724457600,"tokens":{"USDT":178.58999}},{"date":1724544000,"tokens":{"USDT":175.92411}},{"date":1724630400,"tokens":{"USDT":176.65802}},{"date":1724716800,"tokens":{"USDT":181.44926}},{"date":1724803200,"tokens":{"USDT":185.49676}},{"date":1724889600,"tokens":{"USDT":187.17758}},{"date":1724976000,"tokens":{"USDT":187.26357}},{"date":1725062400,"tokens":{"USDT":188.8593}},{"date":1725148800,"tokens":{"USDT":189.97757}},{"date":1725235200,"tokens":{"USDT":192.22917}},{"date":1725321600,"tokens":{"USDT":189.18823}},{"date":1725408000,"tokens":{"USDT":192.45232}},{"date":1725494400,"tokens":{"USDT":191.07104}},{"date":1725580800,"tokens":{"USDT":193.77979}},{"date":1725667200,"tokens":{"USDT":197.68357}},{"date":1725753600,"tokens":{"USDT":196.60589}},{"date":1725840000,"tokens":{"USDT":194.06015}},{"date":1725926400,"tokens":{"USDT":191.07873}},{"date":1726012800,"tokens":{"WMETIS":3530.00929,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":471.52512}},{"date":1726099200,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":467.24399,"WBTC":47.64934,"WMETIS":3452.05589}},{"date":1726185600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":466.75421,"WMETIS":3543.9711}},{"date":1726272000,"tokens":{"WMETIS":3778.99479,"M.USDT":301.79968,"M.USDC":1462.10166,"WETH":481.20971,"WBTC":55.26395}},{"date":1726358400,"tokens":{"M.USDT":301.49818,"WMETIS":3852.29425,"WBTC":54.07512,"WETH":479.31206,"M.USDC":1461.41884}},{"date":1726444800,"tokens":{"WMETIS":3788.30266,"M.USDT":301.48432,"M.USDC":1461.8604,"WETH":459.84967}},{"date":1726531200,"tokens":{"M.USDT":301.38995,"M.USDC":1461.59722,"WETH":453.47061,"WBTC":49.57957,"WMETIS":3443.9115}},{"date":1726617600,"tokens":{"WMETIS":3676.60823,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":464.52739,"WBTC":52.34734}},{"date":1726704000,"tokens":{"WMETIS":3647.52114,"M.USDT":302.10118,"M.USDC":1463.59742,"WETH":475.27681,"WBTC":52.29465}},{"date":1726790400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":486.40299,"WBTC":56.3779,"WMETIS":3990.7488}},{"date":1726876800,"tokens":{"WMETIS":4382.84278,"M.USDT":301.49818,"M.USDC":1461.89111,"WETH":505.36766,"WBTC":60.75974}},{"date":1726963200,"tokens":{"M.USDT":301.46834,"M.USDC":1461.72589,"WETH":517.9612,"WBTC":61.73133,"WMETIS":4316.52422}},{"date":1727049600,"tokens":{"WBTC":60.53603,"WETH":518.89913,"WMETIS":4186.21405,"M.USDC":1463.59742,"M.USDT":302.10118}},{"date":1727136000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":525.79573,"WBTC":61.43089,"WMETIS":4309.54332}},{"date":1727222400,"tokens":{"M.USDC":1462.07095,"WMETIS":4770.28283,"WBTC":66.08359,"M.USDT":301.49818,"WETH":526.67416}},{"date":1727308800,"tokens":{"WMETIS":4787.73508,"M.USDT":301.4617,"M.USDC":1462.12505,"WETH":510.01365,"WBTC":64.49725}},{"date":1727395200,"tokens":{"WMETIS":4710.94516,"M.USDT":301.49818,"M.USDC":1461.93497,"WETH":522.59926,"WBTC":64.11269}},{"date":1727481600,"tokens":{"WETH":536.54119,"M.USDT":301.49818,"M.USDC":1462.00954,"WBTC":65.05007,"WMETIS":4841.25533}},{"date":1727568000,"tokens":{"WMETIS":4662.07885,"M.USDT":301.49818,"M.USDC":1461.59868,"WETH":530.76097,"WBTC":63.76325}},{"date":1727654400,"tokens":{"WETH":524.29664,"WMETIS":4770.28283,"M.USDT":301.3209,"M.USDC":1458.51796,"WBTC":64.44271}},{"date":1727740800,"tokens":{"WMETIS":4532.93217,"M.USDT":301.33296,"WETH":516.59695,"WBTC":61.82932,"M.USDC":1461.63377}},{"date":1727827200,"tokens":{"WMETIS":4164.10786,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":486.70043,"WBTC":55.01435}},{"date":1727913600,"tokens":{"WMETIS":3802.26446,"M.USDT":302.10118,"M.USDC":1462.13529,"WETH":468.67963,"WBTC":53.37069}},{"date":1728000000,"tokens":{"WMETIS":3838.33245,"M.USDT":301.41256,"M.USDC":1461.70542,"WETH":469.90706,"WBTC":54.8914}},{"date":1728086400,"tokens":{"WMETIS":3948.86339,"M.USDT":301.49818,"M.USDC":1462.12944,"WETH":479.51432,"WBTC":58.98482}},{"date":1728172800,"tokens":{"WMETIS":4004.71061,"M.USDT":301.4201,"M.USDC":1461.78583,"WETH":477.34896,"WBTC":57.60833}},{"date":1728259200,"tokens":{"M.USDT":301.79968,"M.USDC":1463.59742,"WMETIS":3994.23926,"WETH":493.07552}},{"date":1728345600,"tokens":{"WMETIS":4185.05057,"M.USDT":301.37517,"M.USDC":1461.83262,"WETH":482.03461,"WBTC":61.50854}},{"date":1728432000,"tokens":{"WMETIS":3913.95889,"M.USDT":301.35889,"M.USDC":1462.13529,"WETH":485.93502,"WBTC":57.13224}},{"date":1728518400,"tokens":{"WMETIS":3848.8038,"M.USDT":301.25608,"M.USDC":1461.85456,"WETH":470.30562,"WBTC":56.44446}},{"date":1728604800,"tokens":{"WMETIS":3585.85651,"M.USDT":301.03478,"M.USDC":1461.23315,"WETH":472.96076,"WBTC":55.37673}},{"date":1728691200,"tokens":{"M.USDT":301.39658,"M.USDC":1462.10312,"WETH":484.7651,"WBTC":60.52216,"WMETIS":3993.07577}},{"date":1728777600,"tokens":{"WMETIS":4003.54712,"M.USDT":301.37789,"M.USDC":1462.01978,"WETH":492.2189,"WBTC":61.60283}},{"date":1728864000,"tokens":{"M.USDT":301.2389,"WMETIS":3862.76561,"M.USDC":1461.625,"WETH":488.70715,"WBTC":58.47545}},{"date":1728950400,"tokens":{"WMETIS":4387.49672,"M.USDT":301.27688,"M.USDC":1461.72442,"WETH":521.28656,"WBTC":68.45571}},{"date":1729036800,"tokens":{"WMETIS":5058.82676,"M.USDT":301.20875,"M.USDC":1460.82083,"WETH":515.38142,"WBTC":73.37835}},{"date":1729123200,"tokens":{"WMETIS":5085.58689,"M.USDT":301.09568,"M.USDC":1460.59127,"WETH":518.91895,"WBTC":68.44184}},{"date":1729209600,"tokens":{"M.USDT":301.21236,"M.USDC":1461.42907,"WETH":517.24338,"WBTC":65.91165,"WMETIS":4815.65869}},{"date":1729296000,"tokens":{"WMETIS":5321.77406,"M.USDT":301.4614,"M.USDC":1462.13529,"WETH":522.978,"WBTC":71.0728}},{"date":1729382400,"tokens":{"WMETIS":5122.81836,"M.USDT":301.49457,"M.USDC":1462.13529,"WETH":523.65021,"WBTC":70.25652}},{"date":1729468800,"tokens":{"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":545.18475,"WMETIS":5149.57849,"WBTC":70.22046}},{"date":1729555200,"tokens":{"WMETIS":5201.93525,"M.USDT":300.93408,"M.USDC":1459.33237,"WETH":522.28992,"WBTC":71.17264}},{"date":1729641600,"tokens":{"WMETIS":5322.93755,"M.USDT":300.96755,"M.USDC":1458.97415,"WETH":518.27847,"WBTC":72.26532}},{"date":1729728000,"tokens":{"WMETIS":4956.44021,"M.USDT":301.24794,"M.USDC":1462.09288,"WETH":499.6846,"WBTC":67.42311}},{"date":1729814400,"tokens":{"WMETIS":5140.27062,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":499.90471,"WBTC":70.24912}},{"date":1729900800,"tokens":{"WMETIS":4847.07275,"M.USDT":300.92594,"M.USDC":1462.13529,"WETH":481.78675,"WBTC":65.98468}},{"date":1729987200,"tokens":{"M.USDT":301.17558,"M.USDC":1462.13529,"WETH":490.02182,"WBTC":60.63772,"WMETIS":4479.41192}},{"date":1730073600,"tokens":{"WMETIS":4564.34623,"M.USDT":301.16412,"M.USDC":1462.13529,"WETH":493.92025,"WBTC":65.25807}},{"date":1730160000,"tokens":{"WMETIS":4716.76258,"M.USDT":301.42613,"M.USDC":1462.13529,"WETH":510.23375,"WBTC":65.99022}},{"date":1730246400,"tokens":{"WMETIS":5288.03304,"M.USDT":301.02966,"M.USDC":1460.84276,"WETH":516.61083,"WBTC":75.63121}},{"date":1730332800,"tokens":{"WMETIS":5225.20492,"M.USDT":301.18463,"M.USDC":1461.39691,"WETH":527.24326,"WBTC":74.58567}},{"date":1730419200,"tokens":{"WMETIS":4824.96656,"M.USDT":301.06403,"M.USDC":1462.06072,"WETH":500.25569,"WBTC":68.61748}},{"date":1730505600,"tokens":{"WMETIS":4781.91766,"M.USDT":301.30734,"M.USDC":1462.00223,"WETH":498.4076,"WBTC":68.06837}},{"date":1730592000,"tokens":{"WMETIS":4634.15524,"M.USDT":301.40834,"M.USDC":1461.78145,"WETH":492.8455,"WBTC":64.09512}},{"date":1730678400,"tokens":{"WMETIS":4293.25454,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":486.08969,"WBTC":62.19355}},{"date":1730764800,"tokens":{"WMETIS":4263.00397,"M.USDT":301.29859,"M.USDC":1461.76683,"WETH":474.40234,"WBTC":62.56887}},{"date":1730851200,"tokens":{"WMETIS":4346.77479,"M.USDT":301.47859,"M.USDC":1461.14542,"WETH":480.51371,"WBTC":63.52937}},{"date":1730937600,"tokens":{"WMETIS":5192.62738,"M.USDT":301.49728,"M.USDC":1461.18343,"WETH":557.96865,"WBTC":76.07679}},{"date":1731024000,"tokens":{"WMETIS":5283.3791,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":574.82547,"WBTC":78.71237}},{"date":1731110400,"tokens":{"WMETIS":5404.3814,"M.USDT":301.79968,"M.USDC":1462.00077,"WETH":592.26726,"WBTC":79.93633}},{"date":1731196800,"tokens":{"WMETIS":5746.44558,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":621.65814,"WBTC":84.51138}},{"date":1731283200,"tokens":{"WMETIS":6038.47997,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":632.85571,"WBTC":87.11275}},{"date":1731369600,"tokens":{"WMETIS":6010.55636,"M.USDT":301.27116,"M.USDC":1458.5589,"WETH":656.61707,"WBTC":87.16822}},{"date":1731456000,"tokens":{"WMETIS":5837.1973,"M.USDT":301.49818,"M.USDC":1461.90573,"WETH":650.12696,"WBTC":85.15849}},{"date":1731542400,"tokens":{"WMETIS":5325.26451,"M.USDT":301.79968,"M.USDC":1461.20537,"WETH":631.2773,"WBTC":77.93491}},{"date":1731628800,"tokens":{"M.USDC":1463.59742,"WBTC":73.28868,"WMETIS":4994.83517,"M.USDT":301.79968,"WETH":610.76}},{"date":1731715200,"tokens":{"WMETIS":5005.30652,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":615.74705,"WBTC":78.55521}},{"date":1731801600,"tokens":{"WMETIS":5286.86955,"M.USDT":301.49818,"M.USDC":1461.47148,"WETH":622.85384,"WBTC":81.34425}},{"date":1731888000,"tokens":{"WMETIS":5187.97345,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":608.71759,"WBTC":80.91808}},{"date":1731974400,"tokens":{"WMETIS":5489.3157,"M.USDT":301.49818,"M.USDC":1460.71117,"WETH":628.4556,"WBTC":85.29068}},{"date":1732060800,"tokens":{"M.USDC":1461.97006,"WETH":614.57712,"M.USDT":302.10118,"WBTC":80.76093,"WMETIS":5125.14533}},{"date":1732147200,"tokens":{"WMETIS":5080.93295,"M.USDT":301.49246,"M.USDC":1461.25947,"WETH":611.59084,"WBTC":78.1198}},{"date":1732233600,"tokens":{"WMETIS":5625.44329,"M.USDT":302.40268,"M.USDC":1465.05956,"WETH":664.83033,"WBTC":85.97477}},{"date":1732320000,"tokens":{"WMETIS":5837.1973,"M.USDT":301.49818,"M.USDC":1461.25508,"WETH":664.13036,"WBTC":89.21123}},{"date":1732406400,"tokens":{"WMETIS":6072.22099,"M.USDT":302.10118,"M.USDC":1463.59742,"WETH":676.90038,"WBTC":96.00864}},{"date":1732492800,"tokens":{"WMETIS":6650.47235,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":662.66102,"WBTC":95.93191}},{"date":1732579200,"tokens":{"WBTC":93.72342,"M.USDC":1463.59742,"WETH":683.36273,"M.USDT":301.4816,"WMETIS":6613.24088}},{"date":1732665600,"tokens":{"WMETIS":6112.94292,"M.USDT":301.25608,"M.USDC":1462.13529,"WETH":666.42262,"WBTC":83.41962}},{"date":1732752000,"tokens":{"WMETIS":7083.28826,"M.USDT":301.79968,"M.USDC":1461.45539,"WETH":722.51554,"WBTC":97.22058}},{"date":1732838400,"tokens":{"M.USDT":301.49818,"M.USDC":1461.07085,"WETH":710.16391,"WBTC":91.68134,"WMETIS":6705.15608}},{"date":1732924800,"tokens":{"WETH":713.22753,"M.USDT":301.79968,"M.USDC":1462.13529,"WMETIS":6662.10719,"WBTC":91.0897}},{"date":1733011200,"tokens":{"WETH":730.56422,"WBTC":98.41773,"WMETIS":7281.08047,"M.USDC":1461.43054,"M.USDT":301.49818}},{"date":1733097600,"tokens":{"WETH":740.17743,"M.USDT":301.79968,"WMETIS":7201.96359,"WBTC":97.15495,"M.USDC":1465.05956}},{"date":1733184000,"tokens":{"WETH":722.96368,"WMETIS":7200.8001,"M.USDT":301.49818,"M.USDC":1462.07534,"WBTC":97.74844}},{"date":1733270400,"tokens":{"WMETIS":7852.35093,"M.USDT":301.79968,"M.USDC":1461.44662,"WBTC":105.3233,"WETH":729.23963}},{"date":1733356800,"tokens":{"WMETIS":7882.6015,"M.USDT":301.79968,"M.USDC":1462.11774,"WETH":764.843,"WBTC":106.44095}},{"date":1733443200,"tokens":{"WMETIS":7559.15306,"M.USDC":1458.96976,"WETH":765.54496,"WBTC":101.33989,"M.USDT":301.49818}},{"date":1733529600,"tokens":{"WETH":791.7116,"WBTC":106.73769,"WMETIS":7945.42962,"M.USDC":1452.76592,"M.USDT":300.57078}},{"date":1733616000,"tokens":{"WETH":794.19026,"WMETIS":7697.60761,"M.USDC":1462.11774,"M.USDT":301.79968,"WBTC":104.79082}},{"date":1733702400,"tokens":{"WETH":787.06958,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":7623.14465,"WBTC":92.76663}},{"date":1733788800,"tokens":{"WMETIS":6137.37608,"M.USDT":301.46321,"M.USDC":1461.46855,"WETH":742.83653,"WBTC":74.42851}},{"date":1733875200,"tokens":{"M.USDT":301.79968,"M.USDC":1467.98383,"WETH":723.71917,"WBTC":78.11888,"WMETIS":5853.48607}},{"date":1733961600,"tokens":{"M.USDC":1463.59742,"WETH":762.12045,"WBTC":85.23244,"M.USDT":301.79968,"WMETIS":6444.53575}},{"date":1734048000,"tokens":{"WETH":771.08524,"M.USDT":301.79968,"M.USDC":1463.59742,"WMETIS":6692.35776,"WBTC":87.92072}},{"date":1734134400,"tokens":{"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":779.44921,"WBTC":86.79012,"WMETIS":6505.0369}},{"date":1734220800,"tokens":{"WMETIS":6200.20419,"M.USDT":301.39387,"M.USDC":1461.90865,"WETH":770.64305,"WBTC":81.94144}},{"date":1734307200,"tokens":{"WBTC":85.30085,"M.USDT":301.79968,"WMETIS":6396.83292,"WETH":782.60801,"M.USDC":1465.05956}},{"date":1734393600,"tokens":{"M.USDC":1462.13529,"WBTC":89.89624,"M.USDT":301.79968,"WETH":787.43246,"WMETIS":6464.31497}},{"date":1734480000,"tokens":{"M.USDT":301.09478,"M.USDC":1461.09424,"WETH":766.97663,"WBTC":83.64056,"WMETIS":6299.1003}},{"date":1734566400,"tokens":{"WETH":723.32655,"M.USDT":301.26362,"WBTC":75.85677,"WMETIS":5742.95513,"M.USDC":1465.05956}},{"date":1734652800,"tokens":{"WMETIS":5100.71217,"M.USDT":301.49818,"M.USDC":1465.05956,"WETH":679.80735,"WBTC":65.67222}},{"date":1734739200,"tokens":{"WMETIS":5384.60218,"M.USDT":301.49246,"M.USDC":1462.13529,"WETH":686.81698,"WBTC":71.01548}},{"date":1734825600,"tokens":{"M.USDT":301.37367,"M.USDC":1462.13529,"WETH":660.14667,"WBTC":68.09333,"WMETIS":5215.89705}},{"date":1734912000,"tokens":{"M.USDC":1461.46416,"WMETIS":4940.15144,"WETH":645.7804,"WBTC":65.69625,"M.USDT":301.34623}},{"date":1734998400,"tokens":{"M.USDT":301.16955,"M.USDC":1462.13529,"WETH":670.50942,"WBTC":71.12456,"WMETIS":5352.02464}},{"date":1735084800,"tokens":{"M.USDT":301.15779,"WETH":691.7267,"WBTC":71.5646,"M.USDC":1462.12213,"WMETIS":5509.09492}},{"date":1735171200,"tokens":{"WMETIS":5375.29431,"M.USDT":301.22563,"M.USDC":1462.13529,"WETH":689.34719,"WBTC":71.4398}},{"date":1735257600,"tokens":{"WMETIS":5123.98185,"M.USDT":301.09568,"M.USDC":1462.00662,"WETH":660.45402,"WBTC":66.87029}},{"date":1735344000,"tokens":{"WMETIS":5288.03304,"M.USDT":300.96061,"M.USDC":1462.13529,"WETH":661.83414,"WBTC":69.59554}},{"date":1735430400,"tokens":{"M.USDT":300.86082,"WBTC":70.86387,"WETH":669.05198,"M.USDC":1461.56651,"WMETIS":5329.91845}},{"date":1735516800,"tokens":{"WMETIS":5123.98185,"M.USDT":300.58253,"M.USDC":1461.68641,"WETH":675.8534,"WBTC":67.90751}},{"date":1735603200,"tokens":{"M.USDC":1463.59742,"WBTC":68.74321,"M.USDT":301.22141,"WETH":664.46151,"WMETIS":5085.58689}},{"date":1735689600,"tokens":{"WMETIS":4997.16213,"M.USDT":300.87438,"M.USDC":1461.83701,"WETH":663.85077,"WBTC":66.47186}},{"date":1735776000,"tokens":{"WMETIS":5032.06664,"M.USDT":300.80836,"M.USDC":1461.32672,"WETH":670.68789,"WBTC":67.65791}},{"date":1735862400,"tokens":{"M.USDT":301.28111,"M.USDC":1462.13529,"WETH":684.58421,"WBTC":68.70623,"WMETIS":5046.02844}},{"date":1735948800,"tokens":{"WMETIS":5552.14382,"M.USDT":301.40382,"M.USDC":1461.89403,"WETH":712.33521,"WBTC":73.06681}},{"date":1736035200,"tokens":{"WMETIS":5598.68316,"M.USDT":301.36462,"M.USDC":1461.21853,"WETH":720.40571,"WBTC":73.56601}},{"date":1736121600,"tokens":{"WMETIS":5583.55788,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":723.53476}},{"date":1736208000,"tokens":{"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":729.67983,"WBTC":74.08277,"WMETIS":5560.2882}},{"date":1736294400,"tokens":{"M.USDT":301.45417,"M.USDC":1461.84432,"WETH":670.24371,"WMETIS":5573.08652}},{"date":1736380800,"tokens":{"WMETIS":4567.83668,"M.USDT":301.3203,"M.USDC":1461.818,"WETH":659.73422,"WBTC":60.85034}},{"date":1736467200,"tokens":{"M.USDT":301.43246,"M.USDC":1462.11335,"WETH":641.9831,"WBTC":58.04189,"WMETIS":4388.6602}},{"date":1736553600,"tokens":{"WMETIS":4361.90008,"M.USDT":301.44663,"M.USDC":1462.13529,"WETH":643.77169,"WBTC":57.80893}},{"date":1736640000,"tokens":{"WMETIS":4314.19725,"M.USDT":301.35799,"M.USDC":1462.13236,"WETH":652.58975,"WBTC":57.21452}},{"date":1736726400,"tokens":{"M.USDC":1462.00954,"M.USDT":301.34412,"WETH":647.04153,"WMETIS":4232.7534,"WBTC":55.2131}},{"date":1736812800,"tokens":{"WMETIS":3951.19036,"M.USDT":301.3803,"M.USDC":1462.12213,"WETH":620.8967,"WBTC":51.22877}},{"date":1736899200,"tokens":{"M.USDT":301.37367,"M.USDC":1462.08119,"WETH":641.12053,"WBTC":54.45968,"WMETIS":4148.98258}},{"date":1736985600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13382,"WETH":671.70314,"WMETIS":4468.94057,"WBTC":58.12694}},{"date":1737072000,"tokens":{"WMETIS":4363.06356,"M.USDT":301.4605,"M.USDC":1462.05194,"WETH":659.0283,"WBTC":56.21612}},{"date":1737158400,"tokens":{"WMETIS":4954.11324,"M.USDT":301.49818,"M.USDC":1462.12944,"WETH":686.70395,"WBTC":64.12748}},{"date":1737244800,"tokens":{"WMETIS":4701.63729,"M.USDT":301.16563,"M.USDC":1462.00954,"WETH":666.79739,"WBTC":59.78076}},{"date":1737331200,"tokens":{"WMETIS":4525.95127,"M.USDT":301.12734,"M.USDC":1462.13529,"WETH":627.54346,"WBTC":59.60512}},{"date":1737417600,"tokens":{"WETH":652.74442,"WBTC":54.94871,"WMETIS":4286.27364,"M.USDT":301.18131,"M.USDC":1462.12651}},{"date":1737504000,"tokens":{"M.USDC":1462.13529,"WBTC":53.06286,"WMETIS":4084.99098,"M.USDT":301.49818,"WETH":660.12684}},{"date":1737590400,"tokens":{"WMETIS":3997.72971,"M.USDT":301.36191,"M.USDC":1462.13529,"WETH":644.3289,"WBTC":51.59947}},{"date":1737676800,"tokens":{"WMETIS":4005.87409,"M.USDT":301.33537,"M.USDC":1461.63377,"WETH":650.44423,"WBTC":50.41526}},{"date":1737763200,"tokens":{"WMETIS":3930.24766,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":669.66073,"WBTC":52.39541}},{"date":1737849600,"tokens":{"WMETIS":4109.42413,"M.USDT":301.06885,"M.USDC":1461.68495,"WETH":658.62973,"WBTC":52.99167}},{"date":1737936000,"tokens":{"WMETIS":4173.41573,"M.USDT":301.48371,"M.USDC":1462.13529,"WETH":657.15047,"WBTC":53.71366}},{"date":1738022400,"tokens":{"WMETIS":3809.24536,"M.USDT":302.10118,"M.USDC":1461.86625,"WETH":634.75138,"WBTC":48.938}},{"date":1738108800,"tokens":{"WMETIS":3777.8313,"M.USDT":301.49818,"M.USDC":1461.93497,"WETH":627.17067,"WBTC":47.32948}},{"date":1738195200,"tokens":{"WMETIS":3717.33015,"M.USDT":301.34623,"M.USDC":1461.78291,"WETH":621.74737,"WBTC":48.99994}},{"date":1738281600,"tokens":{"M.USDT":301.21478,"M.USDC":1462.13529,"WETH":644.58073,"WBTC":51.11876,"WMETIS":3958.17126}},{"date":1738368000,"tokens":{"WMETIS":4210.64721,"M.USDT":301.42884,"M.USDC":1462.13529,"WETH":656.14513,"WBTC":54.71113}},{"date":1738454400,"tokens":{"WMETIS":3832.51503,"M.USDT":301.79968,"M.USDC":1463.59742,"WETH":620.0143,"WBTC":50.65007}},{"date":1738540800,"tokens":{"M.USDT":300.48334,"M.USDC":1476.75664,"WETH":526.19231,"WMETIS":2707.42638,"WBTC":38.23207}},{"date":1738627200,"tokens":{"M.USDC":1460.81644,"WETH":562.48575,"M.USDT":301.13428,"WMETIS":3091.37597,"WBTC":40.00976}},{"date":1738713600,"tokens":{"WMETIS":2862.1697,"M.USDT":300.93016,"M.USDC":1461.62646,"WETH":537.51877,"WBTC":36.97205}},{"date":1738800000,"tokens":{"WMETIS":2743.49437,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":552.30542,"WBTC":35.57707}},{"date":1738886400,"tokens":{"WMETIS":2566.64486,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":529.6545,"WBTC":33.75408}},{"date":1738972800,"tokens":{"WMETIS":2638.78084,"M.USDT":301.31487,"M.USDC":1461.78583,"WETH":522.78764,"WBTC":34.34479}},{"date":1739059200,"tokens":{"WMETIS":2658.56006,"M.USDT":301.4822,"M.USDC":1462.06949,"WETH":519.8192,"WBTC":34.54078}},{"date":1739145600,"tokens":{"WMETIS":2593.40498,"M.USDT":302.10118,"M.USDC":1461.64547,"WETH":512.09373,"WBTC":34.72474}},{"date":1739232000,"tokens":{"WMETIS":2726.04211,"M.USDT":301.19246,"M.USDC":1463.59742,"WETH":535.66275,"WBTC":35.20452}},{"date":1739318400,"tokens":{"WMETIS":2625.98252,"M.USDT":301.4008,"M.USDC":1461.45978,"WETH":517.52298,"WBTC":33.70786}},{"date":1739404800,"tokens":{"WMETIS":2795.85113,"M.USDT":302.70418,"M.USDC":1463.59742,"WETH":539.66231,"WBTC":36.07904}},{"date":1739491200,"tokens":{"WBTC":34.81626,"M.USDT":301.49818,"WETH":531.32808,"M.USDC":1462.13529,"WMETIS":2703.93592}},{"date":1739577600,"tokens":{"M.USDC":1462.13529,"WBTC":35.34596,"WMETIS":2724.87863,"WETH":537.31056,"M.USDT":301.79968}},{"date":1739664000,"tokens":{"WMETIS":2653.90613,"M.USDT":302.10118,"M.USDC":1462.06656,"WETH":534.08038,"WBTC":34.36236}},{"date":1739750400,"tokens":{"WMETIS":2664.37748,"M.USDT":302.10118,"M.USDC":1461.90719,"WETH":528.00074}},{"date":1739836800,"tokens":{"WMETIS":2737.67695,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":539.01588,"WBTC":35.48001}},{"date":1739923200,"tokens":{"WMETIS":2610.85724,"M.USDT":301.05438,"M.USDC":1462.13529,"WETH":528.83158,"WBTC":33.18277}},{"date":1740009600,"tokens":{"WMETIS":2745.82133,"M.USDT":301.36733,"M.USDC":1462.13529,"WETH":540.22942,"WBTC":35.57338}},{"date":1740096000,"tokens":{"M.USDT":301.17829,"M.USDC":1462.13529,"WETH":542.16476,"WBTC":39.07331,"WMETIS":3020.40347}},{"date":1740182400,"tokens":{"WMETIS":2963.39277,"M.USDT":301.49818,"M.USDC":1462.00662,"WETH":530.11255,"WBTC":38.29123}},{"date":1740268800,"tokens":{"WMETIS":3037.85572,"M.USDT":301.41045,"M.USDC":1462.13529,"WETH":545.61504,"WBTC":36.36285}},{"date":1740355200,"tokens":{"WMETIS":2998.29728,"M.USDT":301.31849,"M.USDC":1460.7097,"WETH":556.15824,"WBTC":35.5253}},{"date":1740441600,"tokens":{"WMETIS":3057.63494,"M.USDT":300.93107,"M.USDC":1461.7756,"WETH":497.26941,"WBTC":36.38596}},{"date":1740528000,"tokens":{"M.USDT":301.28261,"M.USDC":1466.52169,"WETH":492.23873,"WBTC":35.03812,"WMETIS":2980.84503}},{"date":1740614400,"tokens":{"WMETIS":2783.05281,"M.USDT":301.79968,"M.USDC":1462.08119,"WETH":461.99718,"WBTC":32.56063}},{"date":1740700800,"tokens":{"M.USDT":300.85931,"M.USDC":1460.45968,"WETH":458.09479,"WBTC":32.11227,"WMETIS":2707.42638}},{"date":1740787200,"tokens":{"WMETIS":2630.63646,"M.USDT":301.15598,"M.USDC":1459.51368,"WETH":447.7241,"WBTC":41.91319}},{"date":1740873600,"tokens":{"WMETIS":2579.44318,"M.USDT":301.47286,"M.USDC":1462.02124,"WETH":439.98674,"WBTC":30.50744}},{"date":1740960000,"tokens":{"WMETIS":2785.37978,"M.USDT":302.10118,"M.USDC":1461.83262,"WETH":487.87035,"WBTC":33.33623}},{"date":1741046400,"tokens":{"WMETIS":2393.2858,"M.USDT":301.41376,"M.USDC":1463.59742,"WETH":423.62762,"WBTC":28.40804}},{"date":1741132800,"tokens":{"WETH":434.54956,"M.USDT":301.79968,"M.USDC":1463.59742,"WBTC":26.99457,"WMETIS":2293.22621}},{"date":1741219200,"tokens":{"WMETIS":2363.03522,"M.USDT":301.05106,"M.USDC":1461.7215,"WETH":445.32278,"WBTC":27.82749}},{"date":1741305600,"tokens":{"WMETIS":2304.86104,"M.USDT":301.4804,"M.USDC":1461.79607,"WETH":426.24508,"WBTC":26.14131}},{"date":1741392000,"tokens":{"WMETIS":2233.88854,"M.USDT":301.79968,"M.USDC":1461.82239,"WETH":423.53443,"WBTC":26.7006}},{"date":1741478400,"tokens":{"WMETIS":2254.83125,"M.USDT":301.4409,"M.USDC":1461.82239,"WETH":435.31497}},{"date":1741564800,"tokens":{"WMETIS":2029.11543,"M.USDT":301.49818,"M.USDC":1460.05613,"WETH":402.02567,"WBTC":24.07519}},{"date":1741651200,"tokens":{"WMETIS":1798.74567,"M.USDT":301.27899,"M.USDC":1465.05956,"WETH":367.64972,"WBTC":20.16296}},{"date":1741737600,"tokens":{"WMETIS":1924.4019,"M.USDT":301.37728,"M.USDC":1463.59742,"WETH":383.39809,"WBTC":22.59146}},{"date":1741824000,"tokens":{"WMETIS":1919.74797,"M.USDT":301.49818,"M.USDC":1461.7098,"WETH":377.59209,"WBTC":22.78837}},{"date":1741910400,"tokens":{"WMETIS":1904.62268,"M.USDT":301.11046,"M.USDC":1462.10166,"WETH":374.40554}},{"date":1741996800,"tokens":{"WMETIS":1954.65248,"M.USDT":301.47979,"M.USDC":1462.00369,"WETH":381.33982,"WBTC":23.10268}},{"date":1742083200,"tokens":{"WMETIS":2027.95194,"M.USDT":301.79968,"M.USDC":1461.02699,"WETH":381.42508,"WBTC":23.93005}},{"date":1742169600,"tokens":{"WMETIS":1960.46989,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":374.4214,"WBTC":23.33841}},{"date":1742256000,"tokens":{"WMETIS":2026.78846,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":378.25835,"WBTC":23.95871}},{"date":1742342400,"tokens":{"WMETIS":2025.62498,"M.USDT":301.35075,"M.USDC":1461.80338,"WETH":385.46628,"WBTC":23.99846}},{"date":1742428800,"tokens":{"WMETIS":2094.27051,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":408.91632,"WBTC":24.61691}},{"date":1742515200,"tokens":{"WMETIS":2086.12612,"M.USDT":300.96755,"M.USDC":1462.02124,"WETH":394.58177}},{"date":1742601600,"tokens":{"WMETIS":2059.366,"M.USDT":301.49788,"M.USDC":1462.13529,"WETH":391.16322}},{"date":1742688000,"tokens":{"M.USDT":301.47859,"M.USDC":1462.0344,"WETH":393.32064,"WMETIS":2084.96264}},{"date":1742774400,"tokens":{"WMETIS":2157.09862,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":393.46737}},{"date":1742860800,"tokens":{"WMETIS":2154.77166,"M.USDT":301.27055,"M.USDC":1461.60014,"WETH":412.78699,"WBTC":25.43319}},{"date":1742947200,"tokens":{"WMETIS":2168.73346,"M.USDT":301.38753,"M.USDC":1463.59742,"WETH":410.26074}},{"date":1743033600,"tokens":{"WMETIS":2151.28121,"M.USDT":301.47648,"M.USDC":1463.59742,"WETH":398.55158,"WBTC":25.32411}},{"date":1743120000,"tokens":{"WMETIS":2132.66547,"M.USDT":301.12282,"M.USDC":1462.11335,"WETH":397.45106,"WBTC":25.2557}},{"date":1743206400,"tokens":{"WMETIS":1895.31481,"M.USDT":301.23317,"M.USDC":1463.59742,"WETH":379.23395,"WBTC":22.42507}},{"date":1743292800,"tokens":{"M.USDT":301.45869,"M.USDC":1461.45685,"WETH":364.23711,"WBTC":20.85444,"WMETIS":1756.86026}},{"date":1743379200,"tokens":{"WETH":355.8077,"WBTC":21.03193,"WMETIS":1756.86026,"M.USDC":1462.13529,"M.USDT":301.32814}},{"date":1743465600,"tokens":{"WMETIS":1796.4187,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":363.06124,"WBTC":21.2196}},{"date":1743552000,"tokens":{"WMETIS":1809.21702,"M.USDT":301.11317,"M.USDC":1462.1075,"WETH":375.81936,"WBTC":21.69846}},{"date":1743638400,"tokens":{"WMETIS":1791.76477,"M.USDT":301.16774,"M.USDC":1461.8721,"WETH":357.56457,"WBTC":21.67627}},{"date":1743724800,"tokens":{"WMETIS":1723.11924,"M.USDT":301.79968,"M.USDC":1461.97884,"WETH":360.85028,"WBTC":20.35709}},{"date":1743811200,"tokens":{"WMETIS":1762.67768,"M.USDT":301.49818,"M.USDC":1461.58552,"WETH":359.78941,"WBTC":20.76939}},{"date":1743897600,"tokens":{"M.USDT":301.32935,"M.USDC":1461.95837,"WETH":358.67898,"WMETIS":1727.77317}},{"date":1743984000,"tokens":{"WMETIS":1510.20173,"M.USDT":301.27568,"M.USDC":1457.63045,"WETH":316.87897,"WBTC":17.89564}},{"date":1744070400,"tokens":{"WMETIS":1543.94276,"M.USDT":301.79968,"M.USDC":1458.2153,"WETH":308.10652,"WBTC":18.22345}},{"date":1744156800,"tokens":{"WETH":291.51144,"M.USDC":1462.11189,"M.USDT":300.59972,"WBTC":17.41502,"WMETIS":1469.47981}},{"date":1744243200,"tokens":{"WMETIS":1592.80907,"M.USDT":301.35316,"M.USDC":1462.13529,"WETH":323.59116,"WBTC":18.93808}},{"date":1744329600,"tokens":{"WMETIS":1528.81747,"M.USDT":300.90876,"M.USDC":1461.75513,"WETH":302.34414,"WBTC":18.10242}},{"date":1744416000,"tokens":{"WMETIS":1563.72198,"M.USDT":301.43517,"M.USDC":1462.13529,"WETH":308.06289}},{"date":1744502400,"tokens":{"WMETIS":1673.08944,"M.USDT":302.10118,"M.USDC":1462.13529,"WETH":324.4696,"WBTC":19.67301}},{"date":1744588800,"tokens":{"WMETIS":1582.33772,"M.USDT":301.30372,"M.USDC":1462.02124,"WETH":322.94275,"WBTC":18.79017}},{"date":1744675200,"tokens":{"WMETIS":1596.29952,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":324.26932,"WBTC":18.91219}},{"date":1744761600,"tokens":{"WMETIS":1520.67309,"M.USDT":301.11468,"M.USDC":1462.13529,"WETH":315.70309,"WBTC":18.06175}},{"date":1744848000,"tokens":{"M.USDT":301.49818,"WETH":314.16831,"WBTC":17.45174,"WMETIS":1471.80677,"M.USDC":1461.68495}},{"date":1744934400,"tokens":{"WMETIS":1523.00005,"M.USDT":301.49818,"M.USDC":1461.74489,"WETH":313.88475,"WBTC":18.05615}},{"date":1745020800,"tokens":{"WMETIS":1575.35682,"M.USDT":301.49818,"M.USDC":1462.08996,"WETH":317.18235,"WBTC":18.52116}},{"date":1745107200,"tokens":{"WMETIS":1656.80067,"M.USDT":301.79968,"M.USDC":1462.07534,"WETH":319.34771,"WBTC":19.52325}},{"date":1745193600,"tokens":{"WMETIS":1697.5226,"M.USDT":301.49818,"M.USDC":1462.08265,"WETH":323.1807,"WBTC":20.15279}},{"date":1745280000,"tokens":{"WMETIS":1664.94506,"M.USDT":301.79968,"M.USDC":1465.05956,"WETH":311.1047}},{"date":1745366400,"tokens":{"WMETIS":1723.11924,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":332.31205}},{"date":1745452800,"tokens":{"WMETIS":1842.95805,"M.USDT":301.49758,"M.USDC":1461.79753,"WETH":353.39052,"WBTC":21.72989}},{"date":1745539200,"tokens":{"WMETIS":1861.57379,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":351.62374,"WBTC":21.72064}},{"date":1745625600,"tokens":{"WMETIS":1899.96875,"WBTC":22.45372,"M.USDC":1462.13529,"WETH":358.98038,"M.USDT":301.79968}},{"date":1745712000,"tokens":{"WMETIS":1947.67157,"M.USDT":302.40268,"M.USDC":1462.13529,"WETH":360.69957,"WBTC":22.903}},{"date":1745798400,"tokens":{"WMETIS":1839.4676,"M.USDT":301.49818,"M.USDC":1463.59742,"WETH":350.19603,"WBTC":22.01646}},{"date":1745884800,"tokens":{"WMETIS":1886.00694,"M.USDT":301.48854,"M.USDC":1462.13529,"WETH":357.54871,"WBTC":22.30304}},{"date":1745971200,"tokens":{"WMETIS":1890.66088,"M.USDT":302.10118,"M.USDC":1462.13529,"WETH":356.30145}},{"date":1746057600,"tokens":{"WMETIS":1860.4103,"M.USDT":301.43246,"M.USDC":1461.992,"WETH":355.40715,"WBTC":21.90738}},{"date":1746144000,"tokens":{"M.USDT":301.45145,"M.USDC":1461.97299,"WETH":363.96941,"WMETIS":1904.62268,"WBTC":22.37884}},{"date":1746230400,"tokens":{"WMETIS":1851.10243,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":363.41618}},{"date":1746316800,"tokens":{"M.USDT":301.79968,"M.USDC":1461.97153,"WETH":363.58869,"WBTC":21.0874,"WMETIS":1780.12993}},{"date":1746403200,"tokens":{"WMETIS":1706.83047,"M.USDT":301.49788,"M.USDC":1462.13382,"WETH":354.45139,"WBTC":20.23137}},{"date":1746489600,"tokens":{"WMETIS":1704.5035,"M.USDT":302.10118,"M.USDC":1462.13382,"WETH":359.80924}},{"date":1746576000,"tokens":{"M.USDT":301.42613,"WBTC":20.30348,"WMETIS":1724.28272,"WETH":362.40291,"M.USDC":1462.13382}},{"date":1746662400,"tokens":{"WMETIS":1741.73497,"M.USDT":301.79968,"M.USDC":1462.13529,"WETH":361.17944,"WBTC":20.52349}},{"date":1746748800,"tokens":{"WMETIS":1997.70137,"M.USDT":301.47497,"M.USDC":1461.98615,"WETH":435.25548,"WBTC":23.56398}},{"date":1746835200,"tokens":{"WMETIS":2402.59367,"M.USDT":301.79968,"M.USDC":1462.13382,"WETH":463.62119,"WBTC":28.27122}},{"date":1746921600,"tokens":{"WMETIS":2566.64486,"M.USDT":301.49788,"M.USDC":1462.13236,"WETH":499.68064,"WBTC":30.21162}},{"date":1747008000,"tokens":{"WMETIS":2548.02912,"M.USDT":301.12885,"M.USDC":1462.1309,"WETH":495.31424,"WBTC":30.22179}},{"date":1747094400,"tokens":{"WMETIS":2642.27129,"M.USDT":300.80926,"M.USDC":1462.13529,"WETH":486.4942,"WBTC":31.63064}},{"date":1747180800,"tokens":{"WMETIS":2870.31408,"M.USDT":302.10118,"M.USDC":1462.1309,"WETH":531.33007,"WBTC":34.37623}},{"date":1747267200,"tokens":{"WETH":517.67963,"WMETIS":2631.79994,"WBTC":30.89848,"M.USDC":1462.00515,"M.USDT":300.62173}},{"date":1747353600,"tokens":{"WMETIS":2453.78695,"M.USDT":301.33085,"M.USDC":1461.98615,"WETH":506.24411,"WBTC":28.85085}},{"date":1747440000,"tokens":{"WMETIS":2367.68916,"M.USDT":303.00567,"M.USDC":1461.98615,"WETH":504.7708,"WBTC":27.73228}},{"date":1747526400,"tokens":{"WMETIS":2247.85035,"M.USDT":301.79968,"M.USDC":1461.80046,"WETH":490.98949,"WBTC":26.24855}},{"date":1747612800,"tokens":{"WMETIS":2388.63186,"M.USDT":302.40268,"M.USDC":1461.84724,"WETH":475.61192,"WBTC":27.86447}},{"date":1747699200,"tokens":{"WMETIS":2330.45768,"M.USDT":300.91298,"M.USDC":1461.84286,"WETH":501.22732,"WBTC":27.2867}},{"date":1747785600,"tokens":{"WMETIS":2331.62117,"M.USDT":302.10118,"M.USDC":1461.84286,"WETH":498.47106,"WBTC":27.14895}},{"date":1747872000,"tokens":{"M.USDT":301.49818,"WMETIS":2374.67006,"M.USDC":1461.84578,"WBTC":24.46808,"WETH":512.73422}},{"date":1747958400,"tokens":{"WMETIS":2525.92293,"M.USDT":302.10118,"M.USDC":1461.83847,"WETH":527.29482,"WBTC":25.93147}},{"date":1748044800,"tokens":{"WMETIS":2313.00543,"M.USDT":300.98926,"M.USDC":1461.84286,"WETH":501.85194,"WBTC":23.88106}},{"date":1748131200,"tokens":{"WMETIS":2231.56158,"M.USDT":301.79968,"M.USDC":1461.4627,"WETH":494.72135,"WBTC":23.01486}},{"date":1748217600,"tokens":{"WMETIS":2300.20711,"M.USDT":301.79968,"M.USDC":1461.84724,"WETH":506.84692,"WBTC":23.58246}},{"date":1748304000,"tokens":{"WMETIS":2242.03293,"M.USDT":301.49818,"M.USDC":1461.82385,"WETH":506.88856,"WBTC":21.75207}},{"date":1748390400,"tokens":{"WMETIS":2331.62117,"M.USDT":301.38392,"M.USDC":1461.70103,"WETH":524.77849,"WBTC":22.64323}},{"date":1748476800,"tokens":{"WMETIS":2316.49588,"M.USDT":301.79968,"M.USDC":1461.71273,"WETH":543.94146,"WBTC":22.75971}},{"date":1748563200,"tokens":{"WMETIS":2254.83125,"M.USDT":301.07669,"M.USDC":1461.84871,"WETH":517.23744,"WBTC":21.60139}},{"date":1748649600,"tokens":{"WMETIS":1949.99854,"M.USDT":301.79968,"M.USDC":1461.94228,"WETH":495.28847,"WBTC":18.98707}},{"date":1748736000,"tokens":{"WMETIS":2055.87555,"M.USDT":302.40268,"M.USDC":1461.84724,"WETH":501.26103,"WBTC":19.8958}},{"date":1748822400,"tokens":{"WMETIS":2075.65477,"M.USDT":301.48251,"M.USDC":1461.84432,"WETH":500.48769,"WBTC":20.00303}},{"date":1748908800,"tokens":{"WMETIS":2053.54858,"M.USDT":301.79968,"M.USDC":1461.8414,"WETH":516.7893,"WBTC":20.04001}},{"date":1748995200,"tokens":{"WETH":516.57316,"M.USDT":301.40683,"WMETIS":2139.64637,"M.USDC":1461.70396,"WBTC":20.56787}},{"date":1749081600,"tokens":{"WMETIS":2110.55928,"M.USDT":302.10118,"M.USDC":1461.83993,"WETH":523.80488,"WBTC":20.56324}},{"date":1749168000,"tokens":{"M.USDT":301.46924,"WETH":480.7358,"WBTC":19.21264,"WMETIS":1982.57608,"M.USDC":1461.83847}},{"date":1749254400,"tokens":{"WMETIS":1943.01764,"M.USDT":301.79968,"M.USDC":1461.71858,"WETH":489.28021,"WBTC":18.7837}},{"date":1749340800,"tokens":{"WMETIS":2058.20252,"M.USDT":301.45386,"M.USDC":1461.69664,"WETH":501.67744,"WBTC":20.00026}},{"date":1749427200,"tokens":{"WMETIS":2032.60588,"M.USDT":302.40268,"M.USDC":1461.8297,"WETH":496.40088,"WBTC":20.00026}},{"date":1749513600,"tokens":{"WMETIS":2195.49358,"M.USDT":301.36372,"M.USDC":1461.70396,"WETH":534.49085,"WBTC":21.18632}},{"date":1749600000,"tokens":{"WMETIS":2313.00543,"M.USDT":301.46984,"M.USDC":1461.69664,"WETH":546.5252,"WBTC":22.22076}},{"date":1749686400,"tokens":{"WMETIS":2185.02223,"M.USDT":300.99709,"M.USDC":1461.83409,"WETH":550.02308,"WBTC":21.24086}},{"date":1749772800,"tokens":{"WMETIS":1895.31481,"M.USDT":301.49818,"M.USDC":1461.85894,"WETH":496.30174,"WBTC":18.43028}},{"date":1749859200,"tokens":{"WMETIS":1908.11313,"M.USDT":301.49818,"M.USDC":1461.72004,"WETH":510.70965,"WBTC":18.53687}},{"date":1749945600,"tokens":{"WMETIS":1909.27661,"M.USDT":301.79968,"M.USDC":1461.70542,"WETH":501.86384,"WBTC":18.25115}},{"date":1750032000,"tokens":{"WMETIS":1889.49739,"M.USDT":300.94916,"M.USDC":1461.85309,"WETH":506.41068}},{"date":1750118400,"tokens":{"WMETIS":2018.64407,"M.USDT":301.38663,"M.USDC":1461.69664,"WETH":507.48741,"WBTC":19.30785}},{"date":1750204800,"tokens":{"WMETIS":1839.4676,"M.USDT":301.79968,"M.USDC":1461.70396,"WETH":501.81823,"WBTC":17.89513}},{"date":1750291200,"tokens":{"WMETIS":1848.77547,"M.USDT":301.79968,"M.USDC":1461.84724,"WETH":497.94558,"WBTC":17.91539}},{"date":1750377600,"tokens":{"M.USDT":301.49818,"WETH":500.33104,"M.USDC":1461.91158,"WMETIS":1798.74567,"WBTC":17.50863}},{"date":1750464000,"tokens":{"WMETIS":1745.22542,"M.USDT":301.79968,"M.USDC":1461.84578,"WETH":481.96124,"WBTC":16.79004}},{"date":1750550400,"tokens":{"WMETIS":1653.31022,"M.USDT":301.79968,"M.USDC":1461.85163,"WETH":454.006,"WBTC":15.50803}},{"date":1750636800,"tokens":{"WMETIS":1518.34612,"M.USDT":301.79968,"M.USDC":1461.85456,"WETH":440.34961,"WBTC":14.1828}},{"date":1750723200,"tokens":{"WMETIS":1712.64788,"M.USDT":301.79968,"M.USDC":1461.96568,"WETH":479.50837,"WBTC":15.99306}},{"date":1750809600,"tokens":{"WMETIS":1731.26362,"M.USDT":301.49065,"M.USDC":1461.9803,"WETH":481.10065,"WBTC":16.19142}},{"date":1750896000,"tokens":{"WMETIS":1690.54169,"M.USDT":302.10118,"M.USDC":1461.98761,"WETH":485.4611}},{"date":1750982400,"tokens":{"M.USDT":301.79968,"M.USDC":1461.85602,"WBTC":15.60133,"WETH":480.52759,"WMETIS":1687.05124}},{"date":1751068800,"tokens":{"M.USDT":301.79968,"M.USDC":1461.84871,"WETH":478.12825,"WMETIS":1648.65628}},{"date":1751155200,"tokens":{"WMETIS":1626.5501,"M.USDT":301.18493,"M.USDC":1461.84286,"WETH":503.6326}},{"date":1751241600,"tokens":{"WMETIS":1802.23612,"M.USDT":300.32475,"M.USDC":1461.86771,"WETH":500.10895,"WBTC":16.88314}},{"date":1751328000,"tokens":{"WMETIS":1823.17883,"M.USDT":300.73027,"M.USDC":1461.99053,"WETH":491.50505,"WBTC":17.03836}},{"date":1751414400,"tokens":{"M.USDT":301.49818,"M.USDC":1461.86625,"WETH":477.33707,"WBTC":16.44236,"WMETIS":1730.10014}},{"date":1751500800,"tokens":{"M.USDT":302.10118,"M.USDC":1461.99638,"WETH":486.24237,"WMETIS":1789.4378,"WBTC":16.77338}},{"date":1751587200,"tokens":{"M.USDT":301.49818,"WMETIS":1796.4187,"M.USDC":1461.77852,"WETH":509.84907,"WBTC":16.85794}},{"date":1751673600,"tokens":{"WMETIS":1698.68608,"M.USDT":300.75198,"M.USDC":1462.02709,"WETH":496.69436,"WBTC":15.9062}},{"date":1751760000,"tokens":{"WMETIS":1707.99395,"M.USDT":301.79968,"M.USDC":1461.98761,"WETH":498.45519}},{"date":1751846400,"tokens":{"M.USDT":301.79968,"M.USDC":1461.98907,"WETH":507.55879,"WMETIS":1747.55239,"WBTC":16.34947}},{"date":1751932800,"tokens":{"WMETIS":1714.97485,"M.USDT":301.44602,"M.USDC":1461.99638,"WETH":505.57785}},{"date":1752019200,"tokens":{"WMETIS":1726.60969,"M.USDT":301.49818,"M.USDC":1461.98907,"WETH":514.15597,"WBTC":15.82537}},{"date":1752105600,"tokens":{"WMETIS":1827.83276,"M.USDT":302.10118,"M.USDC":1462.1309,"WETH":547.84583,"WBTC":17.10628}},{"date":1752192000,"tokens":{"WMETIS":1987.23002,"M.USDT":301.00101,"M.USDC":1461.76098,"WETH":586.25504,"WBTC":18.24615}},{"date":1752278400,"tokens":{"WMETIS":2000.02834,"M.USDT":302.10118,"M.USDC":1461.99346,"WETH":585.96355,"WBTC":18.4925}},{"date":1752364800,"tokens":{"WMETIS":1970.94125,"M.USDT":302.10118,"M.USDC":1461.992,"WETH":584.9245,"WBTC":18.24344}},{"date":1752451200,"tokens":{"WMETIS":2040.75026,"M.USDT":301.79968,"M.USDC":1461.85894,"WETH":594.73005,"WBTC":19.02498}},{"date":1752537600,"tokens":{"WMETIS":1973.26821,"M.USDT":301.46502,"M.USDC":1461.85309,"WETH":596.10025,"WBTC":18.29302}},{"date":1752624000,"tokens":{"M.USDT":301.41708,"M.USDC":1461.99638,"WETH":619.81006,"WBTC":19.17196,"WMETIS":2083.79916}},{"date":1752710400,"tokens":{"WMETIS":2097.76096,"M.USDT":301.79968,"M.USDC":1461.85456,"WETH":668.69703,"WBTC":19.2792}},{"date":1752796800,"tokens":{"WMETIS":2131.50199,"M.USDT":302.10118,"M.USDC":1461.87649,"WETH":686.78724,"WBTC":19.54913}},{"date":1752883200,"tokens":{"WMETIS":2109.3958,"M.USDT":301.2796,"M.USDC":1461.99053,"WETH":708.32178,"WBTC":19.51678}},{"date":1752969600,"tokens":{"M.USDT":301.10352,"M.USDC":1461.85748,"WETH":714.79602,"WBTC":19.72755,"WMETIS":2145.46379}},{"date":1753056000,"tokens":{"WMETIS":2295.55318,"M.USDT":301.79968,"M.USDC":1461.99346,"WETH":741.2026,"WBTC":21.13825}},{"date":1753142400,"tokens":{"WMETIS":2281.59137,"M.USDT":301.79968,"M.USDC":1461.99492,"WETH":747.34371,"WBTC":20.81099}},{"date":1753228800,"tokens":{"WMETIS":2237.37899,"M.USDT":302.40268,"M.USDC":1461.8604,"WETH":740.39158,"WBTC":20.81469}},{"date":1753315200,"tokens":{"WMETIS":1981.4126,"M.USDT":301.49818,"M.USDC":1461.85309,"WETH":711.8018,"WBTC":18.20478}},{"date":1753401600,"tokens":{"WMETIS":1974.4317,"M.USDT":300.83428,"M.USDC":1461.80777,"WETH":725.98962,"WBTC":18.29471}},{"date":1753488000,"tokens":{"WMETIS":2017.48059,"M.USDT":301.49818,"M.USDC":1461.81508,"WETH":736.40393,"WBTC":18.6552}},{"date":1753574400,"tokens":{"WMETIS":2023.29801,"M.USDT":301.43849,"M.USDC":1461.84578,"WETH":747.52217,"WBTC":18.75042}},{"date":1753660800,"tokens":{"WETH":760.67093,"M.USDC":1461.71419,"M.USDT":301.361,"WMETIS":2132.66547,"WBTC":19.56485}},{"date":1753747200,"tokens":{"M.USDT":301.49818,"M.USDC":1461.70688,"WMETIS":1963.96034,"WETH":744.11749,"WBTC":18.08116}},{"date":1753833600,"tokens":{"WMETIS":1927.89235,"M.USDT":301.79968,"M.USDC":1461.96129,"WETH":751.01212,"WBTC":17.79911}},{"date":1753920000,"tokens":{"WMETIS":1908.11313,"M.USDT":301.49818,"M.USDC":1461.85309,"WETH":760.78991,"WBTC":17.56199}},{"date":1754006400,"tokens":{"WMETIS":1824.34231,"M.USDT":302.70418,"M.USDC":1461.84286,"WETH":734.80767,"WBTC":16.85053}},{"date":1754092800,"tokens":{"WMETIS":1744.06194,"M.USDT":301.23106,"M.USDC":1461.74197,"WETH":696.46191,"WBTC":16.0131}},{"date":1754179200,"tokens":{"WMETIS":1676.57989,"M.USDT":301.79968,"M.USDC":1461.71273,"WETH":674.69339,"WBTC":15.40583}},{"date":1754265600,"tokens":{"WMETIS":1789.4378,"M.USDT":301.47678,"M.USDC":1461.70542,"WETH":702.68631,"WBTC":16.21583}},{"date":1754352000,"tokens":{"WMETIS":1809.21702,"M.USDT":301.49818,"M.USDC":1461.70834,"WETH":732.1684,"WBTC":16.45397}},{"date":1754438400,"tokens":{"WMETIS":1721.95575,"M.USDT":302.40268,"M.USDC":1461.82824,"WETH":709.59878,"WBTC":15.74208}},{"date":1754524800,"tokens":{"WMETIS":1761.5142,"M.USDT":301.79968,"M.USDC":1461.77268,"WETH":730.43929,"WBTC":16.11738}},{"date":1754611200,"tokens":{"M.USDT":302.70418,"M.USDC":1461.70249,"WETH":769.95299,"WBTC":16.93601,"WMETIS":1851.10243}},{"date":1754697600,"tokens":{"WMETIS":1894.15133,"M.USDT":301.45447,"M.USDC":1461.70542,"WETH":795.45338,"WBTC":17.35713}},{"date":1754784000,"tokens":{"WMETIS":2215.27281,"M.USDT":301.35738,"M.USDC":1461.61476,"WETH":842.52003,"WBTC":20.56324}},{"date":1754870400,"tokens":{"WMETIS":2215.27281,"M.USDT":301.34834,"M.USDC":1461.84871,"WETH":839.84308,"WBTC":20.23692}},{"date":1754956800,"tokens":{"WMETIS":2015.15362,"M.USDT":301.43758,"M.USDC":1461.85017,"WETH":839.25416,"WBTC":18.48417}},{"date":1755043200,"tokens":{"WMETIS":2160.58908,"M.USDT":301.15206,"M.USDC":1461.84871,"WETH":918.5552,"WBTC":19.69704}},{"date":1755129600,"tokens":{"WMETIS":2186.18572,"M.USDT":301.38271,"M.USDC":1461.85309,"WETH":939.74074,"WBTC":20.00488}},{"date":1755216000,"tokens":{"WMETIS":1975.59518,"M.USDT":302.10118,"M.USDC":1461.85309,"WETH":903.23514,"WBTC":18.1293}},{"date":1755302400,"tokens":{"WMETIS":1986.06653,"M.USDT":301.09659,"M.USDC":1461.85163,"WETH":887.84171,"WBTC":17.89259}},{"date":1755388800,"tokens":{"WMETIS":2047.73116,"M.USDT":302.40268,"M.USDC":1461.99053,"WETH":877.71492,"WBTC":18.73747}},{"date":1755475200,"tokens":{"M.USDT":301.46562,"M.USDC":1461.84432,"WETH":877.56422,"WBTC":18.96489,"WMETIS":2064.01994}},{"date":1755561600,"tokens":{"M.USDT":301.49818,"M.USDC":1461.85309,"WETH":851.42335,"WMETIS":1984.90305}},{"date":1755648000,"tokens":{"WMETIS":1918.58448,"M.USDT":301.22985,"M.USDC":1461.84724,"WETH":814.78291,"WBTC":17.51456}},{"date":1755734400,"tokens":{"M.USDT":300.77519,"M.USDC":1461.75659,"WETH":854.83993,"WBTC":18.41433,"WMETIS":2013.99014}},{"date":1755820800,"tokens":{"WMETIS":1916.25752,"M.USDT":301.49818,"M.USDC":1461.70542,"WETH":843.07921,"WBTC":17.68753}},{"date":1755907200,"tokens":{"WMETIS":2181.53178,"M.USDT":300.89639,"M.USDC":1461.79899,"WETH":958.06691,"WBTC":19.85512}},{"date":1755993600,"tokens":{"WETH":941.53727,"M.USDT":301.79968,"M.USDC":1461.70249,"WBTC":18.25184,"WMETIS":1993.04743}},{"date":1756080000,"tokens":{"M.USDT":302.10118,"M.USDC":1461.84578,"WETH":947.55544,"WBTC":18.71436,"WMETIS":2034.93285}},{"date":1756166400,"tokens":{"WMETIS":1792.92825,"M.USDT":301.31367,"M.USDC":1461.85748,"WETH":875.7558,"WBTC":16.53852}},{"date":1756252800,"tokens":{"WMETIS":1875.53559,"M.USDT":301.25548,"M.USDC":1461.85456,"WETH":911.07958,"WBTC":17.18329}},{"date":1756339200,"tokens":{"WMETIS":1858.08334,"M.USDT":302.10118,"M.USDC":1461.86187,"WETH":895.87255}},{"date":1756425600,"tokens":{"WMETIS":1952.32551,"M.USDT":300.77519,"M.USDC":1461.83116,"WETH":889.42606}},{"date":1756512000,"tokens":{"WMETIS":1834.81366,"M.USDT":301.79968,"M.USDC":1461.85163,"WETH":853.08306,"WBTC":16.78561}},{"date":1756598400,"tokens":{"WMETIS":1861.57379,"M.USDT":301.47919,"M.USDC":1461.84578,"WETH":866.34881,"WBTC":17.11004}},{"date":1756684800,"tokens":{"WMETIS":1847.61198,"M.USDT":301.79968,"M.USDC":1461.85748,"WETH":879.31713}},{"date":1756771200,"tokens":{"WMETIS":1760.35071,"M.USDT":302.10118,"M.USDC":1461.97737,"WETH":860.33461,"WBTC":16.22009}},{"date":1756857600,"tokens":{"WMETIS":1811.54399,"M.USDT":301.13217,"M.USDC":1461.75513,"WETH":851.46103,"WBTC":16.55302}},{"date":1756944000,"tokens":{"WMETIS":1788.27432,"M.USDT":301.49818,"M.USDC":1461.84578,"WETH":886.11657}},{"date":1757030400,"tokens":{"WMETIS":1726.60969,"M.USDT":301.49818,"M.USDC":1461.84724,"WETH":859.80318,"WBTC":15.95276}},{"date":1757116800,"tokens":{"WMETIS":1741.73497,"M.USDT":300.92262,"M.USDC":1461.70542,"WETH":855.42092}},{"date":1757203200,"tokens":{"WMETIS":1716.13833,"M.USDT":302.40268,"M.USDC":1461.79022,"WETH":846.42837}},{"date":1757289600,"tokens":{"M.USDT":301.41708,"M.USDC":1461.84578,"WETH":852.18876,"WMETIS":1749.87936}},{"date":1757376000,"tokens":{"M.USDT":301.79968,"M.USDC":1461.84578,"WETH":854.90933,"WMETIS":1758.02374}},{"date":1757462400,"tokens":{"WMETIS":1802.23612,"M.USDT":301.37547,"M.USDC":1461.70542,"WETH":849.59113}},{"date":1757548800,"tokens":{"WMETIS":1822.01534,"M.USDT":302.10118,"M.USDC":1461.76829,"WETH":862.73394}},{"date":1757635200,"tokens":{"WMETIS":1832.4867,"M.USDT":300.62293,"M.USDC":1461.73174,"WETH":894.72245}},{"date":1757721600,"tokens":{"WMETIS":1868.55469,"M.USDT":300.88916,"M.USDC":1461.72442,"WETH":927.47042,"WBTC":17.16597}},{"date":1757808000,"tokens":{"WMETIS":1899.96875,"M.USDT":301.49818,"M.USDC":1461.7098,"WETH":926.94098}},{"date":1757894400,"tokens":{"WMETIS":1828.99625,"M.USDT":301.3809,"M.USDC":1461.85017,"WETH":918.06145}},{"date":1757980800,"tokens":{"WMETIS":1710.32092,"M.USDT":302.40268,"M.USDC":1461.84286,"WETH":897.30025,"WBTC":15.76491}},{"date":1758067200,"tokens":{"WMETIS":1785.94735,"M.USDT":301.22895,"M.USDC":1461.78876,"WETH":899.04324,"WBTC":107.70003}},{"date":1758153600,"tokens":{"WMETIS":1822.01534,"M.USDT":301.79968,"M.USDC":1461.70249,"WETH":911.48211,"WBTC":16.61449}},{"date":1758240000,"tokens":{"WMETIS":1987.23002,"M.USDT":302.10118,"M.USDC":1461.69811,"WETH":912.5172,"WBTC":18.19321}},{"date":1758326400,"tokens":{"WMETIS":1751.04284,"M.USDT":302.70418,"M.USDC":1461.70834,"WETH":885.08743,"WBTC":16.14357}},{"date":1758412800,"tokens":{"WMETIS":1761.5142,"M.USDT":301.79968,"M.USDC":1461.56359,"WETH":890.34416,"WBTC":16.21227}},{"date":1758499200,"tokens":{"WMETIS":1701.01305,"M.USDT":301.79968,"M.USDC":1461.70103,"WETH":868.10766,"WBTC":105.97595}},{"date":1758585600,"tokens":{"WMETIS":1553.25063,"M.USDT":301.49818,"M.USDC":1461.56505,"WETH":829.26419,"WBTC":14.2702}},{"date":1758672000,"tokens":{"WMETIS":1543.94276,"M.USDT":301.49818,"M.USDC":1461.70103,"WETH":828.91718,"WBTC":103.36996}},{"date":1758758400,"tokens":{"WMETIS":1553.25063,"M.USDT":301.35919,"M.USDC":1461.70396,"WETH":822.53614,"WBTC":14.31193}},{"date":1758844800,"tokens":{"M.USDT":301.49818,"M.USDC":1461.56067,"WETH":769.87963,"WBTC":13.45815,"WMETIS":1461.33542}},{"date":1758931200,"tokens":{"WMETIS":1518.34612,"M.USDT":302.70418,"M.USDC":1461.64401,"WETH":799.26654,"WBTC":13.90441}},{"date":1759017600,"tokens":{"WMETIS":1532.30792,"M.USDT":301.79968,"M.USDC":1461.63962,"WETH":793.62909,"WBTC":14.09282}},{"date":1759104000,"tokens":{"WMETIS":1561.39501,"M.USDT":301.49818,"M.USDC":1461.5592,"WETH":819.09973}},{"date":1759190400,"tokens":{"WMETIS":1552.08714,"M.USDT":301.49818,"M.USDC":1461.70103,"WETH":835.05631,"WBTC":14.19911}},{"date":1759276800,"tokens":{"WMETIS":1496.23993,"M.USDT":301.49818,"M.USDC":1461.57383,"WETH":814.64212,"WBTC":13.73492}},{"date":1759363200,"tokens":{"WMETIS":1591.64559,"M.USDT":301.25427,"M.USDC":1461.78291,"WETH":867.14991,"WBTC":14.61339}},{"date":1759449600,"tokens":{"WMETIS":1633.531,"M.USDT":301.69948,"M.USDC":1461.84871,"WETH":871.47863,"WBTC":14.90096}},{"date":1759536000,"tokens":{"WMETIS":1652.38715,"M.USDT":301.8807,"M.USDC":1461.84997,"WETH":889.83764,"WBTC":14.77397}},{"date":1759622400,"tokens":{"M.USDC":1461.84286,"M.USDT":300.90598,"WETH":889.80401,"WMETIS":1611.7958}},{"date":1759708800,"tokens":{"WMETIS":1582.40425,"M.USDT":302.10381,"M.USDC":1461.8371,"WETH":896.67938,"WBTC":14.52397}},{"date":1759795200,"tokens":{"WMETIS":1661.55458,"M.USDT":301.75649,"M.USDC":1461.34304,"WETH":927.1592,"WBTC":15.16285}},{"date":1759881600,"tokens":{"M.USDT":301.69533,"M.USDC":1461.70592,"WETH":886.82799,"WBTC":13.67309,"WMETIS":1489.15864}},{"date":1759968000,"tokens":{"WMETIS":1523.86699,"M.USDT":301.44526,"M.USDC":1460.86701,"WETH":878.8072,"WBTC":14.12815}},{"date":1760054400,"tokens":{"WMETIS":1530.72652,"M.USDT":301.59148,"M.USDC":1464.21815,"WETH":867.2361,"WBTC":13.90909}},{"date":1760140800,"tokens":{"WMETIS":1041.86475,"M.USDT":305.09113,"M.USDC":1461.73735,"WETH":764.21427,"WBTC":9.73245}},{"date":1760227200,"tokens":{"M.USDT":304.07088,"M.USDC":1461.85474,"WETH":741.73443,"WBTC":9.75238,"WMETIS":1080.74435}},{"date":1760313600,"tokens":{"WMETIS":1225.84704,"M.USDT":305.00177,"M.USDC":1464.01318,"WETH":823.81655,"WBTC":11.27977}},{"date":1760400000,"tokens":{"WMETIS":1304.46957,"M.USDT":304.17516,"M.USDC":1461.98846,"WETH":838.37579,"WBTC":12.00159}},{"date":1760486400,"tokens":{"WMETIS":1207.85273,"M.USDT":304.61045,"M.USDC":1461.8506,"WETH":821.3351,"WBTC":11.09182}},{"date":1760572800,"tokens":{"M.USDT":303.83212,"M.USDC":1461.9906,"WETH":798.41208,"WBTC":10.39124,"WMETIS":1127.99763}},{"date":1760659200,"tokens":{"M.USDT":304.70538,"M.USDC":1457.15714,"WETH":776.25654,"WBTC":10.1817,"WMETIS":1094.22827}},{"date":1760745600,"tokens":{"WMETIS":1066.71442,"M.USDT":305.10069,"M.USDC":1461.99286,"WETH":761.13214,"WBTC":9.83532}},{"date":1760832000,"tokens":{"WMETIS":1070.0191,"M.USDT":305.04899,"M.USDC":1460.02201,"WETH":769.88995,"WBTC":10.01223}},{"date":1760918400,"tokens":{"WMETIS":1167.16401,"M.USDT":305.06195,"M.USDC":1458.52705,"WETH":793.62259,"WBTC":10.7838}},{"date":1761004800,"tokens":{"WMETIS":1160.8724,"M.USDT":304.34674,"M.USDC":1460.64765,"WETH":781.39023,"WBTC":10.73992}},{"date":1761091200,"tokens":{"WMETIS":1110.99732,"M.USDT":304.94083,"M.USDC":1462.72532,"WETH":767.55348,"WBTC":10.27144}},{"date":1761177600,"tokens":{"WMETIS":1067.49247,"M.USDT":303.79041,"M.USDC":1463.0779,"WETH":740.37617,"WBTC":9.84763}},{"date":1761264000,"tokens":{"WMETIS":1165.48202,"M.USDT":304.55176,"M.USDC":1460.05151,"WETH":771.27766,"WBTC":10.77385}},{"date":1761350400,"tokens":{"WMETIS":1185.47563,"M.USDT":304.65397,"M.USDC":1465.16702,"WETH":778.6008,"WBTC":10.70265}},{"date":1761436800,"tokens":{"M.USDT":303.72048,"M.USDC":1458.65626,"WETH":781.33346,"WMETIS":1185.70246}},{"date":1761523200,"tokens":{"WMETIS":1205.38878,"M.USDT":304.84586,"M.USDC":1463.21126,"WETH":823.44354,"WBTC":10.92436}},{"date":1761609600,"tokens":{"WMETIS":1178.21521,"M.USDT":304.80017,"M.USDC":1462.18516,"WETH":812.707}},{"date":1761696000,"tokens":{"WMETIS":1150.72542,"M.USDT":304.63186,"M.USDC":1461.98872,"WETH":789.75209,"WBTC":10.59707}},{"date":1761782400,"tokens":{"WMETIS":1159.33768,"M.USDT":304.56764,"M.USDC":1461.99317,"WETH":771.16129,"WBTC":10.69954}},{"date":1761868800,"tokens":{"WMETIS":1053.96316,"M.USDT":304.0475,"M.USDC":1461.71323,"WETH":757.9824,"WBTC":9.7184}},{"date":1761955200,"tokens":{"WMETIS":1047.84132,"M.USDT":304.02267,"M.USDC":1463.77053,"WETH":762.73275,"WBTC":9.61392}},{"date":1762041600,"tokens":{"WMETIS":1086.04913,"M.USDT":304.21572,"M.USDC":1461.70023,"WETH":764.60258,"WBTC":10.07047}},{"date":1762128000,"tokens":{"WMETIS":1089.85814,"M.USDT":304.31971,"M.USDC":1461.55291,"WETH":744.58682,"WBTC":10.13028}},{"date":1762214400,"tokens":{"WMETIS":976.73658,"M.USDT":304.96964,"M.USDC":1461.84286,"WETH":714.35829,"WBTC":9.1576}},{"date":1762300800,"tokens":{"WMETIS":905.80378,"USDT":305.03499,"USDC":1461.8302,"WETH":655.08379,"WBTC":8.28156}},{"date":1762387200,"tokens":{"WMETIS":938.90442,"M.USDT":304.46504,"M.USDC":1461.18106,"WETH":677.56678,"WBTC":8.58802}},{"date":1762473600,"tokens":{"WMETIS":1118.02378,"USDT":304.78964,"USDC":1455.33875,"WETH":648.74918,"WBTC":10.26817}},{"date":1762560000,"tokens":{"WMETIS":1234.35336,"USDT":304.26543,"USDC":1462.17595,"WETH":682.5063,"WBTC":11.42186}},{"date":1762646400,"tokens":{"USDT":304.40472,"USDC":1461.77929,"WETH":670.62721,"WBTC":10.44407,"WMETIS":1116.42578}},{"date":1762732800,"tokens":{"WMETIS":1235.07956,"USDT":304.80441,"USDC":1461.76607,"WETH":719.77328,"WBTC":11.35719}},{"date":1762819200,"tokens":{"WMETIS":1166.01333,"USDT":305.67739,"USDC":1461.84759,"WETH":709.29584,"WBTC":10.80346}},{"date":1762905600,"tokens":{"WMETIS":1117.32516,"USDT":305.51853,"USDC":1461.82254,"WETH":679.47898,"WBTC":10.26063}},{"date":1762992000,"tokens":{"WMETIS":1102.13442,"USDT":304.12781,"USDC":1461.70695,"WETH":679.98728,"WBTC":10.20327}},{"date":1763078400,"tokens":{"WMETIS":1084.0488,"USDT":304.98957,"USDC":1462.80223,"WETH":636.03445,"WBTC":10.01027}},{"date":1763164800,"tokens":{"WMETIS":1047.42175,"USDT":304.23746,"USDC":1461.03896,"WETH":629.58677,"WBTC":9.69889}},{"date":1763251200,"tokens":{"WMETIS":1053.30427,"USDT":305.25977,"USDC":1461.74132,"WETH":626.11908,"WBTC":9.67754}},{"date":1763337600,"tokens":{"WMETIS":1028.81625,"USDT":304.08747,"USDC":1461.75199,"WETH":619.71471,"WBTC":9.53684}},{"date":1763424000,"tokens":{"WMETIS":949.25869,"USDC":1460.53957,"WBTC":8.65754,"USDT":303.8713,"WETH":599.12174}},{"date":1763510400,"tokens":{"USDT":303.68806,"USDC":1461.82284,"WETH":617.25137,"WBTC":9.02286,"WMETIS":963.62524}},{"date":1763596800,"tokens":{"WMETIS":964.30409,"USDT":304.71127,"USDC":1461.69725,"WETH":602.04542,"WBTC":8.87047}},{"date":1763683200,"tokens":{"WETH":562.17893,"WBTC":8.41489,"WMETIS":913.1112,"USDC":1465.22843,"USDT":302.68193}},{"date":1763769600,"tokens":{"USDC":1461.6392,"WMETIS":835.96284,"USDT":304.49306,"WETH":547.62896,"WBTC":7.74939}},{"date":1763856000,"tokens":{"WMETIS":835.01574,"USDT":303.89837,"USDC":1460.89128,"WETH":554.19538,"WBTC":7.65744}},{"date":1763942400,"tokens":{"WMETIS":836.87205,"USDT":303.93029,"USDC":1461.70229,"WETH":563.40084,"WBTC":7.81574}},{"date":1764028800,"tokens":{"WMETIS":856.53194,"USDT":304.65169,"USDC":1461.64613,"WETH":581.96117}},{"date":1764115200,"tokens":{"WMETIS":851.2941,"USDT":304.77164,"USDC":1461.57404,"WETH":583.18253}},{"date":1764201600,"tokens":{"USDT":304.85983,"WMETIS":871.14277,"USDC":1461.80885,"WETH":596.79348}},{"date":1764288000,"tokens":{"WMETIS":906.57841,"USDT":304.65811,"USDC":1461.70013,"WETH":596.48402,"WBTC":8.3866}},{"date":1764374400,"tokens":{"WMETIS":882.92999,"USDT":304.48839,"USDC":1461.70486,"WETH":602.31654,"WBTC":8.2853}},{"date":1764460800,"tokens":{"USDC":1461.77556,"WMETIS":871.84555,"WETH":597.7293,"USDT":304.53567}},{"date":1764547200,"tokens":{"WMETIS":858.57411,"USDT":304.28077,"USDC":1465.53107,"WETH":595.90557,"WBTC":7.9414}},{"date":1764633600,"tokens":{"WMETIS":784.71654,"USDT":304.39793,"USDC":1461.84192,"WETH":556.01769,"WBTC":7.23952}},{"date":1764720000,"tokens":{"USDT":304.48328,"USDC":1462.67212,"WETH":598.92868,"WBTC":7.37273,"WMETIS":798.42234}},{"date":1764806400,"tokens":{"WMETIS":879.86589,"USDT":305.10368,"USDC":1461.86942,"WETH":621.1778,"WBTC":8.1166}},{"date":1764892800,"tokens":{"WMETIS":814.98174,"USDT":304.17879,"USDC":1461.70856,"WETH":629.76759,"WBTC":7.59275}},{"date":1764979200,"tokens":{"WBTC":7.09245,"USDT":304.54799,"WETH":599.44982,"WMETIS":762.22013,"USDC":1461.7011}},{"date":1765065600,"tokens":{"WMETIS":750.4989,"USDT":304.65079,"USDC":1461.76488,"WETH":603.82587,"WBTC":6.95254}},{"date":1765152000,"tokens":{"WMETIS":748.98875,"USDT":304.61826,"USDC":1463.10605,"WETH":615.73126,"WBTC":6.94494}},{"date":1765238400,"tokens":{"USDT":304.20657,"USDC":1461.83583,"WETH":618.54969,"WBTC":6.91641,"WMETIS":740.32732}},{"date":1765324800,"tokens":{"WMETIS":765.56529,"USDT":304.18931,"USDC":1461.96539,"WETH":654.88911,"WBTC":7.11057}},{"date":1765411200,"tokens":{"WMETIS":749.19498,"USDT":304.69128,"USDC":1461.78352,"WETH":646.41962,"WBTC":7.1525}},{"date":1765497600,"tokens":{"WMETIS":724.7477,"USDT":303.70554,"USDC":1461.74278,"WETH":641.48098,"WBTC":6.6339}},{"date":1765584000,"tokens":{"WMETIS":719.78504,"USDT":303.88448,"USDC":1461.84291,"WETH":612.4905,"WBTC":6.70989}},{"date":1765670400,"tokens":{"WMETIS":722.2421,"USDT":304.20279,"USDC":1461.71774,"WETH":611.10622,"WBTC":6.7747}},{"date":1765756800,"tokens":{"USDC":1461.84072,"WMETIS":689.25643,"WBTC":6.30948,"USDT":305.17964,"WETH":619.74474}},{"date":1765843200,"tokens":{"USDC":1461.84623,"WMETIS":648.18045,"WBTC":6.00038,"USDT":304.57539,"WETH":587.54698}},{"date":1765929600,"tokens":{"WMETIS":665.33656,"USDT":304.63629,"USDC":1463.34359,"WETH":585.64455,"WBTC":6.27624}},{"date":1766016000,"tokens":{"WMETIS":618.58803,"USDT":304.62426,"USDC":1461.85512,"WETH":558.27223,"WBTC":5.75572}},{"date":1766102400,"tokens":{"WMETIS":589.88059,"USDT":304.44611,"USDC":1461.82311,"WETH":559.71201,"WBTC":5.48757}},{"date":1766188800,"tokens":{"USDT":304.91088,"USDC":1462.06865,"WETH":590.96278,"WBTC":6.01117,"WMETIS":647.65275}},{"date":1766275200,"tokens":{"WMETIS":642.53892,"USDT":304.40328,"USDC":1461.95198,"WETH":589.62181,"WBTC":5.91871}},{"date":1766361600,"tokens":{"WMETIS":617.98073,"USDT":304.7798,"USDC":1461.84798,"WETH":595.18885,"WBTC":5.71914}},{"date":1766448000,"tokens":{"USDT":305.34586,"USDC":1461.58808,"WETH":597.89592,"WMETIS":631.37102}},{"date":1766534400,"tokens":{"WMETIS":625.95073,"USDT":304.58207,"USDC":1461.70124,"WETH":587.80018}},{"date":1766620800,"tokens":{"WMETIS":718.84403,"USDT":304.35188,"USDC":1461.57751,"WETH":585.2446,"WBTC":6.72123}},{"date":1766707200,"tokens":{"USDT":304.21902,"USDC":1461.72577,"WETH":577.67135,"WBTC":6.23093,"WMETIS":696.91958}},{"date":1766793600,"tokens":{"WMETIS":705.76239,"USDT":304.73975,"USDC":1461.63461,"WETH":584.0222,"WBTC":6.57192}},{"date":1766880000,"tokens":{"WMETIS":689.93039,"USDT":303.39849,"USDC":1464.48617,"WETH":586.51152,"WBTC":6.39061}},{"date":1766966400,"tokens":{"WMETIS":630.3803,"USDT":303.97011,"USDC":1461.67836,"WETH":593.63887,"WBTC":5.83544}},{"date":1767052800,"tokens":{"WBTC":5.73054,"USDC":1461.58807,"WMETIS":606.40069,"WETH":582.57774,"USDT":304.80676}},{"date":1767139200,"tokens":{"WMETIS":590.45502,"USDT":304.15198,"USDC":1461.90285,"WETH":590.60083}},{"date":1767225600,"tokens":{"WMETIS":589.42297,"USDT":304.45254,"USDC":1461.54423,"WETH":593.14793}},{"date":1767312000,"tokens":{"WMETIS":594.85953,"USDT":303.91334,"USDC":1461.6003,"WETH":597.37003}},{"date":1767398400,"tokens":{"WMETIS":615.14621,"USDT":304.99618,"USDC":1466.38222,"WETH":619.69006}},{"date":1767484800,"tokens":{"WMETIS":609.17199,"USDT":303.33235,"USDC":1461.73466,"WETH":625.48882}},{"date":1767571200,"tokens":{"WMETIS":622.12889,"USDT":305.26764,"USDC":1461.84286,"WETH":627.41133}},{"date":1767657600,"tokens":{"WMETIS":638.83309,"USDT":304.71412,"USDC":1461.59826,"WETH":640.6534}},{"date":1767744000,"tokens":{"WMETIS":647.95181,"USDT":303.66766,"USDC":1463.36378,"WETH":652.64755,"WBTC":5.94663}},{"date":1767830400,"tokens":{"WMETIS":625.03453,"USDT":303.70554,"USDC":1461.69924,"WETH":630.30222,"WBTC":5.95074}},{"date":1767916800,"tokens":{"WMETIS":599.34683,"USDT":304.42593,"USDC":1462.0353,"WETH":618.36183,"WBTC":5.50093}},{"date":1768003200,"tokens":{"WMETIS":578.4287,"USDT":304.64615,"USDC":1461.5705,"WETH":615.14396,"WBTC":5.3393}},{"date":1768089600,"tokens":{"USDT":303.99217,"USDC":1461.58269,"WETH":614.75896,"WMETIS":582.61345}},{"date":1768176000,"tokens":{"WMETIS":589.95556,"USDT":304.54835,"USDC":1459.16111,"WETH":618.0465}},{"date":1768262400,"tokens":{"WMETIS":601.16128,"USDT":304.20374,"USDC":1461.66736,"WETH":615.13422}},{"date":1768348800,"tokens":{"WMETIS":624.7364,"USDT":304.37826,"USDC":1461.57479,"WETH":661.69959}},{"date":1768435200,"tokens":{"WMETIS":708.96649,"USDT":304.34293,"USDC":1461.69783,"WETH":660.51771,"WBTC":6.48981}},{"date":1768521600,"tokens":{"WMETIS":653.49444,"USDT":304.6185,"USDC":1461.63399,"WETH":656.99057,"WBTC":6.04507}},{"date":1768608000,"tokens":{"WMETIS":663.36016,"USDT":305.40412,"USDC":1461.78666,"WETH":654.5821,"WBTC":6.09917}},{"date":1768694400,"tokens":{"WMETIS":686.89632,"USDT":304.4779,"USDC":1461.60353,"WETH":654.6703}},{"date":1768780800,"tokens":{"WMETIS":614.39611,"USDT":304.2536,"USDC":1500.54504,"WETH":644.671}},{"date":1768867200,"tokens":{"WMETIS":598.29045,"USDT":303.76791,"USDC":1461.60264,"WETH":636.58576,"WBTC":5.67927}},{"date":1768953600,"tokens":{"WMETIS":559.61805,"USDT":305.4558,"USDC":1461.80931,"WETH":585.2909}},{"date":1769040000,"tokens":{"WMETIS":558.86433,"USDT":303.73137,"USDC":1461.83119,"WETH":596.91161,"WBTC":5.20325}},{"date":1769126400,"tokens":{"WETH":585.46211,"USDC":1461.6985,"WMETIS":544.0927,"WBTC":5.20317,"USDT":304.22433}},{"date":1769212800,"tokens":{"WMETIS":544.13362,"USDT":305.28439,"USDC":1461.65426,"WETH":587.69219}},{"date":1769299200,"tokens":{"WMETIS":557.48881,"USDT":304.46883,"USDC":1461.66151,"WETH":588.20579}},{"date":1769385600,"tokens":{"WMETIS":532.85984,"USDT":304.21663,"USDC":1461.58803,"WETH":563.94786}},{"date":1769472000,"tokens":{"WMETIS":550.87122,"USDT":304.24925,"USDC":1461.61282,"WETH":581.83224}},{"date":1769558400,"tokens":{"WETH":599.11006,"USDT":304.77328,"USDC":1461.81119,"WMETIS":550.65761}},{"date":1769644800,"tokens":{"WMETIS":617.65058,"USDT":304.49161,"USDC":1461.6079,"WETH":602.04363,"WBTC":5.89355}},{"date":1769731200,"tokens":{"WMETIS":558.28944,"USDT":301.37173,"USDC":1462.26657,"WETH":546.04033,"WBTC":5.17679}},{"date":1769817600,"tokens":{"USDT":304.76431,"USDC":1461.55152,"WETH":538.90905,"WBTC":4.97031,"WMETIS":540.245}},{"date":1769904000,"tokens":{"WMETIS":472.67232,"USDT":304.54267,"USDC":1461.5574,"WETH":485.38227,"WBTC":4.38471}},{"date":1769990400,"tokens":{"WMETIS":451.8488,"USDT":304.6531,"USDC":1459.62383,"WETH":452.77287,"WBTC":4.16379}},{"date":1770076800,"tokens":{"WMETIS":447.10799,"USDT":304.04301,"USDC":1461.77001,"WETH":467.04478}},{"date":1770163200,"tokens":{"WMETIS":444.60706,"USDT":304.20181,"USDC":1459.49918,"WETH":453.62728,"WBTC":4.10941}},{"date":1770249600,"tokens":{"WMETIS":448.88856,"USDT":303.47453,"USDC":1461.12163,"WETH":428.04386,"WBTC":4.17835}},{"date":1770336000,"tokens":{"WMETIS":376.31646,"USDT":304.63495,"USDC":1455.85715,"WETH":374.28082,"WBTC":3.44113}},{"date":1770422400,"tokens":{"WMETIS":438.23448,"USDT":303.35206,"USDC":1461.84402,"WETH":403.86198,"WBTC":4.17293}},{"date":1770508800,"tokens":{"WMETIS":437.0434,"USDT":304.2426,"USDC":1460.84871,"WETH":409.27008,"WBTC":4.09145}},{"date":1770595200,"tokens":{"WMETIS":428.77824,"USDT":303.85212,"USDC":1461.90633,"WETH":413.64417,"WBTC":4.09145}},{"date":1770681600,"tokens":{"WMETIS":436.77722,"USDT":304.07044,"USDC":1460.21222,"WETH":420.01952,"WBTC":4.06186}},{"date":1770768000,"tokens":{"WMETIS":426.47747,"USDT":304.56217,"USDC":1462.00987,"WETH":400.58493,"WBTC":4.06102}},{"date":1770854400,"tokens":{"WMETIS":422.89409,"USDT":304.59199,"USDC":1461.63364,"WETH":389.36241}},{"date":1770940800,"tokens":{"WMETIS":408.41803,"USDT":304.28538,"USDC":1461.98162,"WETH":386.91802}},{"date":1771027200,"tokens":{"WMETIS":430.73713,"USDT":304.9913,"USDC":1462.06461,"WETH":408.44554,"WBTC":3.98859}},{"date":1771113600,"tokens":{"USDT":304.87515,"USDC":1461.97469,"WMETIS":430.74913,"WETH":409.85734,"WBTC":3.91015}},{"date":1771200000,"tokens":{"WMETIS":425.83991,"USDT":304.4496,"USDC":1461.48524,"WETH":388.08886,"WBTC":3.9459}},{"date":1771286400,"tokens":{"WMETIS":430.30014,"USDT":304.44926,"USDC":1462.13488,"WETH":397.36821}},{"date":1771372800,"tokens":{"WMETIS":423.88406,"USDT":304.99084,"USDC":1461.52263,"WETH":393.4805}},{"date":1771459200,"tokens":{"WMETIS":415.32511,"USDT":304.30304,"USDC":1461.98343,"WETH":389.5185}},{"date":1771545600,"tokens":{"WMETIS":417.95692,"USDT":304.72782,"USDC":1460.94826,"WETH":387.3207}},{"date":1771632000,"tokens":{"WMETIS":424.48026,"USDT":304.5121,"USDC":1465.09087,"WETH":389.87851}},{"date":1771718400,"tokens":{"WMETIS":430.03087,"USDT":304.80692,"USDC":1462.13529,"WETH":388.63304}},{"date":1771804800,"tokens":{"WMETIS":408.28471,"USDT":303.5022,"USDC":1461.42824,"WETH":372.31456,"WBTC":3.80029}},{"date":1771891200,"tokens":{"USDT":304.60141,"USDC":1461.77501,"WETH":368.55314,"WBTC":3.5535,"WMETIS":382.35748}},{"date":1771977600,"tokens":{"USDT":306.02311,"USDC":1462.03698,"WETH":367.57005,"WBTC":3.41435,"WMETIS":368.60417}},{"date":1772064000,"tokens":{"WMETIS":400.74221,"USDT":304.17823,"USDC":1461.90474,"WETH":406.939,"WBTC":3.69173}},{"date":1772150400,"tokens":{"WMETIS":379.94833,"USDT":304.93521,"USDC":1462.08472,"WETH":400.91138,"WBTC":3.52275}},{"date":1772236800,"tokens":{"WMETIS":378.91091,"USDT":305.00833,"USDC":1461.99887,"WETH":383.44884,"WBTC":3.49894}},{"date":1772323200,"tokens":{"WMETIS":371.19181,"USDT":304.15162,"USDC":1462.29236,"WETH":404.10819}},{"date":1772409600,"tokens":{"USDT":304.71344,"USDC":1458.80289,"WETH":386.83334,"WBTC":3.40343,"WMETIS":360.98408}},{"date":1772496000,"tokens":{"WMETIS":369.51399,"USDT":305.00141,"USDC":1462.50446,"WETH":402.94172}},{"date":1772582400,"tokens":{"WMETIS":377.43957,"USDT":304.55484,"USDC":1466.55107,"WETH":392.4842,"WBTC":3.52859}},{"date":1772668800,"tokens":{"WMETIS":403.43227,"USDT":304.21621,"USDC":1462.80046,"WETH":424.70098,"WBTC":3.71016}},{"date":1772755200,"tokens":{"USDT":303.37317,"USDC":1462.0681,"WETH":414.30723,"WBTC":3.72476,"WMETIS":383.51365}},{"date":1772841600,"tokens":{"WMETIS":385.24879,"USDT":305.83723,"USDC":1464.04574,"WETH":395.68188,"WBTC":3.60379}},{"date":1772928000,"tokens":{"WMETIS":375.75798,"USDT":304.93897,"USDC":1461.99018,"WETH":392.17347}},{"date":1773014400,"tokens":{"WMETIS":367.83122,"USDT":303.85757,"USDC":1461.78288,"WETH":390.63613}},{"date":1773100800,"tokens":{"WMETIS":372.28601,"USDT":304.81556,"USDC":1458.31854,"WETH":407.11595}},{"date":1773187200,"tokens":{"WMETIS":372.79071,"USDT":304.53382,"USDC":1462.14994,"WETH":406.94553}},{"date":1773273600,"tokens":{"WMETIS":378.51259,"USDT":304.60508,"USDC":1462.1144,"WETH":409.85189}},{"date":1773360000,"tokens":{"WMETIS":373.8384,"USDT":304.78958,"USDC":1461.8957,"WETH":412.97278}},{"date":1773446400,"tokens":{"WMETIS":379.02487,"USDT":305.27765,"USDC":1462.04491,"WETH":414.4529}},{"date":1773532800,"tokens":{"USDC":1462.13385,"USDT":303.03477,"WMETIS":374.7602,"WETH":416.92373}},{"date":1773619200,"tokens":{"WMETIS":379.94932,"USDT":304.45994,"USDC":1461.98907,"WETH":435.1462}},{"date":1773705600,"tokens":{"WMETIS":391.90184,"USDT":306.79971,"USDC":1462.27201,"WETH":465.99302}},{"date":1773792000,"tokens":{"WMETIS":394.46022,"USDT":304.13219,"USDC":1461.45187,"WETH":462.53295}},{"date":1773878400,"tokens":{"USDT":304.37042,"USDC":1461.99972,"WETH":437.07743,"WMETIS":376.60857}},{"date":1773964800,"tokens":{"WMETIS":368.46253,"USDT":303.80749,"USDC":1461.85986,"WETH":425.46215}},{"date":1774051200,"tokens":{"WMETIS":370.54036,"USDT":304.90741,"USDC":1462.04275,"WETH":427.20874}},{"date":1774137600,"tokens":{"WMETIS":356.46127,"USDT":304.67109,"USDC":1461.98003,"WETH":415.27407}},{"date":1774224000,"tokens":{"WMETIS":348.2084,"USDT":304.6104,"USDC":1461.41762,"WETH":407.15088}},{"date":1774310400,"tokens":{"WMETIS":362.87657,"USDT":304.11043,"USDC":1461.99833,"WETH":423.03091,"WBTC":3.36676}},{"date":1774396800,"tokens":{"WMETIS":357.62875,"USDT":304.23753,"USDC":1461.89439,"WETH":428.28086,"WBTC":3.33425}},{"date":1774483200,"tokens":{"USDT":303.73129,"USDC":1462.43769,"WETH":428.04302,"WMETIS":368.64738}},{"date":1774569600,"tokens":{"WMETIS":351.80869,"USDT":303.26507,"USDC":1461.84946,"WETH":408.5023}},{"date":1774656000,"tokens":{"WMETIS":332.704,"USDT":303.75632,"USDC":1461.74683,"WETH":394.28744,"WBTC":3.05597}},{"date":1774742400,"tokens":{"WMETIS":325.70284,"USDT":303.8894,"USDC":1461.77488,"WETH":397.09514}},{"date":1774828800,"tokens":{"WMETIS":325.01598,"USDT":304.55637,"USDC":1461.8652,"WETH":402.47345}},{"date":1774915200,"tokens":{"WMETIS":328.6888,"USDT":304.31164,"USDC":1461.61738,"WETH":404.34171,"WBTC":3.04956}},{"date":1775001600,"tokens":{"WMETIS":333.50593,"USDT":303.48566,"USDC":1461.72836,"WETH":414.98255}},{"date":1775088000,"tokens":{"WMETIS":338.24645,"USDT":303.65339,"USDC":1472.55347,"WETH":417.78645}},{"date":1775174400,"tokens":{"WMETIS":324.87238,"USDT":304.66399,"USDC":1461.12861,"WETH":407.92784}},{"date":1775260800,"tokens":{"WMETIS":331.75079,"USDT":304.6288,"USDC":1462.02082,"WETH":407.74}},{"date":1775347200,"tokens":{"WMETIS":325.97406,"USDT":304.45528,"USDC":1461.99303,"WETH":409.56367}},{"date":1775433600,"tokens":{"WMETIS":328.69521,"USDT":304.26156,"USDC":1461.91571,"WETH":415.50877}},{"date":1775520000,"tokens":{"WMETIS":337.71716,"USDT":303.96542,"USDC":1462.65915,"WETH":420.71027}},{"date":1775606400,"tokens":{"WMETIS":351.94441,"USDT":304.90184,"USDC":1464.19121,"WETH":446.4338,"WBTC":3.28838}},{"date":1775692800,"tokens":{"WMETIS":339.44207,"USDT":305.27348,"USDC":1461.89143,"WETH":434.71728,"WBTC":3.18932}},{"date":1775779200,"tokens":{"USDT":304.80172,"USDC":1462.02298,"WETH":435.63408,"WMETIS":344.14343}},{"date":1775865600,"tokens":{"WMETIS":368.23077,"USDT":303.661,"USDC":1461.94795,"WETH":445.0241}},{"date":1775952000,"tokens":{"WMETIS":361.39485,"USDT":304.34443,"USDC":1461.89869,"WETH":455.23875}},{"date":1776038400,"tokens":{"WMETIS":348.11595,"USDT":305.6576,"USDC":1461.8568,"WETH":438.04736}},{"date":1776124800,"tokens":{"USDT":305.04301,"USDC":1461.85567,"WETH":469.15103,"WMETIS":358.48234}},{"date":1776211200,"tokens":{"USDT":304.22283,"USDC":1461.80312,"WETH":462.69896,"WMETIS":354.76758}},{"date":1776297600,"tokens":{"WMETIS":361.57211,"USDT":305.2774,"USDC":1461.73546,"WETH":464.49829}},{"date":1776384000,"tokens":{"WMETIS":386.76092,"USDT":304.55713,"USDC":1461.9908,"WETH":463.88766}},{"date":1776470400,"tokens":{"WMETIS":473.08847,"USDT":305.54865,"USDC":1461.73086,"WETH":478.19342,"WBTC":4.32122}},{"date":1776556800,"tokens":{"WMETIS":425.63625,"USDT":304.35853,"USDC":1461.70346,"WETH":468.14781,"WBTC":3.82055}},{"date":1776643200,"tokens":{"USDT":302.11373,"USDC":1460.50498,"WETH":453.90952,"WMETIS":409.37489,"WBTC":3.79211}},{"date":1776729600,"tokens":{"WMETIS":440.22457,"USDT":303.59049,"USDC":1461.96557,"WETH":462.72005,"WBTC":3.97272}},{"date":1776816000,"tokens":{"USDT":305.75124,"USDC":1461.78259,"WETH":462.99563,"WMETIS":418.43641}},{"date":1776902400,"tokens":{"WMETIS":407.48704,"USDT":304.84208,"USDC":1461.83953,"WETH":472.09024}},{"date":1776988800,"tokens":{"USDT":305.64766,"USDC":1461.9519,"WETH":463.09636,"WBTC":3.97012,"WMETIS":430.10305}},{"date":1777075200,"tokens":{"WMETIS":417.58283,"USDT":305.40445,"USDC":1461.84287,"WETH":461.11737,"WBTC":3.90438}},{"date":1777161600,"tokens":{"WMETIS":411.73271,"USDT":304.47075,"USDC":1461.71008,"WETH":464.65501}},{"date":1777248000,"tokens":{"WMETIS":415.55976,"USDT":305.61923,"USDC":1461.84286,"WETH":470.0015}},{"date":1777334400,"tokens":{"WMETIS":416.26386,"USDT":303.97655,"USDC":1461.95202,"WETH":457.58943}},{"date":1777420800,"tokens":{"WMETIS":414.79442,"USDT":304.45531,"USDC":1461.98024,"WETH":458.24083}},{"date":1777507200,"tokens":{"WMETIS":403.29497,"USDT":304.56636,"USDC":1461.84207,"WETH":425.8886}},{"date":1777593600,"tokens":{"WMETIS":392.98763,"USDT":305.32006,"USDC":1461.69771,"WETH":430.95361}},{"date":1777680000,"tokens":{"WMETIS":392.80313,"USDT":304.8435,"USDC":1461.85259,"WETH":433.4336}},{"date":1777766400,"tokens":{"WMETIS":398.50173,"USDT":304.71547,"USDC":1461.94744,"WETH":436.12565}},{"date":1777852800,"tokens":{"WMETIS":410.26806,"USDT":305.18289,"USDC":1461.63052,"WETH":448.20787}},{"date":1777939200,"tokens":{"WMETIS":420.87099,"USDT":304.50617,"USDC":1461.87836,"WETH":445.14129}},{"date":1778025600,"tokens":{"WMETIS":424.89156,"USDT":304.97762,"USDC":1461.84516,"WETH":446.23608}},{"date":1778112000,"tokens":{"WMETIS":424.9581,"USDT":302.60272,"USDC":1461.98054,"WETH":438.54451,"WBTC":3.95089}},{"date":1778198400,"tokens":{"WMETIS":445.66187,"USDT":304.53266,"USDC":1461.9621,"WETH":431.61643,"WBTC":4.08986}},{"date":1778284800,"tokens":{"WMETIS":464.82253,"USDT":306.39379,"USDC":1461.98508,"WETH":433.64356}},{"date":1778371200,"tokens":{"WMETIS":468.83825,"USDT":304.03107,"USDC":1461.07248,"WETH":436.62144}},{"date":1778457600,"tokens":{"WMETIS":459.33682,"USDT":306.25116,"USDC":1461.84373,"WETH":447.3537}},{"date":1778544000,"tokens":{"WMETIS":471.82969,"USDT":305.02171,"USDC":1461.83872,"WETH":437.0478,"WBTC":4.37332}},{"date":1778630400,"tokens":{"USDT":305.01977,"USDC":1461.70125,"WETH":431.25983,"WBTC":4.23757,"WMETIS":453.36247}},{"date":1778716800,"tokens":{"WMETIS":440.75092,"USDT":306.77342,"USDC":1461.8468,"WETH":425.63279,"WBTC":4.07189}},{"date":1778803200,"tokens":{"WMETIS":456.81083,"USDT":304.50216,"USDC":1461.69784,"WETH":427.82455}},{"date":1778889600,"tokens":{"WMETIS":423.13397,"USDT":302.66309,"USDC":1461.86548,"WETH":416.83783,"WBTC":3.91478}},{"date":1778976000,"tokens":{"WMETIS":407.37911,"USDT":304.16054,"USDC":1461.83137,"WETH":413.11573,"WBTC":3.78438}},{"date":1779062400,"tokens":{"USDT":303.76991,"USDC":1461.84337,"WETH":399.34861,"WMETIS":408.10212}},{"date":1779148800,"tokens":{"WMETIS":404.62528,"USDT":303.67914,"USDC":1461.81118,"WETH":399.51148}},{"date":1779235200,"tokens":{"WMETIS":389.99116,"USDT":302.30389,"USDC":1461.69455,"WETH":397.83922}},{"date":1779321600,"tokens":{"WMETIS":403.88592,"USDT":305.55305,"USDC":1461.69398,"WETH":403.94773}},{"date":1779408000,"tokens":{"WMETIS":410.11573,"USDT":304.39933,"USDC":1461.68617,"WETH":402.37579}},{"date":1779494400,"tokens":{"WMETIS":394.30639,"USDT":304.08031,"USDC":1461.65255,"WETH":387.10882}},{"date":1779580800,"tokens":{"WMETIS":401.49429,"USDT":304.10852,"USDC":1461.69516,"WETH":400.9484,"WBTC":3.72808}},{"date":1779667200,"tokens":{"WMETIS":379.55585,"USDT":303.99727,"USDC":1461.69687,"WETH":396.94545}},{"date":1779753600,"tokens":{"WMETIS":374.79485,"USDT":302.28644,"USDC":1461.55983,"WETH":394.22636}},{"date":1779840000,"tokens":{"WMETIS":382.45973,"USDT":303.91533,"USDC":1461.69357,"WETH":392.00622}},{"date":1779926400,"tokens":{"WMETIS":370.88231,"USDT":304.08919,"USDC":1461.41051,"WETH":388.527}},{"date":1780012800,"tokens":{"WMETIS":360.01622,"USDT":303.51571,"USDC":1461.40792,"WETH":378.9327,"WBTC":3.35258}},{"date":1780099200,"tokens":{"WMETIS":364.19732,"USDT":305.06112,"USDC":1461.61102,"WETH":379.55533,"WBTC":3.29152}},{"date":1780185600,"tokens":{"WMETIS":374.44042,"USDT":303.97153,"USDC":1461.41128,"WETH":382.38362,"WBTC":3.4562}},{"date":1780272000,"tokens":{"WMETIS":374.30233,"USDT":304.1976,"USDC":1461.40807,"WETH":379.5117,"WBTC":3.50986}},{"date":1780358400,"tokens":{"WMETIS":375.44747,"USDT":304.32738,"USDC":1461.55093,"WETH":375.37847}},{"date":1780444800,"tokens":{"WMETIS":353.63294,"USDT":304.74819,"USDC":1461.69693,"WETH":357.88756,"WBTC":3.28679}},{"date":1780531200,"tokens":{"WMETIS":346.17,"USDT":304.07309,"USDC":1461.91446,"WETH":334.624}},{"date":1780617600,"tokens":{"WMETIS":325.42649,"USDT":303.96195,"USDC":1461.55149,"WETH":333.35341,"WBTC":3.11788}},{"date":1780704000,"tokens":{"WMETIS":302.0099,"USDT":304.76601,"USDC":1461.69616,"WETH":303.43719,"WBTC":2.7972}},{"date":1780790400,"tokens":{"WMETIS":292.6461,"USDT":304.63464,"USDC":1461.69653,"WETH":303.37319,"WBTC":2.73379}},{"date":1780876800,"tokens":{"WMETIS":301.44092,"USDT":305.48968,"USDC":1461.70901,"WETH":316.5832,"WBTC":2.8059}},{"date":1780963200,"tokens":{"WMETIS":296.51227,"USDT":303.75731,"USDC":1461.6965,"WETH":316.45019}},{"date":1781049600,"tokens":{"WMETIS":291.13029,"USDT":304.32743,"USDC":1463.08137,"WETH":309.8239}},{"date":1781136000,"tokens":{"WMETIS":286.5747,"USDT":305.67218,"USDC":1461.69778,"WETH":311.65362,"WBTC":2.69268}},{"date":1781222400,"tokens":{"USDT":305.25499,"USDC":1461.69619,"WETH":314.44884,"WMETIS":294.98245}},{"date":1781308800,"tokens":{"WMETIS":296.57369,"USDT":304.58849,"USDC":1455.61781,"WETH":314.42533}},{"date":1781395200,"tokens":{"WMETIS":318.92642,"USDT":305.34877,"USDC":1461.15442,"WETH":317.26446,"WBTC":2.97805}},{"date":1781481600,"tokens":{"WMETIS":340.98962,"USDT":305.3817,"USDC":1461.01976,"WETH":324.9709,"WBTC":3.03208}},{"date":1781568000,"tokens":{"WMETIS":366.72235,"USDT":304.33984,"USDC":1461.13497,"WETH":333.80278,"WBTC":3.31448}},{"date":1781654400,"tokens":{"WMETIS":359.24976,"USDT":304.82183,"USDC":1461.16344,"WETH":337.30841,"WBTC":3.38982}},{"date":1781740800,"tokens":{"WMETIS":358.65731,"USDT":304.21215,"USDC":1461.1579,"WETH":330.5955}},{"date":1781827200,"tokens":{"USDT":305.56767,"USDC":1461.1909,"WETH":320.72522,"WMETIS":365.44902}},{"date":1781913600,"tokens":{"WMETIS":382.97478,"USDT":304.56662,"USDC":1461.02197,"WETH":320.98585}},{"date":1782000000,"tokens":{"WMETIS":383.32974,"USDT":303.98036,"USDC":1461.13074,"WETH":328.71318,"WBTC":3.52466}},{"date":1782086400,"tokens":{"WMETIS":376.21467,"USDT":305.113,"USDC":1461.05132,"WETH":322.17602,"WBTC":3.50633}},{"date":1782172800,"tokens":{"WMETIS":351.98095,"USDT":304.0773,"USDC":1461.01637,"WETH":326.07713,"WBTC":3.42131}},{"date":1782259200,"tokens":{"WMETIS":355.04461,"USDT":306.30267,"USDC":1461.01815,"WETH":313.91088}},{"date":1782345600,"tokens":{"WMETIS":347.65161,"USDT":305.74988,"USDC":1461.0164,"WETH":304.61777}},{"date":1782432000,"tokens":{"USDT":303.9105,"USDC":1460.86974,"WETH":296.08987,"WMETIS":339.09072}},{"date":1782518400,"tokens":{"USDT":304.9993,"USDC":1461.02811,"WETH":298.84083,"WMETIS":330.55466}},{"date":1782604800,"tokens":{"WMETIS":318.31456,"USDT":306.83911,"USDC":1460.88236,"WETH":298.23369,"WBTC":2.93781}},{"date":1782691200,"tokens":{"WMETIS":316.00434,"USDT":306.13531,"USDC":1459.53694,"WETH":295.02925,"WBTC":2.97033}},{"date":1782777600,"tokens":{"WMETIS":317.72373,"USDT":305.71437,"USDC":1460.89277,"WETH":300.06005}},{"date":1782864000,"tokens":{"WMETIS":309.26689,"USDT":304.77836,"USDC":1460.86733,"WETH":300.84024}},{"date":1782950400,"tokens":{"WMETIS":318.87921,"USDT":304.46771,"USDC":1461.01639,"WETH":302.24673}},{"date":1783036800,"tokens":{"WMETIS":319.093,"USDT":304.10348,"USDC":1461.13799,"WETH":320.47414,"WBTC":2.99367}},{"date":1783123200,"tokens":{"WMETIS":334.80674,"USDT":305.02715,"USDC":1461.1621,"WETH":329.63946,"WBTC":2.99591}},{"date":1783209600,"tokens":{"WMETIS":333.63714,"USDT":305.00589,"USDC":1461.01877,"WETH":335.7283}},{"date":1783296000,"tokens":{"WMETIS":326.02885,"USDT":307.0148,"USDC":1461.02113,"WETH":337.34552}},{"date":1783382400,"tokens":{"WMETIS":330.6708,"USDT":308.19828,"USDC":1460.98609,"WETH":335.70312}},{"date":1783468800,"tokens":{"WMETIS":322.53402,"USDT":304.12217,"USDC":1461.16155,"WETH":332.20778}},{"date":1783555200,"tokens":{"WMETIS":313.03448,"USDT":304.06876,"USDC":1461.13505,"WETH":330.27789}},{"date":1783641600,"tokens":{"WMETIS":319.08449,"USDT":305.6749,"USDC":1461.01763,"WETH":334.53374}},{"date":1783728000,"tokens":{"WMETIS":334.84087,"USDT":307.31537,"USDC":1461.03805,"WETH":340.63751,"WBTC":3.06884}},{"date":1783814400,"tokens":{"WMETIS":340.96713,"USDT":307.11122,"USDC":1461.16008,"WETH":338.16855}},{"date":1783900800,"tokens":{"WMETIS":336.74487,"USDT":306.01187,"USDC":1461.02134,"WETH":340.72601}},{"date":1783987200,"tokens":{"WMETIS":321.23868,"USDT":304.98011,"USDC":1461.01595,"WETH":338.36443}},{"date":1784073600,"tokens":{"WMETIS":337.14011,"USDT":306.24886,"USDC":1461.01925,"WETH":354.82289}},{"date":1784160000,"tokens":{"WMETIS":335.5611,"USDT":308.1313,"USDC":1461.15226,"WETH":363.85563}},{"date":1784246400,"tokens":{"WMETIS":325.08368,"USDT":305.98455,"USDC":1461.17722,"WETH":350.51655}},{"date":1784332800,"tokens":{"WMETIS":316.44453,"USDT":306.23996,"USDC":1461.16235,"WETH":348.95016}},{"date":1784419200,"tokens":{"WMETIS":312.79429,"USDT":306.80887,"USDC":1461.30642,"WETH":354.63717}},{"date":1784505600,"tokens":{"WMETIS":313.87806,"USDT":304.39015,"USDC":1461.22076,"WETH":355.75753}},{"date":1784592000,"tokens":{"WMETIS":317.9703,"USDT":305.16143,"USDC":1461.30824,"WETH":361.16015}},{"date":1784678400,"tokens":{"WMETIS":323.39638,"USDT":305.10903,"USDC":1461.3083,"WETH":363.79948}},{"date":1784764800,"tokens":{"WMETIS":321.90563,"USDT":304.79452,"USDC":1461.30911,"WETH":364.55091}},{"date":1784851200,"tokens":{"WMETIS":313.87008,"USDT":305.29048,"USDC":1461.16309,"WETH":352.19792}},{"date":1784937600,"tokens":{"WMETIS":311.35689,"USDT":305.22475,"USDC":1461.42545,"WETH":351.44887}},{"date":1785024000,"tokens":{"WMETIS":312.62856,"USDT":305.13044,"USDC":1461.16974,"WETH":356.03866}},{"date":1785110400,"tokens":{"WMETIS":320.20736,"USDT":304.72809,"USDC":1461.30758,"WETH":365.71995}},{"date":1785196800,"tokens":{"WMETIS":297.02778,"USDT":305.22983,"USDC":1461.16407,"WETH":355.57041}},{"date":1785283200,"tokens":{"WMETIS":296.07524,"USDT":305.10212,"USDC":1461.30683,"WETH":361.21852}},{"date":1785369600,"tokens":{"WMETIS":287.84056,"USDT":305.76755,"USDC":1461.01689,"WETH":361.37173,"WBTC":2.67287}},{"date":1785456000,"tokens":{"WMETIS":286.84718,"USDT":304.56451,"USDC":1460.8717,"WETH":360.98298}},{"date":1785542400,"tokens":{"WMETIS":284.48788,"USDT":305.28898,"USDC":1461.16358,"WETH":353.6143}},{"date":1785628800,"tokens":{"WMETIS":290.71459,"USDT":305.85431,"USDC":1461.1621,"WETH":354.18033}},{"date":1785715200,"tokens":{"WMETIS":290.20748,"USDT":305.39503,"USDC":1461.01595,"WETH":352.09633}},{"date":1785801600,"tokens":{"WMETIS":285.43199,"USDT":305.54438,"USDC":1461.1552,"WETH":349.8739}},{"date":1785888000,"tokens":{"WMETIS":281.8126,"USDT":305.04623,"USDC":1462.98417,"WETH":354.21689}},{"date":1785974400,"tokens":{"WMETIS":286.41568,"USDT":305.08737,"USDC":1463.16541,"WETH":357.10686}},{"date":1786060800,"tokens":{"WMETIS":285.37758,"USDT":305.24431,"USDC":1452.04103,"WETH":358.37156}},{"date":1786147200,"tokens":{"WMETIS":283.5815,"USDT":307.47375,"USDC":1457.68656,"WETH":359.45652}},{"date":1786233600,"tokens":{"WMETIS":291.66221,"USDT":304.38487,"USDC":1459.49032,"WETH":358.49942}},{"date":1786320000,"tokens":{"WMETIS":294.12586,"USDT":306.7986,"USDC":1459.02294,"WETH":359.97498}},{"date":1786406400,"tokens":{"WMETIS":289.63466,"USDT":305.43851,"USDC":1452.20934,"WETH":351.67039}},{"date":1786492800,"tokens":{"WMETIS":289.40593,"USDT":305.35342,"USDC":1458.09096,"WETH":354.35546}},{"date":1786579200,"tokens":{"WMETIS":279.59003,"USDT":305.13979,"USDC":1447.10105,"WETH":351.31598}},{"date":1786665600,"tokens":{"WMETIS":278.35357,"USDT":304.86443,"USDC":1433.58333,"WETH":352.11418}},{"date":1786752000,"tokens":{"WMETIS":274.16169,"USDT":304.30636,"USDC":1432.97161,"WETH":351.05971,"WBTC":2.57931}},{"date":1786838400,"tokens":{"WMETIS":275.83234,"USDT":304.97331,"USDC":1424.98155,"WETH":354.60517}},{"date":1786924800,"tokens":{"WMETIS":272.77762,"USDT":304.96943,"USDC":1460.76827,"WETH":355.44635}},{"date":1787011200,"tokens":{"USDC":1460.96172,"WETH":358.70249,"WMETIS":272.02405,"USDT":304.98567}},{"date":1787097600,"tokens":{"WMETIS":265.81069,"USDT":305.01147,"USDC":1461.06615,"WETH":358.98263}},{"date":1787184000,"tokens":{"WMETIS":285.18306,"USDT":305.04836,"USDC":1460.98618,"WETH":426.0189}},{"date":1787270400,"tokens":{"WMETIS":299.0864,"USDT":305.10448,"USDC":1461.11362,"WETH":440.57833,"WBTC":2.72936}},{"date":1787356800,"tokens":{"WMETIS":344.57353,"USDT":305.15488,"USDC":1461.3142,"WETH":473.26695,"WBTC":3.20612}},{"date":1787443200,"tokens":{"WMETIS":310.95064,"USDT":305.14984,"USDC":1461.2279,"WETH":453.92022,"WBTC":2.88816}},{"date":1787529600,"tokens":{"WMETIS":323.72645,"USDT":305.17648,"USDC":1461.3174,"WETH":461.01974,"WBTC":3.01973}},{"date":1787616000,"tokens":{"WMETIS":321.01104,"USDT":305.16552,"USDC":1461.33458,"WETH":465.62118,"WBTC":2.98675}},{"date":1787702400,"tokens":{"WMETIS":330.28149,"USDT":305.18503,"USDC":1461.33095,"WETH":463.19573}},{"date":1787788800,"tokens":{"WMETIS":331.8079,"USDT":305.20993,"USDC":1461.41716,"WETH":470.41698}},{"date":1787875200,"tokens":{"WMETIS":331.73243,"USDT":305.24523,"USDC":1461.46942,"WETH":471.91627}},{"date":1787961600,"tokens":{"WMETIS":312.08482,"USDT":305.21643,"USDC":1461.43525,"WETH":458.80049}},{"date":1788048000,"tokens":{"WMETIS":316.78109,"USDT":305.2115,"USDC":1461.42337,"WETH":461.4514}},{"date":1788134400,"tokens":{"WMETIS":310.71687,"USDT":305.17779,"USDC":1461.295,"WETH":456.08987}},{"date":1788220800,"tokens":{"WMETIS":316.7035,"USDT":305.13646,"USDC":1461.28635,"WETH":464.73141,"WBTC":2.94383}},{"date":1788307200,"tokens":{"WMETIS":312.96064,"USDT":305.08589,"USDC":1461.10794,"WETH":451.97895,"WBTC":2.83174}},{"date":1788393600,"tokens":{"WMETIS":310.68171,"USDC":1461.20411,"USDT":305.12702,"WETH":448.95519}},{"date":1788480000,"tokens":{"WMETIS":321.34775,"USDT":305.21986,"USDC":1461.38431,"WETH":470.8947}},{"date":1788566400,"tokens":{"WMETIS":321.33501,"USDT":305.26925,"USDC":1461.4419,"WETH":460.91541}},{"date":1788652800,"tokens":{"WMETIS":338.79097,"USDT":305.2408,"USDC":1461.50257,"WETH":468.2827,"WBTC":3.14824}},{"date":1788739200,"tokens":{"WMETIS":407.45615,"USDT":305.20079,"USDC":1461.34812,"WETH":472.22492,"WBTC":3.79824}},{"date":1788825600,"tokens":{"WMETIS":363.14078,"USDT":305.15774,"USDC":1461.28851,"WETH":466.83757,"WBTC":3.4347}},{"date":1788912000,"tokens":{"USDT":305.20357,"USDC":1461.40617,"WETH":468.93729,"WMETIS":360.47909,"WBTC":3.32841}},{"date":1788998400,"tokens":{"WMETIS":343.43724,"USDT":305.12838,"USDC":1461.26311,"WETH":463.75753,"WBTC":3.20037}},{"date":1789084800,"tokens":{"WMETIS":325.02175,"USDT":305.11416,"USDC":1461.47759,"WETH":460.21,"WBTC":3.06135}},{"date":1789171200,"tokens":{"WMETIS":337.07589,"USDT":305.1804,"USDC":1461.31153,"WETH":472.54136}},{"date":1789257600,"tokens":{"WMETIS":357.29533,"USDT":305.16942,"USDC":1461.30949,"WETH":474.44599}},{"date":1789344000,"tokens":{"WMETIS":355.77168,"USDT":305.10302,"USDC":1461.15164,"WETH":471.43355,"WBTC":3.21888}},{"date":1789430400,"tokens":{"WMETIS":345.82943,"USDT":305.16396,"USDC":1461.27627,"WETH":472.71099}},{"date":1789516800,"tokens":{"WMETIS":331.6338,"USDT":305.04593,"USDC":1461.05345,"WETH":450.95887,"WBTC":3.0906}},{"date":1789603200,"tokens":{"WMETIS":333.86062,"USDT":304.9783,"USDC":1460.89152,"WETH":456.77837,"WBTC":3.11416}},{"date":1789689600,"tokens":{"WMETIS":347.31349,"USDT":304.97438,"USDC":1460.86017,"WETH":461.06602,"WBTC":3.22618}},{"date":1789776000,"tokens":{"WMETIS":374.29705,"USDT":305.11554,"USDC":1460.90348,"WETH":492.05751,"WBTC":3.4451}},{"date":1789862400,"tokens":{"WMETIS":382.55528,"USDT":305.07919,"USDC":1460.95952,"WETH":485.08411}},{"date":1789948800,"tokens":{"WMETIS":391.80397,"USDC":1461.04801,"USDT":305.11911,"WETH":499.58356,"WBTC":3.63762}},{"date":1790035200,"tokens":{"WMETIS":413.89802,"USDT":305.132,"USDC":1461.1745,"WETH":515.00541,"WBTC":3.83049}},{"date":1790121600,"tokens":{"WMETIS":414.09186,"USDT":305.18016,"USDC":1461.3344,"WETH":517.28426,"WBTC":3.8388}},{"date":1790208000,"tokens":{"WMETIS":387.20275,"USDC":1461.27041,"USDT":305.1639,"WETH":502.38399}},{"date":1790294400,"tokens":{"WMETIS":406.05364,"USDT":305.13754,"USDC":1461.22561,"WETH":506.20024}},{"date":1790380800,"tokens":{"WMETIS":400.25442,"USDT":305.16351,"USDC":1461.3224,"WETH":505.52843,"WBTC":3.71093}},{"date":1790467200,"tokens":{"USDT":305.14692,"USDC":1461.22522,"WETH":506.84972,"WBTC":3.69965,"WMETIS":396.68225}},{"date":1790553600,"tokens":{"WMETIS":430.34127,"USDT":305.15035,"USDC":1461.22926,"WETH":499.31356,"WBTC":3.92579}},{"date":1790640000,"tokens":{"WMETIS":406.01957,"USDT":305.11636,"USDC":1461.28145,"WETH":504.48163,"WBTC":3.65672}},{"date":1790726400,"tokens":{"WMETIS":392.28276,"USDT":305.11022,"USDC":1461.24531,"WETH":501.97392,"WBTC":3.7232}},{"date":1790812800,"tokens":{"WMETIS":388.60461,"USDT":305.05468,"USDC":1461.14995,"WETH":504.33606}},{"date":1790899200,"tokens":{"WMETIS":391.43925,"USDT":305.13303,"USDC":1461.29872,"WETH":508.21446}},{"date":1790985600,"tokens":{"WMETIS":373.46199,"USDT":305.18311,"USDC":1461.40716,"WETH":501.46624}},{"date":1791072000,"tokens":{"WMETIS":389.23066,"USDT":305.18179,"USDC":1461.46648,"WETH":506.05306}},{"date":1791158400,"tokens":{"WMETIS":392.23669,"USDT":305.17201,"USDC":1461.38395,"WETH":512.9536}},{"date":1791244800,"tokens":{"WMETIS":400.45283,"USDT":305.1923,"USDC":1461.3912,"WETH":509.38238}},{"date":1791331200,"tokens":{"WMETIS":405.2354,"USDT":305.17513,"USDC":1461.36362,"WETH":490.43736}},{"date":1791417600,"tokens":{"WMETIS":391.98626,"USDT":305.07114,"USDC":1460.97871,"WETH":484.76074,"WBTC":3.4951}},{"date":1791504000,"tokens":{"WMETIS":382.45061,"USDT":305.0005,"USDC":1460.89253,"WETH":467.29165,"WBTC":3.5463}},{"date":1791590400,"tokens":{"WMETIS":391.01294,"USDT":305.0054,"USDC":1461.06121,"WETH":467.22223,"WBTC":3.61263}},{"date":1791676800,"tokens":{"WMETIS":391.31484,"USDT":304.95159,"USDC":1460.92192,"WETH":471.62127}},{"date":1791763200,"tokens":{"WMETIS":429.99325,"USDT":304.94307,"USDC":1461.00265,"WETH":477.70572,"WBTC":3.97211}},{"date":1791849600,"tokens":{"WMETIS":426.12197,"USDT":304.96499,"USDC":1461.15156,"WETH":470.60144,"WBTC":3.89127}},{"date":1791936000,"tokens":{"WMETIS":434.79217,"USDT":305.0263,"USDC":1461.24831,"WETH":471.14277,"WBTC":4.01711}},{"date":1792022400,"tokens":{"USDT":304.93934,"USDC":1460.99106,"WETH":454.12747,"WMETIS":419.47342}},{"date":1792108800,"tokens":{"WMETIS":450.02623,"USDT":304.94136,"USDC":1460.87681,"WETH":458.25588,"WBTC":4.15127}},{"date":1792195200,"tokens":{"WMETIS":470.67679,"USDT":304.92335,"USDC":1461.16011,"WETH":454.62094,"WBTC":4.08593}},{"date":1792281600,"tokens":{"USDT":304.95635,"USDC":1461.17088,"WETH":452.97119,"WBTC":4.24,"WMETIS":453.40793}},{"date":1792368000,"tokens":{"USDC":1461.23359,"WMETIS":443.61744,"USDT":304.97075,"WETH":451.91291,"WBTC":4.11524}},{"date":1792454400,"tokens":{"USDT":304.96122,"USDC":1461.33809,"WETH":449.53465,"WMETIS":467.12807,"WBTC":4.06313}},{"date":1792540800,"tokens":{"WMETIS":467.6315,"USDT":304.99155,"USDC":1461.11696,"WETH":461.29124,"WBTC":4.31107}},{"date":1792627200,"tokens":{"WMETIS":487.44417,"USDC":1461.03381,"WETH":458.36271,"USDT":305.00968,"WBTC":4.51756}},{"date":1792713600,"tokens":{"USDT":304.84717,"USDC":1460.62957,"WETH":452.69563,"WBTC":4.22201,"WMETIS":455.46043}},{"date":1792800000,"tokens":{"WMETIS":439.82548,"USDT":304.94832,"USDC":1461.09947,"WETH":445.57035,"WBTC":4.07397}},{"date":1792886400,"tokens":{"WMETIS":411.75009,"USDT":304.94539,"USDC":1460.88084,"WETH":442.02068,"WBTC":3.82116}},{"date":1792972800,"tokens":{"WMETIS":398.78064,"USDC":1461.13203,"WETH":436.45625,"USDT":305.00466,"WBTC":3.7561}},{"date":1793059200,"tokens":{"WMETIS":388.68078,"USDT":304.82724,"USDC":1460.53885,"WETH":436.05432,"WBTC":3.5743}},{"date":1793145600,"tokens":{"WMETIS":390.67493,"USDT":304.83712,"USDC":1460.54774,"WETH":440.54642}},{"date":1793232000,"tokens":{"WMETIS":364.52504,"USDC":1460.6536,"WETH":432.84807,"USDT":304.88472}},{"date":1793318400,"tokens":{"WMETIS":342.20799,"USDC":1460.21616,"USDT":304.97859,"WETH":423.24259}},{"date":1793342783,"tokens":{"WMETIS":330.58849,"USDC":1460.36211,"WETH":419.09633,"USDT":305.07991,"WBTC":3.05893}}],"tokens":[{"date":1654041600,"tokens":{"USDT":30124.54553}},{"date":1654128000,"tokens":{"USDT":30042.63117}},{"date":1654214400,"tokens":{"USDT":29967.71631}},{"date":1654300800,"tokens":{"USDT":29946.83607}},{"date":1654387200,"tokens":{"USDT":30321.65}},{"date":1654473600,"tokens":{"USDT":29747.27477}},{"date":1654560000,"tokens":{"USDT":29633.10564}},{"date":1654646400,"tokens":{"USDT":29562.43395}},{"date":1654732800,"tokens":{"USDT":29513.27447}},{"date":1654819200,"tokens":{"USDT":29702.09045}},{"date":1654905600,"tokens":{"USDT":26447.73601}},{"date":1654992000,"tokens":{"USDT":17073.16628}},{"date":1655078400,"tokens":{"USDT":10967.45511}},{"date":1655164800,"tokens":{"USDT":9648.93506}},{"date":1655251200,"tokens":{"USDT":9722.24317}},{"date":1655337600,"tokens":{"USDT":9308.86986}},{"date":1655424000,"tokens":{"USDT":9784.59249}},{"date":1655510400,"tokens":{"USDT":9757.24129}},{"date":1655596800,"tokens":{"USDT":10043.63775}},{"date":1655683200,"tokens":{"USDT":9820.06119}},{"date":1655769600,"tokens":{"USDT":9708.84475}},{"date":1655856000,"tokens":{"USDT":9594.56114}},{"date":1655942400,"tokens":{"USDT":8509.78561}},{"date":1656028800,"tokens":{"USDT":8150.23301}},{"date":1656115200,"tokens":{"USDT":7774.2508}},{"date":1656201600,"tokens":{"USDT":7839.78298}},{"date":1656288000,"tokens":{"USDT":7962.50099}},{"date":1656374400,"tokens":{"USDT":7267.57701}},{"date":1656460800,"tokens":{"USDT":7187.43127}},{"date":1656547200,"tokens":{"USDT":7757.87252}},{"date":1656633600,"tokens":{"USDT":7446.06878}},{"date":1656720000,"tokens":{"USDT":7493.31273}},{"date":1656806400,"tokens":{"USDT":7432.49387}},{"date":1656892800,"tokens":{"USDT":7493.39654}},{"date":1656979200,"tokens":{"USDT":7427.9644}},{"date":1657065600,"tokens":{"USDT":7566.71341}},{"date":1657152000,"tokens":{"USDT":7559.88332}},{"date":1657238400,"tokens":{"USDT":7036.26523}},{"date":1657324800,"tokens":{"USDT":6937.31986}},{"date":1657411200,"tokens":{"USDT":6743.2441}},{"date":1657497600,"tokens":{"USDT":7064.87334}},{"date":1657584000,"tokens":{"USDT":6996.62912}},{"date":1657670400,"tokens":{"USDT":7007.35313}},{"date":1657756800,"tokens":{"USDT":6810.66661}},{"date":1657843200,"tokens":{"USDT":6757.57931}},{"date":1657929600,"tokens":{"USDT":6621.2012}},{"date":1658016000,"tokens":{"USDT":6558.86601}},{"date":1658102400,"tokens":{"USDT":6689.81304}},{"date":1658188800,"tokens":{"USDT":6236.76162}},{"date":1658275200,"tokens":{"USDT":6247.82382}},{"date":1658361600,"tokens":{"USDT":6150.57311}},{"date":1658448000,"tokens":{"USDT":6058.0222}},{"date":1658534400,"tokens":{"USDT":5972.58564}},{"date":1658620800,"tokens":{"USDT":6027.30092}},{"date":1658707200,"tokens":{"USDT":6016.69727}},{"date":1658793600,"tokens":{"USDT":6130.13817}},{"date":1658880000,"tokens":{"USDT":6125.34872}},{"date":1658966400,"tokens":{"USDT":5975.90062}},{"date":1659052800,"tokens":{"USDT":5642.04344}},{"date":1659139200,"tokens":{"USDT":5706.1215}},{"date":1659225600,"tokens":{"USDT":5757.64455}},{"date":1659312000,"tokens":{"USDT":6074.07931}},{"date":1659398400,"tokens":{"USDT":6234.4461}},{"date":1659484800,"tokens":{"USDT":6224.51883}},{"date":1659571200,"tokens":{"USDT":5849.55104}},{"date":1659657600,"tokens":{"USDT":5816.21721}},{"date":1659744000,"tokens":{"USDT":6325.23822}},{"date":1659830400,"tokens":{"USDT":6526.09927}},{"date":1659916800,"tokens":{"USDT":6257.14359}},{"date":1660003200,"tokens":{"USDT":6247.54448}},{"date":1660089600,"tokens":{"USDT":6774.04284}},{"date":1660176000,"tokens":{"USDT":6757.14872}},{"date":1660262400,"tokens":{"USDT":7099.94805}},{"date":1660348800,"tokens":{"USDT":6479.42225}},{"date":1660435200,"tokens":{"USDT":6677.72137}},{"date":1660521600,"tokens":{"USDT":6941.55807}},{"date":1660608000,"tokens":{"USDT":7289.82526}},{"date":1660694400,"tokens":{"USDT":6866.81748}},{"date":1660780800,"tokens":{"USDT":6910.13692}},{"date":1660867200,"tokens":{"USDT":6778.23975}},{"date":1660953600,"tokens":{"USDT":7119.05669}},{"date":1661040000,"tokens":{"USDT":6971.36429}},{"date":1661126400,"tokens":{"USDT":6911.96278}},{"date":1661212800,"tokens":{"USDT":7089.48651}},{"date":1661299200,"tokens":{"USDT":7060.95729}},{"date":1661385600,"tokens":{"USDT":6869.56843}},{"date":1661472000,"tokens":{"USDT":6975.75188}},{"date":1661558400,"tokens":{"USDT":7536.63495}},{"date":1661644800,"tokens":{"USDT":7552.9609}},{"date":1661731200,"tokens":{"USDT":7769.5717}},{"date":1661817600,"tokens":{"USDT":7651.46868}},{"date":1661904000,"tokens":{"USDT":7713.88347}},{"date":1661990400,"tokens":{"USDT":7721.55819}},{"date":1662076800,"tokens":{"USDT":7618.47982}},{"date":1662163200,"tokens":{"USDT":7509.34494}},{"date":1662249600,"tokens":{"USDT":7618.59793}},{"date":1662336000,"tokens":{"USDT":7710.81189}},{"date":1662422400,"tokens":{"USDT":7615.30041}},{"date":1662508800,"tokens":{"USDT":8271.89642}},{"date":1662595200,"tokens":{"USDT":7954.1264}},{"date":1662681600,"tokens":{"USDT":8034.0162}},{"date":1662768000,"tokens":{"USDT":7514.1206}},{"date":1662854400,"tokens":{"USDT":7468.99557}},{"date":1662940800,"tokens":{"USDT":7544.07217}},{"date":1663027200,"tokens":{"USDT":7902.47709}},{"date":1663113600,"tokens":{"USDT":8195.90153}},{"date":1663200000,"tokens":{"USDT":8404.57732}},{"date":1663286400,"tokens":{"USDT":8730.92758}},{"date":1663372800,"tokens":{"USDT":8657.90696}},{"date":1663459200,"tokens":{"USDT":7976.18049}},{"date":1663545600,"tokens":{"USDT":8456.9797}},{"date":1663632000,"tokens":{"USDT":8235.19412}},{"date":1663718400,"tokens":{"USDT":8363.8521}},{"date":1663804800,"tokens":{"USDT":8474.5064}},{"date":1663891200,"tokens":{"USDT":7846.27189}},{"date":1663977600,"tokens":{"USDT":7800.31294}},{"date":1664064000,"tokens":{"USDT":7772.31241}},{"date":1664150400,"tokens":{"USDT":8162.98324}},{"date":1664236800,"tokens":{"USDT":7679.16574}},{"date":1664323200,"tokens":{"USDT":8140.82063}},{"date":1664409600,"tokens":{"USDT":8074.48207}},{"date":1664496000,"tokens":{"USDT":7706.786}},{"date":1664582400,"tokens":{"USDT":7850.68505}},{"date":1664668800,"tokens":{"USDT":7944.68393}},{"date":1664755200,"tokens":{"USDT":8046.54981}},{"date":1664841600,"tokens":{"USDT":7962.04966}},{"date":1664928000,"tokens":{"USDT":7399.87297}},{"date":1665014400,"tokens":{"USDT":6212.57815}},{"date":1665100800,"tokens":{"USDT":6429.37104}},{"date":1665187200,"tokens":{"USDT":6378.61368}},{"date":1665273600,"tokens":{"USDT":6494.08268}},{"date":1665360000,"tokens":{"USDT":6478.48339}},{"date":1665446400,"tokens":{"USDT":5079.79955}},{"date":1665532800,"tokens":{"USDT":4314.24102}},{"date":1665619200,"tokens":{"USDT":4319.89863}},{"date":1665705600,"tokens":{"USDT":4298.37198}},{"date":1665792000,"tokens":{"USDT":4303.61067}},{"date":1665878400,"tokens":{"USDT":4319.31513}},{"date":1665964800,"tokens":{"USDT":4178.48668}},{"date":1666051200,"tokens":{"USDT":4143.24698}},{"date":1666137600,"tokens":{"USDT":4486.34054}},{"date":1666224000,"tokens":{"USDT":5460.09957}},{"date":1666310400,"tokens":{"USDT":5783.32905}},{"date":1666396800,"tokens":{"USDT":5656.08146}},{"date":1666483200,"tokens":{"USDT":5247.61873}},{"date":1666569600,"tokens":{"USDT":4736.34789}},{"date":1666656000,"tokens":{"USDT":4831.34132}},{"date":1666742400,"tokens":{"USDT":4640.16753}},{"date":1666828800,"tokens":{"USDT":4647.4501}},{"date":1666915200,"tokens":{"USDT":3232.09686}},{"date":1667001600,"tokens":{"USDT":2718.69105}},{"date":1667088000,"tokens":{"USDT":1818.64833}},{"date":1667174400,"tokens":{"USDT":1820.76586}},{"date":1667260800,"tokens":{"USDT":1823.28003}},{"date":1667347200,"tokens":{"USDT":1852.99343}},{"date":1667433600,"tokens":{"USDT":1855.56228}},{"date":1667520000,"tokens":{"USDT":1846.94495}},{"date":1667606400,"tokens":{"USDT":1841.61392}},{"date":1667692800,"tokens":{"USDT":1824.35421}},{"date":1667779200,"tokens":{"USDT":1830.71568}},{"date":1667865600,"tokens":{"USDT":1830.06575}},{"date":1667952000,"tokens":{"USDT":1824.63443}},{"date":1668038400,"tokens":{"USDT":1840.16288}},{"date":1668124800,"tokens":{"USDT":1834.89084}},{"date":1668211200,"tokens":{"USDT":1811.50663}},{"date":1668297600,"tokens":{"USDT":1810.0903}},{"date":1668384000,"tokens":{"USDT":1813.00134}},{"date":1668470400,"tokens":{"USDT":1810.61394}},{"date":1668556800,"tokens":{"USDT":1809.01784}},{"date":1668643200,"tokens":{"USDT":1811.07358}},{"date":1668729600,"tokens":{"USDT":1810.44676}},{"date":1668816000,"tokens":{"USDT":1809.81192}},{"date":1668902400,"tokens":{"USDT":1810.39799}},{"date":1668988800,"tokens":{"USDT":1816.93012}},{"date":1669075200,"tokens":{"USDT":1818.49516}},{"date":1669161600,"tokens":{"USDT":1818.11566}},{"date":1669248000,"tokens":{"USDT":1815.43043}},{"date":1669334400,"tokens":{"USDT":1815.95213}},{"date":1669420800,"tokens":{"USDT":1815.38192}},{"date":1669507200,"tokens":{"USDT":1814.35536}},{"date":1669593600,"tokens":{"USDT":1812.29223}},{"date":1669680000,"tokens":{"USDT":1814.12801}},{"date":1669766400,"tokens":{"USDT":1812.62312}},{"date":1669852800,"tokens":{"USDT":1804.90101}},{"date":1669939200,"tokens":{"USDT":1808.16609}},{"date":1670025600,"tokens":{"USDT":1808.80484}},{"date":1670112000,"tokens":{"USDT":1810.08185}},{"date":1670198400,"tokens":{"USDT":1810.27874}},{"date":1670284800,"tokens":{"USDT":1810.51988}},{"date":1670371200,"tokens":{"USDT":1812.04394}},{"date":1670457600,"tokens":{"USDT":1814.30832}},{"date":1670544000,"tokens":{"USDT":1814.66636}},{"date":1670630400,"tokens":{"USDT":1816.12745}},{"date":1670716800,"tokens":{"USDT":1813.75101}},{"date":1670803200,"tokens":{"USDT":1814.09355}},{"date":1670889600,"tokens":{"USDT":1812.50477}},{"date":1670976000,"tokens":{"USDT":1810.7335}},{"date":1671062400,"tokens":{"USDT":1811.88061}},{"date":1671148800,"tokens":{"USDT":1814.89393}},{"date":1671235200,"tokens":{"USDT":1820.95535}},{"date":1671321600,"tokens":{"USDT":1818.9973}},{"date":1671408000,"tokens":{"USDT":1818.112}},{"date":1671494400,"tokens":{"USDT":1818.50433}},{"date":1671580800,"tokens":{"USDT":1817.49502}},{"date":1671667200,"tokens":{"USDT":1818.66919}},{"date":1671753600,"tokens":{"USDT":1819.51047}},{"date":1671840000,"tokens":{"USDT":1820.76444}},{"date":1671926400,"tokens":{"USDT":1821.25289}},{"date":1672012800,"tokens":{"USDT":1820.80747}},{"date":1672099200,"tokens":{"USDT":1821.36025}},{"date":1672185600,"tokens":{"USDT":1821.71667}},{"date":1672272000,"tokens":{"USDT":1822.31419}},{"date":1672358400,"tokens":{"USDT":1822.30906}},{"date":1672444800,"tokens":{"USDT":1823.76334}},{"date":1672531200,"tokens":{"USDT":1824.27837}},{"date":1672617600,"tokens":{"USDT":1822.9631}},{"date":1672704000,"tokens":{"USDT":1822.04417}},{"date":1672790400,"tokens":{"USDT":1821.71927}},{"date":1672876800,"tokens":{"USDT":1798.4396}},{"date":1672963200,"tokens":{"USDT":1798.69805}},{"date":1673049600,"tokens":{"USDT":1795.26773}},{"date":1673136000,"tokens":{"USDT":1792.36936}},{"date":1673222400,"tokens":{"USDT":1791.01797}},{"date":1673308800,"tokens":{"USDT":1791.05973}},{"date":1673395200,"tokens":{"USDT":1788.1535}},{"date":1673481600,"tokens":{"USDT":1786.91587}},{"date":1673568000,"tokens":{"USDT":1786.37037}},{"date":1673654400,"tokens":{"USDT":1783.85308}},{"date":1673740800,"tokens":{"USDT":1776.4058}},{"date":1673827200,"tokens":{"USDT":1776.85672}},{"date":1673913600,"tokens":{"USDT":1776.44791}},{"date":1674000000,"tokens":{"USDT":1776.65916}},{"date":1674086400,"tokens":{"USDT":1780.80339}},{"date":1674172800,"tokens":{"USDT":1781.7418}},{"date":1674259200,"tokens":{"USDT":1776.09695}},{"date":1674345600,"tokens":{"USDT":1775.08321}},{"date":1674432000,"tokens":{"USDT":1776.09309}},{"date":1674518400,"tokens":{"USDT":1768.43276}},{"date":1674604800,"tokens":{"USDT":1769.16404}},{"date":1674691200,"tokens":{"USDT":1764.17222}},{"date":1674777600,"tokens":{"USDT":1761.41268}},{"date":1674864000,"tokens":{"USDT":1757.52456}},{"date":1674950400,"tokens":{"USDT":1757.87604}},{"date":1675036800,"tokens":{"USDT":1753.22745}},{"date":1675123200,"tokens":{"USDT":1755.07387}},{"date":1675209600,"tokens":{"USDT":1752.89506}},{"date":1675296000,"tokens":{"USDT":147.85367}},{"date":1675382400,"tokens":{"USDT":147.17369}},{"date":1675468800,"tokens":{"USDT":146.90918}},{"date":1675555200,"tokens":{"USDT":145.60026}},{"date":1675641600,"tokens":{"USDT":146.81174}},{"date":1675728000,"tokens":{"USDT":148.7582}},{"date":1675814400,"tokens":{"USDT":147.87695}},{"date":1675900800,"tokens":{"USDT":149.85742}},{"date":1675987200,"tokens":{"USDT":153.76493}},{"date":1676073600,"tokens":{"USDT":150.70746}},{"date":1676160000,"tokens":{"USDT":147.95971}},{"date":1676246400,"tokens":{"USDT":148.70702}},{"date":1676332800,"tokens":{"USDT":149.64049}},{"date":1676419200,"tokens":{"USDT":149.18936}},{"date":1676505600,"tokens":{"USDT":147.3143}},{"date":1676592000,"tokens":{"USDT":145.6835}},{"date":1676678400,"tokens":{"USDT":142.81875}},{"date":1676764800,"tokens":{"USDT":143.25097}},{"date":1676851200,"tokens":{"USDT":144.63994}},{"date":1676937600,"tokens":{"USDT":144.5457}},{"date":1677024000,"tokens":{"USDT":146.46015}},{"date":1677110400,"tokens":{"USDT":147.63786}},{"date":1677196800,"tokens":{"USDT":148.14093}},{"date":1677283200,"tokens":{"USDT":149.53542}},{"date":1677369600,"tokens":{"USDT":150.58937}},{"date":1677456000,"tokens":{"USDT":150.21888}},{"date":1677542400,"tokens":{"USDT":151.14874}},{"date":1677628800,"tokens":{"USDT":152.57091}},{"date":1677715200,"tokens":{"USDT":152.88893}},{"date":1677801600,"tokens":{"USDT":153.9851}},{"date":1677888000,"tokens":{"USDT":155.22541}},{"date":1677974400,"tokens":{"USDT":156.62663}},{"date":1678060800,"tokens":{"USDT":155.92602}},{"date":1678147200,"tokens":{"USDT":156.87439}},{"date":1678233600,"tokens":{"USDT":158.16799}},{"date":1678320000,"tokens":{"USDT":159.42348}},{"date":1678406400,"tokens":{"USDT":162.03605}},{"date":1678492800,"tokens":{"USDT":160.5977}},{"date":1678579200,"tokens":{"USDT":161.95033}},{"date":1678665600,"tokens":{"USDT":158.38962}},{"date":1678752000,"tokens":{"USDT":157.52418}},{"date":1678838400,"tokens":{"USDT":155.76093}},{"date":1678924800,"tokens":{"USDT":158.2186}},{"date":1679011200,"tokens":{"USDT":158.37809}},{"date":1679097600,"tokens":{"USDT":155.39834}},{"date":1679184000,"tokens":{"USDT":155.51433}},{"date":1679270400,"tokens":{"USDT":157.28693}},{"date":1679356800,"tokens":{"USDT":157.75885}},{"date":1679443200,"tokens":{"USDT":158.2742}},{"date":1679529600,"tokens":{"USDT":159.96017}},{"date":1679616000,"tokens":{"USDT":159.47001}},{"date":1679702400,"tokens":{"USDT":161.19888}},{"date":1679788800,"tokens":{"USDT":162.15413}},{"date":1679875200,"tokens":{"USDT":166.02421}},{"date":1679961600,"tokens":{"USDT":167.76445}},{"date":1680048000,"tokens":{"USDT":167.34458}},{"date":1680134400,"tokens":{"USDT":165.05134}},{"date":1680220800,"tokens":{"USDT":166.12504}},{"date":1680307200,"tokens":{"USDT":166.67979}},{"date":1680393600,"tokens":{"USDT":166.74126}},{"date":1680480000,"tokens":{"USDT":165.3579}},{"date":1680566400,"tokens":{"USDT":166.5687}},{"date":1680652800,"tokens":{"USDT":158.52483}},{"date":1680739200,"tokens":{"USDT":160.78592}},{"date":1680825600,"tokens":{"USDT":160.32452}},{"date":1680912000,"tokens":{"USDT":161.34379}},{"date":1680998400,"tokens":{"USDT":160.63564}},{"date":1681084800,"tokens":{"USDT":160.65752}},{"date":1681171200,"tokens":{"USDT":157.01317}},{"date":1681257600,"tokens":{"USDT":157.427}},{"date":1681344000,"tokens":{"USDT":158.9614}},{"date":1681430400,"tokens":{"USDT":155.37625}},{"date":1681516800,"tokens":{"USDT":156.73958}},{"date":1681603200,"tokens":{"USDT":153.27757}},{"date":1681689600,"tokens":{"USDT":154.27073}},{"date":1681776000,"tokens":{"USDT":154.15796}},{"date":1681862400,"tokens":{"USDT":153.20831}},{"date":1681948800,"tokens":{"USDT":157.44878}},{"date":1682035200,"tokens":{"USDT":158.77481}},{"date":1682121600,"tokens":{"USDT":161.45226}},{"date":1682208000,"tokens":{"USDT":160.28073}},{"date":1682294400,"tokens":{"USDT":161.77473}},{"date":1682380800,"tokens":{"USDT":163.15378}},{"date":1682467200,"tokens":{"USDT":161.61085}},{"date":1682553600,"tokens":{"USDT":160.70655}},{"date":1682640000,"tokens":{"USDT":161.63389}},{"date":1682726400,"tokens":{"USDT":162.74345}},{"date":1682812800,"tokens":{"USDT":162.56092}},{"date":1682899200,"tokens":{"USDT":163.92698}},{"date":1682985600,"tokens":{"USDT":164.39976}},{"date":1683072000,"tokens":{"USDT":164.37}},{"date":1683158400,"tokens":{"USDT":163.30222}},{"date":1683244800,"tokens":{"USDT":164.28225}},{"date":1683331200,"tokens":{"USDT":158.26046}},{"date":1683417600,"tokens":{"USDT":161.86198}},{"date":1683504000,"tokens":{"USDT":160.94465}},{"date":1683590400,"tokens":{"USDT":164.67185}},{"date":1683676800,"tokens":{"USDT":165.89015}},{"date":1683763200,"tokens":{"USDT":170.44887}},{"date":1683849600,"tokens":{"USDT":170.93498}},{"date":1683936000,"tokens":{"USDT":171.54638}},{"date":1684022400,"tokens":{"USDT":252.75999}},{"date":1684108800,"tokens":{"USDT":252.1497}},{"date":1684195200,"tokens":{"USDT":247.70153}},{"date":1684281600,"tokens":{"USDT":254.35647}},{"date":1684368000,"tokens":{"USDT":256.12487}},{"date":1684454400,"tokens":{"USDT":252.96298}},{"date":1684540800,"tokens":{"USDT":248.75513}},{"date":1684627200,"tokens":{"USDT":251.16567}},{"date":1684713600,"tokens":{"USDT":254.75712}},{"date":1684800000,"tokens":{"USDT":252.34964}},{"date":1684886400,"tokens":{"USDT":254.11007}},{"date":1684972800,"tokens":{"USDT":259.82648}},{"date":1685059200,"tokens":{"USDT":268.9773}},{"date":1685145600,"tokens":{"USDT":257.61246}},{"date":1685232000,"tokens":{"USDT":262.39733}},{"date":1685318400,"tokens":{"USDT":256.77806}},{"date":1685404800,"tokens":{"USDT":269.60001}},{"date":1685491200,"tokens":{"USDT":268.91647}},{"date":1685577600,"tokens":{"USDT":273.32224}},{"date":1685664000,"tokens":{"USDT":270.12557}},{"date":1685750400,"tokens":{"USDT":261.54918}},{"date":1685836800,"tokens":{"USDT":270.42191}},{"date":1685923200,"tokens":{"USDT":226.67883}},{"date":1686009600,"tokens":{"USDT":200.01937}},{"date":1686096000,"tokens":{"USDT":199.46417}},{"date":1686182400,"tokens":{"USDT":202.92516}},{"date":1686268800,"tokens":{"USDT":202.97368}},{"date":1686355200,"tokens":{"USDT":204.13362}},{"date":1686441600,"tokens":{"USDT":206.50555}},{"date":1686528000,"tokens":{"USDT":204.24155}},{"date":1686614400,"tokens":{"USDT":205.98213}},{"date":1686700800,"tokens":{"USDT":205.01662}},{"date":1686787200,"tokens":{"USDT":206.22735}},{"date":1686873600,"tokens":{"USDT":206.56748}},{"date":1686960000,"tokens":{"USDT":204.72184}},{"date":1687046400,"tokens":{"USDT":204.76753}},{"date":1687132800,"tokens":{"USDT":205.8832}},{"date":1687219200,"tokens":{"USDT":205.28809}},{"date":1687305600,"tokens":{"USDT":202.91048}},{"date":1687392000,"tokens":{"USDT":250.54663}},{"date":1687478400,"tokens":{"USDT":249.26655}},{"date":1687564800,"tokens":{"USDT":245.87663}},{"date":1687651200,"tokens":{"USDT":251.16803}},{"date":1687737600,"tokens":{"USDT":250.63259}},{"date":1687824000,"tokens":{"USDT":249.69876}},{"date":1687910400,"tokens":{"USDT":249.52454}},{"date":1687996800,"tokens":{"USDT":253.98889}},{"date":1688083200,"tokens":{"USDT":255.02855}},{"date":1688169600,"tokens":{"USDT":249.12411}},{"date":1688256000,"tokens":{"USDT":250.64338}},{"date":1688342400,"tokens":{"USDT":265.03063}},{"date":1688428800,"tokens":{"USDT":266.45491}},{"date":1688515200,"tokens":{"USDT":271.22118}},{"date":1688601600,"tokens":{"USDT":279.50812}},{"date":1688688000,"tokens":{"USDT":273.64302}},{"date":1688774400,"tokens":{"USDT":277.47393}},{"date":1688860800,"tokens":{"USDT":299.14383}},{"date":1688947200,"tokens":{"USDT":271.13603}},{"date":1689033600,"tokens":{"USDT":273.43025}},{"date":1689120000,"tokens":{"USDT":271.70011}},{"date":1689206400,"tokens":{"USDT":267.37932}},{"date":1689292800,"tokens":{"USDT":268.04224}},{"date":1689379200,"tokens":{"USDT":269.18615}},{"date":1689465600,"tokens":{"USDT":273.8631}},{"date":1689552000,"tokens":{"USDT":276.10478}},{"date":1689638400,"tokens":{"USDT":278.54402}},{"date":1689724800,"tokens":{"USDT":280.74882}},{"date":1689811200,"tokens":{"USDT":282.27765}},{"date":1689897600,"tokens":{"USDT":282.97111}},{"date":1689984000,"tokens":{"USDT":284.86988}},{"date":1690070400,"tokens":{"USDT":287.1984}},{"date":1690156800,"tokens":{"USDT":294.77537}},{"date":1690243200,"tokens":{"USDT":291.76}},{"date":1690329600,"tokens":{"USDT":292.55322}},{"date":1690416000,"tokens":{"USDT":290.74819}},{"date":1690502400,"tokens":{"USDT":294.68298}},{"date":1690588800,"tokens":{"USDT":291.75203}},{"date":1690675200,"tokens":{"USDT":287.51032}},{"date":1690761600,"tokens":{"USDT":285.25678}},{"date":1690848000,"tokens":{"USDT":293.03707}},{"date":1690934400,"tokens":{"USDT":297.12612}},{"date":1691020800,"tokens":{"USDT":292.05313}},{"date":1691107200,"tokens":{"USDT":294.75187}},{"date":1691193600,"tokens":{"USDT":297.51564}},{"date":1691280000,"tokens":{"USDT":290.88299}},{"date":1691366400,"tokens":{"USDT":296.30559}},{"date":1691452800,"tokens":{"USDT":299.06028}},{"date":1691539200,"tokens":{"USDT":283.49484}},{"date":1691625600,"tokens":{"USDT":282.8903}},{"date":1691712000,"tokens":{"USDT":286.07032}},{"date":1691798400,"tokens":{"USDT":287.89254}},{"date":1691884800,"tokens":{"USDT":289.32378}},{"date":1691971200,"tokens":{"USDT":292.05487}},{"date":1692057600,"tokens":{"USDT":295.12759}},{"date":1692144000,"tokens":{"USDT":300.57489}},{"date":1692230400,"tokens":{"USDT":303.05455}},{"date":1692316800,"tokens":{"USDT":306.56866}},{"date":1692403200,"tokens":{"USDT":309.14476}},{"date":1692489600,"tokens":{"USDT":311.27551}},{"date":1692576000,"tokens":{"USDT":311.27211}},{"date":1692662400,"tokens":{"USDT":322.37379}},{"date":1692748800,"tokens":{"USDT":326.95299}},{"date":1692835200,"tokens":{"USDT":327.44606}},{"date":1692921600,"tokens":{"USDT":329.29387}},{"date":1693008000,"tokens":{"USDT":334.34184}},{"date":1693094400,"tokens":{"USDT":331.30223}},{"date":1693180800,"tokens":{"USDT":327.00243}},{"date":1693267200,"tokens":{"USDT":330.24847}},{"date":1693353600,"tokens":{"USDT":329.25386}},{"date":1693440000,"tokens":{"USDT":335.01126}},{"date":1693526400,"tokens":{"USDT":337.96062}},{"date":1693612800,"tokens":{"USDT":335.6526}},{"date":1693699200,"tokens":{"USDT":338.29026}},{"date":1693785600,"tokens":{"USDT":337.27103}},{"date":1693872000,"tokens":{"USDT":338.1919}},{"date":1693958400,"tokens":{"USDT":339.72624}},{"date":1694044800,"tokens":{"USDT":342.20709}},{"date":1694131200,"tokens":{"USDT":342.20288}},{"date":1694217600,"tokens":{"USDT":344.6643}},{"date":1694304000,"tokens":{"USDT":344.91699}},{"date":1694390400,"tokens":{"USDT":345.50432}},{"date":1694476800,"tokens":{"USDT":353.17245}},{"date":1694563200,"tokens":{"USDT":352.19543}},{"date":1694649600,"tokens":{"USDT":356.91587}},{"date":1694736000,"tokens":{"USDT":355.98764}},{"date":1694822400,"tokens":{"USDT":360.52216}},{"date":1694908800,"tokens":{"USDT":367.20276}},{"date":1694995200,"tokens":{"USDT":367.85954}},{"date":1695081600,"tokens":{"USDT":346.66107}},{"date":1695168000,"tokens":{"USDT":336.63301}},{"date":1695254400,"tokens":{"USDT":298.61332}},{"date":1695340800,"tokens":{"USDT":311.90789}},{"date":1695427200,"tokens":{"USDT":303.38008}},{"date":1695513600,"tokens":{"USDT":299.45576}},{"date":1695600000,"tokens":{"USDT":298.10671}},{"date":1695686400,"tokens":{"USDT":287.42215}},{"date":1695772800,"tokens":{"USDT":291.43907}},{"date":1695859200,"tokens":{"USDT":295.97337}},{"date":1695945600,"tokens":{"USDT":292.93891}},{"date":1696032000,"tokens":{"USDT":296.30207}},{"date":1696118400,"tokens":{"USDT":300.89605}},{"date":1696204800,"tokens":{"USDT":300.43092}},{"date":1696291200,"tokens":{"USDT":300.97427}},{"date":1696377600,"tokens":{"USDT":308.72253}},{"date":1696464000,"tokens":{"USDT":310.55194}},{"date":1696550400,"tokens":{"USDT":312.77195}},{"date":1696636800,"tokens":{"USDT":315.32656}},{"date":1696723200,"tokens":{"USDT":316.93684}},{"date":1696809600,"tokens":{"USDT":318.59504}},{"date":1696896000,"tokens":{"USDT":329.07187}},{"date":1696982400,"tokens":{"USDT":326.15015}},{"date":1697068800,"tokens":{"USDT":328.95576}},{"date":1697155200,"tokens":{"USDT":330.9587}},{"date":1697241600,"tokens":{"USDT":330.14325}},{"date":1697328000,"tokens":{"USDT":328.54131}},{"date":1697414400,"tokens":{"USDT":329.06494}},{"date":1697500800,"tokens":{"USDT":329.81806}},{"date":1697587200,"tokens":{"USDT":333.67582}},{"date":1697673600,"tokens":{"USDT":326.38609}},{"date":1697760000,"tokens":{"USDT":332.35282}},{"date":1697846400,"tokens":{"USDT":323.40348}},{"date":1697932800,"tokens":{"USDT":314.08167}},{"date":1698019200,"tokens":{"USDT":313.64323}},{"date":1698105600,"tokens":{"USDT":309.60368}},{"date":1698192000,"tokens":{"USDT":305.9528}},{"date":1698278400,"tokens":{"USDT":300.14198}},{"date":1698364800,"tokens":{"USDT":308.07821}},{"date":1698451200,"tokens":{"USDT":313.38359}},{"date":1698537600,"tokens":{"USDT":316.82052}},{"date":1698624000,"tokens":{"USDT":310.96713}},{"date":1698710400,"tokens":{"USDT":313.78412}},{"date":1698796800,"tokens":{"USDT":312.47412}},{"date":1698883200,"tokens":{"USDT":281.20754}},{"date":1698969600,"tokens":{"USDT":295.24207}},{"date":1699056000,"tokens":{"USDT":284.27198}},{"date":1699142400,"tokens":{"USDT":272.93183}},{"date":1699228800,"tokens":{"USDT":274.85255}},{"date":1699315200,"tokens":{"USDT":278.88187}},{"date":1699401600,"tokens":{"USDT":273.90906}},{"date":1699488000,"tokens":{"USDT":269.24338}},{"date":1699574400,"tokens":{"USDT":249.62113}},{"date":1699660800,"tokens":{"USDT":257.84079}},{"date":1699747200,"tokens":{"USDT":262.36447}},{"date":1699833600,"tokens":{"USDT":256.02554}},{"date":1699920000,"tokens":{"USDT":251.37337}},{"date":1700006400,"tokens":{"USDT":256.04282}},{"date":1700092800,"tokens":{"USDT":253.34313}},{"date":1700179200,"tokens":{"USDT":262.54728}},{"date":1700265600,"tokens":{"USDT":268.66452}},{"date":1700352000,"tokens":{"USDT":270.29824}},{"date":1700438400,"tokens":{"USDT":257.3987}},{"date":1700524800,"tokens":{"USDT":263.38101}},{"date":1700611200,"tokens":{"USDT":269.18277}},{"date":1700697600,"tokens":{"USDT":259.24993}},{"date":1700784000,"tokens":{"USDT":256.88152}},{"date":1700870400,"tokens":{"USDT":258.84087}},{"date":1700956800,"tokens":{"USDT":258.91557}},{"date":1701043200,"tokens":{"USDT":263.52655}},{"date":1701129600,"tokens":{"USDT":269.31751}},{"date":1701216000,"tokens":{"USDT":266.48233}},{"date":1701302400,"tokens":{"USDT":265.64062}},{"date":1701388800,"tokens":{"USDT":252.55766}},{"date":1701475200,"tokens":{"USDT":249.24712}},{"date":1701561600,"tokens":{"USDT":242.4226}},{"date":1701648000,"tokens":{"USDT":230.75827}},{"date":1701734400,"tokens":{"USDT":237.28634}},{"date":1701820800,"tokens":{"USDT":241.04854}},{"date":1701907200,"tokens":{"USDT":245.13608}},{"date":1701993600,"tokens":{"USDT":237.13024}},{"date":1702080000,"tokens":{"USDT":228.45356}},{"date":1702166400,"tokens":{"USDT":232.64569}},{"date":1702252800,"tokens":{"USDT":235.86898}},{"date":1702339200,"tokens":{"USDT":233.99121}},{"date":1702425600,"tokens":{"USDT":235.51411}},{"date":1702512000,"tokens":{"USDT":229.79047}},{"date":1702598400,"tokens":{"USDT":231.7674}},{"date":1702684800,"tokens":{"USDT":232.01441}},{"date":1702771200,"tokens":{"USDT":231.58432}},{"date":1702857600,"tokens":{"USDT":234.88758}},{"date":1702944000,"tokens":{"USDT":220.99492}},{"date":1703030400,"tokens":{"USDT":227.72664}},{"date":1703116800,"tokens":{"USDT":221.46054}},{"date":1703203200,"tokens":{"USDT":208.95262}},{"date":1703289600,"tokens":{"USDT":188.33124}},{"date":1703376000,"tokens":{"USDT":194.45212}},{"date":1703462400,"tokens":{"USDT":169.95193}},{"date":1703548800,"tokens":{"USDT":163.65044}},{"date":1703635200,"tokens":{"USDT":158.96963}},{"date":1703721600,"tokens":{"USDT":156.17469}},{"date":1703808000,"tokens":{"USDT":158.74384}},{"date":1703894400,"tokens":{"USDT":157.72727}},{"date":1703980800,"tokens":{"USDT":158.66984}},{"date":1704067200,"tokens":{"USDT":162.43005}},{"date":1704153600,"tokens":{"USDT":156.31029}},{"date":1704240000,"tokens":{"USDT":141.50514}},{"date":1704326400,"tokens":{"USDT":142.55606}},{"date":1704412800,"tokens":{"USDT":140.10512}},{"date":1704499200,"tokens":{"USDT":141.69174}},{"date":1704585600,"tokens":{"USDT":144.24275}},{"date":1704672000,"tokens":{"USDT":146.99704}},{"date":1704758400,"tokens":{"USDT":143.57968}},{"date":1704844800,"tokens":{"USDT":143.15382}},{"date":1704931200,"tokens":{"USDT":140.89897}},{"date":1705017600,"tokens":{"USDT":138.1773}},{"date":1705104000,"tokens":{"USDT":138.55377}},{"date":1705190400,"tokens":{"USDT":138.10908}},{"date":1705276800,"tokens":{"USDT":135.85296}},{"date":1705363200,"tokens":{"USDT":135.53463}},{"date":1705449600,"tokens":{"USDT":135.65517}},{"date":1705536000,"tokens":{"USDT":138.74021}},{"date":1705622400,"tokens":{"USDT":140.8152}},{"date":1705708800,"tokens":{"USDT":140.54337}},{"date":1705795200,"tokens":{"USDT":142.20134}},{"date":1705881600,"tokens":{"USDT":142.77438}},{"date":1705968000,"tokens":{"USDT":143.53609}},{"date":1706054400,"tokens":{"USDT":143.47968}},{"date":1706140800,"tokens":{"USDT":143.84014}},{"date":1706227200,"tokens":{"USDT":144.94353}},{"date":1706313600,"tokens":{"USDT":141.8599}},{"date":1706400000,"tokens":{"USDT":142.25634}},{"date":1706486400,"tokens":{"USDT":143.27712}},{"date":1706572800,"tokens":{"USDT":141.67023}},{"date":1706659200,"tokens":{"USDT":142.89211}},{"date":1706745600,"tokens":{"USDT":145.59152}},{"date":1706832000,"tokens":{"USDT":144.98908}},{"date":1706918400,"tokens":{"USDT":145.07957}},{"date":1707004800,"tokens":{"USDT":146.36309}},{"date":1707091200,"tokens":{"USDT":147.4781}},{"date":1707177600,"tokens":{"USDT":144.77974}},{"date":1707264000,"tokens":{"USDT":143.11751}},{"date":1707350400,"tokens":{"USDT":142.70046}},{"date":1707436800,"tokens":{"USDT":143.28582}},{"date":1707523200,"tokens":{"USDT":142.17232}},{"date":1707609600,"tokens":{"USDT":142.86046}},{"date":1707696000,"tokens":{"USDT":142.55066}},{"date":1707782400,"tokens":{"USDT":141.42556}},{"date":1707868800,"tokens":{"USDT":142.66625}},{"date":1707955200,"tokens":{"USDT":142.55793}},{"date":1708041600,"tokens":{"USDT":141.58072}},{"date":1708128000,"tokens":{"USDT":143.37561}},{"date":1708214400,"tokens":{"USDT":144.46057}},{"date":1708300800,"tokens":{"USDT":143.27126}},{"date":1708387200,"tokens":{"USDT":143.59728}},{"date":1708473600,"tokens":{"USDT":144.06124}},{"date":1708560000,"tokens":{"USDT":144.83959}},{"date":1708646400,"tokens":{"USDT":143.45326}},{"date":1708732800,"tokens":{"USDT":143.6203}},{"date":1708819200,"tokens":{"USDT":140.48073}},{"date":1708905600,"tokens":{"USDT":138.44952}},{"date":1708992000,"tokens":{"USDT":139.76266}},{"date":1709078400,"tokens":{"USDT":139.01579}},{"date":1709164800,"tokens":{"USDT":139.17203}},{"date":1709251200,"tokens":{"USDT":137.89741}},{"date":1709337600,"tokens":{"USDT":138.01453}},{"date":1709424000,"tokens":{"USDT":139.5064}},{"date":1709510400,"tokens":{"USDT":139.98487}},{"date":1709596800,"tokens":{"USDT":142.77493}},{"date":1709683200,"tokens":{"USDT":143.33386}},{"date":1709769600,"tokens":{"USDT":141.46306}},{"date":1709856000,"tokens":{"USDT":142.35026}},{"date":1709942400,"tokens":{"USDT":142.82752}},{"date":1710028800,"tokens":{"USDT":141.27171}},{"date":1710115200,"tokens":{"USDT":140.29184}},{"date":1710201600,"tokens":{"USDT":136.29479}},{"date":1710288000,"tokens":{"USDT":136.22471}},{"date":1710374400,"tokens":{"USDT":136.00174}},{"date":1710460800,"tokens":{"USDT":137.41286}},{"date":1710547200,"tokens":{"USDT":138.66509}},{"date":1710633600,"tokens":{"USDT":140.9745}},{"date":1710720000,"tokens":{"USDT":140.95703}},{"date":1710806400,"tokens":{"USDT":143.45766}},{"date":1710892800,"tokens":{"USDT":143.32}},{"date":1710979200,"tokens":{"USDT":140.53784}},{"date":1711065600,"tokens":{"USDT":140.71182}},{"date":1711152000,"tokens":{"USDT":141.16713}},{"date":1711238400,"tokens":{"USDT":142.0416}},{"date":1711324800,"tokens":{"USDT":141.20343}},{"date":1711411200,"tokens":{"USDT":139.801}},{"date":1711497600,"tokens":{"USDT":140.46781}},{"date":1711584000,"tokens":{"USDT":141.23787}},{"date":1711670400,"tokens":{"USDT":141.15591}},{"date":1711756800,"tokens":{"USDT":141.90407}},{"date":1711843200,"tokens":{"USDT":142.35005}},{"date":1711929600,"tokens":{"USDT":140.90368}},{"date":1712016000,"tokens":{"USDT":141.90833}},{"date":1712102400,"tokens":{"USDT":144.1542}},{"date":1712188800,"tokens":{"USDT":144.37516}},{"date":1712275200,"tokens":{"USDT":144.24607}},{"date":1712361600,"tokens":{"USDT":145.32838}},{"date":1712448000,"tokens":{"USDT":144.79117}},{"date":1712534400,"tokens":{"USDT":144.47046}},{"date":1712620800,"tokens":{"USDT":142.8138}},{"date":1712707200,"tokens":{"USDT":143.73041}},{"date":1712793600,"tokens":{"USDT":144.20711}},{"date":1712880000,"tokens":{"USDT":145.44467}},{"date":1712966400,"tokens":{"USDT":152.71466}},{"date":1713052800,"tokens":{"USDT":158.897}},{"date":1713139200,"tokens":{"USDT":157.6313}},{"date":1713225600,"tokens":{"USDT":158.94944}},{"date":1713312000,"tokens":{"USDT":158.02848}},{"date":1713398400,"tokens":{"USDT":158.36972}},{"date":1713484800,"tokens":{"USDT":157.48534}},{"date":1713571200,"tokens":{"USDT":155.72856}},{"date":1713657600,"tokens":{"USDT":153.10485}},{"date":1713744000,"tokens":{"USDT":153.63948}},{"date":1713830400,"tokens":{"USDT":152.29819}},{"date":1713916800,"tokens":{"USDT":152.18912}},{"date":1714003200,"tokens":{"USDT":153.98694}},{"date":1714089600,"tokens":{"USDT":154.31941}},{"date":1714176000,"tokens":{"USDT":155.79614}},{"date":1714262400,"tokens":{"USDT":155.18939}},{"date":1714348800,"tokens":{"USDT":152.91009}},{"date":1714435200,"tokens":{"USDT":154.42784}},{"date":1714521600,"tokens":{"USDT":157.36102}},{"date":1714608000,"tokens":{"USDT":157.09386}},{"date":1714694400,"tokens":{"USDT":156.54163}},{"date":1714780800,"tokens":{"USDT":155.6883}},{"date":1714867200,"tokens":{"USDT":156.14516}},{"date":1714953600,"tokens":{"USDT":156.07142}},{"date":1715040000,"tokens":{"USDT":157.17398}},{"date":1715126400,"tokens":{"USDT":157.95563}},{"date":1715212800,"tokens":{"USDT":157.73138}},{"date":1715299200,"tokens":{"USDT":155.923}},{"date":1715385600,"tokens":{"USDT":157.16555}},{"date":1715472000,"tokens":{"USDT":157.74543}},{"date":1715558400,"tokens":{"USDT":157.56316}},{"date":1715644800,"tokens":{"USDT":159.0494}},{"date":1715731200,"tokens":{"USDT":160.55258}},{"date":1715817600,"tokens":{"USDT":157.87302}},{"date":1715904000,"tokens":{"USDT":157.99683}},{"date":1715990400,"tokens":{"USDT":155.93681}},{"date":1716076800,"tokens":{"USDT":156.20745}},{"date":1716163200,"tokens":{"USDT":157.3472}},{"date":1716249600,"tokens":{"USDT":149.63611}},{"date":1716336000,"tokens":{"USDT":148.38271}},{"date":1716422400,"tokens":{"USDT":149.86642}},{"date":1716508800,"tokens":{"USDT":148.91877}},{"date":1716595200,"tokens":{"USDT":150.96199}},{"date":1716681600,"tokens":{"USDT":150.58723}},{"date":1716768000,"tokens":{"USDT":148.38795}},{"date":1716854400,"tokens":{"USDT":149.66317}},{"date":1716940800,"tokens":{"USDT":150.363}},{"date":1717027200,"tokens":{"USDT":150.65131}},{"date":1717113600,"tokens":{"USDT":149.73824}},{"date":1717200000,"tokens":{"USDT":149.26847}},{"date":1717286400,"tokens":{"USDT":149.66075}},{"date":1717372800,"tokens":{"USDT":150.05055}},{"date":1717459200,"tokens":{"USDT":150.25294}},{"date":1717545600,"tokens":{"USDT":150.16818}},{"date":1717632000,"tokens":{"USDT":149.43378}},{"date":1717718400,"tokens":{"USDT":150.37394}},{"date":1717804800,"tokens":{"USDT":153.24649}},{"date":1717891200,"tokens":{"USDT":154.73639}},{"date":1717977600,"tokens":{"USDT":154.72119}},{"date":1718064000,"tokens":{"USDT":156.07291}},{"date":1718150400,"tokens":{"USDT":158.83559}},{"date":1718236800,"tokens":{"USDT":158.08977}},{"date":1718323200,"tokens":{"USDT":157.9161}},{"date":1718409600,"tokens":{"USDT":158.94288}},{"date":1718496000,"tokens":{"USDT":158.03008}},{"date":1718582400,"tokens":{"USDT":158.27563}},{"date":1718668800,"tokens":{"USDT":160.32444}},{"date":1718755200,"tokens":{"USDT":163.66785}},{"date":1718841600,"tokens":{"USDT":163.87385}},{"date":1718928000,"tokens":{"USDT":166.10323}},{"date":1719014400,"tokens":{"USDT":166.79282}},{"date":1719100800,"tokens":{"USDT":167.21269}},{"date":1719187200,"tokens":{"USDT":169.1832}},{"date":1719273600,"tokens":{"USDT":168.4638}},{"date":1719360000,"tokens":{"USDT":166.72989}},{"date":1719446400,"tokens":{"USDT":168.1394}},{"date":1719532800,"tokens":{"USDT":167.45354}},{"date":1719619200,"tokens":{"USDT":168.88347}},{"date":1719705600,"tokens":{"USDT":170.31593}},{"date":1719792000,"tokens":{"USDT":168.51144}},{"date":1719878400,"tokens":{"USDT":168.62944}},{"date":1719964800,"tokens":{"USDT":168.08809}},{"date":1720051200,"tokens":{"USDT":170.28708}},{"date":1720137600,"tokens":{"USDT":178.40953}},{"date":1720224000,"tokens":{"USDT":182.73391}},{"date":1720310400,"tokens":{"USDT":177.9783}},{"date":1720396800,"tokens":{"USDT":179.75729}},{"date":1720483200,"tokens":{"USDT":177.96853}},{"date":1720569600,"tokens":{"USDT":177.11273}},{"date":1720656000,"tokens":{"USDT":176.16911}},{"date":1720742400,"tokens":{"USDT":177.09117}},{"date":1720828800,"tokens":{"USDT":177.26757}},{"date":1720915200,"tokens":{"USDT":177.59271}},{"date":1721001600,"tokens":{"USDT":176.38373}},{"date":1721088000,"tokens":{"USDT":170.89507}},{"date":1721174400,"tokens":{"USDT":169.77092}},{"date":1721260800,"tokens":{"USDT":170.41363}},{"date":1721347200,"tokens":{"USDT":170.27758}},{"date":1721433600,"tokens":{"USDT":168.04123}},{"date":1721520000,"tokens":{"USDT":166.99674}},{"date":1721606400,"tokens":{"USDT":167.23092}},{"date":1721692800,"tokens":{"USDT":167.97746}},{"date":1721779200,"tokens":{"USDT":166.83421}},{"date":1721865600,"tokens":{"USDT":167.64701}},{"date":1721952000,"tokens":{"USDT":170.71437}},{"date":1722038400,"tokens":{"USDT":166.65193}},{"date":1722124800,"tokens":{"USDT":166.45994}},{"date":1722211200,"tokens":{"USDT":166.90668}},{"date":1722297600,"tokens":{"USDT":168.02869}},{"date":1722384000,"tokens":{"USDT":169.17012}},{"date":1722470400,"tokens":{"USDT":172.22617}},{"date":1722556800,"tokens":{"USDT":174.04053}},{"date":1722643200,"tokens":{"USDT":179.13452}},{"date":1722729600,"tokens":{"USDT":182.2422}},{"date":1722816000,"tokens":{"USDT":188.26015}},{"date":1722902400,"tokens":{"USDT":195.60577}},{"date":1722988800,"tokens":{"USDT":191.05317}},{"date":1723075200,"tokens":{"USDT":193.66831}},{"date":1723161600,"tokens":{"USDT":187.24016}},{"date":1723248000,"tokens":{"USDT":187.58246}},{"date":1723334400,"tokens":{"USDT":187.04257}},{"date":1723420800,"tokens":{"USDT":191.34954}},{"date":1723507200,"tokens":{"USDT":186.45792}},{"date":1723593600,"tokens":{"USDT":185.88207}},{"date":1723680000,"tokens":{"USDT":188.52594}},{"date":1723766400,"tokens":{"USDT":190.70273}},{"date":1723852800,"tokens":{"USDT":191.12916}},{"date":1723939200,"tokens":{"USDT":191.51746}},{"date":1724025600,"tokens":{"USDT":191.53998}},{"date":1724112000,"tokens":{"USDT":191.15619}},{"date":1724198400,"tokens":{"USDT":191.69212}},{"date":1724284800,"tokens":{"USDT":186.40302}},{"date":1724371200,"tokens":{"USDT":185.49858}},{"date":1724457600,"tokens":{"USDT":178.41158}},{"date":1724544000,"tokens":{"USDT":175.57296}},{"date":1724630400,"tokens":{"USDT":176.48154}},{"date":1724716800,"tokens":{"USDT":181.48084}},{"date":1724803200,"tokens":{"USDT":185.49676}},{"date":1724889600,"tokens":{"USDT":186.99059}},{"date":1724976000,"tokens":{"USDT":187.07649}},{"date":1725062400,"tokens":{"USDT":188.88669}},{"date":1725148800,"tokens":{"USDT":190.03344}},{"date":1725235200,"tokens":{"USDT":192.25435}},{"date":1725321600,"tokens":{"USDT":189.18823}},{"date":1725408000,"tokens":{"USDT":194.02783}},{"date":1725494400,"tokens":{"USDT":191.07104}},{"date":1725580800,"tokens":{"USDT":193.82224}},{"date":1725667200,"tokens":{"USDT":197.81927}},{"date":1725753600,"tokens":{"USDT":196.65191}},{"date":1725840000,"tokens":{"USDT":193.86629}},{"date":1725926400,"tokens":{"USDT":191.30446}},{"date":1726012800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1726099200,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1726185600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1726272000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726358400,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092,"WETH":0.19829,"M.USDC":1462.13529}},{"date":1726444800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1726531200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1726617600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726704000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726790400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1726876800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1726963200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1727049600,"tokens":{"WBTC":0.00092,"WETH":0.19829,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1727136000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1727222400,"tokens":{"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829}},{"date":1727308800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727395200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727481600,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1727568000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727654400,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092}},{"date":1727740800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"M.USDC":1462.13529}},{"date":1727827200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1727913600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728000000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728086400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728172800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728259200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WETH":0.19829}},{"date":1728345600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728432000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728518400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728604800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728691200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1728777600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728864000,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1728950400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729036800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729123200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729209600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1729296000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729382400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729468800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1729555200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729641600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729728000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729814400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729900800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1729987200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1730073600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730160000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730246400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730332800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730419200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730505600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730592000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730678400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730764800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730851200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1730937600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731024000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731110400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731196800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731283200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731369600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731456000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731542400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731628800,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836,"M.USDT":301.49818,"WETH":0.19829}},{"date":1731715200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731801600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731888000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1731974400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732060800,"tokens":{"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1732147200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732233600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732320000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732406400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732492800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732579200,"tokens":{"WBTC":0.00092,"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836}},{"date":1732665600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732752000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1732838400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1732924800,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1733011200,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1733097600,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092,"M.USDC":1462.13529}},{"date":1733184000,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092}},{"date":1733270400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WETH":0.19829}},{"date":1733356800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1733443200,"tokens":{"WMETIS":116.34836,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"M.USDT":301.49818}},{"date":1733529600,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1733616000,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818,"WBTC":0.00092}},{"date":1733702400,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1733788800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1733875200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1733961600,"tokens":{"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"M.USDT":301.49818,"WMETIS":116.34836}},{"date":1734048000,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1734134400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1734220800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1734307200,"tokens":{"WBTC":0.00092,"M.USDT":301.49818,"WMETIS":116.34836,"WETH":0.19829,"M.USDC":1462.13529}},{"date":1734393600,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836}},{"date":1734480000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1734566400,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529}},{"date":1734652800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1734739200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1734825600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1734912000,"tokens":{"M.USDC":1462.13529,"WMETIS":116.34836,"WETH":0.19829,"WBTC":0.00092,"M.USDT":301.49818}},{"date":1734998400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1735084800,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"M.USDC":1462.13529,"WMETIS":116.34836}},{"date":1735171200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735257600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735344000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735430400,"tokens":{"M.USDT":301.49818,"WBTC":0.00092,"WETH":0.19829,"M.USDC":1462.13529,"WMETIS":116.34836}},{"date":1735516800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735603200,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836}},{"date":1735689600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735776000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1735862400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1735948800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736035200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736121600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1736208000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1736294400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1736380800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736467200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1736553600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736640000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736726400,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1736812800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1736899200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1736985600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1737072000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737158400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737244800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737331200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737417600,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529}},{"date":1737504000,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836,"M.USDT":301.49818,"WETH":0.19829}},{"date":1737590400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737676800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737763200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737849600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1737936000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738022400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738108800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738195200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738281600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1738368000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738454400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738540800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1738627200,"tokens":{"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1738713600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738800000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738886400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1738972800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739059200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739145600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739232000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739318400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739404800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739491200,"tokens":{"WBTC":0.00092,"M.USDT":301.49818,"WETH":0.19829,"M.USDC":1462.13529,"WMETIS":116.34836}},{"date":1739577600,"tokens":{"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836,"WETH":0.19829,"M.USDT":301.49818}},{"date":1739664000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739750400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1739836800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1739923200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740009600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740096000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1740182400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740268800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740355200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740441600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740528000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1740614400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740700800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1740787200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740873600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1740960000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741046400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741132800,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1741219200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741305600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741392000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741478400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1741564800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741651200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741737600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741824000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1741910400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1741996800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742083200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742169600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742256000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742342400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742428800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742515200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1742601600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1742688000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1742774400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1742860800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1742947200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1743033600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743120000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743206400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743292800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1743379200,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1743465600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743552000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743638400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743724800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743811200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1743897600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1743984000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744070400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744156800,"tokens":{"WETH":0.19829,"M.USDC":1462.13529,"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1744243200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744329600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744416000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1744502400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744588800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744675200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744761600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1744848000,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529}},{"date":1744934400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745020800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745107200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745193600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745280000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1745366400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1745452800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745539200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745625600,"tokens":{"WMETIS":116.34836,"WBTC":0.00092,"M.USDC":1462.13529,"WETH":0.19829,"M.USDT":301.49818}},{"date":1745712000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745798400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745884800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1745971200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1746057600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746144000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1746230400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1746316800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1746403200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746489600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1746576000,"tokens":{"M.USDT":301.49818,"WBTC":0.00092,"WMETIS":116.34836,"WETH":0.19829,"M.USDC":1462.13529}},{"date":1746662400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746748800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746835200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1746921600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747008000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747094400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747180800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747267200,"tokens":{"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092,"M.USDC":1462.13529,"M.USDT":301.49818}},{"date":1747353600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747440000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747526400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747612800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747699200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747785600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1747872000,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WBTC":0.00092,"WETH":0.19829}},{"date":1747958400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748044800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748131200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748217600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748304000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748390400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748476800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748563200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748649600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748736000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748822400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748908800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1748995200,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WBTC":0.00092}},{"date":1749081600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749168000,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836,"M.USDC":1462.13529}},{"date":1749254400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749340800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749427200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749513600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749600000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749686400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749772800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749859200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1749945600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750032000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1750118400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750204800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750291200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750377600,"tokens":{"M.USDT":301.49818,"WETH":0.19829,"M.USDC":1462.13529,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1750464000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750550400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750636800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750723200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750809600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1750896000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1750982400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WETH":0.19829,"WMETIS":116.34836}},{"date":1751068800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1751155200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1751241600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751328000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751414400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1751500800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1751587200,"tokens":{"M.USDT":301.49818,"WMETIS":116.34836,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751673600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1751760000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1751846400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1751932800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1752019200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752105600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752192000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752278400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752364800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752451200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752537600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752624000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1752710400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752796800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752883200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1752969600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1753056000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753142400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753228800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753315200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753401600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753488000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753574400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753660800,"tokens":{"WETH":0.19829,"M.USDC":1462.13529,"M.USDT":301.49818,"WMETIS":116.34836,"WBTC":0.00092}},{"date":1753747200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WMETIS":116.34836,"WETH":0.19829,"WBTC":0.00092}},{"date":1753833600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1753920000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754006400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754092800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754179200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754265600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754352000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754438400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754524800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754611200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1754697600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754784000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754870400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1754956800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755043200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755129600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755216000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755302400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755388800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755475200,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1755561600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1755648000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755734400,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1755820800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755907200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1755993600,"tokens":{"WETH":0.19829,"M.USDT":301.49818,"M.USDC":1462.13529,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1756080000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1756166400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756252800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756339200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1756425600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1756512000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756598400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756684800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1756771200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756857600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1756944000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757030400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1757116800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757203200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757289600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1757376000,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":116.34836}},{"date":1757462400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757548800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757635200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757721600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1757808000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757894400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1757980800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758067200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758153600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758240000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758326400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758412800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758499200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758585600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758672000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758758400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1758844800,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1758931200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759017600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759104000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1759190400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759276800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759363200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759449600,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759536000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759622400,"tokens":{"M.USDC":1462.13529,"M.USDT":301.49818,"WETH":0.19829,"WMETIS":116.34836}},{"date":1759708800,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759795200,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1759881600,"tokens":{"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":116.34836}},{"date":1759968000,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760054400,"tokens":{"WMETIS":116.34836,"M.USDT":301.49818,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760140800,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760227200,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1760313600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760400000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760486400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760572800,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1760659200,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1760745600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760832000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1760918400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761004800,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761091200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761177600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761264000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761350400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761436800,"tokens":{"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1761523200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761609600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829}},{"date":1761696000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761782400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761868800,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1761955200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762041600,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762128000,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762214400,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762300800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762387200,"tokens":{"WMETIS":115.96643,"M.USDT":304.58899,"M.USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762473600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762560000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762646400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1762732800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762819200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762905600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1762992000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763078400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763164800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763251200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763337600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763424000,"tokens":{"WMETIS":115.96643,"USDC":1462.13529,"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829}},{"date":1763510400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1763596800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763683200,"tokens":{"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643,"USDC":1462.13529,"USDT":304.58899}},{"date":1763769600,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"USDT":304.58899,"WETH":0.19829,"WBTC":0.00092}},{"date":1763856000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1763942400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764028800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1764115200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1764201600,"tokens":{"USDT":304.58899,"WMETIS":115.96643,"USDC":1462.13529,"WETH":0.19829}},{"date":1764288000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764374400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764460800,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"WETH":0.19829,"USDT":304.58899}},{"date":1764547200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764633600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764720000,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1764806400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764892800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1764979200,"tokens":{"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829,"WMETIS":115.96643,"USDC":1462.13529}},{"date":1765065600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765152000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765238400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1765324800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765411200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765497600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765584000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765670400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1765756800,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829}},{"date":1765843200,"tokens":{"USDC":1462.13529,"WMETIS":115.96643,"WBTC":0.00092,"USDT":304.58899,"WETH":0.19829}},{"date":1765929600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766016000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766102400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766188800,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1766275200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766361600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766448000,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1766534400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1766620800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766707200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1766793600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766880000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1766966400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1767052800,"tokens":{"WBTC":0.00092,"USDC":1462.13529,"WMETIS":115.96643,"WETH":0.19829,"USDT":304.58899}},{"date":1767139200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767225600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767312000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767398400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767484800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767571200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767657600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1767744000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1767830400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1767916800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768003200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768089600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1768176000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768262400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768348800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768435200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768521600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768608000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768694400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768780800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1768867200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1768953600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769040000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769126400,"tokens":{"WETH":0.19829,"USDC":1462.13529,"WMETIS":115.96643,"WBTC":0.00092,"USDT":304.58899}},{"date":1769212800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769299200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769385600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769472000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1769558400,"tokens":{"WETH":0.19829,"USDT":304.58899,"USDC":1462.13529,"WMETIS":115.96643}},{"date":1769644800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769731200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769817600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1769904000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1769990400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770076800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1770163200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770249600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770336000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770422400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770508800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770595200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770681600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770768000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1770854400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1770940800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771027200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1771113600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WMETIS":115.96643,"WETH":0.19829,"WBTC":0.00092}},{"date":1771200000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1771286400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771372800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771459200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771545600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771632000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771718400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1771804800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1771891200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1771977600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1772064000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772150400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772236800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772323200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1772409600,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1772496000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1772582400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772668800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772755200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1772841600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1772928000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773014400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773100800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773187200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773273600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773360000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773446400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773532800,"tokens":{"USDC":1462.13529,"USDT":304.58899,"WMETIS":115.96643,"WETH":0.19829}},{"date":1773619200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773705600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773792000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1773878400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1773964800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774051200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774137600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774224000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774310400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1774396800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1774483200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1774569600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774656000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1774742400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774828800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1774915200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1775001600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775088000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775174400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775260800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775347200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775433600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775520000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775606400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1775692800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1775779200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1775865600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1775952000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776038400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776124800,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1776211200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1776297600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776384000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776470400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1776556800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1776643200,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643,"WBTC":0.00092}},{"date":1776729600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1776816000,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WMETIS":115.96643}},{"date":1776902400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1776988800,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1777075200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829,"WBTC":0.00092}},{"date":1777161600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777248000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777334400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777420800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.19829}},{"date":1777507200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777593600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777680000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777766400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777852800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1777939200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778025600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778112000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778198400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778284800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778371200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778457600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778544000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778630400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1778716800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778803200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1778889600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1778976000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WBTC":0.00092}},{"date":1779062400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791,"WMETIS":115.96643}},{"date":1779148800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18791}},{"date":1779235200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779321600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779408000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779494400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779580800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1779667200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779753600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779840000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1779926400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1780012800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780099200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780185600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780272000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780358400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1780444800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780531200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1780617600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780704000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780790400,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780876800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1780963200,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1781049600,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1781136000,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WBTC":0.00092}},{"date":1781222400,"tokens":{"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787,"WMETIS":115.96643}},{"date":1781308800,"tokens":{"WMETIS":115.96643,"USDT":304.58899,"USDC":1462.13529,"WETH":0.18787}},{"date":1781395200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781481600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781568000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781654400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1781740800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1781827200,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1781913600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782000000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782086400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782172800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782259200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782345600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782432000,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1782518400,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1782604800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782691200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1782777600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782864000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1782950400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783036800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1783123200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1783209600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783296000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783382400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783468800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783555200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783641600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783728000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1783814400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783900800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1783987200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784073600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784160000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784246400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784332800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784419200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784505600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784592000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784678400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784764800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784851200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1784937600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785024000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785110400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785196800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785283200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785369600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1785456000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785542400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785628800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785715200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785801600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785888000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1785974400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786060800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786147200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786233600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786320000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786406400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786492800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786579200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786665600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786752000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1786838400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1786924800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787011200,"tokens":{"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643,"USDT":305.21386}},{"date":1787097600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787184000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787270400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787356800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787443200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787529600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787616000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1787702400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787788800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787875200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1787961600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788048000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788134400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788220800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788307200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788393600,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"USDT":305.21386,"WETH":0.18787}},{"date":1788480000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788566400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1788652800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788739200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788825600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1788912000,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643,"WBTC":0.00092}},{"date":1788998400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789084800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789171200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789257600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789344000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789430400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789516800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789603200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789689600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789776000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1789862400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1789948800,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"USDT":305.21386,"WETH":0.18787,"WBTC":0.00092}},{"date":1790035200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790121600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790208000,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"USDT":305.21386,"WETH":0.18787}},{"date":1790294400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1790380800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790467200,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1790553600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790640000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790726400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1790812800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1790899200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1790985600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791072000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791158400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791244800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791331200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791417600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791504000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791590400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791676800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1791763200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791849600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1791936000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792022400,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643}},{"date":1792108800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792195200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792281600,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1792368000,"tokens":{"USDC":1461.45439,"WMETIS":115.96643,"USDT":305.21386,"WETH":0.18787,"WBTC":0.00092}},{"date":1792454400,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WMETIS":115.96643,"WBTC":0.00092}},{"date":1792540800,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792627200,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"WETH":0.18787,"USDT":305.21386,"WBTC":0.00092}},{"date":1792713600,"tokens":{"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092,"WMETIS":115.96643}},{"date":1792800000,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792886400,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1792972800,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"WETH":0.18787,"USDT":305.21386,"WBTC":0.00092}},{"date":1793059200,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787,"WBTC":0.00092}},{"date":1793145600,"tokens":{"WMETIS":115.96643,"USDT":305.21386,"USDC":1461.45439,"WETH":0.18787}},{"date":1793232000,"tokens":{"WMETIS":115.96643,"USDC":1461.45439,"WETH":0.18787,"USDT":305.21386}},{"date":1793318400,"tokens":{"WMETIS":115.86577,"USDC":1461.45439,"USDT":305.46451,"WETH":0.18787}},{"date":1793342783,"tokens":{"WMETIS":115.86577,"USDC":1461.45439,"WETH":0.18787,"USDT":305.46451,"WBTC":0.00092}}],"currentChainTvls":{"Metis-borrowed":8.76107,"Metis":2518.18577,"borrowed":8.76107},"raises":[],"hacks":[],"mcap":null}