{"id":"898","name":"BeGlobal Finance","address":"bsc:0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3","symbol":"GLB","url":"","description":"BeGlobal.finance aims to be your preferred DeFi site offering trading (swaps), optimizer (auto-compound), NFTs with multiple utilies and highest yields vaults, among with other features that will be released in the near future.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/beglobal","audits":"0","gecko_id":"beglobal-finance","cmcId":"14459","tags":["AMM"],"chains":["Binance"],"module":"beglobal/index.js","twitter":"Beglobaldefi","listedAt":1637698204,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Binance":{"tvl":[{"date":1637625600,"totalLiquidityUSD":15552963},{"date":1637712000,"totalLiquidityUSD":0},{"date":1637798400,"totalLiquidityUSD":16666182},{"date":1637884800,"totalLiquidityUSD":16900493},{"date":1637971200,"totalLiquidityUSD":0},{"date":1638057600,"totalLiquidityUSD":15757058},{"date":1638144000,"totalLiquidityUSD":16186640},{"date":1638230400,"totalLiquidityUSD":16185221},{"date":1638316800,"totalLiquidityUSD":16261090},{"date":1638403200,"totalLiquidityUSD":16212157},{"date":1638489600,"totalLiquidityUSD":16110745},{"date":1638576000,"totalLiquidityUSD":15341927},{"date":1638662400,"totalLiquidityUSD":14704254},{"date":1638748800,"totalLiquidityUSD":13892014},{"date":1638835200,"totalLiquidityUSD":14072470},{"date":1638921600,"totalLiquidityUSD":14205763},{"date":1639008000,"totalLiquidityUSD":0},{"date":1639094400,"totalLiquidityUSD":13558053},{"date":1639180800,"totalLiquidityUSD":0},{"date":1639267200,"totalLiquidityUSD":13215995},{"date":1639353600,"totalLiquidityUSD":13368532},{"date":1639440000,"totalLiquidityUSD":12326213},{"date":1639526400,"totalLiquidityUSD":12178185},{"date":1639612800,"totalLiquidityUSD":11712360},{"date":1639699200,"totalLiquidityUSD":11729470},{"date":1639785600,"totalLiquidityUSD":11650156},{"date":1639872000,"totalLiquidityUSD":11563403},{"date":1639958400,"totalLiquidityUSD":11545765},{"date":1640044800,"totalLiquidityUSD":7640709},{"date":1640131200,"totalLiquidityUSD":7679486},{"date":1640217600,"totalLiquidityUSD":6865646},{"date":1640304000,"totalLiquidityUSD":7052775},{"date":1640390400,"totalLiquidityUSD":6367235},{"date":1640476800,"totalLiquidityUSD":7127974},{"date":1640563200,"totalLiquidityUSD":7174443},{"date":1640649600,"totalLiquidityUSD":6992344},{"date":1640736000,"totalLiquidityUSD":6330361},{"date":1640822400,"totalLiquidityUSD":5873632},{"date":1640908800,"totalLiquidityUSD":5653724},{"date":1640995200,"totalLiquidityUSD":5479219},{"date":1641081600,"totalLiquidityUSD":5518153},{"date":1641168000,"totalLiquidityUSD":5540114},{"date":1641254400,"totalLiquidityUSD":5493104},{"date":1641340800,"totalLiquidityUSD":5331732},{"date":1641427200,"totalLiquidityUSD":4791408},{"date":1641513600,"totalLiquidityUSD":4165745},{"date":1641600000,"totalLiquidityUSD":0},{"date":1641686400,"totalLiquidityUSD":3673455},{"date":1641772800,"totalLiquidityUSD":2360084},{"date":1641859200,"totalLiquidityUSD":1953113},{"date":1641945600,"totalLiquidityUSD":1797802},{"date":1642032000,"totalLiquidityUSD":1758294},{"date":1642118400,"totalLiquidityUSD":1476230},{"date":1642204800,"totalLiquidityUSD":1458112},{"date":1642291200,"totalLiquidityUSD":1393156},{"date":1642377600,"totalLiquidityUSD":1214616},{"date":1642464000,"totalLiquidityUSD":1160179},{"date":1642550400,"totalLiquidityUSD":1096967},{"date":1642636800,"totalLiquidityUSD":958650},{"date":1642723200,"totalLiquidityUSD":870470},{"date":1642809600,"totalLiquidityUSD":698090},{"date":1642896000,"totalLiquidityUSD":491781},{"date":1642982400,"totalLiquidityUSD":503517},{"date":1643068800,"totalLiquidityUSD":475688},{"date":1643155200,"totalLiquidityUSD":426625},{"date":1643241600,"totalLiquidityUSD":397065},{"date":1643328000,"totalLiquidityUSD":389434},{"date":1643414400,"totalLiquidityUSD":388004},{"date":1643500800,"totalLiquidityUSD":386099},{"date":1643587200,"totalLiquidityUSD":339361},{"date":1643673600,"totalLiquidityUSD":292874},{"date":1643760000,"totalLiquidityUSD":296436},{"date":1643846400,"totalLiquidityUSD":272952},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":289928},{"date":1644105600,"totalLiquidityUSD":287121},{"date":1644192000,"totalLiquidityUSD":281209},{"date":1644278400,"totalLiquidityUSD":290672},{"date":1644364800,"totalLiquidityUSD":275713},{"date":1644451200,"totalLiquidityUSD":280068},{"date":1644537600,"totalLiquidityUSD":273764},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":143977},{"date":1644796800,"totalLiquidityUSD":138767},{"date":1644883200,"totalLiquidityUSD":139447},{"date":1644969600,"totalLiquidityUSD":138531},{"date":1645056000,"totalLiquidityUSD":133560},{"date":1645142400,"totalLiquidityUSD":126002},{"date":1645228800,"totalLiquidityUSD":124025},{"date":1645315200,"totalLiquidityUSD":116861},{"date":1645401600,"totalLiquidityUSD":98769},{"date":1645488000,"totalLiquidityUSD":89333},{"date":1645574400,"totalLiquidityUSD":84731},{"date":1645660800,"totalLiquidityUSD":84530},{"date":1645747200,"totalLiquidityUSD":80814},{"date":1645833600,"totalLiquidityUSD":82415},{"date":1645920000,"totalLiquidityUSD":82417},{"date":1646006400,"totalLiquidityUSD":79369},{"date":1646092800,"totalLiquidityUSD":85294},{"date":1646179200,"totalLiquidityUSD":86456},{"date":1646265600,"totalLiquidityUSD":84304},{"date":1646352000,"totalLiquidityUSD":80575},{"date":1646438400,"totalLiquidityUSD":61395},{"date":1646524800,"totalLiquidityUSD":62358},{"date":1646611200,"totalLiquidityUSD":60206},{"date":1646697600,"totalLiquidityUSD":60763},{"date":1646784000,"totalLiquidityUSD":61053},{"date":1646870400,"totalLiquidityUSD":60992},{"date":1646956800,"totalLiquidityUSD":57445},{"date":1647043200,"totalLiquidityUSD":57935},{"date":1647129600,"totalLiquidityUSD":57928},{"date":1647216000,"totalLiquidityUSD":57293},{"date":1647302400,"totalLiquidityUSD":56062},{"date":1647388800,"totalLiquidityUSD":56004},{"date":1647475200,"totalLiquidityUSD":57225},{"date":1647561600,"totalLiquidityUSD":57221},{"date":1647648000,"totalLiquidityUSD":58205},{"date":1647734400,"totalLiquidityUSD":58324},{"date":1647820800,"totalLiquidityUSD":57569},{"date":1647907200,"totalLiquidityUSD":58059},{"date":1647993600,"totalLiquidityUSD":50201},{"date":1648080000,"totalLiquidityUSD":49313},{"date":1648166400,"totalLiquidityUSD":49773},{"date":1648252800,"totalLiquidityUSD":49377},{"date":1648339200,"totalLiquidityUSD":47661},{"date":1648425600,"totalLiquidityUSD":47331},{"date":1648512000,"totalLiquidityUSD":47922},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":48923},{"date":1648771200,"totalLiquidityUSD":47523},{"date":1648857600,"totalLiquidityUSD":48614},{"date":1648944000,"totalLiquidityUSD":48067},{"date":1649030400,"totalLiquidityUSD":47691},{"date":1649116800,"totalLiquidityUSD":47692},{"date":1649203200,"totalLiquidityUSD":46781},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":44460},{"date":1649548800,"totalLiquidityUSD":44694},{"date":1649635200,"totalLiquidityUSD":44079},{"date":1649721600,"totalLiquidityUSD":41999},{"date":1649808000,"totalLiquidityUSD":43165},{"date":1649894400,"totalLiquidityUSD":43276},{"date":1649980800,"totalLiquidityUSD":42522},{"date":1650067200,"totalLiquidityUSD":42614},{"date":1650153600,"totalLiquidityUSD":42458},{"date":1650240000,"totalLiquidityUSD":41691},{"date":1650326400,"totalLiquidityUSD":42383},{"date":1650412800,"totalLiquidityUSD":42467},{"date":1650499200,"totalLiquidityUSD":42314},{"date":1650585600,"totalLiquidityUSD":41221},{"date":1650672000,"totalLiquidityUSD":41181},{"date":1650758400,"totalLiquidityUSD":40876},{"date":1650844800,"totalLiquidityUSD":40484},{"date":1650931200,"totalLiquidityUSD":41131},{"date":1651017600,"totalLiquidityUSD":38829},{"date":1651104000,"totalLiquidityUSD":37405},{"date":1651190400,"totalLiquidityUSD":37903},{"date":1651276800,"totalLiquidityUSD":37167},{"date":1651363200,"totalLiquidityUSD":36285},{"date":1651449600,"totalLiquidityUSD":36853},{"date":1651536000,"totalLiquidityUSD":36804},{"date":1651622400,"totalLiquidityUSD":36254},{"date":1651708800,"totalLiquidityUSD":37492},{"date":1651795200,"totalLiquidityUSD":35956},{"date":1651881600,"totalLiquidityUSD":35883},{"date":1651968000,"totalLiquidityUSD":35210},{"date":1652054400,"totalLiquidityUSD":33928},{"date":1652140800,"totalLiquidityUSD":30901},{"date":1652227200,"totalLiquidityUSD":31702},{"date":1652313600,"totalLiquidityUSD":28193},{"date":1652400000,"totalLiquidityUSD":28630},{"date":1652486400,"totalLiquidityUSD":29169},{"date":1652572800,"totalLiquidityUSD":29282},{"date":1652659200,"totalLiquidityUSD":30190},{"date":1652745600,"totalLiquidityUSD":25372},{"date":1652832000,"totalLiquidityUSD":25786},{"date":1652918400,"totalLiquidityUSD":24698},{"date":1653004800,"totalLiquidityUSD":25444},{"date":1653091200,"totalLiquidityUSD":25274},{"date":1653177600,"totalLiquidityUSD":25708},{"date":1653264000,"totalLiquidityUSD":26106},{"date":1653350400,"totalLiquidityUSD":25935},{"date":1653436800,"totalLiquidityUSD":26242},{"date":1653523200,"totalLiquidityUSD":26132},{"date":1653609600,"totalLiquidityUSD":25025},{"date":1653696000,"totalLiquidityUSD":24653},{"date":1653782400,"totalLiquidityUSD":24797},{"date":1653868800,"totalLiquidityUSD":25044},{"date":1653955200,"totalLiquidityUSD":26062},{"date":1654041600,"totalLiquidityUSD":26130},{"date":1654128000,"totalLiquidityUSD":24953},{"date":1654214400,"totalLiquidityUSD":25326},{"date":1654300800,"totalLiquidityUSD":24789},{"date":1654387200,"totalLiquidityUSD":24996},{"date":1654473600,"totalLiquidityUSD":25098},{"date":1654560000,"totalLiquidityUSD":24578},{"date":1654646400,"totalLiquidityUSD":24755},{"date":1654732800,"totalLiquidityUSD":24601},{"date":1654819200,"totalLiquidityUSD":24500},{"date":1654905600,"totalLiquidityUSD":24104},{"date":1654992000,"totalLiquidityUSD":23197},{"date":1655078400,"totalLiquidityUSD":22265},{"date":1655164800,"totalLiquidityUSD":19773},{"date":1655251200,"totalLiquidityUSD":19996},{"date":1655337600,"totalLiquidityUSD":20668},{"date":1655424000,"totalLiquidityUSD":19252},{"date":1655510400,"totalLiquidityUSD":19672},{"date":1655596800,"totalLiquidityUSD":18549},{"date":1655683200,"totalLiquidityUSD":19370},{"date":1655769600,"totalLiquidityUSD":19548},{"date":1655856000,"totalLiquidityUSD":19635},{"date":1655942400,"totalLiquidityUSD":19572},{"date":1656028800,"totalLiquidityUSD":20112},{"date":1656115200,"totalLiquidityUSD":20816},{"date":1656201600,"totalLiquidityUSD":20795},{"date":1656288000,"totalLiquidityUSD":20355},{"date":1656374400,"totalLiquidityUSD":20302},{"date":1656460800,"totalLiquidityUSD":19944},{"date":1656547200,"totalLiquidityUSD":19480},{"date":1656633600,"totalLiquidityUSD":19612},{"date":1656720000,"totalLiquidityUSD":19244},{"date":1656806400,"totalLiquidityUSD":19319},{"date":1656892800,"totalLiquidityUSD":19303},{"date":1656979200,"totalLiquidityUSD":20023},{"date":1657065600,"totalLiquidityUSD":19959},{"date":1657152000,"totalLiquidityUSD":20322},{"date":1657238400,"totalLiquidityUSD":20578},{"date":1657324800,"totalLiquidityUSD":20571},{"date":1657411200,"totalLiquidityUSD":20608},{"date":1657497600,"totalLiquidityUSD":20113},{"date":1657584000,"totalLiquidityUSD":19458},{"date":1657670400,"totalLiquidityUSD":19171},{"date":1657756800,"totalLiquidityUSD":19703},{"date":1657843200,"totalLiquidityUSD":20126},{"date":1657929600,"totalLiquidityUSD":20194},{"date":1658016000,"totalLiquidityUSD":20872},{"date":1658102400,"totalLiquidityUSD":20807},{"date":1658188800,"totalLiquidityUSD":21900},{"date":1658275200,"totalLiquidityUSD":22056},{"date":1658361600,"totalLiquidityUSD":21577},{"date":1658448000,"totalLiquidityUSD":22033},{"date":1658534400,"totalLiquidityUSD":21888},{"date":1658620800,"totalLiquidityUSD":21787},{"date":1658707200,"totalLiquidityUSD":21717},{"date":1658793600,"totalLiquidityUSD":20973},{"date":1658880000,"totalLiquidityUSD":20998},{"date":1658966400,"totalLiquidityUSD":22165},{"date":1659052800,"totalLiquidityUSD":22806},{"date":1659139200,"totalLiquidityUSD":23470},{"date":1659225600,"totalLiquidityUSD":23196},{"date":1659312000,"totalLiquidityUSD":22954},{"date":1659398400,"totalLiquidityUSD":22834},{"date":1659484800,"totalLiquidityUSD":22517},{"date":1659571200,"totalLiquidityUSD":23409},{"date":1659657600,"totalLiquidityUSD":23675},{"date":1659744000,"totalLiquidityUSD":24210},{"date":1659830400,"totalLiquidityUSD":24012},{"date":1659916800,"totalLiquidityUSD":24478},{"date":1660003200,"totalLiquidityUSD":24616},{"date":1660089600,"totalLiquidityUSD":24167},{"date":1660176000,"totalLiquidityUSD":25018},{"date":1660262400,"totalLiquidityUSD":24758},{"date":1660348800,"totalLiquidityUSD":24952},{"date":1660435200,"totalLiquidityUSD":25083},{"date":1660521600,"totalLiquidityUSD":24753},{"date":1660608000,"totalLiquidityUSD":24627},{"date":1660694400,"totalLiquidityUSD":24583},{"date":1660780800,"totalLiquidityUSD":23992},{"date":1660867200,"totalLiquidityUSD":23437},{"date":1660953600,"totalLiquidityUSD":22592},{"date":1661040000,"totalLiquidityUSD":22539},{"date":1661126400,"totalLiquidityUSD":23263},{"date":1661212800,"totalLiquidityUSD":23062},{"date":1661299200,"totalLiquidityUSD":23074},{"date":1661385600,"totalLiquidityUSD":23185},{"date":1661472000,"totalLiquidityUSD":23286},{"date":1661558400,"totalLiquidityUSD":22121},{"date":1661644800,"totalLiquidityUSD":22000},{"date":1661731200,"totalLiquidityUSD":21867},{"date":1661817600,"totalLiquidityUSD":22467},{"date":1661904000,"totalLiquidityUSD":22332},{"date":1661990400,"totalLiquidityUSD":22049},{"date":1662076800,"totalLiquidityUSD":22147},{"date":1662163200,"totalLiquidityUSD":22231},{"date":1662249600,"totalLiquidityUSD":22171},{"date":1662336000,"totalLiquidityUSD":22303},{"date":1662422400,"totalLiquidityUSD":22580},{"date":1662508800,"totalLiquidityUSD":21517},{"date":1662595200,"totalLiquidityUSD":22281},{"date":1662681600,"totalLiquidityUSD":22445},{"date":1662768000,"totalLiquidityUSD":23075},{"date":1662854400,"totalLiquidityUSD":23332},{"date":1662940800,"totalLiquidityUSD":22681},{"date":1663027200,"totalLiquidityUSD":22647},{"date":1663113600,"totalLiquidityUSD":21720},{"date":1663200000,"totalLiquidityUSD":21871},{"date":1663286400,"totalLiquidityUSD":21420},{"date":1663372800,"totalLiquidityUSD":21563},{"date":1663459200,"totalLiquidityUSD":21590},{"date":1663545600,"totalLiquidityUSD":20998},{"date":1663632000,"totalLiquidityUSD":21174},{"date":1663718400,"totalLiquidityUSD":20883},{"date":1663804800,"totalLiquidityUSD":20612},{"date":1663891200,"totalLiquidityUSD":21176},{"date":1663977600,"totalLiquidityUSD":21259},{"date":1664064000,"totalLiquidityUSD":21181},{"date":1664150400,"totalLiquidityUSD":21166},{"date":1664236800,"totalLiquidityUSD":21340},{"date":1664323200,"totalLiquidityUSD":21199},{"date":1664409600,"totalLiquidityUSD":21412},{"date":1664496000,"totalLiquidityUSD":21564},{"date":1664582400,"totalLiquidityUSD":21514},{"date":1664668800,"totalLiquidityUSD":21420},{"date":1664755200,"totalLiquidityUSD":21417},{"date":1664841600,"totalLiquidityUSD":21550},{"date":1664928000,"totalLiquidityUSD":21963},{"date":1665014400,"totalLiquidityUSD":21948},{"date":1665100800,"totalLiquidityUSD":21593},{"date":1665187200,"totalLiquidityUSD":21437},{"date":1665273600,"totalLiquidityUSD":21237},{"date":1665360000,"totalLiquidityUSD":21303},{"date":1665446400,"totalLiquidityUSD":20854},{"date":1665532800,"totalLiquidityUSD":20955},{"date":1665619200,"totalLiquidityUSD":20907},{"date":1665705600,"totalLiquidityUSD":10708},{"date":1665792000,"totalLiquidityUSD":10633},{"date":1665878400,"totalLiquidityUSD":10591},{"date":1665964800,"totalLiquidityUSD":10686},{"date":1666051200,"totalLiquidityUSD":10830},{"date":1666137600,"totalLiquidityUSD":10672},{"date":1666224000,"totalLiquidityUSD":10587},{"date":1666310400,"totalLiquidityUSD":10497},{"date":1666396800,"totalLiquidityUSD":10599},{"date":1666483200,"totalLiquidityUSD":10633},{"date":1666569600,"totalLiquidityUSD":10846},{"date":1666656000,"totalLiquidityUSD":10769},{"date":1666742400,"totalLiquidityUSD":11262},{"date":1666828800,"totalLiquidityUSD":11545},{"date":1666915200,"totalLiquidityUSD":11378},{"date":1667001600,"totalLiquidityUSD":11624},{"date":1667088000,"totalLiquidityUSD":11864},{"date":1667174400,"totalLiquidityUSD":11949},{"date":1667260800,"totalLiquidityUSD":12190},{"date":1667347200,"totalLiquidityUSD":12147},{"date":1667433600,"totalLiquidityUSD":11951},{"date":1667520000,"totalLiquidityUSD":12230},{"date":1667606400,"totalLiquidityUSD":12873},{"date":1667692800,"totalLiquidityUSD":12755},{"date":1667779200,"totalLiquidityUSD":12338},{"date":1667865600,"totalLiquidityUSD":12416},{"date":1667952000,"totalLiquidityUSD":11607},{"date":1668038400,"totalLiquidityUSD":10076},{"date":1668124800,"totalLiquidityUSD":11050},{"date":1668211200,"totalLiquidityUSD":10646},{"date":1668297600,"totalLiquidityUSD":10513},{"date":1668384000,"totalLiquidityUSD":10204},{"date":1668470400,"totalLiquidityUSD":10403},{"date":1668556800,"totalLiquidityUSD":10394},{"date":1668643200,"totalLiquidityUSD":10255},{"date":1668729600,"totalLiquidityUSD":10183},{"date":1668816000,"totalLiquidityUSD":10243},{"date":1668902400,"totalLiquidityUSD":10245},{"date":1668988800,"totalLiquidityUSD":9900},{"date":1669075200,"totalLiquidityUSD":9704},{"date":1669161600,"totalLiquidityUSD":9953},{"date":1669248000,"totalLiquidityUSD":10739},{"date":1669334400,"totalLiquidityUSD":10659},{"date":1669420800,"totalLiquidityUSD":10721},{"date":1669507200,"totalLiquidityUSD":10878},{"date":1669593600,"totalLiquidityUSD":10796},{"date":1669680000,"totalLiquidityUSD":10428},{"date":1669766400,"totalLiquidityUSD":10929},{"date":1669852800,"totalLiquidityUSD":10925},{"date":1669939200,"totalLiquidityUSD":10754},{"date":1670025600,"totalLiquidityUSD":10722},{"date":1670112000,"totalLiquidityUSD":10645},{"date":1670198400,"totalLiquidityUSD":10786},{"date":1670284800,"totalLiquidityUSD":10631},{"date":1670371200,"totalLiquidityUSD":10660},{"date":1670457600,"totalLiquidityUSD":10464},{"date":1670544000,"totalLiquidityUSD":10642},{"date":1670630400,"totalLiquidityUSD":10550},{"date":1670716800,"totalLiquidityUSD":10600},{"date":1670803200,"totalLiquidityUSD":10492},{"date":1670889600,"totalLiquidityUSD":10363},{"date":1670976000,"totalLiquidityUSD":10440},{"date":1671062400,"totalLiquidityUSD":10285},{"date":1671148800,"totalLiquidityUSD":10093},{"date":1671235200,"totalLiquidityUSD":9321},{"date":1671321600,"totalLiquidityUSD":9492},{"date":1671408000,"totalLiquidityUSD":9683},{"date":1671494400,"totalLiquidityUSD":9414},{"date":1671580800,"totalLiquidityUSD":9640},{"date":1671667200,"totalLiquidityUSD":9605},{"date":1671753600,"totalLiquidityUSD":9573},{"date":1671840000,"totalLiquidityUSD":9586},{"date":1671926400,"totalLiquidityUSD":9581},{"date":1672012800,"totalLiquidityUSD":9517},{"date":1672099200,"totalLiquidityUSD":9565},{"date":1672185600,"totalLiquidityUSD":9570},{"date":1672272000,"totalLiquidityUSD":9478},{"date":1672358400,"totalLiquidityUSD":9525},{"date":1672444800,"totalLiquidityUSD":9486},{"date":1672531200,"totalLiquidityUSD":9505},{"date":1672617600,"totalLiquidityUSD":9462},{"date":1672704000,"totalLiquidityUSD":9554},{"date":1672790400,"totalLiquidityUSD":9543},{"date":1672876800,"totalLiquidityUSD":9884},{"date":1672963200,"totalLiquidityUSD":9869},{"date":1673049600,"totalLiquidityUSD":9954},{"date":1673136000,"totalLiquidityUSD":9943},{"date":1673222400,"totalLiquidityUSD":10315},{"date":1673308800,"totalLiquidityUSD":10394},{"date":1673395200,"totalLiquidityUSD":10455},{"date":1673481600,"totalLiquidityUSD":10808},{"date":1673568000,"totalLiquidityUSD":10827},{"date":1673654400,"totalLiquidityUSD":11477},{"date":1673740800,"totalLiquidityUSD":11423},{"date":1673827200,"totalLiquidityUSD":11482},{"date":1673913600,"totalLiquidityUSD":11423},{"date":1674000000,"totalLiquidityUSD":11141},{"date":1674086400,"totalLiquidityUSD":10821},{"date":1674172800,"totalLiquidityUSD":10976},{"date":1674259200,"totalLiquidityUSD":11418},{"date":1674345600,"totalLiquidityUSD":11389},{"date":1674432000,"totalLiquidityUSD":11459},{"date":1674518400,"totalLiquidityUSD":11478},{"date":1674604800,"totalLiquidityUSD":11228},{"date":1674691200,"totalLiquidityUSD":11515},{"date":1674777600,"totalLiquidityUSD":11361},{"date":1674864000,"totalLiquidityUSD":11522},{"date":1674950400,"totalLiquidityUSD":11489},{"date":1675036800,"totalLiquidityUSD":11798},{"date":1675123200,"totalLiquidityUSD":11414},{"date":1675209600,"totalLiquidityUSD":11614},{"date":1675296000,"totalLiquidityUSD":11999},{"date":1675382400,"totalLiquidityUSD":11981},{"date":1675468800,"totalLiquidityUSD":12104},{"date":1675555200,"totalLiquidityUSD":12028},{"date":1675641600,"totalLiquidityUSD":11968},{"date":1675728000,"totalLiquidityUSD":11846},{"date":1675814400,"totalLiquidityUSD":12135},{"date":1675900800,"totalLiquidityUSD":11984},{"date":1675987200,"totalLiquidityUSD":11352},{"date":1676073600,"totalLiquidityUSD":11303},{"date":1676160000,"totalLiquidityUSD":11409},{"date":1676246400,"totalLiquidityUSD":11398},{"date":1676332800,"totalLiquidityUSD":11020},{"date":1676419200,"totalLiquidityUSD":11227},{"date":1676505600,"totalLiquidityUSD":11997},{"date":1676592000,"totalLiquidityUSD":11669},{"date":1676678400,"totalLiquidityUSD":11965},{"date":1676764800,"totalLiquidityUSD":12094},{"date":1676851200,"totalLiquidityUSD":12019},{"date":1676937600,"totalLiquidityUSD":12158},{"date":1677024000,"totalLiquidityUSD":11909},{"date":1677110400,"totalLiquidityUSD":11893},{"date":1677196800,"totalLiquidityUSD":11818},{"date":1677283200,"totalLiquidityUSD":11575},{"date":1677369600,"totalLiquidityUSD":11543},{"date":1677456000,"totalLiquidityUSD":11761},{"date":1677542400,"totalLiquidityUSD":11656},{"date":1677628800,"totalLiquidityUSD":11575},{"date":1677715200,"totalLiquidityUSD":11760},{"date":1677801600,"totalLiquidityUSD":11643},{"date":1677888000,"totalLiquidityUSD":11132},{"date":1677974400,"totalLiquidityUSD":11044},{"date":1678060800,"totalLiquidityUSD":11071},{"date":1678147200,"totalLiquidityUSD":10902},{"date":1678233600,"totalLiquidityUSD":10979},{"date":1678320000,"totalLiquidityUSD":10858},{"date":1678406400,"totalLiquidityUSD":10359},{"date":1678492800,"totalLiquidityUSD":10466},{"date":1678579200,"totalLiquidityUSD":10442},{"date":1678665600,"totalLiquidityUSD":11099},{"date":1678752000,"totalLiquidityUSD":11579},{"date":1678838400,"totalLiquidityUSD":11613},{"date":1678924800,"totalLiquidityUSD":11443},{"date":1679011200,"totalLiquidityUSD":11890},{"date":1679097600,"totalLiquidityUSD":12455},{"date":1679184000,"totalLiquidityUSD":12244},{"date":1679270400,"totalLiquidityUSD":12329},{"date":1679356800,"totalLiquidityUSD":12268},{"date":1679443200,"totalLiquidityUSD":12444},{"date":1679529600,"totalLiquidityUSD":12061},{"date":1679616000,"totalLiquidityUSD":12355},{"date":1679702400,"totalLiquidityUSD":12092},{"date":1679788800,"totalLiquidityUSD":12144},{"date":1679875200,"totalLiquidityUSD":12209},{"date":1679961600,"totalLiquidityUSD":11724},{"date":1680048000,"totalLiquidityUSD":11945},{"date":1680134400,"totalLiquidityUSD":12010},{"date":1680220800,"totalLiquidityUSD":12140},{"date":1680307200,"totalLiquidityUSD":12182},{"date":1680393600,"totalLiquidityUSD":12088},{"date":1680480000,"totalLiquidityUSD":12013},{"date":1680566400,"totalLiquidityUSD":11937},{"date":1680652800,"totalLiquidityUSD":12182},{"date":1680739200,"totalLiquidityUSD":12144},{"date":1680825600,"totalLiquidityUSD":12018},{"date":1680912000,"totalLiquidityUSD":12040},{"date":1680998400,"totalLiquidityUSD":12066},{"date":1681084800,"totalLiquidityUSD":12089},{"date":1681171200,"totalLiquidityUSD":12272},{"date":1681257600,"totalLiquidityUSD":12397},{"date":1681344000,"totalLiquidityUSD":12325},{"date":1681430400,"totalLiquidityUSD":12826},{"date":1681516800,"totalLiquidityUSD":12811},{"date":1681603200,"totalLiquidityUSD":12928},{"date":1681689600,"totalLiquidityUSD":13033},{"date":1681776000,"totalLiquidityUSD":12901},{"date":1681862400,"totalLiquidityUSD":13076},{"date":1681948800,"totalLiquidityUSD":12415},{"date":1682035200,"totalLiquidityUSD":12261},{"date":1682121600,"totalLiquidityUSD":12078},{"date":1682208000,"totalLiquidityUSD":12285},{"date":1682294400,"totalLiquidityUSD":12292},{"date":1682380800,"totalLiquidityUSD":12225},{"date":1682467200,"totalLiquidityUSD":12428},{"date":1682553600,"totalLiquidityUSD":12480},{"date":1682640000,"totalLiquidityUSD":12358},{"date":1682726400,"totalLiquidityUSD":12252},{"date":1682812800,"totalLiquidityUSD":12230},{"date":1682899200,"totalLiquidityUSD":12506},{"date":1682985600,"totalLiquidityUSD":12168},{"date":1683072000,"totalLiquidityUSD":12193},{"date":1683158400,"totalLiquidityUSD":12332},{"date":1683244800,"totalLiquidityUSD":12210},{"date":1683331200,"totalLiquidityUSD":12429},{"date":1683417600,"totalLiquidityUSD":12117},{"date":1683504000,"totalLiquidityUSD":12033},{"date":1683590400,"totalLiquidityUSD":11746},{"date":1683676800,"totalLiquidityUSD":11752},{"date":1683763200,"totalLiquidityUSD":11747},{"date":1683849600,"totalLiquidityUSD":11564},{"date":1683936000,"totalLiquidityUSD":11546},{"date":1684022400,"totalLiquidityUSD":11576},{"date":1684108800,"totalLiquidityUSD":11558},{"date":1684195200,"totalLiquidityUSD":11654},{"date":1684281600,"totalLiquidityUSD":11668},{"date":1684368000,"totalLiquidityUSD":11695},{"date":1684454400,"totalLiquidityUSD":11592},{"date":1684540800,"totalLiquidityUSD":11561},{"date":1684627200,"totalLiquidityUSD":11660},{"date":1684713600,"totalLiquidityUSD":11463},{"date":1684800000,"totalLiquidityUSD":11590},{"date":1684886400,"totalLiquidityUSD":11710},{"date":1684972800,"totalLiquidityUSD":11446},{"date":1685059200,"totalLiquidityUSD":11423},{"date":1685145600,"totalLiquidityUSD":11538},{"date":1685232000,"totalLiquidityUSD":11616},{"date":1685318400,"totalLiquidityUSD":11926},{"date":1685404800,"totalLiquidityUSD":11789},{"date":1685491200,"totalLiquidityUSD":11826},{"date":1685577600,"totalLiquidityUSD":11639},{"date":1685664000,"totalLiquidityUSD":11587},{"date":1685750400,"totalLiquidityUSD":11720},{"date":1685836800,"totalLiquidityUSD":11693},{"date":1685923200,"totalLiquidityUSD":11673},{"date":1686009600,"totalLiquidityUSD":11006},{"date":1686096000,"totalLiquidityUSD":11211},{"date":1686182400,"totalLiquidityUSD":10692},{"date":1686268800,"totalLiquidityUSD":10718},{"date":1686355200,"totalLiquidityUSD":10603},{"date":1686441600,"totalLiquidityUSD":10066},{"date":1686528000,"totalLiquidityUSD":9993},{"date":1686614400,"totalLiquidityUSD":9923},{"date":1686700800,"totalLiquidityUSD":10270},{"date":1686787200,"totalLiquidityUSD":9942},{"date":1686873600,"totalLiquidityUSD":9869},{"date":1686960000,"totalLiquidityUSD":10019},{"date":1687046400,"totalLiquidityUSD":10134},{"date":1687132800,"totalLiquidityUSD":10110},{"date":1687219200,"totalLiquidityUSD":10234},{"date":1687305600,"totalLiquidityUSD":10408},{"date":1687392000,"totalLiquidityUSD":10698},{"date":1687478400,"totalLiquidityUSD":10471},{"date":1687564800,"totalLiquidityUSD":10547},{"date":1687651200,"totalLiquidityUSD":10368},{"date":1687737600,"totalLiquidityUSD":10429},{"date":1687824000,"totalLiquidityUSD":10324},{"date":1687910400,"totalLiquidityUSD":10355},{"date":1687996800,"totalLiquidityUSD":10151},{"date":1688083200,"totalLiquidityUSD":10260},{"date":1688169600,"totalLiquidityUSD":10606},{"date":1688256000,"totalLiquidityUSD":10631},{"date":1688342400,"totalLiquidityUSD":10656},{"date":1688428800,"totalLiquidityUSD":10707},{"date":1688515200,"totalLiquidityUSD":10592},{"date":1688601600,"totalLiquidityUSD":10433},{"date":1688688000,"totalLiquidityUSD":10218},{"date":1688774400,"totalLiquidityUSD":10316},{"date":1688860800,"totalLiquidityUSD":10343},{"date":1688947200,"totalLiquidityUSD":10278},{"date":1689033600,"totalLiquidityUSD":10521},{"date":1689120000,"totalLiquidityUSD":10622},{"date":1689206400,"totalLiquidityUSD":10483},{"date":1689292800,"totalLiquidityUSD":11267},{"date":1689379200,"totalLiquidityUSD":10837},{"date":1689465600,"totalLiquidityUSD":10902},{"date":1689552000,"totalLiquidityUSD":10687},{"date":1689638400,"totalLiquidityUSD":10758},{"date":1689724800,"totalLiquidityUSD":10692},{"date":1689811200,"totalLiquidityUSD":10688},{"date":1689897600,"totalLiquidityUSD":10679},{"date":1689984000,"totalLiquidityUSD":10725},{"date":1690070400,"totalLiquidityUSD":10571},{"date":1690156800,"totalLiquidityUSD":10659},{"date":1690243200,"totalLiquidityUSD":10469},{"date":1690329600,"totalLiquidityUSD":10455},{"date":1690416000,"totalLiquidityUSD":10509},{"date":1690502400,"totalLiquidityUSD":10546},{"date":1690588800,"totalLiquidityUSD":10587},{"date":1690675200,"totalLiquidityUSD":10593},{"date":1690761600,"totalLiquidityUSD":10625},{"date":1690848000,"totalLiquidityUSD":10558},{"date":1690934400,"totalLiquidityUSD":10684},{"date":1691020800,"totalLiquidityUSD":10483},{"date":1691107200,"totalLiquidityUSD":10465},{"date":1691193600,"totalLiquidityUSD":10436},{"date":1691280000,"totalLiquidityUSD":10479},{"date":1691366400,"totalLiquidityUSD":10443},{"date":1691452800,"totalLiquidityUSD":10433},{"date":1691539200,"totalLiquidityUSD":10562},{"date":1691625600,"totalLiquidityUSD":10518},{"date":1691712000,"totalLiquidityUSD":10479},{"date":1691798400,"totalLiquidityUSD":10446},{"date":1691884800,"totalLiquidityUSD":10440},{"date":1691971200,"totalLiquidityUSD":10419},{"date":1692057600,"totalLiquidityUSD":10440},{"date":1692144000,"totalLiquidityUSD":10306},{"date":1692230400,"totalLiquidityUSD":10061},{"date":1692316800,"totalLiquidityUSD":9639},{"date":1692403200,"totalLiquidityUSD":9544},{"date":1692489600,"totalLiquidityUSD":9575},{"date":1692576000,"totalLiquidityUSD":9579},{"date":1692662400,"totalLiquidityUSD":9425},{"date":1692748800,"totalLiquidityUSD":9435},{"date":1692835200,"totalLiquidityUSD":9581},{"date":1692921600,"totalLiquidityUSD":9556},{"date":1693008000,"totalLiquidityUSD":9536},{"date":1693094400,"totalLiquidityUSD":9500},{"date":1693180800,"totalLiquidityUSD":9559},{"date":1693267200,"totalLiquidityUSD":9566},{"date":1693353600,"totalLiquidityUSD":9892},{"date":1693440000,"totalLiquidityUSD":9779},{"date":1693526400,"totalLiquidityUSD":9518},{"date":1693612800,"totalLiquidityUSD":9403},{"date":1693699200,"totalLiquidityUSD":9404},{"date":1693785600,"totalLiquidityUSD":9422},{"date":1693872000,"totalLiquidityUSD":9405},{"date":1693958400,"totalLiquidityUSD":9427},{"date":1694044800,"totalLiquidityUSD":9430},{"date":1694131200,"totalLiquidityUSD":9539},{"date":1694217600,"totalLiquidityUSD":9396},{"date":1694304000,"totalLiquidityUSD":9389},{"date":1694390400,"totalLiquidityUSD":9298},{"date":1694476800,"totalLiquidityUSD":9072},{"date":1694563200,"totalLiquidityUSD":9263},{"date":1694649600,"totalLiquidityUSD":9402},{"date":1694736000,"totalLiquidityUSD":9347},{"date":1694822400,"totalLiquidityUSD":9442},{"date":1694908800,"totalLiquidityUSD":9409},{"date":1694995200,"totalLiquidityUSD":9400},{"date":1695081600,"totalLiquidityUSD":9448},{"date":1695168000,"totalLiquidityUSD":9504},{"date":1695254400,"totalLiquidityUSD":9429},{"date":1695340800,"totalLiquidityUSD":9284},{"date":1695427200,"totalLiquidityUSD":9302},{"date":1695513600,"totalLiquidityUSD":9275},{"date":1695600000,"totalLiquidityUSD":9195},{"date":1695686400,"totalLiquidityUSD":9255},{"date":1695772800,"totalLiquidityUSD":9310},{"date":1695859200,"totalLiquidityUSD":9316},{"date":1695945600,"totalLiquidityUSD":9500},{"date":1696032000,"totalLiquidityUSD":9499},{"date":1696118400,"totalLiquidityUSD":9515},{"date":1696204800,"totalLiquidityUSD":9686},{"date":1696291200,"totalLiquidityUSD":9520},{"date":1696377600,"totalLiquidityUSD":9428},{"date":1696464000,"totalLiquidityUSD":9469},{"date":1696550400,"totalLiquidityUSD":9385},{"date":1696636800,"totalLiquidityUSD":9492},{"date":1696723200,"totalLiquidityUSD":9455},{"date":1696809600,"totalLiquidityUSD":9407},{"date":1696896000,"totalLiquidityUSD":9210},{"date":1696982400,"totalLiquidityUSD":9219},{"date":1697068800,"totalLiquidityUSD":9171},{"date":1697155200,"totalLiquidityUSD":9118},{"date":1697241600,"totalLiquidityUSD":9143},{"date":1697328000,"totalLiquidityUSD":9174},{"date":1697414400,"totalLiquidityUSD":9228},{"date":1697500800,"totalLiquidityUSD":9427},{"date":1697587200,"totalLiquidityUSD":9309},{"date":1697673600,"totalLiquidityUSD":9269},{"date":1697760000,"totalLiquidityUSD":9332},{"date":1697846400,"totalLiquidityUSD":9428},{"date":1697932800,"totalLiquidityUSD":9529},{"date":1698019200,"totalLiquidityUSD":9663},{"date":1698105600,"totalLiquidityUSD":10125},{"date":1698192000,"totalLiquidityUSD":10095},{"date":1698278400,"totalLiquidityUSD":10061},{"date":1698364800,"totalLiquidityUSD":10110},{"date":1698451200,"totalLiquidityUSD":10097},{"date":1698537600,"totalLiquidityUSD":10125},{"date":1698624000,"totalLiquidityUSD":10209},{"date":1698710400,"totalLiquidityUSD":10414},{"date":1698796800,"totalLiquidityUSD":10254},{"date":1698883200,"totalLiquidityUSD":10391},{"date":1698969600,"totalLiquidityUSD":10373},{"date":1699056000,"totalLiquidityUSD":10548},{"date":1699142400,"totalLiquidityUSD":10824},{"date":1699228800,"totalLiquidityUSD":10853},{"date":1699315200,"totalLiquidityUSD":11045},{"date":1699401600,"totalLiquidityUSD":10937},{"date":1699488000,"totalLiquidityUSD":10996},{"date":1699574400,"totalLiquidityUSD":11413},{"date":1699660800,"totalLiquidityUSD":11294},{"date":1699747200,"totalLiquidityUSD":11200},{"date":1699833600,"totalLiquidityUSD":11346},{"date":1699920000,"totalLiquidityUSD":11064},{"date":1700006400,"totalLiquidityUSD":10984},{"date":1700092800,"totalLiquidityUSD":11426},{"date":1700179200,"totalLiquidityUSD":10986},{"date":1700265600,"totalLiquidityUSD":11028},{"date":1700352000,"totalLiquidityUSD":11055},{"date":1700438400,"totalLiquidityUSD":11189},{"date":1700524800,"totalLiquidityUSD":11338},{"date":1700611200,"totalLiquidityUSD":10607},{"date":1700697600,"totalLiquidityUSD":11064},{"date":1700784000,"totalLiquidityUSD":11028},{"date":1700870400,"totalLiquidityUSD":11054},{"date":1700956800,"totalLiquidityUSD":11064},{"date":1701043200,"totalLiquidityUSD":11009},{"date":1701129600,"totalLiquidityUSD":10826},{"date":1701216000,"totalLiquidityUSD":10960},{"date":1701302400,"totalLiquidityUSD":10854},{"date":1701388800,"totalLiquidityUSD":10963},{"date":1701475200,"totalLiquidityUSD":11004},{"date":1701561600,"totalLiquidityUSD":11155},{"date":1701648000,"totalLiquidityUSD":11250},{"date":1701734400,"totalLiquidityUSD":11395},{"date":1701820800,"totalLiquidityUSD":11505},{"date":1701907200,"totalLiquidityUSD":11452},{"date":1701993600,"totalLiquidityUSD":11659},{"date":1702080000,"totalLiquidityUSD":11963},{"date":1702166400,"totalLiquidityUSD":11964},{"date":1702252800,"totalLiquidityUSD":11586},{"date":1702339200,"totalLiquidityUSD":11922},{"date":1702425600,"totalLiquidityUSD":11735},{"date":1702512000,"totalLiquidityUSD":12027},{"date":1702598400,"totalLiquidityUSD":12078},{"date":1702684800,"totalLiquidityUSD":11781},{"date":1702771200,"totalLiquidityUSD":11766},{"date":1702857600,"totalLiquidityUSD":11530},{"date":1702944000,"totalLiquidityUSD":11685},{"date":1703030400,"totalLiquidityUSD":11858},{"date":1703116800,"totalLiquidityUSD":11976},{"date":1703203200,"totalLiquidityUSD":12421},{"date":1703289600,"totalLiquidityUSD":12345},{"date":1703376000,"totalLiquidityUSD":12517},{"date":1703462400,"totalLiquidityUSD":12266},{"date":1703548800,"totalLiquidityUSD":12370},{"date":1703635200,"totalLiquidityUSD":12869},{"date":1703721600,"totalLiquidityUSD":13705},{"date":1703808000,"totalLiquidityUSD":13440},{"date":1703894400,"totalLiquidityUSD":13304},{"date":1703980800,"totalLiquidityUSD":13307},{"date":1704067200,"totalLiquidityUSD":13262},{"date":1704153600,"totalLiquidityUSD":13557},{"date":1704240000,"totalLiquidityUSD":13461},{"date":1704326400,"totalLiquidityUSD":12997},{"date":1704412800,"totalLiquidityUSD":13258},{"date":1704499200,"totalLiquidityUSD":13192},{"date":1704585600,"totalLiquidityUSD":12957},{"date":1704672000,"totalLiquidityUSD":12582},{"date":1704758400,"totalLiquidityUSD":12947},{"date":1704844800,"totalLiquidityUSD":13044},{"date":1704931200,"totalLiquidityUSD":13542},{"date":1705017600,"totalLiquidityUSD":13538},{"date":1705104000,"totalLiquidityUSD":13078},{"date":1705190400,"totalLiquidityUSD":13245},{"date":1705276800,"totalLiquidityUSD":13110},{"date":1705363200,"totalLiquidityUSD":13492},{"date":1705449600,"totalLiquidityUSD":13553},{"date":1705536000,"totalLiquidityUSD":13234},{"date":1705622400,"totalLiquidityUSD":13135},{"date":1705708800,"totalLiquidityUSD":13293},{"date":1705795200,"totalLiquidityUSD":13322},{"date":1705881600,"totalLiquidityUSD":13363},{"date":1705968000,"totalLiquidityUSD":12886},{"date":1706054400,"totalLiquidityUSD":12530},{"date":1706140800,"totalLiquidityUSD":12436},{"date":1706227200,"totalLiquidityUSD":12491},{"date":1706313600,"totalLiquidityUSD":12759},{"date":1706400000,"totalLiquidityUSD":12813},{"date":1706486400,"totalLiquidityUSD":12843},{"date":1706572800,"totalLiquidityUSD":13051},{"date":1706659200,"totalLiquidityUSD":12976},{"date":1706745600,"totalLiquidityUSD":12746},{"date":1706832000,"totalLiquidityUSD":12787},{"date":1706918400,"totalLiquidityUSD":12862},{"date":1707004800,"totalLiquidityUSD":12764},{"date":1707091200,"totalLiquidityUSD":12776},{"date":1707177600,"totalLiquidityUSD":12792},{"date":1707264000,"totalLiquidityUSD":12918},{"date":1707350400,"totalLiquidityUSD":13177},{"date":1707436800,"totalLiquidityUSD":13465},{"date":1707523200,"totalLiquidityUSD":13668},{"date":1707609600,"totalLiquidityUSD":13706},{"date":1707696000,"totalLiquidityUSD":13648},{"date":1707782400,"totalLiquidityUSD":14113},{"date":1707868800,"totalLiquidityUSD":13925},{"date":1707955200,"totalLiquidityUSD":14522},{"date":1708041600,"totalLiquidityUSD":14900},{"date":1708128000,"totalLiquidityUSD":14953},{"date":1708214400,"totalLiquidityUSD":14758},{"date":1708300800,"totalLiquidityUSD":14916},{"date":1708387200,"totalLiquidityUSD":15043},{"date":1708473600,"totalLiquidityUSD":15129},{"date":1708560000,"totalLiquidityUSD":15489},{"date":1708646400,"totalLiquidityUSD":15566},{"date":1708732800,"totalLiquidityUSD":15353},{"date":1708819200,"totalLiquidityUSD":15584},{"date":1708905600,"totalLiquidityUSD":15788},{"date":1708992000,"totalLiquidityUSD":16329},{"date":1709078400,"totalLiquidityUSD":16403},{"date":1709164800,"totalLiquidityUSD":17164},{"date":1709251200,"totalLiquidityUSD":16887},{"date":1709337600,"totalLiquidityUSD":17237},{"date":1709424000,"totalLiquidityUSD":17231},{"date":1709510400,"totalLiquidityUSD":17441},{"date":1709596800,"totalLiquidityUSD":17850},{"date":1709683200,"totalLiquidityUSD":17002},{"date":1709769600,"totalLiquidityUSD":18235},{"date":1709856000,"totalLiquidityUSD":19090},{"date":1709942400,"totalLiquidityUSD":19398},{"date":1710028800,"totalLiquidityUSD":19531},{"date":1710115200,"totalLiquidityUSD":19752},{"date":1710201600,"totalLiquidityUSD":20557},{"date":1710288000,"totalLiquidityUSD":20583},{"date":1710374400,"totalLiquidityUSD":22118},{"date":1710460800,"totalLiquidityUSD":21698},{"date":1710547200,"totalLiquidityUSD":21310},{"date":1710633600,"totalLiquidityUSD":20296},{"date":1710720000,"totalLiquidityUSD":19991},{"date":1710806400,"totalLiquidityUSD":19356},{"date":1710892800,"totalLiquidityUSD":18385},{"date":1710979200,"totalLiquidityUSD":19857},{"date":1711065600,"totalLiquidityUSD":17190},{"date":1711152000,"totalLiquidityUSD":16729},{"date":1711238400,"totalLiquidityUSD":16855},{"date":1711324800,"totalLiquidityUSD":17245},{"date":1711411200,"totalLiquidityUSD":17959},{"date":1711497600,"totalLiquidityUSD":17863},{"date":1711584000,"totalLiquidityUSD":17635},{"date":1711670400,"totalLiquidityUSD":17818},{"date":1711756800,"totalLiquidityUSD":18111},{"date":1711843200,"totalLiquidityUSD":17948},{"date":1711929600,"totalLiquidityUSD":18209},{"date":1712016000,"totalLiquidityUSD":17433},{"date":1712102400,"totalLiquidityUSD":16499},{"date":1712188800,"totalLiquidityUSD":16959},{"date":1712275200,"totalLiquidityUSD":17198},{"date":1712361600,"totalLiquidityUSD":17139},{"date":1712448000,"totalLiquidityUSD":17306},{"date":1712534400,"totalLiquidityUSD":17350},{"date":1712620800,"totalLiquidityUSD":18073},{"date":1712707200,"totalLiquidityUSD":17527},{"date":1712793600,"totalLiquidityUSD":17935},{"date":1712880000,"totalLiquidityUSD":17797},{"date":1712966400,"totalLiquidityUSD":16998},{"date":1713052800,"totalLiquidityUSD":15437},{"date":1713139200,"totalLiquidityUSD":16287},{"date":1713225600,"totalLiquidityUSD":16008},{"date":1713312000,"totalLiquidityUSD":15843},{"date":1713398400,"totalLiquidityUSD":15508},{"date":1713484800,"totalLiquidityUSD":15940},{"date":1713571200,"totalLiquidityUSD":16147},{"date":1713657600,"totalLiquidityUSD":16442},{"date":1713744000,"totalLiquidityUSD":16565},{"date":1713830400,"totalLiquidityUSD":16978},{"date":1713916800,"totalLiquidityUSD":17089},{"date":1714003200,"totalLiquidityUSD":16842},{"date":1714089600,"totalLiquidityUSD":16929},{"date":1714176000,"totalLiquidityUSD":16493},{"date":1714262400,"totalLiquidityUSD":16808},{"date":1714348800,"totalLiquidityUSD":17002},{"date":1714435200,"totalLiquidityUSD":16775},{"date":1714521600,"totalLiquidityUSD":15934},{"date":1714608000,"totalLiquidityUSD":15651},{"date":1714694400,"totalLiquidityUSD":15836},{"date":1714780800,"totalLiquidityUSD":16460},{"date":1714867200,"totalLiquidityUSD":16501},{"date":1714953600,"totalLiquidityUSD":16643},{"date":1715040000,"totalLiquidityUSD":16499},{"date":1715126400,"totalLiquidityUSD":16155},{"date":1715212800,"totalLiquidityUSD":16120},{"date":1715299200,"totalLiquidityUSD":16437},{"date":1715385600,"totalLiquidityUSD":16007},{"date":1715472000,"totalLiquidityUSD":16127},{"date":1715558400,"totalLiquidityUSD":16169},{"date":1715644800,"totalLiquidityUSD":16190},{"date":1715731200,"totalLiquidityUSD":15697},{"date":1715817600,"totalLiquidityUSD":16356},{"date":1715904000,"totalLiquidityUSD":16055},{"date":1715990400,"totalLiquidityUSD":16526},{"date":1716076800,"totalLiquidityUSD":16553},{"date":1716163200,"totalLiquidityUSD":16367},{"date":1716249600,"totalLiquidityUSD":17589},{"date":1716336000,"totalLiquidityUSD":18056},{"date":1716422400,"totalLiquidityUSD":18034},{"date":1716508800,"totalLiquidityUSD":17797},{"date":1716595200,"totalLiquidityUSD":17807},{"date":1716681600,"totalLiquidityUSD":17797},{"date":1716768000,"totalLiquidityUSD":17870},{"date":1716854400,"totalLiquidityUSD":18107},{"date":1716940800,"totalLiquidityUSD":17936},{"date":1717027200,"totalLiquidityUSD":17719},{"date":1717113600,"totalLiquidityUSD":17696},{"date":1717200000,"totalLiquidityUSD":17682},{"date":1717286400,"totalLiquidityUSD":17896},{"date":1717372800,"totalLiquidityUSD":17823},{"date":1717459200,"totalLiquidityUSD":18162},{"date":1717545600,"totalLiquidityUSD":18996},{"date":1717632000,"totalLiquidityUSD":19172},{"date":1717718400,"totalLiquidityUSD":19171},{"date":1717804800,"totalLiquidityUSD":18660},{"date":1717891200,"totalLiquidityUSD":18608},{"date":1717977600,"totalLiquidityUSD":18574},{"date":1718064000,"totalLiquidityUSD":17841},{"date":1718150400,"totalLiquidityUSD":17332},{"date":1718236800,"totalLiquidityUSD":17615},{"date":1718323200,"totalLiquidityUSD":17185},{"date":1718409600,"totalLiquidityUSD":17137},{"date":1718496000,"totalLiquidityUSD":17360},{"date":1718582400,"totalLiquidityUSD":17542},{"date":1718668800,"totalLiquidityUSD":17288},{"date":1718755200,"totalLiquidityUSD":16965},{"date":1718841600,"totalLiquidityUSD":17133},{"date":1718928000,"totalLiquidityUSD":16909},{"date":1719014400,"totalLiquidityUSD":16903},{"date":1719100800,"totalLiquidityUSD":16929},{"date":1719187200,"totalLiquidityUSD":16583},{"date":1719273600,"totalLiquidityUSD":16115},{"date":1719360000,"totalLiquidityUSD":16521},{"date":1719446400,"totalLiquidityUSD":16338},{"date":1719532800,"totalLiquidityUSD":16602},{"date":1719619200,"totalLiquidityUSD":16253},{"date":1719705600,"totalLiquidityUSD":16364},{"date":1719792000,"totalLiquidityUSD":16638},{"date":1719878400,"totalLiquidityUSD":16608},{"date":1719964800,"totalLiquidityUSD":16648},{"date":1720051200,"totalLiquidityUSD":16075},{"date":1720137600,"totalLiquidityUSD":15384},{"date":1720224000,"totalLiquidityUSD":14600},{"date":1720310400,"totalLiquidityUSD":15254},{"date":1720396800,"totalLiquidityUSD":14467},{"date":1720483200,"totalLiquidityUSD":14913},{"date":1720569600,"totalLiquidityUSD":15049},{"date":1720656000,"totalLiquidityUSD":15296},{"date":1720742400,"totalLiquidityUSD":15261},{"date":1720828800,"totalLiquidityUSD":15442},{"date":1720915200,"totalLiquidityUSD":15734},{"date":1721001600,"totalLiquidityUSD":15972},{"date":1721088000,"totalLiquidityUSD":16870},{"date":1721174400,"totalLiquidityUSD":16895},{"date":1721260800,"totalLiquidityUSD":16685},{"date":1721347200,"totalLiquidityUSD":16618},{"date":1721433600,"totalLiquidityUSD":17191},{"date":1721520000,"totalLiquidityUSD":17272},{"date":1721606400,"totalLiquidityUSD":17419},{"date":1721692800,"totalLiquidityUSD":17091},{"date":1721779200,"totalLiquidityUSD":16953},{"date":1721865600,"totalLiquidityUSD":16626},{"date":1721952000,"totalLiquidityUSD":16288},{"date":1722038400,"totalLiquidityUSD":16689},{"date":1722124800,"totalLiquidityUSD":16667},{"date":1722211200,"totalLiquidityUSD":16740},{"date":1722297600,"totalLiquidityUSD":16524},{"date":1722384000,"totalLiquidityUSD":16659},{"date":1722470400,"totalLiquidityUSD":16490},{"date":1722556800,"totalLiquidityUSD":16411},{"date":1722643200,"totalLiquidityUSD":15474},{"date":1722729600,"totalLiquidityUSD":15116},{"date":1722816000,"totalLiquidityUSD":14435},{"date":1722902400,"totalLiquidityUSD":13691},{"date":1722988800,"totalLiquidityUSD":13779},{"date":1723075200,"totalLiquidityUSD":13346},{"date":1723161600,"totalLiquidityUSD":14724},{"date":1723248000,"totalLiquidityUSD":14410},{"date":1723334400,"totalLiquidityUSD":14658},{"date":1723420800,"totalLiquidityUSD":14126},{"date":1723507200,"totalLiquidityUSD":14651},{"date":1723593600,"totalLiquidityUSD":14779},{"date":1723680000,"totalLiquidityUSD":14617},{"date":1723766400,"totalLiquidityUSD":14328},{"date":1723852800,"totalLiquidityUSD":14468},{"date":1723939200,"totalLiquidityUSD":14729},{"date":1724025600,"totalLiquidityUSD":14604},{"date":1724112000,"totalLiquidityUSD":14932},{"date":1724198400,"totalLiquidityUSD":15011},{"date":1724284800,"totalLiquidityUSD":15223},{"date":1724371200,"totalLiquidityUSD":15451},{"date":1724457600,"totalLiquidityUSD":15883},{"date":1724544000,"totalLiquidityUSD":15761},{"date":1724630400,"totalLiquidityUSD":15717},{"date":1724716800,"totalLiquidityUSD":15102},{"date":1724803200,"totalLiquidityUSD":14564},{"date":1724889600,"totalLiquidityUSD":14578},{"date":1724976000,"totalLiquidityUSD":14484},{"date":1725062400,"totalLiquidityUSD":14430},{"date":1725148800,"totalLiquidityUSD":14353},{"date":1725235200,"totalLiquidityUSD":13946},{"date":1725321600,"totalLiquidityUSD":14461},{"date":1725408000,"totalLiquidityUSD":13967},{"date":1725494400,"totalLiquidityUSD":14063},{"date":1725580800,"totalLiquidityUSD":13617},{"date":1725667200,"totalLiquidityUSD":13158},{"date":1725753600,"totalLiquidityUSD":13264},{"date":1725840000,"totalLiquidityUSD":13511},{"date":1725926400,"totalLiquidityUSD":13898},{"date":1726012800,"totalLiquidityUSD":13943},{"date":1726099200,"totalLiquidityUSD":14109},{"date":1726185600,"totalLiquidityUSD":14365},{"date":1726272000,"totalLiquidityUSD":14740},{"date":1726358400,"totalLiquidityUSD":14635},{"date":1726444800,"totalLiquidityUSD":14485},{"date":1726531200,"totalLiquidityUSD":14105},{"date":1726617600,"totalLiquidityUSD":14323},{"date":1726704000,"totalLiquidityUSD":14482},{"date":1726790400,"totalLiquidityUSD":14834},{"date":1726876800,"totalLiquidityUSD":15121},{"date":1726963200,"totalLiquidityUSD":15497},{"date":1727049600,"totalLiquidityUSD":15432},{"date":1727136000,"totalLiquidityUSD":15795},{"date":1727222400,"totalLiquidityUSD":15785},{"date":1727308800,"totalLiquidityUSD":15487},{"date":1727395200,"totalLiquidityUSD":15752},{"date":1727481600,"totalLiquidityUSD":16001},{"date":1727568000,"totalLiquidityUSD":15873},{"date":1727654400,"totalLiquidityUSD":15856},{"date":1727740800,"totalLiquidityUSD":15251},{"date":1727827200,"totalLiquidityUSD":14749},{"date":1727913600,"totalLiquidityUSD":14428},{"date":1728000000,"totalLiquidityUSD":14361},{"date":1728086400,"totalLiquidityUSD":14681},{"date":1728172800,"totalLiquidityUSD":14752},{"date":1728259200,"totalLiquidityUSD":14842},{"date":1728345600,"totalLiquidityUSD":14894},{"date":1728432000,"totalLiquidityUSD":14981},{"date":1728518400,"totalLiquidityUSD":14686},{"date":1728604800,"totalLiquidityUSD":14586},{"date":1728691200,"totalLiquidityUSD":14970},{"date":1728777600,"totalLiquidityUSD":15081},{"date":1728864000,"totalLiquidityUSD":14932},{"date":1728950400,"totalLiquidityUSD":15576},{"date":1729036800,"totalLiquidityUSD":15637},{"date":1729123200,"totalLiquidityUSD":15704},{"date":1729209600,"totalLiquidityUSD":15560},{"date":1729296000,"totalLiquidityUSD":15741},{"date":1729382400,"totalLiquidityUSD":15749},{"date":1729468800,"totalLiquidityUSD":16048},{"date":1729555200,"totalLiquidityUSD":15838},{"date":1729641600,"totalLiquidityUSD":15618},{"date":1729728000,"totalLiquidityUSD":15325},{"date":1729814400,"totalLiquidityUSD":15441},{"date":1729900800,"totalLiquidityUSD":14927},{"date":1729987200,"totalLiquidityUSD":15192},{"date":1730073600,"totalLiquidityUSD":15369},{"date":1730160000,"totalLiquidityUSD":15647},{"date":1730246400,"totalLiquidityUSD":15894},{"date":1730332800,"totalLiquidityUSD":15780},{"date":1730419200,"totalLiquidityUSD":15246},{"date":1730505600,"totalLiquidityUSD":15246},{"date":1730592000,"totalLiquidityUSD":15086},{"date":1730678400,"totalLiquidityUSD":14941},{"date":1730764800,"totalLiquidityUSD":14664},{"date":1730851200,"totalLiquidityUSD":14924},{"date":1730937600,"totalLiquidityUSD":16372},{"date":1731024000,"totalLiquidityUSD":16481},{"date":1731110400,"totalLiquidityUSD":16842},{"date":1731196800,"totalLiquidityUSD":17178},{"date":1731283200,"totalLiquidityUSD":17858},{"date":1731369600,"totalLiquidityUSD":18514},{"date":1731456000,"totalLiquidityUSD":18249},{"date":1731542400,"totalLiquidityUSD":18051},{"date":1731628800,"totalLiquidityUSD":17898},{"date":1731715200,"totalLiquidityUSD":18210},{"date":1731801600,"totalLiquidityUSD":18521},{"date":1731888000,"totalLiquidityUSD":18453},{"date":1731974400,"totalLiquidityUSD":18633},{"date":1732060800,"totalLiquidityUSD":18423},{"date":1732147200,"totalLiquidityUSD":18425},{"date":1732233600,"totalLiquidityUSD":19448},{"date":1732320000,"totalLiquidityUSD":19681},{"date":1732406400,"totalLiquidityUSD":20281},{"date":1732492800,"totalLiquidityUSD":20197},{"date":1732579200,"totalLiquidityUSD":19806},{"date":1732665600,"totalLiquidityUSD":19244},{"date":1732752000,"totalLiquidityUSD":20439},{"date":1732838400,"totalLiquidityUSD":20437},{"date":1732924800,"totalLiquidityUSD":20676},{"date":1733011200,"totalLiquidityUSD":20789},{"date":1733097600,"totalLiquidityUSD":21454},{"date":1733184000,"totalLiquidityUSD":21137},{"date":1733270400,"totalLiquidityUSD":22294},{"date":1733356800,"totalLiquidityUSD":21936},{"date":1733443200,"totalLiquidityUSD":22309},{"date":1733529600,"totalLiquidityUSD":22988},{"date":1733616000,"totalLiquidityUSD":23288},{"date":1733702400,"totalLiquidityUSD":22824},{"date":1733788800,"totalLiquidityUSD":21548},{"date":1733875200,"totalLiquidityUSD":20912},{"date":1733961600,"totalLiquidityUSD":22478},{"date":1734048000,"totalLiquidityUSD":22305},{"date":1734134400,"totalLiquidityUSD":22759},{"date":1734220800,"totalLiquidityUSD":22422},{"date":1734307200,"totalLiquidityUSD":22499},{"date":1734393600,"totalLiquidityUSD":22791},{"date":1734480000,"totalLiquidityUSD":22540},{"date":1734566400,"totalLiquidityUSD":21247},{"date":1734652800,"totalLiquidityUSD":20521},{"date":1734739200,"totalLiquidityUSD":20867},{"date":1734825600,"totalLiquidityUSD":20310},{"date":1734912000,"totalLiquidityUSD":19912},{"date":1734998400,"totalLiquidityUSD":20626},{"date":1735084800,"totalLiquidityUSD":21162},{"date":1735171200,"totalLiquidityUSD":21186},{"date":1735257600,"totalLiquidityUSD":20612},{"date":1735344000,"totalLiquidityUSD":20629},{"date":1735430400,"totalLiquidityUSD":21104},{"date":1735516800,"totalLiquidityUSD":20662},{"date":1735603200,"totalLiquidityUSD":20647},{"date":1735689600,"totalLiquidityUSD":20606},{"date":1735776000,"totalLiquidityUSD":21054},{"date":1735862400,"totalLiquidityUSD":21350},{"date":1735948800,"totalLiquidityUSD":21900},{"date":1736035200,"totalLiquidityUSD":21912},{"date":1736121600,"totalLiquidityUSD":21896},{"date":1736208000,"totalLiquidityUSD":22232},{"date":1736294400,"totalLiquidityUSD":21168},{"date":1736380800,"totalLiquidityUSD":20820},{"date":1736467200,"totalLiquidityUSD":20362},{"date":1736553600,"totalLiquidityUSD":20688},{"date":1736640000,"totalLiquidityUSD":20924},{"date":1736726400,"totalLiquidityUSD":20859},{"date":1736812800,"totalLiquidityUSD":20527},{"date":1736899200,"totalLiquidityUSD":20943},{"date":1736985600,"totalLiquidityUSD":21727},{"date":1737072000,"totalLiquidityUSD":21677},{"date":1737158400,"totalLiquidityUSD":22383},{"date":1737244800,"totalLiquidityUSD":21995},{"date":1737331200,"totalLiquidityUSD":20866},{"date":1737417600,"totalLiquidityUSD":20991},{"date":1737504000,"totalLiquidityUSD":21557},{"date":1737590400,"totalLiquidityUSD":21345},{"date":1737676800,"totalLiquidityUSD":21402},{"date":1737763200,"totalLiquidityUSD":21226},{"date":1737849600,"totalLiquidityUSD":21388},{"date":1737936000,"totalLiquidityUSD":21034},{"date":1738022400,"totalLiquidityUSD":20874},{"date":1738108800,"totalLiquidityUSD":20528},{"date":1738195200,"totalLiquidityUSD":20818},{"date":1738281600,"totalLiquidityUSD":21099},{"date":1738368000,"totalLiquidityUSD":21132},{"date":1738454400,"totalLiquidityUSD":20366},{"date":1738540800,"totalLiquidityUSD":17400},{"date":1738627200,"totalLiquidityUSD":18808},{"date":1738713600,"totalLiquidityUSD":18131},{"date":1738800000,"totalLiquidityUSD":18220},{"date":1738886400,"totalLiquidityUSD":17938},{"date":1738972800,"totalLiquidityUSD":17840},{"date":1739059200,"totalLiquidityUSD":18262},{"date":1739145600,"totalLiquidityUSD":18031},{"date":1739232000,"totalLiquidityUSD":18578},{"date":1739318400,"totalLiquidityUSD":18736},{"date":1739404800,"totalLiquidityUSD":19933},{"date":1739491200,"totalLiquidityUSD":19414},{"date":1739577600,"totalLiquidityUSD":19416},{"date":1739664000,"totalLiquidityUSD":19326},{"date":1739750400,"totalLiquidityUSD":19413},{"date":1739836800,"totalLiquidityUSD":19393},{"date":1739923200,"totalLiquidityUSD":18780},{"date":1740009600,"totalLiquidityUSD":19194},{"date":1740096000,"totalLiquidityUSD":19314},{"date":1740182400,"totalLiquidityUSD":19047},{"date":1740268800,"totalLiquidityUSD":19463},{"date":1740355200,"totalLiquidityUSD":19046},{"date":1740441600,"totalLiquidityUSD":17801},{"date":1740528000,"totalLiquidityUSD":18029},{"date":1740614400,"totalLiquidityUSD":17179},{"date":1740700800,"totalLiquidityUSD":16453},{"date":1740787200,"totalLiquidityUSD":16897},{"date":1740873600,"totalLiquidityUSD":17100},{"date":1740960000,"totalLiquidityUSD":18440},{"date":1741046400,"totalLiquidityUSD":16632},{"date":1741132800,"totalLiquidityUSD":17286},{"date":1741219200,"totalLiquidityUSD":17749},{"date":1741305600,"totalLiquidityUSD":16953},{"date":1741392000,"totalLiquidityUSD":17018},{"date":1741478400,"totalLiquidityUSD":17101},{"date":1741564800,"totalLiquidityUSD":16118},{"date":1741651200,"totalLiquidityUSD":14735},{"date":1741737600,"totalLiquidityUSD":15653},{"date":1741824000,"totalLiquidityUSD":16082},{"date":1741910400,"totalLiquidityUSD":16057},{"date":1741996800,"totalLiquidityUSD":16435},{"date":1742083200,"totalLiquidityUSD":16656},{"date":1742169600,"totalLiquidityUSD":16411},{"date":1742256000,"totalLiquidityUSD":16628},{"date":1742342400,"totalLiquidityUSD":16682},{"date":1742428800,"totalLiquidityUSD":17032},{"date":1742515200,"totalLiquidityUSD":16987},{"date":1742601600,"totalLiquidityUSD":16949},{"date":1742688000,"totalLiquidityUSD":16864},{"date":1742774400,"totalLiquidityUSD":17027},{"date":1742860800,"totalLiquidityUSD":17321},{"date":1742947200,"totalLiquidityUSD":17284},{"date":1743033600,"totalLiquidityUSD":17096},{"date":1743120000,"totalLiquidityUSD":17180},{"date":1743206400,"totalLiquidityUSD":16440},{"date":1743292800,"totalLiquidityUSD":16181},{"date":1743379200,"totalLiquidityUSD":15969},{"date":1743465600,"totalLiquidityUSD":16079},{"date":1743552000,"totalLiquidityUSD":16233},{"date":1743638400,"totalLiquidityUSD":15966},{"date":1743724800,"totalLiquidityUSD":15885},{"date":1743811200,"totalLiquidityUSD":16038},{"date":1743897600,"totalLiquidityUSD":15891},{"date":1743984000,"totalLiquidityUSD":14460},{"date":1744070400,"totalLiquidityUSD":14872},{"date":1744156800,"totalLiquidityUSD":13865},{"date":1744243200,"totalLiquidityUSD":15119},{"date":1744329600,"totalLiquidityUSD":14966},{"date":1744416000,"totalLiquidityUSD":15189},{"date":1744502400,"totalLiquidityUSD":15561},{"date":1744588800,"totalLiquidityUSD":15376},{"date":1744675200,"totalLiquidityUSD":15418},{"date":1744761600,"totalLiquidityUSD":15148},{"date":1744848000,"totalLiquidityUSD":15263},{"date":1744934400,"totalLiquidityUSD":15334},{"date":1745020800,"totalLiquidityUSD":15379},{"date":1745107200,"totalLiquidityUSD":15476},{"date":1745193600,"totalLiquidityUSD":15616},{"date":1745280000,"totalLiquidityUSD":15455},{"date":1745366400,"totalLiquidityUSD":16360},{"date":1745452800,"totalLiquidityUSD":16324},{"date":1745539200,"totalLiquidityUSD":16332},{"date":1745625600,"totalLiquidityUSD":16333},{"date":1745712000,"totalLiquidityUSD":16382},{"date":1745798400,"totalLiquidityUSD":16370},{"date":1745884800,"totalLiquidityUSD":16483},{"date":1745971200,"totalLiquidityUSD":16387},{"date":1746057600,"totalLiquidityUSD":16365},{"date":1746144000,"totalLiquidityUSD":16511},{"date":1746230400,"totalLiquidityUSD":16462},{"date":1746316800,"totalLiquidityUSD":16451},{"date":1746403200,"totalLiquidityUSD":16140},{"date":1746489600,"totalLiquidityUSD":16223},{"date":1746576000,"totalLiquidityUSD":16459},{"date":1746662400,"totalLiquidityUSD":16435},{"date":1746748800,"totalLiquidityUSD":17858},{"date":1746835200,"totalLiquidityUSD":18726},{"date":1746921600,"totalLiquidityUSD":19116},{"date":1747008000,"totalLiquidityUSD":18994},{"date":1747094400,"totalLiquidityUSD":18639},{"date":1747180800,"totalLiquidityUSD":19490},{"date":1747267200,"totalLiquidityUSD":19052},{"date":1747353600,"totalLiquidityUSD":18896},{"date":1747440000,"totalLiquidityUSD":18579},{"date":1747526400,"totalLiquidityUSD":18525},{"date":1747612800,"totalLiquidityUSD":18790},{"date":1747699200,"totalLiquidityUSD":18971},{"date":1747785600,"totalLiquidityUSD":18859},{"date":1747872000,"totalLiquidityUSD":19500},{"date":1747958400,"totalLiquidityUSD":19964},{"date":1748044800,"totalLiquidityUSD":18943},{"date":1748131200,"totalLiquidityUSD":18929},{"date":1748217600,"totalLiquidityUSD":19299},{"date":1748304000,"totalLiquidityUSD":19247},{"date":1748390400,"totalLiquidityUSD":19529},{"date":1748476800,"totalLiquidityUSD":19748},{"date":1748563200,"totalLiquidityUSD":19221},{"date":1748649600,"totalLiquidityUSD":18500},{"date":1748736000,"totalLiquidityUSD":18675},{"date":1748822400,"totalLiquidityUSD":18784},{"date":1748908800,"totalLiquidityUSD":19000},{"date":1748995200,"totalLiquidityUSD":19059},{"date":1749081600,"totalLiquidityUSD":19009},{"date":1749168000,"totalLiquidityUSD":18041},{"date":1749254400,"totalLiquidityUSD":18407},{"date":1749340800,"totalLiquidityUSD":18583},{"date":1749427200,"totalLiquidityUSD":18684},{"date":1749513600,"totalLiquidityUSD":19336},{"date":1749600000,"totalLiquidityUSD":19638},{"date":1749686400,"totalLiquidityUSD":19458},{"date":1749772800,"totalLiquidityUSD":18422},{"date":1749859200,"totalLiquidityUSD":18712},{"date":1749945600,"totalLiquidityUSD":18533},{"date":1750032000,"totalLiquidityUSD":18528},{"date":1750118400,"totalLiquidityUSD":18890},{"date":1750204800,"totalLiquidityUSD":18529},{"date":1750291200,"totalLiquidityUSD":18365},{"date":1750377600,"totalLiquidityUSD":18436},{"date":1750464000,"totalLiquidityUSD":18140},{"date":1750550400,"totalLiquidityUSD":17505},{"date":1750636800,"totalLiquidityUSD":17263},{"date":1750723200,"totalLiquidityUSD":18090},{"date":1750809600,"totalLiquidityUSD":18345},{"date":1750896000,"totalLiquidityUSD":18252},{"date":1750982400,"totalLiquidityUSD":18188},{"date":1751068800,"totalLiquidityUSD":18209},{"date":1751155200,"totalLiquidityUSD":18308},{"date":1751241600,"totalLiquidityUSD":18582},{"date":1751328000,"totalLiquidityUSD":18581},{"date":1751414400,"totalLiquidityUSD":18152},{"date":1751500800,"totalLiquidityUSD":18802},{"date":1751587200,"totalLiquidityUSD":18940},{"date":1751673600,"totalLiquidityUSD":18586},{"date":1751760000,"totalLiquidityUSD":18624},{"date":1751846400,"totalLiquidityUSD":18828},{"date":1751932800,"totalLiquidityUSD":18749},{"date":1752019200,"totalLiquidityUSD":18931},{"date":1752105600,"totalLiquidityUSD":19500},{"date":1752192000,"totalLiquidityUSD":20425},{"date":1752278400,"totalLiquidityUSD":20541},{"date":1752364800,"totalLiquidityUSD":20494},{"date":1752451200,"totalLiquidityUSD":20715},{"date":1752537600,"totalLiquidityUSD":20668},{"date":1752624000,"totalLiquidityUSD":20883},{"date":1752710400,"totalLiquidityUSD":21890},{"date":1752796800,"totalLiquidityUSD":22802},{"date":1752883200,"totalLiquidityUSD":22691},{"date":1752969600,"totalLiquidityUSD":22829},{"date":1753056000,"totalLiquidityUSD":23425},{"date":1753142400,"totalLiquidityUSD":23414},{"date":1753228800,"totalLiquidityUSD":23970},{"date":1753315200,"totalLiquidityUSD":23193},{"date":1753401600,"totalLiquidityUSD":23136},{"date":1753488000,"totalLiquidityUSD":23484},{"date":1753574400,"totalLiquidityUSD":23741},{"date":1753660800,"totalLiquidityUSD":24631},{"date":1753747200,"totalLiquidityUSD":24164},{"date":1753833600,"totalLiquidityUSD":23854},{"date":1753920000,"totalLiquidityUSD":23722},{"date":1754006400,"totalLiquidityUSD":23150},{"date":1754092800,"totalLiquidityUSD":22567},{"date":1754179200,"totalLiquidityUSD":21842},{"date":1754265600,"totalLiquidityUSD":22536},{"date":1754352000,"totalLiquidityUSD":22927},{"date":1754438400,"totalLiquidityUSD":22429},{"date":1754524800,"totalLiquidityUSD":22943},{"date":1754611200,"totalLiquidityUSD":23720},{"date":1754697600,"totalLiquidityUSD":24154},{"date":1754784000,"totalLiquidityUSD":24739},{"date":1754870400,"totalLiquidityUSD":25157},{"date":1754956800,"totalLiquidityUSD":24757},{"date":1755043200,"totalLiquidityUSD":25801},{"date":1755129600,"totalLiquidityUSD":26401},{"date":1755216000,"totalLiquidityUSD":25942},{"date":1755302400,"totalLiquidityUSD":25490},{"date":1755388800,"totalLiquidityUSD":25661},{"date":1755475200,"totalLiquidityUSD":25831},{"date":1755561600,"totalLiquidityUSD":25412},{"date":1755648000,"totalLiquidityUSD":24481},{"date":1755734400,"totalLiquidityUSD":25439},{"date":1755820800,"totalLiquidityUSD":25056},{"date":1755907200,"totalLiquidityUSD":26613},{"date":1755993600,"totalLiquidityUSD":26236},{"date":1756080000,"totalLiquidityUSD":26201},{"date":1756166400,"totalLiquidityUSD":25128},{"date":1756252800,"totalLiquidityUSD":25809},{"date":1756339200,"totalLiquidityUSD":25587},{"date":1756425600,"totalLiquidityUSD":25855},{"date":1756512000,"totalLiquidityUSD":24984},{"date":1756598400,"totalLiquidityUSD":25449},{"date":1756684800,"totalLiquidityUSD":25223},{"date":1756771200,"totalLiquidityUSD":25069},{"date":1756857600,"totalLiquidityUSD":25060},{"date":1756944000,"totalLiquidityUSD":25286},{"date":1757030400,"totalLiquidityUSD":24913},{"date":1757116800,"totalLiquidityUSD":25143},{"date":1757203200,"totalLiquidityUSD":25149},{"date":1757289600,"totalLiquidityUSD":25469},{"date":1757376000,"totalLiquidityUSD":25440},{"date":1757462400,"totalLiquidityUSD":25519},{"date":1757548800,"totalLiquidityUSD":25955},{"date":1757635200,"totalLiquidityUSD":26348},{"date":1757721600,"totalLiquidityUSD":27230},{"date":1757808000,"totalLiquidityUSD":27197},{"date":1757894400,"totalLiquidityUSD":26824},{"date":1757980800,"totalLiquidityUSD":26558},{"date":1758067200,"totalLiquidityUSD":27132},{"date":1758153600,"totalLiquidityUSD":27700},{"date":1758240000,"totalLiquidityUSD":27591},{"date":1758326400,"totalLiquidityUSD":27293},{"date":1758412800,"totalLiquidityUSD":28515},{"date":1758499200,"totalLiquidityUSD":27565},{"date":1758585600,"totalLiquidityUSD":26215},{"date":1758672000,"totalLiquidityUSD":26994},{"date":1758758400,"totalLiquidityUSD":27028},{"date":1758844800,"totalLiquidityUSD":25471},{"date":1758931200,"totalLiquidityUSD":25795},{"date":1759017600,"totalLiquidityUSD":25818},{"date":1759104000,"totalLiquidityUSD":26498},{"date":1759190400,"totalLiquidityUSD":27114},{"date":1759276800,"totalLiquidityUSD":26752},{"date":1759363200,"totalLiquidityUSD":27509},{"date":1759449600,"totalLiquidityUSD":28629},{"date":1759536000,"totalLiquidityUSD":29893},{"date":1759622400,"totalLiquidityUSD":29507},{"date":1759708800,"totalLiquidityUSD":29582},{"date":1759795200,"totalLiquidityUSD":30650},{"date":1759881600,"totalLiquidityUSD":30692},{"date":1759968000,"totalLiquidityUSD":30976},{"date":1760054400,"totalLiquidityUSD":30201},{"date":1760140800,"totalLiquidityUSD":26773},{"date":1760227200,"totalLiquidityUSD":26320},{"date":1760313600,"totalLiquidityUSD":29653},{"date":1760400000,"totalLiquidityUSD":29795},{"date":1760486400,"totalLiquidityUSD":28375},{"date":1760572800,"totalLiquidityUSD":27546},{"date":1760659200,"totalLiquidityUSD":27145},{"date":1760745600,"totalLiquidityUSD":26291},{"date":1760832000,"totalLiquidityUSD":26215},{"date":1760918400,"totalLiquidityUSD":26790},{"date":1761004800,"totalLiquidityUSD":26759},{"date":1761091200,"totalLiquidityUSD":26066},{"date":1761177600,"totalLiquidityUSD":26262},{"date":1761264000,"totalLiquidityUSD":26943},{"date":1761350400,"totalLiquidityUSD":26994},{"date":1761436800,"totalLiquidityUSD":27085},{"date":1761523200,"totalLiquidityUSD":28194},{"date":1761609600,"totalLiquidityUSD":27808},{"date":1761696000,"totalLiquidityUSD":27048},{"date":1761782400,"totalLiquidityUSD":26945},{"date":1761868800,"totalLiquidityUSD":26140},{"date":1761955200,"totalLiquidityUSD":26422},{"date":1762041600,"totalLiquidityUSD":26451},{"date":1762128000,"totalLiquidityUSD":26205},{"date":1762214400,"totalLiquidityUSD":24727},{"date":1762300800,"totalLiquidityUSD":23372},{"date":1762387200,"totalLiquidityUSD":23706},{"date":1762473600,"totalLiquidityUSD":23240},{"date":1762560000,"totalLiquidityUSD":24364},{"date":1762646400,"totalLiquidityUSD":23851},{"date":1762732800,"totalLiquidityUSD":24918},{"date":1762819200,"totalLiquidityUSD":24956},{"date":1762905600,"totalLiquidityUSD":23798},{"date":1762992000,"totalLiquidityUSD":23659},{"date":1763078400,"totalLiquidityUSD":22713},{"date":1763164800,"totalLiquidityUSD":22715},{"date":1763251200,"totalLiquidityUSD":22582},{"date":1763337600,"totalLiquidityUSD":22532},{"date":1763424000,"totalLiquidityUSD":21728},{"date":1763510400,"totalLiquidityUSD":22236},{"date":1763596800,"totalLiquidityUSD":21772},{"date":1763683200,"totalLiquidityUSD":20748},{"date":1763769600,"totalLiquidityUSD":20194},{"date":1763856000,"totalLiquidityUSD":20354},{"date":1763942400,"totalLiquidityUSD":20526},{"date":1764028800,"totalLiquidityUSD":21076},{"date":1764115200,"totalLiquidityUSD":21089},{"date":1764201600,"totalLiquidityUSD":21762},{"date":1764288000,"totalLiquidityUSD":21589},{"date":1764374400,"totalLiquidityUSD":21534},{"date":1764460800,"totalLiquidityUSD":21377},{"date":1764547200,"totalLiquidityUSD":20482},{"date":1764633600,"totalLiquidityUSD":20194},{"date":1764720000,"totalLiquidityUSD":21448},{"date":1764806400,"totalLiquidityUSD":22478},{"date":1764892800,"totalLiquidityUSD":22012},{"date":1764979200,"totalLiquidityUSD":21395},{"date":1765065600,"totalLiquidityUSD":21630},{"date":1765152000,"totalLiquidityUSD":21657},{"date":1765238400,"totalLiquidityUSD":21649},{"date":1765324800,"totalLiquidityUSD":22200},{"date":1765411200,"totalLiquidityUSD":21568},{"date":1765497600,"totalLiquidityUSD":21945},{"date":1765584000,"totalLiquidityUSD":21537},{"date":1765670400,"totalLiquidityUSD":21734},{"date":1765756800,"totalLiquidityUSD":21575},{"date":1765843200,"totalLiquidityUSD":20720},{"date":1765929600,"totalLiquidityUSD":20916},{"date":1766016000,"totalLiquidityUSD":20293},{"date":1766102400,"totalLiquidityUSD":20012},{"date":1766188800,"totalLiquidityUSD":20811},{"date":1766275200,"totalLiquidityUSD":20774},{"date":1766361600,"totalLiquidityUSD":20894},{"date":1766448000,"totalLiquidityUSD":20899},{"date":1766534400,"totalLiquidityUSD":20479},{"date":1766620800,"totalLiquidityUSD":20567},{"date":1766707200,"totalLiquidityUSD":20218},{"date":1766793600,"totalLiquidityUSD":20349},{"date":1766880000,"totalLiquidityUSD":20533},{"date":1766966400,"totalLiquidityUSD":20821},{"date":1767052800,"totalLiquidityUSD":20498},{"date":1767139200,"totalLiquidityUSD":20713},{"date":1767225600,"totalLiquidityUSD":20817},{"date":1767312000,"totalLiquidityUSD":20869},{"date":1767398400,"totalLiquidityUSD":21502},{"date":1767484800,"totalLiquidityUSD":21590},{"date":1767571200,"totalLiquidityUSD":21805},{"date":1767657600,"totalLiquidityUSD":22324},{"date":1767744000,"totalLiquidityUSD":22365},{"date":1767830400,"totalLiquidityUSD":21842},{"date":1767916800,"totalLiquidityUSD":21744},{"date":1768003200,"totalLiquidityUSD":21681},{"date":1768089600,"totalLiquidityUSD":21732},{"date":1768176000,"totalLiquidityUSD":21869},{"date":1768262400,"totalLiquidityUSD":21761},{"date":1768348800,"totalLiquidityUSD":22947},{"date":1768435200,"totalLiquidityUSD":22886},{"date":1768521600,"totalLiquidityUSD":22577},{"date":1768608000,"totalLiquidityUSD":22635},{"date":1768694400,"totalLiquidityUSD":22767},{"date":1768780800,"totalLiquidityUSD":22061},{"date":1768867200,"totalLiquidityUSD":22105},{"date":1768953600,"totalLiquidityUSD":20993},{"date":1769040000,"totalLiquidityUSD":21326},{"date":1769126400,"totalLiquidityUSD":21133},{"date":1769212800,"totalLiquidityUSD":21168},{"date":1769299200,"totalLiquidityUSD":21016},{"date":1769385600,"totalLiquidityUSD":20338},{"date":1769472000,"totalLiquidityUSD":20975},{"date":1769558400,"totalLiquidityUSD":21249},{"date":1769644800,"totalLiquidityUSD":21318},{"date":1769731200,"totalLiquidityUSD":19876},{"date":1769817600,"totalLiquidityUSD":19927},{"date":1769904000,"totalLiquidityUSD":18432},{"date":1769990400,"totalLiquidityUSD":17878},{"date":1770076800,"totalLiquidityUSD":17995},{"date":1770163200,"totalLiquidityUSD":17620},{"date":1770249600,"totalLiquidityUSD":16431},{"date":1770336000,"totalLiquidityUSD":14747},{"date":1770422400,"totalLiquidityUSD":15873},{"date":1770508800,"totalLiquidityUSD":15660},{"date":1770595200,"totalLiquidityUSD":15663},{"date":1770681600,"totalLiquidityUSD":15738},{"date":1770768000,"totalLiquidityUSD":15338},{"date":1770854400,"totalLiquidityUSD":14994},{"date":1770940800,"totalLiquidityUSD":15014},{"date":1771027200,"totalLiquidityUSD":15388},{"date":1771113600,"totalLiquidityUSD":15709},{"date":1771200000,"totalLiquidityUSD":15221},{"date":1771286400,"totalLiquidityUSD":15460},{"date":1771372800,"totalLiquidityUSD":15245},{"date":1771459200,"totalLiquidityUSD":15103},{"date":1771545600,"totalLiquidityUSD":15064},{"date":1771632000,"totalLiquidityUSD":15309},{"date":1771718400,"totalLiquidityUSD":15325},{"date":1771804800,"totalLiquidityUSD":14524},{"date":1771891200,"totalLiquidityUSD":14457},{"date":1771977600,"totalLiquidityUSD":14458},{"date":1772064000,"totalLiquidityUSD":15552},{"date":1772150400,"totalLiquidityUSD":15435},{"date":1772236800,"totalLiquidityUSD":15002},{"date":1772323200,"totalLiquidityUSD":15507},{"date":1772409600,"totalLiquidityUSD":15203},{"date":1772496000,"totalLiquidityUSD":15472},{"date":1772582400,"totalLiquidityUSD":15394},{"date":1772668800,"totalLiquidityUSD":16066},{"date":1772755200,"totalLiquidityUSD":15829},{"date":1772841600,"totalLiquidityUSD":15288},{"date":1772928000,"totalLiquidityUSD":15142},{"date":1773014400,"totalLiquidityUSD":15007},{"date":1773100800,"totalLiquidityUSD":15615},{"date":1773187200,"totalLiquidityUSD":15646},{"date":1773273600,"totalLiquidityUSD":15599},{"date":1773360000,"totalLiquidityUSD":16065},{"date":1773446400,"totalLiquidityUSD":15959},{"date":1773532800,"totalLiquidityUSD":15929},{"date":1773619200,"totalLiquidityUSD":16373},{"date":1773705600,"totalLiquidityUSD":17002},{"date":1773792000,"totalLiquidityUSD":16768},{"date":1773878400,"totalLiquidityUSD":16188},{"date":1773964800,"totalLiquidityUSD":15930},{"date":1774051200,"totalLiquidityUSD":15905},{"date":1774137600,"totalLiquidityUSD":15671},{"date":1774224000,"totalLiquidityUSD":15338},{"date":1774310400,"totalLiquidityUSD":15775},{"date":1774396800,"totalLiquidityUSD":15882},{"date":1774483200,"totalLiquidityUSD":15899},{"date":1774569600,"totalLiquidityUSD":15452},{"date":1774656000,"totalLiquidityUSD":15025},{"date":1774742400,"totalLiquidityUSD":15085},{"date":1774828800,"totalLiquidityUSD":15209},{"date":1774915200,"totalLiquidityUSD":15134},{"date":1775001600,"totalLiquidityUSD":15296},{"date":1775088000,"totalLiquidityUSD":15388},{"date":1775174400,"totalLiquidityUSD":14857},{"date":1775260800,"totalLiquidityUSD":14909},{"date":1775347200,"totalLiquidityUSD":15009},{"date":1775433600,"totalLiquidityUSD":15270},{"date":1775520000,"totalLiquidityUSD":15193},{"date":1775606400,"totalLiquidityUSD":15780},{"date":1775692800,"totalLiquidityUSD":15432},{"date":1775779200,"totalLiquidityUSD":15535},{"date":1775865600,"totalLiquidityUSD":15666},{"date":1775952000,"totalLiquidityUSD":15773},{"date":1776038400,"totalLiquidityUSD":15412},{"date":1776124800,"totalLiquidityUSD":16033},{"date":1776211200,"totalLiquidityUSD":15951},{"date":1776297600,"totalLiquidityUSD":16166},{"date":1776384000,"totalLiquidityUSD":16310},{"date":1776470400,"totalLiquidityUSD":16597},{"date":1776556800,"totalLiquidityUSD":16182},{"date":1776643200,"totalLiquidityUSD":15992},{"date":1776729600,"totalLiquidityUSD":16206},{"date":1776816000,"totalLiquidityUSD":16481},{"date":1776902400,"totalLiquidityUSD":16462},{"date":1776988800,"totalLiquidityUSD":16340},{"date":1777075200,"totalLiquidityUSD":16330},{"date":1777161600,"totalLiquidityUSD":16213},{"date":1777248000,"totalLiquidityUSD":16539},{"date":1777334400,"totalLiquidityUSD":16145},{"date":1777420800,"totalLiquidityUSD":16143},{"date":1777507200,"totalLiquidityUSD":15966},{"date":1777593600,"totalLiquidityUSD":15890},{"date":1777680000,"totalLiquidityUSD":16001},{"date":1777766400,"totalLiquidityUSD":16043},{"date":1777852800,"totalLiquidityUSD":16100},{"date":1777939200,"totalLiquidityUSD":16281},{"date":1778025600,"totalLiquidityUSD":16508},{"date":1778112000,"totalLiquidityUSD":16552},{"date":1778198400,"totalLiquidityUSD":16340},{"date":1778284800,"totalLiquidityUSD":16660},{"date":1778371200,"totalLiquidityUSD":16541},{"date":1778457600,"totalLiquidityUSD":16923},{"date":1778544000,"totalLiquidityUSD":16796},{"date":1778630400,"totalLiquidityUSD":16872},{"date":1778716800,"totalLiquidityUSD":16755},{"date":1778803200,"totalLiquidityUSD":16896},{"date":1778889600,"totalLiquidityUSD":16575},{"date":1778976000,"totalLiquidityUSD":16216},{"date":1779062400,"totalLiquidityUSD":16195},{"date":1779148800,"totalLiquidityUSD":15960},{"date":1779235200,"totalLiquidityUSD":15877},{"date":1779321600,"totalLiquidityUSD":16045},{"date":1779408000,"totalLiquidityUSD":16173},{"date":1779494400,"totalLiquidityUSD":15834},{"date":1779580800,"totalLiquidityUSD":16085},{"date":1779667200,"totalLiquidityUSD":16039},{"date":1779753600,"totalLiquidityUSD":15980},{"date":1779840000,"totalLiquidityUSD":15891},{"date":1779926400,"totalLiquidityUSD":15669},{"date":1780012800,"totalLiquidityUSD":15445},{"date":1780099200,"totalLiquidityUSD":15776},{"date":1780185600,"totalLiquidityUSD":16458},{"date":1780272000,"totalLiquidityUSD":16252},{"date":1780358400,"totalLiquidityUSD":15884},{"date":1780444800,"totalLiquidityUSD":15039},{"date":1780531200,"totalLiquidityUSD":14551},{"date":1780617600,"totalLiquidityUSD":13862},{"date":1780704000,"totalLiquidityUSD":13331},{"date":1780790400,"totalLiquidityUSD":13258},{"date":1780876800,"totalLiquidityUSD":13902},{"date":1780963200,"totalLiquidityUSD":13780},{"date":1781049600,"totalLiquidityUSD":13561},{"date":1781136000,"totalLiquidityUSD":13639},{"date":1781222400,"totalLiquidityUSD":13924},{"date":1781308800,"totalLiquidityUSD":13943},{"date":1781395200,"totalLiquidityUSD":14023},{"date":1781481600,"totalLiquidityUSD":14247},{"date":1781568000,"totalLiquidityUSD":14461},{"date":1781654400,"totalLiquidityUSD":14322},{"date":1781740800,"totalLiquidityUSD":14116},{"date":1781827200,"totalLiquidityUSD":13685},{"date":1781913600,"totalLiquidityUSD":13752},{"date":1782000000,"totalLiquidityUSD":13906},{"date":1782086400,"totalLiquidityUSD":13797},{"date":1782172800,"totalLiquidityUSD":13883},{"date":1782259200,"totalLiquidityUSD":13568},{"date":1782345600,"totalLiquidityUSD":13229},{"date":1782432000,"totalLiquidityUSD":13019},{"date":1782518400,"totalLiquidityUSD":13100},{"date":1782604800,"totalLiquidityUSD":13017},{"date":1782691200,"totalLiquidityUSD":12908},{"date":1782777600,"totalLiquidityUSD":13029},{"date":1782864000,"totalLiquidityUSD":12970},{"date":1782950400,"totalLiquidityUSD":13086},{"date":1783036800,"totalLiquidityUSD":13450},{"date":1783123200,"totalLiquidityUSD":13798},{"date":1783209600,"totalLiquidityUSD":13809},{"date":1783296000,"totalLiquidityUSD":14097},{"date":1783382400,"totalLiquidityUSD":14107},{"date":1783468800,"totalLiquidityUSD":13726},{"date":1783555200,"totalLiquidityUSD":13619},{"date":1783641600,"totalLiquidityUSD":13668},{"date":1783728000,"totalLiquidityUSD":13877},{"date":1783814400,"totalLiquidityUSD":13869},{"date":1783900800,"totalLiquidityUSD":13924},{"date":1783987200,"totalLiquidityUSD":13647},{"date":1784073600,"totalLiquidityUSD":14076},{"date":1784160000,"totalLiquidityUSD":14183},{"date":1784246400,"totalLiquidityUSD":13943},{"date":1784332800,"totalLiquidityUSD":13891},{"date":1784419200,"totalLiquidityUSD":13959},{"date":1784505600,"totalLiquidityUSD":14043},{"date":1784592000,"totalLiquidityUSD":14201},{"date":1784678400,"totalLiquidityUSD":14254},{"date":1784764800,"totalLiquidityUSD":14216},{"date":1784851200,"totalLiquidityUSD":14005},{"date":1784937600,"totalLiquidityUSD":13891},{"date":1785024000,"totalLiquidityUSD":13989},{"date":1785110400,"totalLiquidityUSD":14206},{"date":1785196800,"totalLiquidityUSD":13858},{"date":1785283200,"totalLiquidityUSD":13996},{"date":1785369600,"totalLiquidityUSD":13994},{"date":1785456000,"totalLiquidityUSD":14255},{"date":1785542400,"totalLiquidityUSD":14139},{"date":1785628800,"totalLiquidityUSD":13926},{"date":1785715200,"totalLiquidityUSD":14216},{"date":1785801600,"totalLiquidityUSD":14237},{"date":1785888000,"totalLiquidityUSD":14332},{"date":1785974400,"totalLiquidityUSD":14353},{"date":1786060800,"totalLiquidityUSD":14316},{"date":1786147200,"totalLiquidityUSD":14329},{"date":1786233600,"totalLiquidityUSD":14462},{"date":1786320000,"totalLiquidityUSD":14464},{"date":1786406400,"totalLiquidityUSD":14289},{"date":1786492800,"totalLiquidityUSD":14476},{"date":1786579200,"totalLiquidityUSD":14407},{"date":1786665600,"totalLiquidityUSD":14418},{"date":1786752000,"totalLiquidityUSD":14338},{"date":1786838400,"totalLiquidityUSD":14306},{"date":1786924800,"totalLiquidityUSD":14328},{"date":1787011200,"totalLiquidityUSD":14346},{"date":1787097600,"totalLiquidityUSD":14399},{"date":1787184000,"totalLiquidityUSD":15483},{"date":1787270400,"totalLiquidityUSD":16411},{"date":1787356800,"totalLiquidityUSD":17275},{"date":1787443200,"totalLiquidityUSD":17015},{"date":1787529600,"totalLiquidityUSD":17207},{"date":1787616000,"totalLiquidityUSD":17496},{"date":1787702400,"totalLiquidityUSD":17125},{"date":1787788800,"totalLiquidityUSD":17313},{"date":1787875200,"totalLiquidityUSD":17594},{"date":1787961600,"totalLiquidityUSD":17042},{"date":1788048000,"totalLiquidityUSD":17129},{"date":1788134400,"totalLiquidityUSD":16880},{"date":1788220800,"totalLiquidityUSD":17126},{"date":1788307200,"totalLiquidityUSD":16846},{"date":1788393600,"totalLiquidityUSD":16968},{"date":1788480000,"totalLiquidityUSD":17651},{"date":1788566400,"totalLiquidityUSD":17461},{"date":1788652800,"totalLiquidityUSD":18049},{"date":1788739200,"totalLiquidityUSD":17879},{"date":1788825600,"totalLiquidityUSD":17724},{"date":1788912000,"totalLiquidityUSD":17835},{"date":1788998400,"totalLiquidityUSD":17434},{"date":1789084800,"totalLiquidityUSD":17299},{"date":1789171200,"totalLiquidityUSD":17546},{"date":1789257600,"totalLiquidityUSD":17581},{"date":1789344000,"totalLiquidityUSD":17363},{"date":1789430400,"totalLiquidityUSD":17529},{"date":1789516800,"totalLiquidityUSD":17117},{"date":1789603200,"totalLiquidityUSD":17246},{"date":1789689600,"totalLiquidityUSD":17406},{"date":1789776000,"totalLiquidityUSD":18306},{"date":1789862400,"totalLiquidityUSD":18253},{"date":1789948800,"totalLiquidityUSD":18699},{"date":1790035200,"totalLiquidityUSD":19078},{"date":1790121600,"totalLiquidityUSD":19239},{"date":1790208000,"totalLiquidityUSD":18664},{"date":1790294400,"totalLiquidityUSD":18883},{"date":1790380800,"totalLiquidityUSD":18870},{"date":1790467200,"totalLiquidityUSD":18840},{"date":1790553600,"totalLiquidityUSD":18877},{"date":1790640000,"totalLiquidityUSD":18550},{"date":1790726400,"totalLiquidityUSD":18605},{"date":1790812800,"totalLiquidityUSD":18714},{"date":1790899200,"totalLiquidityUSD":18787},{"date":1790985600,"totalLiquidityUSD":18727},{"date":1791072000,"totalLiquidityUSD":18864},{"date":1791158400,"totalLiquidityUSD":19180},{"date":1791244800,"totalLiquidityUSD":19000},{"date":1791331200,"totalLiquidityUSD":18854},{"date":1791417600,"totalLiquidityUSD":18476},{"date":1791504000,"totalLiquidityUSD":17780},{"date":1791590400,"totalLiquidityUSD":17988},{"date":1791676800,"totalLiquidityUSD":18051},{"date":1791763200,"totalLiquidityUSD":18182},{"date":1791849600,"totalLiquidityUSD":17885},{"date":1791936000,"totalLiquidityUSD":17943},{"date":1792022400,"totalLiquidityUSD":17212},{"date":1792108800,"totalLiquidityUSD":17593},{"date":1792195200,"totalLiquidityUSD":17463},{"date":1792281600,"totalLiquidityUSD":17391},{"date":1792368000,"totalLiquidityUSD":17460},{"date":1792454400,"totalLiquidityUSD":17474},{"date":1792540800,"totalLiquidityUSD":17804},{"date":1792627200,"totalLiquidityUSD":17722},{"date":1792713600,"totalLiquidityUSD":17534},{"date":1792800000,"totalLiquidityUSD":17481},{"date":1792886400,"totalLiquidityUSD":17471},{"date":1792972800,"totalLiquidityUSD":17321},{"date":1793059200,"totalLiquidityUSD":17359},{"date":1793145600,"totalLiquidityUSD":17523},{"date":1793232000,"totalLiquidityUSD":17334},{"date":1793318400,"totalLiquidityUSD":16572},{"date":1793404800,"totalLiquidityUSD":16626},{"date":1793491200,"totalLiquidityUSD":16695},{"date":1793577600,"totalLiquidityUSD":16869},{"date":1793664000,"totalLiquidityUSD":16630},{"date":1793750400,"totalLiquidityUSD":16616},{"date":1793836800,"totalLiquidityUSD":17302},{"date":1793923200,"totalLiquidityUSD":16473},{"date":1794009600,"totalLiquidityUSD":16446},{"date":1794044699,"totalLiquidityUSD":16462}],"tokensInUsd":[{"date":1637625600,"tokens":{"CAKE":457236.32557,"WBNB":4590979.06982,"ETH":1279534.06864,"USDT":1244085.26797,"BUSD":3616838.6405,"GLB":2681689.73427,"BTCB":1387121.75782,"ADA":295478.32687}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{"CAKE":477726.06965,"WBNB":5048551.444,"ETH":1487115.56544,"USDT":1283579.95818,"BUSD":3949165.50778,"GLB":2594552.1792,"BTCB":1541712.32017,"ADA":283779.3707}},{"date":1637884800,"tokens":{"CAKE":517380.62237,"WBNB":5300669.14532,"ETH":1558666.12682,"DOT":10309.28602,"USDT":1254487.88979,"BUSD":3819310.4754,"GLB":2546095.45427,"BTCB":1600970.07908,"ADA":292604.87931}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{"CAKE":401260.01326,"WBNB":4953721.44038,"ETH":1360496.58069,"DOT":159587.78485,"USDT":1261780.30859,"BUSD":3635148.11206,"GLB":2270297.81051,"BTCB":1457723.7916,"ADA":257042.97791}},{"date":1638144000,"tokens":{"CAKE":402210.25682,"WBNB":5175040.15714,"ETH":1402110.27411,"DOT":176071.04587,"USDT":1258057.84283,"BUSD":3640467.63685,"GLB":2237171.20776,"FTM":117901.91798,"BTCB":1508859.56509,"ADA":268750.54545}},{"date":1638230400,"tokens":{"CAKE":402500.64401,"WBNB":5177719.96265,"ETH":1349702.04057,"DOT":180572.66816,"USDT":1268263.4217,"BUSD":3711747.61481,"GLB":2233725.76075,"FTM":132394.37782,"BTCB":1455476.37917,"ADA":273119.03132}},{"date":1638316800,"tokens":{"CAKE":395676.13459,"WBNB":5223240.54641,"ETH":1395149.45184,"DOT":223546.44202,"USDT":1271089.75581,"BUSD":3697796.35591,"GLB":2158502.30913,"FTM":138692.27563,"BTCB":1480005.23787,"ADA":277391.68813}},{"date":1638403200,"tokens":{"CAKE":414771.32471,"WBNB":5164378.69969,"ETH":1336142.30225,"DOT":221177.76528,"USDT":1273587.18615,"BUSD":3698898.65659,"GLB":2178849.85675,"FTM":148265.28454,"BTCB":1417760.34616,"ADA":358325.64224}},{"date":1638489600,"tokens":{"CAKE":383928.79273,"WBNB":5169513.42752,"ETH":1298368.60132,"DOT":237373.61485,"USDT":940863.0117,"LINK":116866.87834,"USDC":508941.99452,"BUSD":3744539.6009,"GLB":1892022.43996,"FTM":149773.79592,"BTCB":1341226.34695,"ADA":327326.6322}},{"date":1638576000,"tokens":{"CAKE":349452.38146,"WBNB":4890443.25485,"ETH":1215206.9547,"DOT":224581.31553,"USDT":951625.44279,"LINK":115546.14852,"USDC":508402.51908,"BUSD":3650095.25473,"GLB":1717246.44056,"FTM":141717.34601,"BTCB":1270269.17818,"ADA":307341.01637}},{"date":1638662400,"tokens":{"CAKE":335702.64874,"WBNB":4583473.42867,"ETH":1156865.05362,"DOT":174807.08086,"USDT":966371.68423,"LINK":104652.00868,"USDC":505932.54429,"BUSD":3593935.70614,"GLB":1677502.7561,"FTM":128653.44196,"BTCB":1194360.84173,"ADA":281997.18743}},{"date":1638748800,"tokens":{"CAKE":306173.19719,"WBNB":4372666.66552,"ETH":1166034.70285,"DOT":164037.05587,"USDT":936600.98114,"LINK":98070.53755,"USDC":471138.8728,"BUSD":3463032.2151,"GLB":1534584.72438,"FTM":120034.52663,"BTCB":975266.03257,"ADA":284375.08078}},{"date":1638835200,"tokens":{"CAKE":326463.16847,"WBNB":4604183.95828,"ETH":973260.77144,"DOT":175149.18196,"USDT":929772.13526,"LINK":108019.38647,"USDC":477277.05873,"BUSD":3510424.7624,"GLB":1561642.12175,"FTM":123190.69197,"BTCB":980128.33219,"ADA":302958.80626}},{"date":1638921600,"tokens":{"CAKE":319758.0602,"DOT":180247.92229,"USDT":944041.41268,"BTCB":1014209.07102,"XRP":61536.72228,"WBNB":4616605.26984,"ETH":988638.10124,"LINK":113692.23382,"USDC":488698.62216,"BUSD":3490138.20531,"GLB":1589066.0796,"FTM":116565.67945,"ADA":282565.76455}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CAKE":312845.60807,"DOT":166400.60419,"USDT":898894.41546,"DOGE":3.13475,"BTCB":963178.93462,"RPS":91589.15133,"XRP":108462.4111,"WBNB":4398181.28705,"ETH":921817.89987,"LINK":93087.65694,"USDC":431444.32931,"BUSD":3272604.75914,"GLB":1535792.66955,"FTM":111061.64508,"ADA":252688.77968}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{"CAKE":244972.64202,"DOT":197188.75944,"USDT":770493.37929,"DOGE":103993.97499,"BTCB":828750.0725,"RPS":93461.3584,"XRP":109560.21802,"WBNB":4322016.32155,"ETH":908824.57888,"LINK":108633.99866,"USDC":673529.60613,"BUSD":3110089.07411,"GLB":1346685.20243,"FTM":136163.45699,"ADA":261633.02486}},{"date":1639353600,"tokens":{"CAKE":248188.96625,"DOT":202405.19479,"USDT":780543.69831,"DOGE":135117.07541,"WETH":845215.44382,"BTCB":907617.84054,"RPS":86028.24975,"XRP":139819.00078,"WBNB":4335642.12662,"LINK":141291.76696,"USDC":675286.5776,"BUSD":3125610.89501,"GLB":1339998.90194,"FTM":144413.48072,"ADA":261353.30003}},{"date":1639440000,"tokens":{"CAKE":237415.19173,"DOT":180388.66595,"USDT":787486.14385,"DOGE":119345.66041,"WETH":795815.05219,"BTCB":856370.93424,"RPS":76436.25252,"XRP":130486.71945,"WBNB":3869157.48204,"LINK":129442.90262,"USDC":668093.25664,"BUSD":2819404.68963,"GLB":1270418.02845,"FTM":144822.24742,"ADA":241130.37807}},{"date":1639526400,"tokens":{"CAKE":205815.71844,"DOT":197561.76797,"USDT":737180.3498,"DOGE":167425.96009,"WETH":851578.64378,"BTCB":916702.76443,"RPS":48864.24601,"XRP":162371.65838,"WBNB":3849645.08884,"LINK":161522.97089,"USDC":663260.99305,"BUSD":2569639.49096,"GLB":1222108.17801,"FTM":177847.42271,"ADA":246660.27535}},{"date":1639612800,"tokens":{"CAKE":180840.85416,"DOT":233411.62991,"USDT":730250.08908,"DOGE":165818.19362,"WETH":861095.88776,"BTCB":935819.52435,"RPS":54678.90154,"XRP":160903.27051,"WBNB":3914768.05138,"LINK":203760.23484,"USDC":452173.2388,"BUSD":2325630.04259,"GLB":1037118.82393,"FTM":174821.65061,"ADA":281269.81017}},{"date":1639699200,"tokens":{"CAKE":173373.90927,"DOT":227313.39246,"USDT":697734.99636,"DOGE":160510.90777,"WETH":849728.92377,"BTCB":877604.72887,"SOL":261128.68743,"RPS":57128.25551,"RGOLD":2159.9311,"XRP":160275.46778,"WBNB":3841156.36076,"LINK":204466.34983,"USDC":462299.63164,"BUSD":2317428.55109,"GLB":990193.99766,"FTM":170876.00581,"ADA":276090.13071}},{"date":1639785600,"tokens":{"CAKE":166289.20153,"DOT":221546.33404,"USDT":698561.89237,"DOGE":157301.07249,"WETH":828378.31213,"BTCB":893324.42522,"SOL":258933.53,"RPS":56060.38285,"RGOLD":26585.05501,"XRP":154914.04578,"WBNB":3804051.88077,"LINK":199575.13042,"USDC":469615.70469,"BUSD":2301228.2185,"GLB":957605.9403,"FTM":181990.61946,"ADA":274194.45509}},{"date":1639872000,"tokens":{"CAKE":154896.72316,"DOT":271544.06896,"USDT":675351.96754,"DOGE":130117.07657,"WETH":819806.25026,"BTCB":875289.22969,"SOL":278549.82431,"RPS":57127.93936,"RGOLD":28328.56486,"XRP":158273.82425,"WBNB":3861504.46266,"LINK":217227.0113,"USDC":471549.79619,"BUSD":2259840.33337,"GLB":847072.20897,"FTM":182859.55526,"ADA":274064.45961}},{"date":1639958400,"tokens":{"CAKE":150674.70524,"DOT":269079.17511,"USDT":656552.97733,"DOGE":128882.36838,"WETH":822504.00623,"BTCB":873628.64211,"SOL":299544.57481,"RPS":47026.01029,"RGOLD":31434.79303,"XRP":154145.63774,"WBNB":3862655.97601,"LINK":213511.7862,"USDC":479093.73566,"BUSD":2232912.98954,"GLB":864963.63407,"FTM":184648.29494,"ADA":274506.67229}},{"date":1640044800,"tokens":{"CAKE":91470.83788,"DOT":164021.27046,"USDT":438429.46124,"DOGE":81377.62034,"WETH":385121.41877,"BTCB":602299.90471,"SOL":134939.44263,"RPS":31850.8485,"RGOLD":23944.00871,"XRP":136430.54402,"WBNB":2368660.61482,"LINK":143370.16581,"USDC":459449.08042,"BUSD":1554430.65345,"GLB":716511.94351,"FTM":97939.93413,"ADA":210461.47183}},{"date":1640131200,"tokens":{"CAKE":71043.7131,"DOT":164175.13426,"USDT":397814.35021,"DOGE":79353.45558,"WETH":415056.00694,"BTCB":640289.31852,"SOL":133861.44103,"RPS":26710.55245,"RGOLD":22886.67687,"XRP":138817.67093,"WBNB":2386819.56799,"LINK":144494.55174,"USDC":450932.78245,"BUSD":1575550.89705,"GLB":727193.72932,"FTM":94221.25231,"ADA":210265.89852}},{"date":1640217600,"tokens":{"CAKE":59979.59539,"DOT":158769.72939,"USDT":391974.21786,"DOGE":73527.64491,"WETH":437250.21907,"BTCB":545341.89013,"SOL":128674.59902,"RPS":22843.90776,"RGOLD":18428.85532,"XRP":112855.73921,"WBNB":2251972.70675,"LINK":141376.17636,"USDC":184488.47119,"BUSD":1312964.33089,"GLB":730156.57711,"FTM":90788.57346,"ADA":204253.03443}},{"date":1640304000,"tokens":{"CAKE":64207.82138,"DOT":166956.93185,"USDT":388477.37236,"DOGE":82843.9141,"WETH":444019.60407,"BTCB":596736.85272,"SOL":134263.59999,"RPS":20702.20221,"RGOLD":14442.06974,"XRP":101733.9691,"WBNB":2247445.28783,"LINK":149208.71305,"USDC":226564.41694,"BUSD":1384526.19811,"GLB":769965.97369,"FTM":96620.58594,"ADA":164060.48052}},{"date":1640390400,"tokens":{"CAKE":67934.01109,"DOT":136836.09204,"USDT":389132.78028,"DOGE":63208.91191,"WETH":395319.17523,"BTCB":300693.46827,"SOL":133173.21084,"RPS":18880.09558,"RGOLD":16105.95562,"XRP":70150.6657,"WBNB":1852418.73447,"LINK":105476.60264,"USDC":248278.0873,"BUSD":1473848.91539,"GLB":832259.54066,"FTM":105552.23028,"ADA":157967.20117}},{"date":1640476800,"tokens":{"CAKE":68117.80328,"DOT":167145.45612,"USDT":388150.33322,"DOGE":103183.58135,"WETH":429896.94024,"BTCB":386568.10982,"SOL":132257.32885,"RPS":20368.51924,"RGOLD":16643.54417,"XRP":69884.76623,"WBNB":2135373.21065,"LINK":150679.69461,"USDC":253787.88112,"BUSD":1586159.14924,"GLB":919852.12592,"FTM":108726.78047,"ADA":191179.45503}},{"date":1640563200,"tokens":{"CAKE":63018.60122,"DOT":161508.75735,"USDT":406884.09909,"DOGE":103159.46452,"WETH":490545.43413,"BTCB":447126.11808,"SOL":134652.44932,"RPS":19528.84675,"RGOLD":15207.42538,"XRP":71765.26189,"WBNB":2113117.44042,"LINK":143349.41852,"USDC":264833.80384,"BUSD":1617560.16243,"GLB":823938.59396,"FTM":107865.81027,"ADA":190381.52308}},{"date":1640649600,"tokens":{"CAKE":58196.60737,"DOT":153778.64883,"USDT":335453.64701,"DOGE":102114.16918,"WETH":476449.53467,"BTCB":456712.01544,"SOL":134304.67001,"RPS":20189.12917,"RGOLD":15025.24256,"XRP":73565.4015,"WBNB":2097330.81019,"LINK":135184.04996,"USDC":263750.59475,"BUSD":1562233.15725,"GLB":818180.95765,"FTM":102043.9206,"ADA":187832.22674}},{"date":1640736000,"tokens":{"CAKE":52185.34693,"DOT":62149.03715,"USDT":325053.95907,"DOGE":103395.63165,"WETH":437260.91182,"BTCB":427289.31549,"SOL":122969.08919,"RPS":18423.21014,"RGOLD":13919.74585,"XRP":67080.0722,"WBNB":1849795.24025,"LINK":114501.7965,"USDC":248198.40555,"BUSD":1480839.55526,"GLB":766869.24601,"FTM":95193.07679,"ADA":145238.04576}},{"date":1640822400,"tokens":{"CAKE":51581.63057,"DOT":62896.02804,"USDT":323235.15672,"DOGE":99442.52254,"WETH":383430.01204,"BTCB":360975.97752,"SOL":121073.14005,"RPS":15411.46876,"RGOLD":12229.86097,"XRP":62467.73646,"WBNB":1719896.98013,"LINK":109378.38352,"USDC":211925.65224,"BUSD":1423594.30279,"GLB":722127.86799,"FTM":88822.903,"ADA":105142.88538}},{"date":1640908800,"tokens":{"CAKE":48084.04721,"DOT":61682.03147,"USDT":310256.79168,"DOGE":100193.37556,"WETH":355205.45339,"BTCB":330540.66985,"SOL":110379.02809,"RPS":11624.03596,"RGOLD":7877.63436,"XRP":63061.54416,"WBNB":1628789.62435,"LINK":100410.65299,"USDC":200110.53366,"BUSD":1363025.40633,"GLB":748648.04189,"FTM":86837.7588,"ADA":126998.35321}},{"date":1640995200,"tokens":{"CAKE":48111.37308,"DOT":84283.54422,"USDT":307065.27138,"DOGE":81730.23114,"WETH":341754.41609,"BTCB":319378.93665,"SOL":107347.21354,"RPS":10057.47682,"RGOLD":7906.57523,"XRP":61231.5424,"WBNB":1577616.34057,"LINK":98758.05614,"USDC":177222.14714,"BUSD":1309167.82606,"GLB":738218.29342,"FTM":86489.62561,"ADA":122880.78834}},{"date":1641081600,"tokens":{"CAKE":43684.3696,"DOT":86119.28728,"USDT":296569.35584,"DOGE":82154.44755,"WETH":368727.72232,"BTCB":339573.6557,"SOL":110481.90916,"RPS":12475.46527,"RGOLD":8464.03503,"XRP":62481.52026,"WBNB":1604672.43983,"LINK":99523.1352,"USDC":177334.7506,"BUSD":1281512.15576,"GLB":747903.10524,"FTM":72190.45698,"ADA":124285.25477}},{"date":1641168000,"tokens":{"CAKE":44053.1769,"DOT":87206.45813,"USDT":283393.29013,"DOGE":80998.20511,"WETH":335016.97437,"BTCB":303498.16126,"SOL":109149.12495,"RPS":11747.958,"RGOLD":9138.18624,"XRP":62604.60054,"WBNB":1614594.98675,"LINK":102091.74183,"USDC":169905.77176,"BUSD":1331081.06651,"GLB":804498.03998,"FTM":69026.33919,"ADA":122110.43764}},{"date":1641254400,"tokens":{"CAKE":42943.04336,"DOT":85581.75218,"USDT":282904.49336,"DOGE":78194.62718,"WETH":323355.47637,"BTCB":294599.63167,"SOL":103974.79757,"RPS":11415.72897,"RGOLD":8902.09872,"XRP":59864.42288,"WBNB":1569027.22336,"LINK":103172.66578,"USDC":169954.40939,"BUSD":1362639.14954,"GLB":808739.0408,"FTM":72553.82347,"ADA":115281.77941}},{"date":1641340800,"tokens":{"CAKE":39097.0717,"DOT":38296.01216,"USDT":301627.84262,"DOGE":78181.50408,"WETH":318759.68019,"BTCB":287819.78078,"SOL":103318.76121,"RPS":10986.08527,"RGOLD":8544.73797,"XRP":63742.78724,"WBNB":1476950.70732,"LINK":75952.32423,"USDC":169312.28399,"BUSD":1382661.47822,"GLB":790664.91444,"FTM":69620.73327,"ADA":116196.03609}},{"date":1641427200,"tokens":{"CAKE":36585.21311,"DOT":44436.91346,"USDT":299603.51686,"DOGE":73884.1789,"WETH":267848.4467,"BTCB":248927.78861,"SOL":84570.82679,"RPS":10157.61694,"RGOLD":4807.35543,"XRP":54662.03996,"WBNB":1250634.88552,"LINK":71080.401,"USDC":161201.61679,"BUSD":1235756.56649,"GLB":775923.49925,"FTM":65711.64014,"ADA":105616.4529}},{"date":1641513600,"tokens":{"CAKE":35734.4567,"DOT":43473.26315,"USDT":229904.41093,"DOGE":49368.78943,"WETH":235172.74481,"BTCB":218030.6276,"SOL":57229.62601,"RPS":10749.8534,"RGOLD":4983.73576,"XRP":52610.74762,"WBNB":1029062.31272,"LINK":69648.48362,"USDC":160964.71378,"BUSD":1116211.69823,"GLB":750839.01498,"FTM":43788.91982,"ADA":57971.60923}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{"CAKE":32184.15675,"DOT":39013.61681,"USDT":182380.26731,"DOGE":46180.17445,"WETH":212174.26567,"BTCB":202252.28408,"SOL":53277.96698,"RPS":8609.83343,"RGOLD":4933.12006,"XRP":49166.35126,"WBNB":915080.42181,"LINK":62617.79293,"USDC":110567.80761,"BUSD":1020839.10129,"GLB":643571.30124,"FTM":37988.58038,"ADA":52618.27109}},{"date":1641772800,"tokens":{"CAKE":20009.2787,"DOT":27211.16263,"USDT":151242.40058,"DOGE":10682.37623,"WETH":132622.10247,"BTCB":116975.07877,"SOL":18636.65675,"RPS":7018.37041,"RGOLD":3617.18843,"XRP":21245.25486,"WBNB":542886.05242,"LINK":31399.23038,"USDC":89679.72192,"BUSD":637322.93625,"GLB":472564.58278,"FTM":38480.14275,"ADA":38491.98705}},{"date":1641859200,"tokens":{"CAKE":14397.30147,"DOT":21287.22466,"USDT":116178.89415,"DOGE":6302.43942,"WETH":117967.10065,"BTCB":108148.69377,"SOL":18022.97549,"RPS":6051.10677,"RGOLD":2056.86584,"XRP":14510.93768,"WBNB":460499.5998,"LINK":27574.44587,"USDC":78755.45958,"BUSD":543925.32067,"GLB":364307.6924,"FTM":27710.38325,"ADA":25417.49906}},{"date":1641945600,"tokens":{"CAKE":14854.18154,"DOT":22069.85168,"USDT":102870.96319,"DOGE":6776.58983,"WETH":59921.76847,"BTCB":41868.99435,"SOL":18073.70583,"RPS":5805.8342,"RGOLD":1987.52556,"XRP":15273.39386,"WBNB":459142.31486,"LINK":26025.64017,"USDC":47775.4339,"BUSD":523877.5892,"GLB":401690.34622,"FTM":23786.05758,"ADA":26002.48456}},{"date":1642032000,"tokens":{"CAKE":14974.44005,"DOT":21730.68713,"USDT":102422.11861,"DOGE":7250.99273,"WETH":61518.82596,"BTCB":42587.19473,"SOL":18949.17905,"RPS":5872.8855,"RGOLD":2070.06415,"XRP":15137.34342,"WBNB":467514.95978,"LINK":25124.38174,"USDC":43913.89391,"BUSD":499477.25031,"GLB":377675.44368,"FTM":25317.77062,"ADA":26756.72382}},{"date":1642118400,"tokens":{"CAKE":11948.2649,"DOT":20890.8712,"USDT":102316.72364,"DOGE":7449.4893,"WETH":50271.81505,"BTCB":36576.59449,"SOL":17693.20142,"RPS":5440.0708,"RGOLD":1956.33076,"XRP":14281.85353,"WBNB":376858.29486,"LINK":23317.98298,"USDC":35800.78226,"BUSD":406537.11992,"GLB":316337.72101,"FTM":24194.82701,"ADA":24358.92862}},{"date":1642204800,"tokens":{"CAKE":11895.24997,"DOT":20436.16661,"USDT":102076.96433,"DOGE":7684.14985,"WETH":50591.36092,"BTCB":36779.4031,"SOL":17832.56786,"RPS":5251.30674,"RGOLD":1732.58523,"XRP":14387.95289,"WBNB":375125.87462,"LINK":23390.93769,"USDC":35835.07881,"BUSD":393313.32727,"GLB":313019.52835,"FTM":24131.55137,"ADA":24628.5159}},{"date":1642291200,"tokens":{"CAKE":9707.64556,"DOT":20491.10931,"USDT":100620.12166,"DOGE":7715.13845,"WETH":49443.75636,"BTCB":34319.32364,"SOL":15888.16276,"RPS":5425.4571,"RGOLD":1685.57626,"XRP":12826.20364,"WBNB":360416.48378,"LINK":22887.74542,"USDC":33648.55396,"BUSD":378361.63569,"GLB":290693.85274,"FTM":24369.28805,"ADA":24656.31413}},{"date":1642377600,"tokens":{"CAKE":9290.82765,"DOT":13434.56598,"USDT":93387.91189,"DOGE":4760.19543,"WETH":43057.07117,"BTCB":31635.62503,"SOL":15993.12776,"RPS":3776.02645,"RGOLD":1633.69738,"XRP":7956.00299,"WBNB":286861.60156,"LINK":12482.11572,"USDC":33672.98613,"BUSD":342754.73804,"GLB":278801.65793,"FTM":10995.90644,"ADA":24122.19601}},{"date":1642464000,"tokens":{"CAKE":8222.17291,"DOT":12740.85503,"USDT":93185.75758,"DOGE":4597.75044,"WETH":38394.8756,"BTCB":29711.05294,"SOL":15085.91234,"RPS":3003.69868,"RGOLD":1540.20615,"XRP":7746.73015,"WBNB":269055.21344,"LINK":11762.7715,"USDC":33652.80429,"BUSD":332948.98445,"GLB":265658.56792,"FTM":9848.77596,"ADA":23023.04316}},{"date":1642550400,"tokens":{"CAKE":7703.79159,"DOT":12402.84906,"USDT":90100.56726,"DOGE":4456.55183,"WETH":37669.67148,"BTCB":29473.71324,"SOL":14846.32814,"RPS":922.39678,"RGOLD":1057.65917,"XRP":6794.73426,"WBNB":245754.53004,"LINK":8220.58867,"USDC":29102.04694,"BUSD":317202.05826,"GLB":264770.86532,"FTM":4979.62153,"ADA":21509.26316}},{"date":1642636800,"tokens":{"CAKE":7341.89287,"DOT":11230.65555,"USDT":88759.73022,"DOGE":4430.79752,"WETH":36666.82711,"BTCB":29035.67436,"SOL":14417.10648,"RPS":799.39893,"RGOLD":994.90844,"XRP":6429.29028,"WBNB":240635.04704,"LINK":7906.41211,"USDC":29102.04694,"BUSD":257321.25704,"GLB":198899.64967,"FTM":4828.11114,"ADA":19851.44665}},{"date":1642723200,"tokens":{"CAKE":6341.71184,"DOT":7248.55484,"USDT":88400.6737,"DOGE":3403.24717,"WETH":35381.02966,"BTCB":27738.51604,"SOL":13648.36103,"RPS":644.35382,"RGOLD":976.69905,"XRP":4247.31947,"WBNB":213778.04466,"LINK":5536.62298,"USDC":29095.46748,"BUSD":241893.38948,"GLB":172408.1236,"FTM":4630.67352,"ADA":15097.87809}},{"date":1642809600,"tokens":{"CAKE":5633.55633,"DOT":6177.54071,"USDT":77354.64899,"DOGE":3037.12398,"WETH":24001.78807,"BTCB":16831.41012,"SOL":11784.72623,"RPS":431.62923,"RGOLD":581.1086,"XRP":3355.1812,"WBNB":190066.82742,"LINK":4651.48091,"USDC":7663.02413,"BUSD":187095.64853,"GLB":142370.04096,"FTM":3776.88466,"ADA":13277.53785}},{"date":1642896000,"tokens":{"CAKE":4445.15513,"DOT":3361.53477,"USDT":24221.84352,"DOGE":166.11491,"WETH":22217.2116,"BTCB":15059.9259,"SOL":10435.80825,"RPS":319.98272,"RGOLD":594.59201,"XRP":1676.01007,"WBNB":164520.04198,"LINK":3464.55764,"USDC":50.84485,"BUSD":114832.62558,"GLB":112094.30416,"FTM":2016.8417,"ADA":12303.89643}},{"date":1642982400,"tokens":{"CAKE":4384.37796,"DOT":2930.59561,"USDT":24260.33439,"DOGE":172.8457,"WETH":19794.49555,"BTCB":11566.0107,"SOL":9269.95129,"RPS":295.83806,"RGOLD":545.17275,"XRP":1732.22948,"WBNB":166121.91025,"LINK":3548.85393,"USDC":0,"BUSD":115726.36706,"GLB":128757.53008,"FTM":2100.13805,"ADA":12310.75556}},{"date":1643068800,"tokens":{"CAKE":4004.0542,"DOT":2215.61719,"USDT":24153.8267,"DOGE":171.33319,"WETH":19300.75852,"BTCB":11418.81513,"SOL":9215.19137,"RPS":382.36895,"RGOLD":520.48243,"XRP":1265.78433,"WBNB":155091.5162,"LINK":3328.3357,"USDC":0,"BUSD":107556.91425,"GLB":124010.7337,"FTM":1947.55805,"ADA":11105.06608}},{"date":1643155200,"tokens":{"CAKE":3727.0072,"DOT":600.45981,"USDT":17943.05351,"DOGE":178.39446,"WETH":15163.03794,"BTCB":6996.4278,"SOL":8440.75811,"RPS":336.35331,"RGOLD":546.97522,"XRP":1303.973,"WBNB":144712.3554,"LINK":3427.50643,"USDC":0,"BUSD":90561.09443,"GLB":121134.40637,"FTM":651.61698,"ADA":10901.67216}},{"date":1643241600,"tokens":{"CAKE":2905.97819,"DOT":536.40497,"USDT":10627.16777,"DOGE":187.53636,"WETH":15459.7792,"BTCB":6377.30899,"SOL":8395.49608,"RPS":329.91499,"RGOLD":527.05684,"XRP":1135.07145,"WBNB":139518.03578,"LINK":1014.74538,"USDC":0,"BUSD":80806.67966,"GLB":118991.03317,"FTM":650.74989,"ADA":9602.75358}},{"date":1643328000,"tokens":{"CAKE":2720.92106,"DOT":545.56999,"USDT":10661.60875,"DOGE":171.75041,"WETH":14508.57117,"BTCB":5989.09928,"SOL":8349.24862,"RPS":313.46574,"RGOLD":551.9852,"XRP":419.28796,"WBNB":136307.69057,"LINK":1035.7511,"USDC":0,"BUSD":79378.75191,"GLB":119068.93363,"FTM":629.0251,"ADA":8782.37291}},{"date":1643414400,"tokens":{"CAKE":2733.37739,"DOT":262.6654,"USDT":9991.60016,"DOGE":120.95595,"WETH":14706.79361,"BTCB":5818.24928,"SOL":8153.19793,"RPS":297.74365,"RGOLD":573.31578,"XRP":418.39541,"WBNB":135091.46622,"LINK":1054.40161,"USDC":0,"BUSD":79235.92606,"GLB":120478.01387,"FTM":578.61492,"ADA":8489.73906}},{"date":1643500800,"tokens":{"CAKE":2697.63199,"DOT":267.66991,"USDT":10002.98429,"DOGE":122.60713,"WETH":14477.49849,"BTCB":5588.61368,"SOL":8392.88745,"RPS":309.54617,"RGOLD":576.83305,"XRP":421.50613,"WBNB":134323.99229,"LINK":1052.91498,"USDC":0,"BUSD":78859.62762,"GLB":119924.18214,"FTM":573.11578,"ADA":8507.93247}},{"date":1643587200,"tokens":{"CAKE":2402.85181,"DOT":251.83119,"USDT":6299.19925,"DOGE":118.4335,"WETH":6654.87012,"BTCB":3917.93674,"SOL":7808.70434,"RPS":306.57634,"RGOLD":358.56131,"XRP":398.6048,"WBNB":121802.44436,"LINK":1051.43732,"USDC":0,"BUSD":70010.32058,"GLB":109289.02771,"FTM":540.14183,"ADA":8150.19914}},{"date":1643673600,"tokens":{"CAKE":2097.02946,"DOT":250.82976,"USDT":5982.17013,"DOGE":121.77326,"WETH":6840.77305,"BTCB":3772.92453,"SOL":8504.47386,"RPS":301.77154,"RGOLD":367.36036,"XRP":413.6483,"WBNB":110924.1262,"LINK":1068.8051,"USDC":0,"BUSD":57931.78842,"GLB":85966.16048,"FTM":562.89764,"ADA":7768.19103}},{"date":1643760000,"tokens":{"CAKE":1987.078,"DOT":255.38321,"USDT":5821.79976,"DOGE":65.55005,"WETH":6920.27963,"BTCB":3826.05856,"SOL":8761.84805,"RPS":257.47013,"RGOLD":397.52808,"XRP":422.52178,"WBNB":112071.04514,"LINK":1018.95561,"USDC":0,"BUSD":58354.01498,"GLB":89546.98313,"FTM":569.89025,"ADA":6160.44299}},{"date":1643846400,"tokens":{"CAKE":1892.90974,"DOT":181.37881,"USDT":4145.15056,"DOGE":62.94618,"WETH":6690.73302,"BTCB":3402.39602,"SOL":8338.40429,"RPS":242.79392,"RGOLD":385.35885,"XRP":402.70208,"WBNB":104113.22794,"LINK":973.44482,"USDC":0,"BUSD":55544.4386,"GLB":80196.77444,"FTM":531.53225,"ADA":5848.33153}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{"CAKE":2021.40078,"DOT":162.50882,"USDT":2258.0498,"DOGE":67.90049,"WETH":6523.6913,"BTCB":3424.17328,"SOL":8681.83822,"RPS":260.63853,"RGOLD":283.6998,"XRP":442.2244,"WBNB":110528.15631,"LINK":1088.36538,"USDC":0,"BUSD":55059.3775,"GLB":92749.08961,"FTM":320.4822,"ADA":6057.356}},{"date":1644105600,"tokens":{"CAKE":2008.58012,"DOT":168.97134,"USDT":2257.27027,"DOGE":67.02994,"WETH":6669.21215,"BTCB":3422.67557,"SOL":8927.52377,"RPS":226.80326,"RGOLD":285.86377,"XRP":453.01113,"WBNB":110733.16543,"LINK":1102.90037,"USDC":0,"BUSD":53883.51767,"GLB":90468.06103,"FTM":317.71273,"ADA":6129.23632}},{"date":1644192000,"tokens":{"CAKE":2041.97384,"DOT":14.12876,"USDT":2262.12657,"DOGE":70.45495,"WETH":6713.89902,"BTCB":3495.73828,"SOL":9063.04416,"RPS":224.46804,"RGOLD":257.24125,"XRP":458.82559,"WBNB":110547.55161,"LINK":1115.88294,"USDC":0,"BUSD":53670.39403,"GLB":84798.76503,"FTM":325.27732,"ADA":6149.42487}},{"date":1644278400,"tokens":{"CAKE":2043.65962,"DOT":14.61035,"USDT":2175.37086,"DOGE":76.14531,"WETH":6888.69325,"BTCB":3555.15919,"SOL":9224.13848,"RPS":245.38554,"RGOLD":262.95116,"XRP":509.82529,"WBNB":113109.7943,"LINK":1150.28023,"USDC":0,"BUSD":53837.1577,"GLB":90831.03853,"FTM":339.16691,"ADA":6409.42427}},{"date":1644364800,"tokens":{"CAKE":2175.69351,"DOT":14.18083,"USDT":2168.0812,"DOGE":72.37812,"WETH":6760.82879,"BTCB":3567.9168,"SOL":8892.96512,"RPS":167.10773,"RGOLD":258.19186,"XRP":516.8699,"WBNB":106581.47632,"LINK":1118.46512,"USDC":0,"BUSD":51193.09054,"GLB":86185.69494,"FTM":239.89158,"ADA":5800.96736}},{"date":1644451200,"tokens":{"CAKE":2209.04814,"DOT":14.25241,"USDT":2174.26185,"DOGE":72.8644,"WETH":6950.85382,"BTCB":3596.02983,"SOL":8979.27123,"RPS":179.17068,"RGOLD":248.38147,"XRP":523.69859,"WBNB":108026.73612,"LINK":1131.78739,"USDC":0,"BUSD":51682.54856,"GLB":88322.10362,"FTM":46.71216,"ADA":5910.36876}},{"date":1644537600,"tokens":{"CAKE":2154.89041,"DOT":13.67971,"USDT":2164.212,"DOGE":69.9769,"WETH":6799.63185,"BTCB":3386.20628,"SOL":8534.87882,"RPS":176.90325,"RGOLD":248.71763,"XRP":512.22959,"WBNB":105144.88024,"LINK":1089.20931,"USDC":0,"BUSD":50629.27271,"GLB":86967.84211,"FTM":44.33305,"ADA":5827.20233}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{"CAKE":1746.6801,"DOT":12.78411,"USDT":1181.87116,"DOGE":65.2753,"WETH":6448.31826,"BTCB":3260.44343,"SOL":7967.34223,"RPS":168.95872,"RGOLD":193.79314,"XRP":489.81977,"WBNB":54446.29535,"LINK":1024.72596,"USDC":0,"BUSD":35587.04913,"GLB":26235.19281,"FTM":42.3827,"ADA":5106.23522}},{"date":1644796800,"tokens":{"CAKE":1621.91293,"DOT":12.73656,"USDT":1175.39897,"DOGE":68.15684,"WETH":6364.1673,"BTCB":3267.8581,"SOL":7974.32802,"RPS":164.37275,"RGOLD":199.90261,"XRP":490.1634,"WBNB":53121.59024,"LINK":1004.42328,"USDC":0,"BUSD":34655.408,"GLB":23591.51297,"FTM":41.50883,"ADA":5013.77072}},{"date":1644883200,"tokens":{"CAKE":1508.47934,"DOT":12.74335,"USDT":1167.54772,"DOGE":65.95022,"WETH":6489.97541,"BTCB":3284.60917,"SOL":8098.2633,"RPS":163.12087,"RGOLD":90.13799,"XRP":490.45579,"WBNB":53318.81706,"LINK":1028.66587,"USDC":0,"BUSD":34689.55204,"GLB":24107.59654,"FTM":42.16424,"ADA":4889.66857}},{"date":1644969600,"tokens":{"CAKE":1365.42739,"DOT":13.66026,"USDT":1162.48362,"DOGE":68.80455,"WETH":6964.44044,"BTCB":3476.17045,"SOL":8745.34347,"RPS":161.56566,"RGOLD":104.5273,"XRP":526.28803,"WBNB":53864.94192,"LINK":1117.66642,"USDC":0,"BUSD":33885.72509,"GLB":21781.30409,"FTM":45.65972,"ADA":5247.4882}},{"date":1645056000,"tokens":{"CAKE":1352.31404,"DOT":13.50402,"USDT":1162.75961,"DOGE":67.80034,"WETH":5278.69963,"BTCB":1868.59667,"SOL":8626.70054,"RPS":169.8306,"RGOLD":70.02001,"XRP":516.6503,"WBNB":53434.57334,"LINK":1109.92725,"USDC":0,"BUSD":33184.53982,"GLB":21534.93472,"FTM":45.44125,"ADA":5124.57407}},{"date":1645142400,"tokens":{"CAKE":1273.29631,"DOT":12.39001,"USDT":1155.52094,"DOGE":62.98159,"WETH":4892.41536,"BTCB":1719.04622,"SOL":7959.69568,"RPS":153.95203,"RGOLD":61.49647,"XRP":482.13858,"WBNB":50429.5216,"LINK":1003.63822,"USDC":0,"BUSD":32218.41062,"GLB":19793.86349,"FTM":41.20975,"ADA":4743.03854}},{"date":1645228800,"tokens":{"CAKE":1232.93989,"DOT":12.08434,"USDT":1141.80165,"DOGE":62.77703,"WETH":4774.94809,"BTCB":1708.82414,"SOL":7746.59011,"RPS":154.7045,"RGOLD":60.9723,"XRP":484.1771,"WBNB":49839.56328,"LINK":983.03756,"USDC":0,"BUSD":31690.90179,"GLB":19426.82955,"FTM":40.77367,"ADA":4664.73892}},{"date":1645315200,"tokens":{"CAKE":1023.4369,"DOT":12.05716,"USDT":1115.73051,"DOGE":63.82478,"WETH":4774.34571,"BTCB":1693.61797,"SOL":7781.86446,"RPS":159.88656,"RGOLD":61.40168,"XRP":487.72283,"WBNB":47954.48644,"LINK":1014.61392,"USDC":0,"BUSD":30224.80142,"GLB":15752.2656,"FTM":40.99171,"ADA":4700.93355}},{"date":1645401600,"tokens":{"CAKE":901.238,"DOT":11.63601,"USDT":1100.48881,"DOGE":62.57474,"WETH":4575.19783,"BTCB":1621.46568,"SOL":7838.01403,"RPS":127.24604,"RGOLD":57.67451,"XRP":468.38079,"WBNB":39465.3009,"LINK":657.03521,"USDC":0,"BUSD":23048.85086,"GLB":14325.0564,"FTM":39.13003,"ADA":4470.64889}},{"date":1645488000,"tokens":{"CAKE":727.72326,"DOT":11.06542,"USDT":1083.1235,"DOGE":59.95446,"WETH":4381.16597,"BTCB":1563.92411,"SOL":7020.15311,"RPS":134.7701,"RGOLD":52.94004,"XRP":436.68413,"WBNB":36305.46558,"LINK":605.18753,"USDC":0,"BUSD":21176.39504,"GLB":11478.10409,"FTM":35.8346,"ADA":4261.05844}},{"date":1645574400,"tokens":{"CAKE":534.70522,"DOT":11.1809,"USDT":1041.02187,"DOGE":59.25323,"WETH":4470.29236,"BTCB":1623.09756,"SOL":7460.6501,"RPS":127.57298,"RGOLD":54.23126,"XRP":443.67894,"WBNB":35624.91682,"LINK":627.53567,"USDC":0,"BUSD":20052.76922,"GLB":8419.85164,"FTM":37.23075,"ADA":4143.35192}},{"date":1645660800,"tokens":{"CAKE":547.84825,"DOT":10.8956,"USDT":1051.15218,"DOGE":58.08302,"WETH":4423.90418,"BTCB":1590.86349,"SOL":7242.70706,"RPS":142.99463,"RGOLD":54.07452,"XRP":434.04043,"WBNB":35705.78738,"LINK":613.72814,"USDC":0,"BUSD":19995.9361,"GLB":8506.99152,"FTM":36.32563,"ADA":4115.09574}},{"date":1645747200,"tokens":{"CAKE":528.09437,"DOT":10.86164,"USDT":1053.36149,"DOGE":60.31952,"WETH":4420.65437,"BTCB":1594.04201,"SOL":7385.4503,"RPS":127.95518,"RGOLD":51.30291,"XRP":428.94202,"WBNB":33471.1021,"LINK":604.91065,"USDC":0,"BUSD":18257.73703,"GLB":8893.84518,"FTM":35.27376,"ADA":3890.521}},{"date":1645833600,"tokens":{"CAKE":554.42874,"DOT":11.69035,"USDT":1052.87335,"DOGE":7.79907,"WETH":4634.34358,"BTCB":1679.31012,"SOL":7602.00716,"RPS":148.83134,"RGOLD":55.3603,"XRP":418.75148,"WBNB":34420.32311,"LINK":646.5388,"USDC":0,"BUSD":18505.30681,"GLB":8591.58158,"FTM":39.71505,"ADA":4046.24893}},{"date":1645920000,"tokens":{"CAKE":529.31479,"DOT":12.24057,"USDT":1051.30437,"DOGE":7.80589,"WETH":4645.94461,"BTCB":1659.35515,"SOL":7534.42166,"RPS":132.26882,"RGOLD":55.80318,"XRP":426.16385,"WBNB":34135.78478,"LINK":653.96805,"USDC":0,"BUSD":18598.40956,"GLB":8894.77678,"FTM":39.51235,"ADA":4040.31138}},{"date":1646006400,"tokens":{"CAKE":515.82523,"DOT":11.833,"USDT":1050.51816,"DOGE":7.51692,"WETH":4448.92447,"BTCB":1587.3878,"SOL":7229.7977,"RPS":128.87917,"RGOLD":54.03165,"XRP":406.89184,"WBNB":32748.46252,"LINK":609.38945,"USDC":0,"BUSD":18366.36693,"GLB":8517.83309,"FTM":35.94062,"ADA":3649.56653}},{"date":1646092800,"tokens":{"CAKE":552.24438,"DOT":12.88588,"USDT":1054.2699,"DOGE":8.18194,"WETH":4948.80879,"BTCB":1782.17536,"SOL":8024.97513,"RPS":140.48159,"RGOLD":60.232,"XRP":441.35354,"WBNB":35524.16125,"LINK":675.36577,"USDC":0,"BUSD":18997.69014,"GLB":8978.87741,"FTM":42.19262,"ADA":4050.72487}},{"date":1646179200,"tokens":{"CAKE":538.51901,"DOT":12.65493,"USDT":1051.85477,"DOGE":8.18158,"WETH":4998.7933,"BTCB":1838.9935,"SOL":8329.56383,"RPS":140.8677,"RGOLD":52.6372,"XRP":448.50476,"WBNB":36258.70775,"LINK":687.49624,"USDC":0,"BUSD":19131.55738,"GLB":8878.78972,"FTM":40.4644,"ADA":4038.86781}},{"date":1646265600,"tokens":{"CAKE":548.77275,"DOT":12.58021,"USDT":987.84277,"DOGE":8.1701,"WETH":4659.33996,"BTCB":1818.90268,"SOL":8283.23312,"RPS":135.07339,"RGOLD":34.11343,"XRP":449.21868,"WBNB":35214.87502,"LINK":683.13242,"USDC":0,"BUSD":18501.51241,"GLB":8902.39033,"FTM":42.55567,"ADA":4023.17568}},{"date":1646352000,"tokens":{"CAKE":519.84769,"DOT":12.07075,"USDT":980.97935,"DOGE":7.88396,"WETH":4453.85736,"BTCB":1742.51614,"SOL":7824.96549,"RPS":130.04239,"RGOLD":33.12464,"XRP":438.03473,"WBNB":33630.24525,"LINK":670.06694,"USDC":0,"BUSD":18211.25172,"GLB":7967.98211,"FTM":39.93686,"ADA":3912.91443}},{"date":1646438400,"tokens":{"CAKE":453.28119,"DOT":11.22845,"USDT":973.1697,"DOGE":7.47635,"WETH":4211.87246,"BTCB":1610.74522,"SOL":88.44332,"RPS":122.43109,"RGOLD":30.89985,"XRP":415.25913,"WBNB":24231.20007,"LINK":623.06086,"USDC":0,"BUSD":17411.22002,"GLB":7528.24978,"FTM":36.42977,"ADA":3640.90056}},{"date":1646524800,"tokens":{"CAKE":472.69135,"DOT":11.86017,"USDT":968.44831,"DOGE":7.70333,"WETH":4306.52932,"BTCB":1637.79533,"SOL":89.92724,"RPS":127.0373,"RGOLD":31.39424,"XRP":431.31789,"WBNB":25038.22991,"LINK":648.86812,"USDC":0,"BUSD":17725.82555,"GLB":7050.89964,"FTM":39.08215,"ADA":3771.25693}},{"date":1646611200,"tokens":{"CAKE":457.23607,"DOT":11.3643,"USDT":963.68767,"DOGE":7.38521,"WETH":4115.80761,"BTCB":1602.87724,"SOL":83.33986,"RPS":124.96777,"RGOLD":31.83024,"XRP":411.24509,"WBNB":24211.25735,"LINK":606.00964,"USDC":0,"BUSD":17270.97761,"GLB":6658.55571,"FTM":32.76979,"ADA":3617.42136}},{"date":1646697600,"tokens":{"CAKE":443.55676,"DOT":11.25562,"USDT":965.91078,"DOGE":7.25957,"WETH":4151.78379,"BTCB":1584.29571,"SOL":87.34349,"RPS":123.48497,"RGOLD":33.39908,"XRP":422.86537,"WBNB":24196.9787,"LINK":621.47494,"USDC":0,"BUSD":17453.06718,"GLB":6997.25985,"FTM":33.43472,"ADA":3629.69816}},{"date":1646784000,"tokens":{"CAKE":439.17955,"DOT":11.58167,"USDT":960.62305,"DOGE":7.20071,"WETH":4208.16236,"BTCB":1605.13628,"SOL":87.76667,"RPS":123.35111,"RGOLD":52.85322,"XRP":421.42312,"WBNB":24313.7454,"LINK":619.14626,"USDC":0,"BUSD":17384.73233,"GLB":7160.7441,"FTM":33.93749,"ADA":3623.88917}},{"date":1646870400,"tokens":{"CAKE":437.88002,"DOT":12.07754,"USDT":455.46257,"DOGE":7.448,"WETH":4383.3704,"BTCB":1734.983,"SOL":92.43218,"RPS":124.8003,"RGOLD":51.48041,"XRP":438.45397,"WBNB":24824.00933,"LINK":657.63754,"USDC":0,"BUSD":17039.91496,"GLB":6927.53397,"FTM":34.60873,"ADA":3770.46955}},{"date":1646956800,"tokens":{"CAKE":388.68361,"DOT":11.52733,"USDT":454.94127,"DOGE":7.24398,"WETH":4170.56298,"BTCB":1614.91754,"SOL":86.66641,"RPS":117.25081,"RGOLD":46.33237,"XRP":415.32406,"WBNB":23348.72563,"LINK":609.68707,"USDC":0,"BUSD":16538.30332,"GLB":6051.71113,"FTM":33.61972,"ADA":3549.96524}},{"date":1647043200,"tokens":{"CAKE":386.93997,"DOT":12.37642,"USDT":454.1094,"DOGE":7.14878,"WETH":4134.0328,"BTCB":1608.3341,"SOL":86.05281,"RPS":115.0797,"RGOLD":55.94204,"XRP":444.19691,"WBNB":23737.03984,"LINK":613.74175,"USDC":0,"BUSD":16674.82336,"GLB":5998.54294,"FTM":33.08607,"ADA":3574.28929}},{"date":1647129600,"tokens":{"CAKE":410.18303,"DOT":12.32887,"USDT":452.52164,"DOGE":7.07808,"WETH":4149.46272,"BTCB":1613.20562,"SOL":86.1586,"RPS":158.06167,"RGOLD":51.82366,"XRP":436.62894,"WBNB":23845.95984,"LINK":608.18334,"USDC":0,"BUSD":16805.8353,"GLB":5720.64299,"FTM":31.48513,"ADA":3539.37318}},{"date":1647216000,"tokens":{"CAKE":395.73027,"DOT":11.68356,"USDT":455.0104,"DOGE":6.81735,"WETH":4035.77001,"BTCB":1560.69247,"SOL":83.24927,"RPS":156.4546,"RGOLD":53.19647,"XRP":417.11197,"WBNB":23374.36486,"LINK":586.87608,"USDC":0,"BUSD":16566.89455,"GLB":6076.46662,"FTM":30.66848,"ADA":3482.75233}},{"date":1647302400,"tokens":{"CAKE":401.63131,"DOT":11.99603,"USDT":453.88931,"DOGE":6.99595,"WETH":4157.35004,"BTCB":1642.6925,"SOL":85.4921,"RPS":142.24283,"RGOLD":43.52367,"XRP":431.50573,"WBNB":22419.78896,"LINK":618.83697,"USDC":0,"BUSD":16742.67118,"GLB":6698.27594,"FTM":30.19365,"ADA":2175.78109}},{"date":1647388800,"tokens":{"CAKE":387.58826,"DOT":12.10471,"USDT":453.74586,"DOGE":6.93599,"WETH":4186.56428,"BTCB":1630.9723,"SOL":87.87246,"RPS":137.59047,"RGOLD":49.52694,"XRP":425.75195,"WBNB":22345.14404,"LINK":635.04901,"USDC":0,"BUSD":16748.1665,"GLB":6686.61719,"FTM":32.33499,"ADA":2178.28281}},{"date":1647475200,"tokens":{"CAKE":401.6593,"DOT":12.91985,"USDT":454.79343,"DOGE":7.17904,"WETH":4389.7203,"BTCB":1699.92686,"SOL":89.99484,"RPS":137.43737,"RGOLD":52.75144,"XRP":445.73539,"WBNB":22920.20679,"LINK":660.66557,"USDC":0,"BUSD":17004.46603,"GLB":6648.5148,"FTM":33.95174,"ADA":2265.40751}},{"date":1647561600,"tokens":{"CAKE":431.98704,"DOT":12.72965,"USDT":455.61856,"DOGE":7.16554,"WETH":4428.48397,"BTCB":1711.06903,"SOL":89.03043,"RPS":132.0201,"RGOLD":51.68216,"XRP":450.02749,"WBNB":23018.36424,"LINK":646.69515,"USDC":0,"BUSD":16960.24664,"GLB":6519.93396,"FTM":32.33499,"ADA":2274.44037}},{"date":1647648000,"tokens":{"CAKE":439.21266,"DOT":13.04891,"USDT":455.9643,"DOGE":7.36538,"WETH":4632.9225,"BTCB":1779.85685,"SOL":93.18247,"RPS":137.77554,"RGOLD":57.74144,"XRP":450.88907,"WBNB":23412.07455,"LINK":683.64916,"USDC":0,"BUSD":17157.10308,"GLB":6523.41844,"FTM":34.22119,"ADA":2326.63706}},{"date":1647734400,"tokens":{"CAKE":429.24845,"DOT":13.13721,"USDT":455.9643,"DOGE":7.56001,"WETH":4592.60203,"BTCB":1782.18939,"SOL":92.83732,"RPS":131.69936,"RGOLD":55.24644,"XRP":453.22731,"WBNB":23377.64944,"LINK":674.18533,"USDC":0,"BUSD":17097.58463,"GLB":6740.2757,"FTM":35.0962,"ADA":2385.79538}},{"date":1647820800,"tokens":{"CAKE":422.81833,"DOT":12.74323,"USDT":455.9643,"DOGE":7.31057,"WETH":4464.0259,"BTCB":1748.34633,"SOL":89.70044,"RPS":138.54585,"RGOLD":53.82073,"XRP":450.07244,"WBNB":23108.86276,"LINK":655.70832,"USDC":0,"BUSD":16961.71159,"GLB":6640.35886,"FTM":32.70328,"ADA":2326.63164}},{"date":1647907200,"tokens":{"CAKE":445.10748,"DOT":12.76361,"USDT":458.33233,"DOGE":7.29474,"WETH":4517.75012,"BTCB":1739.1858,"SOL":90.03545,"RPS":133.30042,"RGOLD":50.16851,"XRP":459.5401,"WBNB":23348.8085,"LINK":676.43862,"USDC":0,"BUSD":17067.21687,"GLB":6630.46724,"FTM":33.50092,"ADA":2390.04888}},{"date":1647993600,"tokens":{"CAKE":457.98578,"DOT":13.77573,"USDT":456.21708,"DOGE":7.54988,"WETH":4630.49251,"BTCB":1798.00827,"SOL":91.99472,"RPS":127.9692,"RGOLD":51.70037,"XRP":468.61043,"WBNB":19295.08661,"LINK":695.36628,"USDC":0,"BUSD":12766.88752,"GLB":6783.30326,"FTM":34.03268,"ADA":2522.29085}},{"date":1648080000,"tokens":{"CAKE":448.18021,"DOT":14.21726,"USDT":457.52428,"DOGE":7.90452,"WETH":4337.64407,"BTCB":1390.0411,"SOL":96.66451,"RPS":134.69169,"RGOLD":49.78554,"XRP":466.06245,"WBNB":19377.26876,"LINK":717.89922,"USDC":0,"BUSD":12648.08411,"GLB":6476.99065,"FTM":35.16402,"ADA":2655.87758}},{"date":1648166400,"tokens":{"CAKE":458.46842,"DOT":14.42784,"USDT":457.57892,"DOGE":8.36417,"WETH":4394.87348,"BTCB":1434.32675,"SOL":103.89252,"RPS":135.07898,"RGOLD":48.63665,"XRP":473.39177,"WBNB":19518.61447,"LINK":719.69967,"USDC":0,"BUSD":12684.25005,"GLB":6574.57962,"FTM":35.43245,"ADA":2711.49985}},{"date":1648252800,"tokens":{"CAKE":450.26869,"DOT":13.9931,"USDT":455.88323,"DOGE":8.04501,"WETH":4343.5054,"BTCB":1445.02313,"SOL":100.27851,"RPS":136.56608,"RGOLD":46.52278,"XRP":468.49114,"WBNB":19376.36759,"LINK":694.2985,"USDC":0,"BUSD":12691.61851,"GLB":6444.3815,"FTM":35.13875,"ADA":2666.76219}},{"date":1648339200,"tokens":{"CAKE":467.41573,"DOT":14.19009,"USDT":455.78434,"DOGE":8.48773,"WETH":4425.19146,"BTCB":1450.22217,"SOL":103.68949,"RPS":137.83941,"RGOLD":45.69109,"XRP":475.64874,"WBNB":19640.95088,"LINK":710.34134,"USDC":0,"BUSD":11476.44363,"GLB":5455.22922,"FTM":36.70047,"ADA":2757.33557}},{"date":1648425600,"tokens":{"CAKE":484.69323,"DOT":15.18184,"USDT":454.9952,"DOGE":8.82107,"WETH":4589.15445,"BTCB":1515.29562,"SOL":104.69374,"RPS":141.75127,"RGOLD":43.03711,"XRP":483.65624,"WBNB":19773.40745,"LINK":659.3699,"USDC":0,"BUSD":11575.04733,"GLB":4787.58112,"FTM":37.4717,"ADA":2657.72314}},{"date":1648512000,"tokens":{"CAKE":469.58538,"DOT":15.03919,"USDT":455.51306,"DOGE":8.90613,"WETH":4648.09003,"BTCB":1531.75881,"SOL":104.60547,"RPS":139.54442,"RGOLD":45.9779,"XRP":490.34138,"WBNB":19768.03374,"LINK":646.04929,"USDC":0,"BUSD":11589.21908,"GLB":5317.44143,"FTM":37.20966,"ADA":2655.30746}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{"CAKE":505.34113,"DOT":15.39241,"USDT":456.54766,"DOGE":8.80431,"WETH":4735.63256,"BTCB":1538.93257,"SOL":112.41073,"RPS":140.08165,"RGOLD":38.83976,"XRP":494.33185,"WBNB":20349.26905,"LINK":672.97682,"USDC":0,"BUSD":11728.17502,"GLB":5394.70909,"FTM":37.82359,"ADA":2694.23949}},{"date":1648771200,"tokens":{"CAKE":493.5987,"DOT":14.61804,"USDT":456.85275,"DOGE":8.53535,"WETH":4591.6192,"BTCB":1489.27832,"SOL":111.32883,"RPS":135.49701,"RGOLD":38.50149,"XRP":476.61052,"WBNB":19691.07686,"LINK":659.44771,"USDC":0,"BUSD":11499.95423,"GLB":5208.53872,"FTM":38.08809,"ADA":2610.12112}},{"date":1648857600,"tokens":{"CAKE":517.63578,"DOT":14.93051,"USDT":456.39635,"DOGE":8.67425,"WETH":4769.75997,"BTCB":1533.09306,"SOL":120.04929,"RPS":140.74504,"RGOLD":33.89113,"XRP":483.4905,"WBNB":20178.69578,"LINK":675.37939,"USDC":0,"BUSD":11703.19344,"GLB":5257.40279,"FTM":40.10522,"ADA":2680.92464}},{"date":1648944000,"tokens":{"CAKE":504.39113,"DOT":15.58261,"USDT":452.46859,"DOGE":8.56966,"WETH":4747.20032,"BTCB":1518.15238,"SOL":116.71567,"RPS":139.85104,"RGOLD":34.39252,"XRP":482.99822,"WBNB":19928.55575,"LINK":679.67868,"USDC":0,"BUSD":11613.31972,"GLB":5105.61392,"FTM":39.33888,"ADA":2680.92464}},{"date":1649030400,"tokens":{"CAKE":526.31388,"DOT":15.58261,"USDT":455.85934,"DOGE":8.89146,"WETH":4798.9946,"BTCB":1530.80175,"SOL":118.65494,"RPS":139.14935,"RGOLD":36.99529,"XRP":490.97114,"WBNB":19629.46025,"LINK":75.76519,"USDC":0,"BUSD":11677.55566,"GLB":5464.37484,"FTM":41.6379,"ADA":2680.92464}},{"date":1649116800,"tokens":{"CAKE":521.0837,"DOT":15.5894,"USDT":450.73731,"DOGE":9.00244,"WETH":4837.92657,"BTCB":1552.07596,"SOL":115.4082,"RPS":141.70596,"RGOLD":35.47703,"XRP":489.77415,"WBNB":19759.87552,"LINK":74.27375,"USDC":0,"BUSD":11700.22439,"GLB":5216.24771,"FTM":39.84977,"ADA":2733.53706}},{"date":1649203200,"tokens":{"CAKE":504.38103,"DOT":14.59766,"USDT":455.27364,"DOGE":9.48957,"WETH":4632.34597,"BTCB":1496.51643,"SOL":109.96773,"RPS":135.01321,"RGOLD":34.92437,"XRP":471.72752,"WBNB":19325.90766,"LINK":70.01249,"USDC":0,"BUSD":11625.72046,"GLB":5208.95234,"FTM":38.53563,"ADA":2647.74594}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{"CAKE":457.79286,"DOT":13.25269,"USDT":452.47929,"DOGE":8.20207,"WETH":4465.89573,"BTCB":1419.74976,"SOL":104.84053,"RPS":123.72355,"RGOLD":29.74491,"XRP":452.24485,"WBNB":18482.20012,"LINK":69.90888,"USDC":0,"BUSD":11120.13126,"GLB":4772.29771,"FTM":35.01361,"ADA":2453.44845}},{"date":1649548800,"tokens":{"CAKE":466.45088,"DOT":13.42251,"USDT":456.24589,"DOGE":8.27079,"WETH":4546.10665,"BTCB":1429.39567,"SOL":107.37258,"RPS":128.95964,"RGOLD":29.48183,"XRP":456.0612,"WBNB":18586.66724,"LINK":70.41018,"USDC":0,"BUSD":11114.59544,"GLB":4775.1274,"FTM":35.565,"ADA":2470.07395}},{"date":1649635200,"tokens":{"CAKE":465.90976,"DOT":13.08966,"USDT":454.98279,"DOGE":8.5669,"WETH":4429.38867,"BTCB":1412.23471,"SOL":108.01519,"RPS":123.12358,"RGOLD":22.13884,"XRP":447.01274,"WBNB":18237.63397,"LINK":69.08856,"USDC":0,"BUSD":11044.0113,"GLB":4771.04389,"FTM":34.18651,"ADA":2439.19803}},{"date":1649721600,"tokens":{"CAKE":425.67576,"DOT":11.91452,"USDT":455.79055,"DOGE":7.79294,"WETH":4147.35402,"BTCB":1333.00225,"SOL":96.87031,"RPS":110.62917,"RGOLD":22.15478,"XRP":426.54153,"WBNB":17365.25411,"LINK":63.25523,"USDC":0,"BUSD":10781.95026,"GLB":4446.63556,"FTM":32.15912,"ADA":2272.42597}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"CAKE":458.86284,"DOT":12.35605,"USDT":457.2378,"DOGE":8.071,"WETH":4392.52722,"BTCB":1397.69205,"SOL":100.57248,"RPS":128.08709,"RGOLD":21.90412,"XRP":442.13245,"WBNB":17972.17006,"LINK":64.71356,"USDC":0,"BUSD":11119.02799,"GLB":4557.972,"FTM":34.15128,"ADA":2109.32997}},{"date":1649980800,"tokens":{"CAKE":441.1504,"DOT":12.19981,"USDT":456.84678,"DOGE":8.24005,"WETH":4272.65822,"BTCB":1354.42733,"SOL":97.1964,"RPS":132.22516,"RGOLD":32.14455,"XRP":444.08767,"WBNB":17650.82798,"LINK":62.43492,"USDC":0,"BUSD":10942.2334,"GLB":4552.27289,"FTM":33.0129,"ADA":2030.39272}},{"date":1650067200,"tokens":{"CAKE":428.37028,"DOT":12.45114,"USDT":456.77533,"DOGE":8.426,"WETH":4297.8151,"BTCB":1374.04149,"SOL":97.25395,"RPS":124.15784,"RGOLD":25.63148,"XRP":457.13148,"WBNB":17763.77196,"LINK":64.62242,"USDC":0,"BUSD":10979.59305,"GLB":4424.83074,"FTM":33.58209,"ADA":2066.47546}},{"date":1650153600,"tokens":{"CAKE":437.91756,"DOT":12.62776,"USDT":456.31947,"DOGE":8.25896,"WETH":4334.7241,"BTCB":1375.88553,"SOL":98.3857,"RPS":123.17128,"RGOLD":27.20263,"XRP":457.812,"WBNB":17682.03411,"LINK":64.62242,"USDC":0,"BUSD":10952.56867,"GLB":4401.74435,"FTM":33.0129,"ADA":1991.905}},{"date":1650240000,"tokens":{"CAKE":434.32837,"DOT":12.09792,"USDT":456.31947,"DOGE":8.02215,"WETH":4199.36824,"BTCB":1342.99706,"SOL":95.93038,"RPS":118.50999,"RGOLD":26.97931,"XRP":446.39449,"WBNB":17329.84611,"LINK":62.70835,"USDC":0,"BUSD":10846.90956,"GLB":4344.10055,"FTM":31.58993,"ADA":1935.14182}},{"date":1650326400,"tokens":{"CAKE":441.03432,"DOT":12.45794,"USDT":452.38862,"DOGE":8.10668,"WETH":4346.92209,"BTCB":1376.0333,"SOL":99.20095,"RPS":123.10621,"RGOLD":28.93634,"XRP":454.3955,"WBNB":17640.13313,"LINK":64.21226,"USDC":0,"BUSD":10967.25466,"GLB":4357.59186,"FTM":32.72831,"ADA":1979.11828}},{"date":1650412800,"tokens":{"CAKE":447.81144,"DOT":12.69568,"USDT":452.38862,"DOGE":8.13036,"WETH":4342.82702,"BTCB":1385.86139,"SOL":103.67041,"RPS":116.5484,"RGOLD":27.83387,"XRP":452.26156,"WBNB":17664.10474,"LINK":64.39455,"USDC":0,"BUSD":11005.23743,"GLB":4358.91691,"FTM":33.58209,"ADA":1991.54709}},{"date":1650499200,"tokens":{"CAKE":473.33139,"DOT":12.95381,"USDT":451.14335,"DOGE":8.1492,"WETH":4345.51907,"BTCB":1392.51374,"SOL":101.06162,"RPS":122.62352,"RGOLD":26.32138,"XRP":453.09057,"WBNB":17632.54239,"LINK":64.39455,"USDC":0,"BUSD":10865.76883,"GLB":4354.80191,"FTM":33.58209,"ADA":1976.59529}},{"date":1650585600,"tokens":{"CAKE":500.60871,"DOT":12.41718,"USDT":460.98375,"DOGE":7.82328,"WETH":4166.80628,"BTCB":1353.33509,"SOL":98.31856,"RPS":112.30546,"RGOLD":26.62676,"XRP":436.5703,"WBNB":17252.14094,"LINK":62.38934,"USDC":0,"BUSD":10842.18477,"GLB":3942.61387,"FTM":32.15912,"ADA":1914.21964}},{"date":1650672000,"tokens":{"CAKE":516.12792,"DOT":12.3968,"USDT":460.42333,"DOGE":7.79202,"WETH":4153.55468,"BTCB":1326.79255,"SOL":96.38116,"RPS":119.71065,"RGOLD":22.56686,"XRP":435.41292,"WBNB":17219.79382,"LINK":61.70575,"USDC":0,"BUSD":10856.43558,"GLB":3943.06119,"FTM":31.58993,"ADA":1917.5798}},{"date":1650758400,"tokens":{"CAKE":505.66663,"DOT":12.76361,"USDT":460.88376,"DOGE":7.69496,"WETH":4116.58906,"BTCB":1322.48022,"SOL":96.94703,"RPS":113.63111,"RGOLD":23.38118,"XRP":429.17961,"WBNB":17001.37991,"LINK":60.83986,"USDC":0,"BUSD":10813.09828,"GLB":3983.69511,"FTM":31.13458,"ADA":1896.6599}},{"date":1650844800,"tokens":{"CAKE":474.97782,"DOT":12.35605,"USDT":456.0278,"DOGE":7.5397,"WETH":4018.24286,"BTCB":1304.96349,"SOL":93.523,"RPS":110.0253,"RGOLD":22.85613,"XRP":420.79955,"WBNB":16974.05049,"LINK":58.9258,"USDC":0,"BUSD":10679.00817,"GLB":3967.09857,"FTM":31.62381,"ADA":1852.16335}},{"date":1650931200,"tokens":{"CAKE":482.76019,"DOT":12.36963,"USDT":457.45344,"DOGE":8.91046,"WETH":4199.78026,"BTCB":1363.86519,"SOL":97.27313,"RPS":113.75913,"RGOLD":21.33344,"XRP":430.06074,"WBNB":17120.12492,"LINK":61.34117,"USDC":0,"BUSD":10785.84199,"GLB":4043.19201,"FTM":31.86003,"ADA":1901.29893}},{"date":1651017600,"tokens":{"CAKE":415.7171,"DOT":11.33034,"USDT":457.67867,"DOGE":7.92613,"WETH":3907.37076,"BTCB":1275.04463,"SOL":91.82538,"RPS":108.28072,"RGOLD":18.69243,"XRP":399.25841,"WBNB":16096.97747,"LINK":56.28257,"USDC":0,"BUSD":10138.79603,"GLB":4038.43985,"FTM":28.62838,"ADA":1776.85381}},{"date":1651104000,"tokens":{"CAKE":429.34271,"DOT":11.50695,"USDT":457.22145,"DOGE":7.99302,"WETH":4028.75436,"BTCB":1311.04754,"SOL":94.51089,"RPS":108.10895,"RGOLD":17.97714,"XRP":405.20265,"WBNB":15324.51846,"LINK":57.96877,"USDC":0,"BUSD":9743.75468,"GLB":4038.58712,"FTM":28.95716,"ADA":1339.5646}},{"date":1651190400,"tokens":{"CAKE":455.22632,"DOT":11.52054,"USDT":457.17892,"DOGE":7.88166,"WETH":4112.95982,"BTCB":1330.26915,"SOL":94.06011,"RPS":116.46321,"RGOLD":18.53672,"XRP":411.05572,"WBNB":15606.66565,"LINK":62.11729,"USDC":0,"BUSD":9782.98925,"GLB":4033.21352,"FTM":29.33151,"ADA":1374.5185}},{"date":1651276800,"tokens":{"CAKE":439.68828,"DOT":11.09259,"USDT":457.73023,"DOGE":7.7965,"WETH":3981.12719,"BTCB":1297.40856,"SOL":90.97177,"RPS":110.35128,"RGOLD":17.81206,"XRP":394.75701,"WBNB":15259.61524,"LINK":59.61691,"USDC":0,"BUSD":9669.23598,"GLB":4022.59282,"FTM":27.56847,"ADA":1320.47183}},{"date":1651363200,"tokens":{"CAKE":407.07713,"DOT":10.00575,"USDT":456.28812,"DOGE":7.31588,"WETH":3872.31648,"BTCB":1265.61769,"SOL":96.51219,"RPS":113.73771,"RGOLD":17.90301,"XRP":376.89944,"WBNB":14767.03261,"LINK":54.76323,"USDC":0,"BUSD":9530.3147,"GLB":4027.22515,"FTM":23.87579,"ADA":1258.60424}},{"date":1651449600,"tokens":{"CAKE":431.25436,"DOT":10.46086,"USDT":456.74395,"DOGE":7.60549,"WETH":3977.63958,"BTCB":1288.61676,"SOL":89.9346,"RPS":118.07125,"RGOLD":18.61865,"XRP":391.38043,"WBNB":15067.33773,"LINK":55.54766,"USDC":0,"BUSD":9593.60166,"GLB":4026.23691,"FTM":26.67254,"ADA":1293.41815}},{"date":1651536000,"tokens":{"CAKE":430.12984,"DOT":10.1484,"USDT":456.42045,"DOGE":7.5112,"WETH":3975.22163,"BTCB":1281.93786,"SOL":87.49716,"RPS":110.11722,"RGOLD":18.39599,"XRP":393.62461,"WBNB":15075.01219,"LINK":41.0861,"USDC":0,"BUSD":9581.11197,"GLB":4029.94908,"FTM":26.31125,"ADA":1279.62819}},{"date":1651622400,"tokens":{"CAKE":417.19783,"DOT":10.03292,"USDT":457.32667,"DOGE":7.99587,"WETH":3906.08652,"BTCB":1260.438,"SOL":38.89503,"RPS":107.33328,"RGOLD":21.08487,"XRP":387.24395,"WBNB":14803.12183,"LINK":41.19715,"USDC":0,"BUSD":9521.39025,"GLB":4014.86832,"FTM":25.76209,"ADA":1234.16733}},{"date":1651708800,"tokens":{"CAKE":437.43924,"DOT":11.04504,"USDT":456.60882,"DOGE":8.38413,"WETH":4100.22436,"BTCB":1327.96213,"SOL":42.2547,"RPS":108.67502,"RGOLD":19.55896,"XRP":407.66996,"WBNB":15432.20404,"LINK":45.00964,"USDC":0,"BUSD":9697.11756,"GLB":4013.71045,"FTM":28.42206,"ADA":1356.43832}},{"date":1651795200,"tokens":{"CAKE":422.82045,"DOT":9.85631,"USDT":457.06542,"DOGE":7.94537,"WETH":3863.2291,"BTCB":1222.50582,"SOL":38.43648,"RPS":102.34751,"RGOLD":20.99734,"XRP":384.69898,"WBNB":14631.75195,"LINK":40.49387,"USDC":0,"BUSD":9467.78406,"GLB":4022.29789,"FTM":25.51536,"ADA":1238.97037}},{"date":1651881600,"tokens":{"CAKE":420.00914,"DOT":9.71366,"USDT":457.64324,"DOGE":7.87536,"WETH":3804.63543,"BTCB":1212.10753,"SOL":37.11531,"RPS":102.4647,"RGOLD":18.40528,"XRP":386.1471,"WBNB":14610.5588,"LINK":40.01268,"USDC":0,"BUSD":9491.53109,"GLB":4029.94515,"FTM":24.91318,"ADA":1230.51411}},{"date":1651968000,"tokens":{"CAKE":410.4507,"DOT":9.38081,"USDT":457.63365,"DOGE":7.87722,"WETH":3713.0627,"BTCB":1202.78021,"SOL":35.96212,"RPS":98.92472,"RGOLD":17.36014,"XRP":372.91646,"WBNB":14286.1666,"LINK":38.0139,"USDC":0,"BUSD":9302.47839,"GLB":4028.66929,"FTM":23.69846,"ADA":1204.86226}},{"date":1652054400,"tokens":{"CAKE":393.0206,"DOT":9.014,"USDT":462.02484,"DOGE":7.42958,"WETH":3557.67295,"BTCB":1149.77188,"SOL":34.08252,"RPS":95.58764,"RGOLD":18.01255,"XRP":359.88346,"WBNB":13675.97411,"LINK":37.01451,"USDC":0,"BUSD":8904.60798,"GLB":4030.67082,"FTM":23.2354,"ADA":1170.01468}},{"date":1652140800,"tokens":{"CAKE":340.33815,"DOT":8.52659,"USDT":449.98955,"DOGE":6.36791,"WETH":3150.88799,"BTCB":1006.06591,"SOL":28.97945,"RPS":81.91865,"RGOLD":15.52099,"XRP":309.92867,"WBNB":12246.31066,"LINK":30.79607,"USDC":0,"BUSD":8178.08439,"GLB":4049.15215,"FTM":19.71691,"ADA":979.1917}},{"date":1652227200,"tokens":{"CAKE":344.31002,"DOT":8.97823,"USDT":453.22682,"DOGE":6.5899,"WETH":3285.90466,"BTCB":1052.90421,"SOL":30.75917,"RPS":83.98231,"RGOLD":12.63579,"XRP":328.87995,"WBNB":12487.18653,"LINK":32.31366,"USDC":0,"BUSD":8484.46197,"GLB":4044.11039,"FTM":19.36731,"ADA":1026.60862}},{"date":1652313600,"tokens":{"CAKE":261.12283,"DOT":6.95365,"USDT":445.90765,"DOGE":4.93573,"WETH":2844.98593,"BTCB":949.47346,"SOL":25.96642,"RPS":67.5775,"RGOLD":12.5473,"XRP":265.64445,"WBNB":10671.62711,"LINK":27.78375,"USDC":0,"BUSD":7832.27806,"GLB":4001.9087,"FTM":12.18391,"ADA":762.64016}},{"date":1652400000,"tokens":{"CAKE":254.98381,"DOT":6.85242,"USDT":447.10544,"DOGE":5.0886,"WETH":2858.10168,"BTCB":955.82827,"SOL":23.23475,"RPS":70.41967,"RGOLD":11.38548,"XRP":266.99608,"WBNB":10964.02847,"LINK":26.97959,"USDC":0,"BUSD":7953.60421,"GLB":4015.55378,"FTM":13.55651,"ADA":756.57809}},{"date":1652486400,"tokens":{"CAKE":268.58503,"DOT":8.20733,"USDT":445.1698,"DOGE":5.34864,"WETH":2919.86199,"BTCB":959.49364,"SOL":26.16819,"RPS":74.21144,"RGOLD":12.79656,"XRP":283.89621,"WBNB":11253.86772,"LINK":29.0302,"USDC":0,"BUSD":8051.15447,"GLB":4040.88453,"FTM":13.92234,"ADA":776.62353}},{"date":1652572800,"tokens":{"CAKE":264.30235,"DOT":8.76799,"USDT":447.49291,"DOGE":5.34237,"WETH":2950.05669,"BTCB":980.14129,"SOL":26.58208,"RPS":81.84909,"RGOLD":12.33391,"XRP":284.56802,"WBNB":11292.195,"LINK":29.11062,"USDC":0,"BUSD":8073.42278,"GLB":4037.14226,"FTM":15.94061,"ADA":773.1313}},{"date":1652659200,"tokens":{"CAKE":287.55117,"DOT":9.14954,"USDT":447.65833,"DOGE":5.49996,"WETH":3082.85114,"BTCB":1015.48072,"SOL":30.43126,"RPS":77.75994,"RGOLD":12.12553,"XRP":299.26869,"WBNB":11739.91981,"LINK":31.92518,"USDC":0,"BUSD":8258.79073,"GLB":4032.62441,"FTM":16.82243,"ADA":843.06949}},{"date":1652745600,"tokens":{"CAKE":274.17548,"DOT":8.33971,"USDT":447.21156,"DOGE":5.27851,"WETH":2948.35528,"BTCB":976.56642,"SOL":28.31525,"RPS":73.29531,"RGOLD":12.70448,"XRP":284.40219,"WBNB":11353.65731,"LINK":30.47769,"USDC":0,"BUSD":8108.42527,"FTM":15.0599,"ADA":806.27542}},{"date":1652832000,"tokens":{"CAKE":283.09659,"DOT":8.65118,"USDT":447.3602,"DOGE":5.42069,"WETH":3036.88265,"BTCB":991.98373,"SOL":29.68108,"RPS":75.06815,"RGOLD":11.64419,"XRP":295.62345,"WBNB":11540.64724,"LINK":31.24164,"USDC":0,"BUSD":8190.69681,"FTM":16.05182,"ADA":822.2058}},{"date":1652918400,"tokens":{"CAKE":258.11748,"DOT":7.42086,"USDT":446.95706,"DOGE":5.02641,"WETH":2813.58498,"BTCB":941.55762,"SOL":25.71809,"RPS":74.60564,"RGOLD":11.67452,"WBNB":11058.47515,"XRP":276.93758,"LINK":27.14042,"USDC":0,"BUSD":7986.13925,"FTM":14.59951,"ADA":750.24764}},{"date":1653004800,"tokens":{"CAKE":268.22807,"DOT":7.80242,"USDT":447.85098,"DOGE":5.13884,"WETH":2961.29024,"BTCB":973.84234,"SOL":26.88215,"RPS":77.66483,"RGOLD":11.7017,"WBNB":11362.23165,"XRP":287.9212,"LINK":28.5477,"USDC":0,"BUSD":8190.73073,"FTM":15.48443,"ADA":779.15602}},{"date":1653091200,"tokens":{"CAKE":263.47015,"DOT":7.54545,"USDT":446.95706,"DOGE":5.01536,"WETH":2904.43029,"BTCB":946.40015,"SOL":25.51632,"RPS":77.38429,"RGOLD":11.70256,"WBNB":11346.788,"XRP":282.22952,"LINK":27.66313,"USDC":0,"BUSD":8138.98216,"FTM":16.28977,"ADA":773.74075}},{"date":1653177600,"tokens":{"CAKE":272.986,"DOT":7.8102,"USDT":447.40402,"DOGE":5.06423,"WETH":2963.86007,"BTCB":959.49822,"SOL":26.07507,"RPS":79.57782,"RGOLD":11.59495,"WBNB":11553.90362,"XRP":288.78665,"LINK":28.46729,"USDC":0,"BUSD":8253.74678,"FTM":17.24723,"ADA":792.67569}},{"date":1653264000,"tokens":{"CAKE":289.63874,"DOT":7.94258,"USDT":446.28332,"DOGE":5.13418,"WETH":3058.75783,"BTCB":984.44803,"SOL":27.24948,"RPS":80.95267,"RGOLD":12.60328,"WBNB":11748.91982,"XRP":295.17753,"LINK":29.67353,"USDC":0,"BUSD":8301.01892,"FTM":18.17236,"ADA":815.30827}},{"date":1653350400,"tokens":{"CAKE":278.74536,"DOT":7.7557,"USDT":446.72916,"DOGE":5.62581,"WETH":2997.92229,"BTCB":961.50197,"SOL":25.72326,"RPS":82.23709,"RGOLD":12.41642,"WBNB":11656.34547,"XRP":287.90479,"LINK":28.38687,"USDC":0,"BUSD":8332.53046,"FTM":17.68394,"ADA":794.398}},{"date":1653436800,"tokens":{"CAKE":281.04904,"DOT":7.96594,"USDT":445.79111,"DOGE":5.60645,"WETH":3000.12794,"BTCB":979.08522,"SOL":27.55509,"RPS":84.42097,"RGOLD":12.02954,"WBNB":11826.77341,"XRP":294.39034,"LINK":31.87356,"USDC":0,"BUSD":8418.65573,"FTM":17.58919,"ADA":809.832}},{"date":1653523200,"tokens":{"CAKE":277.0176,"DOT":7.77906,"USDT":445.83748,"DOGE":5.60638,"WETH":2990.56581,"BTCB":984.33395,"SOL":26.93918,"RPS":82.54243,"RGOLD":11.97758,"WBNB":11754.48604,"XRP":294.53042,"LINK":31.08113,"USDC":0,"BUSD":8395.62766,"FTM":17.05521,"ADA":807.29922}},{"date":1653609600,"tokens":{"CAKE":260.51156,"DOT":7.12496,"USDT":445.8376,"DOGE":5.28643,"WETH":2763.34494,"BTCB":934.27324,"SOL":24.05383,"RPS":76.52015,"RGOLD":11.12002,"WBNB":11241.64495,"XRP":279.29,"LINK":28.87991,"USDC":0,"BUSD":8175.64631,"FTM":16.71144,"ADA":755.0283}},{"date":1653696000,"tokens":{"CAKE":254.57735,"DOT":7.1016,"USDT":445.44297,"DOGE":5.45709,"WETH":2696.95241,"BTCB":894.76332,"SOL":22.71658,"RPS":77.23823,"RGOLD":10.85066,"WBNB":11095.64647,"XRP":268.27355,"LINK":27.60321,"USDC":0,"BUSD":8112.93951,"FTM":15.05669,"ADA":719.09715}},{"date":1653782400,"tokens":{"CAKE":261.65612,"DOT":7.38193,"USDT":446.51053,"DOGE":5.38773,"WETH":2768.2034,"BTCB":912.8363,"SOL":23.53224,"RPS":78.18443,"RGOLD":10.88099,"WBNB":11081.13759,"XRP":274.13108,"LINK":28.1315,"USDC":0,"BUSD":8153.63781,"FTM":15.69441,"ADA":730.54986}},{"date":1653868800,"tokens":{"CAKE":271.29591,"DOT":7.77127,"USDT":445.85927,"DOGE":5.5436,"WETH":2805.84179,"BTCB":925.47311,"SOL":24.62535,"RPS":78.95094,"RGOLD":10.98741,"WBNB":11219.81458,"XRP":276.54165,"LINK":29.4082,"USDC":0,"BUSD":8174.56256,"FTM":16.07007,"ADA":751.67728}},{"date":1653955200,"tokens":{"CAKE":279.90754,"DOT":8.18397,"USDT":445.37109,"DOGE":5.87444,"WETH":3032.77565,"BTCB":1005.90268,"SOL":26.00699,"RPS":85.39285,"RGOLD":11.38428,"WBNB":11666.47256,"XRP":298.61114,"LINK":32.79807,"USDC":0,"BUSD":8300.78461,"FTM":17.41903,"ADA":845.20546}},{"date":1654041600,"tokens":{"CAKE":272.29499,"DOT":8.11389,"USDT":445.85927,"DOGE":5.78867,"WETH":2984.88348,"BTCB":1010.07498,"SOL":25.41327,"RPS":85.3808,"RGOLD":11.40059,"WBNB":11773.54318,"XRP":297.5104,"LINK":33.54648,"USDC":0,"BUSD":8278.44123,"FTM":17.11058,"ADA":881.15105}},{"date":1654128000,"tokens":{"CAKE":253.55641,"DOT":7.38971,"USDT":445.38832,"DOGE":5.44977,"WETH":2795.46729,"BTCB":941.02596,"SOL":22.49463,"RPS":77.74906,"RGOLD":10.62738,"WBNB":11186.54561,"XRP":279.59566,"LINK":30.55283,"USDC":0,"BUSD":8093.00616,"FTM":15.59201,"ADA":789.45747}},{"date":1654214400,"tokens":{"CAKE":255.31315,"DOT":7.74791,"USDT":446.55619,"DOGE":5.56961,"WETH":2817.39048,"BTCB":962.9651,"SOL":25.09168,"RPS":79.7082,"RGOLD":10.62205,"WBNB":11399.64211,"XRP":285.14807,"LINK":31.69747,"USDC":0,"BUSD":8157.3729,"FTM":16.79471,"ADA":825.0382}},{"date":1654300800,"tokens":{"CAKE":247.7006,"DOT":7.31963,"USDT":446.62156,"DOGE":5.40514,"WETH":2759.11536,"BTCB":920.91982,"SOL":23.33,"RPS":77.20307,"RGOLD":10.21703,"WBNB":11123.12588,"XRP":273.78908,"LINK":30.11259,"USDC":0,"BUSD":8057.18344,"FTM":15.69205,"ADA":791.84696}},{"date":1654387200,"tokens":{"CAKE":250.04292,"DOT":7.33521,"USDT":445.1626,"DOGE":5.51188,"WETH":2807.15962,"BTCB":924.75518,"SOL":23.84994,"RPS":77.67283,"RGOLD":10.39052,"WBNB":11208.92171,"XRP":275.95654,"LINK":32.666,"USDC":0,"BUSD":8099.62724,"FTM":15.61082,"ADA":811.9414}},{"date":1654473600,"tokens":{"CAKE":258.24105,"DOT":7.37414,"USDT":446.73469,"DOGE":5.48774,"WETH":2845.96053,"BTCB":927.60861,"SOL":23.86217,"RPS":80.41768,"RGOLD":10.32573,"WBNB":11213.67767,"XRP":278.64147,"LINK":32.40402,"USDC":0,"BUSD":8132.77041,"FTM":15.64967,"ADA":819.24998}},{"date":1654560000,"tokens":{"CAKE":254.72757,"DOT":7.22619,"USDT":447.62726,"DOGE":5.5434,"WETH":2843.8068,"BTCB":934.96128,"SOL":24.74301,"RPS":78.61061,"RGOLD":10.75696,"WBNB":10954.36295,"XRP":271.98703,"LINK":31.24377,"USDC":0,"BUSD":7860.60617,"FTM":15.39821,"ADA":837.3223}},{"date":1654646400,"tokens":{"CAKE":262.9257,"DOT":7.2184,"USDT":445.71899,"DOGE":5.4499,"WETH":2779.12702,"BTCB":953.25673,"SOL":24.31483,"RPS":77.58258,"RGOLD":10.90257,"WBNB":11072.74445,"XRP":277.78695,"LINK":33.12488,"USDC":0,"BUSD":7962.93248,"FTM":15.64408,"ADA":827.01432}},{"date":1654732800,"tokens":{"CAKE":261.16896,"DOT":7.02373,"USDT":445.80149,"DOGE":5.34478,"WETH":2741.77719,"BTCB":923.87406,"SOL":23.72148,"RPS":83.45109,"RGOLD":10.81501,"WBNB":11016.40932,"XRP":272.0322,"LINK":33.16278,"USDC":0,"BUSD":7922.64252,"FTM":14.9805,"ADA":838.84228}},{"date":1654819200,"tokens":{"CAKE":253.55641,"DOT":7.14832,"USDT":445.51954,"DOGE":5.31319,"WETH":2722.43669,"BTCB":916.05498,"SOL":24.0885,"RPS":82.98408,"RGOLD":10.70132,"WBNB":10973.93429,"XRP":271.74633,"LINK":35.4368,"USDC":0,"BUSD":7907.96406,"FTM":14.57574,"ADA":828.56239}},{"date":1654905600,"tokens":{"CAKE":247.11502,"DOT":6.75119,"USDT":444.74149,"DOGE":5.05515,"WETH":2593.26817,"BTCB":896.6595,"SOL":22.70607,"RPS":74.22562,"RGOLD":10.65589,"WBNB":10789.72091,"XRP":263.66276,"LINK":30.47186,"USDC":0,"BUSD":7911.35383,"FTM":14.19329,"ADA":794.14981}},{"date":1654992000,"tokens":{"CAKE":240.5662,"DOT":6.37743,"USDT":445.17744,"DOGE":4.76168,"WETH":2442.84531,"BTCB":846.61941,"SOL":20.68136,"RPS":75.52061,"RGOLD":10.09338,"WBNB":10330.24159,"XRP":247.28849,"LINK":26.53022,"USDC":0,"BUSD":7717.90276,"FTM":12.72084,"ADA":769.9698}},{"date":1655078400,"tokens":{"CAKE":235.1399,"DOT":5.78562,"USDT":448.47177,"DOGE":4.26832,"WETH":2335.18357,"BTCB":794.72082,"SOL":19.33564,"RPS":72.21802,"RGOLD":9.56835,"WBNB":9870.85157,"XRP":238.68739,"LINK":25.73306,"USDC":0,"BUSD":7504.4183,"FTM":11.38928,"ADA":689.5736}},{"date":1655164800,"tokens":{"CAKE":169.07971,"DOT":5.45079,"USDT":438.80245,"DOGE":3.57116,"WETH":1827.95402,"BTCB":656.6189,"SOL":17.04179,"RPS":60.14974,"RGOLD":7.86315,"WBNB":9014.90482,"XRP":206.42599,"LINK":22.30742,"USDC":0,"BUSD":6720.97095,"FTM":10.45299,"ADA":611.42852}},{"date":1655251200,"tokens":{"CAKE":171.84245,"DOT":5.79341,"USDT":437.28795,"DOGE":3.69094,"WETH":1953.16088,"BTCB":651.9193,"SOL":18.06943,"RPS":69.59045,"RGOLD":8.26958,"WBNB":8893.39508,"XRP":215.2387,"LINK":25.73795,"USDC":0,"BUSD":6898.0599,"FTM":10.86184,"ADA":633.21595}},{"date":1655337600,"tokens":{"CAKE":183.91274,"DOT":6.54095,"USDT":437.08595,"DOGE":4.23081,"WETH":2018.68966,"BTCB":679.2596,"SOL":21.37258,"RPS":68.33596,"RGOLD":8.87789,"WBNB":9198.1263,"XRP":225.26201,"LINK":28.05668,"USDC":0,"BUSD":7088.88932,"FTM":11.71829,"ADA":688.38391}},{"date":1655424000,"tokens":{"CAKE":162.97499,"DOT":5.54423,"USDT":437.08595,"DOGE":3.68267,"WETH":1773.6113,"BTCB":613.21631,"SOL":18.36916,"RPS":61.64175,"RGOLD":7.92839,"WBNB":8537.35361,"XRP":208.69424,"LINK":24.61722,"USDC":0,"BUSD":6771.95393,"FTM":10.50797,"ADA":615.63577}},{"date":1655510400,"tokens":{"CAKE":166.93618,"DOT":5.72333,"USDT":436.62878,"DOGE":3.85965,"WETH":1836.85886,"BTCB":614.24707,"SOL":19.04203,"RPS":64.02578,"RGOLD":8.08674,"WBNB":8770.26787,"XRP":212.27548,"LINK":24.81045,"USDC":0,"BUSD":6860.74498,"FTM":11.31391,"ADA":637.41669}},{"date":1655596800,"tokens":{"CAKE":156.96499,"DOT":5.51309,"USDT":436.6493,"DOGE":3.57109,"WETH":1674.74712,"BTCB":570.34096,"SOL":17.29198,"RPS":57.88396,"RGOLD":7.36272,"WBNB":8222.31244,"XRP":198.23299,"LINK":23.4965,"USDC":0,"BUSD":6576.6601,"FTM":10.21077,"ADA":588.67846}},{"date":1655683200,"tokens":{"CAKE":170.68195,"DOT":5.74669,"USDT":436.57376,"DOGE":3.95906,"WETH":1805.67343,"BTCB":623.61503,"SOL":18.45587,"RPS":63.35036,"RGOLD":7.96776,"WBNB":8610.24587,"XRP":206.87334,"LINK":25.11962,"USDC":0,"BUSD":6764.1444,"FTM":11.07958,"ADA":617.50826}},{"date":1655769600,"tokens":{"CAKE":171.25089,"DOT":6.19054,"USDT":436.26374,"DOGE":4.07635,"WETH":1849.72372,"BTCB":624.52435,"SOL":19.43131,"RPS":64.01315,"RGOLD":8.07779,"WBNB":8671.4663,"XRP":212.81447,"LINK":24.7203,"USDC":0,"BUSD":6803.78133,"FTM":11.17248,"ADA":641.36141}},{"date":1655856000,"tokens":{"CAKE":172.95771,"DOT":5.98808,"USDT":436.43928,"DOGE":4.34495,"WETH":1855.15458,"BTCB":626.37331,"SOL":20.02988,"RPS":64.48065,"RGOLD":8.13898,"WBNB":8741.28486,"XRP":213.68996,"LINK":24.29408,"USDC":0,"BUSD":6817.76374,"FTM":11.40631,"ADA":632.85688}},{"date":1655942400,"tokens":{"CAKE":172.38877,"DOT":5.88685,"USDT":436.38862,"DOGE":4.22053,"WETH":1811.42921,"BTCB":606.82283,"SOL":19.56987,"RPS":63.23869,"RGOLD":8.27248,"WBNB":8754.71596,"XRP":214.86268,"LINK":24.00994,"USDC":0,"BUSD":6812.79885,"FTM":11.51406,"ADA":626.061}},{"date":1656028800,"tokens":{"CAKE":179.37331,"DOT":6.07374,"USDT":436.6493,"DOGE":4.32142,"WETH":1923.471,"BTCB":639.95256,"SOL":21.12172,"RPS":69.00424,"RGOLD":8.83739,"WBNB":8977.4674,"XRP":223.65667,"LINK":24.82685,"USDC":0,"BUSD":6938.18242,"FTM":12.25632,"ADA":647.23831}},{"date":1656115200,"tokens":{"CAKE":187.10016,"DOT":6.393,"USDT":437.84841,"DOGE":4.50983,"WETH":2011.13172,"BTCB":660.37769,"SOL":23.24996,"RPS":74.67465,"RGOLD":9.39637,"WBNB":9358.49726,"XRP":239.89427,"LINK":25.67927,"USDC":0,"BUSD":7091.85716,"FTM":13.44959,"ADA":672.77349}},{"date":1656201600,"tokens":{"CAKE":186.66941,"DOT":6.31513,"USDT":437.84841,"DOGE":4.59337,"WETH":2043.5438,"BTCB":669.0779,"SOL":23.22779,"RPS":74.65933,"RGOLD":9.34287,"WBNB":9308.65391,"XRP":238.73923,"LINK":25.67927,"USDC":0,"BUSD":7077.70743,"FTM":12.83641,"ADA":676.48905}},{"date":1656288000,"tokens":{"CAKE":160.86436,"DOT":6.12825,"USDT":437.411,"DOGE":4.9191,"WETH":1980.53313,"BTCB":654.1011,"SOL":21.78679,"RPS":73.05658,"RGOLD":9.23195,"WBNB":9128.99107,"XRP":235.02145,"LINK":24.08098,"USDC":0,"BUSD":6950.0416,"FTM":11.87239,"ADA":657.85188}},{"date":1656374400,"tokens":{"CAKE":161.34889,"DOT":6.05816,"USDT":438.72323,"DOGE":4.84449,"WETH":1946.7362,"BTCB":645.80482,"SOL":21.1716,"RPS":70.73974,"RGOLD":9.20823,"WBNB":9103.03534,"XRP":229.7496,"LINK":25.28028,"USDC":0,"BUSD":6965.08517,"FTM":12.17178,"ADA":662.36841}},{"date":1656460800,"tokens":{"CAKE":154.08092,"DOT":5.69997,"USDT":437.0392,"DOGE":4.4293,"WETH":1908.46611,"BTCB":630.26871,"SOL":19.75831,"RPS":67.10086,"RGOLD":8.99423,"WBNB":8911.05431,"XRP":222.57542,"LINK":24.62113,"USDC":0,"BUSD":6898.91233,"FTM":12.07704,"ADA":639.70431}},{"date":1656547200,"tokens":{"CAKE":150.88054,"DOT":5.47415,"USDT":437.76785,"DOGE":4.66617,"WETH":1824.98424,"BTCB":617.18983,"SOL":18.64431,"RPS":64.80463,"RGOLD":8.63449,"WBNB":8714.80288,"XRP":215.7616,"LINK":24.03953,"USDC":0,"BUSD":6756.54527,"FTM":11.41836,"ADA":624.75132}},{"date":1656633600,"tokens":{"CAKE":153.85844,"DOT":5.55981,"USDT":430.22966,"DOGE":4.48805,"WETH":1863.77142,"BTCB":612.97669,"SOL":19.23733,"RPS":66.62629,"RGOLD":9.23321,"WBNB":8620.42196,"XRP":218.69177,"LINK":24.73745,"USDC":0,"BUSD":6950.48774,"FTM":11.36062,"ADA":620.35923}},{"date":1656720000,"tokens":{"CAKE":148.89527,"DOT":5.30284,"USDT":436.60496,"DOGE":4.44382,"WETH":1801.81542,"BTCB":583.91489,"SOL":18.33948,"RPS":64.12366,"RGOLD":9.06426,"WBNB":8566.57962,"XRP":209.10983,"LINK":23.6518,"USDC":0,"BUSD":6752.9987,"FTM":11.0863,"ADA":608.24077}},{"date":1656806400,"tokens":{"CAKE":150.88054,"DOT":5.31063,"USDT":435.73694,"DOGE":4.48785,"WETH":1801.72713,"BTCB":585.45022,"SOL":18.33394,"RPS":62.47654,"RGOLD":9.09782,"WBNB":8616.67817,"XRP":209.1238,"LINK":23.92321,"USDC":0,"BUSD":6767.44285,"FTM":10.97246,"ADA":618.09586}},{"date":1656892800,"tokens":{"CAKE":153.36213,"DOT":5.33399,"USDT":435.21724,"DOGE":4.51319,"WETH":1810.01697,"BTCB":596.6198,"SOL":18.58888,"RPS":62.39376,"RGOLD":9.15826,"WBNB":8652.55486,"XRP":214.03906,"LINK":24.03953,"USDC":0,"BUSD":6685.63828,"FTM":11.45614,"ADA":620.10976}},{"date":1656979200,"tokens":{"CAKE":157.33267,"DOT":5.57538,"USDT":434.78246,"DOGE":4.65662,"WETH":1931.4264,"BTCB":623.57431,"SOL":20.33471,"RPS":64.58519,"RGOLD":9.66626,"WBNB":9045.63005,"XRP":218.35946,"LINK":24.93132,"USDC":0,"BUSD":6825.22923,"FTM":12.00794,"ADA":645.26993}},{"date":1657065600,"tokens":{"CAKE":155.3474,"DOT":5.3262,"USDT":434.58638,"DOGE":4.52045,"WETH":1933.17167,"BTCB":622.5872,"SOL":19.65855,"RPS":63.99287,"RGOLD":9.5927,"WBNB":8933.91909,"XRP":219.83508,"LINK":24.77622,"USDC":0,"BUSD":6882.11694,"FTM":11.55361,"ADA":638.90148}},{"date":1657152000,"tokens":{"CAKE":156.83635,"DOT":5.41186,"USDT":434.78246,"DOGE":4.62161,"WETH":1986.55421,"BTCB":634.33995,"SOL":20.64508,"RPS":66.13565,"RGOLD":9.95105,"WBNB":9156.07395,"XRP":228.06543,"LINK":24.73745,"USDC":0,"BUSD":6937.92285,"FTM":11.7519,"ADA":644.62571}},{"date":1657238400,"tokens":{"CAKE":161.79952,"DOT":5.67661,"USDT":434.78246,"DOGE":4.73103,"WETH":2049.39414,"BTCB":672.7971,"SOL":21.33787,"RPS":66.62607,"RGOLD":9.77049,"WBNB":9254.12663,"XRP":229.62696,"LINK":25.66801,"USDC":0,"BUSD":6966.54785,"FTM":12.35644,"ADA":663.70972}},{"date":1657324800,"tokens":{"CAKE":158.82162,"DOT":5.52866,"USDT":436.08681,"DOGE":4.67208,"WETH":2011.88735,"BTCB":676.21373,"SOL":21.76462,"RPS":66.71957,"RGOLD":9.9349,"WBNB":9278.42938,"XRP":230.13029,"LINK":24.815,"USDC":0,"BUSD":6979.7964,"FTM":12.39482,"ADA":654.27289}},{"date":1657411200,"tokens":{"CAKE":159.31794,"DOT":5.66882,"USDT":435.21724,"DOGE":4.66758,"WETH":2027.9882,"BTCB":671.67893,"SOL":21.10509,"RPS":66.77425,"RGOLD":9.91231,"WBNB":9280.37736,"XRP":234.4878,"LINK":24.93132,"USDC":0,"BUSD":6987.51487,"FTM":12.51573,"ADA":666.47084}},{"date":1657497600,"tokens":{"CAKE":154.85108,"DOT":5.3262,"USDT":434.62464,"DOGE":4.51601,"WETH":1954.4938,"BTCB":647.07917,"SOL":20.31808,"RPS":63.6091,"RGOLD":9.04912,"WBNB":9055.67706,"XRP":221.65797,"LINK":24.0783,"USDC":0,"BUSD":6861.04055,"FTM":11.77386,"ADA":645.48943}},{"date":1657584000,"tokens":{"CAKE":139.77115,"DOT":5.11596,"USDT":432.28708,"DOGE":4.1554,"WETH":1852.48005,"BTCB":617.73276,"SOL":18.55009,"RPS":61.45702,"RGOLD":9.04344,"WBNB":8745.19973,"XRP":213.32267,"LINK":23.45793,"USDC":0,"BUSD":6716.7192,"FTM":10.92648,"ADA":608.27984}},{"date":1657670400,"tokens":{"CAKE":138.35455,"DOT":4.98358,"USDT":431.45882,"DOGE":4.06385,"WETH":1786.92717,"BTCB":591.97896,"SOL":18.31731,"RPS":60.8918,"RGOLD":8.95284,"WBNB":8623.85265,"XRP":212.00717,"LINK":23.45793,"USDC":0,"BUSD":6657.58517,"FTM":10.68506,"ADA":597.51218}},{"date":1657756800,"tokens":{"CAKE":144.02095,"DOT":5.03809,"USDT":432.28708,"DOGE":4.16447,"WETH":1887.87267,"BTCB":618.07701,"SOL":19.37035,"RPS":62.7189,"RGOLD":8.92395,"WBNB":8866.58446,"XRP":220.46225,"LINK":23.88444,"USDC":0,"BUSD":6772.41659,"FTM":11.52016,"ADA":626.30359}},{"date":1657843200,"tokens":{"CAKE":145.90975,"DOT":5.24055,"USDT":432.28708,"DOGE":4.20581,"WETH":1985.75014,"BTCB":637.12747,"SOL":20.62845,"RPS":65.88375,"RGOLD":8.93556,"WBNB":9082.69332,"XRP":227.16697,"LINK":24.19462,"USDC":0,"BUSD":6841.00446,"FTM":11.78914,"ADA":633.37328}},{"date":1657929600,"tokens":{"CAKE":147.32635,"DOT":5.24833,"USDT":432.71937,"DOGE":4.22833,"WETH":1992.45526,"BTCB":659.81782,"SOL":20.50098,"RPS":65.61481,"RGOLD":8.71727,"WBNB":9101.91387,"XRP":226.34044,"LINK":24.31094,"USDC":0,"BUSD":6862.45143,"FTM":11.85145,"ADA":631.1598}},{"date":1658016000,"tokens":{"CAKE":154.40935,"DOT":5.58317,"USDT":432.28708,"DOGE":4.31188,"WETH":2165.62096,"BTCB":681.06036,"SOL":22.06391,"RPS":67.89035,"RGOLD":9.10855,"WBNB":9412.81836,"XRP":234.8553,"LINK":25.3966,"USDC":0,"BUSD":6982.37124,"FTM":12.25615,"ADA":662.85412}},{"date":1658102400,"tokens":{"CAKE":152.52055,"DOT":5.48194,"USDT":432.28708,"DOGE":4.30784,"WETH":2164.74659,"BTCB":680.50779,"SOL":21.46534,"RPS":67.78899,"RGOLD":8.355,"WBNB":9367.73715,"XRP":238.22366,"LINK":24.62113,"USDC":0,"BUSD":6972.76782,"FTM":12.07024,"ADA":655.04041}},{"date":1658188800,"tokens":{"CAKE":157.55682,"DOT":6.19054,"USDT":433.58394,"DOGE":4.53503,"WETH":2397.79282,"BTCB":746.43428,"SOL":24.97916,"RPS":70.08847,"RGOLD":8.57001,"WBNB":9883.12479,"XRP":247.8642,"LINK":27.41282,"USDC":0,"BUSD":7173.45917,"FTM":13.1411,"ADA":705.57367}},{"date":1658275200,"tokens":{"CAKE":158.47019,"DOT":5.99587,"USDT":433.15165,"DOGE":4.59001,"WETH":2396.8975,"BTCB":760.04472,"SOL":25.19531,"RPS":74.18017,"RGOLD":8.56408,"WBNB":9965.8717,"XRP":251.72354,"LINK":27.80055,"USDC":0,"BUSD":7200.23747,"FTM":14.29479,"ADA":729.53139}},{"date":1658361600,"tokens":{"CAKE":152.53327,"DOT":5.79341,"USDT":432.23261,"DOGE":4.66792,"WETH":2356.72712,"BTCB":760.3074,"SOL":23.37189,"RPS":69.50685,"RGOLD":8.25923,"WBNB":9690.37993,"XRP":245.61966,"LINK":26.59858,"USDC":0,"BUSD":7096.64178,"FTM":13.19049,"ADA":691.80164}},{"date":1658448000,"tokens":{"CAKE":155.73008,"DOT":5.86349,"USDT":431.77914,"DOGE":4.69716,"WETH":2369.11019,"BTCB":765.43073,"SOL":23.97046,"RPS":77.54797,"RGOLD":8.46882,"WBNB":9999.6666,"XRP":249.47885,"LINK":27.02508,"USDC":0,"BUSD":7184.55667,"FTM":14.4099,"ADA":715.78106}},{"date":1658534400,"tokens":{"CAKE":152.7219,"DOT":5.7389,"USDT":432.71937,"DOGE":4.54935,"WETH":2463.02971,"BTCB":754.53186,"SOL":22.65139,"RPS":80.96177,"RGOLD":8.46806,"WBNB":9799.32832,"XRP":245.46171,"LINK":26.52103,"USDC":0,"BUSD":7184.62939,"FTM":13.69409,"ADA":693.29473}},{"date":1658620800,"tokens":{"CAKE":151.81012,"DOT":5.7389,"DOGE":4.57818,"USDT":432.71937,"BTCB":747.46838,"SOL":22.23572,"RPS":79.79963,"RGOLD":8.32245,"WBNB":9834.82707,"XRP":244.79655,"ETH":2380.3365,"LINK":26.75367,"USDC":0,"BUSD":7114.82515,"ADA":718.41846,"FTM":14.53896}},{"date":1658707200,"tokens":{"CAKE":153.63367,"DOT":5.58317,"DOGE":4.44953,"USDT":433.58394,"BTCB":749.47186,"SOL":21.96415,"RPS":73.83302,"RGOLD":8.24283,"XRP":241.25554,"WBNB":9767.76971,"ETH":2371.13034,"LINK":26.83122,"USDC":0,"BUSD":7146.97478,"FTM":14.07083,"ADA":698.38567}},{"date":1658793600,"tokens":{"CAKE":150.41764,"DOT":5.29505,"USDT":433.15165,"DOGE":4.21173,"BTCB":710.42696,"SOL":20.47327,"RPS":70.51126,"RGOLD":7.92372,"XRP":235.57753,"WBNB":9429.74674,"ETH":2221.23179,"LINK":25.16396,"USDC":0,"BUSD":6972.02025,"ADA":674.37503,"FTM":13.07332}},{"date":1658880000,"tokens":{"CAKE":148.11768,"DOT":6.27445,"USDT":432.71937,"DOGE":4.19909,"BTCB":695.67293,"SOL":19.90795,"RPS":82.28025,"RGOLD":7.78909,"XRP":231.25017,"WBNB":9451.12842,"ETH":2226.1737,"LINK":24.42726,"USDC":0,"BUSD":6992.18719,"FTM":12.75487,"ADA":663.6291}},{"date":1658966400,"tokens":{"CAKE":158.69751,"DOT":7.1788,"DOGE":4.44617,"USDT":432.21056,"BTCB":767.3827,"SOL":21.90318,"RPS":77.92831,"RGOLD":8.47109,"XRP":247.77088,"WBNB":10017.65278,"ETH":2446.45118,"LINK":26.48226,"USDC":0,"BUSD":7213.20995,"ADA":721.79723,"FTM":14.05226}},{"date":1659052800,"tokens":{"CAKE":166.97738,"DOT":7.44917,"USDT":430.68884,"DOGE":4.67067,"BTCB":806.38045,"SOL":23.77648,"RPS":80.56322,"RGOLD":8.5955,"WBNB":10338.94517,"XRP":258.45962,"ETH":2570.92371,"LINK":28.69234,"USDC":0,"BUSD":7319.69338,"FTM":14.83059,"ADA":746.2379}},{"date":1659139200,"tokens":{"CAKE":170.99608,"DOT":7.67292,"DOGE":4.65609,"USDT":433.65679,"BTCB":814.52594,"SOL":23.42731,"RPS":80.44182,"RGOLD":9.1358,"WBNB":10640.31992,"XRP":267.87519,"ETH":2632.97525,"LINK":30.70856,"USDC":0,"BUSD":7568.37009,"ADA":770.24045,"FTM":15.25369}},{"date":1659225600,"tokens":{"CAKE":169.71361,"DOT":7.70089,"USDT":434.74865,"DOGE":4.69453,"BTCB":808.08955,"SOL":24.19215,"RPS":78.57351,"RGOLD":8.53733,"XRP":271.60532,"WBNB":10498.35025,"ETH":2597.73035,"LINK":30.55347,"USDC":0,"BUSD":7482.66262,"FTM":15.19631,"ADA":764.15887}},{"date":1659312000,"tokens":{"CAKE":169.28612,"DOT":8.05517,"USDT":435.18297,"DOGE":4.59532,"BTCB":794.26325,"SOL":23.58804,"RPS":70.2172,"RGOLD":8.37532,"XRP":264.48578,"WBNB":10391.16568,"ETH":2562.383,"LINK":29.778,"USDC":0,"BUSD":7431.50927,"ADA":746.96853,"FTM":14.8129}},{"date":1659398400,"tokens":{"CAKE":170.50096,"DOT":7.63563,"USDT":435.18297,"DOGE":4.6003,"BTCB":792.66267,"SOL":23.08923,"RPS":72.91876,"RGOLD":8.13154,"XRP":264.00324,"WBNB":10343.40784,"ETH":2522.67756,"LINK":29.46781,"USDC":0,"BUSD":7400.54741,"ADA":743.74685,"FTM":15.43577}},{"date":1659484800,"tokens":{"CAKE":165.6295,"DOT":7.21609,"USDT":435.18297,"DOGE":4.37963,"BTCB":771.06683,"SOL":21.17714,"RPS":71.52208,"RGOLD":8.04675,"WBNB":10181.44895,"XRP":255.03964,"ETH":2471.7875,"LINK":27.45159,"USDC":0,"BUSD":7358.63104,"ADA":724.53154,"FTM":14.42094}},{"date":1659571200,"tokens":{"CAKE":176.25813,"DOT":7.72886,"USDT":434.74865,"DOGE":4.52347,"BTCB":791.338,"SOL":23.79372,"RPS":76.36624,"RGOLD":8.61405,"XRP":268.83901,"WBNB":10600.13188,"ETH":2584.67566,"LINK":28.76989,"USDC":0,"BUSD":7625.33633,"FTM":15.77705,"ADA":762.48163}},{"date":1659657600,"tokens":{"CAKE":178.91529,"DOT":7.59833,"DOGE":4.51352,"USDT":436.25805,"BTCB":783.11792,"SOL":23.73882,"RPS":78.72023,"RGOLD":8.07675,"XRP":272.23868,"WBNB":10769.7615,"ETH":2600.33892,"LINK":31.638,"USDC":0,"BUSD":7695.23907,"FTM":16.4015,"ADA":768.65709}},{"date":1659744000,"tokens":{"CAKE":184.22961,"DOT":8.07381,"USDT":435.64703,"DOGE":4.66422,"BTCB":818.03017,"SOL":24.68446,"RPS":82.43885,"RGOLD":7.61935,"XRP":279.48274,"WBNB":11029.81209,"ETH":2720.76951,"LINK":33.47891,"USDC":0,"BUSD":7776.24092,"ADA":787.97356,"FTM":16.93843}},{"date":1659830400,"tokens":{"CAKE":183.32184,"DOT":7.96194,"DOGE":4.60957,"USDT":435.78257,"BTCB":806.15837,"SOL":24.32451,"RPS":81.40344,"RGOLD":7.32258,"WBNB":10928.72628,"XRP":275.55224,"ETH":2660.26483,"LINK":33.4361,"USDC":0,"BUSD":7765.90017,"ADA":781.07275,"FTM":16.46293}},{"date":1659916800,"tokens":{"CAKE":191.73264,"DOT":8.1484,"USDT":435.60432,"DOGE":5.04725,"BTCB":815.05972,"SOL":24.9346,"RPS":84.33362,"RGOLD":7.58318,"XRP":275.77085,"WBNB":11222.73158,"ETH":2712.35004,"LINK":35.36264,"USDC":0,"BUSD":7834.82679,"ADA":808.50012,"FTM":17.00863}},{"date":1660003200,"tokens":{"CAKE":191.30657,"DOT":8.73575,"USDT":438.41234,"DOGE":5.12385,"BTCB":835.08352,"SOL":25.80704,"RPS":87.75619,"RGOLD":7.52116,"WBNB":11220.5604,"XRP":285.19308,"ETH":2789.59288,"LINK":34.58143,"USDC":0,"BUSD":7849.79469,"ADA":819.33572,"FTM":17.6016}},{"date":1660089600,"tokens":{"CAKE":183.63726,"DOT":8.03652,"USDT":436.96888,"DOGE":4.91693,"BTCB":801.16208,"SOL":24.14148,"RPS":90.94094,"RGOLD":7.40616,"WBNB":11008.86588,"XRP":271.71637,"ETH":2664.11903,"LINK":33.43661,"USDC":0,"BUSD":7831.70529,"ADA":783.9617,"FTM":16.13055}},{"date":1660176000,"tokens":{"CAKE":191.30657,"DOT":8.88492,"USDT":436.96888,"DOGE":5.23576,"BTCB":853.80642,"SOL":25.95956,"RPS":88.8452,"RGOLD":7.53083,"WBNB":11404.8481,"XRP":287.2695,"ETH":2906.79576,"LINK":35.8052,"USDC":0,"BUSD":7910.17232,"FTM":18.41042,"ADA":836.67837}},{"date":1660262400,"tokens":{"CAKE":184.91548,"DOT":8.53065,"DOGE":5.16462,"USDT":436.53279,"BTCB":849.83671,"SOL":26.1853,"RPS":86.57565,"RGOLD":7.3379,"WBNB":11248.75177,"XRP":282.81359,"ETH":2889.22923,"LINK":35.33148,"BUSD":7872.5197,"ADA":807.30505,"FTM":17.54894}},{"date":1660348800,"tokens":{"CAKE":185.34155,"DOT":8.78237,"DOGE":5.26146,"USDT":434.77772,"BTCB":872.83674,"SOL":28.64398,"RPS":87.22793,"RGOLD":7.38593,"XRP":283.59681,"WBNB":11325.09424,"ETH":2949.28404,"LINK":36.43683,"BUSD":7888.82794,"FTM":17.55255,"ADA":821.29525}},{"date":1660435200,"tokens":{"CAKE":189.17621,"DOT":8.72643,"USDT":435.2125,"DOGE":5.33805,"BTCB":889.25314,"SOL":28.45485,"RPS":86.90625,"RGOLD":7.40684,"XRP":284.75035,"WBNB":11386.15984,"ETH":2967.6486,"LINK":36.16049,"BUSD":7884.79763,"ADA":856.02461,"FTM":17.48933}},{"date":1660521600,"tokens":{"CAKE":182.78512,"DOT":8.45606,"DOGE":5.85958,"USDT":435.2125,"BTCB":881.51765,"SOL":27.79595,"RPS":85.0787,"RGOLD":7.2027,"XRP":278.46907,"WBNB":11228.39418,"ETH":2902.71963,"LINK":34.69986,"BUSD":7821.93123,"ADA":835.90878,"FTM":17.13326}},{"date":1660608000,"tokens":{"CAKE":180.65476,"DOT":8.18569,"DOGE":5.71702,"USDT":434.77772,"BTCB":857.56302,"SOL":26.60626,"RPS":85.22928,"RGOLD":7.19532,"WBNB":11213.95506,"XRP":276.4724,"ETH":2847.75521,"LINK":34.22614,"BUSD":7811.27311,"FTM":16.23704,"ADA":821.81229}},{"date":1660694400,"tokens":{"CAKE":177.67225,"DOT":8.3908,"DOGE":6.2486,"USDT":435.2125,"BTCB":857.42062,"SOL":26.65507,"RPS":84.65972,"RGOLD":7.08079,"XRP":282.54342,"WBNB":11175.17888,"ETH":2850.69255,"LINK":33.7919,"BUSD":7799.81907,"ADA":821.73131,"FTM":16.23499}},{"date":1660780800,"tokens":{"CAKE":175.29598,"DOT":7.81277,"DOGE":5.57716,"USDT":435.2125,"BTCB":835.24196,"SOL":24.86749,"RPS":81.8761,"RGOLD":6.82627,"XRP":276.68284,"WBNB":10841.3708,"ETH":2776.28289,"LINK":31.97598,"BUSD":7680.11745,"FTM":15.26788,"ADA":797.80841}},{"date":1660867200,"tokens":{"CAKE":168.68935,"DOT":7.41187,"USDT":435.58574,"DOGE":5.11235,"BTCB":816.36455,"SOL":23.54969,"RPS":76.60647,"RGOLD":6.49037,"XRP":266.58419,"WBNB":10606.53317,"ETH":2705.99171,"LINK":29.96268,"BUSD":7525.44996,"FTM":14.63825,"ADA":748.31654}},{"date":1660953600,"tokens":{"CAKE":160.76139,"DOT":6.87113,"DOGE":4.76463,"USDT":436.02089,"BTCB":748.45735,"SOL":22.3295,"RPS":72.17422,"RGOLD":6.25796,"XRP":249.17343,"WBNB":10270.86837,"ETH":2478.95963,"LINK":27.83095,"BUSD":7390.14171,"FTM":14.27624,"ADA":703.66462}},{"date":1661040000,"tokens":{"CAKE":165.60625,"DOT":6.74061,"DOGE":4.77248,"USDT":435.58574,"BTCB":741.32151,"SOL":21.51807,"RPS":72.70175,"RGOLD":6.16616,"WBNB":10245.48465,"XRP":246.79983,"ETH":2452.42072,"LINK":27.31775,"BUSD":7394.87632,"FTM":13.98418,"ADA":703.70455}},{"date":1661126400,"tokens":{"CAKE":175.52352,"DOT":6.91775,"DOGE":4.75781,"USDT":434.9722,"BTCB":757.32995,"SOL":22.20137,"RPS":75.61391,"RGOLD":6.60435,"XRP":255.64663,"WBNB":10601.42105,"ETH":2537.42866,"LINK":27.83095,"BUSD":7615.93352,"FTM":14.26292,"ADA":726.86144}},{"date":1661212800,"tokens":{"CAKE":174.18704,"DOT":6.87113,"USDT":435.57459,"DOGE":4.72743,"BTCB":750.14847,"SOL":21.54857,"RPS":74.61616,"RGOLD":6.48204,"WBNB":10478.72432,"XRP":256.1375,"ETH":2539.7382,"LINK":30.54488,"BUSD":7539.63411,"FTM":13.89471,"ADA":729.89633}},{"date":1661299200,"tokens":{"CAKE":173.74155,"DOT":7.04827,"USDT":434.38535,"DOGE":4.68803,"BTCB":751.59181,"SOL":22.30867,"RPS":74.25565,"RGOLD":6.44182,"XRP":256.6619,"WBNB":10466.79262,"ETH":2561.28847,"LINK":30.891,"BUSD":7543.88171,"ADA":726.92934,"FTM":14.07309}},{"date":1661385600,"tokens":{"CAKE":175.07802,"DOT":7.12286,"DOGE":4.69919,"USDT":434.10013,"BTCB":762.42703,"SOL":22.46143,"RPS":74.55384,"RGOLD":6.45181,"WBNB":10515.65114,"XRP":260.94411,"ETH":2579.15697,"LINK":31.15059,"BUSD":7570.95125,"ADA":726.53616,"FTM":14.36183}},{"date":1661472000,"tokens":{"CAKE":178.64195,"DOT":7.02963,"DOGE":4.75079,"USDT":435.72094,"BTCB":766.26261,"SOL":22.23866,"RPS":75.93268,"RGOLD":6.51967,"XRP":260.50244,"WBNB":10576.21131,"ETH":2597.69439,"LINK":30.54488,"BUSD":7604.13532,"FTM":14.24371,"ADA":706.24421}},{"date":1661558400,"tokens":{"CAKE":163.35122,"DOT":6.47024,"DOGE":4.36195,"USDT":436.15536,"BTCB":710.56543,"SOL":20.19555,"RPS":69.79448,"RGOLD":6.03185,"XRP":248.43896,"WBNB":10039.25952,"ETH":2370.56105,"LINK":28.07879,"BUSD":7348.33729,"ADA":656.15626,"FTM":13.46969}},{"date":1661644800,"tokens":{"CAKE":162.04441,"DOT":6.55415,"USDT":433.80593,"DOGE":4.36608,"BTCB":699.16277,"SOL":19.92823,"RPS":68.73342,"RGOLD":5.93379,"XRP":246.12256,"WBNB":9964.93456,"ETH":2353.75025,"LINK":28.03553,"BUSD":7326.47195,"ADA":666.77309,"FTM":13.4886}},{"date":1661731200,"tokens":{"CAKE":166.40044,"DOT":6.39565,"DOGE":4.25456,"USDT":434.90068,"BTCB":686.08966,"SOL":19.23447,"RPS":68.72199,"RGOLD":5.83939,"XRP":236.83274,"WBNB":9910.39987,"ETH":2291.07241,"LINK":27.04044,"BUSD":7350.18433,"FTM":12.84768,"ADA":647.27653}},{"date":1661817600,"tokens":{"CAKE":175.54811,"DOT":6.74061,"USDT":433.37167,"DOGE":4.3749,"BTCB":716.53453,"SOL":20.46288,"RPS":71.75361,"RGOLD":6.04389,"XRP":247.95221,"WBNB":10235.31782,"ETH":2415.43323,"LINK":28.90082,"BUSD":7416.68844,"ADA":674.30262,"FTM":13.85332}},{"date":1661904000,"tokens":{"CAKE":167.68885,"DOT":6.63805,"USDT":433.20908,"DOGE":4.26999,"BTCB":706.73371,"SOL":20.2592,"RPS":70.21783,"RGOLD":5.96578,"XRP":246.55808,"WBNB":10127.20066,"ETH":2430.30042,"LINK":28.81429,"BUSD":7392.28958,"ADA":678.52615,"FTM":13.68189}},{"date":1661990400,"tokens":{"CAKE":167.61972,"DOT":6.48888,"USDT":433.29071,"DOGE":4.18058,"BTCB":711.06857,"SOL":19.97278,"RPS":68.61951,"RGOLD":5.94541,"WBNB":9981.1241,"XRP":243.39571,"ETH":2396.68539,"LINK":28.29512,"BUSD":7307.94378,"ADA":661.22571,"FTM":13.28784}},{"date":1662076800,"tokens":{"CAKE":170.19848,"DOT":6.68467,"USDT":433.97335,"DOGE":4.27357,"BTCB":715.41455,"SOL":19.99188,"RPS":68.38871,"RGOLD":5.75683,"WBNB":10027.22398,"XRP":244.98543,"ETH":2426.18083,"LINK":29.80938,"BUSD":7314.28803,"ADA":667.27189,"FTM":13.3396}},{"date":1662163200,"tokens":{"CAKE":171.91766,"DOT":6.80587,"DOGE":4.26152,"USDT":434.40732,"BTCB":720.83824,"SOL":19.87095,"RPS":68.90773,"RGOLD":5.78165,"XRP":246.65515,"WBNB":10090.22147,"ETH":2422.48543,"LINK":30.11223,"BUSD":7326.27643,"ADA":669.60521,"FTM":13.27546}},{"date":1662249600,"tokens":{"CAKE":173.63683,"DOT":6.85249,"DOGE":4.30953,"USDT":435.25615,"BTCB":712.1907,"SOL":19.81366,"RPS":68.57555,"RGOLD":5.78287,"XRP":243.87056,"WBNB":10049.24733,"ETH":2406.86301,"LINK":29.89591,"BUSD":7319.63951,"FTM":13.08733,"ADA":682.62928}},{"date":1662336000,"tokens":{"CAKE":177.93477,"DOT":6.94572,"USDT":435.24507,"DOGE":4.35719,"BTCB":716.40716,"SOL":20.52016,"RPS":68.96941,"RGOLD":5.8216,"WBNB":10118.75251,"XRP":244.48886,"ETH":2423.14062,"LINK":30.93426,"BUSD":7335.66155,"ADA":701.1944,"FTM":13.47681}},{"date":1662422400,"tokens":{"CAKE":180.94333,"DOT":7.05759,"USDT":433.11125,"DOGE":4.46293,"BTCB":735.99396,"SOL":21.11845,"RPS":70.07448,"RGOLD":5.92359,"XRP":252.13359,"WBNB":10226.00351,"ETH":2490.57037,"LINK":29.59474,"BUSD":7403.19988,"ADA":707.49296,"FTM":13.26284}},{"date":1662508800,"tokens":{"CAKE":167.18992,"DOT":6.42362,"USDT":433.97824,"DOGE":4.0351,"BTCB":685.74381,"SOL":19.75002,"RPS":66.66347,"RGOLD":5.54264,"XRP":232.89441,"WBNB":9740.94844,"ETH":2309.75218,"LINK":26.46071,"BUSD":7151.171,"FTM":12.03341,"ADA":655.19162}},{"date":1662595200,"tokens":{"CAKE":176.64539,"DOT":6.70332,"USDT":433.9943,"DOGE":4.20607,"BTCB":711.03227,"SOL":20.69837,"RPS":78.98009,"RGOLD":5.83305,"XRP":242.63922,"WBNB":10124.50381,"ETH":2443.31045,"LINK":27.96822,"BUSD":7313.82101,"ADA":678.60352,"FTM":12.4914}},{"date":1662681600,"tokens":{"CAKE":175.35601,"DOT":6.94572,"USDT":434.42829,"DOGE":4.25738,"BTCB":714.70403,"SOL":21.78676,"RPS":71.2192,"RGOLD":5.8987,"WBNB":10180.3409,"XRP":252.33697,"ETH":2464.83655,"LINK":30.22948,"BUSD":7369.48845,"FTM":12.50456,"ADA":700.68785}},{"date":1662768000,"tokens":{"CAKE":181.85547,"DOT":7.20676,"USDT":434.42829,"DOGE":4.36787,"BTCB":776.94161,"SOL":21.97134,"RPS":72.19643,"RGOLD":6.1348,"XRP":262.18675,"WBNB":10454.93878,"ETH":2588.8276,"LINK":30.62619,"BUSD":7497.02438,"ADA":723.04814,"FTM":13.79071}},{"date":1662854400,"tokens":{"CAKE":183.11836,"DOT":7.23473,"USDT":434.42829,"DOGE":4.47181,"BTCB":791.22042,"SOL":22.26412,"RPS":73.10149,"RGOLD":6.19785,"XRP":259.8251,"WBNB":10598.02813,"ETH":2655.96552,"LINK":31.41962,"BUSD":7523.43637,"FTM":13.51953,"ADA":728.26622}},{"date":1662940800,"tokens":{"CAKE":188.59086,"DOT":7.11353,"USDT":434.42829,"DOGE":4.36546,"BTCB":792.56473,"SOL":22.03498,"RPS":74.15295,"RGOLD":6.14036,"WBNB":10255.87665,"XRP":257.57528,"ETH":2609.82157,"LINK":31.89567,"BUSD":7266.08266,"ADA":717.42485,"FTM":13.23102}},{"date":1663027200,"tokens":{"CAKE":179.04221,"DOT":7.12286,"USDT":433.45354,"DOGE":4.39115,"BTCB":802.67285,"SOL":23.8044,"RPS":74.21713,"RGOLD":6.058,"XRP":261.03128,"WBNB":10224.55981,"ETH":2595.20572,"LINK":30.70553,"BUSD":7271.73388,"ADA":720.50499,"FTM":13.18103}},{"date":1663113600,"tokens":{"CAKE":168.46245,"DOT":6.59144,"USDT":433.69354,"DOGE":4.11873,"BTCB":721.58019,"SOL":21.09936,"RPS":70.13118,"RGOLD":5.66159,"XRP":243.48455,"WBNB":9824.34438,"ETH":2407.61128,"LINK":28.08723,"BUSD":7090.59941,"FTM":12.26727,"ADA":683.25466}},{"date":1663200000,"tokens":{"CAKE":169.27628,"DOT":6.6567,"DOGE":4.19043,"USDT":433.9943,"BTCB":724.96737,"SOL":21.57672,"RPS":70.28262,"RGOLD":5.67842,"WBNB":9881.76006,"XRP":248.6346,"ETH":2477.49215,"LINK":29.27737,"BUSD":7094.25463,"FTM":12.19188,"ADA":691.27331}},{"date":1663286400,"tokens":{"CAKE":173.44461,"DOT":6.48888,"USDT":434.42829,"DOGE":4.0537,"BTCB":701.25158,"SOL":21.11209,"RPS":68.16838,"RGOLD":5.56874,"XRP":238.37074,"WBNB":9701.93813,"ETH":2316.90651,"LINK":30.15014,"BUSD":7035.78638,"ADA":670.09514,"FTM":12.28264}},{"date":1663372800,"tokens":{"CAKE":177.23345,"DOT":6.5355,"USDT":433.9943,"DOGE":4.18306,"BTCB":693.61008,"SOL":20.90841,"RPS":70.82229,"RGOLD":5.63587,"XRP":248.97128,"WBNB":9782.55012,"ETH":2308.62591,"LINK":30.42784,"BUSD":7073.37423,"ADA":694.42126,"FTM":12.53896}},{"date":1663459200,"tokens":{"CAKE":182.28523,"DOT":6.5355,"USDT":434.52166,"DOGE":4.26145,"BTCB":695.62665,"SOL":21.48761,"RPS":70.24141,"RGOLD":5.61323,"XRP":259.74598,"WBNB":9755.34661,"ETH":2325.68342,"LINK":31.77666,"BUSD":7095.39017,"ADA":688.9314,"FTM":12.73719}},{"date":1663545600,"tokens":{"CAKE":174.4563,"DOT":6.06934,"USDT":434.08757,"DOGE":3.99377,"BTCB":664.46293,"SOL":20.12554,"RPS":67.52183,"RGOLD":5.46728,"WBNB":9537.20391,"XRP":248.65733,"ETH":2187.70028,"LINK":30.34849,"BUSD":6953.82085,"ADA":653.56151,"FTM":11.51627}},{"date":1663632000,"tokens":{"CAKE":176.48959,"DOT":5.95747,"USDT":434.52166,"DOGE":4.03069,"BTCB":674.00638,"SOL":20.76202,"RPS":66.40357,"RGOLD":5.4897,"XRP":256.83664,"WBNB":9600.09687,"ETH":2219.01279,"LINK":28.72197,"BUSD":7016.40311,"FTM":11.62894,"ADA":654.33674}},{"date":1663718400,"tokens":{"CAKE":176.89625,"DOT":5.89221,"DOGE":4.08091,"USDT":433.81192,"BTCB":658.97815,"SOL":20.16373,"RPS":67.49039,"RGOLD":5.39436,"XRP":267.08123,"WBNB":9426.79385,"ETH":2139.85269,"LINK":27.69052,"BUSD":6980.80121,"ADA":657.34466,"FTM":11.57921}},{"date":1663804800,"tokens":{"CAKE":172.01635,"DOT":5.70574,"DOGE":3.92951,"USDT":434.52166,"BTCB":631.17844,"SOL":19.53998,"RPS":66.40524,"RGOLD":5.29297,"XRP":260.97772,"WBNB":9356.80647,"ETH":2038.66695,"LINK":26.46071,"BUSD":6939.53312,"ADA":640.66912,"FTM":11.17116}},{"date":1663891200,"tokens":{"CAKE":181.36949,"DOT":6.00408,"USDT":434.08757,"DOGE":4.12313,"BTCB":661.42479,"SOL":20.6029,"RPS":69.25007,"RGOLD":5.53027,"XRP":292.87756,"WBNB":9570.57275,"ETH":2173.91471,"LINK":28.04756,"BUSD":7055.90265,"ADA":661.2634,"FTM":11.78503}},{"date":1663977600,"tokens":{"CAKE":182.99612,"DOT":5.97611,"USDT":434.08757,"DOGE":4.4331,"BTCB":654.54045,"SOL":21.35395,"RPS":70.28268,"RGOLD":6.42784,"WBNB":9648.64572,"XRP":301.68888,"ETH":2155.25874,"LINK":29.35671,"BUSD":7062.04633,"FTM":11.82521,"ADA":670.91832}},{"date":1664064000,"tokens":{"CAKE":184.21609,"DOT":5.86424,"DOGE":4.34576,"USDT":434.08757,"BTCB":658.42543,"SOL":21.32213,"RPS":68.40851,"RGOLD":6.46156,"XRP":291.32484,"WBNB":9556.49379,"ETH":2156.75383,"LINK":30.54685,"BUSD":7083.01275,"ADA":668.81966,"FTM":11.56509}},{"date":1664150400,"tokens":{"CAKE":188.68933,"DOT":5.81762,"USDT":434.95574,"DOGE":4.235,"BTCB":646.06149,"SOL":20.65382,"RPS":65.5586,"RGOLD":6.43469,"XRP":295.06926,"WBNB":9606.28066,"ETH":2147.31892,"LINK":31.18159,"BUSD":7046.31881,"ADA":656.5616,"FTM":11.76905}},{"date":1664236800,"tokens":{"CAKE":189.09599,"DOT":6.13461,"USDT":432.98889,"DOGE":4.23038,"BTCB":663.32689,"SOL":21.73584,"RPS":65.43563,"RGOLD":6.41952,"XRP":288.27743,"WBNB":9662.0813,"ETH":2194.96203,"LINK":31.73699,"BUSD":7100.54938,"FTM":12.11103,"ADA":661.54102}},{"date":1664323200,"tokens":{"CAKE":185.94153,"DOT":5.95747,"USDT":434.95574,"DOGE":4.19339,"BTCB":658.74499,"SOL":20.92114,"RPS":64.68709,"RGOLD":6.38102,"WBNB":9592.77182,"XRP":284.9862,"ETH":2179.2643,"LINK":32.29238,"BUSD":7059.17797,"ADA":656.71048,"FTM":12.01604}},{"date":1664409600,"tokens":{"CAKE":191.43347,"DOT":5.95747,"DOGE":4.17362,"USDT":434.95574,"BTCB":664.93248,"SOL":21.13755,"RPS":66.45531,"RGOLD":6.54831,"XRP":287.06162,"WBNB":9710.32175,"ETH":2195.29236,"LINK":30.54685,"BUSD":7125.84701,"FTM":11.91471,"ADA":656.38664}},{"date":1664496000,"tokens":{"CAKE":193.0026,"DOT":6.01341,"USDT":434.52166,"DOGE":4.17872,"BTCB":669.88179,"SOL":21.62764,"RPS":66.93736,"RGOLD":6.61384,"WBNB":9794.84812,"XRP":295.78744,"ETH":2192.38321,"LINK":31.10225,"BUSD":7169.48104,"ADA":666.56082,"FTM":11.87459}},{"date":1664582400,"tokens":{"CAKE":185.94153,"DOT":5.90153,"DOGE":4.3096,"USDT":434.52166,"BTCB":672.11162,"SOL":21.02298,"RPS":66.68102,"RGOLD":6.6033,"XRP":290.25866,"WBNB":9766.85898,"ETH":2182.06147,"LINK":30.0708,"BUSD":7175.40741,"FTM":11.81904,"ADA":660.50959}},{"date":1664668800,"tokens":{"CAKE":177.31133,"DOT":5.86424,"USDT":434.52166,"DOGE":4.54085,"BTCB":667.20883,"SOL":20.82567,"RPS":66.20887,"RGOLD":6.58272,"XRP":297.55358,"WBNB":9705.60929,"ETH":2177.34027,"LINK":29.43606,"BUSD":7159.07902,"FTM":11.79872,"ADA":656.76222}},{"date":1664755200,"tokens":{"CAKE":180.84187,"DOT":5.77101,"USDT":434.07368,"DOGE":4.46321,"BTCB":661.01419,"SOL":20.46924,"RPS":66.92504,"RGOLD":6.58938,"XRP":290.46953,"WBNB":9731.73952,"ETH":2146.36591,"LINK":28.28559,"BUSD":7180.12501,"ADA":648.77264,"FTM":11.47281}},{"date":1664841600,"tokens":{"CAKE":180.0573,"DOT":5.9295,"USDT":434.52166,"DOGE":4.5199,"BTCB":677.42619,"SOL":20.97206,"RPS":66.63974,"RGOLD":6.61763,"XRP":287.99649,"WBNB":9776.7534,"ETH":2202.47741,"LINK":29.47573,"BUSD":7190.21464,"FTM":11.73471,"ADA":655.5869}},{"date":1664928000,"tokens":{"CAKE":187.51065,"DOT":6.0507,"USDT":434.08757,"DOGE":4.97496,"BTCB":699.94598,"SOL":21.60854,"RPS":68.70979,"RGOLD":6.90684,"XRP":299.78192,"WBNB":9999.68865,"ETH":2242.95683,"LINK":30.94356,"BUSD":7275.46611,"ADA":672.87739,"FTM":11.93875}},{"date":1665014400,"tokens":{"CAKE":182.80327,"DOT":6.0507,"DOGE":4.91541,"USDT":433.37534,"BTCB":693.75238,"SOL":21.49398,"RPS":68.59412,"RGOLD":6.7934,"XRP":307.10691,"WBNB":9939.83588,"ETH":2256.93421,"LINK":31.22126,"BUSD":7306.2984,"ADA":677.14975,"FTM":12.32395}},{"date":1665100800,"tokens":{"CAKE":183.58784,"DOT":5.94814,"DOGE":4.77168,"USDT":434.45968,"BTCB":692.95655,"SOL":21.36031,"RPS":65.15311,"RGOLD":6.51951,"XRP":303.29358,"WBNB":9819.50921,"ETH":2218.41166,"LINK":30.54685,"BUSD":7137.00732,"ADA":657.37176,"FTM":12.25222}},{"date":1665187200,"tokens":{"CAKE":180.44958,"DOT":5.9295,"USDT":433.97141,"DOGE":4.66843,"BTCB":675.66188,"SOL":20.9657,"RPS":64.63987,"RGOLD":6.41986,"WBNB":9716.60279,"XRP":308.89662,"ETH":2181.55641,"LINK":30.30882,"BUSD":7145.56217,"ADA":649.76811,"FTM":12.24103}},{"date":1665273600,"tokens":{"CAKE":177.31133,"DOT":5.90153,"DOGE":4.63524,"USDT":434.45968,"BTCB":672.9578,"SOL":20.7302,"RPS":74.00442,"RGOLD":6.35071,"WBNB":9595.65136,"XRP":300.99494,"ETH":2155.15044,"LINK":29.59474,"BUSD":7103.3649,"FTM":12.1217,"ADA":644.03818}},{"date":1665360000,"tokens":{"CAKE":178.09589,"DOT":6.03205,"USDT":431.26872,"DOGE":4.64973,"BTCB":669.66293,"SOL":20.9466,"RPS":74.06414,"RGOLD":6.32874,"XRP":307.27738,"WBNB":9621.67274,"ETH":2179.20742,"LINK":30.42784,"BUSD":7112.68459,"FTM":12.27152,"ADA":649.00515}},{"date":1665446400,"tokens":{"CAKE":176.47622,"DOT":5.78033,"USDT":433.62796,"DOGE":4.41357,"BTCB":654.10054,"SOL":20.05553,"RPS":71.69375,"RGOLD":6.23605,"WBNB":9416.10781,"XRP":293.4115,"ETH":2103.77092,"LINK":28.84099,"BUSD":7013.81758,"FTM":11.28554,"ADA":614.98222}},{"date":1665532800,"tokens":{"CAKE":180.05344,"DOT":5.78965,"USDT":433.55467,"DOGE":4.52681,"BTCB":658.32369,"SOL":19.75002,"RPS":64.17663,"RGOLD":6.14989,"XRP":293.31335,"WBNB":9491.23141,"ETH":2112.86202,"LINK":28.52362,"BUSD":7034.49424,"ADA":611.30331,"FTM":11.3587}},{"date":1665619200,"tokens":{"CAKE":177.66862,"DOT":5.75236,"DOGE":4.49557,"USDT":434.06159,"BTCB":658.97555,"SOL":19.83276,"RPS":66.51163,"RGOLD":6.10883,"XRP":292.22228,"WBNB":9450.46381,"ETH":2121.46089,"LINK":28.32526,"BUSD":7027.01074,"ADA":602.73925,"FTM":11.39802}},{"date":1665705600,"tokens":{"CAKE":180.12491,"DOT":5.69642,"USDT":54.51399,"DOGE":4.46906,"BTCB":663.32735,"SOL":19.55907,"RPS":66.45506,"RGOLD":6.13522,"XRP":292.80996,"WBNB":4750.76659,"ETH":2124.74943,"LINK":27.92855,"BUSD":1896.47297,"ADA":604.40508,"FTM":11.36231}},{"date":1665792000,"tokens":{"CAKE":180.12491,"DOT":5.64048,"USDT":54.51399,"DOGE":4.41147,"BTCB":652.23986,"SOL":19.07535,"RPS":65.48601,"RGOLD":6.06017,"WBNB":4705.0431,"XRP":292.20052,"ETH":2122.37891,"LINK":27.29381,"BUSD":1898.76656,"ADA":589.24389,"FTM":11.07654}},{"date":1665878400,"tokens":{"CAKE":183.82611,"DOT":5.71507,"DOGE":4.45375,"USDT":54.45953,"BTCB":648.85257,"SOL":18.92896,"RPS":65.65001,"RGOLD":6.06017,"XRP":288.77486,"WBNB":4687.44884,"ETH":2098.30923,"LINK":27.53184,"BUSD":1902.12426,"ADA":587.73674,"FTM":11.1792}},{"date":1665964800,"tokens":{"CAKE":181.65035,"DOT":5.73371,"USDT":54.29602,"DOGE":4.41199,"BTCB":657.414,"SOL":19.08808,"RPS":66.35177,"RGOLD":6.06017,"XRP":289.00422,"WBNB":4722.67681,"ETH":2136.18482,"LINK":28.24592,"BUSD":1906.17124,"FTM":11.28318,"ADA":597.72404}},{"date":1666051200,"tokens":{"CAKE":183.63344,"DOT":5.86424,"DOGE":4.51209,"USDT":54.51809,"BTCB":670.3403,"SOL":19.97915,"RPS":66.35177,"RGOLD":6.1803,"XRP":296.15641,"WBNB":4786.62958,"ETH":2174.6561,"LINK":29.07901,"BUSD":1916.97703,"FTM":11.73331,"ADA":604.11466}},{"date":1666137600,"tokens":{"CAKE":175.70111,"DOT":5.74304,"USDT":54.46363,"DOGE":4.48003,"BTCB":658.50422,"SOL":19.11354,"RPS":72.21851,"RGOLD":6.10509,"XRP":282.53033,"WBNB":4725.42214,"ETH":2126.86469,"LINK":28.04756,"BUSD":1913.39475,"ADA":588.33992,"FTM":11.38458}},{"date":1666224000,"tokens":{"CAKE":174.90787,"DOT":5.66845,"DOGE":4.42093,"USDT":54.73595,"BTCB":651.48057,"SOL":18.40068,"RPS":72.1165,"RGOLD":6.07592,"XRP":282.37177,"WBNB":4686.13023,"ETH":2108.49882,"LINK":26.73841,"BUSD":1909.6431,"FTM":10.88032,"ADA":575.4407}},{"date":1666310400,"tokens":{"CAKE":173.71802,"DOT":5.43537,"USDT":54.39688,"DOGE":4.41387,"BTCB":652.69428,"SOL":17.75783,"RPS":63.92777,"RGOLD":6.01643,"XRP":278.82847,"WBNB":4619.103,"ETH":2114.42097,"LINK":26.3417,"BUSD":1909.92146,"ADA":559.2487,"FTM":10.8467}},{"date":1666396800,"tokens":{"CAKE":173.32141,"DOT":5.41673,"DOGE":4.49054,"USDT":54.38845,"BTCB":654.90722,"SOL":17.88513,"RPS":64.50522,"RGOLD":6.04622,"XRP":287.46804,"WBNB":4666.41046,"ETH":2139.06875,"LINK":27.05578,"BUSD":1904.00173,"ADA":583.15707,"FTM":11.30808}},{"date":1666483200,"tokens":{"CAKE":174.11464,"DOT":5.4447,"DOGE":4.48558,"USDT":54.39688,"BTCB":658.41494,"SOL":17.85967,"RPS":65.45314,"RGOLD":6.05339,"WBNB":4696.71611,"XRP":284.93624,"ETH":2130.27062,"LINK":27.29381,"BUSD":1909.43967,"ADA":587.35546,"FTM":11.23393}},{"date":1666569600,"tokens":{"CAKE":177.68419,"DOT":5.55657,"DOGE":4.54025,"USDT":54.39688,"BTCB":669.19159,"SOL":18.62981,"RPS":66.79742,"RGOLD":6.12029,"WBNB":4806.28337,"XRP":287.05372,"ETH":2203.98271,"LINK":27.92855,"BUSD":1907.60661,"ADA":599.10832,"FTM":11.50836}},{"date":1666656000,"tokens":{"CAKE":174.90787,"DOT":5.54725,"USDT":54.45128,"DOGE":4.48115,"BTCB":668.38371,"SOL":18.73353,"RPS":66.35796,"RGOLD":6.06206,"WBNB":4770.59495,"XRP":282.44394,"ETH":2168.38976,"LINK":27.41282,"BUSD":1914.67847,"FTM":11.23157,"ADA":595.92747}},{"date":1666742400,"tokens":{"CAKE":176.89096,"DOT":6.01341,"DOGE":4.7469,"USDT":54.45128,"BTCB":710.70447,"SOL":20.49661,"RPS":68.87275,"RGOLD":6.28635,"WBNB":4989.05761,"XRP":291.43836,"ETH":2313.07797,"LINK":28.04756,"BUSD":1949.70405,"ADA":630.81573,"FTM":11.64891}},{"date":1666828800,"tokens":{"CAKE":183.52402,"DOT":6.0507,"DOGE":5.43241,"USDT":54.39688,"BTCB":737.8856,"SOL":20.63528,"RPS":69.72511,"RGOLD":6.39755,"XRP":302.37008,"WBNB":5110.61267,"ETH":2411.79371,"LINK":28.48395,"BUSD":1949.42734,"ADA":646.65504,"FTM":12.06121}},{"date":1666915200,"tokens":{"CAKE":181.08246,"DOT":5.9295,"DOGE":4.77262,"USDT":54.45128,"BTCB":721.09454,"SOL":20.33153,"RPS":68.78051,"RGOLD":6.27266,"WBNB":5037.49575,"XRP":293.57003,"ETH":2364.88608,"LINK":27.41282,"BUSD":1951.68123,"FTM":11.92476,"ADA":628.43179}},{"date":1667001600,"tokens":{"CAKE":183.52402,"DOT":6.06002,"DOGE":5.32863,"USDT":54.38356,"BTCB":733.98894,"SOL":21.0645,"RPS":70.83106,"RGOLD":6.39769,"WBNB":5147.33343,"XRP":302.57621,"ETH":2420.61001,"LINK":28.28559,"BUSD":1975.09075,"ADA":656.13578,"FTM":12.41093}},{"date":1667088000,"tokens":{"CAKE":188.00021,"DOT":6.14393,"DOGE":5.96946,"USDT":54.39688,"BTCB":746.05048,"SOL":21.6786,"RPS":72.10727,"RGOLD":6.36149,"WBNB":5279.51156,"XRP":301.04578,"ETH":2487.11283,"LINK":30.11047,"BUSD":1982.66395,"ADA":670.58245,"FTM":12.28852}},{"date":1667174400,"tokens":{"CAKE":191.66255,"DOT":6.19987,"USDT":54.39688,"DOGE":6.21952,"BTCB":742.43884,"SOL":21.58616,"RPS":75.23181,"RGOLD":6.48042,"WBNB":5323.17647,"XRP":302.08249,"ETH":2491.28522,"LINK":30.86422,"BUSD":2012.16083,"FTM":12.92857,"ADA":672.73839}},{"date":1667260800,"tokens":{"CAKE":192.88333,"DOT":6.19055,"DOGE":6.40615,"USDT":54.39688,"BTCB":750.3568,"SOL":21.57955,"RPS":79.24776,"RGOLD":6.72131,"WBNB":5456.66571,"XRP":310.64381,"ETH":2520.99964,"LINK":31.10225,"BUSD":2045.72239,"ADA":693.86592,"FTM":13.23019}},{"date":1667347200,"tokens":{"CAKE":186.77943,"DOT":6.02273,"USDT":54.37975,"DOGE":7.50499,"BTCB":746.31007,"SOL":21.24939,"RPS":77.60239,"RGOLD":6.59923,"WBNB":5428.81569,"XRP":312.39064,"ETH":2540.11291,"LINK":30.46751,"BUSD":2039.76671,"ADA":677.17967,"FTM":12.59574}},{"date":1667433600,"tokens":{"CAKE":184.7448,"DOT":6.60685,"DOGE":6.85141,"USDT":54.35081,"BTCB":736.43024,"SOL":20.52963,"RPS":76.43243,"RGOLD":6.47195,"WBNB":5327.48384,"XRP":306.28281,"ETH":2478.45111,"LINK":31.66693,"BUSD":2032.55457,"ADA":670.07069,"FTM":12.80269}},{"date":1667520000,"tokens":{"CAKE":191.66255,"DOT":6.75321,"USDT":54.38361,"DOGE":6.86743,"BTCB":744.65678,"SOL":20.54944,"RPS":80.57394,"RGOLD":6.73854,"WBNB":5473.68414,"XRP":311.79634,"ETH":2528.89849,"LINK":32.88327,"BUSD":2078.38275,"ADA":677.85071,"FTM":14.35168}},{"date":1667606400,"tokens":{"CAKE":200.61494,"DOT":7.4118,"USDT":54.13529,"DOGE":7.20853,"BTCB":787.01212,"SOL":25.45997,"RPS":84.97007,"RGOLD":7.13984,"XRP":337.17421,"WBNB":5799.79833,"ETH":2688.30017,"LINK":36.65814,"BUSD":2085.35565,"FTM":14.85725,"ADA":737.77648}},{"date":1667692800,"tokens":{"CAKE":196.54568,"DOT":7.32817,"USDT":54.34863,"DOGE":7.0768,"BTCB":788.0849,"SOL":24.82457,"RPS":83.28125,"RGOLD":6.88309,"WBNB":5712.88686,"XRP":332.29863,"ETH":2655.34088,"LINK":36.32259,"BUSD":2104.38831,"FTM":15.22471,"ADA":730.98389}},{"date":1667779200,"tokens":{"CAKE":192.47641,"DOT":7.15046,"USDT":54.39688,"DOGE":6.60432,"BTCB":763.6547,"SOL":21.88848,"RPS":79.40281,"RGOLD":6.59444,"XRP":321.77968,"WBNB":5483.63405,"ETH":2576.65209,"LINK":34.1835,"BUSD":2077.11177,"FTM":14.12608,"ADA":698.49254}},{"date":1667865600,"tokens":{"CAKE":195.3249,"DOT":7.42226,"DOGE":6.35305,"USDT":54.90931,"BTCB":750.30152,"SOL":21.00608,"RPS":81.04272,"RGOLD":6.67624,"WBNB":5598.5351,"XRP":317.41547,"ETH":2561.68726,"LINK":38.04226,"BUSD":2069.04042,"ADA":694.41035,"FTM":14.25243}},{"date":1667952000,"tokens":{"CAKE":190.21762,"DOT":6.60685,"DOGE":5.72233,"USDT":54.85451,"BTCB":679.37852,"SOL":18.06341,"RPS":85.59721,"RGOLD":6.47273,"WBNB":5253.8457,"XRP":292.59949,"ETH":2286.60777,"LINK":32.25413,"BUSD":2028.24712,"ADA":654.72002,"FTM":12.45514}},{"date":1668038400,"tokens":{"CAKE":163.6462,"DOT":5.73918,"USDT":54.88565,"DOGE":4.94057,"BTCB":575.44319,"SOL":14.48431,"RPS":68.90834,"RGOLD":5.28395,"WBNB":4483.17661,"XRP":246.25208,"ETH":1963.84817,"LINK":27.09515,"BUSD":1892.07376,"ADA":560.30232,"FTM":10.90269}},{"date":1668124800,"tokens":{"CAKE":180.93871,"DOT":6.22006,"DOGE":5.73935,"USDT":54.90816,"BTCB":637.68406,"SOL":17.29499,"RPS":76.32701,"RGOLD":5.84522,"WBNB":4943.79228,"XRP":279.75354,"ETH":2176.44025,"LINK":30.24087,"BUSD":1998.09615,"ADA":625.59148,"FTM":11.90898}},{"date":1668211200,"tokens":{"CAKE":172.08157,"DOT":6.01098,"USDT":54.90931,"DOGE":5.38111,"BTCB":613.98407,"SOL":15.74765,"RPS":72.7395,"RGOLD":5.58081,"WBNB":4732.61511,"XRP":265.30093,"ETH":2141.79743,"LINK":29.15035,"BUSD":1925.11464,"ADA":594.95726,"FTM":11.2202}},{"date":1668297600,"tokens":{"CAKE":170.44604,"DOT":6.10507,"DOGE":5.76677,"USDT":55.01913,"BTCB":611.32291,"SOL":14.23948,"RPS":72.72585,"RGOLD":5.46624,"WBNB":4686.52816,"XRP":258.18376,"ETH":2091.54818,"LINK":26.466,"BUSD":1915.08452,"ADA":584.03642,"FTM":10.82472}},{"date":1668384000,"tokens":{"CAKE":169.1677,"DOT":5.92735,"DOGE":5.27257,"USDT":54.86385,"BTCB":593.07168,"SOL":12.62358,"RPS":71.06399,"RGOLD":5.34227,"XRP":247.7729,"WBNB":4524.58088,"ETH":2026.68538,"LINK":24.998,"BUSD":1884.78062,"ADA":567.68445,"FTM":10.37657}},{"date":1668470400,"tokens":{"CAKE":168.74158,"DOT":6.09461,"DOGE":5.47334,"USDT":55.01913,"BTCB":605.28019,"SOL":13.84775,"RPS":70.32726,"RGOLD":5.39943,"WBNB":4628.5608,"XRP":260.99158,"ETH":2079.63603,"LINK":26.50794,"BUSD":1888.96833,"ADA":578.11739,"FTM":10.81908}},{"date":1668556800,"tokens":{"CAKE":167.46323,"DOT":6.15734,"DOGE":5.50741,"USDT":54.90931,"BTCB":608.96288,"SOL":13.87713,"RPS":69.75749,"RGOLD":5.39734,"XRP":262.69867,"WBNB":4625.02428,"ETH":2069.91356,"LINK":26.84349,"BUSD":1892.2687,"ADA":574.3945,"FTM":11.14072}},{"date":1668643200,"tokens":{"CAKE":164.48043,"DOT":5.96917,"DOGE":5.48232,"USDT":54.89773,"BTCB":604.28775,"SOL":14.14155,"RPS":67.57509,"RGOLD":5.28921,"WBNB":4554.61263,"XRP":258.1334,"ETH":2033.46168,"LINK":26.13046,"BUSD":1882.14931,"FTM":10.65844,"ADA":567.99263}},{"date":1668729600,"tokens":{"CAKE":161.92374,"DOT":5.96917,"DOGE":5.44123,"USDT":54.84534,"BTCB":604.33883,"SOL":13.41684,"RPS":67.20645,"RGOLD":5.23279,"WBNB":4524.1581,"XRP":260.08218,"ETH":2018.08844,"LINK":26.54989,"BUSD":1865.08322,"ADA":560.26807,"FTM":10.5176}},{"date":1668816000,"tokens":{"CAKE":163.6282,"DOT":5.88554,"USDT":54.96422,"DOGE":5.39945,"BTCB":597.64059,"SOL":12.85862,"RPS":67.68847,"RGOLD":5.28867,"WBNB":4565.77284,"XRP":257.34031,"ETH":2030.75175,"LINK":26.15512,"BUSD":1877.33066,"FTM":10.5347,"ADA":562.17292}},{"date":1668902400,"tokens":{"CAKE":163.20208,"DOT":5.90644,"DOGE":5.38665,"USDT":54.90931,"BTCB":599.16693,"SOL":12.51586,"RPS":65.23446,"RGOLD":5.27268,"WBNB":4551.0291,"XRP":262.96312,"ETH":2040.67441,"LINK":26.32496,"BUSD":1875.45708,"FTM":10.77454,"ADA":566.32909}},{"date":1668988800,"tokens":{"CAKE":161.49762,"DOT":5.48829,"DOGE":4.87014,"USDT":54.84963,"BTCB":581.21297,"SOL":11.82053,"RPS":72.38276,"RGOLD":5.13696,"WBNB":4384.5601,"XRP":247.53958,"ETH":1933.28855,"LINK":24.58411,"BUSD":1863.47137,"FTM":10.0011,"ADA":540.03643}},{"date":1669075200,"tokens":{"CAKE":156.9336,"DOT":5.48829,"DOGE":4.7858,"USDT":53.15958,"BTCB":564.77717,"SOL":11.60508,"RPS":72.74609,"RGOLD":5.00268,"WBNB":4295.57602,"XRP":245.8462,"ETH":1888.19331,"LINK":25.26347,"BUSD":1836.66175,"FTM":9.96726,"ADA":528.25663}},{"date":1669161600,"tokens":{"CAKE":161.23315,"DOT":5.5092,"USDT":53.15958,"DOGE":4.98632,"BTCB":575.50797,"SOL":12.42772,"RPS":72.29638,"RGOLD":5.15826,"WBNB":4440.84435,"XRP":252.48505,"ETH":1938.73134,"LINK":27.17415,"BUSD":1855.10003,"ADA":538.43233,"FTM":10.34001}},{"date":1669248000,"tokens":{"CAKE":171.98202,"DOT":5.69737,"DOGE":5.31531,"USDT":53.26579,"BTCB":608.82955,"SOL":14.02403,"RPS":82.59325,"RGOLD":5.73723,"XRP":274.14568,"WBNB":4844.52597,"ETH":2107.36874,"LINK":28.7027,"BUSD":1936.79509,"FTM":11.45445,"ADA":589.3087}},{"date":1669334400,"tokens":{"CAKE":171.98202,"DOT":5.62419,"DOGE":5.20588,"USDT":53.15958,"BTCB":604.49121,"SOL":13.97506,"RPS":80.08474,"RGOLD":5.6203,"XRP":277.53562,"WBNB":4791.65373,"ETH":2091.0967,"LINK":28.83007,"BUSD":1941.37472,"ADA":577.56366,"FTM":11.06115}},{"date":1669420800,"tokens":{"CAKE":170.2622,"DOT":5.54056,"USDT":53.08178,"DOGE":6.16358,"BTCB":605.42836,"SOL":14.01423,"RPS":80.21133,"RGOLD":5.88532,"XRP":281.7795,"WBNB":4810.34544,"ETH":2115.96749,"LINK":29.33959,"BUSD":1948.61968,"FTM":11.51028,"ADA":583.30495}},{"date":1669507200,"tokens":{"CAKE":173.27189,"DOT":5.55101,"USDT":55.02864,"DOGE":5.83883,"BTCB":606.31145,"SOL":13.79878,"RPS":83.49,"RGOLD":5.98895,"WBNB":4912.5145,"XRP":282.16953,"ETH":2131.11476,"LINK":30.57092,"BUSD":1975.91891,"FTM":11.29254,"ADA":586.00358}},{"date":1669593600,"tokens":{"CAKE":171.98202,"DOT":5.5301,"USDT":55.02864,"DOGE":5.86047,"BTCB":604.25331,"SOL":13.77919,"RPS":82.1284,"RGOLD":5.9102,"WBNB":4845.9273,"XRP":283.26408,"ETH":2119.09007,"LINK":29.29713,"BUSD":1974.37469,"ADA":588.39356,"FTM":11.78454}},{"date":1669680000,"tokens":{"CAKE":166.82256,"DOT":5.3733,"USDT":55.08367,"DOGE":5.57159,"BTCB":590.71307,"SOL":12.99573,"RPS":77.42291,"RGOLD":5.56961,"WBNB":4660.13904,"XRP":270.08709,"ETH":2038.36295,"LINK":30.486,"BUSD":1936.25425,"ADA":562.09098,"FTM":11.89043}},{"date":1669766400,"tokens":{"CAKE":170.69216,"DOT":5.74964,"DOGE":6.42428,"USDT":55.1387,"BTCB":622.53939,"SOL":13.26015,"RPS":78.85703,"RGOLD":6.31142,"WBNB":4907.14017,"XRP":286.27503,"ETH":2182.73667,"LINK":32.2693,"BUSD":1953.48507,"ADA":595.35531,"FTM":12.91298}},{"date":1669852800,"tokens":{"CAKE":170.69216,"DOT":5.79145,"DOGE":6.3144,"USDT":55.19373,"BTCB":642.92279,"SOL":13.7694,"RPS":78.85703,"RGOLD":6.27345,"XRP":283.815,"WBNB":4885.502,"ETH":2178.38877,"LINK":32.56652,"BUSD":1961.26163,"ADA":591.65402,"FTM":12.8726}},{"date":1669939200,"tokens":{"CAKE":169.83225,"DOT":5.72873,"USDT":55.19373,"DOGE":6.11298,"BTCB":628.32234,"SOL":13.59064,"RPS":78.23804,"RGOLD":6.04825,"XRP":273.92857,"WBNB":4785.56541,"ETH":2165.27184,"LINK":30.93921,"BUSD":1944.31783,"ADA":578.43096,"FTM":12.9336}},{"date":1670025600,"tokens":{"CAKE":172.41198,"DOT":5.92735,"USDT":55.08367,"DOGE":6.05923,"BTCB":629.73736,"SOL":13.63064,"RPS":77.97728,"RGOLD":5.95002,"WBNB":4772.44388,"XRP":270.87226,"ETH":2161.95234,"LINK":30.33492,"BUSD":1928.38561,"ADA":579.06042,"FTM":12.49372}},{"date":1670112000,"tokens":{"CAKE":172.41198,"DOT":5.8019,"USDT":55.02864,"DOGE":5.98897,"BTCB":618.49278,"SOL":13.47064,"RPS":77.99457,"RGOLD":5.94241,"WBNB":4750.90498,"XRP":269.51645,"ETH":2120.82862,"LINK":29.40836,"BUSD":1930.43437,"ADA":576.25954,"FTM":12.7745}},{"date":1670198400,"tokens":{"CAKE":172.84193,"DOT":5.89599,"USDT":55.1387,"DOGE":6.20588,"BTCB":630.00457,"SOL":14.04066,"RPS":77.99457,"RGOLD":5.95027,"WBNB":4825.44322,"XRP":270.30286,"ETH":2171.15154,"LINK":30.21407,"BUSD":1928.56491,"ADA":579.74298,"FTM":12.8306}},{"date":1670284800,"tokens":{"CAKE":170.69216,"DOT":5.74964,"USDT":55.08367,"DOGE":6.02664,"BTCB":622.6416,"SOL":13.95066,"RPS":77.71042,"RGOLD":5.89216,"XRP":270.23217,"WBNB":4736.21952,"ETH":2123.70716,"LINK":29.40836,"BUSD":1924.39508,"ADA":576.26138,"FTM":13.16776}},{"date":1670371200,"tokens":{"CAKE":170.69216,"DOT":5.74964,"USDT":55.08367,"DOGE":5.95343,"BTCB":622.21641,"SOL":14.30068,"RPS":78.00309,"RGOLD":5.89616,"WBNB":4759.87005,"XRP":271.43432,"ETH":2129.21712,"LINK":28.72351,"BUSD":1927.8901,"ADA":573.07212,"FTM":12.72044}},{"date":1670457600,"tokens":{"CAKE":167.25252,"DOT":5.54056,"USDT":55.08367,"DOGE":5.66142,"BTCB":611.29076,"SOL":13.50064,"RPS":75.56026,"RGOLD":5.74145,"WBNB":4649.36143,"XRP":269.41105,"ETH":2081.83896,"LINK":27.59552,"BUSD":1925.37387,"ADA":559.38844,"FTM":12.21212}},{"date":1670544000,"tokens":{"CAKE":170.69216,"DOT":5.67646,"DOGE":5.78347,"USDT":55.02864,"BTCB":625.53452,"SOL":13.66065,"RPS":77.12351,"RGOLD":5.81135,"WBNB":4753.81113,"XRP":270.45123,"ETH":2139.45361,"LINK":28.11923,"BUSD":1913.85921,"FTM":12.52956,"ADA":565.14857}},{"date":1670630400,"tokens":{"CAKE":170.2622,"DOT":5.54056,"DOGE":5.72446,"USDT":55.02815,"BTCB":626.51511,"SOL":13.59064,"RPS":76.66516,"RGOLD":5.69289,"WBNB":4689.44349,"XRP":269.47384,"ETH":2113.54562,"LINK":28.20153,"BUSD":1917.68138,"ADA":560.58915,"FTM":12.6925}},{"date":1670716800,"tokens":{"CAKE":171.12211,"DOT":5.55101,"DOGE":5.70949,"USDT":55.08367,"BTCB":628.42693,"SOL":13.58064,"RPS":76.53388,"RGOLD":5.6828,"WBNB":4729.3194,"XRP":269.33435,"ETH":2119.85442,"LINK":28.32504,"BUSD":1913.26909,"FTM":12.672,"ADA":565.85168}},{"date":1670803200,"tokens":{"CAKE":168.97234,"DOT":5.38375,"DOGE":5.48277,"USDT":55.08367,"BTCB":620.64231,"SOL":13.40063,"RPS":72.61094,"RGOLD":5.65202,"WBNB":4665.14521,"XRP":265.03815,"ETH":2097.906,"LINK":27.4193,"BUSD":1922.28693,"ADA":555.54086,"FTM":12.42734}},{"date":1670889600,"tokens":{"CAKE":165.10274,"DOT":5.3942,"USDT":55.02407,"DOGE":5.58431,"BTCB":621.05762,"SOL":13.26063,"RPS":69.4528,"RGOLD":5.4302,"WBNB":4590.4314,"XRP":262.56505,"ETH":2094.31371,"LINK":27.4193,"BUSD":1885.63359,"FTM":12.40774,"ADA":550.66247}},{"date":1670976000,"tokens":{"CAKE":163.97411,"DOT":5.51965,"USDT":53.24405,"DOGE":5.60917,"BTCB":635.02895,"SOL":13.91066,"RPS":68.59904,"RGOLD":5.34997,"XRP":262.89313,"WBNB":4630.2902,"ETH":2129.78969,"LINK":28.48973,"BUSD":1872.39612,"ADA":552.90565,"FTM":12.58971}},{"date":1671062400,"tokens":{"CAKE":160.50376,"DOT":5.44647,"USDT":53.22925,"DOGE":5.41924,"BTCB":634.7075,"SOL":14.20067,"RPS":67.01146,"RGOLD":5.22934,"WBNB":4528.33808,"XRP":259.33921,"ETH":2102.62033,"LINK":27.58398,"BUSD":1871.13942,"ADA":539.06263,"FTM":12.01755}},{"date":1671148800,"tokens":{"CAKE":157.901,"DOT":5.46738,"USDT":53.24197,"DOGE":5.26767,"BTCB":620.49232,"SOL":14.00066,"RPS":66.99145,"RGOLD":5.10015,"WBNB":4453.4395,"XRP":252.74459,"ETH":2044.97613,"LINK":26.80175,"BUSD":1846.45125,"FTM":11.49452,"ADA":529.49295}},{"date":1671235200,"tokens":{"CAKE":144.69368,"DOT":4.89242,"USDT":53.33365,"DOGE":4.70808,"BTCB":581.68956,"SOL":11.70897,"RPS":63.40396,"RGOLD":4.55346,"WBNB":4082.96428,"XRP":231.50908,"ETH":1863.30209,"LINK":24.45505,"BUSD":1772.27969,"ADA":467.93693,"FTM":10.40335}},{"date":1671321600,"tokens":{"CAKE":147.7911,"DOT":4.91332,"USDT":53.33365,"DOGE":4.86045,"BTCB":579.28139,"SOL":11.79437,"RPS":64.72001,"RGOLD":4.64784,"WBNB":4160.73213,"XRP":234.03656,"ETH":1915.44176,"LINK":24.74324,"BUSD":1796.1844,"ADA":479.02644,"FTM":10.64025}},{"date":1671408000,"tokens":{"CAKE":153.98594,"DOT":4.90287,"USDT":53.28037,"DOGE":4.8294,"BTCB":584.57521,"SOL":11.86079,"RPS":67.03032,"RGOLD":4.84177,"WBNB":4274.37933,"XRP":239.37154,"ETH":1943.74756,"LINK":24.6609,"BUSD":1817.04407,"ADA":488.12647,"FTM":10.70313}},{"date":1671494400,"tokens":{"CAKE":149.11856,"DOT":4.7147,"DOGE":4.41224,"USDT":53.33365,"BTCB":573.16096,"SOL":11.49073,"RPS":66.10821,"RGOLD":4.68732,"XRP":230.37564,"WBNB":4154.63269,"ETH":1905.58086,"LINK":23.96101,"BUSD":1755.76107,"ADA":466.27192,"FTM":10.50952}},{"date":1671580800,"tokens":{"CAKE":151.24294,"DOT":4.80879,"USDT":53.38693,"DOGE":4.57044,"BTCB":592.45665,"SOL":11.58562,"RPS":68.40145,"RGOLD":4.79096,"WBNB":4268.43685,"XRP":239.56311,"ETH":1957.08835,"LINK":24.6609,"BUSD":1771.18343,"ADA":477.76787,"FTM":10.71703}},{"date":1671667200,"tokens":{"CAKE":149.48431,"DOT":4.69379,"USDT":53.33365,"DOGE":4.5492,"BTCB":593.76272,"SOL":11.78835,"RPS":67.50761,"RGOLD":4.74656,"XRP":237.40114,"WBNB":4230.18673,"ETH":1961.01388,"LINK":24.6609,"BUSD":1776.97586,"FTM":10.80653,"ADA":474.10871}},{"date":1671753600,"tokens":{"CAKE":147.72567,"DOT":4.73561,"USDT":53.33365,"DOGE":4.75447,"BTCB":591.05959,"SOL":11.5458,"RPS":67.25861,"RGOLD":4.73941,"WBNB":4218.37516,"XRP":235.76289,"ETH":1956.86401,"LINK":24.70207,"BUSD":1766.21084,"ADA":475.19024,"FTM":10.91833}},{"date":1671840000,"tokens":{"CAKE":149.04465,"DOT":4.69379,"USDT":53.33365,"DOGE":4.73993,"BTCB":590.20957,"SOL":11.40996,"RPS":68.66066,"RGOLD":4.69569,"WBNB":4224.68979,"XRP":238.16666,"ETH":1963.42225,"LINK":24.53739,"BUSD":1764.22698,"FTM":10.90543,"ADA":473.91713}},{"date":1671926400,"tokens":{"CAKE":149.04465,"DOT":4.68334,"USDT":53.33365,"DOGE":4.76509,"BTCB":593.15408,"SOL":11.148,"RPS":68.7759,"RGOLD":4.67347,"WBNB":4223.86401,"XRP":237.15182,"ETH":1958.22495,"LINK":24.37271,"BUSD":1763.24537,"ADA":474.59867,"FTM":10.82776}},{"date":1672012800,"tokens":{"CAKE":146.40669,"DOT":4.67289,"USDT":53.33365,"DOGE":4.65279,"BTCB":588.8205,"SOL":10.94425,"RPS":68.0146,"RGOLD":4.67347,"WBNB":4185.10214,"XRP":232.32697,"ETH":1952.48931,"LINK":24.61973,"BUSD":1758.22482,"ADA":472.5962,"FTM":10.82256}},{"date":1672099200,"tokens":{"CAKE":145.08771,"DOT":4.76697,"USDT":53.32331,"DOGE":4.62732,"BTCB":592.54132,"SOL":10.96365,"RPS":68.01074,"RGOLD":4.67347,"WBNB":4218.93426,"XRP":237.41924,"ETH":1951.88178,"LINK":24.78441,"BUSD":1757.23638,"ADA":480.4859,"FTM":10.89279}},{"date":1672185600,"tokens":{"CAKE":147.59218,"DOT":4.68334,"USDT":53.24703,"DOGE":4.51527,"BTCB":584.85541,"SOL":11.47481,"RPS":69.13749,"RGOLD":4.67109,"WBNB":4233.45112,"XRP":239.59636,"ETH":1945.29864,"LINK":24.2492,"BUSD":1761.4891,"FTM":10.73975,"ADA":475.47252}},{"date":1672272000,"tokens":{"CAKE":143.61738,"DOT":4.47426,"DOGE":4.34688,"USDT":53.27004,"BTCB":581.03352,"SOL":10.21602,"RPS":68.04731,"RGOLD":4.67109,"XRP":234.48732,"WBNB":4187.43916,"ETH":1923.70669,"LINK":23.38463,"BUSD":1767.67575,"ADA":461.10526,"FTM":10.5487}},{"date":1672358400,"tokens":{"CAKE":145.89702,"DOT":4.51608,"USDT":53.32331,"DOGE":4.3648,"BTCB":584.84769,"SOL":11.32522,"RPS":69.36491,"RGOLD":4.67109,"XRP":235.83731,"WBNB":4208.0328,"ETH":1935.36298,"LINK":23.29006,"BUSD":1771.16403,"FTM":10.72011,"ADA":462.97543}},{"date":1672444800,"tokens":{"CAKE":145.44109,"DOT":4.49517,"USDT":53.27004,"DOGE":4.19697,"BTCB":582.2938,"SOL":11.09917,"RPS":67.01442,"RGOLD":4.67109,"WBNB":4185.53126,"XRP":233.37991,"ETH":1927.47926,"LINK":23.58703,"BUSD":1769.89152,"ADA":463.82922,"FTM":10.51058}},{"date":1672531200,"tokens":{"CAKE":144.98517,"DOT":4.48472,"DOGE":4.63254,"USDT":53.32331,"BTCB":580.72047,"SOL":11.30262,"RPS":68.42899,"RGOLD":4.67109,"XRP":231.37665,"WBNB":4202.92949,"ETH":1929.93815,"LINK":24.10925,"BUSD":1772.53366,"ADA":461.39441,"FTM":10.58198}},{"date":1672617600,"tokens":{"CAKE":144.07331,"DOT":4.54744,"DOGE":4.64391,"USDT":53.27004,"BTCB":584.27239,"SOL":11.18959,"RPS":67.88244,"RGOLD":4.67603,"WBNB":4162.7115,"XRP":231.02716,"ETH":1933.40885,"LINK":24.41388,"BUSD":1759.44932,"ADA":465.93092,"FTM":10.61373}},{"date":1672704000,"tokens":{"CAKE":145.44109,"DOT":4.7147,"USDT":52.90333,"DOGE":4.76955,"BTCB":588.84057,"SOL":12.02279,"RPS":68.59483,"RGOLD":4.67603,"XRP":235.42185,"WBNB":4209.9344,"ETH":1955.4505,"LINK":24.80554,"BUSD":1761.28855,"FTM":10.99845,"ADA":474.72885}},{"date":1672790400,"tokens":{"CAKE":145.89702,"DOT":4.75652,"DOGE":4.68898,"USDT":52.90333,"BTCB":586.42129,"SOL":12.74847,"RPS":68.23668,"RGOLD":4.63045,"XRP":232.6808,"WBNB":4210.39915,"ETH":1950.78827,"LINK":24.4574,"BUSD":1764.75217,"FTM":11.00686,"ADA":469.17348}},{"date":1672876800,"tokens":{"CAKE":150.00038,"DOT":4.86106,"USDT":52.95623,"DOGE":4.87943,"BTCB":602.40383,"SOL":12.37461,"RPS":72.76214,"RGOLD":4.82229,"WBNB":4384.49607,"XRP":241.02867,"ETH":2026.37434,"LINK":25.15369,"BUSD":1793.21277,"ADA":498.03668,"FTM":11.40486}},{"date":1672963200,"tokens":{"CAKE":150.00038,"DOT":4.84015,"USDT":52.90333,"DOGE":4.7968,"BTCB":602.03028,"SOL":12.58958,"RPS":73.67549,"RGOLD":4.80468,"WBNB":4373.23988,"XRP":238.65154,"ETH":2022.50564,"LINK":24.67499,"BUSD":1791.27721,"ADA":502.10919,"FTM":11.34746}},{"date":1673049600,"tokens":{"CAKE":150.91223,"DOT":4.90287,"USDT":52.90333,"DOGE":4.73822,"BTCB":606.72974,"SOL":12.5335,"RPS":69.06219,"RGOLD":4.90262,"WBNB":4420.30906,"XRP":241.62986,"ETH":2043.93982,"LINK":24.9361,"BUSD":1792.76239,"ADA":512.80609,"FTM":11.73422}},{"date":1673136000,"tokens":{"CAKE":150.4563,"DOT":4.84015,"USDT":52.95623,"DOGE":4.6715,"BTCB":606.39018,"SOL":12.79069,"RPS":69.61394,"RGOLD":4.88028,"WBNB":4408.67099,"XRP":239.05378,"ETH":2038.54764,"LINK":25.19721,"BUSD":1805.31707,"FTM":11.76502,"ADA":507.90817}},{"date":1673222400,"tokens":{"CAKE":156.38337,"DOT":5.50027,"USDT":52.86952,"DOGE":4.85297,"BTCB":619.63092,"SOL":14.56992,"RPS":73.38776,"RGOLD":5.19233,"XRP":247.76285,"WBNB":4629.92916,"ETH":2110.50048,"LINK":26.1111,"BUSD":1835.1311,"FTM":12.52725,"ADA":521.35626}},{"date":1673308800,"tokens":{"CAKE":154.42173,"DOT":5.57966,"DOGE":5.00385,"USDT":54.1443,"BTCB":627.84606,"SOL":15.37099,"RPS":72.72681,"RGOLD":5.19209,"XRP":251.11042,"WBNB":4631.212,"ETH":2137.3004,"LINK":26.5898,"BUSD":1836.76721,"FTM":12.27103,"ADA":558.77304}},{"date":1673395200,"tokens":{"CAKE":154.87458,"DOT":5.591,"USDT":54.1169,"DOGE":5.05233,"BTCB":635.9245,"SOL":15.10919,"RPS":73.00763,"RGOLD":5.23466,"WBNB":4659.24197,"XRP":250.29137,"ETH":2157.38356,"LINK":26.89443,"BUSD":1837.09863,"ADA":562.84669,"FTM":12.35133}},{"date":1673481600,"tokens":{"CAKE":158.95023,"DOT":5.88586,"USDT":54.25259,"DOGE":5.20825,"BTCB":660.71348,"SOL":15.73563,"RPS":73.58821,"RGOLD":5.38812,"WBNB":4820.33116,"XRP":264.30471,"ETH":2262.26261,"LINK":27.85184,"BUSD":1855.81051,"ADA":584.6606,"FTM":13.38886}},{"date":1673568000,"tokens":{"CAKE":158.49738,"DOT":5.80884,"USDT":54.14208,"DOGE":5.23406,"BTCB":678.68596,"SOL":15.55798,"RPS":76.59754,"RGOLD":5.31115,"XRP":261.75429,"WBNB":4833.68967,"ETH":2247.03589,"LINK":27.63425,"BUSD":1865.90773,"ADA":577.92161,"FTM":13.31189}},{"date":1673654400,"tokens":{"CAKE":166.19582,"DOT":6.17819,"USDT":54.30673,"DOGE":5.59966,"BTCB":744.26888,"SOL":17.48113,"RPS":79.89387,"RGOLD":5.54503,"XRP":275.70339,"WBNB":5095.44518,"ETH":2428.58652,"LINK":29.33147,"BUSD":1935.06189,"ADA":619.23194,"FTM":14.26102}},{"date":1673740800,"tokens":{"CAKE":165.69425,"DOT":6.62588,"DOGE":5.57052,"USDT":54.19844,"BTCB":737.87627,"SOL":19.09889,"RPS":80.86107,"RGOLD":5.5675,"WBNB":5078.0348,"XRP":274.95169,"ETH":2431.01462,"LINK":29.54906,"BUSD":1907.36975,"ADA":612.01151,"FTM":15.0962}},{"date":1673827200,"tokens":{"CAKE":165.69425,"DOT":6.65946,"DOGE":5.67233,"USDT":54.30673,"BTCB":744.72094,"SOL":17.83764,"RPS":81.20396,"RGOLD":5.59439,"WBNB":5126.41771,"XRP":276.03342,"ETH":2437.6907,"LINK":29.46202,"BUSD":1899.50957,"ADA":616.19646,"FTM":15.08882}},{"date":1673913600,"tokens":{"CAKE":163.91737,"DOT":6.46919,"USDT":54.05009,"DOGE":5.45277,"BTCB":744.38847,"SOL":18.21366,"RPS":81.06059,"RGOLD":5.49146,"WBNB":5074.16447,"XRP":273.03213,"ETH":2446.30576,"LINK":28.9398,"BUSD":1899.76561,"FTM":14.63968,"ADA":607.57317}},{"date":1674000000,"tokens":{"CAKE":164.80581,"DOT":6.68184,"USDT":54.13721,"DOGE":5.43199,"BTCB":748.98019,"SOL":17.86897,"RPS":85.22094,"RGOLD":5.47732,"XRP":274.30673,"WBNB":4909.08001,"ETH":2462.38287,"LINK":29.81017,"BUSD":1905.7596,"ADA":456.23874,"FTM":15.17865}},{"date":1674086400,"tokens":{"CAKE":158.1425,"DOT":6.35726,"USDT":54.13591,"DOGE":5.28522,"BTCB":729.89356,"SOL":16.6704,"RPS":80.86556,"RGOLD":5.03588,"WBNB":4765.28477,"XRP":266.60098,"ETH":2371.13514,"LINK":27.7648,"BUSD":1879.20399,"ADA":440.6003,"FTM":14.14186}},{"date":1674172800,"tokens":{"CAKE":161.69626,"DOT":5.92215,"DOGE":5.30633,"USDT":54.1443,"BTCB":737.8054,"SOL":17.29946,"RPS":81.82303,"RGOLD":5.59389,"WBNB":4842.52995,"XRP":272.34474,"ETH":2420.91267,"LINK":28.2435,"BUSD":1883.00889,"ADA":445.8693,"FTM":14.23639}},{"date":1674259200,"tokens":{"CAKE":168.35957,"DOT":6.4037,"USDT":54.12069,"DOGE":5.60404,"BTCB":791.38728,"SOL":19.45398,"RPS":84.11379,"RGOLD":5.61934,"WBNB":5028.00172,"XRP":282.15784,"ETH":2552.3,"LINK":30.28887,"BUSD":1905.17195,"ADA":470.38666,"FTM":15.61409}},{"date":1674345600,"tokens":{"CAKE":168.35957,"DOT":6.41395,"USDT":54.25259,"DOGE":5.60685,"BTCB":791.78896,"SOL":19.39177,"RPS":84.40397,"RGOLD":5.56064,"WBNB":5019.17929,"XRP":279.91292,"ETH":2526.63736,"LINK":30.02776,"BUSD":1906.16906,"ADA":476.68994,"FTM":15.42597}},{"date":1674432000,"tokens":{"CAKE":170.58067,"DOT":6.46518,"USDT":54.19844,"DOGE":5.83686,"BTCB":789.33423,"SOL":18.97968,"RPS":85.03075,"RGOLD":5.61739,"WBNB":5060.78011,"XRP":281.2449,"ETH":2541.54421,"LINK":31.07221,"BUSD":1904.83271,"ADA":487.89329,"FTM":16.37119}},{"date":1674518400,"tokens":{"CAKE":171.97415,"DOT":6.75207,"USDT":54.1443,"DOGE":5.78897,"BTCB":792.38975,"SOL":18.86305,"RPS":86.8017,"RGOLD":5.59379,"WBNB":5058.38872,"XRP":289.38502,"ETH":2547.84779,"LINK":30.72406,"BUSD":1909.44964,"ADA":483.98239,"FTM":16.79491}},{"date":1674604800,"tokens":{"CAKE":167.58902,"DOT":6.291,"USDT":54.1443,"DOGE":5.50354,"BTCB":769.9185,"SOL":17.8056,"RPS":88.18245,"RGOLD":5.55922,"XRP":281.16929,"WBNB":4963.41456,"ETH":2454.91955,"LINK":28.98332,"BUSD":1905.23578,"FTM":16.34003,"ADA":463.41598}},{"date":1674691200,"tokens":{"CAKE":171.45646,"DOT":6.59838,"USDT":54.09378,"DOGE":5.67324,"BTCB":793.4839,"SOL":19.15851,"RPS":90.88714,"RGOLD":5.65772,"WBNB":5086.27557,"XRP":287.23244,"ETH":2548.99022,"LINK":30.46295,"BUSD":1906.9493,"ADA":491.39796,"FTM":17.29308}},{"date":1674777600,"tokens":{"CAKE":169.30789,"DOT":6.57788,"USDT":54.19844,"DOGE":5.58999,"BTCB":782.88086,"SOL":18.73864,"RPS":86.97171,"RGOLD":5.58016,"WBNB":5003.41782,"XRP":282.61221,"ETH":2506.16747,"LINK":30.98517,"BUSD":1911.5169,"ADA":479.02023,"FTM":18.23962}},{"date":1674864000,"tokens":{"CAKE":173.17533,"DOT":6.7828,"USDT":54.1443,"DOGE":5.76623,"BTCB":787.31905,"SOL":19.17406,"RPS":88.47212,"RGOLD":5.6486,"WBNB":5089.9645,"XRP":289.14921,"ETH":2541.66818,"LINK":31.26905,"BUSD":1911.6075,"ADA":500.12789,"FTM":18.53754}},{"date":1674950400,"tokens":{"CAKE":172.31589,"DOT":6.59838,"USDT":54.25259,"DOGE":5.7859,"BTCB":789.98875,"SOL":18.90192,"RPS":105.33719,"RGOLD":5.59662,"XRP":284.94545,"WBNB":5072.14407,"ETH":2524.44425,"LINK":30.55553,"BUSD":1911.87948,"FTM":17.8167,"ADA":488.68456}},{"date":1675036800,"tokens":{"CAKE":177.9022,"DOT":6.77256,"USDT":54.09519,"DOGE":5.88594,"BTCB":809.07554,"SOL":20.35592,"RPS":100.89953,"RGOLD":5.82761,"XRP":293.47963,"WBNB":5221.12125,"ETH":2610.95188,"LINK":31.05919,"BUSD":1936.29944,"FTM":19.03935,"ADA":505.53862}},{"date":1675123200,"tokens":{"CAKE":171.02675,"DOT":6.37297,"USDT":54.13358,"DOGE":5.83281,"BTCB":781.30295,"SOL":18.51316,"RPS":102.7365,"RGOLD":5.5407,"WBNB":5048.2525,"XRP":278.24393,"ETH":2500.88219,"LINK":29.21243,"BUSD":1915.18648,"ADA":478.63221,"FTM":18.27932}},{"date":1675209600,"tokens":{"CAKE":174.03476,"DOT":6.4037,"USDT":54.15517,"DOGE":6.21985,"BTCB":793.45433,"SOL":18.49761,"RPS":109.28754,"RGOLD":5.66125,"WBNB":5163.09847,"XRP":286.23966,"ETH":2529.65748,"LINK":29.21243,"BUSD":1924.25276,"ADA":494.77079,"FTM":19.48257}},{"date":1675296000,"tokens":{"CAKE":177.9022,"DOT":6.76231,"USDT":54.20927,"DOGE":6.30937,"BTCB":832.29466,"SOL":19.82719,"RPS":111.86787,"RGOLD":5.93885,"WBNB":5312.00865,"XRP":297.52747,"ETH":2646.89948,"LINK":31.97148,"BUSD":1959.8321,"ADA":515.52711,"FTM":20.99244}},{"date":1675382400,"tokens":{"CAKE":178.65582,"DOT":6.79305,"USDT":55.85805,"DOGE":6.01846,"BTCB":816.57057,"SOL":19.32484,"RPS":113.27125,"RGOLD":6.03978,"WBNB":5325.06193,"XRP":297.8789,"ETH":2626.66538,"LINK":31.31454,"BUSD":1959.97649,"ADA":516.27495,"FTM":21.31243}},{"date":1675468800,"tokens":{"CAKE":186.75716,"DOT":7.21313,"USDT":55.74656,"DOGE":6.18822,"BTCB":811.99287,"SOL":20.02011,"RPS":115.76026,"RGOLD":6.12253,"WBNB":5390.69236,"XRP":296.41884,"ETH":2666.22484,"LINK":31.84009,"BUSD":1965.65745,"ADA":522.25659,"FTM":21.92548}},{"date":1675555200,"tokens":{"CAKE":188.45467,"DOT":6.99797,"USDT":55.71684,"DOGE":6.18809,"BTCB":811.92486,"SOL":19.63137,"RPS":115.16927,"RGOLD":6.06176,"WBNB":5343.66625,"XRP":294.57072,"ETH":2647.34096,"LINK":31.57732,"BUSD":1967.77467,"ADA":512.12434,"FTM":21.39158}},{"date":1675641600,"tokens":{"CAKE":185.03299,"DOT":6.88526,"USDT":55.8023,"DOGE":6.06126,"BTCB":801.79712,"SOL":19.16974,"RPS":114.96278,"RGOLD":5.93431,"WBNB":5319.90747,"XRP":291.68622,"ETH":2628.3906,"LINK":30.74518,"BUSD":1962.69544,"ADA":518.36655,"FTM":20.95098}},{"date":1675728000,"tokens":{"CAKE":185.03299,"DOT":6.69059,"DOGE":5.89071,"USDT":55.8023,"BTCB":793.65316,"SOL":18.39226,"RPS":112.98475,"RGOLD":6.20952,"WBNB":5263.54389,"XRP":287.05406,"ETH":2596.34525,"LINK":30.13203,"BUSD":1960.27317,"ADA":504.6569,"FTM":19.96744}},{"date":1675814400,"tokens":{"CAKE":190.85425,"DOT":7.13116,"USDT":55.697,"DOGE":6.06355,"BTCB":813.31248,"SOL":19.4856,"RPS":116.15472,"RGOLD":6.40548,"WBNB":5391.99767,"XRP":295.8074,"ETH":2691.06115,"LINK":31.7525,"BUSD":1966.4736,"ADA":521.23806,"FTM":21.66332}},{"date":1675900800,"tokens":{"CAKE":190.96132,"DOT":6.96723,"DOGE":5.89764,"USDT":55.74656,"BTCB":798.49074,"SOL":18.71621,"RPS":133.17201,"RGOLD":5.91565,"WBNB":5322.79138,"XRP":290.9091,"ETH":2630.97781,"LINK":31.40213,"BUSD":1962.27677,"FTM":19.83273,"ADA":510.88478}},{"date":1675987200,"tokens":{"CAKE":175.93673,"DOT":6.38321,"USDT":55.7899,"DOGE":5.33423,"BTCB":761.10508,"SOL":17.46159,"RPS":127.96146,"RGOLD":5.53803,"WBNB":5014.47935,"XRP":276.6776,"ETH":2472.59985,"LINK":29.46342,"BUSD":1914.19552,"FTM":17.66439,"ADA":472.37004}},{"date":1676073600,"tokens":{"CAKE":174.66796,"DOT":6.32174,"USDT":55.90148,"DOGE":5.31816,"BTCB":748.5295,"SOL":17.30849,"RPS":133.41151,"RGOLD":5.5195,"WBNB":5007.445,"XRP":273.67338,"ETH":2440.26911,"LINK":28.96121,"BUSD":1919.44499,"ADA":469.71874,"FTM":17.24062}},{"date":1676160000,"tokens":{"CAKE":176.78258,"DOT":6.4037,"USDT":55.7899,"DOGE":5.46532,"BTCB":755.59274,"SOL":17.61469,"RPS":134.86685,"RGOLD":5.58858,"XRP":274.71083,"WBNB":5052.29204,"ETH":2473.34451,"LINK":29.17046,"BUSD":1919.28486,"ADA":483.9376,"FTM":18.47924}},{"date":1676246400,"tokens":{"CAKE":176.35966,"DOT":6.31149,"USDT":55.69996,"DOGE":5.45595,"BTCB":753.7923,"SOL":18.03145,"RPS":135.01662,"RGOLD":5.57415,"WBNB":5048.83888,"XRP":275.84912,"ETH":2454.77061,"LINK":29.76866,"BUSD":1933.36753,"ADA":481.36496,"FTM":17.88256}},{"date":1676332800,"tokens":{"CAKE":169.50066,"DOT":6.26026,"DOGE":5.43574,"USDT":54.17509,"BTCB":739.35889,"SOL":17.78479,"RPS":124.77548,"RGOLD":15.92374,"WBNB":4854.87616,"XRP":263.66722,"ETH":2388.19543,"LINK":29.112,"BUSD":1872.45847,"FTM":17.53605,"ADA":461.93518}},{"date":1676419200,"tokens":{"CAKE":169.93417,"DOT":6.35247,"USDT":54.22926,"DOGE":5.47545,"BTCB":759.47155,"SOL":17.44321,"RPS":138.13597,"RGOLD":5.52116,"WBNB":4928.64145,"XRP":270.07371,"ETH":2445.81109,"LINK":29.59355,"BUSD":1896.71435,"ADA":481.81105,"FTM":18.73959}},{"date":1676505600,"tokens":{"CAKE":179.96681,"DOT":6.74182,"USDT":54.17362,"DOGE":5.8801,"BTCB":836.99993,"SOL":19.14715,"RPS":149.45838,"RGOLD":5.93414,"WBNB":5303.98089,"XRP":286.71282,"ETH":2645.57706,"LINK":31.91375,"BUSD":1936.85436,"FTM":20.30359,"ADA":513.53308}},{"date":1676592000,"tokens":{"CAKE":170.28931,"DOT":6.57788,"USDT":55.57336,"DOGE":5.62114,"BTCB":802.74041,"SOL":18.22653,"RPS":158.85662,"RGOLD":5.73387,"WBNB":5134.27659,"XRP":276.22136,"ETH":2580.1253,"LINK":31.08198,"BUSD":1910.51918,"ADA":494.15905,"FTM":19.99661}},{"date":1676678400,"tokens":{"CAKE":177.4906,"DOT":7.4078,"USDT":55.59115,"DOGE":5.75417,"BTCB":836.52069,"SOL":18.88065,"RPS":168.15114,"RGOLD":5.85909,"WBNB":5290.54816,"XRP":282.93771,"ETH":2636.22005,"LINK":31.97769,"BUSD":1923.10281,"ADA":504.98496,"FTM":20.22705}},{"date":1676764800,"tokens":{"CAKE":179.18502,"DOT":7.41805,"USDT":55.58826,"DOGE":5.81718,"BTCB":841.10856,"SOL":19.01794,"RPS":202.57556,"RGOLD":5.91441,"XRP":285.44984,"WBNB":5343.80108,"ETH":2650.8155,"LINK":32.59505,"BUSD":1934.91216,"FTM":19.77497,"ADA":510.39538}},{"date":1676851200,"tokens":{"CAKE":177.4906,"DOT":6.94949,"USDT":55.46257,"DOGE":5.69169,"BTCB":824.09357,"SOL":19.81742,"RPS":228.96724,"RGOLD":5.87525,"WBNB":5311.22017,"XRP":279.70431,"ETH":2613.04428,"LINK":32.31162,"BUSD":1938.89486,"FTM":19.20206,"ADA":500.57424}},{"date":1676937600,"tokens":{"CAKE":179.18502,"DOT":7.00553,"DOGE":5.80688,"USDT":55.54598,"BTCB":840.10163,"SOL":20.02827,"RPS":226.93083,"RGOLD":5.87767,"WBNB":5358.99933,"XRP":283.88561,"ETH":2662.69815,"LINK":32.47358,"BUSD":1953.45656,"ADA":507.31444,"FTM":19.44511}},{"date":1677024000,"tokens":{"CAKE":175.37258,"DOT":6.73465,"USDT":55.68525,"DOGE":5.58508,"BTCB":822.96914,"SOL":18.9996,"RPS":215.6635,"RGOLD":5.81017,"XRP":280.89964,"WBNB":5239.63338,"ETH":2602.35469,"LINK":30.81346,"BUSD":1936.70209,"ADA":493.07367,"FTM":19.0628}},{"date":1677110400,"tokens":{"CAKE":174.52537,"DOT":6.72531,"USDT":55.53359,"DOGE":5.61032,"BTCB":814.24676,"SOL":18.46991,"RPS":218.20689,"RGOLD":5.82875,"XRP":280.66921,"WBNB":5261.26987,"ETH":2579.75737,"LINK":31.0969,"BUSD":1929.05745,"ADA":493.76892,"FTM":19.10762}},{"date":1677196800,"tokens":{"CAKE":172.40734,"DOT":6.75176,"USDT":55.55887,"DOGE":5.51027,"BTCB":808.70606,"SOL":18.23962,"RPS":215.34545,"RGOLD":5.74696,"WBNB":5224.3138,"XRP":276.70491,"ETH":2579.93425,"LINK":32.14966,"BUSD":1912.91471,"ADA":485.27136,"FTM":18.58571}},{"date":1677283200,"tokens":{"CAKE":171.4608,"DOT":6.33097,"USDT":55.55254,"DOGE":5.30427,"BTCB":783.36748,"SOL":17.77134,"RPS":208.8403,"RGOLD":5.6714,"WBNB":5107.94464,"XRP":271.72856,"ETH":2518.34973,"LINK":29.92266,"BUSD":1900.4634,"ADA":475.30795,"FTM":17.95224}},{"date":1677369600,"tokens":{"CAKE":171.89161,"DOT":6.2449,"DOGE":5.28441,"USDT":55.54553,"BTCB":787.67697,"SOL":18.5236,"RPS":210.53488,"RGOLD":5.68697,"WBNB":5096.21066,"XRP":271.17506,"ETH":2504.3152,"LINK":29.67972,"BUSD":1894.24587,"ADA":468.83746,"FTM":18.01062}},{"date":1677456000,"tokens":{"CAKE":174.47644,"DOT":6.36922,"USDT":55.62967,"DOGE":5.36177,"BTCB":795.98012,"SOL":18.70156,"RPS":211.24957,"RGOLD":5.74617,"WBNB":5207.75887,"XRP":273.54419,"ETH":2567.18618,"LINK":30.24659,"BUSD":1912.34642,"ADA":479.09371,"FTM":18.28138}},{"date":1677542400,"tokens":{"CAKE":171.89161,"DOT":6.27359,"USDT":55.5741,"DOGE":5.37672,"BTCB":800.79127,"SOL":18.29711,"RPS":208.06123,"RGOLD":5.55488,"XRP":272.21344,"WBNB":5148.54635,"ETH":2538.48803,"LINK":29.39628,"BUSD":1903.68364,"ADA":474.04886,"FTM":17.90463}},{"date":1677628800,"tokens":{"CAKE":169.30677,"DOT":6.11101,"USDT":55.68525,"DOGE":5.28841,"BTCB":790.6378,"SOL":17.66618,"RPS":214.27113,"RGOLD":5.47738,"WBNB":5105.91605,"XRP":271.02813,"ETH":2514.64496,"LINK":30.16023,"BUSD":1910.43039,"ADA":461.98817,"FTM":17.11396}},{"date":1677715200,"tokens":{"CAKE":170.59919,"DOT":6.21621,"USDT":55.5741,"DOGE":5.36236,"BTCB":807.24066,"SOL":18.15151,"RPS":236.83802,"RGOLD":5.4721,"XRP":274.59617,"WBNB":5177.61281,"ETH":2573.54517,"LINK":31.54449,"BUSD":1909.02891,"ADA":470.26997,"FTM":18.34238}},{"date":1677801600,"tokens":{"CAKE":168.44516,"DOT":6.0345,"USDT":55.19931,"DOGE":5.39814,"BTCB":799.36431,"SOL":17.71471,"RPS":233.15879,"RGOLD":5.46107,"WBNB":5126.77322,"XRP":271.10146,"ETH":2544.02861,"LINK":30.41191,"BUSD":1903.66894,"ADA":459.41809,"FTM":17.3496}},{"date":1677888000,"tokens":{"CAKE":162.41387,"DOT":5.79542,"USDT":55.19931,"DOGE":5.17165,"BTCB":762.40343,"SOL":17.37497,"RPS":243.75746,"RGOLD":5.27742,"WBNB":4908.39896,"XRP":267.48882,"ETH":2342.69237,"LINK":29.32128,"BUSD":1858.41655,"FTM":17.30157,"ADA":451.08732}},{"date":1677974400,"tokens":{"CAKE":163.70629,"DOT":6.15812,"USDT":55.19931,"DOGE":5.00598,"BTCB":762.7151,"SOL":17.22129,"RPS":217.99907,"RGOLD":5.24782,"XRP":265.2413,"WBNB":4863.54578,"ETH":2336.79487,"LINK":28.69207,"BUSD":1855.97732,"FTM":16.34038,"ADA":444.3064}},{"date":1678060800,"tokens":{"CAKE":162.41387,"DOT":6.22043,"USDT":55.11885,"DOGE":5.01877,"BTCB":766.80967,"SOL":17.01097,"RPS":228.77861,"RGOLD":5.2155,"WBNB":4864.07312,"XRP":263.1049,"ETH":2336.36876,"LINK":29.15349,"BUSD":1869.23007,"FTM":16.45472,"ADA":446.70214}},{"date":1678147200,"tokens":{"CAKE":161.98307,"DOT":6.14773,"USDT":55.23417,"DOGE":5.03873,"BTCB":764.52354,"SOL":16.64697,"RPS":150.6441,"RGOLD":5.19582,"WBNB":4768.92306,"XRP":263.24859,"ETH":2320.89569,"LINK":28.94375,"BUSD":1900.56916,"ADA":438.25387,"FTM":16.62862}},{"date":1678233600,"tokens":{"CAKE":164.81551,"DOT":6.11658,"DOGE":4.97939,"USDT":55.28935,"BTCB":760.22424,"SOL":16.43666,"RPS":181.01081,"RGOLD":5.17832,"XRP":268.13133,"WBNB":4836.04411,"ETH":2340.0242,"LINK":29.02765,"BUSD":1854.04354,"FTM":16.21798,"ADA":442.38058}},{"date":1678320000,"tokens":{"CAKE":163.06215,"DOT":5.79465,"USDT":55.16167,"DOGE":4.78231,"BTCB":745.02203,"SOL":15.78309,"RPS":187.3333,"RGOLD":5.20627,"WBNB":4780.36815,"XRP":270.45007,"ETH":2301.18298,"LINK":27.55949,"BUSD":1852.60144,"FTM":15.65943,"ADA":428.17398}},{"date":1678406400,"tokens":{"CAKE":156.70536,"DOT":5.55581,"USDT":53.78065,"DOGE":4.37281,"BTCB":690.68854,"SOL":14.70872,"RPS":174.41913,"RGOLD":4.99441,"XRP":255.04823,"WBNB":4571.38326,"ETH":2158.90588,"LINK":25.58795,"BUSD":1818.88142,"ADA":409.66491,"FTM":14.46568}},{"date":1678492800,"tokens":{"CAKE":157.58821,"DOT":5.7635,"DOGE":4.43676,"USDT":53.83443,"BTCB":699.25644,"SOL":15.48465,"RPS":177.80468,"RGOLD":5.04883,"XRP":257.31787,"WBNB":4618.9914,"ETH":2182.70081,"LINK":26.17522,"BUSD":1823.99619,"ADA":423.09707,"FTM":14.91187}},{"date":1678579200,"tokens":{"CAKE":154.49824,"DOT":5.65965,"DOGE":4.4004,"USDT":53.88821,"BTCB":708.29167,"SOL":15.28854,"RPS":176.68174,"RGOLD":4.84306,"WBNB":4602.15883,"XRP":256.70173,"ETH":2191.01458,"LINK":26.98815,"BUSD":1816.08567,"FTM":14.51174,"ADA":411.10827}},{"date":1678665600,"tokens":{"CAKE":162.88529,"DOT":6.23081,"USDT":54.04956,"DOGE":5.03032,"BTCB":776.28952,"SOL":17.4714,"RPS":188.27837,"RGOLD":5.47125,"WBNB":4878.95394,"XRP":267.03259,"ETH":2382.27557,"LINK":29.27007,"BUSD":1862.22187,"FTM":16.48778,"ADA":447.94576}},{"date":1678752000,"tokens":{"CAKE":167.74095,"DOT":6.3762,"USDT":54.04956,"DOGE":5.17203,"BTCB":825.41335,"SOL":17.4714,"RPS":201.23036,"RGOLD":5.39726,"XRP":273.52325,"WBNB":5106.97144,"ETH":2499.71611,"LINK":29.7089,"BUSD":1906.33808,"FTM":17.0279,"ADA":463.01044}},{"date":1678838400,"tokens":{"CAKE":166.12467,"DOT":6.44889,"USDT":55.41205,"DOGE":5.26475,"BTCB":829.38509,"SOL":17.77836,"RPS":196.02535,"RGOLD":5.31662,"XRP":273.39691,"WBNB":5098.13983,"ETH":2537.59679,"LINK":30.63045,"BUSD":1911.36653,"ADA":462.49375,"FTM":18.09586}},{"date":1678924800,"tokens":{"CAKE":163.49473,"DOT":6.11658,"USDT":55.57763,"DOGE":4.95561,"BTCB":815.471,"SOL":16.47376,"RPS":209.68124,"RGOLD":5.71385,"WBNB":5042.78243,"XRP":267.59305,"ETH":2488.25625,"LINK":28.83124,"BUSD":1872.77314,"ADA":449.00926,"FTM":16.41007}},{"date":1679011200,"tokens":{"CAKE":167.87796,"DOT":6.34504,"USDT":55.52244,"DOGE":5.42847,"BTCB":847.48125,"SOL":17.80216,"RPS":222.82669,"RGOLD":5.7443,"XRP":278.15239,"WBNB":5270.87026,"ETH":2573.52737,"LINK":29.27007,"BUSD":1924.96628,"ADA":467.03763,"FTM":17.54949}},{"date":1679097600,"tokens":{"CAKE":176.38289,"DOT":6.9162,"USDT":55.52244,"DOGE":5.79885,"BTCB":915.23858,"SOL":19.74815,"RPS":227.21326,"RGOLD":5.9699,"WBNB":5521.32324,"XRP":291.0078,"ETH":2742.38234,"LINK":31.77141,"BUSD":1942.73727,"ADA":493.20596,"FTM":20.29105}},{"date":1679184000,"tokens":{"CAKE":170.60713,"DOT":6.68774,"USDT":55.63282,"DOGE":5.59763,"BTCB":896.17901,"SOL":19.02136,"RPS":219.32599,"RGOLD":5.77778,"WBNB":5417.65995,"XRP":286.31383,"ETH":2695.72993,"LINK":30.93763,"BUSD":1934.73469,"FTM":19.73462,"ADA":480.48758}},{"date":1679270400,"tokens":{"CAKE":171.05141,"DOT":6.70851,"USDT":55.41205,"DOGE":5.60784,"BTCB":917.0279,"SOL":19.16148,"RPS":218.37363,"RGOLD":5.80558,"WBNB":5450.07546,"XRP":288.8996,"ETH":2704.72122,"LINK":31.11316,"BUSD":1949.33134,"FTM":19.61969,"ADA":486.48441}},{"date":1679356800,"tokens":{"CAKE":170.60713,"DOT":6.42812,"USDT":55.79839,"DOGE":5.41158,"BTCB":915.38996,"SOL":18.6715,"RPS":224.06643,"RGOLD":5.8455,"WBNB":5410.01066,"XRP":287.58452,"ETH":2690.08008,"LINK":31.33258,"BUSD":1949.45581,"FTM":19.11593,"ADA":478.87637}},{"date":1679443200,"tokens":{"CAKE":171.05141,"DOT":6.65658,"USDT":55.52244,"DOGE":5.76462,"BTCB":919.62245,"SOL":18.7962,"RPS":215.82622,"RGOLD":5.79636,"WBNB":5493.96675,"XRP":321.94874,"ETH":2735.60261,"LINK":32.64908,"BUSD":1938.77644,"FTM":19.61931,"ADA":503.03979}},{"date":1679529600,"tokens":{"CAKE":166.16423,"DOT":6.3762,"USDT":55.57763,"DOGE":5.57722,"BTCB":893.41356,"SOL":17.97319,"RPS":201.81607,"RGOLD":5.62203,"WBNB":5307.16291,"XRP":298.71348,"ETH":2648.40935,"LINK":31.59588,"BUSD":1915.83841,"ADA":488.62177,"FTM":18.70409}},{"date":1679616000,"tokens":{"CAKE":168.38568,"DOT":6.58389,"DOGE":5.83052,"USDT":55.46725,"BTCB":925.99424,"SOL":18.49693,"RPS":213.09397,"RGOLD":6.08057,"WBNB":5451.27398,"XRP":306.44963,"ETH":2722.46136,"LINK":33.39509,"BUSD":1922.38441,"FTM":19.54255,"ADA":500.03701}},{"date":1679702400,"tokens":{"CAKE":164.83136,"DOT":6.29312,"DOGE":5.26338,"USDT":55.57763,"BTCB":896.52518,"SOL":17.29982,"RPS":208.25408,"RGOLD":5.99443,"XRP":300.04204,"WBNB":5340.12859,"ETH":2650.65116,"LINK":31.72753,"BUSD":1904.46277,"FTM":18.53416,"ADA":486.65281}},{"date":1679788800,"tokens":{"CAKE":167.94524,"DOT":6.22043,"USDT":55.7432,"DOGE":5.23129,"BTCB":902.2375,"SOL":18.34156,"RPS":201.52373,"RGOLD":6.00316,"WBNB":5345.75978,"XRP":311.15487,"ETH":2660.02786,"LINK":31.50811,"BUSD":1932.60635,"ADA":481.58162,"FTM":18.11896}},{"date":1679875200,"tokens":{"CAKE":168.84575,"DOT":6.28273,"USDT":55.24648,"DOGE":5.22118,"BTCB":909.79875,"SOL":18.54506,"RPS":201.43499,"RGOLD":5.69223,"XRP":311.48705,"WBNB":5398.56199,"ETH":2683.85399,"LINK":31.85918,"BUSD":1907.45326,"ADA":487.25573,"FTM":18.40984}},{"date":1679961600,"tokens":{"CAKE":161.64167,"DOT":6.29312,"USDT":55.19129,"DOGE":5.2692,"BTCB":869.57355,"SOL":17.60719,"RPS":189.45726,"RGOLD":5.63083,"WBNB":5151.54302,"XRP":313.74674,"ETH":2546.82561,"LINK":30.10385,"BUSD":1873.764,"ADA":479.49409,"FTM":18.41156}},{"date":1680048000,"tokens":{"CAKE":163.44269,"DOT":6.29312,"USDT":55.19129,"DOGE":5.19851,"BTCB":888.04634,"SOL":18.1469,"RPS":187.42208,"RGOLD":5.44259,"WBNB":5263.2645,"XRP":322.39133,"ETH":2621.18101,"LINK":30.58657,"BUSD":1877.58763,"ADA":483.8321,"FTM":17.69839}},{"date":1680134400,"tokens":{"CAKE":164.79345,"DOT":6.41773,"USDT":55.1871,"DOGE":5.26429,"BTCB":915.14092,"SOL":18.73971,"RPS":187.28579,"RGOLD":5.42451,"WBNB":5265.21411,"XRP":331.22756,"ETH":2637.44618,"LINK":30.92113,"BUSD":1883.70759,"ADA":485.48345,"FTM":18.04726}},{"date":1680220800,"tokens":{"CAKE":166.14422,"DOT":6.38658,"USDT":55.30167,"DOGE":5.23993,"BTCB":909.01619,"SOL":18.23538,"RPS":188.11171,"RGOLD":5.868,"WBNB":5342.47366,"XRP":333.06879,"ETH":2681.50445,"LINK":30.879,"BUSD":1887.31467,"ADA":492.36649,"FTM":18.49505}},{"date":1680307200,"tokens":{"CAKE":167.04473,"DOT":6.62543,"USDT":55.24648,"DOGE":5.40684,"BTCB":920.93655,"SOL":18.82819,"RPS":191.90009,"RGOLD":5.84449,"WBNB":5359.33875,"XRP":329.17247,"ETH":2681.73482,"LINK":32.01643,"BUSD":1886.84217,"ADA":502.34519,"FTM":18.90318}},{"date":1680393600,"tokens":{"CAKE":167.49499,"DOT":6.56312,"DOGE":5.90805,"USDT":55.24648,"BTCB":918.03139,"SOL":18.54506,"RPS":186.53304,"RGOLD":5.75085,"XRP":319.81174,"WBNB":5305.3949,"ETH":2667.6615,"LINK":31.55303,"BUSD":1886.4373,"ADA":494.93359,"FTM":18.43444}},{"date":1680480000,"tokens":{"CAKE":166.51906,"DOT":6.48004,"DOGE":5.36813,"USDT":55.24648,"BTCB":907.60508,"SOL":18.19114,"RPS":186.08989,"RGOLD":5.74031,"WBNB":5267.92776,"XRP":324.75885,"ETH":2643.75047,"LINK":30.54199,"BUSD":1886.82753,"ADA":490.28204,"FTM":17.81606}},{"date":1680566400,"tokens":{"CAKE":163.41897,"DOT":6.6462,"DOGE":5.86206,"USDT":55.24648,"BTCB":903.37923,"SOL":18.00534,"RPS":179.21535,"RGOLD":5.69143,"WBNB":5256.31023,"XRP":315.1991,"ETH":2626.02834,"LINK":30.58411,"BUSD":1863.00677,"FTM":17.79701,"ADA":490.66042}},{"date":1680652800,"tokens":{"CAKE":162.9761,"DOT":6.77081,"USDT":55.19129,"DOGE":6.00303,"BTCB":935.51352,"SOL":18.51851,"RPS":181.27115,"RGOLD":5.34451,"WBNB":5330.87786,"XRP":320.75117,"ETH":2730.66526,"LINK":31.59516,"BUSD":1878.32931,"ADA":499.9807,"FTM":18.43198}},{"date":1680739200,"tokens":{"CAKE":163.41897,"DOT":6.62543,"USDT":55.30167,"DOGE":5.7486,"BTCB":918.94676,"SOL":18.42119,"RPS":180.54493,"RGOLD":5.71318,"WBNB":5323.0705,"XRP":318.18031,"ETH":2722.58086,"LINK":30.66837,"BUSD":1883.81565,"ADA":493.23153,"FTM":18.24807}},{"date":1680825600,"tokens":{"CAKE":161.64749,"DOT":6.38658,"USDT":55.30167,"DOGE":5.17403,"BTCB":915.14133,"SOL":18.02303,"RPS":180.20366,"RGOLD":5.66582,"WBNB":5266.71913,"XRP":322.88831,"ETH":2667.28716,"LINK":30.12072,"BUSD":1879.85567,"ADA":486.10637,"FTM":18.15362}},{"date":1680912000,"tokens":{"CAKE":161.64749,"DOT":6.3762,"DOGE":5.56486,"USDT":55.24648,"BTCB":917.76577,"SOL":18.12921,"RPS":178.0523,"RGOLD":5.32445,"XRP":319.88423,"WBNB":5276.80209,"ETH":2679.48882,"LINK":30.45773,"BUSD":1877.47559,"FTM":18.19278,"ADA":490.12647}},{"date":1680998400,"tokens":{"CAKE":164.68018,"DOT":6.48004,"DOGE":5.54648,"USDT":55.30167,"BTCB":922.22731,"SOL":17.87262,"RPS":175.36428,"RGOLD":5.96032,"WBNB":5282.55271,"XRP":322.09472,"ETH":2681.07512,"LINK":30.2471,"BUSD":1880.71323,"ADA":497.82165,"FTM":18.14476}},{"date":1681084800,"tokens":{"CAKE":165.13013,"DOT":6.44889,"DOGE":5.63562,"USDT":55.24648,"BTCB":924.36833,"SOL":17.9788,"RPS":169.61765,"RGOLD":5.65854,"XRP":320.35326,"WBNB":5297.1935,"ETH":2696.86039,"LINK":30.37348,"BUSD":1877.8563,"FTM":18.08169,"ADA":498.67836}},{"date":1681171200,"tokens":{"CAKE":166.03002,"DOT":6.53197,"USDT":55.24648,"DOGE":5.72997,"BTCB":959.61427,"SOL":18.48312,"RPS":157.28681,"RGOLD":6.10217,"WBNB":5366.11075,"XRP":325.73377,"ETH":2766.1252,"LINK":30.96325,"BUSD":1882.65283,"FTM":18.8559,"ADA":506.82816}},{"date":1681257600,"tokens":{"CAKE":165.13013,"DOT":6.67735,"DOGE":5.70044,"USDT":55.24648,"BTCB":969.33959,"SOL":19.72883,"RPS":171.72305,"RGOLD":6.23865,"WBNB":5412.67449,"XRP":329.51495,"ETH":2775.62435,"LINK":30.75262,"BUSD":1913.10593,"ADA":516.08265,"FTM":19.51055}},{"date":1681344000,"tokens":{"CAKE":162.8804,"DOT":6.65658,"DOGE":5.64603,"USDT":55.2271,"BTCB":960.04501,"SOL":20.16668,"RPS":154.63769,"RGOLD":6.24386,"XRP":322.48022,"WBNB":5400.83045,"ETH":2773.72912,"LINK":30.4156,"BUSD":1892.64953,"ADA":514.35294,"FTM":19.11973}},{"date":1681430400,"tokens":{"CAKE":164.23024,"DOT":7.02005,"USDT":55.39262,"DOGE":5.98206,"BTCB":1005.15289,"SOL":19.78477,"RPS":160.9725,"RGOLD":6.46731,"XRP":331.17816,"WBNB":5607.46333,"ETH":2946.71991,"LINK":32.01643,"BUSD":1929.56906,"FTM":19.94182,"ADA":534.67043}},{"date":1681516800,"tokens":{"CAKE":162.8804,"DOT":6.99928,"USDT":55.2271,"DOGE":5.97612,"BTCB":1002.03607,"SOL":19.7048,"RPS":162.38206,"RGOLD":6.08062,"WBNB":5611.13315,"XRP":333.05114,"ETH":2935.55709,"LINK":32.56408,"BUSD":1916.41145,"ADA":541.19101,"FTM":20.02366}},{"date":1681603200,"tokens":{"CAKE":166.62754,"DOT":7.08235,"USDT":55.2271,"DOGE":6.03343,"BTCB":1006.7763,"SOL":19.38492,"RPS":161.1976,"RGOLD":6.10722,"XRP":337.63445,"WBNB":5665.24879,"ETH":2953.51057,"LINK":34.29128,"BUSD":1932.2165,"ADA":557.5555,"FTM":19.96078}},{"date":1681689600,"tokens":{"CAKE":166.17102,"DOT":6.94735,"USDT":55.17193,"DOGE":6.02471,"BTCB":997.92282,"SOL":20.00069,"RPS":161.75826,"RGOLD":6.74498,"XRP":336.83881,"WBNB":5740.96652,"ETH":2980.98909,"LINK":33.49087,"BUSD":1943.33057,"ADA":557.12586,"FTM":20.33694}},{"date":1681776000,"tokens":{"CAKE":163.88846,"DOT":6.90581,"DOGE":6.14974,"USDT":55.2271,"BTCB":983.65821,"SOL":19.50487,"RPS":163.50582,"RGOLD":6.2102,"WBNB":5669.04285,"XRP":337.55613,"ETH":2953.40155,"LINK":34.1649,"BUSD":1942.10809,"FTM":19.84761,"ADA":540.62143}},{"date":1681862400,"tokens":{"CAKE":166.17102,"DOT":7.16543,"DOGE":6.33364,"USDT":55.2271,"BTCB":1016.98984,"SOL":19.81676,"RPS":169.07178,"RGOLD":6.42077,"XRP":341.58701,"WBNB":5756.74188,"ETH":2975.57765,"LINK":35.97635,"BUSD":1943.43806,"ADA":554.93346,"FTM":20.75083}},{"date":1681948800,"tokens":{"CAKE":160.14347,"DOT":6.62543,"DOGE":6.15413,"USDT":55.2271,"BTCB":953.97827,"SOL":18.37728,"RPS":157.71772,"RGOLD":6.50001,"WBNB":5451.00543,"XRP":324.18426,"ETH":2793.4926,"LINK":32.98534,"BUSD":1902.68307,"ADA":527.54541,"FTM":19.10487}},{"date":1682035200,"tokens":{"CAKE":157.35027,"DOT":6.35543,"DOGE":5.69537,"USDT":55.17193,"BTCB":932.05114,"SOL":18.11241,"RPS":152.86074,"RGOLD":5.97451,"WBNB":5379.52511,"XRP":314.21824,"ETH":2791.87569,"LINK":31.76366,"BUSD":1882.01308,"ADA":509.41563,"FTM":18.85736}},{"date":1682121600,"tokens":{"CAKE":156.41921,"DOT":6.08542,"USDT":55.2271,"DOGE":5.30567,"BTCB":903.67453,"SOL":17.71202,"RPS":160.74451,"RGOLD":6.01732,"XRP":307.01785,"WBNB":5326.26337,"ETH":2689.18368,"LINK":29.91008,"BUSD":1897.73099,"FTM":17.5964,"ADA":499.52933}},{"date":1682208000,"tokens":{"CAKE":157.81581,"DOT":6.10619,"DOGE":5.37806,"USDT":55.2271,"BTCB":916.73166,"SOL":18.18711,"RPS":160.98471,"RGOLD":6.231,"WBNB":5432.89941,"XRP":314.86165,"ETH":2730.19371,"LINK":31.10058,"BUSD":1922.72123,"FTM":17.9903,"ADA":509.1727}},{"date":1682294400,"tokens":{"CAKE":158.70517,"DOT":6.10619,"DOGE":5.33967,"USDT":55.28227,"BTCB":917.29766,"SOL":17.89539,"RPS":157.88151,"RGOLD":6.24692,"XRP":314.75182,"WBNB":5437.20863,"ETH":2743.14733,"LINK":31.32021,"BUSD":1913.88502,"FTM":18.23177,"ADA":508.98868}},{"date":1682380800,"tokens":{"CAKE":145.77493,"DOT":6.11658,"DOGE":5.61971,"USDT":55.2271,"BTCB":909.81972,"SOL":17.71202,"RPS":161.36876,"RGOLD":6.6851,"XRP":315.77857,"WBNB":5402.86899,"ETH":2730.92836,"LINK":30.92487,"BUSD":1913.92956,"ADA":504.72992,"FTM":17.69972}},{"date":1682467200,"tokens":{"CAKE":141.25911,"DOT":6.2412,"DOGE":5.72827,"USDT":55.2271,"BTCB":942.65323,"SOL":18.22045,"RPS":161.87697,"RGOLD":6.36625,"WBNB":5493.86255,"XRP":321.33761,"ETH":2781.57735,"LINK":31.9352,"BUSD":1921.88918,"ADA":521.94101,"FTM":18.4018}},{"date":1682553600,"tokens":{"CAKE":139.15077,"DOT":6.19966,"DOGE":5.71307,"USDT":55.12079,"BTCB":957.39618,"SOL":18.19545,"RPS":149.60016,"RGOLD":6.15824,"WBNB":5493.82722,"XRP":321.83934,"ETH":2825.83445,"LINK":31.58378,"BUSD":1922.57321,"ADA":529.34184,"FTM":18.32545}},{"date":1682640000,"tokens":{"CAKE":138.0966,"DOT":6.17889,"DOGE":5.71092,"USDT":55.16912,"BTCB":959.08417,"SOL":18.59553,"RPS":161.00333,"RGOLD":6.06316,"WBNB":5413.41435,"XRP":315.4366,"ETH":2791.13511,"LINK":31.40807,"BUSD":1915.21896,"ADA":523.35179,"FTM":18.26898}},{"date":1682726400,"tokens":{"CAKE":141.60721,"DOT":6.1685,"DOGE":5.7222,"USDT":55.17193,"BTCB":949.43879,"SOL":19.40403,"RPS":154.67142,"RGOLD":6.01568,"WBNB":5379.14229,"XRP":316.14981,"ETH":2752.48322,"LINK":30.79308,"BUSD":1904.39115,"ADA":513.77952,"FTM":18.01197}},{"date":1682812800,"tokens":{"CAKE":139.02313,"DOT":6.25158,"USDT":55.2271,"DOGE":5.7905,"BTCB":947.0396,"SOL":19.33735,"RPS":155.62542,"RGOLD":5.93207,"XRP":313.79735,"WBNB":5352.52541,"ETH":2772.25129,"LINK":31.45199,"BUSD":1896.9596,"ADA":511.76335,"FTM":17.8479}},{"date":1682899200,"tokens":{"CAKE":141.23952,"DOT":6.12696,"DOGE":5.57777,"USDT":55.2271,"BTCB":952.24315,"SOL":19.02896,"RPS":167.58888,"RGOLD":6.71027,"WBNB":5545.51931,"XRP":321.41749,"ETH":2794.61323,"LINK":31.05665,"BUSD":1921.04944,"FTM":18.13183,"ADA":520.66229}},{"date":1682985600,"tokens":{"CAKE":136.61963,"DOT":5.86735,"USDT":55.10059,"DOGE":5.49131,"BTCB":914.63127,"SOL":18.24546,"RPS":162.7178,"RGOLD":6.09388,"XRP":314.75839,"WBNB":5351.88064,"ETH":2734.06827,"LINK":30.26596,"BUSD":1905.77365,"ADA":509.36113,"FTM":17.56147}},{"date":1683072000,"tokens":{"CAKE":137.1575,"DOT":5.8985,"DOGE":5.49761,"USDT":55.2271,"BTCB":930.47977,"SOL":18.36215,"RPS":169.50979,"RGOLD":6.00369,"WBNB":5371.45169,"XRP":312.13738,"ETH":2727.36755,"LINK":30.44167,"BUSD":1904.77359,"ADA":501.95476,"FTM":17.62175}},{"date":1683158400,"tokens":{"CAKE":137.1575,"DOT":6.33508,"DOGE":5.57966,"USDT":55.2271,"BTCB":953.35851,"SOL":18.67888,"RPS":178.74363,"RGOLD":6.05622,"WBNB":5404.45934,"XRP":314.35952,"ETH":2792.48933,"LINK":31.36414,"BUSD":1900.06633,"FTM":18.47018,"ADA":509.89784}},{"date":1683244800,"tokens":{"CAKE":135.54389,"DOT":6.29101,"DOGE":5.5046,"USDT":55.16062,"BTCB":944.26696,"SOL":19.33289,"RPS":153.19091,"RGOLD":6.44065,"WBNB":5367.12727,"XRP":312.56879,"ETH":2753.95228,"LINK":30.79308,"BUSD":1896.6209,"ADA":505.3336,"FTM":17.95186}},{"date":1683331200,"tokens":{"CAKE":133.95187,"DOT":6.50035,"DOGE":5.60911,"USDT":55.2271,"BTCB":975.88222,"SOL":19.98589,"RPS":120.7761,"RGOLD":6.44848,"WBNB":5443.04333,"XRP":317.20948,"ETH":2872.07172,"LINK":31.84734,"BUSD":1907.7836,"FTM":18.14521,"ADA":515.14008}},{"date":1683417600,"tokens":{"CAKE":125.20222,"DOT":6.23593,"USDT":55.2271,"DOGE":5.38492,"BTCB":942.83011,"SOL":19.01604,"RPS":115.29574,"RGOLD":6.3735,"XRP":311.46757,"WBNB":5315.92014,"ETH":2777.88202,"LINK":30.52952,"BUSD":1889.20443,"ADA":499.55313,"FTM":17.60643}},{"date":1683504000,"tokens":{"CAKE":118.54771,"DOT":6.20287,"DOGE":5.36995,"USDT":55.2271,"BTCB":932.50977,"SOL":18.85151,"RPS":113.50386,"RGOLD":6.33689,"WBNB":5293.24499,"XRP":304.30617,"ETH":2745.13973,"LINK":30.35381,"BUSD":1891.14217,"ADA":495.71677,"FTM":17.26721}},{"date":1683590400,"tokens":{"CAKE":112.04801,"DOT":5.9054,"DOGE":5.05945,"USDT":55.2271,"BTCB":902.99309,"SOL":17.75176,"RPS":111.99998,"RGOLD":5.84275,"WBNB":5156.50764,"XRP":294.72223,"ETH":2685.21109,"LINK":28.86028,"BUSD":1863.19624,"FTM":16.26671,"ADA":484.96708}},{"date":1683676800,"tokens":{"CAKE":115.70175,"DOT":5.88337,"USDT":55.2271,"DOGE":5.13003,"BTCB":910.74315,"SOL":18.01155,"RPS":106.27634,"RGOLD":5.82908,"WBNB":5157.05947,"XRP":295.35958,"ETH":2692.03329,"LINK":28.68457,"BUSD":1861.62418,"ADA":478.66313,"FTM":16.6135}},{"date":1683763200,"tokens":{"CAKE":116.91966,"DOT":5.99354,"USDT":55.28227,"DOGE":5.09547,"BTCB":903.26406,"SOL":17.88166,"RPS":107.59442,"RGOLD":5.81677,"WBNB":5170.45812,"XRP":296.78148,"ETH":2665.55004,"LINK":28.77243,"BUSD":1867.31046,"FTM":16.42484,"ADA":483.95565}},{"date":1683849600,"tokens":{"CAKE":113.87488,"DOT":5.85031,"DOGE":5.02322,"USDT":55.2271,"BTCB":887.19058,"SOL":17.45734,"RPS":102.95491,"RGOLD":5.75351,"WBNB":5085.46241,"XRP":289.7705,"ETH":2622.35518,"LINK":28.06959,"BUSD":1850.11395,"FTM":16.14162,"ADA":479.4476}},{"date":1683936000,"tokens":{"CAKE":111.34434,"DOT":5.87235,"DOGE":5.03301,"USDT":53.82698,"BTCB":886.2167,"SOL":18.07216,"RPS":91.93314,"RGOLD":5.6979,"WBNB":5081.4176,"XRP":290.79432,"ETH":2619.43567,"LINK":28.94813,"BUSD":1850.9309,"ADA":480.32991,"FTM":16.169}},{"date":1684022400,"tokens":{"CAKE":113.80499,"DOT":5.88337,"USDT":53.77326,"DOGE":4.99909,"BTCB":883.27499,"SOL":18.11546,"RPS":94.7277,"RGOLD":6.14284,"WBNB":5109.8315,"XRP":290.99523,"ETH":2618.19951,"LINK":28.46493,"BUSD":1855.47061,"ADA":476.44586,"FTM":16.22836}},{"date":1684108800,"tokens":{"CAKE":113.80499,"DOT":5.82828,"USDT":53.71955,"DOGE":4.98132,"BTCB":883.48945,"SOL":17.89031,"RPS":94.23582,"RGOLD":6.1803,"WBNB":5095.05513,"XRP":289.89184,"ETH":2608.10069,"LINK":28.42101,"BUSD":1860.39885,"ADA":480.15485,"FTM":16.22648}},{"date":1684195200,"tokens":{"CAKE":115.03532,"DOT":5.8393,"DOGE":5.02196,"USDT":53.71955,"BTCB":898.10158,"SOL":18.18473,"RPS":94.22617,"RGOLD":5.82053,"WBNB":5124.42207,"XRP":295.71309,"ETH":2647.73136,"LINK":29.52219,"BUSD":1864.09966,"FTM":16.70248,"ADA":480.44749}},{"date":1684281600,"tokens":{"CAKE":114.42016,"DOT":5.82828,"USDT":53.69822,"DOGE":5.07596,"BTCB":894.2424,"SOL":17.98557,"RPS":91.7399,"RGOLD":5.75646,"WBNB":5122.61019,"XRP":300.52998,"ETH":2650.08988,"LINK":29.65577,"BUSD":1876.48365,"FTM":16.6296,"ADA":483.6516}},{"date":1684368000,"tokens":{"CAKE":115.03532,"DOT":5.94947,"DOGE":5.37282,"USDT":53.70692,"BTCB":905.50446,"SOL":18.15876,"RPS":93.0892,"RGOLD":6.22646,"WBNB":5155.74513,"XRP":299.06107,"ETH":2651.97864,"LINK":30.05653,"BUSD":1855.25943,"FTM":16.83251,"ADA":483.55005}},{"date":1684454400,"tokens":{"CAKE":113.18983,"DOT":5.89438,"DOGE":5.29121,"USDT":53.71955,"BTCB":887.93083,"SOL":17.62187,"RPS":91.14583,"RGOLD":6.14664,"WBNB":5084.08557,"XRP":304.76297,"ETH":2627.76365,"LINK":28.98785,"BUSD":1866.01865,"FTM":16.08273,"ADA":483.77109}},{"date":1684540800,"tokens":{"CAKE":112.57467,"DOT":5.9054,"DOGE":5.26798,"USDT":53.71955,"BTCB":887.5014,"SOL":17.51796,"RPS":89.86336,"RGOLD":6.12817,"XRP":303.51147,"WBNB":5074.6105,"ETH":2627.7724,"LINK":28.85427,"BUSD":1856.54247,"ADA":475.86348,"FTM":16.01574}},{"date":1684627200,"tokens":{"CAKE":113.18983,"DOT":5.98252,"DOGE":5.30753,"USDT":53.8807,"BTCB":898.17111,"SOL":17.58724,"RPS":90.68439,"RGOLD":5.76924,"XRP":307.60738,"WBNB":5124.80538,"ETH":2653.80995,"LINK":29.07691,"BUSD":1858.32546,"FTM":16.37513,"ADA":479.79687}},{"date":1684713600,"tokens":{"CAKE":110.72918,"DOT":5.76217,"USDT":53.77326,"DOGE":5.1072,"BTCB":878.74762,"SOL":16.90314,"RPS":89.14508,"RGOLD":6.08027,"XRP":298.8586,"WBNB":5018.37979,"ETH":2618.34142,"LINK":28.45351,"BUSD":1847.17924,"ADA":470.4958,"FTM":15.89584}},{"date":1684800000,"tokens":{"CAKE":110.72918,"DOT":5.86133,"DOGE":5.25489,"USDT":53.77326,"BTCB":887.33623,"SOL":16.92046,"RPS":89.42265,"RGOLD":6.16735,"WBNB":5089.03424,"XRP":307.41592,"ETH":2642.52304,"LINK":29.03238,"BUSD":1853.31252,"ADA":477.37417,"FTM":15.9942}},{"date":1684886400,"tokens":{"CAKE":110.72918,"DOT":5.91642,"DOGE":5.24475,"USDT":53.82698,"BTCB":900.19659,"SOL":17.26684,"RPS":88.22404,"RGOLD":5.84266,"WBNB":5149.234,"XRP":306.26613,"ETH":2677.2407,"LINK":28.89879,"BUSD":1861.79642,"FTM":16.13205,"ADA":483.30778}},{"date":1684972800,"tokens":{"CAKE":105.27564,"DOT":5.76217,"DOGE":5.07441,"USDT":53.71863,"BTCB":872.49243,"SOL":16.55677,"RPS":87.53751,"RGOLD":6.09444,"WBNB":5027.94694,"XRP":298.54331,"ETH":2602.35497,"LINK":27.9637,"BUSD":1847.93116,"ADA":473.68715,"FTM":15.21112}},{"date":1685059200,"tokens":{"CAKE":103.17652,"DOT":5.76217,"USDT":53.70359,"DOGE":5.07656,"BTCB":877.06257,"SOL":16.65202,"RPS":86.80409,"RGOLD":6.07983,"WBNB":5015.51905,"XRP":298.27518,"ETH":2606.06603,"LINK":27.87465,"BUSD":1840.21205,"ADA":466.13136,"FTM":15.27984}},{"date":1685145600,"tokens":{"CAKE":104.52524,"DOT":5.76217,"USDT":53.71955,"DOGE":5.09159,"BTCB":883.69669,"SOL":16.75593,"RPS":87.86402,"RGOLD":5.69929,"WBNB":5058.63655,"XRP":305.09732,"ETH":2638.3317,"LINK":28.31993,"BUSD":1856.90591,"ADA":473.10131,"FTM":15.16575}},{"date":1685232000,"tokens":{"CAKE":105.19959,"DOT":5.9054,"DOGE":5.25468,"USDT":53.63247,"BTCB":895.28874,"SOL":17.82104,"RPS":87.38523,"RGOLD":5.73236,"WBNB":5112.74101,"XRP":307.31138,"ETH":2649.68573,"LINK":28.85427,"BUSD":1842.73363,"FTM":15.46582,"ADA":483.77723}},{"date":1685318400,"tokens":{"CAKE":109.28961,"DOT":6.07066,"DOGE":5.31551,"USDT":53.7009,"BTCB":936.05793,"SOL":18.1068,"RPS":89.87686,"RGOLD":6.04503,"WBNB":5239.04367,"XRP":315.04039,"ETH":2741.8159,"LINK":29.56672,"BUSD":1864.48576,"ADA":495.49121,"FTM":16.19805}},{"date":1685404800,"tokens":{"CAKE":107.9025,"DOT":6.00456,"DOGE":5.26021,"USDT":53.67061,"BTCB":914.48615,"SOL":17.76042,"RPS":88.74402,"RGOLD":5.99238,"WBNB":5166.76018,"XRP":316.90699,"ETH":2708.58161,"LINK":29.61125,"BUSD":1863.77224,"ADA":488.34738,"FTM":15.35651}},{"date":1685491200,"tokens":{"CAKE":109.17194,"DOT":6.00456,"DOGE":5.20233,"USDT":53.68393,"BTCB":916.83345,"SOL":18.33194,"RPS":89.69759,"RGOLD":5.9267,"XRP":323.0149,"WBNB":5183.07231,"ETH":2719.60794,"LINK":29.47766,"BUSD":1860.64889,"FTM":15.33431,"ADA":490.3619}},{"date":1685577600,"tokens":{"CAKE":105.69505,"DOT":5.82828,"DOGE":5.13287,"USDT":53.82698,"BTCB":898.23485,"SOL":17.89897,"RPS":88.53667,"RGOLD":5.82676,"WBNB":5100.17446,"XRP":315.74125,"ETH":2673.31913,"LINK":28.76521,"BUSD":1844.99551,"ADA":480.4856,"FTM":14.87154}},{"date":1685664000,"tokens":{"CAKE":108.28879,"DOT":5.74014,"DOGE":5.13287,"USDT":53.71955,"BTCB":890.52288,"SOL":17.77774,"RPS":84.51993,"RGOLD":5.82293,"WBNB":5078.48488,"XRP":318.40264,"ETH":2652.64858,"LINK":28.31993,"BUSD":1849.99973,"ADA":472.85742,"FTM":14.88565}},{"date":1685750400,"tokens":{"CAKE":111.00363,"DOT":5.79523,"DOGE":5.19586,"USDT":53.77326,"BTCB":904.89583,"SOL":18.40988,"RPS":87.19019,"RGOLD":5.85322,"WBNB":5124.98498,"XRP":322.43272,"ETH":2704.70147,"LINK":28.67615,"BUSD":1848.35525,"FTM":15.34251,"ADA":484.18203}},{"date":1685836800,"tokens":{"CAKE":111.00363,"DOT":5.89438,"DOGE":5.20348,"USDT":53.77326,"BTCB":902.29469,"SOL":18.29731,"RPS":87.09752,"RGOLD":5.83113,"XRP":320.41197,"WBNB":5126.73155,"ETH":2685.3191,"LINK":28.5871,"BUSD":1847.41121,"ADA":481.13608,"FTM":14.91948}},{"date":1685923200,"tokens":{"CAKE":110.36932,"DOT":5.82828,"DOGE":5.20319,"USDT":53.77326,"BTCB":900.23479,"SOL":17.99806,"RPS":86.26408,"RGOLD":5.7783,"WBNB":5110.38655,"XRP":326.79719,"ETH":2668.07055,"LINK":28.76521,"BUSD":1857.03286,"ADA":481.3117,"FTM":15.28428}},{"date":1686009600,"tokens":{"CAKE":103.58054,"DOT":5.58589,"USDT":53.77326,"DOGE":4.79447,"BTCB":856.39734,"SOL":16.42837,"RPS":74.88518,"RGOLD":5.39228,"XRP":304.34574,"WBNB":4804.20305,"ETH":2509.21805,"LINK":27.02861,"BUSD":1782.85133,"ADA":444.79767,"FTM":13.5943}},{"date":1686096000,"tokens":{"CAKE":104.56152,"DOT":5.74014,"DOGE":5.03378,"USDT":53.77326,"BTCB":896.27712,"SOL":16.81463,"RPS":74.03021,"RGOLD":5.42174,"WBNB":4861.40652,"XRP":311.52031,"ETH":2599.68285,"LINK":27.87465,"BUSD":1788.21911,"ADA":447.37006,"FTM":14.25261}},{"date":1686182400,"tokens":{"CAKE":99.82824,"DOT":5.56386,"USDT":52.40737,"DOGE":4.84143,"BTCB":862.5519,"SOL":15.39286,"RPS":68.91398,"RGOLD":5.14003,"WBNB":4614.35136,"XRP":296.31283,"ETH":2473.84458,"LINK":25.26067,"BUSD":1744.74653,"ADA":409.50665,"FTM":13.37217}},{"date":1686268800,"tokens":{"CAKE":101.12471,"DOT":5.51979,"DOGE":4.86595,"USDT":52.40737,"BTCB":864.14421,"SOL":15.49148,"RPS":69.78297,"RGOLD":5.15108,"WBNB":4613.60064,"XRP":298.22989,"ETH":2490.75889,"LINK":25.43106,"BUSD":1747.58319,"ADA":411.01883,"FTM":13.47353}},{"date":1686355200,"tokens":{"CAKE":100.47647,"DOT":5.45368,"USDT":52.39474,"DOGE":4.75277,"BTCB":862.3159,"SOL":14.30316,"RPS":70.1322,"RGOLD":5.1614,"WBNB":4581.96767,"XRP":302.67939,"ETH":2474.67506,"LINK":25.30327,"BUSD":1702.17547,"FTM":12.88559,"ADA":388.42373}},{"date":1686441600,"tokens":{"CAKE":92.04941,"DOT":4.94687,"DOGE":4.15071,"USDT":52.40737,"BTCB":828.95029,"SOL":13.6548,"RPS":64.64859,"RGOLD":4.79385,"XRP":281.17651,"WBNB":4311.47378,"ETH":2328.37595,"LINK":22.91683,"BUSD":1684.63763,"ADA":360.17071,"FTM":11.69802}},{"date":1686528000,"tokens":{"CAKE":90.75294,"DOT":4.94687,"USDT":52.32478,"DOGE":4.13285,"BTCB":830.65218,"SOL":13.61078,"RPS":65.28756,"RGOLD":4.71318,"WBNB":4271.1403,"XRP":282.1079,"ETH":2313.03355,"LINK":22.60893,"BUSD":1668.94094,"FTM":11.51518,"ADA":358.14365}},{"date":1686614400,"tokens":{"CAKE":89.73146,"DOT":4.99095,"DOGE":4.14802,"USDT":51.13513,"BTCB":824.54331,"SOL":13.32906,"RPS":62.29616,"RGOLD":4.64348,"WBNB":4242.61588,"XRP":279.41834,"ETH":2281.81152,"LINK":22.52096,"BUSD":1672.28176,"ADA":358.14339,"FTM":11.5169}},{"date":1686700800,"tokens":{"CAKE":95.08856,"DOT":5.07909,"USDT":51.17443,"DOGE":4.16959,"BTCB":828.03694,"SOL":13.17059,"RPS":67.07124,"RGOLD":4.94521,"XRP":284.34403,"WBNB":4439.27404,"ETH":2363.10028,"LINK":23.40068,"BUSD":1709.25992,"ADA":370.13047,"FTM":12.06046}},{"date":1686787200,"tokens":{"CAKE":91.74037,"DOT":5.06807,"DOGE":4.05702,"USDT":51.17433,"BTCB":803.15727,"SOL":12.80083,"RPS":72.91481,"RGOLD":4.79403,"WBNB":4281.59148,"XRP":274.78348,"ETH":2260.14112,"LINK":23.40068,"BUSD":1686.35849,"ADA":358.76108,"FTM":12.11774}},{"date":1686873600,"tokens":{"CAKE":90.4011,"DOT":4.81466,"DOGE":4.14,"USDT":51.17228,"BTCB":808.39689,"SOL":12.94169,"RPS":69.62868,"RGOLD":4.75133,"WBNB":4235.85083,"XRP":271.29149,"ETH":2266.04889,"LINK":23.26872,"BUSD":1659.82312,"FTM":11.94366,"ADA":354.85488}},{"date":1686960000,"tokens":{"CAKE":93.07965,"DOT":4.85873,"DOGE":4.1704,"USDT":51.11619,"BTCB":829.21924,"SOL":13.4171,"RPS":73.69342,"RGOLD":4.76737,"WBNB":4262.45275,"XRP":270.25684,"ETH":2322.31726,"LINK":23.31271,"BUSD":1697.41374,"ADA":357.11809,"FTM":12.34624}},{"date":1687046400,"tokens":{"CAKE":93.10073,"DOT":4.95789,"DOGE":4.16426,"USDT":51.1601,"BTCB":837.97505,"SOL":13.68122,"RPS":73.70873,"RGOLD":4.90099,"WBNB":4333.39719,"XRP":275.07287,"ETH":2342.44209,"LINK":23.04879,"BUSD":1703.64136,"FTM":12.32973,"ADA":360.8058}},{"date":1687132800,"tokens":{"CAKE":91.78945,"DOT":4.99095,"DOGE":4.19163,"USDT":51.2256,"BTCB":836.70889,"SOL":13.61078,"RPS":71.92192,"RGOLD":4.81379,"WBNB":4343.50508,"XRP":277.62606,"ETH":2334.53591,"LINK":22.56494,"BUSD":1683.95222,"ADA":356.5841,"FTM":12.10743}},{"date":1687219200,"tokens":{"CAKE":91.78945,"DOT":5.00196,"USDT":51.169,"DOGE":4.21556,"BTCB":846.42798,"SOL":14.20945,"RPS":72.156,"RGOLD":4.62367,"WBNB":4371.12201,"XRP":277.99279,"ETH":2356.04198,"LINK":22.56494,"BUSD":1743.11101,"ADA":361.36184,"FTM":12.315}},{"date":1687305600,"tokens":{"CAKE":95.24386,"DOT":5.13417,"USDT":51.15288,"DOGE":4.25196,"BTCB":882.30654,"SOL":14.69366,"RPS":71.42815,"RGOLD":4.69137,"WBNB":4456.37952,"XRP":279.90793,"ETH":2423.13673,"LINK":23.22474,"BUSD":1714.53314,"ADA":369.15946,"FTM":12.92225}},{"date":1687392000,"tokens":{"CAKE":95.65687,"DOT":5.34351,"DOGE":4.47621,"USDT":52.25357,"BTCB":924.04295,"SOL":14.66204,"RPS":72.77823,"RGOLD":4.73475,"XRP":286.81662,"WBNB":4556.31531,"ETH":2543.98537,"LINK":24.76425,"BUSD":1711.44927,"ADA":387.93096,"FTM":13.57438}},{"date":1687478400,"tokens":{"CAKE":93.66402,"DOT":5.35452,"DOGE":4.44521,"USDT":52.30582,"BTCB":921.01195,"SOL":13.86093,"RPS":71.10166,"RGOLD":4.59637,"XRP":278.64553,"WBNB":4451.1508,"ETH":2473.11389,"LINK":24.58831,"BUSD":1685.42694,"ADA":379.82801,"FTM":12.787}},{"date":1687564800,"tokens":{"CAKE":95.65687,"DOT":5.62996,"DOGE":4.55433,"USDT":52.30582,"BTCB":925.65719,"SOL":14.40335,"RPS":70.81199,"RGOLD":4.61122,"XRP":279.02662,"WBNB":4483.42127,"ETH":2489.95563,"LINK":25.41732,"BUSD":1701.9034,"ADA":381.14206,"FTM":13.33191}},{"date":1687651200,"tokens":{"CAKE":93.21895,"DOT":5.06349,"USDT":52.30582,"DOGE":4.49731,"BTCB":923.22846,"SOL":13.88596,"RPS":68.65012,"RGOLD":4.49619,"WBNB":4399.64975,"XRP":271.00816,"ETH":2452.39783,"LINK":24.86823,"BUSD":1671.19251,"ADA":371.0812,"FTM":13.12084}},{"date":1687737600,"tokens":{"CAKE":99.84629,"DOT":5.2353,"USDT":52.30582,"DOGE":4.46934,"BTCB":919.75634,"SOL":14.05286,"RPS":64.09257,"RGOLD":4.51814,"WBNB":4423.50322,"XRP":274.76956,"ETH":2474.59733,"LINK":24.74692,"BUSD":1681.45133,"ADA":373.38907,"FTM":12.97918}},{"date":1687824000,"tokens":{"CAKE":96.44598,"DOT":5.0837,"DOGE":4.36702,"USDT":52.25357,"BTCB":918.09286,"SOL":13.60223,"RPS":64.97897,"RGOLD":4.48113,"WBNB":4362.46931,"XRP":270.6345,"ETH":2446.25311,"LINK":24.54474,"BUSD":1682.11477,"FTM":12.77613,"ADA":366.43254}},{"date":1687910400,"tokens":{"CAKE":96.44598,"DOT":5.0837,"DOGE":4.37982,"USDT":52.22169,"BTCB":925.6844,"SOL":13.56051,"RPS":66.03639,"RGOLD":4.48113,"WBNB":4369.82061,"XRP":272.52698,"ETH":2450.7932,"LINK":24.78736,"BUSD":1689.09849,"FTM":12.92185,"ADA":367.86292}},{"date":1687996800,"tokens":{"CAKE":93.56213,"DOT":4.94221,"DOGE":4.21852,"USDT":51.12192,"BTCB":904.02853,"SOL":13.28513,"RPS":62.42655,"RGOLD":4.43816,"WBNB":4310.23447,"XRP":262.3829,"ETH":2394.57156,"LINK":23.45297,"BUSD":1659.14904,"ADA":351.47249,"FTM":12.55695}},{"date":1688083200,"tokens":{"CAKE":94.83508,"DOT":5.01295,"DOGE":4.26301,"USDT":51.11128,"BTCB":915.71687,"SOL":14.19733,"RPS":66.28525,"RGOLD":4.46072,"WBNB":4337.88286,"XRP":269.16619,"ETH":2430.40266,"LINK":23.85733,"BUSD":1666.43251,"FTM":12.74655,"ADA":363.69744}},{"date":1688169600,"tokens":{"CAKE":100.56338,"DOT":5.2353,"DOGE":4.51982,"USDT":51.11977,"BTCB":930.98511,"SOL":14.81221,"RPS":70.36978,"RGOLD":4.63323,"WBNB":4521.08389,"XRP":272.4387,"ETH":2526.99799,"LINK":25.55565,"BUSD":1688.15552,"ADA":377.05069,"FTM":13.00608}},{"date":1688256000,"tokens":{"CAKE":100.81348,"DOT":5.34648,"DOGE":4.56323,"USDT":52.31236,"BTCB":933.8192,"SOL":14.83586,"RPS":71.19058,"RGOLD":4.65646,"XRP":272.18918,"WBNB":4523.43953,"ETH":2528.523,"LINK":26.04088,"BUSD":1700.48003,"ADA":379.69285,"FTM":13.4597}},{"date":1688342400,"tokens":{"CAKE":99.55331,"DOT":5.60925,"DOGE":4.5724,"USDT":52.31236,"BTCB":937.00462,"SOL":15.20636,"RPS":70.43131,"RGOLD":4.63044,"WBNB":4525.97789,"XRP":277.78216,"ETH":2540.51881,"LINK":26.24306,"BUSD":1701.63359,"ADA":381.51106,"FTM":13.60389}},{"date":1688428800,"tokens":{"CAKE":100.1834,"DOT":5.49808,"DOGE":4.61695,"USDT":52.36467,"BTCB":952.80922,"SOL":15.27731,"RPS":69.79585,"RGOLD":4.65124,"WBNB":4534.0429,"XRP":281.08391,"ETH":2553.18586,"LINK":26.64742,"BUSD":1709.4509,"FTM":13.64129,"ADA":384.74544}},{"date":1688515200,"tokens":{"CAKE":97.66306,"DOT":5.41723,"USDT":52.30708,"DOGE":4.64284,"BTCB":940.65541,"SOL":15.12753,"RPS":69.14282,"RGOLD":4.59012,"XRP":278.10758,"WBNB":4494.26183,"ETH":2519.33373,"LINK":26.32393,"BUSD":1692.50624,"ADA":379.4817,"FTM":13.37428}},{"date":1688601600,"tokens":{"CAKE":95.14272,"DOT":5.2353,"USDT":52.31236,"DOGE":4.5025,"BTCB":924.08597,"SOL":15.24578,"RPS":68.20841,"RGOLD":4.52634,"WBNB":4417.50591,"XRP":273.43817,"ETH":2484.28208,"LINK":25.27259,"BUSD":1681.93435,"ADA":369.64897,"FTM":12.60654}},{"date":1688688000,"tokens":{"CAKE":93.91792,"DOT":5.0736,"USDT":52.1695,"DOGE":4.38643,"BTCB":907.71545,"SOL":15.08429,"RPS":66.76874,"RGOLD":4.42308,"WBNB":4324.91059,"XRP":266.87453,"ETH":2414.88844,"LINK":24.58518,"BUSD":1661.97117,"FTM":11.96822,"ADA":364.00594}},{"date":1688774400,"tokens":{"CAKE":95.20447,"DOT":5.17466,"DOGE":4.40881,"USDT":52.31006,"BTCB":915.82545,"SOL":16.22329,"RPS":66.62176,"RGOLD":4.59824,"WBNB":4368.64357,"XRP":266.65187,"ETH":2445.94453,"LINK":24.90867,"BUSD":1670.3025,"FTM":12.14831,"ADA":367.68493}},{"date":1688860800,"tokens":{"CAKE":94.5612,"DOT":5.16456,"DOGE":4.30236,"USDT":52.31236,"BTCB":917.58061,"SOL":15.75749,"RPS":67.0031,"RGOLD":4.58237,"WBNB":4382.22746,"XRP":268.99905,"ETH":2447.81181,"LINK":25.11085,"BUSD":1671.11582,"FTM":12.54709,"ADA":374.14938}},{"date":1688947200,"tokens":{"CAKE":93.91792,"DOT":5.10392,"DOGE":4.22742,"USDT":52.4693,"BTCB":915.46232,"SOL":15.21091,"RPS":65.80022,"RGOLD":4.57291,"WBNB":4346.15911,"XRP":266.38184,"ETH":2438.03789,"LINK":24.58518,"BUSD":1671.46151,"FTM":11.7828,"ADA":363.76278}},{"date":1689033600,"tokens":{"CAKE":97.13429,"DOT":5.15445,"DOGE":4.23506,"USDT":52.31058,"BTCB":923.97915,"SOL":15.97542,"RPS":67.98142,"RGOLD":4.70882,"WBNB":4479.5868,"XRP":274.51335,"ETH":2490.04158,"LINK":24.8278,"BUSD":1688.53884,"FTM":12.57614,"ADA":379.51421}},{"date":1689120000,"tokens":{"CAKE":97.13429,"DOT":5.28584,"DOGE":4.28342,"USDT":52.36467,"BTCB":925.19409,"SOL":16.69713,"RPS":69.5973,"RGOLD":4.78455,"WBNB":4542.28222,"XRP":276.46928,"ETH":2504.11254,"LINK":25.19172,"BUSD":1699.81528,"ADA":386.3634,"FTM":12.54105}},{"date":1689206400,"tokens":{"CAKE":95.20447,"DOT":5.17466,"DOGE":4.26336,"USDT":52.31236,"BTCB":919.89116,"SOL":16.36635,"RPS":67.67188,"RGOLD":4.74168,"XRP":274.08841,"WBNB":4446.30234,"ETH":2480.85222,"LINK":25.23216,"BUSD":1700.60226,"FTM":12.48678,"ADA":377.87465}},{"date":1689292800,"tokens":{"CAKE":102.28048,"DOT":5.66989,"USDT":52.28636,"DOGE":4.68214,"BTCB":963.1263,"SOL":18.28788,"RPS":72.13876,"RGOLD":4.92472,"WBNB":4833.00266,"XRP":368.97889,"ETH":2639.53756,"LINK":28.09508,"BUSD":1720.92686,"FTM":13.7801,"ADA":439.72729}},{"date":1689379200,"tokens":{"CAKE":98.08678,"DOT":5.46776,"DOGE":4.47587,"USDT":52.31236,"BTCB":934.59634,"SOL":18.30543,"RPS":72.2437,"RGOLD":4.77519,"WBNB":4629.37468,"XRP":335.00841,"ETH":2532.93593,"LINK":26.73689,"BUSD":1708.4282,"ADA":402.50548,"FTM":12.61104}},{"date":1689465600,"tokens":{"CAKE":97.45396,"DOT":5.49808,"DOGE":4.7136,"USDT":52.36467,"BTCB":935.46014,"SOL":18.3741,"RPS":69.74536,"RGOLD":4.80557,"XRP":343.28697,"WBNB":4666.09862,"ETH":2547.94912,"LINK":26.65928,"BUSD":1710.35675,"FTM":12.50654,"ADA":406.82429}},{"date":1689552000,"tokens":{"CAKE":94.28987,"DOT":5.36669,"DOGE":4.57953,"USDT":52.36467,"BTCB":930.15729,"SOL":18.60152,"RPS":66.84484,"RGOLD":4.64939,"WBNB":4530.70558,"XRP":343.2246,"ETH":2511.94794,"LINK":25.72795,"BUSD":1695.22172,"ADA":391.84305,"FTM":11.98667}},{"date":1689638400,"tokens":{"CAKE":98.08678,"DOT":5.41723,"USDT":52.31236,"DOGE":4.61349,"BTCB":926.52038,"SOL":18.01291,"RPS":67.12481,"RGOLD":4.75095,"WBNB":4610.62755,"XRP":341.23795,"ETH":2506.2954,"LINK":28.2115,"BUSD":1691.23013,"FTM":12.32095,"ADA":392.1527}},{"date":1689724800,"tokens":{"CAKE":96.18832,"DOT":5.27573,"USDT":52.30368,"DOGE":4.54347,"BTCB":920.76501,"SOL":17.22363,"RPS":65.75172,"RGOLD":4.68107,"WBNB":4561.52841,"XRP":350.23918,"ETH":2493.38597,"LINK":27.12495,"BUSD":1690.22369,"FTM":12.11318,"ADA":391.39421}},{"date":1689811200,"tokens":{"CAKE":96.18832,"DOT":5.27573,"DOGE":4.60487,"USDT":52.28793,"BTCB":918.89142,"SOL":17.59821,"RPS":65.1248,"RGOLD":4.663,"XRP":362.0709,"WBNB":4563.80108,"ETH":2473.77116,"LINK":27.00853,"BUSD":1687.36332,"FTM":11.90169,"ADA":397.93805}},{"date":1689897600,"tokens":{"CAKE":97.45396,"DOT":5.43744,"DOGE":4.65232,"USDT":52.31236,"BTCB":915.17494,"SOL":16.86913,"RPS":66.27606,"RGOLD":4.64938,"WBNB":4567.09681,"XRP":352.30927,"ETH":2478.34263,"LINK":29.45461,"BUSD":1683.54572,"FTM":11.99379,"ADA":393.86344}},{"date":1689984000,"tokens":{"CAKE":97.45396,"DOT":5.57893,"USDT":52.36467,"DOGE":4.79824,"BTCB":916.97528,"SOL":17.17012,"RPS":64.71495,"RGOLD":4.69359,"WBNB":4577.31549,"XRP":350.99326,"ETH":2496.88214,"LINK":29.34711,"BUSD":1701.69636,"FTM":12.05107,"ADA":393.33911}},{"date":1690070400,"tokens":{"CAKE":96.18832,"DOT":5.35658,"USDT":52.36467,"DOGE":4.62567,"BTCB":913.11766,"SOL":16.24707,"RPS":63.99758,"RGOLD":4.69176,"WBNB":4505.62573,"XRP":335.61178,"ETH":2451.50773,"LINK":28.16462,"BUSD":1693.36039,"FTM":11.62878,"ADA":388.5731}},{"date":1690156800,"tokens":{"CAKE":97.45396,"DOT":5.46776,"DOGE":4.73084,"USDT":52.3053,"BTCB":920.53689,"SOL":16.56813,"RPS":64.16553,"RGOLD":4.69176,"WBNB":4538.44708,"XRP":341.6018,"ETH":2483.28585,"LINK":28.16462,"BUSD":1692.19154,"ADA":398.13823,"FTM":11.96083}},{"date":1690243200,"tokens":{"CAKE":94.28987,"DOT":5.27573,"USDT":52.30561,"DOGE":4.5228,"BTCB":895.15207,"SOL":16.25551,"RPS":63.24845,"RGOLD":4.59927,"WBNB":4471.37928,"XRP":330.01951,"ETH":2432.42723,"LINK":27.05381,"BUSD":1678.64206,"ADA":382.74257,"FTM":11.5402}},{"date":1690329600,"tokens":{"CAKE":93.02423,"DOT":5.20498,"DOGE":4.95368,"USDT":52.31158,"BTCB":894.66155,"SOL":16.19975,"RPS":62.46501,"RGOLD":3.97686,"WBNB":4457.15869,"XRP":332.90631,"ETH":2435.1011,"LINK":26.37298,"BUSD":1679.77227,"FTM":11.09713,"ADA":380.79369}},{"date":1690416000,"tokens":{"CAKE":94.59479,"DOT":5.27573,"USDT":51.13117,"DOGE":4.68206,"BTCB":898.52445,"SOL":17.53811,"RPS":61.47674,"RGOLD":3.97686,"WBNB":4474.63574,"XRP":331.0276,"ETH":2454.45527,"LINK":27.66297,"BUSD":1686.77539,"ADA":386.03514,"FTM":11.64514}},{"date":1690502400,"tokens":{"CAKE":95.8731,"DOT":5.30605,"USDT":51.11961,"DOGE":4.7182,"BTCB":897.62935,"SOL":17.52417,"RPS":62.11926,"RGOLD":3.97686,"XRP":335.5874,"WBNB":4503.40094,"ETH":2453.8735,"LINK":28.91711,"BUSD":1684.42086,"ADA":389.96056,"FTM":11.70652}},{"date":1690588800,"tokens":{"CAKE":96.51225,"DOT":5.28584,"DOGE":4.70469,"USDT":51.14457,"BTCB":898.97935,"SOL":17.38476,"RPS":62.47539,"RGOLD":3.97686,"WBNB":4525.66136,"XRP":336.11951,"ETH":2469.73792,"LINK":27.98546,"BUSD":1685.43211,"ADA":390.41475,"FTM":11.79029}},{"date":1690675200,"tokens":{"CAKE":96.51225,"DOT":5.31616,"DOGE":4.85355,"USDT":51.14687,"BTCB":903.1619,"SOL":17.2885,"RPS":61.59947,"RGOLD":4.02613,"XRP":334.79432,"WBNB":4522.86886,"ETH":2471.83741,"LINK":28.05713,"BUSD":1685.97021,"ADA":394.16404,"FTM":11.72467}},{"date":1690761600,"tokens":{"CAKE":95.8731,"DOT":5.29594,"DOGE":4.79862,"USDT":51.13629,"BTCB":910.24428,"SOL":16.89573,"RPS":63.4125,"RGOLD":4.0509,"WBNB":4536.09157,"XRP":337.63065,"ETH":2471.30449,"LINK":27.4838,"BUSD":1695.96722,"ADA":393.85697,"FTM":11.81457}},{"date":1690848000,"tokens":{"CAKE":97.00306,"DOT":5.17466,"DOGE":4.74375,"USDT":51.14181,"BTCB":902.13714,"SOL":16.46852,"RPS":62.69245,"RGOLD":4.03818,"WBNB":4504.79049,"XRP":330.55389,"ETH":2457.22825,"LINK":27.12547,"BUSD":1695.70474,"FTM":11.51105,"ADA":387.76735}},{"date":1690934400,"tokens":{"CAKE":97.00306,"DOT":5.24541,"DOGE":4.72702,"USDT":51.12923,"BTCB":916.12598,"SOL":16.53053,"RPS":63.57789,"RGOLD":4.09168,"WBNB":4567.63485,"XRP":337.48375,"ETH":2485.39015,"LINK":27.80057,"BUSD":1699.89282,"ADA":395.41897,"FTM":12.10629}},{"date":1691020800,"tokens":{"CAKE":96.13363,"DOT":5.11402,"USDT":51.11496,"DOGE":4.53041,"BTCB":896.91568,"SOL":15.99307,"RPS":61.21133,"RGOLD":4.01024,"WBNB":4472.40418,"XRP":328.95386,"ETH":2440.37181,"LINK":26.77902,"BUSD":1685.62726,"FTM":11.62956,"ADA":382.65419}},{"date":1691107200,"tokens":{"CAKE":96.13363,"DOT":5.05338,"DOGE":4.48922,"USDT":51.1145,"BTCB":897.56096,"SOL":16.35094,"RPS":61.04101,"RGOLD":3.9958,"WBNB":4474.03061,"XRP":322.84723,"ETH":2430.71825,"LINK":26.08583,"BUSD":1686.69474,"ADA":378.15176,"FTM":11.41623}},{"date":1691193600,"tokens":{"CAKE":95.49699,"DOT":5.04328,"DOGE":4.46373,"USDT":51.05711,"BTCB":891.69194,"SOL":16.37984,"RPS":60.29335,"RGOLD":3.9958,"WBNB":4456.23221,"XRP":313.3788,"ETH":2431.24714,"LINK":26.86346,"BUSD":1691.18878,"FTM":11.36415,"ADA":377.42343}},{"date":1691280000,"tokens":{"CAKE":94.86034,"DOT":5.02306,"USDT":51.10273,"DOGE":4.61484,"BTCB":892.46014,"SOL":16.37984,"RPS":60.29335,"XRP":317.22872,"WBNB":4485.38534,"ETH":2440.78612,"LINK":27.12646,"BUSD":1692.05172,"FTM":11.51218,"ADA":380.56649}},{"date":1691366400,"tokens":{"CAKE":94.86034,"DOT":5.04328,"DOGE":4.5107,"USDT":51.06028,"BTCB":889.94045,"SOL":16.64718,"RPS":60.37794,"WBNB":4457.95714,"XRP":311.44379,"ETH":2439.09842,"LINK":26.63803,"BUSD":1694.49813,"ADA":379.83505,"FTM":11.52743}},{"date":1691452800,"tokens":{"CAKE":94.22369,"DOT":5.00285,"USDT":51.08064,"DOGE":4.46507,"BTCB":895.19492,"SOL":16.7122,"RPS":60.5205,"WBNB":4445.84574,"XRP":313.08861,"ETH":2434.36978,"LINK":27.53974,"BUSD":1694.97176,"FTM":11.32521,"ADA":379.61067}},{"date":1691539200,"tokens":{"CAKE":95.49699,"DOT":5.11402,"DOGE":4.64891,"USDT":51.12442,"BTCB":911.36662,"SOL":17.5937,"RPS":58.04658,"XRP":320.13256,"WBNB":4497.53937,"ETH":2474.42985,"LINK":27.9906,"BUSD":1703.8311,"ADA":383.50802,"FTM":11.57065}},{"date":1691625600,"tokens":{"CAKE":94.86034,"DOT":5.0837,"DOGE":4.63816,"USDT":51.19802,"BTCB":905.85429,"SOL":17.55034,"RPS":57.4415,"XRP":319.84442,"WBNB":4483.47368,"ETH":2459.799,"LINK":27.80018,"BUSD":1694.46181,"ADA":384.92115,"FTM":11.51598}},{"date":1691712000,"tokens":{"CAKE":93.58705,"DOT":5.0736,"DOGE":4.6981,"USDT":51.10376,"BTCB":904.34874,"SOL":17.85381,"RPS":57.51022,"WBNB":4463.22078,"XRP":317.13877,"ETH":2451.4676,"LINK":27.69116,"BUSD":1694.02377,"ADA":380.49773,"FTM":11.65012}},{"date":1691798400,"tokens":{"CAKE":92.9504,"DOT":5.05338,"USDT":51.09941,"DOGE":4.68636,"BTCB":903.59448,"SOL":17.01779,"RPS":59.08736,"WBNB":4446.16767,"XRP":316.03219,"ETH":2442.42781,"LINK":27.29142,"BUSD":1690.94608,"FTM":11.80921,"ADA":377.90703}},{"date":1691884800,"tokens":{"CAKE":92.9504,"DOT":5.09381,"DOGE":4.74105,"USDT":51.10033,"BTCB":900.92675,"SOL":17.12106,"RPS":59.08736,"WBNB":4442.74466,"XRP":312.58084,"ETH":2447.79743,"LINK":27.1824,"BUSD":1691.35708,"ADA":376.57912,"FTM":11.70708}},{"date":1691971200,"tokens":{"CAKE":93.58705,"DOT":5.03317,"DOGE":4.61739,"USDT":51.11562,"BTCB":899.02561,"SOL":16.72177,"RPS":59.08736,"WBNB":4440.0834,"XRP":311.38403,"ETH":2434.23473,"LINK":26.85534,"BUSD":1691.35708,"FTM":11.64944,"ADA":374.97625}},{"date":1692057600,"tokens":{"CAKE":94.86034,"DOT":5.02306,"DOGE":4.61783,"USDT":51.12135,"BTCB":902.0613,"SOL":17.34823,"RPS":60.78429,"XRP":314.85183,"WBNB":4439.4022,"ETH":2441.37996,"LINK":26.92802,"BUSD":1693.82198,"ADA":376.53697,"FTM":11.79912}},{"date":1692144000,"tokens":{"CAKE":92.9504,"DOT":4.87146,"DOGE":4.38214,"USDT":51.06325,"BTCB":895.19266,"SOL":16.4464,"RPS":60.78429,"WBNB":4375.5528,"XRP":306.05244,"ETH":2419.85164,"LINK":25.51076,"BUSD":1675.92205,"FTM":11.09445,"ADA":366.89525}},{"date":1692230400,"tokens":{"CAKE":91.64889,"DOT":4.68954,"USDT":50.93395,"DOGE":4.12939,"BTCB":870.48026,"SOL":15.7924,"RPS":60.78429,"WBNB":4263.37395,"XRP":297.44987,"ETH":2354.81715,"LINK":25.40888,"BUSD":1657.04701,"ADA":354.65672,"FTM":10.68157}},{"date":1692316800,"tokens":{"CAKE":87.09894,"DOT":4.50762,"USDT":51.06693,"DOGE":3.79093,"BTCB":817.40391,"SOL":15.04202,"RPS":60.78429,"XRP":269.10589,"WBNB":4079.87377,"ETH":2241.15632,"LINK":23.44272,"BUSD":1635.79969,"ADA":340.41427,"FTM":10.04585}},{"date":1692403200,"tokens":{"CAKE":87.65804,"DOT":4.56826,"DOGE":3.93714,"USDT":51.14687,"BTCB":802.4501,"SOL":14.86303,"RPS":60.78429,"XRP":269.02043,"WBNB":4042.71725,"ETH":2206.42449,"LINK":23.44272,"BUSD":1627.41018,"ADA":340.46165,"FTM":10.05253}},{"date":1692489600,"tokens":{"CAKE":87.65804,"DOT":4.56826,"DOGE":3.96137,"USDT":51.14375,"BTCB":809.14883,"SOL":15.04891,"RPS":60.78429,"WBNB":4062.60157,"XRP":270.94538,"ETH":2208.37956,"LINK":23.3671,"BUSD":1623.01795,"FTM":10.50978,"ADA":344.8352}},{"date":1692576000,"tokens":{"CAKE":86.99396,"DOT":4.57836,"USDT":51.14038,"DOGE":3.93276,"BTCB":808.59259,"SOL":14.93876,"RPS":60.78429,"WBNB":4056.03505,"XRP":275.10858,"ETH":2217.21643,"LINK":23.59396,"BUSD":1621.25373,"ADA":345.2503,"FTM":10.14007}},{"date":1692662400,"tokens":{"CAKE":85.00174,"DOT":4.4874,"DOGE":3.86571,"USDT":51.14488,"BTCB":804.28299,"SOL":14.60831,"RPS":60.78429,"WBNB":3983.77382,"XRP":267.56157,"ETH":2174.73673,"LINK":23.32929,"BUSD":1604.37579,"ADA":337.47833,"FTM":9.95973}},{"date":1692748800,"tokens":{"CAKE":85.54938,"DOT":4.46719,"USDT":51.12273,"DOGE":3.88233,"BTCB":795.18795,"SOL":14.19526,"RPS":60.78429,"WBNB":4002.49654,"XRP":267.49487,"ETH":2164.44197,"LINK":23.17804,"BUSD":1617.57928,"ADA":334.8166,"FTM":9.87701}},{"date":1692835200,"tokens":{"CAKE":86.22835,"DOT":4.54804,"USDT":51.14237,"DOGE":3.93863,"BTCB":813.8824,"SOL":14.97318,"RPS":60.78429,"WBNB":4050.9761,"XRP":272.63375,"ETH":2222.55914,"LINK":24.00988,"BUSD":1620.49127,"ADA":345.01011,"FTM":10.34907}},{"date":1692921600,"tokens":{"CAKE":86.90731,"DOT":4.45708,"USDT":51.13721,"DOGE":3.87084,"BTCB":803.33566,"SOL":14.36048,"RPS":60.78429,"WBNB":4064.40251,"XRP":270.01443,"ETH":2199.99189,"LINK":22.83775,"BUSD":1623.06316,"ADA":341.13311,"FTM":10.2267}},{"date":1693008000,"tokens":{"CAKE":86.90731,"DOT":4.51772,"USDT":51.12171,"DOGE":3.8798,"BTCB":799.33835,"SOL":14.63813,"RPS":60.78429,"WBNB":4062.75473,"XRP":272.08189,"ETH":2189.52536,"LINK":22.72431,"BUSD":1620.9325,"ADA":337.18594,"FTM":10.08894}},{"date":1693094400,"tokens":{"CAKE":86.22835,"DOT":4.55815,"USDT":51.11552,"DOGE":3.88542,"BTCB":800.92146,"SOL":14.6237,"RPS":60.78429,"WBNB":4032.02842,"XRP":271.61625,"ETH":2183.17279,"LINK":22.6865,"BUSD":1619.8253,"ADA":339.40267,"FTM":9.78647}},{"date":1693180800,"tokens":{"CAKE":86.22835,"DOT":4.54804,"USDT":51.11578,"DOGE":3.90981,"BTCB":804.5906,"SOL":14.98442,"RPS":60.78429,"WBNB":4061.35662,"XRP":270.99263,"ETH":2202.70158,"LINK":22.76213,"BUSD":1623.562,"ADA":342.23139,"FTM":10.10738}},{"date":1693267200,"tokens":{"CAKE":86.22835,"DOT":4.65922,"USDT":51.11885,"DOGE":3.9369,"BTCB":805.54643,"SOL":14.8257,"RPS":60.78429,"WBNB":4067.48338,"XRP":273.30507,"ETH":2197.9593,"LINK":23.37668,"BUSD":1623.3964,"ADA":343.95212,"FTM":10.07006}},{"date":1693353600,"tokens":{"CAKE":88.9442,"DOT":4.71986,"USDT":51.13997,"DOGE":4.20527,"BTCB":847.68133,"SOL":15.70586,"RPS":60.78429,"WBNB":4198.23357,"XRP":283.64982,"ETH":2298.56631,"LINK":24.23669,"BUSD":1650.50414,"ADA":353.39922,"FTM":10.8219}},{"date":1693440000,"tokens":{"CAKE":87.58627,"DOT":4.60868,"USDT":51.14687,"DOGE":4.14569,"BTCB":834.148,"SOL":15.02771,"RPS":60.78429,"WBNB":4149.60838,"XRP":277.37705,"ETH":2268.64288,"LINK":23.18122,"BUSD":1644.96141,"ADA":347.51151,"FTM":10.51615}},{"date":1693526400,"tokens":{"CAKE":84.87042,"DOT":4.51918,"USDT":51.14687,"DOGE":4.07416,"BTCB":799.08167,"SOL":14.52837,"RPS":60.78429,"WBNB":4042.03645,"XRP":268.56741,"ETH":2197.65844,"LINK":23.18122,"BUSD":1620.20692,"ADA":337.82687,"FTM":10.10038}},{"date":1693612800,"tokens":{"CAKE":83.79823,"DOT":4.42459,"USDT":50.73734,"DOGE":4.05892,"BTCB":792.90372,"SOL":14.03648,"RPS":60.8863,"WBNB":3988.33816,"XRP":264.13272,"ETH":2160.12538,"LINK":23.05833,"BUSD":1614.40385,"ADA":331.87518,"FTM":10.25078}},{"date":1693699200,"tokens":{"CAKE":83.79823,"DOT":4.48765,"USDT":50.79976,"DOGE":4.04802,"BTCB":794.93113,"SOL":14.21057,"RPS":60.8863,"WBNB":3984.03458,"XRP":264.06494,"ETH":2171.50974,"LINK":23.09709,"BUSD":1604.65701,"ADA":333.86714,"FTM":10.07987}},{"date":1693785600,"tokens":{"CAKE":83.79823,"DOT":4.46663,"USDT":50.7479,"DOGE":4.02105,"BTCB":795.51478,"SOL":14.28311,"RPS":60.8863,"WBNB":3996.88252,"XRP":264.91299,"ETH":2163.73874,"LINK":23.44587,"BUSD":1617.05338,"ADA":333.0311,"FTM":10.07846}},{"date":1693872000,"tokens":{"CAKE":83.79823,"DOT":4.45612,"USDT":50.72115,"DOGE":4.00033,"BTCB":790.66127,"SOL":14.00746,"RPS":60.8863,"WBNB":3989.59171,"XRP":265.92677,"ETH":2162.08911,"LINK":23.13584,"BUSD":1614.60222,"ADA":331.69324,"FTM":10.07286}},{"date":1693958400,"tokens":{"CAKE":84.47952,"DOT":4.47714,"USDT":50.72384,"DOGE":4.08455,"BTCB":792.87149,"SOL":14.66757,"RPS":60.8863,"WBNB":3989.73378,"XRP":265.02277,"ETH":2173.02423,"LINK":23.7559,"BUSD":1617.272,"ADA":336.394,"FTM":10.08502}},{"date":1694044800,"tokens":{"CAKE":83.79823,"DOT":4.47714,"USDT":50.72694,"DOGE":4.05286,"BTCB":793.74048,"SOL":14.21783,"RPS":62.71396,"WBNB":3999.26085,"XRP":264.95054,"ETH":2168.3434,"LINK":24.06123,"BUSD":1615.49514,"ADA":334.99559,"FTM":10.13615}},{"date":1694131200,"tokens":{"CAKE":85.84209,"DOT":4.55071,"USDT":50.62432,"DOGE":4.08391,"BTCB":814.49529,"SOL":14.6313,"RPS":47.92464,"WBNB":4059.18627,"XRP":269.16213,"ETH":2194.92752,"LINK":24.40551,"BUSD":1620.25465,"ADA":338.56307,"FTM":10.3627}},{"date":1694217600,"tokens":{"CAKE":84.47952,"DOT":4.45612,"USDT":50.73328,"DOGE":4.04247,"BTCB":795.58787,"SOL":14.14529,"RPS":45.68101,"WBNB":3986.55612,"XRP":265.03081,"ETH":2168.12036,"LINK":23.86997,"BUSD":1614.01643,"ADA":329.95914,"FTM":10.02788}},{"date":1694304000,"tokens":{"CAKE":83.79823,"DOT":4.42459,"USDT":50.73166,"DOGE":4.02309,"BTCB":796.08039,"SOL":14.02197,"RPS":45.71127,"WBNB":3981.17798,"XRP":264.93713,"ETH":2164.85486,"LINK":23.44918,"BUSD":1616.3696,"ADA":329.8774,"FTM":9.88674}},{"date":1694390400,"tokens":{"CAKE":83.11695,"DOT":4.33,"USDT":50.72729,"DOGE":3.89087,"BTCB":792.75583,"SOL":13.78555,"RPS":45.60017,"WBNB":3948.43783,"XRP":260.15318,"ETH":2130.3128,"LINK":22.87538,"BUSD":1607.12496,"ADA":325.52725,"FTM":9.61676}},{"date":1694476800,"tokens":{"CAKE":79.28672,"DOT":4.18287,"USDT":50.72552,"DOGE":3.86142,"BTCB":766.33537,"SOL":13.56443,"RPS":45.60017,"WBNB":3838.02729,"XRP":253.03042,"ETH":2079.59361,"LINK":22.37809,"BUSD":1588.15169,"ADA":318.27492,"FTM":9.39301}},{"date":1694563200,"tokens":{"CAKE":81.37321,"DOT":4.2144,"USDT":50.74536,"DOGE":3.88475,"BTCB":788.24669,"SOL":13.83129,"RPS":45.36709,"WBNB":3925.46242,"XRP":257.08681,"ETH":2127.29952,"LINK":22.91364,"BUSD":1609.11223,"ADA":324.49572,"FTM":9.6286}},{"date":1694649600,"tokens":{"CAKE":82.06871,"DOT":4.25644,"USDT":50.85051,"DOGE":3.94455,"BTCB":804.73695,"SOL":14.62427,"RPS":45.36709,"WBNB":3986.28358,"XRP":259.92358,"ETH":2176.02486,"LINK":23.41093,"BUSD":1610.72023,"ADA":330.59415,"FTM":9.9258}},{"date":1694736000,"tokens":{"CAKE":80.67772,"DOT":4.26695,"USDT":50.79976,"DOGE":3.95054,"BTCB":803.50108,"SOL":14.39553,"RPS":45.36709,"WBNB":3964.74885,"XRP":261.75453,"ETH":2153.2412,"LINK":23.60219,"BUSD":1601.71219,"ADA":329.66687,"FTM":9.89529}},{"date":1694822400,"tokens":{"CAKE":81.37321,"DOT":4.36153,"USDT":50.74901,"DOGE":3.98713,"BTCB":808.50194,"SOL":14.58614,"RPS":45.36709,"WBNB":4010.69786,"XRP":264.01181,"ETH":2178.98135,"LINK":24.329,"BUSD":1615.97033,"ADA":329.23395,"FTM":10.02454}},{"date":1694908800,"tokens":{"CAKE":81.37321,"DOT":4.38255,"USDT":50.74901,"DOGE":3.93805,"BTCB":803.10707,"SOL":14.48702,"RPS":47.4113,"WBNB":3996.21892,"XRP":262.37944,"ETH":2159.45863,"LINK":23.83171,"BUSD":1624.49738,"ADA":327.70124,"FTM":9.81607}},{"date":1694995200,"tokens":{"CAKE":81.37321,"DOT":4.23542,"USDT":50.73952,"DOGE":3.90241,"BTCB":803.3184,"SOL":14.22016,"RPS":48.76368,"WBNB":4001.8095,"XRP":260.18982,"ETH":2156.76577,"LINK":23.44918,"BUSD":1616.93173,"ADA":324.78165,"FTM":9.61476}},{"date":1695081600,"tokens":{"CAKE":82.06871,"DOT":4.29848,"USDT":50.74901,"DOGE":3.9601,"BTCB":805.86758,"SOL":14.97501,"RPS":49.51934,"WBNB":4006.61797,"XRP":266.74094,"ETH":2180.17182,"LINK":24.09451,"BUSD":1618.15656,"ADA":331.86555,"FTM":9.68175}},{"date":1695168000,"tokens":{"CAKE":82.06871,"DOT":4.36153,"USDT":50.74901,"DOGE":4.00084,"BTCB":821.12279,"SOL":14.63265,"RPS":49.47128,"WBNB":4023.38271,"XRP":268.19946,"ETH":2193.98764,"LINK":25.19976,"BUSD":1623.7477,"ADA":333.39638,"FTM":9.88642}},{"date":1695254400,"tokens":{"CAKE":81.37321,"DOT":4.34051,"USDT":50.73815,"DOGE":3.97885,"BTCB":812.21416,"SOL":14.75716,"RPS":47.85495,"WBNB":3993.28645,"XRP":267.71921,"ETH":2170.56193,"LINK":25.38397,"BUSD":1616.17271,"ADA":331.2993,"FTM":9.93461}},{"date":1695340800,"tokens":{"CAKE":79.98222,"DOT":4.2144,"USDT":50.7478,"DOGE":3.90617,"BTCB":799.21273,"SOL":14.23718,"RPS":44.54512,"WBNB":3935.05144,"XRP":265.47608,"ETH":2126.16643,"LINK":24.6103,"BUSD":1605.02536,"ADA":322.13117,"FTM":9.62103}},{"date":1695427200,"tokens":{"CAKE":79.98222,"DOT":4.24593,"USDT":50.74901,"DOGE":3.94187,"BTCB":798.31194,"SOL":14.25182,"RPS":44.58899,"WBNB":3938.05688,"XRP":266.14674,"ETH":2137.45188,"LINK":25.12761,"BUSD":1605.17067,"ADA":324.89356,"FTM":9.58068}},{"date":1695513600,"tokens":{"CAKE":79.28672,"DOT":4.22491,"USDT":50.74901,"DOGE":3.92504,"BTCB":796.51035,"SOL":14.2738,"RPS":44.75793,"WBNB":3920.849,"XRP":262.81963,"ETH":2133.79271,"LINK":25.34025,"BUSD":1604.83316,"ADA":324.51157,"FTM":9.56744}},{"date":1695600000,"tokens":{"CAKE":79.28672,"DOT":4.20389,"USDT":50.79976,"DOGE":3.8829,"BTCB":787.14211,"SOL":14.22253,"RPS":44.75793,"WBNB":3890.85531,"XRP":258.7161,"ETH":2109.15981,"LINK":24.9504,"BUSD":1597.56623,"ADA":320.11509,"FTM":9.48634}},{"date":1695686400,"tokens":{"CAKE":79.98222,"DOT":4.27746,"USDT":50.74166,"DOGE":3.88341,"BTCB":790.20481,"SOL":14.14929,"RPS":44.75793,"WBNB":3920.67695,"XRP":261.36603,"ETH":2123.74712,"LINK":25.48786,"BUSD":1601.86089,"ADA":324.8886,"FTM":9.65373}},{"date":1695772800,"tokens":{"CAKE":81.96245,"DOT":4.22491,"USDT":50.74069,"DOGE":3.86562,"BTCB":790.01709,"SOL":13.95155,"RPS":44.75793,"WBNB":3959.23779,"XRP":262.50693,"ETH":2135.48372,"LINK":25.3904,"BUSD":1604.19435,"ADA":324.58144,"FTM":9.59704}},{"date":1695859200,"tokens":{"CAKE":81.25588,"DOT":4.2144,"USDT":50.66264,"DOGE":3.86588,"BTCB":796.63433,"SOL":14.04676,"RPS":44.75793,"WBNB":3942.51751,"XRP":262.15333,"ETH":2147.3511,"LINK":26.49733,"BUSD":1609.28123,"ADA":323.81293,"FTM":9.50198}},{"date":1695945600,"tokens":{"CAKE":82.66902,"DOT":4.28797,"USDT":50.71928,"DOGE":3.9149,"BTCB":820.32869,"SOL":14.63998,"RPS":44.75793,"WBNB":4018.00775,"XRP":269.19602,"ETH":2201.552,"LINK":26.98162,"BUSD":1623.94729,"ADA":330.08604,"FTM":9.64512}},{"date":1696032000,"tokens":{"CAKE":82.66902,"DOT":4.29848,"USDT":50.74901,"DOGE":3.95443,"BTCB":814.7894,"SOL":14.88166,"RPS":44.75793,"WBNB":4019.7676,"XRP":268.39696,"ETH":2208.56417,"LINK":27.53509,"BUSD":1619.42242,"ADA":329.73945,"FTM":9.94771}},{"date":1696118400,"tokens":{"CAKE":82.66902,"DOT":4.31949,"USDT":50.74399,"DOGE":3.94493,"BTCB":821.4282,"SOL":14.89464,"RPS":46.41908,"WBNB":4022.31552,"XRP":267.21576,"ETH":2205.03343,"LINK":27.37667,"BUSD":1624.95069,"ADA":334.06053,"FTM":10.19097}},{"date":1696204800,"tokens":{"CAKE":84.08217,"DOT":4.47714,"USDT":50.73795,"DOGE":4.00932,"BTCB":848.05948,"SOL":15.71861,"RPS":45.87351,"WBNB":4093.574,"XRP":271.47164,"ETH":2266.87482,"LINK":26.54405,"BUSD":1622.73949,"ADA":342.14635,"FTM":10.37484}},{"date":1696291200,"tokens":{"CAKE":85.85628,"DOT":4.35102,"USDT":50.74901,"DOGE":3.95271,"BTCB":826.28881,"SOL":15.51292,"RPS":46.1882,"WBNB":4025.48684,"XRP":267.94859,"ETH":2206.44975,"LINK":25.59978,"BUSD":1615.94309,"ADA":335.93595,"FTM":9.95094}},{"date":1696377600,"tokens":{"CAKE":81.88619,"DOT":4.23542,"USDT":50.79976,"DOGE":3.89457,"BTCB":816.91006,"SOL":15.58591,"RPS":45.50679,"WBNB":3978.12249,"XRP":269.89772,"ETH":2183.32007,"LINK":25.18744,"BUSD":1610.38228,"ADA":333.3154,"FTM":9.81}},{"date":1696464000,"tokens":{"CAKE":82.58014,"DOT":4.23542,"USDT":50.74901,"DOGE":3.91102,"BTCB":828.94201,"SOL":15.37359,"RPS":45.403,"WBNB":4005.37829,"XRP":270.86885,"ETH":2186.30268,"LINK":26.14958,"BUSD":1605.92839,"ADA":334.1593,"FTM":10.01007}},{"date":1696550400,"tokens":{"CAKE":81.88619,"DOT":4.24593,"USDT":50.74856,"DOGE":3.89004,"BTCB":816.20254,"SOL":15.22761,"RPS":45.19295,"WBNB":3964.09577,"XRP":268.91149,"ETH":2159.0261,"LINK":25.80596,"BUSD":1605.75495,"ADA":334.95654,"FTM":9.63542}},{"date":1696636800,"tokens":{"CAKE":82.58014,"DOT":4.26695,"USDT":50.79976,"DOGE":3.91229,"BTCB":829.58048,"SOL":15.6589,"RPS":45.19295,"WBNB":4015.29489,"XRP":270.39537,"ETH":2191.56379,"LINK":26.32139,"BUSD":1609.01497,"ADA":338.69586,"FTM":9.66134}},{"date":1696723200,"tokens":{"CAKE":82.58014,"DOT":4.27746,"USDT":50.74901,"DOGE":3.92045,"BTCB":832.67226,"SOL":15.51956,"RPS":45.19295,"WBNB":3990.30914,"XRP":268.24427,"ETH":2178.20036,"LINK":26.01213,"BUSD":1613.29614,"FTM":9.66339,"ADA":334.38287}},{"date":1696809600,"tokens":{"CAKE":81.88619,"DOT":4.2144,"USDT":50.74901,"DOGE":3.89438,"BTCB":826.23791,"SOL":15.38022,"RPS":45.19295,"WBNB":3969.76364,"XRP":266.37146,"ETH":2169.49616,"LINK":26.14958,"BUSD":1608.02194,"ADA":330.67679,"FTM":9.57285}},{"date":1696896000,"tokens":{"CAKE":79.80434,"DOT":4.04624,"USDT":50.7444,"DOGE":3.72818,"BTCB":806.93652,"SOL":14.58401,"RPS":45.19295,"WBNB":3878.46048,"XRP":259.06269,"ETH":2115.82235,"LINK":25.08435,"BUSD":1594.58047,"ADA":323.09541,"FTM":9.20758}},{"date":1696982400,"tokens":{"CAKE":79.80434,"DOT":4.01471,"USDT":50.74572,"DOGE":3.77223,"BTCB":803.1885,"SOL":14.74989,"RPS":45.19295,"WBNB":3887.62591,"XRP":257.80286,"ETH":2119.73459,"LINK":25.08435,"BUSD":1595.23422,"ADA":323.22411,"FTM":9.27369}},{"date":1697068800,"tokens":{"CAKE":78.75353,"DOT":3.93063,"USDT":50.71344,"DOGE":3.7262,"BTCB":795.79928,"SOL":14.59064,"RPS":45.19295,"WBNB":3876.12039,"XRP":255.19264,"ETH":2098.76094,"LINK":25.39361,"BUSD":1592.49276,"ADA":321.79076,"FTM":9.23777}},{"date":1697155200,"tokens":{"CAKE":77.61834,"DOT":3.87809,"USDT":50.7279,"DOGE":3.69809,"BTCB":788.87835,"SOL":14.17263,"RPS":42.33611,"WBNB":3854.33628,"XRP":255.7723,"ETH":2081.81926,"LINK":24.74073,"BUSD":1592.49276,"ADA":318.32683,"FTM":9.37367}},{"date":1697241600,"tokens":{"CAKE":76.76696,"DOT":3.93063,"USDT":50.73491,"DOGE":3.73838,"BTCB":790.99789,"SOL":14.57737,"RPS":42.1846,"WBNB":3865.03583,"XRP":255.51133,"ETH":2094.05355,"LINK":25.08435,"BUSD":1592.02138,"ADA":319.7485,"FTM":9.56658}},{"date":1697328000,"tokens":{"CAKE":79.46302,"DOT":3.94114,"USDT":50.74632,"DOGE":3.79869,"BTCB":792.05765,"SOL":14.61055,"RPS":42.73398,"WBNB":3885.42634,"XRP":255.97264,"ETH":2095.40219,"LINK":25.25616,"BUSD":1594.04423,"ADA":322.02576,"FTM":9.33968}},{"date":1697414400,"tokens":{"CAKE":80.882,"DOT":3.94114,"USDT":50.74059,"DOGE":3.78906,"BTCB":799.26995,"SOL":14.55083,"RPS":42.73398,"WBNB":3911.64719,"XRP":257.13989,"ETH":2106.57466,"LINK":25.4967,"BUSD":1597.00541,"ADA":325.27889,"FTM":9.32171}},{"date":1697500800,"tokens":{"CAKE":81.5915,"DOT":3.98318,"USDT":50.79976,"DOGE":3.87374,"BTCB":827.71854,"SOL":15.88449,"RPS":42.73398,"WBNB":3997.70309,"XRP":263.7043,"ETH":2164.34903,"LINK":25.9434,"BUSD":1610.8186,"ADA":329.2095,"FTM":9.58469}},{"date":1697587200,"tokens":{"CAKE":78.04404,"DOT":3.87809,"USDT":50.74901,"DOGE":3.78488,"BTCB":822.56327,"SOL":15.89113,"RPS":42.71324,"WBNB":3928.3907,"XRP":260.67306,"ETH":2134.46434,"LINK":25.18744,"BUSD":1609.70246,"ADA":324.06065,"FTM":9.34564}},{"date":1697673600,"tokens":{"CAKE":76.92774,"DOT":3.84656,"USDT":50.74901,"DOGE":3.76444,"BTCB":818.77358,"SOL":15.59918,"RPS":40.73444,"WBNB":3907.29485,"XRP":259.08714,"ETH":2128.352,"LINK":25.29052,"BUSD":1608.55754,"ADA":321.75475,"FTM":9.24958}},{"date":1697760000,"tokens":{"CAKE":76.49271,"DOT":3.84656,"USDT":50.79976,"DOGE":3.77395,"BTCB":824.27635,"SOL":16.62763,"RPS":41.57895,"WBNB":3938.22515,"XRP":266.70989,"ETH":2140.81772,"LINK":25.11871,"BUSD":1607.96736,"ADA":326.5772,"FTM":9.313}},{"date":1697846400,"tokens":{"CAKE":77.00024,"DOT":3.90962,"USDT":50.74901,"DOGE":3.83917,"BTCB":848.03767,"SOL":17.07878,"RPS":41.21529,"WBNB":3963.6531,"XRP":266.72674,"ETH":2179.21306,"LINK":26.01213,"BUSD":1611.11315,"ADA":330.172,"FTM":9.60827}},{"date":1697932800,"tokens":{"CAKE":81.20553,"DOT":4.1093,"USDT":50.74901,"DOGE":3.92591,"BTCB":852.46539,"SOL":17.85519,"RPS":41.30317,"WBNB":4015.80588,"XRP":270.03941,"ETH":2207.80174,"LINK":28.50741,"BUSD":1610.9468,"ADA":334.66643,"FTM":9.77915}},{"date":1698019200,"tokens":{"CAKE":81.20553,"DOT":4.15134,"USDT":50.79976,"DOGE":3.97885,"BTCB":862.58556,"SOL":17.58171,"RPS":40.8542,"WBNB":4077.0946,"XRP":271.46341,"ETH":2245.66338,"LINK":30.27534,"BUSD":1624.82147,"ADA":342.36698,"FTM":10.31946}},{"date":1698105600,"tokens":{"CAKE":84.0346,"DOT":4.52969,"USDT":50.79976,"DOGE":4.35193,"BTCB":932.1507,"SOL":19.25298,"RPS":40.76619,"WBNB":4261.42305,"XRP":285.52757,"ETH":2386.42283,"LINK":31.40992,"BUSD":1655.86284,"ADA":358.12223,"FTM":10.88909}},{"date":1698192000,"tokens":{"CAKE":83.3274,"DOT":4.39306,"USDT":50.74901,"DOGE":4.29088,"BTCB":942.92481,"SOL":18.28668,"RPS":40.63594,"WBNB":4231.41247,"XRP":286.72853,"ETH":2391.26952,"LINK":32.01826,"BUSD":1641.45079,"ADA":356.89579,"FTM":10.84229}},{"date":1698278400,"tokens":{"CAKE":83.3274,"DOT":4.48765,"USDT":50.79976,"DOGE":4.41951,"BTCB":952.1848,"SOL":18.78708,"RPS":36.97799,"WBNB":4195.24934,"XRP":282.9578,"ETH":2390.66181,"LINK":31.53591,"BUSD":1644.09636,"ADA":354.65907,"FTM":10.94624}},{"date":1698364800,"tokens":{"CAKE":84.72786,"DOT":4.4351,"USDT":50.74054,"DOGE":4.31375,"BTCB":949.77193,"SOL":19.00797,"RPS":37.76888,"WBNB":4232.1901,"XRP":282.82915,"ETH":2401.59035,"LINK":32.36763,"BUSD":1637.01024,"ADA":362.62952,"FTM":10.74018}},{"date":1698451200,"tokens":{"CAKE":85.42809,"DOT":4.36153,"USDT":50.74901,"DOGE":4.08728,"BTCB":945.98179,"SOL":18.45575,"RPS":34.42334,"WBNB":4230.66328,"XRP":282.42555,"ETH":2390.25814,"LINK":33.1672,"BUSD":1643.06086,"ADA":363.10279,"FTM":10.92428}},{"date":1698537600,"tokens":{"CAKE":86.12832,"DOT":4.39306,"USDT":50.74759,"DOGE":4.17114,"BTCB":952.03683,"SOL":18.36274,"RPS":38.20126,"WBNB":4247.76052,"XRP":283.39105,"ETH":2383.90618,"LINK":32.36763,"BUSD":1649.45305,"ADA":363.76461,"FTM":11.29348}},{"date":1698624000,"tokens":{"CAKE":86.82855,"DOT":4.52969,"USDT":50.74901,"DOGE":4.19162,"BTCB":963.67256,"SOL":19.10678,"RPS":38.03337,"WBNB":4283.20406,"XRP":286.91245,"ETH":2411.89241,"LINK":32.87106,"BUSD":1648.48827,"ADA":367.61816,"FTM":11.61226}},{"date":1698710400,"tokens":{"CAKE":95.50274,"DOT":4.87651,"USDT":51.84837,"DOGE":4.24266,"BTCB":963.66534,"SOL":21.0711,"RPS":41.52293,"WBNB":4370.86557,"XRP":304.3127,"ETH":2458.81852,"LINK":33.93799,"BUSD":1660.21845,"ADA":392.23279,"FTM":11.4386}},{"date":1698796800,"tokens":{"CAKE":86.12832,"DOT":4.66632,"USDT":50.79976,"DOGE":4.13884,"BTCB":964.85063,"SOL":20.93043,"RPS":43.1148,"WBNB":4304.57234,"XRP":296.45185,"ETH":2419.02647,"LINK":32.64727,"BUSD":1647.81749,"ADA":367.71903,"FTM":11.28398}},{"date":1698883200,"tokens":{"CAKE":89.97699,"DOT":4.9711,"USDT":50.74901,"DOGE":4.29815,"BTCB":983.07042,"SOL":20.84523,"RPS":44.09524,"WBNB":4352.02521,"XRP":299.69443,"ETH":2461.69257,"LINK":33.22154,"BUSD":1655.70481,"ADA":378.86272,"FTM":11.83987}},{"date":1698969600,"tokens":{"CAKE":95.48822,"DOT":4.82396,"USDT":51.82975,"DOGE":4.21527,"BTCB":964.71827,"SOL":21.03914,"RPS":41.52293,"WBNB":4366.39148,"XRP":302.04979,"ETH":2420.32975,"LINK":32.5351,"BUSD":1666.53812,"ADA":390.34613,"FTM":11.23306}},{"date":1699056000,"tokens":{"CAKE":96.13521,"DOT":4.84498,"USDT":51.90021,"DOGE":4.25933,"BTCB":964.91581,"SOL":20.89529,"RPS":41.52293,"WBNB":4368.32669,"XRP":302.72599,"ETH":2458.17348,"LINK":34.11708,"BUSD":1660.21845,"ADA":390.28682,"FTM":11.48732}},{"date":1699142400,"tokens":{"CAKE":108.7886,"DOT":4.96059,"USDT":51.90021,"DOGE":4.35619,"BTCB":984.42122,"SOL":22.40303,"RPS":43.59987,"WBNB":4490.57505,"XRP":309.06137,"ETH":2495.0105,"LINK":33.51275,"BUSD":1689.86733,"ADA":398.72638,"FTM":11.85088}},{"date":1699228800,"tokens":{"CAKE":120.96644,"DOT":5.03416,"USDT":51.90021,"DOGE":4.53742,"BTCB":986.43358,"SOL":21.97149,"RPS":43.59987,"WBNB":4586.49523,"XRP":329.48144,"ETH":2545.45534,"LINK":35.21727,"BUSD":1705.57816,"ADA":414.80517,"FTM":12.21043}},{"date":1699315200,"tokens":{"WBNB":4674.53677,"BUSD":1728.23264,"BTCB":995.73069,"ETH":2579.10349,"USDT":51.84837,"ADA":429.90832,"CAKE":119.92364,"SOL":22.50874,"DOT":5.20231,"FTM":12.47326,"LINK":37.70184,"XRP":337.30921,"DOGE":4.75027,"RPS":46.14777}},{"date":1699401600,"tokens":{"WBNB":4615.39459,"BUSD":1717.93682,"BTCB":1001.68902,"ETH":2547.98903,"USDT":51.84837,"ADA":423.40056,"CAKE":117.5434,"SOL":23.27854,"DOT":5.18129,"FTM":12.47368,"LINK":37.67295,"XRP":334.37301,"DOGE":4.65728,"RPS":44.27555}},{"date":1699488000,"tokens":{"WBNB":4637.31609,"BUSD":1717.34042,"BTCB":1015.03168,"ETH":2569.85849,"USDT":51.90021,"ADA":427.44571,"CAKE":120.41124,"SOL":23.01519,"DOT":5.33894,"FTM":12.45307,"LINK":39.64453,"XRP":331.76362,"DOGE":4.79157,"RPS":40.1933}},{"date":1699574400,"tokens":{"WBNB":4832.5948,"BUSD":1723.53005,"BTCB":1057.78573,"ETH":2743.15239,"USDT":51.84837,"ADA":434.88313,"CAKE":113.61411,"SOL":23.54718,"DOT":5.41251,"FTM":12.43518,"LINK":38.87299,"XRP":331.63425,"DOGE":4.6673,"RPS":40.00055}},{"date":1699660800,"tokens":{"WBNB":4751.8763,"BUSD":1720.96044,"BTCB":1057.62581,"ETH":2694.51747,"USDT":51.84837,"ADA":442.86425,"CAKE":114.739,"SOL":26.82282,"DOT":5.55964,"FTM":13.40163,"LINK":40.55269,"XRP":328.68051,"DOGE":4.79718,"RPS":40.18641}},{"date":1699747200,"tokens":{"WBNB":4705.0896,"BUSD":1718.92689,"BTCB":1050.52166,"ETH":2668.48013,"USDT":51.90021,"ADA":432.1084,"CAKE":119.11226,"SOL":25.81313,"DOT":5.85391,"FTM":13.42,"LINK":40.47934,"XRP":323.27257,"DOGE":4.83728,"RPS":40.65165}},{"date":1699833600,"tokens":{"WBNB":4769.33034,"BUSD":1723.95573,"BTCB":1062.93198,"ETH":2710.71669,"USDT":51.84837,"ADA":444.04607,"CAKE":119.50193,"SOL":26.7463,"DOT":5.76293,"FTM":13.76264,"LINK":41.79428,"XRP":330.24763,"DOGE":4.98362,"RPS":41.24125}},{"date":1699920000,"tokens":{"WBNB":4652.08805,"BUSD":1699.57527,"BTCB":1043.30641,"ETH":2640.58488,"USDT":51.84837,"ADA":415.76175,"CAKE":113.84051,"SOL":25.43427,"DOT":5.29593,"FTM":13.04752,"LINK":38.97613,"XRP":321.56044,"DOGE":4.67619,"RPS":38.82281}},{"date":1700006400,"tokens":{"WBNB":4625.69814,"BUSD":1707.08537,"BTCB":1012.52891,"ETH":2601.9774,"USDT":51.90021,"ADA":417.41943,"CAKE":126.13811,"SOL":25.99785,"DOT":5.1767,"FTM":13.48052,"LINK":37.53652,"XRP":316.4886,"DOGE":4.57878,"RPS":38.73159}},{"date":1700092800,"tokens":{"WBNB":4803.50177,"BUSD":1736.92626,"BTCB":1073.0896,"ETH":2725.14072,"USDT":51.84837,"ADA":442.49989,"CAKE":130.66455,"SOL":28.84383,"DOT":5.5344,"FTM":13.9111,"LINK":40.04251,"XRP":329.80958,"DOGE":4.81231,"RPS":39.55992}},{"date":1700179200,"tokens":{"WBNB":4609.96597,"BUSD":1711.30698,"BTCB":1026.51786,"ETH":2594.82919,"USDT":51.78838,"ADA":427.684,"CAKE":127.54136,"SOL":25.81199,"DOT":5.33568,"FTM":14.11674,"LINK":36.97667,"XRP":310.50189,"DOGE":4.94907,"RPS":39.46053}},{"date":1700265600,"tokens":{"WBNB":4634.85116,"BUSD":1709.71626,"BTCB":1030.32892,"ETH":2604.7489,"USDT":51.95206,"ADA":427.81183,"CAKE":126.71539,"SOL":26.77374,"DOT":5.20651,"FTM":14.04294,"LINK":37.85436,"XRP":313.96698,"DOGE":5.05039,"RPS":39.46053}},{"date":1700352000,"tokens":{"WBNB":4646.21182,"BUSD":1713.95021,"BTCB":1030.92069,"ETH":2608.40618,"USDT":51.90021,"ADA":432.00299,"CAKE":125.14598,"SOL":26.81958,"DOT":5.27606,"FTM":13.68647,"LINK":37.99242,"XRP":313.49388,"DOGE":4.71529,"RPS":45.34576}},{"date":1700438400,"tokens":{"WBNB":4687.5134,"BUSD":1714.69069,"BTCB":1050.77242,"ETH":2665.16678,"USDT":51.84837,"ADA":437.90056,"CAKE":126.54492,"SOL":27.22002,"DOT":5.39529,"FTM":14.03615,"LINK":39.86968,"XRP":318.74812,"DOGE":4.6993,"RPS":45.47501}},{"date":1700524800,"tokens":{"WBNB":4768.46024,"BUSD":1739.76592,"BTCB":1062.82913,"ETH":2693.92866,"USDT":53.00868,"ADA":440.14728,"CAKE":128.09193,"SOL":26.06893,"DOT":5.26612,"FTM":13.54878,"LINK":38.66718,"XRP":318.16413,"DOGE":4.66411,"RPS":45.56802}},{"date":1700611200,"tokens":{"WBNB":4426.21287,"BUSD":1662.00499,"BTCB":1001.77533,"ETH":2527.10965,"USDT":51.56042,"ADA":407.45178,"CAKE":115.30775,"SOL":23.87127,"DOT":4.86868,"FTM":12.23787,"LINK":35.88345,"XRP":293.51396,"DOGE":4.32653,"RPS":41.69814}},{"date":1700697600,"tokens":{"WBNB":4624.66899,"BUSD":1688.58735,"BTCB":1059.55436,"ETH":2651.26089,"USDT":51.7729,"ADA":426.14844,"CAKE":123.69487,"SOL":26.41516,"DOT":5.15683,"FTM":12.87631,"LINK":37.85478,"XRP":307.39693,"DOGE":4.53719,"RPS":44.18514}},{"date":1700784000,"tokens":{"WBNB":4607.88357,"BUSD":1687.11543,"BTCB":1051.76754,"ETH":2643.50832,"USDT":51.77145,"CAKE":120.67792,"XRP":307.9322,"DOT":5.12702,"ADA":426.6676,"DOGE":4.57731,"FTM":12.95054,"SOL":25.47091,"RPS":45.85219,"LINK":37.08389}},{"date":1700870400,"tokens":{"WBNB":4610.70269,"BUSD":1685.41005,"BTCB":1060.68428,"ETH":2657.27552,"USDT":51.7729,"ADA":428.65618,"CAKE":121.18075,"SOL":25.28783,"DOT":5.24625,"FTM":12.93624,"LINK":37.16115,"XRP":308.03474,"DOGE":4.71749,"RPS":45.54406}},{"date":1700956800,"tokens":{"WBNB":4608.76714,"BUSD":1682.78079,"BTCB":1059.36387,"ETH":2656.4957,"USDT":51.82467,"CAKE":120.67792,"LINK":37.88222,"DOT":5.27606,"FTM":13.0433,"DOGE":4.70262,"XRP":307.1618,"SOL":26.06035,"ADA":429.45179,"RPS":60.73951}},{"date":1701043200,"tokens":{"WBNB":4590.17089,"BUSD":1677.32165,"BTCB":1054.27888,"ETH":2636.41924,"USDT":51.75913,"ADA":429.85445,"CAKE":119.6922,"SOL":25.7433,"DOT":5.29593,"FTM":12.87214,"LINK":38.93808,"XRP":304.71998,"DOGE":4.73459,"RPS":57.20118}},{"date":1701129600,"tokens":{"WBNB":4511.8549,"BUSD":1662.99996,"BTCB":1037.77175,"ETH":2591.284,"USDT":51.7729,"ADA":417.41264,"CAKE":113.49276,"SOL":24.6582,"DOT":5.12702,"FTM":12.46738,"LINK":36.72335,"XRP":298.96258,"DOGE":4.7001,"RPS":57.64459}},{"date":1701216000,"tokens":{"WBNB":4561.96038,"BUSD":1671.20225,"BTCB":1060.88296,"ETH":2624.62401,"USDT":51.7729,"ADA":427.23579,"CAKE":116.61642,"SOL":26.07821,"DOT":5.27606,"FTM":13.19623,"LINK":37.54744,"XRP":302.95274,"DOGE":4.84423,"RPS":56.28698}},{"date":1701302400,"tokens":{"WBNB":4512.83694,"BUSD":1668.16082,"BTCB":1050.3955,"ETH":2599.22761,"USDT":51.7729,"ADA":415.09051,"CAKE":116.61642,"SOL":25.6278,"DOT":5.10715,"LINK":37.13539,"XRP":301.24593,"DOGE":4.87182,"RPS":54.049,"FTM":12.35622}},{"date":1701388800,"tokens":{"WBNB":4552.01285,"BUSD":1669.09141,"BTCB":1060.78123,"ETH":2649.4776,"USDT":51.82467,"ADA":419.55457,"CAKE":120.78129,"SOL":26.09236,"DOT":5.44497,"FTM":12.68416,"LINK":37.44443,"XRP":300.9537,"DOGE":5.01614,"RPS":52.69856}},{"date":1701475200,"tokens":{"WBNB":4567.64354,"BUSD":1670.21621,"BTCB":1073.48799,"ETH":2653.6678,"USDT":51.7729,"ADA":423.62411,"CAKE":119.57989,"SOL":26.24721,"DOT":5.4251,"FTM":13.17915,"LINK":39.22136,"XRP":302.89182,"DOGE":5.05855,"RPS":52.47624}},{"date":1701561600,"tokens":{"WBNB":4612.57181,"BUSD":1669.38549,"BTCB":1098.82327,"ETH":2716.93604,"USDT":51.7729,"ADA":431.23779,"CAKE":121.63277,"SOL":27.94626,"DOT":5.52446,"FTM":13.0591,"LINK":39.6635,"XRP":306.2096,"DOGE":5.07705,"RPS":55.50068}},{"date":1701648000,"tokens":{"WBNB":4649.21507,"BUSD":1669.62173,"BTCB":1122.2443,"ETH":2751.36958,"USDT":51.7729,"ADA":432.2,"CAKE":119.42863,"SOL":27.51612,"DOT":5.55427,"FTM":13.08007,"LINK":39.48899,"XRP":306.31981,"DOGE":5.07858,"RPS":58.03985}},{"date":1701734400,"tokens":{"WBNB":4721.39893,"BUSD":1676.24161,"BTCB":1142.22481,"ETH":2786.93334,"USDT":51.73837,"ADA":437.96623,"CAKE":121.94822,"SOL":26.07348,"DOT":5.57414,"FTM":13.42887,"LINK":39.4142,"XRP":307.44058,"DOGE":5.03669,"RPS":60.01881}},{"date":1701820800,"tokens":{"WBNB":4735.80769,"BUSD":1682.87365,"BTCB":1178.23446,"ETH":2842.65479,"USDT":51.82467,"ADA":446.83975,"CAKE":126.32389,"SOL":26.87373,"DOT":5.91197,"FTM":13.59075,"LINK":39.53885,"XRP":307.56512,"DOGE":5.21689,"RPS":41.91929}},{"date":1701907200,"tokens":{"WBNB":4723.75625,"BUSD":1673.17764,"BTCB":1172.98688,"ETH":2800.79086,"USDT":51.74743,"ADA":461.89879,"CAKE":120.7472,"SOL":26.67425,"DOT":5.67453,"FTM":13.6325,"LINK":38.46686,"XRP":307.97694,"DOGE":4.95637,"RPS":50.50117}},{"date":1701993600,"tokens":{"WBNB":4807.75796,"BUSD":1679.7408,"BTCB":1190.8426,"ETH":2888.32954,"USDT":51.7729,"CAKE":122.7513,"FTM":13.81082,"LINK":38.9156,"XRP":312.39914,"DOT":5.83372,"ADA":464.88456,"DOGE":5.03885,"SOL":27.91147,"RPS":49.30187}},{"date":1702080000,"tokens":{"WBNB":4954.50111,"BUSD":1701.293,"BTCB":1204.36457,"ETH":2927.3318,"USDT":51.82467,"ADA":523.25345,"CAKE":128.26259,"SOL":29.06006,"DOT":6.36018,"FTM":15.00014,"LINK":40.54742,"XRP":326.07807,"DOGE":5.40647,"RPS":50.47987}},{"date":1702166400,"tokens":{"WBNB":4967.82239,"BUSD":1698.54441,"BTCB":1200.5485,"ETH":2912.72452,"USDT":51.7729,"ADA":539.32252,"CAKE":124.71887,"SOL":28.68952,"DOT":6.26538,"FTM":15.2081,"LINK":39.41171,"XRP":323.99308,"DOGE":5.30666,"RPS":50.47987}},{"date":1702252800,"tokens":{"WBNB":4806.29538,"BUSD":1681.8448,"BTCB":1163.00741,"ETH":2795.52336,"USDT":51.75405,"ADA":512.35627,"CAKE":120.99641,"SOL":28.40175,"DOT":5.92066,"FTM":14.45893,"LINK":38.72967,"XRP":311.38984,"DOGE":5.23433,"RPS":50.47987}},{"date":1702339200,"tokens":{"WBNB":4986.01454,"BUSD":1729.04338,"BTCB":1159.3605,"ETH":2866.15018,"USDT":51.7729,"CAKE":127.63334,"XRP":320.20667,"ADA":536.86095,"DOT":5.92928,"DOGE":5.15421,"LINK":39.87154,"SOL":29.52576,"FTM":14.80276,"RPS":50.47987}},{"date":1702425600,"tokens":{"WBNB":4902.31022,"BUSD":1722.96363,"BTCB":1134.49246,"ETH":2812.82768,"USDT":51.77057,"ADA":532.74749,"CAKE":123.17929,"DOT":5.86895,"FTM":14.43629,"LINK":38.4206,"XRP":315.82399,"DOGE":4.92493,"SOL":28.25157,"RPS":47.91801}},{"date":1702512000,"tokens":{"WBNB":5017.38142,"BUSD":1727.01384,"BTCB":1180.25103,"ETH":2882.64777,"USDT":51.71352,"ADA":579.23058,"CAKE":123.69041,"SOL":29.60113,"DOT":6.48084,"FTM":15.13305,"LINK":40.05668,"XRP":320.53638,"DOGE":5.20858,"RPS":48.32401}},{"date":1702598400,"tokens":{"WBNB":5060.01094,"BUSD":1704.08673,"BTCB":1184.10806,"ETH":2933.20048,"USDT":31.67956,"ADA":571.84643,"CAKE":122.66817,"SOL":30.65149,"DOT":6.47222,"FTM":16.04031,"LINK":40.19045,"XRP":323.74855,"DOGE":5.34624,"RPS":48.13166}},{"date":1702684800,"tokens":{"WBNB":4934.06227,"BUSD":1691.46424,"BTCB":1157.16752,"ETH":2843.92966,"USDT":31.67693,"ADA":546.53083,"CAKE":120.26657,"SOL":29.00767,"DOT":6.04131,"FTM":15.46142,"LINK":37.97378,"XRP":314.95759,"DOGE":5.08724,"RPS":48.13166}},{"date":1702771200,"tokens":{"WBNB":4917.16384,"BUSD":1690.0358,"BTCB":1162.42125,"ETH":2838.08716,"USDT":31.67699,"ADA":548.37591,"CAKE":121.32154,"SOL":28.91311,"DOT":6.11888,"FTM":15.32638,"LINK":37.78905,"XRP":315.45073,"DOGE":5.2896,"RPS":48.13166}},{"date":1702857600,"tokens":{"WBNB":4832.23338,"BUSD":1661.62014,"BTCB":1132.14983,"ETH":2794.3556,"USDT":31.65104,"ADA":525.71587,"CAKE":112.33803,"SOL":28.57029,"DOT":5.78277,"FTM":14.75065,"LINK":36.99738,"XRP":305.38233,"DOGE":5.09976,"RPS":44.14643}},{"date":1702944000,"tokens":{"WBNB":4878.72339,"BUSD":1671.29502,"BTCB":1162.09592,"ETH":2832.49425,"USDT":31.66235,"ADA":544.00883,"CAKE":112.8694,"DOT":5.92066,"FTM":15.12214,"LINK":38.36961,"XRP":310.43151,"DOGE":5.05355,"SOL":30.27421,"RPS":46.8265}},{"date":1703030400,"tokens":{"WBNB":4987.57493,"BUSD":1708.14189,"BTCB":1159.03799,"ETH":2851.85137,"USDT":31.66517,"ADA":548.95004,"CAKE":112.80622,"SOL":29.99226,"DOT":5.82586,"FTM":15.43353,"LINK":38.66514,"XRP":317.43397,"DOGE":5.08532,"RPS":45.54348}},{"date":1703116800,"tokens":{"WBNB":5028.35812,"BUSD":1714.14104,"BTCB":1173.48977,"ETH":2895.28424,"USDT":32.7189,"ADA":552.03676,"CAKE":112.82634,"SOL":33.03672,"DOT":6.05855,"FTM":16.48476,"LINK":38.96529,"XRP":321.84192,"DOGE":5.12582,"RPS":46.15142}},{"date":1703203200,"tokens":{"WBNB":5248.28456,"BUSD":1754.92262,"BTCB":1205.97045,"ETH":2972.80044,"USDT":32.764,"ADA":592.57198,"CAKE":121.2652,"SOL":36.47464,"DOT":7.32542,"FTM":18.13046,"LINK":41.74853,"XRP":333.27267,"DOGE":5.43549,"RPS":50.51251}},{"date":1703289600,"tokens":{"WBNB":5195.81898,"BUSD":1745.67825,"BTCB":1211.29844,"ETH":2985.60589,"USDT":32.764,"ADA":569.65641,"CAKE":120.35212,"SOL":35.08208,"DOT":6.64458,"FTM":17.29734,"LINK":41.31194,"XRP":329.30951,"DOGE":5.33366,"RPS":49.47343}},{"date":1703376000,"tokens":{"WBNB":5275.37719,"BUSD":1750.83332,"BTCB":1212.09172,"ETH":3029.67507,"USDT":32.73127,"ADA":589.60252,"CAKE":131.94977,"SOL":39.06877,"DOT":7.71323,"FTM":18.48294,"LINK":43.16743,"XRP":332.23689,"DOGE":5.38876,"RPS":49.43364}},{"date":1703462400,"tokens":{"WBNB":5164.24224,"BUSD":1738.74538,"BTCB":1184.44183,"ETH":2960.71235,"USDT":32.764,"ADA":571.38051,"CAKE":130.39647,"SOL":37.08042,"DOT":7.6529,"FTM":17.95115,"LINK":41.74853,"XRP":324.30804,"DOGE":5.36546,"RPS":49.68269}},{"date":1703548800,"tokens":{"WBNB":5222.21072,"BUSD":1736.10851,"BTCB":1204.97078,"ETH":2961.55056,"USDT":32.71232,"ADA":582.95411,"CAKE":131.7595,"SOL":39.35577,"DOT":7.33938,"FTM":18.62342,"LINK":42.51255,"XRP":335.64275,"DOGE":5.4945,"RPS":49.68269}},{"date":1703635200,"tokens":{"WBNB":5503.02243,"BUSD":1819.47314,"BTCB":1198.95696,"ETH":3044.45074,"USDT":34.16948,"ADA":604.30041,"CAKE":150.83791,"SOL":40.40188,"DOT":7.60896,"FTM":19.6284,"LINK":43.06273,"XRP":347.68379,"DOGE":5.72576,"RPS":49.68269}},{"date":1703721600,"tokens":{"WBNB":5899.98475,"BUSD":1883.32626,"BTCB":1258.85705,"ETH":3283.49741,"USDT":34.16948,"ADA":649.72326,"CAKE":152.73173,"SOL":40.79911,"DOT":7.57445,"FTM":19.62622,"LINK":49.13753,"XRP":370.60382,"DOGE":5.88652,"RPS":49.68269}},{"date":1703808000,"tokens":{"WBNB":5758.00909,"BUSD":1869.3562,"BTCB":1230.87148,"ETH":3218.85801,"USDT":35.69746,"ADA":632.61933,"CAKE":153.73744,"SOL":40.81196,"DOT":7.28114,"FTM":19.05435,"LINK":46.27485,"XRP":363.78778,"DOGE":5.76506,"RPS":58.05921}},{"date":1703894400,"tokens":{"WBNB":5722.19885,"BUSD":1853.99365,"BTCB":1215.26645,"ETH":3166.89884,"USDT":35.65823,"ADA":625.59052,"CAKE":154.31298,"SOL":39.80468,"DOT":7.26388,"FTM":18.40411,"LINK":44.76241,"XRP":358.58351,"DOGE":5.75715,"RPS":56.09839}},{"date":1703980800,"tokens":{"WBNB":5734.26197,"BUSD":1863.53811,"BTCB":1218.93176,"ETH":3151.07323,"USDT":35.6618,"ADA":621.11975,"CAKE":153.28056,"SOL":38.89372,"DOT":7.22937,"FTM":18.66166,"LINK":44.29704,"XRP":358.39177,"DOGE":5.69323,"RPS":56.87889}},{"date":1704067200,"tokens":{"WBNB":5667.5332,"BUSD":1853.54348,"BTCB":1217.36737,"ETH":3189.60671,"USDT":35.6618,"ADA":621.3875,"CAKE":150.70442,"DOT":7.12585,"LINK":44.00619,"XRP":353.78895,"DOGE":5.69412,"FTM":19.00221,"RPS":57.58961,"SOL":39.60678}},{"date":1704153600,"tokens":{"WBNB":5797.30438,"BUSD":1857.72061,"BTCB":1269.94003,"ETH":3259.7286,"USDT":34.20157,"ADA":642.12321,"CAKE":156.58878,"SOL":42.66489,"DOT":7.47093,"FTM":19.39019,"LINK":45.92583,"XRP":360.94695,"DOGE":5.8503,"RPS":57.58961}},{"date":1704240000,"tokens":{"WBNB":5755.91387,"BUSD":1855.85537,"BTCB":1275.27528,"ETH":3233.8839,"USDT":34.25355,"ADA":621.20025,"CAKE":153.12826,"SOL":39.81192,"DOT":7.3329,"FTM":18.79056,"LINK":44.55881,"XRP":357.96473,"DOGE":5.82676,"RPS":57.58961}},{"date":1704326400,"tokens":{"WBNB":5562.72697,"BUSD":1853.0284,"BTCB":1207.54603,"ETH":3099.29179,"USDT":34.25355,"ADA":591.05449,"CAKE":140.63504,"SOL":39.51299,"DOT":7.25357,"FTM":17.75585,"LINK":42.3669,"XRP":339.73614,"DOGE":5.19243,"RPS":56.89583}},{"date":1704412800,"tokens":{"WBNB":5706.54872,"BUSD":1866.12827,"BTCB":1214.3206,"ETH":3163.88127,"USDT":34.21933,"ADA":603.67669,"CAKE":145.18634,"SOL":41.09194,"DOT":7.43684,"FTM":17.87407,"LINK":42.93983,"XRP":348.26761,"DOGE":5.38544,"RPS":61.9769}},{"date":1704499200,"tokens":{"WBNB":5655.64412,"BUSD":1856.88925,"BTCB":1229.828,"ETH":3167.74447,"USDT":34.25355,"ADA":590.01656,"CAKE":140.04892,"SOL":39.46168,"DOT":7.13782,"FTM":17.65819,"LINK":42.42721,"XRP":345.62215,"DOGE":5.39164,"RPS":60.45727}},{"date":1704585600,"tokens":{"WBNB":5542.42144,"BUSD":1839.16475,"BTCB":1226.04374,"ETH":3106.40689,"USDT":34.25355,"ADA":569.88746,"CAKE":136.33901,"SOL":36.65116,"DOT":6.8581,"FTM":16.91772,"LINK":40.49733,"XRP":336.40232,"DOGE":5.25667,"RPS":60.45727}},{"date":1704672000,"tokens":{"WBNB":5330.37288,"BUSD":1812.89335,"BTCB":1206.37102,"ETH":3033.79702,"USDT":34.21703,"ADA":537.97382,"CAKE":130.49431,"SOL":36.883,"DOT":6.5205,"FTM":15.8415,"LINK":39.41177,"XRP":332.17263,"DOGE":5.0675,"RPS":60.45727}},{"date":1704758400,"tokens":{"WBNB":5467.98661,"BUSD":1815.30568,"BTCB":1265.03515,"ETH":3161.07385,"USDT":34.19524,"ADA":563.51311,"CAKE":135.48592,"SOL":38.23658,"DOT":7.10888,"FTM":16.76886,"LINK":41.98023,"XRP":335.35428,"DOGE":5.20195,"RPS":60.45727}},{"date":1704844800,"tokens":{"WBNB":5526.20268,"BUSD":1812.78505,"BTCB":1272.36387,"ETH":3203.11172,"USDT":34.16379,"ADA":563.18591,"CAKE":133.78271,"SOL":37.94807,"DOT":6.91597,"FTM":16.11989,"LINK":41.79967,"XRP":334.09109,"DOGE":5.16626,"RPS":56.46214}},{"date":1704931200,"tokens":{"WBNB":5739.91025,"BUSD":1837.28156,"BTCB":1323.89168,"ETH":3356.32219,"USDT":34.25355,"ADA":598.52876,"CAKE":137.80281,"DOT":7.90948,"FTM":17.65306,"LINK":44.89928,"XRP":344.88436,"DOGE":5.49985,"SOL":38.08509,"RPS":55.70093}},{"date":1705017600,"tokens":{"WBNB":5739.24182,"BUSD":1841.47544,"BTCB":1312.44066,"ETH":3363.89245,"USDT":34.28776,"ADA":598.36473,"CAKE":137.59404,"DOT":7.82267,"LINK":43.42781,"XRP":344.08304,"DOGE":5.48792,"FTM":17.12246,"RPS":55.70093,"SOL":37.75776}},{"date":1705104000,"tokens":{"WBNB":5561.81631,"BUSD":1802.25342,"BTCB":1247.44065,"ETH":3230.64412,"USDT":34.21933,"ADA":573.56559,"CAKE":133.81345,"SOL":35.85794,"DOT":7.08642,"FTM":16.47051,"LINK":41.37933,"XRP":332.05962,"DOGE":5.21727,"RPS":56.58818}},{"date":1705190400,"tokens":{"WBNB":5616.02005,"BUSD":1821.44575,"BTCB":1260.72092,"ETH":3298.0021,"USDT":34.1847,"ADA":578.56999,"CAKE":135.66554,"SOL":37.2981,"DOT":7.05834,"FTM":16.49881,"LINK":41.78902,"XRP":336.10668,"DOGE":5.25635,"RPS":56.58818}},{"date":1705276800,"tokens":{"WBNB":5576.5538,"BUSD":1819.52139,"BTCB":1235.30408,"ETH":3233.83013,"USDT":34.25355,"ADA":572.27402,"CAKE":132.8874,"SOL":36.39332,"DOT":6.91792,"FTM":16.3592,"LINK":43.74971,"XRP":340.52781,"DOGE":5.31451,"RPS":56.58818}},{"date":1705363200,"tokens":{"WBNB":5775.54926,"BUSD":1857.01883,"BTCB":1257.1959,"ETH":3333.0282,"USDT":34.18138,"ADA":584.23103,"CAKE":136.59158,"SOL":37.65697,"DOT":7.03961,"FTM":16.68284,"LINK":44.45205,"XRP":344.88946,"DOGE":5.36999,"RPS":58.84726}},{"date":1705449600,"tokens":{"WBNB":5770.99355,"BUSD":1856.05135,"BTCB":1276.68642,"ETH":3375.25566,"USDT":34.20341,"DOGE":5.44899,"XRP":343.54213,"CAKE":137.51762,"ADA":586.04542,"FTM":17.65377,"RPS":58.84726,"DOT":7.02089,"SOL":39.29127,"LINK":44.92027}},{"date":1705536000,"tokens":{"WBNB":5618.44824,"BUSD":1841.95376,"BTCB":1259.31271,"ETH":3274.48411,"USDT":34.20068,"ADA":568.18029,"CAKE":132.42438,"SOL":38.59737,"DOT":6.7775,"FTM":16.58824,"LINK":45.06659,"XRP":334.61614,"DOGE":5.36847,"RPS":58.84726}},{"date":1705622400,"tokens":{"WBNB":5605.99004,"BUSD":1843.49608,"BTCB":1219.21332,"ETH":3242.87115,"USDT":34.19181,"ADA":560.09046,"CAKE":132.57161,"SOL":37.6102,"DOT":6.50603,"FTM":16.12625,"LINK":42.81326,"XRP":331.4093,"DOGE":5.18622,"RPS":57.02559}},{"date":1705708800,"tokens":{"WBNB":5691.24803,"BUSD":1845.53198,"BTCB":1232.48824,"ETH":3281.772,"USDT":34.19222,"ADA":572.45861,"CAKE":133.45901,"DOT":6.38433,"FTM":16.24539,"LINK":46.47127,"XRP":333.60773,"RPS":57.25945,"SOL":37.179,"DOGE":5.2577}},{"date":1705795200,"tokens":{"WBNB":5702.41979,"BUSD":1856.2843,"BTCB":1238.61103,"ETH":3277.91865,"USDT":34.19836,"ADA":572.97044,"CAKE":131.90334,"SOL":36.77974,"DOT":6.71284,"FTM":16.60452,"LINK":45.62261,"XRP":339.1036,"DOGE":5.97319,"RPS":57.25945}},{"date":1705881600,"tokens":{"WBNB":5731.25442,"BUSD":1860.32332,"BTCB":1232.60895,"ETH":3298.09201,"USDT":34.17194,"ADA":572.04688,"CAKE":131.90334,"SOL":36.32858,"DOT":6.66406,"FTM":16.42993,"LINK":44.86175,"XRP":336.15403,"DOGE":5.70165,"RPS":57.25945}},{"date":1705968000,"tokens":{"WBNB":5537.08172,"BUSD":1833.62513,"BTCB":1180.54043,"ETH":3137.9359,"USDT":34.18474,"ADA":548.45592,"CAKE":125.60771,"SOL":34.90222,"DOT":6.27377,"FTM":15.52448,"LINK":42.95958,"XRP":326.2336,"DOGE":5.46218,"RPS":57.25945}},{"date":1706054400,"tokens":{"WBNB":5372.76036,"BUSD":1811.49703,"BTCB":1157.47359,"ETH":3025.24985,"USDT":34.21734,"ADA":529.63932,"CAKE":122.11826,"SOL":34.94351,"DOT":6.16645,"FTM":15.15378,"LINK":41.43786,"XRP":317.08123,"DOGE":5.22591,"RPS":57.25945}},{"date":1706140800,"tokens":{"WBNB":5290.62809,"BUSD":1799.72466,"BTCB":1161.01571,"ETH":3018.59892,"USDT":34.21138,"ADA":530.34827,"CAKE":124.63098,"SOL":36.78481,"DOT":6.28353,"FTM":15.40649,"LINK":41.40859,"XRP":314.60451,"DOGE":5.27872,"RPS":57.25945}},{"date":1706227200,"tokens":{"WBNB":5345.79623,"BUSD":1796.62544,"BTCB":1160.96076,"ETH":3020.68504,"USDT":34.21932,"ADA":531.78552,"CAKE":125.13353,"SOL":36.16554,"DOT":6.3128,"FTM":15.31998,"LINK":40.5892,"XRP":315.3568,"DOGE":5.24425,"RPS":57.25945}},{"date":1706313600,"tokens":{"WBNB":5450.03882,"BUSD":1819.48402,"BTCB":1193.88889,"ETH":3102.13215,"USDT":34.2175,"ADA":544.86335,"CAKE":126.75233,"SOL":36.87571,"DOT":6.5177,"FTM":16.1292,"LINK":41.6427,"XRP":324.7744,"DOGE":5.34699,"RPS":57.25945}},{"date":1706400000,"tokens":{"WBNB":5485.30601,"BUSD":1826.77771,"BTCB":1200.35155,"ETH":3099.30513,"USDT":34.21935,"ADA":548.80803,"CAKE":128.23193,"SOL":38.0683,"DOT":6.49819,"FTM":16.48719,"LINK":41.96461,"XRP":324.75508,"DOGE":5.38434,"RPS":57.25945}},{"date":1706486400,"tokens":{"WBNB":5496.15725,"BUSD":1825.51725,"BTCB":1205.32006,"ETH":3107.5465,"USDT":34.21105,"ADA":556.74179,"CAKE":126.75233,"SOL":37.96478,"DOT":6.73236,"FTM":16.42942,"LINK":43.96964,"XRP":324.73575,"DOGE":5.29739,"RPS":56.05039}},{"date":1706572800,"tokens":{"WBNB":5577.33007,"BUSD":1830.65942,"BTCB":1226.07698,"ETH":3171.87299,"USDT":34.21307,"ADA":583.26128,"CAKE":129.21832,"SOL":39.76721,"DOT":6.82993,"FTM":16.5892,"LINK":44.47538,"XRP":329.4128,"DOGE":5.45535,"RPS":56.05039}},{"date":1706659200,"tokens":{"WBNB":5529.46948,"BUSD":1838.45592,"BTCB":1221.54806,"ETH":3175.15661,"USDT":34.20126,"ADA":562.54846,"CAKE":126.75233,"SOL":37.93477,"DOT":6.6543,"FTM":16.01911,"LINK":46.20084,"XRP":320.61303,"DOGE":5.33755,"RPS":56.05039}},{"date":1706745600,"tokens":{"WBNB":5439.9057,"BUSD":1821.06411,"BTCB":1207.24496,"ETH":3089.41677,"USDT":34.21933,"ADA":552.19794,"CAKE":122.80673,"SOL":36.58508,"DOT":6.5177,"FTM":15.58739,"LINK":44.67206,"XRP":314.71309,"DOGE":5.28689,"RPS":56.05039}},{"date":1706832000,"tokens":{"WBNB":5439.30195,"BUSD":1816.7916,"BTCB":1221.63958,"ETH":3111.71727,"USDT":34.21067,"ADA":556.00926,"CAKE":123.32974,"SOL":38.17318,"DOT":6.63478,"FTM":15.69344,"LINK":47.65556,"XRP":315.03689,"DOGE":5.30282,"RPS":56.05039}},{"date":1706918400,"tokens":{"WBNB":5468.29174,"BUSD":1816.66389,"BTCB":1223.90707,"ETH":3140.06296,"USDT":34.18775,"ADA":566.6164,"CAKE":123.83312,"SOL":39.35015,"DOT":6.7909,"FTM":16.12061,"LINK":47.7742,"XRP":317.47013,"DOGE":5.30837,"RPS":56.05039}},{"date":1707004800,"tokens":{"WBNB":5425.99104,"BUSD":1815.11329,"BTCB":1214.75208,"ETH":3112.08626,"USDT":34.1835,"ADA":554.13061,"CAKE":121.31619,"SOL":38.22418,"DOT":6.60551,"FTM":15.61835,"LINK":47.69382,"XRP":317.57087,"DOGE":5.27062,"RPS":55.67596}},{"date":1707091200,"tokens":{"WBNB":5455.88958,"BUSD":1824.50519,"BTCB":1201.06209,"ETH":3106.56407,"USDT":34.19736,"ADA":549.72533,"CAKE":120.30942,"SOL":37.31791,"DOT":6.62503,"FTM":15.71437,"LINK":48.20291,"XRP":315.37473,"DOGE":5.19753,"RPS":55.38163}},{"date":1707177600,"tokens":{"WBNB":5454.39656,"BUSD":1817.48521,"BTCB":1211.87053,"ETH":3120.9444,"USDT":34.20817,"ADA":548.50496,"CAKE":120.8128,"SOL":37.49053,"DOT":6.52746,"FTM":15.89062,"LINK":49.6253,"XRP":313.87233,"DOGE":5.22357,"RPS":55.38163}},{"date":1707264000,"tokens":{"WBNB":5491.87743,"BUSD":1818.64891,"BTCB":1230.39262,"ETH":3178.81421,"USDT":34.18104,"ADA":557.63422,"CAKE":122.82635,"SOL":38.0751,"DOT":6.64454,"FTM":15.74225,"LINK":47.47444,"XRP":315.2258,"DOGE":5.25181,"RPS":55.38163}},{"date":1707350400,"tokens":{"WBNB":5609.96866,"BUSD":1826.25088,"BTCB":1268.14665,"ETH":3253.51177,"USDT":34.20746,"ADA":563.88498,"CAKE":125.34328,"SOL":39.98572,"DOT":6.80065,"FTM":16.40522,"LINK":49.00337,"XRP":323.24572,"DOGE":5.37316,"RPS":55.38163}},{"date":1707436800,"tokens":{"WBNB":5765.89991,"BUSD":1857.83512,"BTCB":1299.13484,"ETH":3291.69326,"USDT":34.16301,"ADA":587.68021,"CAKE":125.84667,"SOL":40.84099,"DOT":6.84944,"FTM":16.73257,"LINK":48.95097,"XRP":329.37915,"DOGE":5.37483,"RPS":55.38163}},{"date":1707523200,"tokens":{"WBNB":5820.72012,"BUSD":1871.08365,"BTCB":1323.74274,"ETH":3377.72086,"USDT":34.21933,"ADA":596.83656,"CAKE":130.88054,"SOL":42.33182,"DOT":7.02507,"FTM":17.3372,"LINK":49.43325,"XRP":333.34475,"DOGE":5.44397,"RPS":58.55836}},{"date":1707609600,"tokens":{"WBNB":5829.2289,"BUSD":1874.8109,"BTCB":1341.18882,"ETH":3385.44504,"USDT":34.25355,"ADA":600.03205,"CAKE":128.86699,"SOL":41.62195,"DOT":7.04458,"FTM":17.3113,"LINK":50.7729,"XRP":332.34873,"DOGE":5.45334,"RPS":58.55836}},{"date":1707696000,"tokens":{"WBNB":5787.41758,"BUSD":1871.08364,"BTCB":1351.35565,"ETH":3372.23597,"USDT":34.21126,"ADA":592.40294,"CAKE":127.35683,"SOL":41.03529,"DOT":6.96652,"FTM":16.63666,"LINK":51.64344,"XRP":332.50107,"DOGE":5.41773,"RPS":58.55836}},{"date":1707782400,"tokens":{"WBNB":5987.10592,"BUSD":1883.49096,"BTCB":1404.15901,"ETH":3544.16822,"USDT":34.21934,"ADA":611.09893,"CAKE":130.88054,"SOL":43.46191,"DOT":7.23972,"FTM":17.52307,"LINK":52.39528,"XRP":336.73776,"DOGE":5.52978,"RPS":55.18333}},{"date":1707868800,"tokens":{"WBNB":5912.52434,"BUSD":1870.67728,"BTCB":1385.88751,"ETH":3489.51145,"USDT":34.25356,"ADA":594.69447,"CAKE":127.35683,"DOT":7.14215,"LINK":51.9027,"XRP":331.70399,"DOGE":5.4265,"SOL":42.45621,"FTM":17.32324,"RPS":54.27387}},{"date":1707955200,"tokens":{"WBNB":6125.81747,"BUSD":1913.00122,"BTCB":1464.87826,"ETH":3687.56738,"USDT":34.49309,"ADA":631.41403,"CAKE":135.03185,"SOL":44.82949,"DOT":7.51292,"FTM":17.84103,"LINK":53.01749,"XRP":345.45458,"DOGE":5.86984,"RPS":55.3838}},{"date":1708041600,"tokens":{"WBNB":6360.08083,"BUSD":1935.6205,"BTCB":1475.07282,"ETH":3750.8757,"USDT":35.80215,"ADA":660.24248,"CAKE":137.98876,"DOT":7.57146,"LINK":53.49261,"XRP":360.41543,"DOGE":5.82577,"SOL":43.08477,"FTM":18.76891,"RPS":55.4425}},{"date":1708128000,"tokens":{"WBNB":6392.5039,"BUSD":1947.09529,"BTCB":1474.55789,"ETH":3765.13954,"USDT":35.80215,"ADA":656.05781,"CAKE":136.51031,"SOL":43.67501,"DOT":7.41535,"FTM":18.27428,"LINK":53.83642,"XRP":363.58974,"DOGE":5.80503,"RPS":53.23605}},{"date":1708214400,"tokens":{"WBNB":6286.19996,"BUSD":1930.21252,"BTCB":1448.7598,"ETH":3718.92782,"USDT":35.80215,"ADA":665.14839,"CAKE":138.88015,"SOL":42.50047,"DOT":7.58122,"FTM":18.09087,"LINK":54.88932,"XRP":356.86615,"DOGE":5.84996,"RPS":49.09122}},{"date":1708300800,"tokens":{"WBNB":6316.59254,"BUSD":1932.38464,"BTCB":1479.38941,"USDT":35.76639,"ETH":3806.6348,"ADA":668.61714,"CAKE":136.55312,"SOL":44.21499,"DOT":7.63976,"FTM":18.86645,"LINK":55.58202,"RPS":48.9457,"XRP":359.40284,"DOGE":6.00305}},{"date":1708387200,"tokens":{"WBNB":6394.90577,"BUSD":1932.61809,"BTCB":1487.8543,"ETH":3841.26093,"USDT":35.80215,"ADA":672.09048,"CAKE":137.04609,"SOL":43.8169,"DOT":7.80563,"FTM":18.69578,"LINK":54.72307,"XRP":360.03003,"DOGE":6.36457,"RPS":50.5075}},{"date":1708473600,"tokens":{"WBNB":6423.57658,"BUSD":1929.53869,"BTCB":1507.95919,"ETH":3897.39948,"USDT":35.72572,"ADA":662.62941,"CAKE":137.19833,"SOL":42.52411,"DOT":7.45438,"FTM":18.80159,"LINK":53.03289,"XRP":356.67684,"DOGE":6.00931,"RPS":50.75745}},{"date":1708560000,"tokens":{"WBNB":6637.00415,"BUSD":1993.12495,"BTCB":1505.6757,"ETH":3955.30147,"USDT":35.87369,"ADA":678.64219,"CAKE":137.19833,"SOL":42.69122,"DOT":7.27875,"FTM":18.86361,"LINK":53.1329,"XRP":367.65755,"DOGE":5.95551,"RPS":51.59552}},{"date":1708646400,"tokens":{"WBNB":6677.89834,"BUSD":1985.77054,"BTCB":1502.23232,"ETH":3982.17108,"USDT":35.75755,"ADA":675.70291,"CAKE":142.28329,"SOL":43.09265,"DOT":7.97703,"FTM":18.87795,"LINK":53.81174,"XRP":365.96778,"DOGE":5.91902,"RPS":68.65232}},{"date":1708732800,"tokens":{"WBNB":6584.20941,"BUSD":1983.32883,"BTCB":1483.95267,"ETH":3894.18808,"USDT":35.75602,"ADA":663.06294,"CAKE":151.31541,"SOL":42.49973,"DOT":8.07288,"FTM":18.39724,"LINK":53.30717,"XRP":360.54134,"DOGE":5.96128,"RPS":68.7227}},{"date":1708819200,"tokens":{"WBNB":6679.82665,"BUSD":1993.07528,"BTCB":1506.49135,"ETH":3965.26423,"USDT":35.7538,"ADA":682.99718,"CAKE":152.01718,"SOL":44.15991,"DOT":8.30718,"FTM":19.70847,"LINK":54.9693,"XRP":369.37065,"DOGE":6.03139,"RPS":66.1735}},{"date":1708905600,"tokens":{"WBNB":6747.29108,"BUSD":1999.93385,"BTCB":1528.63776,"ETH":4088.16856,"USDT":35.68141,"ADA":673.82032,"CAKE":148.25104,"SOL":44.10909,"DOT":8.32848,"FTM":19.47922,"LINK":55.35516,"XRP":368.21408,"DOGE":6.06946,"RPS":65.62424}},{"date":1708992000,"tokens":{"WBNB":6997.74088,"BUSD":2038.61325,"BTCB":1602.95941,"ETH":4201.94305,"USDT":35.80215,"ADA":706.94002,"CAKE":156.88702,"SOL":46.59512,"DOT":8.63734,"FTM":20.30403,"LINK":56.75017,"XRP":381.33969,"DOGE":6.40155,"RPS":68.80826}},{"date":1709078400,"tokens":{"WBNB":6986.36716,"BUSD":2024.32452,"BTCB":1642.94589,"ETH":4260.92665,"USDT":35.76127,"ADA":703.0417,"CAKE":151.60947,"SOL":45.7015,"DOT":8.87164,"FTM":20.65348,"LINK":56.15655,"XRP":391.02634,"DOGE":6.86201,"RPS":69.62616}},{"date":1709164800,"tokens":{"WBNB":7303.01241,"BUSD":2063.64001,"BTCB":1760.8576,"ETH":4497.60881,"USDT":35.87369,"ADA":732.6803,"CAKE":153.87234,"SOL":49.67397,"DOT":9.0101,"FTM":21.69283,"LINK":58.38262,"XRP":396.98582,"DOGE":7.43672,"RPS":73.68355}},{"date":1709251200,"tokens":{"WBNB":7181.25135,"BUSD":2032.94268,"BTCB":1739.7013,"ETH":4397.66914,"USDT":37.57503,"ADA":733.91873,"CAKE":151.3106,"SOL":50.0803,"DOT":8.86099,"FTM":20.86719,"LINK":57.58124,"XRP":395.08544,"DOGE":7.25534,"RPS":72.94253}},{"date":1709337600,"tokens":{"DOT":9.3296,"FTM":22.17066,"BUSD":2049.74922,"DOGE":8.1802,"USDT":37.57503,"CAKE":155.78772,"RPS":64.74984,"BTCB":1759.78558,"WBNB":7336.61663,"XRP":407.16461,"ETH":4478.10637,"LINK":60.28221,"ADA":797.03069,"SOL":51.0596}},{"date":1709424000,"tokens":{"WBNB":7348.1793,"BUSD":2051.56028,"BTCB":1754.74293,"ETH":4456.34804,"USDT":37.53757,"ADA":788.73313,"CAKE":157.72333,"SOL":51.32404,"DOT":9.09694,"FTM":23.14607,"LINK":60.99902,"XRP":416.81932,"DOGE":8.25653,"RPS":67.43484}},{"date":1709510400,"tokens":{"WBNB":7395.05009,"BUSD":2059.09529,"BTCB":1802.5266,"ETH":4569.44313,"USDT":37.39881,"ADA":785.18166,"CAKE":157.16969,"SOL":51.57268,"DOT":9.4063,"FTM":26.33856,"LINK":58.6518,"XRP":413.4717,"DOGE":8.98432,"RPS":67.6201}},{"date":1709596800,"tokens":{"WBNB":7612.96393,"BUSD":2070.88718,"BTCB":1890.16819,"ETH":4680.37004,"USDT":37.57503,"ADA":816.77317,"CAKE":159.4128,"SOL":52.31468,"DOT":9.57064,"FTM":25.54253,"LINK":59.407,"XRP":424.93726,"DOGE":10.25114}},{"date":1709683200,"tokens":{"WBNB":7140.591,"BUSD":2012.28818,"BTCB":1798.71177,"ETH":4516.97953,"USDT":37.33242,"ADA":751.37904,"CAKE":148.29961,"SOL":49.62247,"DOT":8.9616,"FTM":24.16983,"LINK":55.62068,"XRP":389.47492,"DOGE":8.78454,"RPS":60.27943}},{"date":1709769600,"tokens":{"WBNB":7744.17949,"BUSD":2090.32498,"BTCB":1897.00534,"ETH":4850.36755,"USDT":37.5001,"ADA":812.059,"CAKE":161.14256,"SOL":53.03748,"DOT":10.57604,"FTM":26.65986,"LINK":61.80654,"XRP":414.43979,"DOGE":8.52585,"RPS":67.96544}},{"date":1709856000,"tokens":{"WBNB":8155.18049,"BUSD":2181.07303,"BTCB":1954.44969,"ETH":5077.62789,"USDT":37.61249,"ADA":840.84034,"CAKE":166.79136,"SOL":56.36854,"DOT":10.09268,"FTM":29.54902,"LINK":60.92359,"XRP":440.44456,"DOGE":9.37829,"RPS":69.80175}},{"date":1709942400,"tokens":{"WBNB":8298.81483,"BUSD":2202.99853,"BTCB":1990.46936,"ETH":5156.9633,"USDT":37.57503,"ADA":847.03296,"CAKE":169.62634,"SOL":58.64572,"DOT":10.22802,"FTM":30.61639,"LINK":62.63725,"XRP":447.93987,"DOGE":9.59049,"RPS":75.31447}},{"date":1710028800,"tokens":{"WBNB":8372.25446,"BUSD":2217.96683,"BTCB":1991.71275,"ETH":5175.06577,"USDT":37.53757,"ADA":858.3563,"CAKE":177.18629,"SOL":58.86289,"DOT":10.17002,"FTM":29.93449,"LINK":63.14214,"XRP":450.06233,"DOGE":10.30846,"RPS":78.97983}},{"date":1710115200,"tokens":{"WBNB":8481.90957,"BUSD":2263.45049,"BTCB":2002.54728,"ETH":5218.9209,"USDT":39.31901,"ADA":859.87454,"CAKE":181.81061,"SOL":57.95759,"DOT":10.78155,"FTM":30.01332,"LINK":67.89101,"XRP":452.18525,"DOGE":9.66288,"RPS":75.69211}},{"date":1710201600,"tokens":{"WBNB":8858.82685,"BUSD":2291.53158,"BTCB":2094.03442,"ETH":5432.21674,"USDT":39.35833,"ADA":898.96264,"CAKE":190.03732,"SOL":61.5518,"DOT":11.54559,"FTM":31.38304,"LINK":68.49381,"XRP":492.8278,"DOGE":10.38137,"RPS":76.60289}},{"date":1710288000,"tokens":{"WBNB":8876.10878,"BUSD":2312.84757,"BTCB":2067.92547,"ETH":5431.84194,"USDT":39.31903,"ADA":903.66984,"CAKE":194.61654,"SOL":62.31484,"DOT":11.41825,"FTM":32.66348,"LINK":67.22541,"XRP":496.76433,"DOGE":9.92593,"RPS":76.58567}},{"date":1710374400,"tokens":{"WBNB":9669.51728,"BUSD":2493.31665,"BTCB":2145.40134,"ETH":5744.72936,"USDT":41.56433,"ADA":979.91894,"CAKE":218.12898,"SOL":72.01819,"DOT":11.95945,"FTM":36.35061,"LINK":72.70024,"XRP":531.25986,"DOGE":11.08585,"RPS":90.79449}},{"date":1710460800,"tokens":{"WBNB":9480.13502,"BUSD":2446.21707,"BTCB":2114.30068,"ETH":5623.86627,"USDT":41.30249,"ADA":963.98321,"CAKE":215.18027,"DOT":12.32025,"FTM":34.29812,"LINK":72.66526,"XRP":517.85336,"DOGE":11.62088,"RPS":90.79449,"SOL":74.11059}},{"date":1710547200,"tokens":{"WBNB":9409.035,"BUSD":2451.05217,"BTCB":2039.31206,"ETH":5494.19292,"USDT":41.39324,"ADA":953.71836,"CAKE":208.87098,"SOL":73.54819,"DOT":11.38642,"FTM":36.3353,"LINK":70.7573,"XRP":510.21264,"DOGE":10.53635}},{"date":1710633600,"tokens":{"WBNB":8950.98227,"BUSD":2374.01196,"BTCB":1935.60814,"ETH":5227.91729,"USDT":41.30883,"ADA":891.25739,"CAKE":200,"SOL":71.29472,"DOT":10.41014,"FTM":33.12678,"LINK":66.35544,"XRP":484.02029,"DOGE":10.14252}},{"date":1710720000,"tokens":{"WBNB":8732.97036,"BUSD":2335.75753,"BTCB":1959.12245,"ETH":5185.00803,"USDT":41.33276,"ADA":873.71484,"CAKE":191.16279,"SOL":72.69923,"DOT":10.57992,"FTM":33.3085,"LINK":68.75645,"XRP":476.8369,"DOGE":10.64952}},{"date":1710806400,"tokens":{"WBNB":8435.04832,"BUSD":2275.17534,"BTCB":1899.8063,"ETH":4960.20591,"USDT":39.49999,"ADA":831.31816,"CAKE":180.27673,"SOL":70.72242,"DOT":9.99628,"FTM":33.04018,"LINK":63.69976,"XRP":470.64839,"DOGE":9.62302,"RPS":77.41818}},{"date":1710892800,"tokens":{"WBNB":8024.6622,"BUSD":2219.904,"BTCB":1771.67164,"ETH":4680.61039,"USDT":39.14843,"ADA":780.66899,"CAKE":174.53848,"SOL":66.40585,"DOT":9.35957,"FTM":34.50906,"LINK":59.28003,"XRP":441.2807,"DOGE":9.05005,"RPS":74.01838}},{"date":1710979200,"tokens":{"WBNB":8653.89322,"BUSD":2321.54192,"BTCB":1936.82044,"ETH":5133.06578,"USDT":39.46053,"ADA":843.95996,"CAKE":190.31867,"SOL":72.74948,"DOT":10.89266,"FTM":37.83972,"LINK":64.4455,"XRP":469.84071,"DOGE":9.87591,"RPS":73.18879}},{"date":1711065600,"tokens":{"WBNB":8953.90762,"BUSD":1307.98301,"BTCB":1925.34813,"ETH":5002.86264,"USDT":0.00488}},{"date":1711152000,"tokens":{"WBNB":8681.71757,"BUSD":1262.84311,"BTCB":1854.98048,"ETH":4930.30973,"USDT":0.00481}},{"date":1711238400,"tokens":{"WBNB":8749.89316,"BUSD":1270.86775,"BTCB":1865.50205,"ETH":4969.51317,"USDT":0.00479}},{"date":1711324800,"tokens":{"WBNB":8947.95442,"BUSD":1278.15885,"BTCB":1921.81694,"ETH":5097.69026,"USDT":0.00479}},{"date":1711411200,"tokens":{"WBNB":9290.6335,"BUSD":1310.86008,"BTCB":2014.43003,"ETH":5343.50863,"USDT":0.0048}},{"date":1711497600,"tokens":{"WBNB":9237.57625,"BUSD":1300.95639,"BTCB":2013.93621,"ETH":5311.33224,"USDT":0.0048}},{"date":1711584000,"tokens":{"WBNB":9115.90034,"BUSD":1305.87817,"BTCB":1980.02358,"ETH":5233.33897,"USDT":0.00479}},{"date":1711670400,"tokens":{"WBNB":9202.61146,"BUSD":1300.48042,"BTCB":2018.79408,"ETH":5296.19454,"USDT":0.00479}},{"date":1711756800,"tokens":{"WBNB":9423.64293,"BUSD":1334.0023,"BTCB":2008.86019,"ETH":5345.2901,"USDT":0.0048}},{"date":1711843200,"tokens":{"WBNB":9306.99066,"BUSD":1329.91633,"BTCB":1998.95012,"ETH":5313.00105,"USDT":0.00481}},{"date":1711929600,"tokens":{"WBNB":9419.09244,"BUSD":1330.83066,"BTCB":2041.23148,"ETH":5418.80771,"USDT":0.00481}},{"date":1712016000,"tokens":{"WBNB":8970.12613,"BUSD":1292.43445,"BTCB":1974.5856,"ETH":5196.15285,"USDT":0.00482}},{"date":1712102400,"tokens":{"WBNB":8497.26354,"BUSD":1260.77819,"BTCB":1849.99307,"ETH":4891.02246,"USDT":0.00481}},{"date":1712188800,"tokens":{"WBNB":8772.85114,"BUSD":1294.10926,"BTCB":1890.62345,"ETH":5001.99854,"USDT":0.0048}},{"date":1712275200,"tokens":{"WBNB":8858.41672,"BUSD":1310.80565,"BTCB":1941.80665,"ETH":5087.74748,"USDT":0.00482}},{"date":1712361600,"tokens":{"WBNB":8840.70907,"BUSD":1301.91907,"BTCB":1921.41778,"ETH":5075.9236,"USDT":0.00481}},{"date":1712448000,"tokens":{"WBNB":8923.12296,"BUSD":1305.54782,"BTCB":1946.36363,"ETH":5131.68247,"USDT":0.0048}},{"date":1712534400,"tokens":{"WBNB":8920.31055,"BUSD":1303.91342,"BTCB":1961.6619,"ETH":5164.90063,"USDT":0.0048}},{"date":1712620800,"tokens":{"WBNB":9262.5478,"BUSD":1316.91255,"BTCB":2062.30192,"ETH":5432.22338,"USDT":0.00483}},{"date":1712707200,"tokens":{"WBNB":9014.08776,"BUSD":1300.33576,"BTCB":1981.40925,"ETH":5231.65874,"USDT":0.0048}},{"date":1712793600,"tokens":{"WBNB":9242.13487,"BUSD":1333.16447,"BTCB":2010.87301,"ETH":5349.55897,"USDT":0.0048}},{"date":1712880000,"tokens":{"WBNB":9161.61662,"BUSD":1322.35101,"BTCB":2002.80617,"ETH":5310.42379,"USDT":0.0048}},{"date":1712966400,"tokens":{"WBNB":8724.18497,"BUSD":1322.3939,"BTCB":1909.1046,"ETH":5042.80018,"USDT":0.00481}},{"date":1713052800,"tokens":{"WBNB":7845.18286,"BUSD":1250.55304,"BTCB":1750.6589,"ETH":4591.57486,"USDT":0.00478}},{"date":1713139200,"tokens":{"WBNB":8290.17603,"BUSD":1278.94041,"BTCB":1844.20738,"ETH":4874.35077,"USDT":0.0048}},{"date":1713225600,"tokens":{"WBNB":8165.10442,"BUSD":1269.06094,"BTCB":1793.05731,"ETH":4780.93288,"USDT":0.0048}},{"date":1713312000,"tokens":{"WBNB":8069.94697,"BUSD":1255.33852,"BTCB":1795.06941,"ETH":4722.79814,"USDT":0.0048}},{"date":1713398400,"tokens":{"WBNB":7918.32806,"BUSD":1242.40867,"BTCB":1737.3221,"ETH":4610.23822,"USDT":0.00479}},{"date":1713484800,"tokens":{"WBNB":8135.95453,"BUSD":1267.76043,"BTCB":1792.16276,"ETH":4744.3091,"USDT":0.0048}},{"date":1713571200,"tokens":{"WBNB":8252.87152,"BUSD":1273.99959,"BTCB":1818.28806,"ETH":4802.18872,"USDT":0.0048}},{"date":1713657600,"tokens":{"WBNB":8430.68256,"BUSD":1289.11319,"BTCB":1839.56865,"ETH":4883.4421,"USDT":0.0048}},{"date":1713744000,"tokens":{"WBNB":8509.27207,"BUSD":1299.07284,"BTCB":1843.93461,"ETH":4912.86492,"USDT":0.0048}},{"date":1713830400,"tokens":{"WBNB":8731.2422,"BUSD":1316.56651,"BTCB":1879.25943,"ETH":5051.38997,"USDT":0.0048}},{"date":1713916800,"tokens":{"WBNB":8778.7305,"BUSD":1329.52866,"BTCB":1903.03837,"ETH":5078.23145,"USDT":0.0048}},{"date":1714003200,"tokens":{"WBNB":8676.15015,"BUSD":1331.65241,"BTCB":1847.07903,"ETH":4988.01519,"USDT":0.0048}},{"date":1714089600,"tokens":{"WBNB":8706.71325,"BUSD":1335.03787,"BTCB":1863.71787,"ETH":5023.7005,"USDT":0.0048}},{"date":1714176000,"tokens":{"WBNB":8473.84047,"BUSD":1311.79876,"BTCB":1810.32161,"ETH":4897.97968,"USDT":0.0048}},{"date":1714262400,"tokens":{"WBNB":8601.34332,"BUSD":1320.9271,"BTCB":1853.21009,"ETH":5033.15951,"USDT":0.00479}},{"date":1714348800,"tokens":{"WBNB":8710.23071,"BUSD":1324.64952,"BTCB":1867.5938,"ETH":5099.9531,"USDT":0.00479}},{"date":1714435200,"tokens":{"WBNB":8577.72918,"BUSD":1324.6658,"BTCB":1856.24461,"ETH":5016.5092,"USDT":0.00479}},{"date":1714521600,"tokens":{"WBNB":8176.32546,"BUSD":1282.60172,"BTCB":1743.36789,"ETH":4731.73187,"USDT":0.00479}},{"date":1714608000,"tokens":{"WBNB":8073.12842,"BUSD":1273.00023,"BTCB":1689.22677,"ETH":4616.30665,"USDT":0.00479}},{"date":1714694400,"tokens":{"WBNB":8155.9931,"BUSD":1277.02173,"BTCB":1724.50686,"ETH":4678.61889,"USDT":0.00479}},{"date":1714780800,"tokens":{"WBNB":8467.12201,"BUSD":1306.0167,"BTCB":1809.5742,"ETH":4877.46529,"USDT":0.00479}},{"date":1714867200,"tokens":{"WBNB":8470.28801,"BUSD":1303.79744,"BTCB":1830.11145,"ETH":4897.74321,"USDT":0.00479}},{"date":1714953600,"tokens":{"WBNB":8535.48725,"BUSD":1311.09411,"BTCB":1845.54969,"ETH":4951.68682,"USDT":0.0048}},{"date":1715040000,"tokens":{"WBNB":8484.07924,"BUSD":1312.29377,"BTCB":1819.08022,"ETH":4883.87183,"USDT":0.00479}},{"date":1715126400,"tokens":{"WBNB":8303.37324,"BUSD":1295.95816,"BTCB":1781.29694,"ETH":4774.99806,"USDT":0.00479}},{"date":1715212800,"tokens":{"WBNB":8308.36456,"BUSD":1305.18972,"BTCB":1751.8018,"ETH":4754.64231,"USDT":0.00478}},{"date":1715299200,"tokens":{"WBNB":8464.92722,"BUSD":1311.79376,"BTCB":1803.14314,"ETH":4857.44058,"USDT":0.00479}},{"date":1715385600,"tokens":{"WBNB":8268.75195,"BUSD":1304.07543,"BTCB":1745.07344,"ETH":4690.0906,"USDT":0.00479}},{"date":1715472000,"tokens":{"WBNB":8327.90777,"BUSD":1314.22939,"BTCB":1748.16519,"ETH":4737.5093,"USDT":0.0048}},{"date":1715558400,"tokens":{"WBNB":8335.72969,"BUSD":1313.65404,"BTCB":1762.75282,"ETH":4756.88092,"USDT":0.00479}},{"date":1715644800,"tokens":{"WBNB":8324.8944,"BUSD":1305.79262,"BTCB":1784.44545,"ETH":4775.20228,"USDT":0.00479}},{"date":1715731200,"tokens":{"WBNB":8049.43216,"BUSD":1279.17266,"BTCB":1738.89737,"ETH":4630.27758,"USDT":0.00479}},{"date":1715817600,"tokens":{"WBNB":8381.89044,"BUSD":1304.74145,"BTCB":1835.98281,"ETH":4833.97932,"USDT":0.00479}},{"date":1715904000,"tokens":{"WBNB":8242.20111,"BUSD":1285.70173,"BTCB":1801.41799,"ETH":4726.22168,"USDT":0.00479}},{"date":1715990400,"tokens":{"WBNB":8466.57222,"BUSD":1303.60256,"BTCB":1864.96128,"ETH":4891.38845,"USDT":0.00479}},{"date":1716076800,"tokens":{"WBNB":8484.77153,"BUSD":1296.3276,"BTCB":1865.576,"ETH":4906.51375,"USDT":0.00479}},{"date":1716163200,"tokens":{"WBNB":8377.26202,"BUSD":1289.42025,"BTCB":1850.35171,"ETH":4850.60349,"USDT":0.00479}},{"date":1716249600,"tokens":{"WBNB":8884.59418,"BUSD":1313.53953,"BTCB":2011.4057,"ETH":5380.36903,"USDT":0.00479}},{"date":1716336000,"tokens":{"WBNB":9132.09608,"BUSD":1340.11354,"BTCB":2048.54538,"ETH":5535.55402,"USDT":0.0048}},{"date":1716422400,"tokens":{"WBNB":9127.67536,"BUSD":1338.36843,"BTCB":2038.02075,"ETH":5530.12967,"USDT":0.00479}},{"date":1716508800,"tokens":{"WBNB":8973.65818,"BUSD":1324.72961,"BTCB":2014.20362,"ETH":5484.48404,"USDT":0.0048}},{"date":1716595200,"tokens":{"WBNB":8986.29209,"BUSD":1324.89151,"BTCB":2019.7509,"ETH":5476.39397,"USDT":0.0048}},{"date":1716681600,"tokens":{"WBNB":8973.81884,"BUSD":1321.32413,"BTCB":2031.26376,"ETH":5470.5981,"USDT":0.00479}},{"date":1716768000,"tokens":{"WBNB":8993.15795,"BUSD":1317.71067,"BTCB":2032.34871,"ETH":5527.48461,"USDT":0.00479}},{"date":1716854400,"tokens":{"WBNB":9103.47107,"BUSD":1327.18368,"BTCB":2073.46303,"ETH":5603.65732,"USDT":0.00479}},{"date":1716940800,"tokens":{"WBNB":9027.43333,"BUSD":1325.76691,"BTCB":2041.41383,"ETH":5542.25922,"USDT":0.00479}},{"date":1717027200,"tokens":{"WBNB":8928.10443,"BUSD":1314.03118,"BTCB":2013.88054,"ETH":5463.82274,"USDT":0.00479}},{"date":1717113600,"tokens":{"WBNB":8909.88167,"BUSD":1314.74236,"BTCB":2016.1271,"ETH":5456.18411,"USDT":0.00479}},{"date":1717200000,"tokens":{"WBNB":8894.82635,"BUSD":1313.17787,"BTCB":2007.87022,"ETH":5466.88817,"USDT":0.00479}},{"date":1717286400,"tokens":{"WBNB":9003.68939,"BUSD":1325.35797,"BTCB":2025.60063,"ETH":5541.62043,"USDT":0.00479}},{"date":1717372800,"tokens":{"WBNB":8979.46199,"BUSD":1325.78485,"BTCB":2020.69845,"ETH":5497.96665,"USDT":0.00479}},{"date":1717459200,"tokens":{"WBNB":9175.27919,"BUSD":1354.03611,"BTCB":2052.81924,"ETH":5580.12185,"USDT":0.00479}},{"date":1717545600,"tokens":{"WBNB":9646.57441,"BUSD":1414.74401,"BTCB":2105.22079,"ETH":5829.83887,"USDT":0.00479}},{"date":1717632000,"tokens":{"WBNB":9727.52353,"BUSD":1422.43797,"BTCB":2131.45836,"ETH":5890.71898,"USDT":0.00479}},{"date":1717718400,"tokens":{"WBNB":9731.26453,"BUSD":1432.86403,"BTCB":2119.89316,"ETH":5887.1904,"USDT":0.00479}},{"date":1717804800,"tokens":{"WBNB":9483.01469,"BUSD":1411.51737,"BTCB":2063.50094,"ETH":5702.00187,"USDT":0.00479}},{"date":1717891200,"tokens":{"WBNB":9431.96425,"BUSD":1409.41993,"BTCB":2063.90202,"ETH":5703.17265,"USDT":0.00479}},{"date":1717977600,"tokens":{"WBNB":9405.3686,"BUSD":1399.76972,"BTCB":2070.39978,"ETH":5699.25726,"USDT":0.00479}},{"date":1718064000,"tokens":{"WBNB":8975.05762,"BUSD":1342.30941,"BTCB":2035.27945,"ETH":5489.21699,"USDT":0.00481}},{"date":1718150400,"tokens":{"WBNB":8744.98573,"BUSD":1326.51764,"BTCB":1965.99911,"ETH":5294.72724,"USDT":0.00479}},{"date":1718236800,"tokens":{"WBNB":8891.78878,"BUSD":1339.81172,"BTCB":1984.56139,"ETH":5399.12648,"USDT":0.00479}},{"date":1718323200,"tokens":{"WBNB":8669.08709,"BUSD":1321.71931,"BTCB":1947.63547,"ETH":5247.4783,"USDT":0.00479}},{"date":1718409600,"tokens":{"WBNB":8634.19474,"BUSD":1321.00302,"BTCB":1932.40526,"ETH":5250.20254,"USDT":0.00478}},{"date":1718496000,"tokens":{"WBNB":8751.98333,"BUSD":1325.46809,"BTCB":1952.10619,"ETH":5330.82913,"USDT":0.00479}},{"date":1718582400,"tokens":{"WBNB":8835.47972,"BUSD":1332.7314,"BTCB":1977.51868,"ETH":5396.27637,"USDT":0.00479}},{"date":1718668800,"tokens":{"WBNB":8717.83491,"BUSD":1327.74165,"BTCB":1949.53126,"ETH":5293.16414,"USDT":0.00479}},{"date":1718755200,"tokens":{"WBNB":8528.78888,"BUSD":1319.03634,"BTCB":1920.35902,"ETH":5197.75808,"USDT":0.00482}},{"date":1718841600,"tokens":{"WBNB":8605.92287,"BUSD":1317.31314,"BTCB":1924.85247,"ETH":5285.29767,"USDT":0.00479}},{"date":1718928000,"tokens":{"WBNB":8479.53228,"BUSD":1302.59642,"BTCB":1910.06288,"ETH":5217.12294,"USDT":0.00479}},{"date":1719014400,"tokens":{"WBNB":8479.48419,"BUSD":1305.62899,"BTCB":1906.49147,"ETH":5212.38706,"USDT":0.00478}},{"date":1719100800,"tokens":{"WBNB":8493.25438,"BUSD":1311.28796,"BTCB":1908.02614,"ETH":5216.71018,"USDT":0.00479}},{"date":1719187200,"tokens":{"WBNB":8318.45181,"BUSD":1292.64875,"BTCB":1872.10944,"ETH":5100.45221,"USDT":0.00477}},{"date":1719273600,"tokens":{"WBNB":8111.90155,"BUSD":1242.48249,"BTCB":1800.79169,"ETH":4960.32104,"USDT":0.00479}},{"date":1719360000,"tokens":{"BTCB":1854.80574,"USDT":0.0048,"BUSD":1298.49381,"ETH":5067.47324,"WBNB":8300.80133}},{"date":1719446400,"tokens":{"WBNB":8223.81141,"BUSD":1270.11233,"BTCB":1829.19605,"ETH":5015.66263,"USDT":0.00479}},{"date":1719532800,"tokens":{"WBNB":8334.28805,"BUSD":1300.83415,"BTCB":1854.97541,"ETH":5112.73729,"USDT":0.00479}},{"date":1719619200,"tokens":{"WBNB":8168.86156,"BUSD":1283.22536,"BTCB":1810.62045,"ETH":4990.5552,"USDT":0.00479}},{"date":1719705600,"tokens":{"WBNB":8218.39592,"BUSD":1289.16692,"BTCB":1828.50665,"ETH":5028.89126,"USDT":0.00479}},{"date":1719792000,"tokens":{"WBNB":8342.3818,"BUSD":1301.78845,"BTCB":1872.39613,"ETH":5121.79752,"USDT":0.00478}},{"date":1719878400,"tokens":{"WBNB":8336.90398,"BUSD":1292.56917,"BTCB":1867.67504,"ETH":5111.49857,"USDT":0.00478}},{"date":1719964800,"tokens":{"WBNB":8391.49086,"BUSD":1301.2983,"BTCB":1858.69764,"ETH":5097.06727,"USDT":0.00479}},{"date":1720051200,"tokens":{"WBNB":8087.82716,"BUSD":1272.74042,"BTCB":1797.53127,"ETH":4917.58739,"USDT":0.00479}},{"date":1720137600,"tokens":{"WBNB":7719.56139,"BUSD":1239.8965,"BTCB":1729.45932,"ETH":4695.19822,"USDT":0.00481}},{"date":1720224000,"tokens":{"WBNB":7307.57799,"BUSD":1202.2101,"BTCB":1649.68937,"ETH":4441.07721,"USDT":0.00479}},{"date":1720310400,"tokens":{"WBNB":7681.93539,"BUSD":1241.89017,"BTCB":1707.62134,"ETH":4622.79211,"USDT":0.0048}},{"date":1720396800,"tokens":{"WBNB":7242.59961,"BUSD":1196.27565,"BTCB":1630.90081,"ETH":4397.47105,"USDT":0.00481}},{"date":1720483200,"tokens":{"WBNB":7499.7011,"BUSD":1223.62285,"BTCB":1669.91005,"ETH":4520.14733,"USDT":0.0048}},{"date":1720569600,"tokens":{"WBNB":7555.90695,"BUSD":1226.34633,"BTCB":1694.6463,"ETH":4573.08527,"USDT":0.0048}},{"date":1720656000,"tokens":{"WBNB":7662.87673,"BUSD":1249.78696,"BTCB":1750.50333,"ETH":4633.65951,"USDT":0.0048}},{"date":1720742400,"tokens":{"WBNB":7682.68963,"BUSD":1234.82892,"BTCB":1711.47175,"ETH":4632.79488,"USDT":0.00479}},{"date":1720828800,"tokens":{"WBNB":7804.33227,"BUSD":1248.68688,"BTCB":1716.41752,"ETH":4672.91187,"USDT":0.0048}},{"date":1720915200,"tokens":{"WBNB":7957.20145,"BUSD":1256.94696,"BTCB":1755.22569,"ETH":4765.4111,"USDT":0.00481}},{"date":1721001600,"tokens":{"WBNB":8051.30761,"BUSD":1292.57959,"BTCB":1783.34519,"ETH":4845.2597,"USDT":0.00478}},{"date":1721088000,"tokens":{"WBNB":8499.46113,"BUSD":1311.31752,"BTCB":1895.01046,"ETH":5164.92062,"USDT":0.0048}},{"date":1721174400,"tokens":{"WBNB":8525.68092,"BUSD":1307.28083,"BTCB":1908.56636,"ETH":5153.82972,"USDT":0.00481}},{"date":1721260800,"tokens":{"WBNB":8450.78208,"BUSD":1287.56084,"BTCB":1880.21386,"ETH":5066.96175,"USDT":0.00479}},{"date":1721347200,"tokens":{"WBNB":8368.28921,"BUSD":1286.58408,"BTCB":1880.76606,"ETH":5082.36829,"USDT":0.00478}},{"date":1721433600,"tokens":{"WBNB":8669.21729,"BUSD":1317.67166,"BTCB":1946.84366,"ETH":5258.13843,"USDT":0.0048}},{"date":1721520000,"tokens":{"WBNB":8716.14346,"BUSD":1324.27558,"BTCB":1954.30827,"ETH":5277.92877,"USDT":0.00482}},{"date":1721606400,"tokens":{"WBNB":8795.27496,"BUSD":1340.7409,"BTCB":1980.46996,"ETH":5302.8407,"USDT":0.00483}},{"date":1721692800,"tokens":{"WBNB":8617.20248,"BUSD":1311.02389,"BTCB":1955.92259,"ETH":5206.86381,"USDT":0.0048}},{"date":1721779200,"tokens":{"WBNB":8539.99061,"BUSD":1303.79106,"BTCB":1927.85976,"ETH":5181.36254,"USDT":0.00479}},{"date":1721865600,"tokens":{"WBNB":8405.37412,"BUSD":1291.75283,"BTCB":1879.71088,"ETH":5050.12828,"USDT":0.00479}},{"date":1721952000,"tokens":{"WBNB":8224.62537,"BUSD":1293.20707,"BTCB":1851.84143,"ETH":4918.74364,"USDT":0.00478}},{"date":1722038400,"tokens":{"WBNB":8418.67422,"BUSD":1319.4166,"BTCB":1909.41211,"ETH":5041.6115,"USDT":0.00478}},{"date":1722124800,"tokens":{"WBNB":8410.76696,"BUSD":1308.65021,"BTCB":1921.02159,"ETH":5026.75729,"USDT":0.00478}},{"date":1722211200,"tokens":{"WBNB":8452.3137,"BUSD":1309.42002,"BTCB":1920.9023,"ETH":5057.61337,"USDT":0.00481}},{"date":1722297600,"tokens":{"WBNB":8326.20249,"BUSD":1283.79129,"BTCB":1890.62685,"ETH":5023.38225,"USDT":0.00476}},{"date":1722384000,"tokens":{"WBNB":8405.47796,"BUSD":1310.82639,"BTCB":1897.05323,"ETH":5046.57771,"USDT":0.0048}},{"date":1722470400,"tokens":{"WBNB":8346.35112,"BUSD":1298.33399,"BTCB":1862.99917,"ETH":4982.57571,"USDT":0.0048}},{"date":1722556800,"tokens":{"WBNB":8288.38819,"BUSD":1305.38107,"BTCB":1859.45935,"ETH":4958.50388,"USDT":0.0048}},{"date":1722643200,"tokens":{"WBNB":7819.67146,"BUSD":1257.34782,"BTCB":1750.35946,"ETH":4647.24451,"USDT":0.00478}},{"date":1722729600,"tokens":{"WBNB":7630.88352,"BUSD":1237.84416,"BTCB":1714.27039,"ETH":4533.81532,"USDT":0.0048}},{"date":1722816000,"tokens":{"WBNB":7304.61495,"BUSD":1209.28938,"BTCB":1633.11089,"ETH":4288.74302,"USDT":0.00478}},{"date":1722902400,"tokens":{"WBNB":6935.83506,"BUSD":1200.01736,"BTCB":1540.83553,"ETH":4015.14728,"USDT":0.00488}},{"date":1722988800,"tokens":{"WBNB":6962.00281,"BUSD":1237.73009,"BTCB":1548.28234,"ETH":4031.20819,"USDT":0.00478}},{"date":1723075200,"tokens":{"WBNB":6822.5345,"BUSD":1177.14186,"BTCB":1486.88376,"ETH":3859.78487,"USDT":0.00478}},{"date":1723161600,"tokens":{"WBNB":7441.29014,"BUSD":1312.92886,"BTCB":1660.36644,"ETH":4310.31213,"USDT":0.00476}},{"date":1723248000,"tokens":{"WBNB":7314.42322,"BUSD":1223.83083,"BTCB":1643.68229,"ETH":4228.48012,"USDT":0.00481}},{"date":1723334400,"tokens":{"WBNB":7460.76951,"BUSD":1239.86469,"BTCB":1657.0428,"ETH":4301.29968,"USDT":0.00478}},{"date":1723420800,"tokens":{"WBNB":7195.38227,"BUSD":1168.36699,"BTCB":1600.12123,"ETH":4162.62728,"USDT":0.00479}},{"date":1723507200,"tokens":{"WBNB":7411.73181,"BUSD":1218.11253,"BTCB":1649.93748,"ETH":4371.30329,"USDT":0.00479}},{"date":1723593600,"tokens":{"WBNB":7498.81149,"BUSD":1237.80472,"BTCB":1671.35979,"ETH":4371.47731,"USDT":0.00479}},{"date":1723680000,"tokens":{"WBNB":7421.22096,"BUSD":1239.22409,"BTCB":1640.10648,"ETH":4316.86958,"USDT":0.00479}},{"date":1723766400,"tokens":{"WBNB":7294.5748,"BUSD":1231.18882,"BTCB":1595.01414,"ETH":4207.57085,"USDT":0.00479}},{"date":1723852800,"tokens":{"WBNB":7354.93512,"BUSD":1237.35443,"BTCB":1623.89633,"ETH":4252.73872,"USDT":0.00479}},{"date":1723939200,"tokens":{"WBNB":7501.0708,"BUSD":1263.60344,"BTCB":1639.25703,"ETH":4325.2113,"USDT":0.0048}},{"date":1724025600,"tokens":{"WBNB":7433.37792,"BUSD":1247.12199,"BTCB":1629.40312,"ETH":4294.91039,"USDT":0.00479}},{"date":1724112000,"tokens":{"WBNB":7634.40739,"BUSD":1279.96831,"BTCB":1646.4022,"ETH":4371.32401,"USDT":0.00479}},{"date":1724198400,"tokens":{"WBNB":7716.19525,"BUSD":1286.80541,"BTCB":1643.12244,"ETH":4365.14808,"USDT":0.00479}},{"date":1724284800,"tokens":{"WBNB":7830.61241,"BUSD":1272.23974,"BTCB":1682.56804,"ETH":4438.0808,"USDT":0.00479}},{"date":1724371200,"tokens":{"WBNB":7951.93205,"BUSD":1334.34345,"BTCB":1679.80249,"ETH":4484.92275,"USDT":0.00479}},{"date":1724457600,"tokens":{"WBNB":8142.3202,"BUSD":1319.66218,"BTCB":1769.41117,"ETH":4651.75897,"USDT":0.00479}},{"date":1724544000,"tokens":{"WBNB":8039.19255,"BUSD":1336.68824,"BTCB":1765.7844,"ETH":4619.76816,"USDT":0.00481}},{"date":1724630400,"tokens":{"WBNB":8032.286,"BUSD":1321.42243,"BTCB":1761.1398,"ETH":4603.01713,"USDT":0.00479}},{"date":1724716800,"tokens":{"WBNB":7717.68498,"BUSD":1231.66553,"BTCB":1710.0191,"ETH":4443.20371,"USDT":0.00478}},{"date":1724803200,"tokens":{"WBNB":7446.35408,"BUSD":1237.14539,"BTCB":1625.19225,"ETH":4255.93493,"USDT":0.00473}},{"date":1724889600,"tokens":{"WBNB":7463.91032,"BUSD":1251.90358,"BTCB":1616.56058,"ETH":4246.51207,"USDT":0.00479}},{"date":1724976000,"tokens":{"WBNB":7415.80255,"BUSD":1246.77731,"BTCB":1611.2586,"ETH":4210.16372,"USDT":0.0048}},{"date":1725062400,"tokens":{"WBNB":7445.76758,"BUSD":1133.56238,"BTCB":1618.46449,"ETH":4232.36668,"USDT":0.00479}},{"date":1725148800,"tokens":{"WBNB":7425.29799,"BUSD":1103.72825,"BTCB":1611.74215,"ETH":4212.5241,"USDT":0.00479}},{"date":1725235200,"tokens":{"WBNB":7182.00061,"BUSD":1116.71499,"BTCB":1565.20702,"ETH":4082.88469,"USDT":0.00478}},{"date":1725321600,"tokens":{"WBNB":7386.01885,"BUSD":1239.00985,"BTCB":1618.3175,"ETH":4217.97187,"USDT":0.0048}},{"date":1725408000,"tokens":{"WBNB":7180.12872,"BUSD":1123.8848,"BTCB":1560.03803,"ETH":4103.21206,"USDT":0.00477}},{"date":1725494400,"tokens":{"WBNB":7168.128,"BUSD":1221.69005,"BTCB":1576.05217,"ETH":4097.78236,"USDT":0.00479}},{"date":1725580800,"tokens":{"WBNB":7028.37387,"BUSD":1093.38404,"BTCB":1525.91634,"ETH":3969.77836,"USDT":0.00479}},{"date":1725667200,"tokens":{"WBNB":6813.79235,"BUSD":1094.28203,"BTCB":1460.76851,"ETH":3789.94145,"USDT":0.0048}},{"date":1725753600,"tokens":{"WBNB":6860.43982,"BUSD":1097.67466,"BTCB":1468.10027,"ETH":3838.55093,"USDT":0.00479}},{"date":1725840000,"tokens":{"WBNB":6968.50251,"BUSD":1121.57182,"BTCB":1490.69544,"ETH":3930.51667,"USDT":0.00478}},{"date":1725926400,"tokens":{"WBNB":7152.01524,"BUSD":1197.08827,"BTCB":1541.47669,"ETH":4008.10234,"USDT":0.00479}},{"date":1726012800,"tokens":{"WBNB":7230.55383,"BUSD":1099.28747,"BTCB":1564.95946,"ETH":4048.6772,"USDT":0.00479}},{"date":1726099200,"tokens":{"WBNB":7270.91202,"BUSD":1241.97687,"BTCB":1555.15231,"ETH":4041.04141,"USDT":0.00481}},{"date":1726185600,"tokens":{"WBNB":7411.70284,"BUSD":1265.36958,"BTCB":1575.68709,"ETH":4112.61005,"USDT":0.00481}},{"date":1726272000,"tokens":{"WBNB":7588.10638,"BUSD":1294.58733,"BTCB":1627.76485,"ETH":4230.22839,"USDT":0.00484}},{"date":1726358400,"tokens":{"WBNB":7541.95069,"BUSD":1278.75524,"BTCB":1615.82524,"ETH":4199.14023,"USDT":0.0048}},{"date":1726444800,"tokens":{"WBNB":7497.94477,"BUSD":1276.41146,"BTCB":1590.91641,"ETH":4120.43206,"USDT":0.00479}},{"date":1726531200,"tokens":{"WBNB":7270.01802,"BUSD":1248.08853,"BTCB":1557.20108,"ETH":4029.81505,"USDT":0.00479}},{"date":1726617600,"tokens":{"WBNB":7378.44144,"BUSD":1259.41687,"BTCB":1589.89493,"ETH":4095.78202,"USDT":0.00479}},{"date":1726704000,"tokens":{"WBNB":7445.54542,"BUSD":1278.83048,"BTCB":1607.49693,"ETH":4150.83752,"USDT":0.00481}},{"date":1726790400,"tokens":{"WBNB":7615.06267,"BUSD":1283.7863,"BTCB":1663.28717,"ETH":4272.18695,"USDT":0.00479}},{"date":1726876800,"tokens":{"WBNB":7749.46306,"BUSD":1289.77629,"BTCB":1694.63312,"ETH":4387.15173,"USDT":0.0048}},{"date":1726963200,"tokens":{"WBNB":7952.33134,"BUSD":1327.91996,"BTCB":1720.29888,"ETH":4497.40798,"USDT":0.0048}},{"date":1727049600,"tokens":{"WBNB":7892.22292,"BUSD":1319.27007,"BTCB":1716.95042,"ETH":4504.46016,"USDT":0.00477}},{"date":1727136000,"tokens":{"WBNB":8113.01736,"BUSD":1364.07339,"BTCB":1734.73633,"ETH":4583.73143,"USDT":0.0048}},{"date":1727222400,"tokens":{"WBNB":8118.14771,"BUSD":1342.9217,"BTCB":1743.08006,"ETH":4580.92497,"USDT":0.00478}},{"date":1727308800,"tokens":{"WBNB":7985.8586,"BUSD":1310.8626,"BTCB":1717.33724,"ETH":4473.04802,"USDT":0.0048}},{"date":1727395200,"tokens":{"WBNB":8116.12543,"BUSD":1321.0935,"BTCB":1754.74516,"ETH":4560.62741,"USDT":0.0048}},{"date":1727481600,"tokens":{"WBNB":8231.58812,"BUSD":1335.65532,"BTCB":1783.2191,"ETH":4651.27946,"USDT":0.00479}},{"date":1727568000,"tokens":{"WBNB":8173.85926,"BUSD":1326.96957,"BTCB":1769.89295,"ETH":4602.34443,"USDT":0.0048}},{"date":1727654400,"tokens":{"WBNB":8178.92754,"BUSD":1322.44218,"BTCB":1768.12419,"ETH":4587.01223,"USDT":0.00479}},{"date":1727740800,"tokens":{"WBNB":7835.44136,"BUSD":1288.18219,"BTCB":1705.33125,"ETH":4422.28701,"USDT":0.00479}},{"date":1727827200,"tokens":{"WBNB":7586.08748,"BUSD":1268.3824,"BTCB":1640.82857,"ETH":4254.43403,"USDT":0.0048}},{"date":1727913600,"tokens":{"WBNB":7377.54913,"BUSD":1264.37178,"BTCB":1612.31448,"ETH":4174.0552,"USDT":0.00479}},{"date":1728000000,"tokens":{"WBNB":7369.7435,"BUSD":1261.79379,"BTCB":1607.00279,"ETH":4122.50125,"USDT":0.00479}},{"date":1728086400,"tokens":{"WBNB":7530.87453,"BUSD":1275.64389,"BTCB":1646.98979,"ETH":4228.01583,"USDT":0.00479}},{"date":1728172800,"tokens":{"WBNB":7568.60617,"BUSD":1283.17592,"BTCB":1645.96605,"ETH":4254.99629,"USDT":0.00479}},{"date":1728259200,"tokens":{"WBNB":7611.22282,"BUSD":1291.136,"BTCB":1661.25696,"ETH":4279.12377,"USDT":0.00479}},{"date":1728345600,"tokens":{"WBNB":7654.80549,"BUSD":1287.11211,"BTCB":1663.83106,"ETH":4288.88113,"USDT":0.00479}},{"date":1728432000,"tokens":{"WBNB":7690.44948,"BUSD":1307.09851,"BTCB":1663.71334,"ETH":4319.74935,"USDT":0.00479}},{"date":1728518400,"tokens":{"WBNB":7531.47123,"BUSD":1294.28291,"BTCB":1619.70705,"ETH":4241.19736,"USDT":0.00479}},{"date":1728604800,"tokens":{"WBNB":7491.19594,"BUSD":1284.76609,"BTCB":1614.95597,"ETH":4195.8979,"USDT":0.00479}},{"date":1728691200,"tokens":{"WBNB":7687.74418,"BUSD":1298.33504,"BTCB":1668.88806,"ETH":4315.29452,"USDT":0.0048}},{"date":1728777600,"tokens":{"WBNB":7737.52195,"BUSD":1300.28194,"BTCB":1684.61299,"ETH":4359.42321,"USDT":0.0048}},{"date":1728864000,"tokens":{"WBNB":7648.68425,"BUSD":1293.56242,"BTCB":1671.26008,"ETH":4318.71972,"USDT":0.00479}},{"date":1728950400,"tokens":{"WBNB":7957.62454,"BUSD":1314.80861,"BTCB":1764.22772,"ETH":4539.55156,"USDT":0.0048}},{"date":1729036800,"tokens":{"WBNB":7974.21568,"BUSD":1319.24773,"BTCB":1769.848,"ETH":4573.81839,"USDT":0.0048}},{"date":1729123200,"tokens":{"WBNB":8010.11342,"BUSD":1329.36391,"BTCB":1783.26036,"ETH":4581.92203,"USDT":0.00479}},{"date":1729209600,"tokens":{"WBNB":7930.47972,"BUSD":1316.27408,"BTCB":1775.60861,"ETH":4538.23004,"USDT":0.0048}},{"date":1729296000,"tokens":{"WBNB":8020.09621,"BUSD":1324.54624,"BTCB":1801.38285,"ETH":4595.04575,"USDT":0.0048}},{"date":1729382400,"tokens":{"WBNB":8020.7744,"BUSD":1323.51665,"BTCB":1800.67565,"ETH":4604.25693,"USDT":0.0048}},{"date":1729468800,"tokens":{"WBNB":8164.43549,"BUSD":1329.30642,"BTCB":1836.31085,"ETH":4718.73574,"USDT":0.0048}},{"date":1729555200,"tokens":{"WBNB":8088.83222,"BUSD":1325.44093,"BTCB":1803.37812,"ETH":4620.67768,"USDT":0.00479}},{"date":1729641600,"tokens":{"WBNB":7965.50187,"BUSD":1318.11411,"BTCB":1780.13256,"ETH":4555.01677,"USDT":0.00479}},{"date":1729728000,"tokens":{"WBNB":7827.13811,"BUSD":1307.02095,"BTCB":1745.96881,"ETH":4445.10022,"USDT":0.00479}},{"date":1729814400,"tokens":{"WBNB":7885.08934,"BUSD":1319.3646,"BTCB":1764.2871,"ETH":4472.82983,"USDT":0.00479}},{"date":1729900800,"tokens":{"WBNB":7589.77971,"BUSD":1298.8789,"BTCB":1711.68587,"ETH":4327.19342,"USDT":0.00479}},{"date":1729987200,"tokens":{"WBNB":7738.9467,"BUSD":1307.27759,"BTCB":1739.34754,"ETH":4406.79726,"USDT":0.00479}},{"date":1730073600,"tokens":{"WBNB":7828.90355,"BUSD":1314.77221,"BTCB":1764.00143,"ETH":4461.88679,"USDT":0.00479}},{"date":1730160000,"tokens":{"WBNB":7958.91684,"BUSD":1328.40561,"BTCB":1805.59563,"ETH":4554.48638,"USDT":0.0048}},{"date":1730246400,"tokens":{"WBNB":8061.16672,"BUSD":1357.05871,"BTCB":1847.56871,"ETH":4628.49803,"USDT":0.0048}},{"date":1730332800,"tokens":{"WBNB":7984.15644,"BUSD":1320.76876,"BTCB":1848.46751,"ETH":4626.77147,"USDT":0.00477}},{"date":1730419200,"tokens":{"WBNB":7728.02732,"BUSD":1293.95526,"BTCB":1783.83093,"ETH":4441.06973,"USDT":0.00478}},{"date":1730505600,"tokens":{"WBNB":7754.2983,"BUSD":1297.24851,"BTCB":1773.32875,"ETH":4422.11912,"USDT":0.00479}},{"date":1730592000,"tokens":{"WBNB":7667.24595,"BUSD":1286.53517,"BTCB":1758.12428,"ETH":4374.81299,"USDT":0.00479}},{"date":1730678400,"tokens":{"WBNB":7560.18058,"BUSD":1286.4665,"BTCB":1745.50718,"ETH":4349.8319,"USDT":0.00479}},{"date":1730764800,"tokens":{"WBNB":7423.82979,"BUSD":1267.15655,"BTCB":1712.94864,"ETH":4260.68757,"USDT":0.00479}},{"date":1730851200,"tokens":{"WBNB":7574.40564,"BUSD":1273.40832,"BTCB":1744.48974,"ETH":4332.05002,"USDT":0.00479}},{"date":1730937600,"tokens":{"WBNB":8264.01069,"BUSD":1342.67001,"BTCB":1937.51531,"ETH":4827.92116,"USDT":0.00482}},{"date":1731024000,"tokens":{"WBNB":8321.3179,"BUSD":1327.02786,"BTCB":1951.94364,"ETH":4881.36018,"USDT":0.0048}},{"date":1731110400,"tokens":{"WBNB":8491.33715,"BUSD":1336.86588,"BTCB":1996.03178,"ETH":5018.16023,"USDT":0.0048}},{"date":1731196800,"tokens":{"WBNB":8749.34219,"BUSD":1312.57685,"BTCB":2029.31946,"ETH":5087.51747,"USDT":0.0048}},{"date":1731283200,"tokens":{"WBNB":9221.51683,"BUSD":1242.33464,"BTCB":2106.8294,"ETH":5287.98109,"USDT":0.0048}},{"date":1731369600,"tokens":{"WBNB":9370.55976,"BUSD":1378.96629,"BTCB":2224.14018,"ETH":5540.70666,"USDT":0.00481}},{"date":1731456000,"tokens":{"WBNB":9302.01008,"BUSD":1358.11184,"BTCB":2212.53866,"ETH":5376.70477,"USDT":0.0048}},{"date":1731542400,"tokens":{"WBNB":9152.92736,"BUSD":1359.07584,"BTCB":2217.49583,"ETH":5321.51975,"USDT":0.0048}},{"date":1731628800,"tokens":{"WBNB":9191.18132,"BUSD":1347.31827,"BTCB":2161.75275,"ETH":5198.70591,"USDT":0.0048}},{"date":1731715200,"tokens":{"WBNB":9401.50136,"BUSD":1351.57089,"BTCB":2208.94952,"ETH":5248.10275,"USDT":0.00481}},{"date":1731801600,"tokens":{"WBNB":9650.48719,"BUSD":1366.96414,"BTCB":2206.75484,"ETH":5297.01789,"USDT":0.0048}},{"date":1731888000,"tokens":{"WBNB":9635.82986,"BUSD":1355.09895,"BTCB":2195.31549,"ETH":5267.59905,"USDT":0.00481}},{"date":1731974400,"tokens":{"WBNB":9696.18672,"BUSD":1347.01732,"BTCB":2217.04559,"ETH":5372.85638,"USDT":0.0048}},{"date":1732060800,"tokens":{"WBNB":9626.5687,"BUSD":1331.43141,"BTCB":2216.4903,"ETH":5249.39852,"USDT":0.00481}},{"date":1732147200,"tokens":{"WBNB":9635.52244,"BUSD":1339.51776,"BTCB":2227.25863,"ETH":5223.66969,"USDT":0.0048}},{"date":1732233600,"tokens":{"WBNB":10204.00287,"BUSD":1368.95753,"BTCB":2345.21953,"ETH":5529.94579,"USDT":0.0048}},{"date":1732320000,"tokens":{"WBNB":10429.89861,"BUSD":1379.93044,"BTCB":2352.83093,"ETH":5518.67334,"USDT":0.0048}},{"date":1732406400,"tokens":{"WBNB":10788.20395,"BUSD":1410.00464,"BTCB":2375.57733,"ETH":5707.7248,"USDT":0.00477}},{"date":1732492800,"tokens":{"WBNB":10766.94637,"BUSD":1397.24198,"BTCB":2379.68979,"ETH":5653.3518,"USDT":0.00481}},{"date":1732579200,"tokens":{"BUSD":1363.00354,"WBNB":10491.92377,"ETH":5631.2737,"BTCB":2320.62642,"USDT":0.00482}},{"date":1732665600,"tokens":{"WBNB":10235.50676,"BUSD":1267.21638,"BTCB":2289.46706,"ETH":5452.37138,"USDT":0.0048}},{"date":1732752000,"tokens":{"WBNB":10797.09178,"BUSD":1373.30246,"BTCB":2417.30101,"ETH":5851.37236,"USDT":0.00481}},{"date":1732838400,"tokens":{"WBNB":10866.23284,"BUSD":1360.67155,"BTCB":2390.80079,"ETH":5820.13551,"USDT":0.0048}},{"date":1732924800,"tokens":{"WBNB":11047.65531,"BUSD":1383.39247,"BTCB":2420.78311,"ETH":5824.44528,"USDT":0.0048}},{"date":1733011200,"tokens":{"WBNB":11125.96212,"BUSD":1359.33233,"BTCB":2424.72155,"ETH":5879.43956,"USDT":0.00479}},{"date":1733097600,"tokens":{"WBNB":11661.46009,"BUSD":1387.3456,"BTCB":2464.79605,"ETH":5940.47347,"USDT":0.00481}},{"date":1733184000,"tokens":{"WBNB":11575.63126,"BUSD":1359.22598,"BTCB":2396.04327,"ETH":5806.41772,"USDT":0.00479}},{"date":1733270400,"tokens":{"WBNB":12171.78866,"BUSD":1576.52763,"BTCB":2458.53843,"ETH":6088.05995,"USDT":0.0048}},{"date":1733356800,"tokens":{"WBNB":11929.20956,"BUSD":1339.84588,"BTCB":2502.47416,"ETH":6165.3234,"USDT":0.00481}},{"date":1733443200,"tokens":{"WBNB":12114.52039,"BUSD":1472.71511,"BTCB":2556.58262,"ETH":6165.41665,"USDT":0.00481}},{"date":1733529600,"tokens":{"WBNB":12489.24437,"BUSD":1473.55122,"BTCB":2582.36213,"ETH":6443.17586,"USDT":0.00481}},{"date":1733616000,"tokens":{"WBNB":12711.31703,"BUSD":1507.61618,"BTCB":2593.51098,"ETH":6476.40136,"USDT":0.00481}},{"date":1733702400,"tokens":{"WBNB":12415.75958,"BUSD":1467.96509,"BTCB":2572.26611,"ETH":6368.93029,"USDT":0.00481}},{"date":1733788800,"tokens":{"WBNB":11646.41787,"BUSD":1366.27379,"BTCB":2480.66266,"ETH":6054.98413,"USDT":0.0048}},{"date":1733875200,"tokens":{"WBNB":11258.14972,"BUSD":1326.15022,"BTCB":2410.34716,"ETH":5918.31151,"USDT":0.00481}},{"date":1733961600,"tokens":{"WBNB":12088.20071,"BUSD":1616.47616,"BTCB":2556.70599,"ETH":6217.13999,"USDT":0.00481}},{"date":1734048000,"tokens":{"WBNB":12044.54372,"BUSD":1463.54894,"BTCB":2547.29774,"ETH":6250.25184,"USDT":0.0048}},{"date":1734134400,"tokens":{"WBNB":12327.54987,"BUSD":1493.531,"BTCB":2575.32677,"ETH":6363.5486,"USDT":0.00481}},{"date":1734220800,"tokens":{"WBNB":12128.59975,"BUSD":1417.75386,"BTCB":2578.24632,"ETH":6298.34185,"USDT":0.00481}},{"date":1734307200,"tokens":{"WBNB":12099.16123,"BUSD":1493.44237,"BTCB":2588.30264,"ETH":6318.92843,"USDT":0.0048}},{"date":1734393600,"tokens":{"WBNB":12315.12299,"BUSD":1421.46258,"BTCB":2651.93195,"ETH":6402.5687,"USDT":0.00479}},{"date":1734480000,"tokens":{"WBNB":12206.63865,"BUSD":1402.74007,"BTCB":2616.59002,"ETH":6314.69181,"USDT":0.00482}},{"date":1734566400,"tokens":{"WBNB":11479.68714,"BUSD":1313.90963,"BTCB":2483.44633,"ETH":5970.67145,"USDT":0.00479}},{"date":1734652800,"tokens":{"WBNB":11058.33745,"BUSD":1416.18301,"BTCB":2371.58444,"ETH":5675.12071,"USDT":0.00479}},{"date":1734739200,"tokens":{"WBNB":11238.36853,"BUSD":1415.19629,"BTCB":2398.83859,"ETH":5815.09457,"USDT":0.0048}},{"date":1734825600,"tokens":{"WBNB":10942.52543,"BUSD":1368.27312,"BTCB":2358.23386,"ETH":5641.27222,"USDT":0.00479}},{"date":1734912000,"tokens":{"WBNB":10763.04017,"BUSD":1368.80464,"BTCB":2293.8475,"ETH":5486.89715,"USDT":0.0048}},{"date":1734998400,"tokens":{"WBNB":11158.88684,"BUSD":1418.6666,"BTCB":2348.04592,"ETH":5701.37657,"USDT":0.0048}},{"date":1735084800,"tokens":{"WBNB":11413.88083,"BUSD":1421.38474,"BTCB":2436.94037,"ETH":5890.67309,"USDT":0.0048}},{"date":1735171200,"tokens":{"BUSD":1436.07543,"USDT":0.0048,"WBNB":11429.76359,"ETH":5878.13501,"BTCB":2442.15367}},{"date":1735257600,"tokens":{"WBNB":11070.07769,"BUSD":1425.13696,"BTCB":2364.44357,"ETH":5752.99006,"USDT":0.0048}},{"date":1735344000,"tokens":{"WBNB":11135.61059,"BUSD":1435.37671,"BTCB":2350.41262,"ETH":5707.80221,"USDT":0.0048}},{"date":1735430400,"tokens":{"WBNB":11385.47143,"BUSD":1493.08296,"BTCB":2384.42608,"ETH":5841.56722,"USDT":0.0048}},{"date":1735516800,"tokens":{"WBNB":11142.00194,"BUSD":1338.85038,"BTCB":2364.49061,"ETH":5817.62202,"USDT":0.0048}},{"date":1735603200,"tokens":{"WBNB":11110.31337,"BUSD":1460.6459,"BTCB":2339.29889,"ETH":5737.67555,"USDT":0.0048}},{"date":1735689600,"tokens":{"WBNB":11110.90644,"BUSD":1434.50194,"BTCB":2336.15548,"ETH":5725.2085,"USDT":0.00479}},{"date":1735776000,"tokens":{"WBNB":11483.50537,"BUSD":1439.71919,"BTCB":2359.54352,"ETH":5771.56569,"USDT":0.00479}},{"date":1735862400,"tokens":{"WBNB":11621.38508,"BUSD":1441.63646,"BTCB":2413.80333,"ETH":5873.35789,"USDT":0.0048}},{"date":1735948800,"tokens":{"WBNB":11943.31011,"BUSD":1464.54042,"BTCB":2462.25391,"ETH":6030.19282,"USDT":0.0048}},{"date":1736035200,"tokens":{"WBNB":11925.58941,"BUSD":1436.23296,"BTCB":2480.74214,"ETH":6070.14865,"USDT":0.0048}},{"date":1736121600,"tokens":{"WBNB":11921.33688,"BUSD":1439.29371,"BTCB":2473.32266,"ETH":6062.65244,"USDT":0.00481}},{"date":1736208000,"tokens":{"WBNB":12080.88015,"BUSD":1449.47604,"BTCB":2546.58377,"ETH":6155.92927,"USDT":0.00481}},{"date":1736294400,"tokens":{"WBNB":11534.56976,"BUSD":1457.03015,"BTCB":2390.73885,"ETH":5786.39911,"USDT":0.0048}},{"date":1736380800,"tokens":{"WBNB":11348.00058,"BUSD":1406.88531,"BTCB":2354.71579,"ETH":5711.37295,"USDT":0.0048}},{"date":1736467200,"tokens":{"WBNB":11075.94144,"BUSD":1421.19885,"BTCB":2295.64874,"ETH":5570.02651,"USDT":0.0048}},{"date":1736553600,"tokens":{"WBNB":11266.27603,"BUSD":1431.0543,"BTCB":2335.4364,"ETH":5656.05997,"USDT":0.0048}},{"date":1736640000,"tokens":{"WBNB":11464.08594,"BUSD":1447.9477,"BTCB":2337.92108,"ETH":5674.55239,"USDT":0.0048}},{"date":1736726400,"tokens":{"WBNB":11402.51431,"BUSD":1440.96682,"BTCB":2352.85263,"ETH":5663.60626,"USDT":0.0048}},{"date":1736812800,"tokens":{"WBNB":11261.34615,"BUSD":1423.81901,"BTCB":2305.87066,"ETH":5536.70118,"USDT":0.0048}},{"date":1736899200,"tokens":{"WBNB":11496.92719,"BUSD":1453.33678,"BTCB":2349.85037,"ETH":5643.72146,"USDT":0.0048}},{"date":1736985600,"tokens":{"WBNB":11968.14015,"BUSD":1462.07452,"BTCB":2443.68487,"ETH":5853.46607,"USDT":0.0048}},{"date":1737072000,"tokens":{"WBNB":12024.60701,"BUSD":1459.44201,"BTCB":2418.14269,"ETH":5775.55145,"USDT":0.0048}},{"date":1737158400,"tokens":{"WBNB":12362.37813,"BUSD":1497.92476,"BTCB":2515.78393,"ETH":6007.09372,"USDT":0.0048}},{"date":1737244800,"tokens":{"WBNB":12210.94799,"BUSD":1427.12283,"BTCB":2474.51816,"ETH":5882.96949,"USDT":0.0048}},{"date":1737331200,"tokens":{"WBNB":11459.96427,"BUSD":1410.07089,"BTCB":2427.73609,"ETH":5568.85908,"USDT":0.00479}},{"date":1737417600,"tokens":{"WBNB":11547.97744,"BUSD":1405.58877,"BTCB":2407.55005,"ETH":5630.81759,"USDT":0.00479}},{"date":1737504000,"tokens":{"WBNB":11852.86261,"BUSD":1430.03831,"BTCB":2482.40182,"ETH":5792.40134,"USDT":0.0048}},{"date":1737590400,"tokens":{"WBNB":11759.4664,"BUSD":1422.50372,"BTCB":2447.25822,"ETH":5716.50689,"USDT":0.00479}},{"date":1737676800,"tokens":{"WBNB":11751.64116,"BUSD":1427.80432,"BTCB":2462.36754,"ETH":5760.47556,"USDT":0.0048}},{"date":1737763200,"tokens":{"WBNB":11627.93422,"BUSD":1417.64608,"BTCB":2459.21103,"ETH":5721.7927,"USDT":0.00479}},{"date":1737849600,"tokens":{"WBNB":11726.29,"BUSD":1424.6648,"BTCB":2464.16715,"ETH":5773.29048,"USDT":0.00479}},{"date":1737936000,"tokens":{"WBNB":11479.56908,"BUSD":1404.16691,"BTCB":2450.57648,"ETH":5700.42918,"USDT":0.00479}},{"date":1738022400,"tokens":{"WBNB":11476.60257,"BUSD":1415.9156,"BTCB":2388.52423,"ETH":5593.20505,"USDT":0.0048}},{"date":1738108800,"tokens":{"WBNB":11267.64983,"BUSD":1402.20553,"BTCB":2364.89239,"ETH":5493.71236,"USDT":0.0048}},{"date":1738195200,"tokens":{"WBNB":11434.69322,"BUSD":1408.00032,"BTCB":2406.89433,"ETH":5568.74305,"USDT":0.0048}},{"date":1738281600,"tokens":{"WBNB":11570.41843,"BUSD":1413.06301,"BTCB":2444.73513,"ETH":5671.02386,"USDT":0.0048}},{"date":1738368000,"tokens":{"WBNB":11563.47241,"BUSD":1414.31158,"BTCB":2433.10556,"ETH":5722.00742,"USDT":0.00479}},{"date":1738454400,"tokens":{"WBNB":11129.28685,"BUSD":1392.33347,"BTCB":2361.10192,"ETH":5484.23501,"USDT":0.0048}},{"date":1738540800,"tokens":{"WBNB":9352.54737,"BUSD":1264.22357,"BTCB":1988.75315,"ETH":4795.44165,"USDT":0.00477}},{"date":1738627200,"tokens":{"WBNB":10202.96212,"BUSD":1332.2456,"BTCB":2248.84583,"ETH":5024.56665,"USDT":0.00481}},{"date":1738713600,"tokens":{"WBNB":9791.42158,"BUSD":1297.49916,"BTCB":2174.83663,"ETH":4868.06089,"USDT":0.00479}},{"date":1738800000,"tokens":{"WBNB":9808.26875,"BUSD":1303.87939,"BTCB":2182.95151,"ETH":4925.20204,"USDT":0.00479}},{"date":1738886400,"tokens":{"WBNB":9676.02202,"BUSD":1305.26529,"BTCB":2140.49086,"ETH":4816.665,"USDT":0.0048}},{"date":1738972800,"tokens":{"WBNB":9626.18432,"BUSD":1306.06863,"BTCB":2137.61355,"ETH":4770.46779,"USDT":0.00479}},{"date":1739059200,"tokens":{"WBNB":9904.98489,"BUSD":1342.98,"BTCB":2150.24369,"ETH":4864.17993,"USDT":0.0048}},{"date":1739145600,"tokens":{"WBNB":9729.05573,"BUSD":1335.59609,"BTCB":2115.85244,"ETH":4850.56295,"USDT":0.00479}},{"date":1739232000,"tokens":{"WBNB":10104.68943,"BUSD":1353.72832,"BTCB":2179.77004,"ETH":4939.93423,"USDT":0.0048}},{"date":1739318400,"tokens":{"WBNB":10259.13935,"BUSD":1375.14687,"BTCB":2161.16713,"ETH":4940.62182,"USDT":0.0048}},{"date":1739404800,"tokens":{"WBNB":10980.42814,"BUSD":1456.4429,"BTCB":2252.33463,"ETH":5244.60402,"USDT":0.0048}},{"date":1739491200,"tokens":{"WBNB":10693.98954,"BUSD":1417.0616,"BTCB":2198.46125,"ETH":5104.86852,"USDT":0.00482}},{"date":1739577600,"tokens":{"WBNB":10703.6626,"BUSD":1403.36877,"BTCB":2217.04035,"ETH":5092.63731,"USDT":0.00482}},{"date":1739664000,"tokens":{"WBNB":10640.03079,"BUSD":1405.49086,"BTCB":2210.23941,"ETH":5070.62691,"USDT":0.00482}},{"date":1739750400,"tokens":{"WBNB":10719.3936,"BUSD":1416.01524,"BTCB":2197.28738,"ETH":5080.40855,"USDT":0.00483}},{"date":1739836800,"tokens":{"WBNB":10658.04279,"BUSD":1404.78103,"BTCB":2199.31222,"ETH":5131.62292,"USDT":0.00482}},{"date":1739923200,"tokens":{"WBNB":10269.61619,"BUSD":1380.78919,"BTCB":2163.30441,"ETH":4966.73274,"USDT":0.00481}},{"date":1740009600,"tokens":{"WBNB":10563.02917,"BUSD":1390.712,"BTCB":2191.17804,"ETH":5049.79364,"USDT":0.00482}},{"date":1740096000,"tokens":{"WBNB":10595.39883,"BUSD":1400.88111,"BTCB":2221.17048,"ETH":5097.40623,"USDT":0.00483}},{"date":1740182400,"tokens":{"WBNB":10445.34634,"BUSD":1395.1547,"BTCB":2186.17883,"ETH":5021.00131,"USDT":0.00483}},{"date":1740268800,"tokens":{"WBNB":10662.97818,"BUSD":1417.92043,"BTCB":2224.06414,"ETH":5158.26866,"USDT":0.00485}},{"date":1740355200,"tokens":{"WBNB":10388.78985,"BUSD":1393.22548,"BTCB":2186.8795,"ETH":5077.63434,"USDT":0.00484}},{"date":1740441600,"tokens":{"WBNB":9697.41485,"BUSD":1344.59921,"BTCB":2066.36836,"ETH":4693.57834,"USDT":0.00482}},{"date":1740528000,"tokens":{"WBNB":9883.64109,"BUSD":1368.66263,"BTCB":2031.32017,"ETH":4745.62438,"USDT":0.00483}},{"date":1740614400,"tokens":{"WBNB":9418.03157,"BUSD":1346.01605,"BTCB":1944.62898,"ETH":4470.49296,"USDT":0.0048}},{"date":1740700800,"tokens":{"WBNB":8999.35177,"BUSD":1310.81672,"BTCB":1841.42102,"ETH":4301.89256,"USDT":0.00478}},{"date":1740787200,"tokens":{"WBNB":9286.20788,"BUSD":1327.98543,"BTCB":1910.48293,"ETH":4373.24163,"USDT":0.0048}},{"date":1740873600,"tokens":{"WBNB":9429.28512,"BUSD":1349.17888,"BTCB":1925.16148,"ETH":4396.54727,"USDT":0.0048}},{"date":1740960000,"tokens":{"WBNB":10371.38263,"BUSD":1347.28647,"BTCB":2059.48048,"ETH":4661.91374,"USDT":0.0048}},{"date":1741046400,"tokens":{"WBNB":9271.70882,"BUSD":1290.08948,"BTCB":1868.42717,"ETH":4202.32163,"USDT":0.00479}},{"date":1741132800,"tokens":{"WBNB":9732.53478,"BUSD":1323.17155,"BTCB":1917.83161,"ETH":4312.99958,"USDT":0.0048}},{"date":1741219200,"tokens":{"WBNB":9959.62544,"BUSD":1339.17939,"BTCB":1988.11728,"ETH":4462.9836,"USDT":0.00479}},{"date":1741305600,"tokens":{"WBNB":9504.45112,"BUSD":1315.19003,"BTCB":1894.41323,"ETH":4239.36195,"USDT":0.00481}},{"date":1741392000,"tokens":{"BTCB":1892.49221,"USDT":0.0048,"BUSD":1324.46442,"ETH":4279.61754,"WBNB":9521.74739}},{"date":1741478400,"tokens":{"WBNB":9520.62205,"BUSD":1323.89158,"BTCB":1914.01843,"ETH":4342.77818,"USDT":0.0048}},{"date":1741564800,"tokens":{"WBNB":8949.55042,"BUSD":1281.22487,"BTCB":1809.56107,"ETH":4078.53431,"USDT":0.0048}},{"date":1741651200,"tokens":{"WBNB":8181.68015,"BUSD":1244.42043,"BTCB":1644.39074,"ETH":3665.46069,"USDT":0.00478}},{"date":1741737600,"tokens":{"WBNB":8734.36941,"BUSD":1276.7238,"BTCB":1757.17574,"ETH":3885.22953,"USDT":0.0048}},{"date":1741824000,"tokens":{"WBNB":9017.09886,"BUSD":1297.44647,"BTCB":1783.89563,"ETH":3984.29251,"USDT":0.00481}},{"date":1741910400,"tokens":{"WBNB":9020.04784,"BUSD":1308.33033,"BTCB":1774.95415,"ETH":3954.65276,"USDT":0.0048}},{"date":1741996800,"tokens":{"WBNB":9257.4641,"BUSD":1322.05614,"BTCB":1813.44889,"ETH":4042.54036,"USDT":0.0048}},{"date":1742083200,"tokens":{"WBNB":9396.14211,"BUSD":1344.06468,"BTCB":1819.31214,"ETH":4096.87804,"USDT":0.0048}},{"date":1742169600,"tokens":{"WBNB":9231.16078,"BUSD":1344.57701,"BTCB":1791.81509,"ETH":4044.40081,"USDT":0.0048}},{"date":1742256000,"tokens":{"WBNB":9366.71518,"BUSD":1362.13298,"BTCB":1810.3365,"ETH":4089.05624,"USDT":0.00479}},{"date":1742342400,"tokens":{"WBNB":9368.21496,"BUSD":1359.69201,"BTCB":1817.02881,"ETH":4138.0073,"USDT":0.0048}},{"date":1742428800,"tokens":{"WBNB":9564.0212,"BUSD":1363.44636,"BTCB":1875.28086,"ETH":4229.51565,"USDT":0.0048}},{"date":1742515200,"tokens":{"WBNB":9560.37622,"BUSD":1366.35083,"BTCB":1852.09792,"ETH":4209.00961,"USDT":0.0048}},{"date":1742601600,"tokens":{"WBNB":9533.32031,"BUSD":1371.61159,"BTCB":1849.88454,"ETH":4194.70454,"USDT":0.00481}},{"date":1742688000,"tokens":{"WBNB":9475.28352,"BUSD":1361.99126,"BTCB":1841.22933,"ETH":4186.22672,"USDT":0.00481}},{"date":1742774400,"tokens":{"WBNB":9553.75262,"BUSD":1363.33143,"BTCB":1879.46739,"ETH":4230.69869,"USDT":0.00482}},{"date":1742860800,"tokens":{"WBNB":9705.49361,"BUSD":1373.7432,"BTCB":1917.28219,"ETH":4325.24923,"USDT":0.00482}},{"date":1742947200,"tokens":{"WBNB":9698.65406,"BUSD":1366.0461,"BTCB":1907.91747,"ETH":4311.453,"USDT":0.00481}},{"date":1743033600,"tokens":{"WBNB":9587.31291,"BUSD":1365.05478,"BTCB":1894.49635,"ETH":4249.75839,"USDT":0.00481}},{"date":1743120000,"tokens":{"WBNB":9651.97433,"BUSD":1376.24692,"BTCB":1892.51685,"ETH":4259.31279,"USDT":0.0048}},{"date":1743206400,"tokens":{"WBNB":9205.09248,"BUSD":1345.57015,"BTCB":1812.99481,"ETH":4077.25074,"USDT":0.0048}},{"date":1743292800,"tokens":{"WBNB":9084.30203,"BUSD":1339.70244,"BTCB":1779.98576,"ETH":3977.49117,"USDT":0.0048}},{"date":1743379200,"tokens":{"WBNB":8943.83018,"BUSD":1335.49395,"BTCB":1763.42977,"ETH":3927.21104,"USDT":0.0048}},{"date":1743465600,"tokens":{"WBNB":9009.2728,"BUSD":1340.94228,"BTCB":1773.80335,"ETH":3955.69714,"USDT":0.0048}},{"date":1743552000,"tokens":{"WBNB":9062.96658,"BUSD":1335.22733,"BTCB":1811.06949,"ETH":4024.21489,"USDT":0.00481}},{"date":1743638400,"tokens":{"WBNB":8923.02037,"BUSD":1329.99813,"BTCB":1772.99616,"ETH":3940.86204,"USDT":0.00478}},{"date":1743724800,"tokens":{"WBNB":8879.2235,"BUSD":1322.89003,"BTCB":1768.84813,"ETH":3914.62271,"USDT":0.0048}},{"date":1743811200,"tokens":{"WBNB":8979.8385,"BUSD":1329.9628,"BTCB":1782.6688,"ETH":3946.21402,"USDT":0.0048}},{"date":1743897600,"tokens":{"WBNB":8891.30664,"BUSD":1321.25433,"BTCB":1770.32392,"ETH":3908.21107,"USDT":0.0048}},{"date":1743984000,"tokens":{"WBNB":8073.06029,"BUSD":1277.53619,"BTCB":1606.57575,"ETH":3502.92364,"USDT":0.0048}},{"date":1744070400,"tokens":{"WBNB":8324.49683,"BUSD":1291.6962,"BTCB":1658.57624,"ETH":3597.45099,"USDT":0.00479}},{"date":1744156800,"tokens":{"WBNB":7763.14312,"BUSD":1258.35467,"BTCB":1530.23512,"ETH":3314.13129,"USDT":0.00478}},{"date":1744243200,"tokens":{"WBNB":8490.26469,"BUSD":1304.78468,"BTCB":1681.26005,"ETH":3643.41827,"USDT":0.00479}},{"date":1744329600,"tokens":{"WBNB":8452.63122,"BUSD":1310.97031,"BTCB":1646.37394,"ETH":3556.10673,"USDT":0.0048}},{"date":1744416000,"tokens":{"WBNB":8557.25,"BUSD":1314.74296,"BTCB":1688.86707,"ETH":3628.6453,"USDT":0.00479}},{"date":1744502400,"tokens":{"WBNB":8784.71831,"BUSD":1327.27935,"BTCB":1728.52588,"ETH":3721.08802,"USDT":0.00479}},{"date":1744588800,"tokens":{"WBNB":8685.55999,"BUSD":1320.82421,"BTCB":1702.4167,"ETH":3668.04879,"USDT":0.00479}},{"date":1744675200,"tokens":{"WBNB":8677.54742,"BUSD":1316.34395,"BTCB":1727.34655,"ETH":3697.16891,"USDT":0.0048}},{"date":1744761600,"tokens":{"WBNB":8509.51518,"BUSD":1310.55104,"BTCB":1697.81215,"ETH":3630.44982,"USDT":0.00477}},{"date":1744848000,"tokens":{"WBNB":8581.26906,"BUSD":1312.46006,"BTCB":1703.26527,"ETH":3666.07167,"USDT":0.00479}},{"date":1744934400,"tokens":{"WBNB":8630.28103,"BUSD":1321.05961,"BTCB":1714.58158,"ETH":3668.85046,"USDT":0.0048}},{"date":1745020800,"tokens":{"WBNB":8664.88766,"BUSD":1323.99742,"BTCB":1713.45249,"ETH":3676.8079,"USDT":0.0048}},{"date":1745107200,"tokens":{"WBNB":8719.76447,"BUSD":1324.60766,"BTCB":1727.33659,"ETH":3705.15177,"USDT":0.0048}},{"date":1745193600,"tokens":{"WBNB":8810.44712,"BUSD":1332.90708,"BTCB":1747.83855,"ETH":3724.94337,"USDT":0.00479}},{"date":1745280000,"tokens":{"WBNB":8685.05341,"BUSD":1324.55896,"BTCB":1733.95542,"ETH":3711.8841,"USDT":0.0048}},{"date":1745366400,"tokens":{"WBNB":9170.16724,"BUSD":1355.67059,"BTCB":1881.27033,"ETH":3953.17879,"USDT":0.0048}},{"date":1745452800,"tokens":{"WBNB":9120.06698,"BUSD":1342.29122,"BTCB":1874.80491,"ETH":3987.52426,"USDT":0.0048}},{"date":1745539200,"tokens":{"WBNB":9148.8572,"BUSD":1337.06762,"BTCB":1876.85136,"ETH":3970.08581,"USDT":0.0048}},{"date":1745625600,"tokens":{"WBNB":9130.74306,"BUSD":1330.07579,"BTCB":1883.61704,"ETH":3989.05356,"USDT":0.0048}},{"date":1745712000,"tokens":{"WBNB":9139.89065,"BUSD":1332.97176,"BTCB":1893.48069,"ETH":4016.36754,"USDT":0.0048}},{"date":1745798400,"tokens":{"WBNB":9155.13375,"BUSD":1332.79274,"BTCB":1879.78592,"ETH":4002.50975,"USDT":0.0048}},{"date":1745884800,"tokens":{"WBNB":9233.96286,"BUSD":1343.06074,"BTCB":1894.54983,"ETH":4011.61208,"USDT":0.0048}},{"date":1745971200,"tokens":{"WBNB":9158.857,"BUSD":1335.79119,"BTCB":1887.88023,"ETH":4005.04598,"USDT":0.0048}},{"date":1746057600,"tokens":{"WBNB":9123.51445,"BUSD":1334.83933,"BTCB":1893.8262,"ETH":4013.43771,"USDT":0.0048}},{"date":1746144000,"tokens":{"WBNB":9190.85421,"BUSD":1334.85193,"BTCB":1926.32663,"ETH":4059.06953,"USDT":0.00479}},{"date":1746230400,"tokens":{"WBNB":9163.41424,"BUSD":1332.09555,"BTCB":1918.03677,"ETH":4048.86327,"USDT":0.00481}},{"date":1746316800,"tokens":{"WBNB":9167.57122,"BUSD":1334.9782,"BTCB":1912.01542,"ETH":4036.54964,"USDT":0.0048}},{"date":1746403200,"tokens":{"WBNB":8972.65146,"BUSD":1319.70154,"BTCB":1876.99642,"ETH":3970.78232,"USDT":0.0048}},{"date":1746489600,"tokens":{"WBNB":9008.65302,"BUSD":1330.33487,"BTCB":1883.96386,"ETH":4000.27645,"USDT":0.0048}},{"date":1746576000,"tokens":{"WBNB":9142.40976,"BUSD":1342.48985,"BTCB":1921.24989,"ETH":4053.23885,"USDT":0.00479}},{"date":1746662400,"tokens":{"WBNB":9118.5839,"BUSD":1335.60196,"BTCB":1928.00656,"ETH":4052.9088,"USDT":0.0048}},{"date":1746748800,"tokens":{"WBNB":9820.89072,"BUSD":1361.61966,"BTCB":2114.10527,"ETH":4561.62979,"USDT":0.0048}},{"date":1746835200,"tokens":{"WBNB":10328.30277,"BUSD":1413.15263,"BTCB":2181.39966,"ETH":4803.76352,"USDT":0.0048}},{"date":1746921600,"tokens":{"WBNB":10485.99512,"BUSD":1403.14476,"BTCB":2232.77328,"ETH":4994.6968,"USDT":0.0048}},{"date":1747008000,"tokens":{"WBNB":10405.63097,"BUSD":1391.17687,"BTCB":2240.19908,"ETH":4957.51763,"USDT":0.00482}},{"date":1747094400,"tokens":{"WBNB":10239.62157,"BUSD":1384.28686,"BTCB":2183.35273,"ETH":4831.90369,"USDT":0.0048}},{"date":1747180800,"tokens":{"WBNB":10678.49058,"BUSD":1401.37139,"BTCB":2291.53973,"ETH":5119.11401,"USDT":0.0048}},{"date":1747267200,"tokens":{"WBNB":10432.9877,"BUSD":1385.27522,"BTCB":2240.22108,"ETH":4993.58389,"USDT":0.0048}},{"date":1747353600,"tokens":{"WBNB":10302.7925,"BUSD":1391.01359,"BTCB":2238.13448,"ETH":4964.63233,"USDT":0.0048}},{"date":1747440000,"tokens":{"WBNB":10129.32572,"BUSD":1378.60612,"BTCB":2208.83156,"ETH":4862.46892,"USDT":0.0048}},{"date":1747526400,"tokens":{"WBNB":10094.5733,"BUSD":1375.21361,"BTCB":2201.20525,"ETH":4854.19739,"USDT":0.0048}},{"date":1747612800,"tokens":{"WBNB":10251.98686,"BUSD":1388.4216,"BTCB":2244.51647,"ETH":4905.48815,"USDT":0.00482}},{"date":1747699200,"tokens":{"WBNB":10309.80214,"BUSD":1392.57198,"BTCB":2271.70066,"ETH":4997.16082,"USDT":0.0048}},{"date":1747785600,"tokens":{"WBNB":10247.93144,"BUSD":1388.2967,"BTCB":2263.93426,"ETH":4959.02112,"USDT":0.0048}},{"date":1747872000,"tokens":{"WBNB":10613.85583,"BUSD":1420.56346,"BTCB":2336.57735,"ETH":5129.58609,"USDT":0.0048}},{"date":1747958400,"tokens":{"WBNB":10874.95764,"BUSD":1429.07359,"BTCB":2386.0406,"ETH":5273.925,"USDT":0.0048}},{"date":1748044800,"tokens":{"WBNB":10282.74934,"BUSD":1400.78498,"BTCB":2276.53406,"ETH":4983.39547,"USDT":0.00479}},{"date":1748131200,"tokens":{"WBNB":10298.74338,"BUSD":1404.36724,"BTCB":2265.75632,"ETH":4960.40812,"USDT":0.0048}},{"date":1748217600,"tokens":{"WBNB":10497.32497,"BUSD":1408.78635,"BTCB":2316.36672,"ETH":5076.99139,"USDT":0.0048}},{"date":1748304000,"tokens":{"WBNB":10457.4752,"BUSD":1407.0085,"BTCB":2305.25379,"ETH":5077.29764,"USDT":0.0048}},{"date":1748390400,"tokens":{"WBNB":10592.16658,"BUSD":1422.07701,"BTCB":2339.52019,"ETH":5175.44435,"USDT":0.0048}},{"date":1748476800,"tokens":{"WBNB":10689.9413,"BUSD":1430.13428,"BTCB":2358.85179,"ETH":5269.10879,"USDT":0.00481}},{"date":1748563200,"tokens":{"WBNB":10382.57764,"BUSD":1412.5631,"BTCB":2299.04974,"ETH":5127.6737,"USDT":0.0048}},{"date":1748649600,"tokens":{"WBNB":9983.96005,"BUSD":1386.05076,"BTCB":2217.01706,"ETH":4913.89492,"USDT":0.0048}},{"date":1748736000,"tokens":{"WBNB":10086.44382,"BUSD":1394.26125,"BTCB":2239.78881,"ETH":4954.89231,"USDT":0.00481}},{"date":1748822400,"tokens":{"WBNB":10141.92884,"BUSD":1400.60612,"BTCB":2254.66946,"ETH":4987.75701,"USDT":0.00479}},{"date":1748908800,"tokens":{"WBNB":10236.15618,"BUSD":1407.2749,"BTCB":2283.73666,"ETH":5073.67251,"USDT":0.0048}},{"date":1748995200,"tokens":{"WBNB":10286.95876,"BUSD":1402.25269,"BTCB":2287.73373,"ETH":5082.15338,"USDT":0.0048}},{"date":1749081600,"tokens":{"WBNB":10238.10722,"BUSD":1403.38856,"BTCB":2281.54661,"ETH":5086.89342,"USDT":0.0048}},{"date":1749168000,"tokens":{"WBNB":9712.60655,"BUSD":1372.03528,"BTCB":2166.17928,"ETH":4790.6235,"USDT":0.00481}},{"date":1749254400,"tokens":{"WBNB":9937.70111,"BUSD":1380.67066,"BTCB":2216.3209,"ETH":4873.24474,"USDT":0.0048}},{"date":1749340800,"tokens":{"WBNB":10006.82277,"BUSD":1389.24117,"BTCB":2248.76753,"ETH":4938.96933,"USDT":0.0048}},{"date":1749427200,"tokens":{"WBNB":10094.45176,"BUSD":1389.48452,"BTCB":2253.81352,"ETH":4946.6581,"USDT":0.00481}},{"date":1749513600,"tokens":{"WBNB":10408.63638,"BUSD":1401.97392,"BTCB":2347.14383,"ETH":5179.14514,"USDT":0.0048}},{"date":1749600000,"tokens":{"WBNB":10535.03174,"ETH":5303.5922,"BUSD":1411.98018,"BTCB":2387.6263,"USDT":0.00479}},{"date":1749686400,"tokens":{"WBNB":10435.61466,"BUSD":1406.06772,"BTCB":2362.82106,"ETH":5254.13064,"USDT":0.0048}},{"date":1749772800,"tokens":{"WBNB":9896.35366,"BUSD":1387.12845,"BTCB":2225.52015,"ETH":4913.51311,"USDT":0.0048}},{"date":1749859200,"tokens":{"WBNB":10036.18706,"BUSD":1393.27398,"BTCB":2273.60872,"ETH":5009.52394,"USDT":0.00481}},{"date":1749945600,"tokens":{"WBNB":9942.41414,"BUSD":1386.4777,"BTCB":2249.73596,"ETH":4955.07325,"USDT":0.0048}},{"date":1750032000,"tokens":{"WBNB":9959.71116,"BUSD":1388.93581,"BTCB":2250.39019,"ETH":4929.48924,"USDT":0.00478}},{"date":1750118400,"tokens":{"WBNB":10128.14617,"BUSD":1395.50706,"BTCB":2297.39337,"ETH":5068.99144,"USDT":0.0048}},{"date":1750204800,"tokens":{"WBNB":9949.12554,"BUSD":1389.63952,"BTCB":2238.99291,"ETH":4951.84311,"USDT":0.0048}},{"date":1750291200,"tokens":{"WBNB":9836.83924,"BUSD":1382.11231,"BTCB":2234.46684,"ETH":4912.46736,"USDT":0.0048}},{"date":1750377600,"tokens":{"WBNB":9876.0997,"BUSD":1382.98313,"BTCB":2237.00775,"ETH":4940.66446,"USDT":0.00479}},{"date":1750464000,"tokens":{"WBNB":9735.49461,"BUSD":1383.89387,"BTCB":2193.98113,"ETH":4827.3343,"USDT":0.0048}},{"date":1750550400,"tokens":{"WBNB":9403.15064,"BUSD":1367.15612,"BTCB":2125.72368,"ETH":4609.47153,"USDT":0.00479}},{"date":1750636800,"tokens":{"WBNB":9261.84098,"BUSD":1353.73924,"BTCB":2104.58013,"ETH":4543.18323,"USDT":0.0048}},{"date":1750723200,"tokens":{"WBNB":9711.99702,"BUSD":1377.12051,"BTCB":2198.98794,"ETH":4802.79658,"USDT":0.0048}},{"date":1750809600,"tokens":{"WBNB":9836.36424,"BUSD":1386.75944,"BTCB":2235.65814,"ETH":4886.28853,"USDT":0.0048}},{"date":1750896000,"tokens":{"WBNB":9779.69857,"BUSD":1383.51467,"BTCB":2235.02523,"ETH":4854.33157,"USDT":0.0048}},{"date":1750982400,"tokens":{"WBNB":9708.02211,"BUSD":1382.71891,"BTCB":2235.62108,"ETH":4861.77088,"USDT":0.0048}},{"date":1751068800,"tokens":{"WBNB":9738.33195,"BUSD":1385.34682,"BTCB":2235.58302,"ETH":4850.55662,"USDT":0.0048}},{"date":1751155200,"tokens":{"WBNB":9806.61913,"BUSD":1385.30089,"BTCB":2242.95255,"ETH":4873.434,"USDT":0.0048}},{"date":1751241600,"tokens":{"WBNB":9944.6659,"BUSD":1396.28507,"BTCB":2277.58551,"ETH":4963.89211,"USDT":0.0048}},{"date":1751328000,"tokens":{"WBNB":9961.04699,"BUSD":1397.13244,"BTCB":2264.449,"ETH":4959.03509,"USDT":0.00479}},{"date":1751414400,"tokens":{"WBNB":9718.24019,"BUSD":1384.80015,"BTCB":2215.00279,"ETH":4834.644,"USDT":0.0048}},{"date":1751500800,"tokens":{"WBNB":10065.71514,"BUSD":1398.03222,"BTCB":2299.70981,"ETH":5039.12086,"USDT":0.0048}},{"date":1751587200,"tokens":{"WBNB":10129.35857,"BUSD":1402.93382,"BTCB":2321.29561,"ETH":5086.53777,"USDT":0.0048}},{"date":1751673600,"tokens":{"WBNB":9942.44638,"BUSD":1393.63944,"BTCB":2274.69448,"ETH":4976.05465,"USDT":0.0048}},{"date":1751760000,"tokens":{"WBNB":9955.70978,"BUSD":1395.53553,"BTCB":2281.66852,"ETH":4991.45422,"USDT":0.0048}},{"date":1751846400,"tokens":{"WBNB":10068.81334,"BUSD":1401.29222,"BTCB":2306.76273,"ETH":5051.71953,"USDT":0.00479}},{"date":1751932800,"tokens":{"WBNB":10041.57092,"BUSD":1403.04914,"BTCB":2288.84457,"ETH":5016.33212,"USDT":0.00479}},{"date":1752019200,"tokens":{"WBNB":10127.67892,"BUSD":1400.43706,"BTCB":2316.11695,"ETH":5086.85165,"USDT":0.0048}},{"date":1752105600,"tokens":{"WBNB":10417.577,"BUSD":1401.86113,"BTCB":2387.97392,"ETH":5293.3686,"USDT":0.00481}},{"date":1752192000,"tokens":{"WBNB":10915.5325,"BUSD":1423.57342,"BTCB":2518.7202,"ETH":5567.26388,"USDT":0.0048}},{"date":1752278400,"tokens":{"WBNB":11033.20022,"BUSD":1424.38046,"BTCB":2524.91251,"ETH":5559.42138,"USDT":0.0048}},{"date":1752364800,"tokens":{"WBNB":10999.38019,"BUSD":1418.87531,"BTCB":2521.55098,"ETH":5554.27203,"USDT":0.00479}},{"date":1752451200,"tokens":{"WBNB":11130.06364,"BUSD":1424.45853,"BTCB":2549.42981,"ETH":5611.23805,"USDT":0.00479}},{"date":1752537600,"tokens":{"WBNB":11112.63637,"BUSD":1418.90993,"BTCB":2557.92147,"ETH":5578.58385,"USDT":0.0048}},{"date":1752624000,"tokens":{"WBNB":11195.38772,"BUSD":1418.80603,"BTCB":2563.26804,"ETH":5705.78472,"USDT":0.0048}},{"date":1752710400,"tokens":{"WBNB":11724.96449,"BUSD":1447.66433,"BTCB":2672.98875,"ETH":6044.98234,"USDT":0.0048}},{"date":1752796800,"tokens":{"WBNB":12360.63855,"BUSD":1461.58966,"BTCB":2750.13955,"ETH":6230.34856,"USDT":0.00481}},{"date":1752883200,"tokens":{"WBNB":12234.72296,"BUSD":1465.14194,"BTCB":2727.26256,"ETH":6264.69784,"USDT":0.0048}},{"date":1752969600,"tokens":{"WBNB":12306.07188,"BUSD":1475.02644,"BTCB":2735.14027,"ETH":6313.56993,"USDT":0.0048}},{"date":1753056000,"tokens":{"WBNB":12652.11099,"BUSD":1493.75649,"BTCB":2778.7348,"ETH":6500.98124,"USDT":0.00479}},{"date":1753142400,"tokens":{"WBNB":12683.76016,"BUSD":1489.98883,"BTCB":2773.14265,"ETH":6467.81184,"USDT":0.0048}},{"date":1753228800,"tokens":{"WBNB":13039.98976,"BUSD":1533.74048,"BTCB":2821.99849,"ETH":6575.23616,"USDT":0.00479}},{"date":1753315200,"tokens":{"WBNB":12475.05916,"BUSD":1514.55701,"BTCB":2767.94636,"ETH":6436.36246,"USDT":0.00478}},{"date":1753401600,"tokens":{"WBNB":12427.37535,"BUSD":1498.37253,"BTCB":2752.4684,"ETH":6458.20204,"USDT":0.00479}},{"date":1753488000,"tokens":{"WBNB":12622.52869,"BUSD":1518.20081,"BTCB":2786.78509,"ETH":6557.10517,"USDT":0.0048}},{"date":1753574400,"tokens":{"WBNB":12764.80165,"BUSD":1530.15933,"BTCB":2810.09612,"ETH":6636.35903,"USDT":0.00479}},{"date":1753660800,"tokens":{"WBNB":13307.35685,"BUSD":1576.43117,"BTCB":2892.23627,"ETH":6855.40249,"USDT":0.0048}},{"date":1753747200,"tokens":{"WBNB":13030.59635,"BUSD":1552.12832,"BTCB":2813.50832,"ETH":6768.04781,"USDT":0.0048}},{"date":1753833600,"tokens":{"WBNB":12803.15183,"BUSD":1537.61623,"BTCB":2826.36077,"ETH":6687.73918,"USDT":0.0048}},{"date":1753920000,"tokens":{"WBNB":12682.73918,"BUSD":1525.60386,"BTCB":2815.62396,"ETH":6698.55163,"USDT":0.0048}},{"date":1754006400,"tokens":{"WBNB":12386.83309,"BUSD":1515.40209,"BTCB":2769.86665,"ETH":6478.59616,"USDT":0.00479}},{"date":1754092800,"tokens":{"WBNB":12100.23822,"BUSD":1497.49379,"BTCB":2678.52744,"ETH":6291.22641,"USDT":0.0048}},{"date":1754179200,"tokens":{"WBNB":11663.40893,"BUSD":1470.31662,"BTCB":2624.80862,"ETH":6084.31803,"USDT":0.0048}},{"date":1754265600,"tokens":{"WBNB":12084.21377,"BUSD":1488.70652,"BTCB":2688.42982,"ETH":6274.77766,"USDT":0.0048}},{"date":1754352000,"tokens":{"WBNB":12277.13607,"BUSD":1498.26822,"BTCB":2726.50636,"ETH":6425.2027,"USDT":0.0048}},{"date":1754438400,"tokens":{"WBNB":11982.58551,"BUSD":1483.80133,"BTCB":2684.32284,"ETH":6279.15035,"USDT":0.0048}},{"date":1754524800,"tokens":{"WBNB":12263.44816,"BUSD":1504.1471,"BTCB":2736.02719,"ETH":6439.57297,"USDT":0.0048}},{"date":1754611200,"tokens":{"WBNB":12717.93586,"BUSD":1515.66419,"BTCB":2818.49908,"ETH":6668.83487,"USDT":0.0048}},{"date":1754697600,"tokens":{"WBNB":12936.45204,"BUSD":1525.20231,"BTCB":2854.56536,"ETH":6838.08001,"USDT":0.0048}},{"date":1754784000,"tokens":{"WBNB":13181.18862,"BUSD":1539.71708,"BTCB":2925.68197,"ETH":7092.50377,"USDT":0.0048}},{"date":1754870400,"tokens":{"WBNB":13391.26949,"BUSD":1562.21565,"BTCB":3007.24278,"ETH":7197.23838,"USDT":0.00481}},{"date":1754956800,"tokens":{"WBNB":13141.32852,"BUSD":1540.25103,"BTCB":2930.34525,"ETH":7145.78531,"USDT":0.0048}},{"date":1755043200,"tokens":{"WBNB":13737.94722,"BUSD":1571.72633,"BTCB":3040.87346,"ETH":7451.07986,"USDT":0.00479}},{"date":1755129600,"tokens":{"WBNB":14030.80694,"BUSD":1580.39876,"BTCB":3140.20029,"ETH":7650.21852,"USDT":0.0048}},{"date":1755216000,"tokens":{"WBNB":13831.35181,"BUSD":1572.71147,"BTCB":3043.08637,"ETH":7495.03249,"USDT":0.0048}},{"date":1755302400,"tokens":{"WBNB":13626.47135,"BUSD":1568.61357,"BTCB":2990.63431,"ETH":7305.258,"USDT":0.00479}},{"date":1755388800,"tokens":{"WBNB":13743.73224,"BUSD":1573.5234,"BTCB":2990.04395,"ETH":7354.33629,"USDT":0.0048}},{"date":1755475200,"tokens":{"WBNB":13848.8122,"BUSD":1584.73712,"BTCB":2998.98852,"ETH":7398.57809,"USDT":0.0048}},{"date":1755561600,"tokens":{"WBNB":13634.92075,"BUSD":1574.83242,"BTCB":2946.53576,"ETH":7256.07531,"USDT":0.00479}},{"date":1755648000,"tokens":{"WBNB":13131.91005,"BUSD":1551.04826,"BTCB":2831.19287,"ETH":6966.97339,"USDT":0.00479}},{"date":1755734400,"tokens":{"WBNB":13634.42723,"BUSD":1601.64634,"BTCB":2942.42792,"ETH":7261.09664,"USDT":0.0048}},{"date":1755820800,"tokens":{"WBNB":13381.7532,"BUSD":1576.74419,"BTCB":2909.58582,"ETH":7187.94391,"USDT":0.0048}},{"date":1755907200,"tokens":{"WBNB":14176.07039,"BUSD":1622.41047,"BTCB":3084.12192,"ETH":7730.94424,"USDT":0.0048}},{"date":1755993600,"tokens":{"WBNB":13969.00258,"BUSD":1590.47625,"BTCB":3038.52005,"ETH":7638.8729,"USDT":0.0048}},{"date":1756080000,"tokens":{"WBNB":13932.24674,"BUSD":1604.83249,"BTCB":3027.85511,"ETH":7636.27723,"USDT":0.0048}},{"date":1756166400,"tokens":{"WBNB":13430.10548,"BUSD":1573.50558,"BTCB":2874.38102,"ETH":7250.96955,"USDT":0.0048}},{"date":1756252800,"tokens":{"WBNB":13781.87917,"BUSD":1593.64316,"BTCB":2955.6483,"ETH":7478.79129,"USDT":0.0048}},{"date":1756339200,"tokens":{"WBNB":13675.0435,"BUSD":1587.02029,"BTCB":2938.37143,"ETH":7386.90722,"USDT":0.0048}},{"date":1756425600,"tokens":{"WBNB":13842.46176,"BUSD":1606.33105,"BTCB":2956.83824,"ETH":7449.92451,"USDT":0.0048}},{"date":1756512000,"tokens":{"WBNB":13381.20832,"BUSD":1582.50675,"BTCB":2840.07172,"ETH":7181.08705,"USDT":0.0048}},{"date":1756598400,"tokens":{"WBNB":13593.98263,"BUSD":1591.05625,"BTCB":2906.21874,"ETH":7357.97991,"USDT":0.0048}},{"date":1756684800,"tokens":{"WBNB":13477.96554,"BUSD":1592.32231,"BTCB":2870.10046,"ETH":7283.06243,"USDT":0.0048}},{"date":1756771200,"tokens":{"WBNB":13407.21623,"BUSD":1582.677,"BTCB":2875.99999,"ETH":7203.39269,"USDT":0.0048}},{"date":1756857600,"tokens":{"WBNB":13395.02366,"BUSD":1580.9067,"BTCB":2888.05246,"ETH":7196.75107,"USDT":0.0048}},{"date":1756944000,"tokens":{"BUSD":1583.14343,"BTCB":2919.14357,"WBNB":13483.61277,"ETH":7300.59976,"USDT":0.0048}},{"date":1757030400,"tokens":{"WBNB":13296.25853,"BUSD":1571.73205,"BTCB":2875.25015,"ETH":7170.01926,"USDT":0.0048}},{"date":1757116800,"tokens":{"WBNB":13445.09329,"BUSD":1586.53589,"BTCB":2889.04214,"ETH":7222.87545,"USDT":0.0048}},{"date":1757203200,"tokens":{"WBNB":13442.91328,"BUSD":1592.56713,"BTCB":2880.28102,"ETH":7233.66575,"USDT":0.0048}},{"date":1757289600,"tokens":{"WBNB":13677.29434,"BUSD":1606.67015,"BTCB":2903.26669,"ETH":7282.35004,"USDT":0.0048}},{"date":1757376000,"tokens":{"WBNB":13693.90615,"BUSD":1603.52849,"BTCB":2897.18508,"ETH":7245.61619,"USDT":0.0048}},{"date":1757462400,"tokens":{"WBNB":13728.35455,"BUSD":1607.09358,"BTCB":2894.18743,"ETH":7289.54721,"USDT":0.0048}},{"date":1757548800,"tokens":{"WBNB":13969.21404,"BUSD":1620.65439,"BTCB":2953.54566,"ETH":7411.97057,"USDT":0.0048}},{"date":1757635200,"tokens":{"WBNB":14183.38813,"BUSD":1634.36095,"BTCB":3019.85363,"ETH":7511.2226,"USDT":0.0048}},{"date":1757721600,"tokens":{"WBNB":14624.68431,"BUSD":1654.80644,"BTCB":3086.3784,"ETH":7864.23528,"USDT":0.0048}},{"date":1757808000,"tokens":{"WBNB":14637.30033,"BUSD":1659.14834,"BTCB":3075.88401,"ETH":7824.74127,"USDT":0.0048}},{"date":1757894400,"tokens":{"WBNB":14382.18674,"BUSD":1652.91079,"BTCB":3061.77515,"ETH":7727.91397,"USDT":0.0048}},{"date":1757980800,"tokens":{"WBNB":14251.13235,"BUSD":1641.99282,"BTCB":3025.82411,"ETH":7639.07722,"USDT":0.0048}},{"date":1758067200,"tokens":{"WBNB":14620.3048,"BUSD":1682.82996,"BTCB":3064.53957,"ETH":7764.93795,"USDT":0.0048}},{"date":1758153600,"tokens":{"WBNB":14953.75826,"BUSD":1712.01958,"BTCB":3099.23331,"ETH":7935.56816,"USDT":0.0048}},{"date":1758240000,"tokens":{"WBNB":14903.61343,"BUSD":1704.61222,"BTCB":3097.60533,"ETH":7885.89643,"USDT":0.0048}},{"date":1758326400,"tokens":{"WBNB":14755.2778,"BUSD":1704.69058,"BTCB":3054.9517,"ETH":7778.41829,"USDT":0.00481}},{"date":1758412800,"tokens":{"WBNB":15528.87477,"BUSD":1841.20137,"BTCB":3102.56141,"ETH":8042.68934,"USDT":0.00502}},{"date":1758499200,"tokens":{"WBNB":14953.18203,"BUSD":1766.75276,"BTCB":3028.13745,"ETH":7817.67327,"USDT":0.00487}},{"date":1758585600,"tokens":{"WBNB":14186.68426,"BUSD":1694.74255,"BTCB":2929.57017,"ETH":7404.54555,"USDT":0.00485}},{"date":1758672000,"tokens":{"WBNB":14648.68858,"BUSD":1778.84398,"BTCB":2961.53422,"ETH":7605.48028,"USDT":0.00496}},{"date":1758758400,"tokens":{"WBNB":14661.36984,"BUSD":1809.07885,"BTCB":2965.91248,"ETH":7591.92331,"USDT":0.00498}},{"date":1758844800,"tokens":{"WBNB":13776.57723,"BUSD":1673.40714,"BTCB":2838.12309,"ETH":7183.87302,"USDT":0.00483}},{"date":1758931200,"tokens":{"WBNB":13966.82288,"BUSD":1697.15846,"BTCB":2858.69587,"ETH":7272.58631,"USDT":0.00484}},{"date":1759017600,"tokens":{"WBNB":13981.79487,"BUSD":1697.03708,"BTCB":2866.49952,"ETH":7273.50215,"USDT":0.00483}},{"date":1759104000,"tokens":{"WBNB":14368.24614,"BUSD":1723.74634,"BTCB":2930.57326,"ETH":7475.59381,"USDT":0.00482}},{"date":1759190400,"tokens":{"WBNB":14659.96775,"BUSD":1758.63376,"BTCB":3003.34051,"ETH":7692.16028,"USDT":0.00485}},{"date":1759276800,"tokens":{"WBNB":14489.45707,"BUSD":1728.18264,"BTCB":2965.19491,"ETH":7569.80111,"USDT":0.00482}},{"date":1759363200,"tokens":{"WBNB":14889.22033,"BUSD":1739.24925,"BTCB":3077.25078,"ETH":7804.21318,"USDT":0.0048}},{"date":1759449600,"tokens":{"WBNB":15520.73835,"BUSD":1801.54429,"BTCB":3174.76364,"ETH":8132.30146,"USDT":0.00482}},{"date":1759536000,"tokens":{"WBNB":16275.90233,"BUSD":1907.54078,"BTCB":3255.40957,"ETH":8454.81856,"USDT":0.00489}},{"date":1759622400,"tokens":{"WBNB":15985.74344,"BUSD":1856.666,"BTCB":3262.44666,"ETH":8402.18149,"USDT":0.00481}},{"date":1759708800,"tokens":{"WBNB":16035.63913,"BUSD":1866.1575,"BTCB":3260.37022,"ETH":8420.08217,"USDT":0.00483}},{"date":1759795200,"tokens":{"WBNB":16642.55701,"BUSD":1910.99614,"BTCB":3352.15494,"ETH":8744.45706,"USDT":0.00483}},{"date":1759881600,"tokens":{"WBNB":16724.14979,"BUSD":1974.88568,"BTCB":3307.62353,"ETH":8685.78654,"USDT":0.00489}},{"date":1759968000,"tokens":{"WBNB":16987.59993,"BUSD":1988.76018,"BTCB":3305.77391,"ETH":8694.65628,"USDT":0.00489}},{"date":1760054400,"tokens":{"WBNB":16478.95118,"BUSD":1940.36559,"BTCB":3263.20119,"ETH":8518.98625,"USDT":0.00483}},{"date":1760140800,"tokens":{"WBNB":14479.16988,"BUSD":1830.45965,"BTCB":2928.47383,"ETH":7534.90452,"USDT":0.00481}},{"date":1760227200,"tokens":{"WBNB":14233.40217,"BUSD":1806.04386,"BTCB":2891.32812,"ETH":7390.11764,"USDT":0.0048}},{"date":1760313600,"tokens":{"WBNB":16180.42669,"BUSD":1987.12844,"BTCB":3144.66836,"ETH":8340.88953,"USDT":0.00484}},{"date":1760400000,"tokens":{"WBNB":16189.15371,"BUSD":1979.13023,"BTCB":3160.76213,"ETH":8466.26157,"USDT":0.00484}},{"date":1760486400,"tokens":{"WBNB":15377.03749,"BUSD":1887.72711,"BTCB":3055.48059,"ETH":8055.15661,"USDT":0.0048}},{"date":1760572800,"tokens":{"WBNB":14898.39994,"BUSD":1860.57798,"BTCB":2975.28058,"ETH":7812.19411,"USDT":0.00481}},{"date":1760659200,"tokens":{"WBNB":14672.94843,"BUSD":1844.13412,"BTCB":2928.36114,"ETH":7700.29227,"USDT":0.0048}},{"date":1760745600,"tokens":{"WBNB":14164.3513,"BUSD":1795.53609,"BTCB":2861.30292,"ETH":7469.95261,"USDT":0.00481}},{"date":1760832000,"tokens":{"WBNB":14135.72165,"BUSD":1783.18551,"BTCB":2853.47283,"ETH":7443.4016,"USDT":0.00481}},{"date":1760918400,"tokens":{"WBNB":14451.09204,"BUSD":1810.9686,"BTCB":2914.60234,"ETH":7613.81923,"USDT":0.0048}},{"date":1761004800,"tokens":{"WBNB":14485.02777,"BUSD":1789.54487,"BTCB":2920.64726,"ETH":7564.06334,"USDT":0.0048}},{"date":1761091200,"tokens":{"WBNB":14028.28837,"BUSD":1766.25725,"BTCB":2862.26661,"ETH":7409.68403,"USDT":0.00481}},{"date":1761177600,"tokens":{"WBNB":14184.1088,"BUSD":1792.5875,"BTCB":2862.42984,"ETH":7423.84766,"USDT":0.00481}},{"date":1761264000,"tokens":{"WBNB":14565.7188,"BUSD":1828.6336,"BTCB":2931.69297,"ETH":7616.98523,"USDT":0.00481}},{"date":1761350400,"tokens":{"WBNB":14612.42325,"BUSD":1814.90212,"BTCB":2939.75626,"ETH":7627.49528,"USDT":0.00481}},{"date":1761436800,"tokens":{"WBNB":14648.40313,"BUSD":1816.84105,"BTCB":2957.90042,"ETH":7662.02676,"USDT":0.0048}},{"date":1761523200,"tokens":{"WBNB":15236.98309,"BUSD":1843.72438,"BTCB":3075.50923,"ETH":8038.41462,"USDT":0.00481}},{"date":1761609600,"tokens":{"WBNB":15034.09617,"BUSD":1833.28139,"BTCB":3034.31555,"ETH":7906.59837,"USDT":0.00481}},{"date":1761696000,"tokens":{"WBNB":14598.05846,"BUSD":1805.67761,"BTCB":2968.09981,"ETH":7676.58038,"USDT":0.0048}},{"date":1761782400,"tokens":{"WBNB":14573.33043,"BUSD":1819.70805,"BTCB":2937.19942,"ETH":7614.81203,"USDT":0.0048}},{"date":1761868800,"tokens":{"WBNB":14082.40191,"BUSD":1786.01775,"BTCB":2862.90854,"ETH":7409.03268,"USDT":0.00481}},{"date":1761955200,"tokens":{"WBNB":14254.53327,"BUSD":1792.5557,"BTCB":2899.61453,"ETH":7476.11621,"USDT":0.0048}},{"date":1762041600,"tokens":{"WBNB":14255.70523,"BUSD":1792.47696,"BTCB":2899.71699,"ETH":7504.05845,"USDT":0.0048}},{"date":1762128000,"tokens":{"WBNB":14115.80713,"BUSD":1778.24283,"BTCB":2881.00321,"ETH":7430.65483,"USDT":0.0048}},{"date":1762214400,"tokens":{"WBNB":13246.92765,"BUSD":1717.13629,"BTCB":2763.03836,"ETH":7000.6759,"USDT":0.0048}},{"date":1762300800,"tokens":{"WBNB":12566.36021,"BUSD":1678.85487,"BTCB":2616.3225,"WETH":6510.92723,"USDT":0.0048}},{"date":1762387200,"tokens":{"WBNB":12728.98679,"BUSD":1680.74864,"BTCB":2645.9853,"WETH":6650.50162,"USDT":0.0048}},{"date":1762473600,"tokens":{"WBNB":12467.44958,"BUSD":1677.77032,"BTCB":2582.34939,"WETH":6512.98547,"USDT":0.0048}},{"date":1762560000,"tokens":{"WBNB":13167.4295,"BUSD":1730.28812,"BTCB":2665.61327,"WETH":6800.82524,"USDT":0.0048}},{"date":1762646400,"tokens":{"WBNB":12863.95455,"BUSD":1704.98586,"BTCB":2615.05057,"WETH":6667.69738,"USDT":0.0048}},{"date":1762732800,"tokens":{"WBNB":13422.23064,"BUSD":1738.29323,"BTCB":2745.76172,"WETH":7012.42954,"USDT":0.0048}},{"date":1762819200,"tokens":{"WBNB":13466.90485,"BUSD":1722.98366,"BTCB":2748.26636,"WETH":7017.9701,"USDT":0.0048}},{"date":1762905600,"tokens":{"WBNB":12834.39957,"BUSD":1678.69903,"BTCB":2640.12062,"WETH":6645.03604,"USDT":0.0048}},{"date":1762992000,"tokens":{"WBNB":12743.36983,"BUSD":1676.11893,"BTCB":2616.89746,"WETH":6622.73667,"USDT":0.0048}},{"date":1763078400,"tokens":{"WBNB":12258.4519,"BUSD":1651.88446,"BTCB":2511.3253,"WETH":6291.60561,"USDT":0.0048}},{"date":1763164800,"tokens":{"WBNB":12285.31374,"BUSD":1664.17644,"BTCB":2476.31617,"WETH":6289.19493,"USDT":0.0048}},{"date":1763251200,"tokens":{"WBNB":12202.6798,"BUSD":1655.31233,"BTCB":2463.97182,"WETH":6260.99356,"USDT":0.0048}},{"date":1763337600,"tokens":{"WBNB":12168.57682,"BUSD":1659.49456,"BTCB":2456.6784,"WETH":6247.49903,"USDT":0.0048}},{"date":1763424000,"tokens":{"WBNB":11731.55782,"BUSD":1631.61929,"BTCB":2349.42101,"WETH":6015.49734,"USDT":0.0048}},{"date":1763510400,"tokens":{"WBNB":12036.51174,"BUSD":1657.05024,"BTCB":2391.55109,"WETH":6151.08402,"USDT":0.0048}},{"date":1763596800,"tokens":{"WBNB":11738.69835,"BUSD":1640.855,"BTCB":2365.14483,"WETH":6028.16793,"USDT":0.0048}},{"date":1763683200,"tokens":{"WBNB":11210.17011,"BUSD":1599.96345,"BTCB":2238.11688,"WETH":5700.50652,"USDT":0.0048}},{"date":1763769600,"tokens":{"WBNB":10869.90727,"BUSD":1577.61597,"BTCB":2189.375,"WETH":5557.19361,"USDT":0.0048}},{"date":1763856000,"tokens":{"WBNB":10962.47644,"BUSD":1578.07622,"BTCB":2202.87752,"WETH":5610.89007,"USDT":0.0048}},{"date":1763942400,"tokens":{"WBNB":11109.78707,"BUSD":1580.74194,"BTCB":2237.48299,"WETH":5598.9624,"USDT":0.0048}},{"date":1764028800,"tokens":{"WBNB":11401.95948,"BUSD":1599.56368,"BTCB":2272.22653,"WETH":5802.66488,"USDT":0.0048}},{"date":1764115200,"tokens":{"WBNB":11388.0315,"BUSD":1600.24303,"BTCB":2277.91559,"WETH":5822.93772,"USDT":0.0048}},{"date":1764201600,"tokens":{"WBNB":11737.63383,"BUSD":1628.02652,"BTCB":2367.8953,"WETH":6028.93655,"USDT":0.0048}},{"date":1764288000,"tokens":{"WBNB":11627.92816,"BUSD":1625.2489,"BTCB":2347.93694,"WETH":5988.16524,"USDT":0.0048}},{"date":1764374400,"tokens":{"WBNB":11570.69142,"BUSD":1619.26542,"BTCB":2349.02509,"WETH":5995.25743,"USDT":0.0048}},{"date":1764460800,"tokens":{"WBNB":11508.4373,"BUSD":1601.52853,"BTCB":2327.22266,"WETH":5940.38046,"USDT":0.0048}},{"date":1764547200,"tokens":{"WBNB":10957.2019,"BUSD":1566.66228,"BTCB":2238.02608,"WETH":5720.87373,"USDT":0.0048}},{"date":1764633600,"tokens":{"WBNB":10839.30407,"BUSD":1569.32558,"BTCB":2206.06915,"WETH":5580.23107,"USDT":0.0048}},{"date":1764720000,"tokens":{"WBNB":11534.33421,"BUSD":1612.57007,"BTCB":2347.05165,"WETH":5954.88441,"USDT":0.00481}},{"date":1764806400,"tokens":{"WBNB":12065.04395,"BUSD":1653.16791,"BTCB":2454.70308,"WETH":6305.14469,"USDT":0.0048}},{"date":1764892800,"tokens":{"WBNB":11812.52588,"BUSD":1633.88092,"BTCB":2397.23561,"WETH":6168.9155,"USDT":0.0048}},{"date":1764979200,"tokens":{"WBNB":11478.60008,"BUSD":1615.96452,"BTCB":2327.5876,"WETH":5973.60031,"USDT":0.0048}},{"date":1765065600,"tokens":{"WBNB":11619.10905,"BUSD":1631.12155,"BTCB":2346.30693,"WETH":6033.48353,"USDT":0.0048}},{"date":1765152000,"tokens":{"WBNB":11612.13649,"BUSD":1632.69979,"BTCB":2350.12049,"WETH":6062.14602,"USDT":0.0048}},{"date":1765238400,"tokens":{"WBNB":11604.77931,"BUSD":1620.49068,"BTCB":2362.26331,"WETH":6062.00762,"USDT":0.0048}},{"date":1765324800,"tokens":{"WBNB":11861.44564,"BUSD":1621.66029,"BTCB":2434.24206,"WETH":6283.01864,"USDT":0.0048}},{"date":1765411200,"tokens":{"WBNB":11515.55876,"BUSD":1598.88509,"BTCB":2368.31353,"WETH":6086.08126,"USDT":0.0048}},{"date":1765497600,"tokens":{"WBNB":11697.45432,"BUSD":1619.23071,"BTCB":2422.21596,"WETH":6206.55052,"USDT":0.0048}},{"date":1765584000,"tokens":{"WBNB":11523.24339,"BUSD":1619.26934,"BTCB":2355.20881,"WETH":6039.63389,"USDT":0.0048}},{"date":1765670400,"tokens":{"WBNB":11620.5162,"BUSD":1633.06762,"BTCB":2369.94963,"WETH":6111.14402,"USDT":0.0048}},{"date":1765756800,"tokens":{"WBNB":11534.26351,"BUSD":1623.68786,"BTCB":2350.6031,"WETH":6066.68246,"USDT":0.0048}},{"date":1765843200,"tokens":{"WBNB":11074.56963,"BUSD":1592.10821,"BTCB":2245.6805,"WETH":5808.1756,"USDT":0.0048}},{"date":1765929600,"tokens":{"WBNB":11187.5509,"BUSD":1604.76984,"BTCB":2277.18879,"WETH":5846.49144,"USDT":0.0048}},{"date":1766016000,"tokens":{"WBNB":10832.4123,"BUSD":1576.33818,"BTCB":2228.61003,"WETH":5656.26601,"USDT":0.0048}},{"date":1766102400,"tokens":{"WBNB":10643.07561,"BUSD":1566.15704,"BTCB":2199.86872,"WETH":5603.85141,"USDT":0.00479}},{"date":1766188800,"tokens":{"WBNB":11087.32989,"BUSD":1589.01148,"BTCB":2289.21574,"WETH":5845.65349,"USDT":0.00479}},{"date":1766275200,"tokens":{"WBNB":11065.51154,"BUSD":1589.59954,"BTCB":2287.89223,"WETH":5831.82372,"USDT":0.00479}},{"date":1766361600,"tokens":{"WBNB":11108.66068,"BUSD":1588.24085,"BTCB":2306.42911,"WETH":5890.71862,"USDT":0.00479}},{"date":1766448000,"tokens":{"WBNB":11109.21241,"BUSD":1595.52069,"BTCB":2308.37136,"WETH":5886.84685,"USDT":0.00479}},{"date":1766534400,"tokens":{"WBNB":10885.1838,"BUSD":1574.93143,"BTCB":2258.9888,"WETH":5759.90955,"USDT":0.00479}},{"date":1766620800,"tokens":{"WBNB":10928.22686,"BUSD":1584.51584,"BTCB":2268.05571,"WETH":5787.12423,"USDT":0.00479}},{"date":1766707200,"tokens":{"WBNB":10718.33831,"BUSD":1562.82179,"BTCB":2250.7962,"WETH":5686.25441,"USDT":0.00479}},{"date":1766793600,"tokens":{"WBNB":10796.06036,"BUSD":1569.57494,"BTCB":2256.31225,"WETH":5727.44229,"USDT":0.00479}},{"date":1766880000,"tokens":{"WBNB":10915.83453,"BUSD":1580.26711,"BTCB":2267.91249,"WETH":5769.74374,"USDT":0.0048}},{"date":1766966400,"tokens":{"WBNB":11084.25758,"BUSD":1594.61119,"BTCB":2285.85558,"WETH":5856.71241,"USDT":0.0048}},{"date":1767052800,"tokens":{"WBNB":10886.83367,"BUSD":1582.9714,"BTCB":2261.20089,"WETH":5767.57449,"USDT":0.00479}},{"date":1767139200,"tokens":{"WBNB":10998.19646,"BUSD":1593.84335,"BTCB":2284.88621,"WETH":5836.61816,"USDT":0.0048}},{"date":1767225600,"tokens":{"WBNB":11038.5472,"BUSD":1607.68071,"BTCB":2288.52837,"WETH":5882.99406,"USDT":0.00479}},{"date":1767312000,"tokens":{"WBNB":11087.13443,"BUSD":1592.46595,"BTCB":2303.04152,"WETH":5886.75017,"USDT":0.00479}},{"date":1767398400,"tokens":{"WBNB":11463.01309,"BUSD":1617.33897,"BTCB":2356.41874,"WETH":6065.85758,"USDT":0.0048}},{"date":1767484800,"tokens":{"WBNB":11493.47624,"BUSD":1623.32043,"BTCB":2380.37348,"WETH":6093.49112,"USDT":0.0048}},{"date":1767571200,"tokens":{"WBNB":11651.49303,"BUSD":1625.41421,"BTCB":2386.10609,"WETH":6142.56163,"USDT":0.0048}},{"date":1767657600,"tokens":{"WBNB":11997.22921,"BUSD":1638.57007,"BTCB":2440.33803,"WETH":6248.49705,"USDT":0.0048}},{"date":1767744000,"tokens":{"WBNB":11977.82291,"BUSD":1641.96356,"BTCB":2444.59835,"WETH":6300.81811,"USDT":0.0048}},{"date":1767830400,"tokens":{"WBNB":11682.20993,"BUSD":1632.73953,"BTCB":2398.55818,"WETH":6128.69044,"USDT":0.0048}},{"date":1767916800,"tokens":{"WBNB":11630.39241,"BUSD":1637.67382,"BTCB":2381.01041,"WETH":6095.65085,"USDT":0.0048}},{"date":1768003200,"tokens":{"WBNB":11609.69259,"BUSD":1629.5752,"BTCB":2365.50121,"WETH":6076.27706,"USDT":0.00479}},{"date":1768089600,"tokens":{"WBNB":11634.62086,"BUSD":1633.87981,"BTCB":2367.35028,"WETH":6096.31291,"USDT":0.00479}},{"date":1768176000,"tokens":{"WBNB":11689.08503,"BUSD":1631.86267,"BTCB":2391.5411,"WETH":6156.76205,"USDT":0.00479}},{"date":1768262400,"tokens":{"WBNB":11629.91229,"BUSD":1635.80169,"BTCB":2377.68669,"WETH":6118.57803,"USDT":0.00479}},{"date":1768348800,"tokens":{"WBNB":12264.39479,"BUSD":1682.97098,"BTCB":2513.37998,"WETH":6487.17554,"USDT":0.0048}},{"date":1768435200,"tokens":{"WBNB":12182.79921,"BUSD":1676.65217,"BTCB":2528.81785,"WETH":6498.12267,"USDT":0.00481}},{"date":1768521600,"tokens":{"WBNB":12000.09337,"BUSD":1670.68036,"BTCB":2498.58625,"WETH":6408.54125,"USDT":0.0048}},{"date":1768608000,"tokens":{"WBNB":12038.83988,"BUSD":1675.28874,"BTCB":2498.49143,"WETH":6423.26524,"USDT":0.00481}},{"date":1768694400,"tokens":{"WBNB":12118.73226,"BUSD":1680.16757,"BTCB":2500.10995,"WETH":6468.87307,"USDT":0.0048}},{"date":1768780800,"tokens":{"WBNB":11702.56531,"BUSD":1648.66387,"BTCB":2433.37521,"WETH":6277.17388,"USDT":0.0048}},{"date":1768867200,"tokens":{"WBNB":11746.65709,"BUSD":1659.46533,"BTCB":2427.90753,"WETH":6271.08044,"USDT":0.0048}},{"date":1768953600,"tokens":{"WBNB":11193.19953,"BUSD":1614.85825,"BTCB":2305.12713,"WETH":5880.73494,"USDT":0.0048}},{"date":1769040000,"tokens":{"WBNB":11359.72589,"BUSD":1628.71837,"BTCB":2336.87875,"WETH":6001.31889,"USDT":0.0048}},{"date":1769126400,"tokens":{"WBNB":11275.49369,"BUSD":1624.42617,"BTCB":2315.58424,"WETH":5918.06233,"USDT":0.0048}},{"date":1769212800,"tokens":{"WBNB":11292.65617,"BUSD":1624.58348,"BTCB":2317.38711,"WETH":5933.93564,"USDT":0.0048}},{"date":1769299200,"tokens":{"WBNB":11195.76979,"BUSD":1614.38711,"BTCB":2305.71033,"WETH":5900.93195,"USDT":0.0048}},{"date":1769385600,"tokens":{"WBNB":10844.34196,"BUSD":1595.53317,"BTCB":2226.47237,"WETH":5672.44029,"USDT":0.0048}},{"date":1769472000,"tokens":{"WBNB":11186.00512,"BUSD":1621.52507,"BTCB":2292.4036,"WETH":5875.55226,"USDT":0.0048}},{"date":1769558400,"tokens":{"WBNB":11307.39399,"BUSD":1634.48427,"BTCB":2331.39517,"WETH":5975.80509,"USDT":0.0048}},{"date":1769644800,"tokens":{"WBNB":11351.79775,"BUSD":1639.40925,"BTCB":2333.86567,"WETH":5993.29299,"USDT":0.0048}},{"date":1769731200,"tokens":{"WBNB":10591.57493,"BUSD":1582.15004,"BTCB":2151.33784,"WETH":5551.1503,"USDT":0.0048}},{"date":1769817600,"tokens":{"WBNB":10619.95244,"BUSD":1598.5363,"BTCB":2167.17467,"WETH":5542.22472,"USDT":0.0048}},{"date":1769904000,"tokens":{"WBNB":9845.62379,"BUSD":1528.3664,"BTCB":2000.02446,"WETH":5058.14544,"USDT":0.0048}},{"date":1769990400,"tokens":{"WBNB":9565.42503,"BUSD":1506.6007,"BTCB":1944.71209,"WETH":4861.32233,"USDT":0.0048}},{"date":1770076800,"tokens":{"WBNB":9601.79659,"BUSD":1512.00121,"BTCB":1962.15307,"WETH":4919.96196,"USDT":0.0048}},{"date":1770163200,"tokens":{"WBNB":9451.67883,"BUSD":1492.27264,"BTCB":1900.38752,"WETH":4776.28526,"USDT":0.0048}},{"date":1770249600,"tokens":{"WBNB":8783.63712,"BUSD":1431.61116,"BTCB":1776.88262,"WETH":4439.13689,"USDT":0.00479}},{"date":1770336000,"tokens":{"WBNB":7868.59264,"BUSD":1356.32316,"BTCB":1582.01905,"WETH":3940.4562,"USDT":0.00482}},{"date":1770422400,"tokens":{"WBNB":8464.08946,"BUSD":1397.95865,"BTCB":1738.46827,"WETH":4272.83331,"USDT":0.0048}},{"date":1770508800,"tokens":{"WBNB":8329.7132,"BUSD":1380.35308,"BTCB":1713.29198,"WETH":4237.12213,"USDT":0.0048}},{"date":1770595200,"tokens":{"WBNB":8325.96403,"BUSD":1370.83481,"BTCB":1725.56479,"WETH":4241.1038,"USDT":0.0048}},{"date":1770681600,"tokens":{"WBNB":8352.3857,"BUSD":1375.36,"BTCB":1734.61367,"WETH":4275.97072,"USDT":0.0048}},{"date":1770768000,"tokens":{"WBNB":8148.05091,"BUSD":1361.45316,"BTCB":1692.1131,"WETH":4136.77491,"USDT":0.0048}},{"date":1770854400,"tokens":{"WBNB":7977.28525,"BUSD":1347.24145,"BTCB":1640.35229,"WETH":4029.63544,"USDT":0.0048}},{"date":1770940800,"tokens":{"WBNB":8012.86052,"BUSD":1349.4282,"BTCB":1631.04212,"WETH":4021.46555,"USDT":0.0048}},{"date":1771027200,"tokens":{"WBNB":8177.18208,"BUSD":1354.94649,"BTCB":1694.1026,"WETH":4161.85472,"USDT":0.0048}},{"date":1771113600,"tokens":{"WBNB":8408.6333,"BUSD":1370.92126,"BTCB":1712.85248,"WETH":4217.13501,"USDT":0.0048}},{"date":1771200000,"tokens":{"WBNB":8140.11665,"BUSD":1352.08182,"BTCB":1659.95321,"WETH":4069.71167,"USDT":0.0048}},{"date":1771286400,"tokens":{"WBNB":8275.71877,"BUSD":1363.70404,"BTCB":1684.25276,"WETH":4136.41622,"USDT":0.0048}},{"date":1771372800,"tokens":{"WBNB":8162.65554,"BUSD":1351.43679,"BTCB":1649.03107,"WETH":4082.33873,"USDT":0.0048}},{"date":1771459200,"tokens":{"WBNB":8070.72118,"BUSD":1343.9409,"BTCB":1644.3616,"WETH":4044.9566,"USDT":0.0048}},{"date":1771545600,"tokens":{"WBNB":8042.26062,"BUSD":1344.39168,"BTCB":1643.18279,"WETH":4034.47758,"USDT":0.0048}},{"date":1771632000,"tokens":{"WBNB":8196.41379,"BUSD":1364.68008,"BTCB":1666.24944,"WETH":4082.57504,"USDT":0.0048}},{"date":1771718400,"tokens":{"WBNB":8197.89933,"BUSD":1361.38586,"BTCB":1667.42183,"WETH":4098.51743,"USDT":0.0048}},{"date":1771804800,"tokens":{"WBNB":7764.19338,"BUSD":1319.13825,"BTCB":1577.94104,"WETH":3863.17462,"USDT":0.0048}},{"date":1771891200,"tokens":{"WBNB":7730.40267,"BUSD":1328.96147,"BTCB":1564.35742,"WETH":3833.33355,"USDT":0.0048}},{"date":1771977600,"tokens":{"WBNB":7728.71384,"BUSD":1333.45747,"BTCB":1571.81789,"WETH":3824.55376,"USDT":0.00481}},{"date":1772064000,"tokens":{"WBNB":8287.82682,"BUSD":1367.51881,"BTCB":1692.75508,"WETH":4204.02831,"USDT":0.0048}},{"date":1772150400,"tokens":{"WBNB":8247.13919,"BUSD":1365.62206,"BTCB":1674.66848,"WETH":4147.83135,"USDT":0.0048}},{"date":1772236800,"tokens":{"WBNB":8026.02617,"BUSD":1350.13911,"BTCB":1622.10366,"WETH":4004.31171,"USDT":0.00481}},{"date":1772323200,"tokens":{"WBNB":8285.84699,"BUSD":1370.68867,"BTCB":1683.91969,"WETH":4166.82444,"USDT":0.0048}},{"date":1772409600,"tokens":{"WBNB":8122.4572,"BUSD":1360.23846,"BTCB":1646.5058,"WETH":4074.43829,"USDT":0.0048}},{"date":1772496000,"tokens":{"WBNB":8249.91298,"BUSD":1375.64217,"BTCB":1687.76556,"WETH":4158.80674,"USDT":0.0048}},{"date":1772582400,"tokens":{"WBNB":8193.08999,"BUSD":1373.29023,"BTCB":1673.17214,"WETH":4155.09854,"USDT":0.0048}},{"date":1772668800,"tokens":{"WBNB":8529.25712,"BUSD":1397.62027,"BTCB":1777.69428,"WETH":4361.77549,"USDT":0.0048}},{"date":1772755200,"tokens":{"WBNB":8434.2522,"BUSD":1391.3288,"BTCB":1744.00605,"WETH":4260.12297,"USDT":0.0048}},{"date":1772841600,"tokens":{"WBNB":8132.76163,"BUSD":1366.45454,"BTCB":1674.80433,"WETH":4114.38501,"USDT":0.0048}},{"date":1772928000,"tokens":{"WBNB":8050.72203,"BUSD":1359.79669,"BTCB":1652.8721,"WETH":4079.39812,"USDT":0.0048}},{"date":1773014400,"tokens":{"WBNB":7989.69798,"BUSD":1348.90215,"BTCB":1638.49453,"WETH":4030.61582,"USDT":0.0048}},{"date":1773100800,"tokens":{"WBNB":8278.83772,"BUSD":1386.0024,"BTCB":1726.92597,"WETH":4223.67358,"USDT":0.0048}},{"date":1773187200,"tokens":{"WBNB":8313.71588,"BUSD":1384.94533,"BTCB":1719.36661,"WETH":4228.31879,"USDT":0.0048}},{"date":1773273600,"tokens":{"WBNB":8302.06288,"BUSD":1385.38537,"BTCB":1706.05794,"WETH":4205.68584,"USDT":0.00481}},{"date":1773360000,"tokens":{"WBNB":8544.00176,"BUSD":1404.5179,"BTCB":1770.13729,"WETH":4346.34706,"USDT":0.0048}},{"date":1773446400,"tokens":{"WBNB":8469.03364,"BUSD":1399.24842,"BTCB":1754.32234,"WETH":4337.137,"USDT":0.0048}},{"date":1773532800,"tokens":{"WBNB":8456.51619,"BUSD":1402.07769,"BTCB":1752.97866,"WETH":4318.34518,"USDT":0.0048}},{"date":1773619200,"tokens":{"WBNB":8684.27763,"BUSD":1418.07012,"BTCB":1800.87616,"WETH":4470.50516,"USDT":0.0048}},{"date":1773705600,"tokens":{"WBNB":9017.34661,"BUSD":1429.58233,"BTCB":1877.72739,"WETH":4677.94117,"USDT":0.0048}},{"date":1773792000,"tokens":{"WBNB":8876.36741,"BUSD":1410.90797,"BTCB":1855.33611,"WETH":4625.70213,"USDT":0.0048}},{"date":1773878400,"tokens":{"WBNB":8578.58936,"BUSD":1394.76563,"BTCB":1781.54663,"WETH":4433.19302,"USDT":0.0048}},{"date":1773964800,"tokens":{"WBNB":8458.62391,"BUSD":1385.00804,"BTCB":1752.13081,"WETH":4335.09064,"USDT":0.0048}},{"date":1774051200,"tokens":{"WBNB":8424.83924,"BUSD":1382.03273,"BTCB":1756.32395,"WETH":4342.02017,"USDT":0.0048}},{"date":1774137600,"tokens":{"WBNB":8306.59617,"BUSD":1376.95679,"BTCB":1723.9691,"WETH":4263.53323,"USDT":0.0048}},{"date":1774224000,"tokens":{"WBNB":8138.49874,"BUSD":1358.90113,"BTCB":1685.72492,"WETH":4155.57338,"USDT":0.0048}},{"date":1774310400,"tokens":{"WBNB":8342.17584,"BUSD":1375.56849,"BTCB":1745.9719,"WETH":4312.0095,"USDT":0.0048}},{"date":1774396800,"tokens":{"WBNB":8414.8025,"BUSD":1377.0068,"BTCB":1754.51614,"WETH":4336.33399,"USDT":0.0048}},{"date":1774483200,"tokens":{"WBNB":8420.40916,"BUSD":1384.98294,"BTCB":1756.70043,"WETH":4337.41787,"USDT":0.0048}},{"date":1774569600,"tokens":{"WBNB":8190.2737,"BUSD":1370.18866,"BTCB":1697.49966,"WETH":4194.81289,"USDT":0.0048}},{"date":1774656000,"tokens":{"WBNB":7971.8768,"BUSD":1349.5348,"BTCB":1637.63839,"WETH":4066.2387,"USDT":0.0048}},{"date":1774742400,"tokens":{"WBNB":7996.42514,"BUSD":1350.65382,"BTCB":1648.62741,"WETH":4089.87328,"USDT":0.0048}},{"date":1774828800,"tokens":{"WBNB":8052.93375,"BUSD":1354.67983,"BTCB":1663.99683,"WETH":4137.79218,"USDT":0.0048}},{"date":1774915200,"tokens":{"WBNB":8003.02854,"BUSD":1346.95675,"BTCB":1666.07371,"WETH":4118.92189,"USDT":0.0048}},{"date":1775001600,"tokens":{"WBNB":8070.98744,"BUSD":1354.15469,"BTCB":1686.67419,"WETH":4184.30971,"USDT":0.0048}},{"date":1775088000,"tokens":{"WBNB":8107.90791,"BUSD":1348.65734,"BTCB":1706.18725,"WETH":4225.29997,"USDT":0.0048}},{"date":1775174400,"tokens":{"WBNB":7821.78849,"BUSD":1322.04466,"BTCB":1651.86059,"WETH":4062.0168,"USDT":0.0048}},{"date":1775260800,"tokens":{"WBNB":7863.58523,"BUSD":1321.93994,"BTCB":1652.61811,"WETH":4071.3571,"USDT":0.0048}},{"date":1775347200,"tokens":{"WBNB":7907.5039,"BUSD":1330.5386,"BTCB":1664.44905,"WETH":4106.8937,"USDT":0.0048}},{"date":1775433600,"tokens":{"WBNB":8045.68017,"BUSD":1340.34267,"BTCB":1703.78073,"WETH":4180.53447,"USDT":0.0048}},{"date":1775520000,"tokens":{"WBNB":7987.24952,"BUSD":1336.46595,"BTCB":1693.14448,"WETH":4176.87024,"USDT":0.0048}},{"date":1775606400,"tokens":{"WBNB":8279.40909,"BUSD":1357.88571,"BTCB":1774.14155,"WETH":4368.97882,"USDT":0.0048}},{"date":1775692800,"tokens":{"WBNB":8078.33505,"BUSD":1336.7072,"BTCB":1745.26119,"WETH":4272.3193,"USDT":0.0048}},{"date":1775779200,"tokens":{"WBNB":8128.9249,"BUSD":1342.12579,"BTCB":1765.37002,"WETH":4299.52585,"USDT":0.0048}},{"date":1775865600,"tokens":{"WBNB":8184.46318,"BUSD":1343.41173,"BTCB":1785.02752,"WETH":4353.93106,"USDT":0.0048}},{"date":1775952000,"tokens":{"WBNB":8223.54805,"BUSD":1343.763,"BTCB":1799.93204,"WETH":4405.94109,"USDT":0.0048}},{"date":1776038400,"tokens":{"WBNB":8043.55386,"BUSD":1336.31604,"BTCB":1750.56091,"WETH":4282.38823,"USDT":0.0048}},{"date":1776124800,"tokens":{"WBNB":8332.25076,"BUSD":1348.43738,"BTCB":1837.89201,"WETH":4515.27959,"USDT":0.0048}},{"date":1776211200,"tokens":{"WBNB":8293.77057,"BUSD":1355.46077,"BTCB":1827.76776,"WETH":4474.70499,"USDT":0.0048}},{"date":1776297600,"tokens":{"WBNB":8429.65463,"BUSD":1364.41958,"BTCB":1841.35166,"WETH":4530.90367,"USDT":0.0048}},{"date":1776384000,"tokens":{"WBNB":8536.95149,"BUSD":1372.44032,"BTCB":1851.48143,"WETH":4550.06488,"USDT":0.0048}},{"date":1776470400,"tokens":{"WBNB":8661.73414,"BUSD":1384.57133,"BTCB":1899.45536,"WETH":4651.96062,"USDT":0.0048}},{"date":1776556800,"tokens":{"WBNB":8440.35274,"BUSD":1362.70295,"BTCB":1855.81401,"WETH":4523.35908,"USDT":0.0048}},{"date":1776643200,"tokens":{"WBNB":8362.89649,"BUSD":1360.3576,"BTCB":1825.70798,"WETH":4443.47478,"USDT":0.0048}},{"date":1776729600,"tokens":{"WBNB":8465.87976,"BUSD":1368.88266,"BTCB":1855.53197,"WETH":4515.901,"USDT":0.00481}},{"date":1776816000,"tokens":{"WBNB":8600.13424,"BUSD":1382.02349,"BTCB":1891.41719,"WETH":4608.4181,"USDT":0.0048}},{"date":1776902400,"tokens":{"WBNB":8569.82908,"BUSD":1378.54905,"BTCB":1904.20662,"WETH":4610.28334,"USDT":0.0048}},{"date":1776988800,"tokens":{"WBNB":8518.16487,"BUSD":1379.21241,"BTCB":1886.86642,"WETH":4556.28673,"USDT":0.0048}},{"date":1777075200,"tokens":{"WBNB":8524.87751,"BUSD":1377.58711,"BTCB":1877.78367,"WETH":4550.65595,"USDT":0.0048}},{"date":1777161600,"tokens":{"WBNB":8454.95806,"BUSD":1368.36488,"BTCB":1870.12183,"WETH":4520.35173,"USDT":0.0048}},{"date":1777248000,"tokens":{"WBNB":8609.68888,"BUSD":1378.78653,"BTCB":1915.30645,"WETH":4635.90323,"USDT":0.0048}},{"date":1777334400,"tokens":{"WBNB":8413.69736,"BUSD":1366.49357,"BTCB":1864.81355,"WETH":4500.75261,"USDT":0.0048}},{"date":1777420800,"tokens":{"WBNB":8412.62414,"BUSD":1363.64248,"BTCB":1850.56015,"WETH":4516.40116,"USDT":0.0048}},{"date":1777507200,"tokens":{"WBNB":8316.03685,"BUSD":1358.03729,"BTCB":1841.40739,"WETH":4450.9933,"USDT":0.0048}},{"date":1777593600,"tokens":{"WBNB":8272.78821,"BUSD":1352.85996,"BTCB":1839.72436,"WETH":4425.61911,"USDT":0.0048}},{"date":1777680000,"tokens":{"WBNB":8310.07138,"BUSD":1351.91376,"BTCB":1867.57427,"WETH":4471.48276,"USDT":0.0048}},{"date":1777766400,"tokens":{"WBNB":8335.83575,"BUSD":1352.90336,"BTCB":1871.40357,"WETH":4483.25696,"USDT":0.0048}},{"date":1777852800,"tokens":{"BUSD":1355.09777,"USDT":0.0048,"WETH":4501.93287,"WBNB":8364.5793,"BTCB":1879.01174}},{"date":1777939200,"tokens":{"WBNB":8447.94967,"BUSD":1363.47231,"BTCB":1907.31036,"WETH":4562.54537,"USDT":0.0048}},{"date":1778025600,"tokens":{"WBNB":8579.42794,"BUSD":1374.5,"BTCB":1935.991,"WETH":4618.36162,"USDT":0.0048}},{"date":1778112000,"tokens":{"WBNB":8629.17896,"BUSD":1384.59048,"BTCB":1928.71688,"WETH":4610.32811,"USDT":0.0048}},{"date":1778198400,"tokens":{"WBNB":8527.70636,"BUSD":1380.80917,"BTCB":1895.32759,"WETH":4537.0897,"USDT":0.0048}},{"date":1778284800,"tokens":{"WBNB":8722.55392,"BUSD":1395.31552,"BTCB":1924.08668,"WETH":4619.02414,"USDT":0.0048}},{"date":1778371200,"tokens":{"WBNB":8630.63309,"BUSD":1387.98529,"BTCB":1922.07159,"WETH":4600.98818,"USDT":0.0048}},{"date":1778457600,"tokens":{"WBNB":8851.85168,"BUSD":1404.8223,"BTCB":1960.22103,"WETH":4706.65709,"USDT":0.0048}},{"date":1778544000,"tokens":{"WBNB":8810.53724,"BUSD":1407.07302,"BTCB":1937.61333,"WETH":4641.15635,"USDT":0.0048}},{"date":1778630400,"tokens":{"WBNB":8869.48174,"BUSD":1422.53356,"BTCB":1923.3378,"WETH":4656.7413,"USDT":0.0048}},{"date":1778716800,"tokens":{"WBNB":8811.85837,"BUSD":1419.61318,"BTCB":1908.12836,"WETH":4615.58055,"USDT":0.0048}},{"date":1778803200,"tokens":{"WBNB":8889.25559,"BUSD":1426.84822,"BTCB":1937.35817,"WETH":4643.12557,"USDT":0.0048}},{"date":1778889600,"tokens":{"WBNB":8715.66279,"BUSD":1410.82835,"BTCB":1890.93445,"WETH":4557.92344,"USDT":0.0048}},{"date":1778976000,"tokens":{"WBNB":8516.40815,"BUSD":1392.80493,"BTCB":1854.53903,"WETH":4452.90535,"USDT":0.0048}},{"date":1779062400,"tokens":{"WBNB":8479.13618,"BUSD":1389.14173,"BTCB":1846.51088,"WETH":4481.05619,"USDT":0.0048}},{"date":1779148800,"tokens":{"WBNB":8387.90419,"BUSD":1384.41494,"BTCB":1821.81086,"WETH":4366.82401,"USDT":0.0048}},{"date":1779235200,"tokens":{"WBNB":8332.56369,"BUSD":1381.08277,"BTCB":1816.63932,"WETH":4346.94558,"USDT":0.0048}},{"date":1779321600,"tokens":{"WBNB":8422.18848,"BUSD":1396.03062,"BTCB":1835.50048,"WETH":4391.49871,"USDT":0.0048}},{"date":1779408000,"tokens":{"WBNB":8498.59475,"BUSD":1403.5746,"BTCB":1843.34706,"WETH":4427.62758,"USDT":0.0048}},{"date":1779494400,"tokens":{"WBNB":8332.79157,"BUSD":1393.26049,"BTCB":1792.08084,"WETH":4316.33211,"USDT":0.0048}},{"date":1779580800,"tokens":{"WBNB":8459.37714,"BUSD":1398.35934,"BTCB":1827.5735,"WETH":4400.63923,"USDT":0.0048}},{"date":1779667200,"tokens":{"WBNB":8427.13573,"BUSD":1400.14111,"BTCB":1828.44285,"WETH":4383.9091,"USDT":0.0048}},{"date":1779753600,"tokens":{"WBNB":8396.70548,"BUSD":1398.1797,"BTCB":1819.04327,"WETH":4366.45044,"USDT":0.0048}},{"date":1779840000,"tokens":{"WBNB":8356.64475,"BUSD":1400.28131,"BTCB":1800.59402,"WETH":4333.88335,"USDT":0.00479}},{"date":1779926400,"tokens":{"WBNB":8250.38609,"BUSD":1389.98257,"BTCB":1770.81799,"WETH":4257.89198,"USDT":0.00479}},{"date":1780012800,"tokens":{"WBNB":8131.80337,"BUSD":1378.88782,"BTCB":1742.2398,"WETH":4192.30227,"USDT":0.00479}},{"date":1780099200,"tokens":{"WBNB":8329.71999,"BUSD":1404.09606,"BTCB":1766.93361,"WETH":4275.92262,"USDT":0.00479}},{"date":1780185600,"tokens":{"BUSD":1473.80914,"BTCB":1805.99135,"WETH":4435.12873,"USDT":0.00479,"WBNB":8743.83641}},{"date":1780272000,"tokens":{"WBNB":8628.25323,"BUSD":1455.28824,"BTCB":1786.61446,"WETH":4382.20655,"USDT":0.00479}},{"date":1780358400,"tokens":{"WBNB":8432.59294,"BUSD":1431.41384,"BTCB":1739.42527,"WETH":4281.4912,"USDT":0.0048}},{"date":1780444800,"tokens":{"WBNB":7972.40017,"BUSD":1388.52381,"BTCB":1640.52301,"WETH":4038.3556,"USDT":0.00479}},{"date":1780531200,"tokens":{"BUSD":1360.82283,"BTCB":1573.91763,"WETH":3894.76437,"USDT":0.00479,"WBNB":7721.54506}},{"date":1780617600,"tokens":{"WBNB":7285.81559,"BUSD":1333.9527,"BTCB":1526.03703,"WETH":3716.44172,"USDT":0.0048}},{"date":1780704000,"tokens":{"WBNB":7034.26452,"BUSD":1313.47477,"BTCB":1461.79375,"WETH":3521.65599,"USDT":0.0048}},{"date":1780790400,"tokens":{"WBNB":7011.47377,"BUSD":1309.99729,"BTCB":1448.92981,"WETH":3487.71406,"USDT":0.0048}},{"date":1780876800,"tokens":{"WBNB":7334.81345,"BUSD":1341.90913,"BTCB":1520.02034,"WETH":3705.79007,"USDT":0.0048}},{"date":1780963200,"tokens":{"WBNB":7281.35717,"BUSD":1335.03891,"BTCB":1505.47618,"WETH":3658.89784,"USDT":0.0048}},{"date":1781049600,"tokens":{"WBNB":7164.46574,"BUSD":1325.00498,"BTCB":1475.77897,"WETH":3596.00258,"USDT":0.0048}},{"date":1781136000,"tokens":{"WBNB":7194.89318,"BUSD":1329.33079,"BTCB":1491.92056,"WETH":3623.05007,"USDT":0.0048}},{"date":1781222400,"tokens":{"WBNB":7354.47136,"BUSD":1345.83814,"BTCB":1524.1663,"WETH":3700.06952,"USDT":0.00479}},{"date":1781308800,"tokens":{"WBNB":7366.3857,"BUSD":1344.31127,"BTCB":1528.14917,"WETH":3704.68012,"USDT":0.0048}},{"date":1781395200,"tokens":{"WBNB":7408.07156,"BUSD":1350.55626,"BTCB":1539.64269,"WETH":3725.37709,"USDT":0.0048}},{"date":1781481600,"tokens":{"WBNB":7535.45915,"BUSD":1354.9185,"BTCB":1563.61223,"WETH":3793.71194,"USDT":0.0048}},{"date":1781568000,"tokens":{"WBNB":7629.01383,"BUSD":1359.26778,"BTCB":1596.26812,"WETH":3877.19622,"USDT":0.0048}},{"date":1781654400,"tokens":{"WBNB":7539.08906,"BUSD":1346.82904,"BTCB":1585.72488,"WETH":3850.74491,"USDT":0.0048}},{"date":1781740800,"tokens":{"WBNB":7438.6106,"BUSD":1339.49367,"BTCB":1553.61961,"WETH":3784.67814,"USDT":0.0048}},{"date":1781827200,"tokens":{"WBNB":7192.05057,"BUSD":1314.89865,"BTCB":1512.63677,"WETH":3665.52894,"USDT":0.0048}},{"date":1781913600,"tokens":{"WBNB":7226.01657,"BUSD":1319.69913,"BTCB":1520.26358,"WETH":3686.47861,"USDT":0.0048}},{"date":1782000000,"tokens":{"WBNB":7303.03924,"BUSD":1326.20984,"BTCB":1541.64998,"WETH":3735.44596,"USDT":0.0048}},{"date":1782086400,"tokens":{"WBNB":7245.48456,"BUSD":1324.60105,"BTCB":1518.83992,"WETH":3708.87708,"USDT":0.0048}},{"date":1782172800,"tokens":{"WBNB":7280.02064,"BUSD":1328.63875,"BTCB":1541.31875,"WETH":3733.74162,"USDT":0.00479}},{"date":1782259200,"tokens":{"WBNB":7114.86742,"BUSD":1312.55819,"BTCB":1503.84974,"WETH":3637.27626,"USDT":0.0048}},{"date":1782345600,"tokens":{"WBNB":6954.48083,"BUSD":1295.74448,"BTCB":1452.88676,"WETH":3525.9267,"USDT":0.00479}},{"date":1782432000,"tokens":{"WBNB":6831.51997,"BUSD":1294.88123,"BTCB":1426.1891,"WETH":3466.72647,"USDT":0.00479}},{"date":1782518400,"tokens":{"WBNB":6896.48912,"BUSD":1300.72585,"BTCB":1432.36627,"WETH":3471.14353,"USDT":0.00479}},{"date":1782604800,"tokens":{"WBNB":6842.55892,"BUSD":1288.93922,"BTCB":1430.61733,"WETH":3455.65634,"USDT":0.00479}},{"date":1782691200,"tokens":{"WBNB":6768.45595,"BUSD":1285.56228,"BTCB":1418.31267,"WETH":3436.01446,"USDT":0.0048}},{"date":1782777600,"tokens":{"WBNB":6837.52211,"BUSD":1287.32808,"BTCB":1432.11864,"WETH":3472.70237,"USDT":0.0048}},{"date":1782864000,"tokens":{"WBNB":6809.92603,"BUSD":1283.83751,"BTCB":1423.24186,"WETH":3453.06601,"USDT":0.00479}},{"date":1782950400,"tokens":{"WBNB":6870.37662,"BUSD":1282.95317,"BTCB":1438.37859,"WETH":3494.5025,"USDT":0.0048}},{"date":1783036800,"tokens":{"WBNB":7062.43602,"BUSD":1292.87348,"BTCB":1480.21221,"WETH":3615.06785,"USDT":0.0048}},{"date":1783123200,"tokens":{"WBNB":7259.68271,"BUSD":1309.43193,"BTCB":1518.53004,"WETH":3710.4962,"USDT":0.0048}},{"date":1783209600,"tokens":{"WBNB":7275.94831,"BUSD":1305.4134,"BTCB":1517.59019,"WETH":3710.44863,"USDT":0.0048}},{"date":1783296000,"tokens":{"WBNB":7422.74234,"BUSD":1328.55887,"BTCB":1548.48971,"WETH":3798.01987,"USDT":0.0048}},{"date":1783382400,"tokens":{"WBNB":7414.96839,"BUSD":1323.81718,"BTCB":1554.66282,"WETH":3813.85026,"USDT":0.0048}},{"date":1783468800,"tokens":{"WBNB":7193.65487,"BUSD":1305.36115,"BTCB":1521.30002,"WETH":3706.43182,"USDT":0.0048}},{"date":1783555200,"tokens":{"WBNB":7141.42314,"BUSD":1301.85593,"BTCB":1500.33381,"WETH":3676.21026,"USDT":0.0048}},{"date":1783641600,"tokens":{"WBNB":7153.94246,"BUSD":1307.45512,"BTCB":1519.31652,"WETH":3687.45217,"USDT":0.0048}},{"date":1783728000,"tokens":{"WBNB":7248.93244,"BUSD":1310.02059,"BTCB":1548.56744,"WETH":3769.86255,"USDT":0.0048}},{"date":1783814400,"tokens":{"WBNB":7238.35536,"BUSD":1307.79829,"BTCB":1550.1473,"WETH":3773.36492,"USDT":0.0048}},{"date":1783900800,"tokens":{"WBNB":7252.44251,"BUSD":1314.42862,"BTCB":1557.80287,"WETH":3800.02681,"USDT":0.0048}},{"date":1783987200,"tokens":{"WBNB":7118.51674,"BUSD":1301.36285,"BTCB":1516.74012,"WETH":3710.51098,"USDT":0.0048}},{"date":1784073600,"tokens":{"WBNB":7331.32523,"BUSD":1318.31424,"BTCB":1573.99873,"WETH":3852.9537,"USDT":0.0048}},{"date":1784160000,"tokens":{"WBNB":7369.72211,"BUSD":1316.1277,"BTCB":1589.41941,"WETH":3908.17252,"USDT":0.0048}},{"date":1784246400,"tokens":{"WBNB":7243.04834,"BUSD":1307.47648,"BTCB":1559.1588,"WETH":3833.65176,"USDT":0.0048}},{"date":1784332800,"tokens":{"WBNB":7235.11932,"BUSD":1303.92308,"BTCB":1554.45004,"WETH":3797.74918,"USDT":0.0048}},{"date":1784419200,"tokens":{"WBNB":7265.31898,"BUSD":1302.53438,"BTCB":1572.43812,"WETH":3819.17746,"USDT":0.0048}},{"date":1784505600,"tokens":{"WBNB":7300.1114,"BUSD":1308.25639,"BTCB":1578.03953,"WETH":3857.11049,"USDT":0.0048}},{"date":1784592000,"tokens":{"WBNB":7383.01776,"BUSD":1309.7181,"BTCB":1598.48632,"WETH":3910.27458,"USDT":0.0048}},{"date":1784678400,"tokens":{"WBNB":7408.53984,"BUSD":1310.27407,"BTCB":1611.22188,"WETH":3924.63786,"USDT":0.0048}},{"date":1784764800,"tokens":{"WBNB":7386.85853,"BUSD":1311.26794,"BTCB":1607.2392,"WETH":3910.96353,"USDT":0.0048}},{"date":1784851200,"tokens":{"WBNB":7276.32904,"BUSD":1301.02915,"BTCB":1580.99411,"WETH":3847.53155,"USDT":0.0048}},{"date":1784937600,"tokens":{"WBNB":7227.91454,"BUSD":1299.61003,"BTCB":1558.18242,"WETH":3806.04852,"USDT":0.0048}},{"date":1785024000,"tokens":{"WBNB":7270.29724,"BUSD":1305.87071,"BTCB":1570.45572,"WETH":3843.36059,"USDT":0.0048}},{"date":1785110400,"tokens":{"WBNB":7365.50158,"BUSD":1309.77017,"BTCB":1600.90878,"WETH":3930.77763,"USDT":0.0048}},{"date":1785196800,"tokens":{"WBNB":7191.65668,"BUSD":1300.39196,"BTCB":1551.33245,"WETH":3815.51397,"USDT":0.0048}},{"date":1785283200,"tokens":{"WBNB":7261.39155,"BUSD":1306.57173,"BTCB":1567.15912,"WETH":3861.34344,"USDT":0.0048}},{"date":1785369600,"tokens":{"WBNB":7260.0495,"BUSD":1308.47543,"BTCB":1568.08692,"WETH":3857.45722,"USDT":0.0048}},{"date":1785456000,"tokens":{"WBNB":7427.1811,"BUSD":1326.63388,"BTCB":1585.5937,"WETH":3916.41711,"USDT":0.0048}},{"date":1785542400,"tokens":{"WBNB":7381.45587,"BUSD":1326.51286,"BTCB":1559.99422,"WETH":3871.17527,"USDT":0.0048}},{"date":1785628800,"tokens":{"WBNB":7264.32731,"BUSD":1307.58745,"BTCB":1546.66166,"WETH":3807.47039,"USDT":0.0048}},{"date":1785715200,"tokens":{"WBNB":7439.56333,"BUSD":1324.88005,"BTCB":1569.88836,"WETH":3881.78605,"USDT":0.0048}},{"date":1785801600,"tokens":{"WBNB":7453.98684,"BUSD":1329.15629,"BTCB":1571.39358,"WETH":3883.12919,"USDT":0.0048}},{"date":1785888000,"tokens":{"WBNB":7501.01144,"BUSD":1343.24739,"BTCB":1581.47378,"WETH":3906.33675,"USDT":0.0048}},{"date":1785974400,"tokens":{"WBNB":7494.7137,"BUSD":1333.13135,"BTCB":1595.51879,"WETH":3930.49615,"USDT":0.0048}},{"date":1786060800,"tokens":{"WBNB":7481.46957,"BUSD":1330.25822,"BTCB":1584.5644,"WETH":3920.33932,"USDT":0.0048}},{"date":1786147200,"tokens":{"WBNB":7467.17947,"BUSD":1329.19275,"BTCB":1597.74788,"WETH":3935.10076,"USDT":0.0048}},{"date":1786233600,"tokens":{"WBNB":7557.297,"BUSD":1341.1893,"BTCB":1601.86893,"WETH":3962.41324,"USDT":0.0048}},{"date":1786320000,"tokens":{"WBNB":7548.29628,"BUSD":1346.47373,"BTCB":1603.57435,"WETH":3965.9883,"USDT":0.0048}},{"date":1786406400,"tokens":{"WBNB":7459.65915,"BUSD":1338.66674,"BTCB":1580.05765,"WETH":3910.86228,"USDT":0.0048}},{"date":1786492800,"tokens":{"WBNB":7579.55056,"BUSD":1358.74095,"BTCB":1583.59298,"WETH":3955.08018,"USDT":0.0048}},{"date":1786579200,"tokens":{"WBNB":7531.29449,"BUSD":1353.177,"BTCB":1580.95341,"WETH":3941.5779,"USDT":0.00479}},{"date":1786665600,"tokens":{"WBNB":7541.13173,"BUSD":1349.51617,"BTCB":1582.12993,"WETH":3945.8775,"USDT":0.0048}},{"date":1786752000,"tokens":{"WBNB":7491.59315,"BUSD":1346.4945,"BTCB":1572.95341,"WETH":3927.36289,"USDT":0.0048}},{"date":1786838400,"tokens":{"WBNB":7459.4514,"BUSD":1349.43348,"BTCB":1572.62804,"WETH":3924.80244,"USDT":0.00479}},{"date":1786924800,"tokens":{"WBNB":7459.11085,"BUSD":1346.32257,"BTCB":1578.37592,"WETH":3944.83114,"USDT":0.0048}},{"date":1787011200,"tokens":{"WBNB":7453.709,"BUSD":1345.37041,"BTCB":1594.84665,"WETH":3952.76085,"USDT":0.0048}},{"date":1787097600,"tokens":{"WBNB":7488.39889,"BUSD":1342.15137,"BTCB":1601.91621,"WETH":3967.48749,"USDT":0.0048}},{"date":1787184000,"tokens":{"WBNB":7972.82774,"BUSD":1367.20153,"BTCB":1744.89066,"WETH":4398.77761,"USDT":0.0048}},{"date":1787270400,"tokens":{"WBNB":8509.43885,"BUSD":1407.38197,"BTCB":1865.65949,"WETH":4629.14865,"USDT":0.0048}},{"date":1787356800,"tokens":{"WBNB":8984.2947,"BUSD":1436.08191,"BTCB":1959.73287,"WETH":4895.23157,"USDT":0.0048}},{"date":1787443200,"tokens":{"WBNB":8866.97249,"BUSD":1429.02354,"BTCB":1920.04029,"WETH":4799.84285,"USDT":0.0048}},{"date":1787529600,"tokens":{"WBNB":8973.54629,"BUSD":1447.33538,"BTCB":1935.35865,"WETH":4850.8928,"USDT":0.0048}},{"date":1787616000,"tokens":{"WBNB":9126.54503,"BUSD":1457.08701,"BTCB":1985.52674,"WETH":4926.86803,"USDT":0.0048}},{"date":1787702400,"tokens":{"WBNB":8888.97553,"BUSD":1441.45849,"BTCB":1959.09537,"WETH":4835.63277,"USDT":0.0048}},{"date":1787788800,"tokens":{"WBNB":8971.1674,"BUSD":1450.05964,"BTCB":1970.27186,"WETH":4921.88678,"USDT":0.0048}},{"date":1787875200,"tokens":{"WBNB":9132.58291,"BUSD":1461.63338,"BTCB":2009.88352,"WETH":4990.5928,"USDT":0.0048}},{"date":1787961600,"tokens":{"WBNB":8840.87751,"BUSD":1434.30303,"BTCB":1938.62156,"WETH":4828.64761,"USDT":0.0048}},{"date":1788048000,"tokens":{"WBNB":8886.56668,"BUSD":1438.1138,"BTCB":1948.86844,"WETH":4855.93774,"USDT":0.0048}},{"date":1788134400,"tokens":{"WBNB":8728.52551,"BUSD":1429.68979,"BTCB":1929.64304,"WETH":4792.66408,"USDT":0.0048}},{"date":1788220800,"tokens":{"WBNB":8860.8428,"BUSD":1439.22441,"BTCB":1957.29617,"WETH":4869.0175,"USDT":0.0048}},{"date":1788307200,"tokens":{"WBNB":8723.16156,"BUSD":1425.8875,"BTCB":1923.24619,"WETH":4774.1421,"USDT":0.0048}},{"date":1788393600,"tokens":{"WBNB":8824.38375,"BUSD":1440.14241,"BTCB":1923.18179,"WETH":4780.65339,"USDT":0.0048}},{"date":1788480000,"tokens":{"WBNB":9172.83962,"BUSD":1469.2332,"BTCB":2016.01616,"WETH":4992.92785,"USDT":0.0048}},{"date":1788566400,"tokens":{"WBNB":9087.1795,"BUSD":1462.26455,"BTCB":1977.6359,"WETH":4934.00047,"USDT":0.0048}},{"date":1788652800,"tokens":{"WBNB":9429.1393,"BUSD":1511.21235,"BTCB":2020.94539,"WETH":5087.82582,"USDT":0.0048}},{"date":1788739200,"tokens":{"WBNB":9311.94115,"BUSD":1494.22573,"BTCB":2022.47886,"WETH":5050.67319,"USDT":0.0048}},{"date":1788825600,"tokens":{"WBNB":9240.27202,"BUSD":1486.40857,"BTCB":1993.26751,"WETH":5004.08115,"USDT":0.0048}},{"date":1788912000,"tokens":{"WBNB":9301.64534,"BUSD":1505.95915,"BTCB":1999.43748,"WETH":5028.78551,"USDT":0.0048}},{"date":1788998400,"tokens":{"WBNB":9071.49657,"BUSD":1471.37167,"BTCB":1964.41688,"WETH":4926.74622,"USDT":0.0048}},{"date":1789084800,"tokens":{"WBNB":8972.26,"BUSD":1479.20091,"BTCB":1954.78325,"WETH":4893.44816,"USDT":0.0048}},{"date":1789171200,"tokens":{"WBNB":9119.32328,"BUSD":1473.91555,"BTCB":1965.71627,"WETH":4987.63054,"USDT":0.0048}},{"date":1789257600,"tokens":{"WBNB":9135.60113,"BUSD":1475.68891,"BTCB":1975.00403,"WETH":4995.59877,"USDT":0.0048}},{"date":1789344000,"tokens":{"WBNB":9010.20066,"BUSD":1469.77444,"BTCB":1953.34832,"WETH":4929.70855,"USDT":0.0048}},{"date":1789430400,"tokens":{"WBNB":9102.32499,"BUSD":1468.35554,"BTCB":1982.87129,"WETH":4976.21878,"USDT":0.0048}},{"date":1789516800,"tokens":{"WBNB":8865.9452,"BUSD":1480.19056,"BTCB":1937.46679,"WETH":4833.84964,"USDT":0.0048}},{"date":1789603200,"tokens":{"WBNB":8947.92043,"BUSD":1471.67243,"BTCB":1942.21501,"WETH":4884.4921,"USDT":0.0048}},{"date":1789689600,"tokens":{"WBNB":9046.23946,"BUSD":1482.60658,"BTCB":1945.13285,"WETH":4932.11159,"USDT":0.0048}},{"date":1789776000,"tokens":{"WBNB":9522.52152,"BUSD":1508.04773,"BTCB":2064.53086,"WETH":5211.73407,"USDT":0.0048}},{"date":1789862400,"tokens":{"WBNB":9497.13529,"BUSD":1496.71736,"BTCB":2053.78783,"WETH":5205.9423,"USDT":0.0048}},{"date":1789948800,"tokens":{"WBNB":9724.23407,"BUSD":1531.82459,"BTCB":2095.50597,"WETH":5348.35038,"USDT":0.0048}},{"date":1790035200,"tokens":{"WBNB":9919.82649,"BUSD":1538.46945,"BTCB":2176.96598,"WETH":5443.08394,"USDT":0.0048}},{"date":1790121600,"tokens":{"WBNB":10038.44943,"BUSD":1543.01448,"BTCB":2177.13699,"WETH":5480.78809,"USDT":0.0048}},{"date":1790208000,"tokens":{"WBNB":9711.86984,"BUSD":1514.07686,"BTCB":2124.07871,"WETH":5314.74633,"USDT":0.0048}},{"date":1790294400,"tokens":{"WBNB":9865.03291,"BUSD":1524.7623,"BTCB":2136.54542,"WETH":5356.65573,"USDT":0.0048}},{"date":1790380800,"tokens":{"WBNB":9878.73715,"BUSD":1523.78987,"BTCB":2130.80112,"WETH":5336.85306,"USDT":0.0048}},{"date":1790467200,"tokens":{"WBNB":9841.9952,"BUSD":1522.00489,"BTCB":2129.24144,"WETH":5347.24373,"USDT":0.0048}},{"date":1790553600,"tokens":{"WBNB":9855.59717,"BUSD":1529.03927,"BTCB":2129.39782,"WETH":5363.8685,"USDT":0.0048}},{"date":1790640000,"tokens":{"WBNB":9669.56075,"BUSD":1508.79454,"BTCB":2107.23483,"WETH":5264.52487,"USDT":0.0048}},{"date":1790726400,"tokens":{"WBNB":9699.52326,"BUSD":1508.71267,"BTCB":2116.44406,"WETH":5280.63419,"USDT":0.0048}},{"date":1790812800,"tokens":{"WBNB":9776.82367,"BUSD":1517.29113,"BTCB":2108.46865,"WETH":5312.10473,"USDT":0.0048}},{"date":1790899200,"tokens":{"WBNB":9792.57405,"BUSD":1518.9572,"BTCB":2130.14781,"WETH":5346.03481,"USDT":0.0048}},{"date":1790985600,"tokens":{"WBNB":9749.6351,"BUSD":1519.15429,"BTCB":2131.89782,"WETH":5326.86706,"USDT":0.0048}},{"date":1791072000,"tokens":{"WBNB":9840.50388,"BUSD":1519.43126,"BTCB":2133.02981,"WETH":5371.06469,"USDT":0.0048}},{"date":1791158400,"tokens":{"WBNB":10013.21981,"BUSD":1546.54333,"BTCB":2176.00743,"WETH":5444.55198,"USDT":0.0048}},{"date":1791244800,"tokens":{"WBNB":9927.59643,"BUSD":1530.35282,"BTCB":2164.8247,"WETH":5377.81844,"USDT":0.0048}},{"date":1791331200,"tokens":{"WBNB":9814.84796,"BUSD":1514.87685,"BTCB":2140.74617,"WETH":5384.39791,"USDT":0.0048}},{"date":1791417600,"tokens":{"WBNB":9688.37813,"BUSD":1513.02926,"BTCB":2068.72582,"WETH":5206.45952,"USDT":0.0048}},{"date":1791504000,"tokens":{"WBNB":9265.95357,"BUSD":1480.22558,"BTCB":2018.23395,"WETH":5016.33768,"USDT":0.0048}},{"date":1791590400,"tokens":{"WBNB":9400.64454,"BUSD":1498.29237,"BTCB":2036.49102,"WETH":5053.36318,"USDT":0.0048}},{"date":1791676800,"tokens":{"WBNB":9434.94865,"BUSD":1492.06505,"BTCB":2046.56486,"WETH":5077.42639,"USDT":0.0048}},{"date":1791763200,"tokens":{"WBNB":9493.59056,"BUSD":1502.38259,"BTCB":2064.14757,"WETH":5122.86085,"USDT":0.0048}},{"date":1791849600,"tokens":{"WBNB":9305.06999,"BUSD":1489.19835,"BTCB":2046.62231,"WETH":5044.96947,"USDT":0.0048}},{"date":1791936000,"tokens":{"WBNB":9348.87538,"BUSD":1486.19744,"BTCB":2048.61661,"WETH":5059.70545,"USDT":0.0048}},{"date":1792022400,"tokens":{"WBNB":8953.25549,"BUSD":1463.06875,"BTCB":1977.35415,"WETH":4818.69596,"USDT":0.0048}},{"date":1792108800,"tokens":{"WBNB":9153.16307,"BUSD":1479.1394,"BTCB":2018.98168,"WETH":4942.28413,"USDT":0.0048}},{"date":1792195200,"tokens":{"WBNB":9065.33904,"BUSD":1471.11529,"BTCB":2009.91696,"WETH":4916.98122,"USDT":0.0048}},{"date":1792281600,"tokens":{"WBNB":9027.58966,"BUSD":1465.64905,"BTCB":1997.03948,"WETH":4900.73202,"USDT":0.0048}},{"date":1792368000,"tokens":{"WBNB":9072.86731,"BUSD":1471.33852,"BTCB":2006.55305,"WETH":4909.71021,"USDT":0.0048}},{"date":1792454400,"tokens":{"WBNB":9085.11305,"BUSD":1478.97145,"BTCB":1995.89656,"WETH":4914.42196,"USDT":0.0048}},{"date":1792540800,"tokens":{"WBNB":9267.85691,"BUSD":1489.0387,"BTCB":2038.2368,"WETH":5009.52979,"USDT":0.0048}},{"date":1792627200,"tokens":{"WBNB":9213.04531,"BUSD":1489.69882,"BTCB":2030.14212,"WETH":4989.58385,"USDT":0.0048}},{"date":1792713600,"tokens":{"WBNB":9128.27987,"BUSD":1483.04422,"BTCB":1996.14822,"WETH":4927.49887,"USDT":0.0048}},{"date":1792800000,"tokens":{"WBNB":9099.37211,"BUSD":1486.22354,"BTCB":1984.83063,"WETH":4911.3665,"USDT":0.0048}},{"date":1792886400,"tokens":{"WBNB":9102.12672,"BUSD":1489.71189,"BTCB":1982.30988,"WETH":4897.40361,"USDT":0.0048}},{"date":1792972800,"tokens":{"WBNB":9029.92664,"BUSD":1483.75456,"BTCB":1962.85858,"WETH":4844.73888,"USDT":0.0048}},{"date":1793059200,"tokens":{"WBNB":9050.98971,"BUSD":1492.50682,"BTCB":1962.56674,"WETH":4853.16988,"USDT":0.0048}},{"date":1793145600,"tokens":{"WBNB":9138.66087,"BUSD":1485.24413,"BTCB":1983.35396,"WETH":4915.99633,"USDT":0.0048}},{"date":1793232000,"tokens":{"WBNB":9013.90379,"BUSD":1497.81441,"BTCB":1965.96706,"WETH":4856.69815,"USDT":0.0048}},{"date":1793318400,"tokens":{"WBNB":8635.45384,"BUSD":1446.60317,"BTCB":1879.07792,"WETH":4611.62236,"USDT":0.00479}},{"date":1793404800,"tokens":{"WBNB":8647.15365,"BTCB":1883.6626,"WETH":4649.72752,"USDT":0.0048,"BUSD":1445.97001}},{"date":1793491200,"tokens":{"WBNB":8661.65462,"BUSD":1449.2083,"BTCB":1899.61243,"WETH":4685.46585,"USDT":0.0048}},{"date":1793577600,"tokens":{"WBNB":8753.09868,"BUSD":1457.21523,"BTCB":1922.86093,"WETH":4735.93985,"USDT":0.0048}},{"date":1793664000,"tokens":{"WBNB":8640.68457,"BUSD":1447.11457,"BTCB":1886.47047,"WETH":4655.74376,"USDT":0.0048}},{"date":1793750400,"tokens":{"WBNB":8627.64092,"BUSD":1447.38222,"BTCB":1889.3483,"WETH":4652.32021,"USDT":0.0048}},{"date":1793836800,"tokens":{"WBNB":8941.70506,"BUSD":1462.8938,"BTCB":1988.55845,"WETH":4909.25144,"USDT":0.0048}},{"date":1793923200,"tokens":{"WBNB":8543.29998,"BUSD":1440.51815,"BTCB":1869.00973,"WETH":4621.03522,"USDT":0.0048}},{"date":1794009600,"tokens":{"WBNB":8520.00381,"BUSD":1444.66057,"BTCB":1864.7664,"WETH":4617.24799,"USDT":0.0048}},{"date":1794044699,"tokens":{"WBNB":8520.99405,"BUSD":1442.48887,"BTCB":1875.36806,"WETH":4623.77892,"USDT":0.0048}}],"tokens":[{"date":1637625600,"tokens":{"CAKE":30462.11363,"WBNB":7714.63463,"ETH":294.03491,"USDT":1244085.26797,"BUSD":3617786.50056,"GLB":11088969.02118,"BTCB":24.024,"ADA":167885.41299}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{"CAKE":33690.13185,"WBNB":8528.3907,"ETH":348.22903,"USDT":1270871.24572,"BUSD":3910064.85918,"GLB":12109024.19981,"BTCB":26.80773,"ADA":169927.76689}},{"date":1637884800,"tokens":{"CAKE":35854.51298,"WBNB":8296.29554,"ETH":345.2264,"DOT":263.0591,"USDT":1254952.22211,"BUSD":3830353.38421,"GLB":12751708.86662,"BTCB":27.07085,"ADA":174169.57102}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{"CAKE":30583.84247,"WBNB":8294.07869,"ETH":333.5785,"DOT":4588.49295,"USDT":1263260.8503,"BUSD":3635148.11206,"GLB":13767474.27584,"BTCB":26.74968,"ADA":166911.02462}},{"date":1638144000,"tokens":{"CAKE":29815.43787,"WBNB":8424.15093,"ETH":321.89944,"DOT":4857.1323,"USDT":1259212.54073,"BUSD":3640467.63685,"GLB":14056821.20084,"FTM":55877.68625,"BTCB":26.12156,"ADA":167969.09091}},{"date":1638230400,"tokens":{"CAKE":27568.53726,"WBNB":8288.19766,"ETH":303.38496,"DOT":4863.25527,"USDT":1269220.4139,"BUSD":3724952.57168,"GLB":14373577.17414,"FTM":60454.0538,"BTCB":25.21091,"ADA":170699.39457}},{"date":1638316800,"tokens":{"CAKE":28042.24909,"WBNB":8341.43624,"ETH":296.17486,"DOT":5792.85934,"USDT":1273040.05317,"BUSD":3697796.35591,"GLB":14465816.27148,"FTM":63913.49107,"BTCB":25.74773,"ADA":176682.6039}},{"date":1638403200,"tokens":{"CAKE":30815.10585,"WBNB":8291.12943,"ETH":291.23178,"DOT":6023.35962,"USDT":1273587.18615,"BUSD":3698898.65659,"GLB":14954152.01406,"FTM":69282.84324,"BTCB":24.75875,"ADA":231177.83371}},{"date":1638489600,"tokens":{"CAKE":29218.32517,"WBNB":8309.64528,"ETH":286.3242,"DOT":6593.71152,"USDT":941473.08626,"LINK":4750.68611,"USDC":509528.9719,"BUSD":3748280.38472,"GLB":15291170.82722,"FTM":71320.8552,"BTCB":23.67608,"ADA":191419.08316}},{"date":1638576000,"tokens":{"CAKE":27690.36303,"WBNB":8191.28562,"ETH":288.03813,"DOT":6603.39064,"USDT":951625.44279,"LINK":4969.72682,"USDC":508811.60361,"BUSD":3650095.25473,"GLB":14749681.69102,"FTM":71214.74674,"BTCB":23.60262,"ADA":195758.60915}},{"date":1638662400,"tokens":{"CAKE":29040.02152,"WBNB":8086.43713,"ETH":282.85347,"DOT":5960.00958,"USDT":966371.68423,"LINK":5090.07824,"USDC":506883.96549,"BUSD":3593935.70614,"GLB":14996314.67717,"FTM":75678.49527,"BTCB":24.3216,"ADA":198589.56861}},{"date":1638748800,"tokens":{"CAKE":26786.8064,"WBNB":8094.38305,"ETH":277.61145,"DOT":6116.22132,"USDT":936715.26041,"LINK":5238.81077,"USDC":472927.48455,"BUSD":3472641.01278,"GLB":15505867.79946,"FTM":78453.93897,"BTCB":23.4755,"ADA":212220.20954}},{"date":1638835200,"tokens":{"CAKE":26520.15991,"WBNB":7823.45917,"ETH":224.75701,"DOT":6217.57834,"USDT":930080.92212,"LINK":5455.52457,"USDC":477277.05873,"BUSD":3510824.99645,"GLB":15654461.55912,"FTM":76515.95775,"BTCB":19.40887,"ADA":213351.27201}},{"date":1638921600,"tokens":{"CAKE":26448.14394,"DOT":5921.41663,"USDT":944041.41268,"BTCB":19.90206,"XRP":75547.8212,"WBNB":8008.26615,"ETH":227.4912,"LINK":5305.28389,"USDC":488698.62216,"BUSD":3490138.20531,"GLB":15726943.31612,"FTM":72853.54966,"ADA":206252.38288}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CAKE":27156.73681,"DOT":6119.91924,"USDT":900607.37068,"DOGE":18.38736,"BTCB":19.70013,"RPS":27587.09377,"XRP":124723.77173,"WBNB":7645.02223,"ETH":221.80198,"LINK":4536.43552,"USDC":431705.94311,"BUSD":3278010.19796,"GLB":15592595.25409,"FTM":77665.48607,"ADA":192892.19823}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{"CAKE":21640.69276,"DOT":7105.90124,"USDT":771226.81599,"DOGE":619432.08482,"BTCB":18.15881,"RPS":18843.01581,"XRP":131218.79939,"WBNB":7671.71898,"ETH":223.35165,"LINK":5508.82346,"USDC":675023.43298,"BUSD":3117090.05838,"GLB":17119242.38775,"FTM":92002.3358,"ADA":188225.19774}},{"date":1639353600,"tokens":{"CAKE":21488.22219,"DOT":6814.98972,"USDT":781024.02808,"DOGE":791737.18003,"WETH":204.38245,"BTCB":18.15708,"RPS":12540.56119,"XRP":165502.11559,"WBNB":7597.19309,"LINK":6915.89657,"USDC":676801.25882,"BUSD":3128733.37092,"GLB":17134002.09622,"FTM":96921.79914,"ADA":193595.03706}},{"date":1639440000,"tokens":{"CAKE":21388.75601,"DOT":6911.44314,"USDT":787486.14385,"DOGE":756683.6612,"WETH":207.80523,"BTCB":18.14653,"RPS":13201.42531,"XRP":167079.46039,"WBNB":7345.06043,"LINK":7304.90421,"USDC":661478.47192,"BUSD":2827326.85949,"GLB":16092648.31336,"FTM":112265.30808,"ADA":196040.95778}},{"date":1639526400,"tokens":{"CAKE":16438.95515,"DOT":7549.16958,"USDT":737180.3498,"DOGE":887622.18867,"WETH":221.76585,"BTCB":18.94249,"RPS":13881.88807,"XRP":200132.69534,"WBNB":7301.78121,"LINK":8778.42233,"USDC":663260.99305,"BUSD":2569639.49096,"GLB":16309345.38863,"FTM":135761.39138,"ADA":194220.68925}},{"date":1639612800,"tokens":{"CAKE":13825.75338,"DOT":8606.62352,"USDT":730693.6201,"DOGE":919551.88474,"WETH":214.84107,"BTCB":19.16406,"RPS":11990.98718,"XRP":195073.28194,"WBNB":7268.4145,"LINK":10369.4776,"USDC":452894.70005,"BUSD":2326332.59503,"GLB":16588858.16993,"FTM":118926.29293,"ADA":216361.39244}},{"date":1639699200,"tokens":{"CAKE":13705.44737,"DOT":8722.69349,"USDT":700505.49559,"DOGE":922253.86845,"WETH":213.55446,"BTCB":19.22674,"SOL":1484.27606,"RPS":12129.1413,"RGOLD":840.44012,"XRP":198582.65832,"WBNB":7295.08938,"LINK":10755.72592,"USDC":462350.4902,"BUSD":2317641.77413,"GLB":16817724.74713,"FTM":119493.71036,"ADA":222653.33121}},{"date":1639785600,"tokens":{"CAKE":13356.56237,"DOT":8958.60631,"USDT":698856.80994,"DOGE":927597.59459,"WETH":213.34066,"BTCB":19.26223,"SOL":1486.67124,"RPS":11827.08499,"RGOLD":12084.11591,"XRP":193461.67056,"WBNB":7228.60215,"LINK":10911.70751,"USDC":469688.5064,"BUSD":2302126.04766,"GLB":16811016.63001,"FTM":129993.29961,"ADA":224749.55335}},{"date":1639872000,"tokens":{"CAKE":12264.19027,"DOT":10741.45842,"USDT":675947.47727,"DOGE":760029.65283,"WETH":207.73785,"BTCB":18.76209,"SOL":1525.04694,"RPS":8816.04002,"RGOLD":15914.92408,"XRP":191525.2972,"WBNB":7250.42615,"LINK":11226.20213,"USDC":471915.53073,"BUSD":2263706.74449,"GLB":17006855.94877,"FTM":129687.62785,"ADA":221019.72549}},{"date":1639958400,"tokens":{"CAKE":12034.72087,"DOT":10789.06075,"USDT":657672.99444,"DOGE":758751.97002,"WETH":208.51286,"BTCB":18.69964,"SOL":1654.48536,"RPS":7696.5647,"RGOLD":16810.04975,"XRP":184419.14728,"WBNB":7292.5708,"LINK":11249.3038,"USDC":479938.90807,"BUSD":2240820.84631,"GLB":17343835.9334,"FTM":128227.9826,"ADA":219605.33783}},{"date":1640044800,"tokens":{"CAKE":7572.08923,"DOT":6805.86184,"USDT":438429.46124,"DOGE":484829.25231,"WETH":96.92491,"BTCB":12.81926,"SOL":781.75913,"RPS":6705.44179,"RGOLD":10834.39308,"XRP":157334.47428,"WBNB":4530.63372,"LINK":7658.6627,"USDC":459449.08042,"BUSD":1554430.65345,"GLB":16112188.96604,"FTM":71489.00301,"ADA":169726.99341}},{"date":1640131200,"tokens":{"CAKE":5895.74383,"DOT":6489.13574,"USDT":397814.35021,"DOGE":464182.87822,"WETH":103.0294,"BTCB":13.0754,"SOL":743.83997,"RPS":6884.163,"RGOLD":9616.25078,"XRP":147814.8662,"WBNB":4495.3754,"LINK":7425.20821,"USDC":450932.78245,"BUSD":1575550.89705,"GLB":15804233.78287,"FTM":63235.73981,"ADA":162996.82055}},{"date":1640217600,"tokens":{"CAKE":5104.64642,"DOT":5841.41756,"USDT":391974.21786,"DOGE":424529.4109,"WETH":110.72036,"BTCB":12.02306,"SOL":726.07267,"RPS":7161.09961,"RGOLD":8154.36076,"XRP":118898.2681,"WBNB":4221.0506,"LINK":7104.33047,"USDC":182661.85267,"BUSD":1312964.33089,"GLB":15172844.5437,"FTM":56742.85841,"ADA":153573.7101}},{"date":1640304000,"tokens":{"CAKE":5232.91128,"DOT":5739.32389,"USDT":388477.37236,"DOGE":448831.18753,"WETH":107.84871,"BTCB":11.71266,"SOL":701.40842,"RPS":8055.3316,"RGOLD":6748.63072,"XRP":102991.18247,"WBNB":4088.04804,"LINK":6751.52548,"USDC":226564.41694,"BUSD":1384526.19811,"GLB":15494050.09603,"FTM":51668.76254,"ADA":111605.76906}},{"date":1640390400,"tokens":{"CAKE":5452.16782,"DOT":4797.89944,"USDT":389132.78028,"DOGE":335256.42923,"WETH":97.18327,"BTCB":6.1281,"SOL":683.28995,"RPS":8034.08323,"RGOLD":6912.4273,"XRP":76355.54648,"WBNB":3387.74458,"LINK":4840.59673,"USDC":248278.0873,"BUSD":1473848.91539,"GLB":14757159.78975,"FTM":49555.03769,"ADA":112033.47601}},{"date":1640476800,"tokens":{"CAKE":5565.18001,"DOT":5751.73627,"USDT":388150.33322,"DOGE":541361.91685,"WETH":105.26499,"BTCB":7.64951,"SOL":680.09116,"RPS":8451.66774,"RGOLD":7463.47272,"XRP":75856.9868,"WBNB":3918.25977,"LINK":6874.07366,"USDC":253787.88112,"BUSD":1586240.04748,"GLB":14214552.5702,"FTM":50104.50713,"ADA":130944.83221}},{"date":1640563200,"tokens":{"CAKE":4938.76185,"DOT":5148.50996,"USDT":407331.75669,"DOGE":542276.69354,"WETH":120.75975,"BTCB":8.82097,"SOL":677.53069,"RPS":8796.77781,"RGOLD":6389.67453,"XRP":77865.64592,"WBNB":3874.57817,"LINK":6210.98001,"USDC":265002.34533,"BUSD":1620360.14476,"GLB":15694666.3485,"FTM":45132.13819,"ADA":130398.30348}},{"date":1640649600,"tokens":{"CAKE":4490.47896,"DOT":4989.57329,"USDT":335453.64701,"DOGE":552826.1096,"WETH":118.3955,"BTCB":8.84587,"SOL":692.1494,"RPS":8206.96308,"RGOLD":4162.11705,"XRP":80139.65838,"WBNB":3753.54501,"LINK":5929.125,"USDC":263750.59475,"BUSD":1562233.15725,"GLB":16259234.86513,"FTM":46383.60027,"ADA":125221.48449}},{"date":1640736000,"tokens":{"CAKE":4246.1633,"DOT":2210.13646,"USDT":325053.95907,"DOGE":591924.70475,"WETH":114.8604,"BTCB":8.6267,"SOL":692.4715,"RPS":8451.01383,"RGOLD":4336.36942,"XRP":78100.79765,"WBNB":3450.53114,"LINK":5569.15353,"USDC":248255.50431,"BUSD":1480839.55526,"GLB":16907138.32203,"FTM":41935.27612,"ADA":103005.70621}},{"date":1640822400,"tokens":{"CAKE":4294.89014,"DOT":2332.93873,"USDT":320034.80863,"DOGE":589250.61207,"WETH":104.66821,"BTCB":7.68917,"SOL":702.68799,"RPS":8561.92709,"RGOLD":3629.03886,"XRP":75751.06434,"WBNB":3345.77761,"LINK":5504.69972,"USDC":212152.65558,"BUSD":1409499.30969,"GLB":16359883.33494,"FTM":41897.59575,"ADA":79653.70104}},{"date":1640908800,"tokens":{"CAKE":4000.33671,"DOT":2237.28805,"USDT":310256.79168,"DOGE":584418.98704,"WETH":95.63007,"BTCB":7.00625,"SOL":641.14212,"RPS":10966.07166,"RGOLD":4039.81249,"XRP":74981.59294,"WBNB":3142.07652,"LINK":5050.83768,"USDC":200319.06581,"BUSD":1363025.40633,"GLB":16647529.13453,"FTM":41549.16689,"ADA":94072.85423}},{"date":1640995200,"tokens":{"CAKE":4032.80579,"DOT":3106.65478,"USDT":304025.02117,"DOGE":476183.49963,"WETH":91.87391,"BTCB":6.8274,"SOL":623.42304,"RPS":12337.07156,"RGOLD":4518.04299,"XRP":73024.39857,"WBNB":3045.9442,"LINK":4950.2785,"USDC":177222.14714,"BUSD":1296205.76838,"GLB":16796351.52387,"FTM":37604.18505,"ADA":92391.57018}},{"date":1641081600,"tokens":{"CAKE":3625.25889,"DOT":3019.61035,"USDT":296569.35584,"DOGE":474617.82796,"WETH":98.08727,"BTCB":7.11686,"SOL":615.46381,"RPS":10754.71144,"RGOLD":4920.9506,"XRP":73540.11506,"WBNB":3040.41919,"LINK":4835.91522,"USDC":177334.7506,"BUSD":1281512.15576,"GLB":16995399.17753,"FTM":28089.67198,"ADA":90719.16407}},{"date":1641168000,"tokens":{"CAKE":3584.4733,"DOT":2923.44814,"USDT":283393.29013,"DOGE":464865.73178,"WETH":87.5914,"BTCB":6.42841,"SOL":623.38869,"RPS":10979.4,"RGOLD":4569.09312,"XRP":73232.88984,"WBNB":3045.25648,"LINK":4680.96019,"USDC":169905.77176,"BUSD":1331081.06651,"GLB":17196033.76581,"FTM":28405.9009,"ADA":89131.70631}},{"date":1641254400,"tokens":{"CAKE":3569.66279,"DOT":2849.8752,"USDT":283309.62613,"DOGE":461327.95579,"WETH":86.43511,"BTCB":6.38242,"SOL":613.85522,"RPS":11483.86272,"RGOLD":5145.7218,"XRP":72602.45015,"WBNB":3077.36874,"LINK":4422.31744,"USDC":170160.81446,"BUSD":1364736.74993,"GLB":18200328.08971,"FTM":25368.46975,"ADA":88001.35833}},{"date":1641340800,"tokens":{"CAKE":3236.51256,"DOT":1309.71314,"USDT":301627.84262,"DOGE":462527.60783,"WETH":83.37161,"BTCB":6.23162,"SOL":613.13133,"RPS":11618.52824,"RGOLD":4882.70741,"XRP":76510.38047,"WBNB":2896.83379,"LINK":3133.34671,"USDC":169312.28399,"BUSD":1382661.47822,"GLB":18613423.55157,"FTM":23129.81172,"ADA":87365.44067}},{"date":1641427200,"tokens":{"CAKE":3212.04681,"DOT":1645.20228,"USDT":296637.14541,"DOGE":459258.80578,"WETH":75.5812,"BTCB":5.69433,"SOL":541.6346,"RPS":11390.36161,"RGOLD":2530.18707,"XRP":70036.798,"WBNB":2625.28839,"LINK":2806.17454,"USDC":161201.61679,"BUSD":1223521.35296,"GLB":18991651.88706,"FTM":22427.18093,"ADA":84493.16232}},{"date":1641513600,"tokens":{"CAKE":3260.44313,"DOT":1634.94784,"USDT":230479.22612,"DOGE":310384.26116,"WETH":69.37147,"BTCB":5.08111,"SOL":391.44751,"RPS":10539.07196,"RGOLD":2679.42783,"XRP":67634.80504,"WBNB":2185.54171,"LINK":2828.93922,"USDC":160964.71378,"BUSD":1118411.61388,"GLB":18444503.05935,"FTM":15751.41001,"ADA":45646.9364}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{"CAKE":3124.67541,"DOT":1620.16681,"USDT":182380.26731,"DOGE":304341.52589,"WETH":68.60686,"BTCB":4.82035,"SOL":375.67316,"RPS":10881.11355,"RGOLD":2516.89799,"XRP":65826.33953,"WBNB":2124.53664,"LINK":2419.54378,"USDC":110567.80761,"BUSD":1010731.78346,"GLB":16853716.55269,"FTM":16374.38809,"ADA":44217.03453}},{"date":1641772800,"tokens":{"CAKE":1863.06133,"DOT":1103.90112,"USDT":151795.23884,"DOGE":70633.35185,"WETH":41.98895,"BTCB":2.7941,"SOL":131.98765,"RPS":11124.73118,"RGOLD":1682.41323,"XRP":28145.41227,"WBNB":1238.10904,"LINK":1121.00073,"USDC":89835.76664,"BUSD":639100.27412,"GLB":14853846.58203,"FTM":15835.44969,"ADA":32899.13423}},{"date":1641859200,"tokens":{"CAKE":1393.73683,"DOT":898.95374,"USDT":116178.89415,"DOGE":44075.46866,"WETH":38.34807,"BTCB":2.58686,"SOL":132.65844,"RPS":12308.10349,"RGOLD":871.55332,"XRP":19651.89238,"WBNB":1087.36623,"LINK":990.10578,"USDC":78755.45958,"BUSD":543925.32067,"GLB":14422167.16706,"FTM":12538.63496,"ADA":22493.362}},{"date":1641945600,"tokens":{"CAKE":1362.76895,"DOT":855.42061,"USDT":102870.96319,"DOGE":44444.52346,"WETH":18.51798,"BTCB":0.98171,"SOL":128.91374,"RPS":10827.82079,"RGOLD":831.60065,"XRP":19779.14167,"WBNB":989.44555,"LINK":976.57186,"USDC":47780.40307,"BUSD":523877.5892,"GLB":15266228.45235,"FTM":9009.8703,"ADA":21668.73713}},{"date":1642032000,"tokens":{"CAKE":1324,"DOT":795.41315,"USDT":102689.72804,"DOGE":44163.82067,"WETH":18.21247,"BTCB":0.97275,"SOL":124.69847,"RPS":11128.07388,"RGOLD":838.08265,"XRP":18987.58995,"WBNB":958.31702,"LINK":949.88211,"USDC":43913.89391,"BUSD":499821.12724,"GLB":14422249.34811,"FTM":8883.42829,"ADA":19967.70434}},{"date":1642118400,"tokens":{"CAKE":1085.21934,"DOT":802.87745,"USDT":102316.72364,"DOGE":42103.44765,"WETH":15.4062,"BTCB":0.85481,"SOL":121.41917,"RPS":10555.59914,"RGOLD":854.29291,"XRP":18434.47772,"WBNB":787.54973,"LINK":927.52518,"USDC":35800.78226,"BUSD":406537.11992,"GLB":15373902.42596,"FTM":8011.53212,"ADA":19644.29728}},{"date":1642204800,"tokens":{"CAKE":1054.54344,"DOT":738.56764,"USDT":102135.07919,"DOGE":41742.85432,"WETH":15.29762,"BTCB":0.85067,"SOL":123.15309,"RPS":11054.63787,"RGOLD":883.97205,"XRP":18510.85772,"WBNB":765.90689,"LINK":909.79921,"USDC":35835.07881,"BUSD":394554.99182,"GLB":14988636.08335,"FTM":8180.18691,"ADA":19241.02805}},{"date":1642291200,"tokens":{"CAKE":829.7133,"DOT":734.18521,"USDT":100620.12166,"DOGE":41755.58915,"WETH":14.85012,"BTCB":0.79594,"SOL":107.56322,"RPS":12760.46706,"RGOLD":868.85374,"XRP":16482.54253,"WBNB":730.90484,"LINK":908.24387,"USDC":33648.55396,"BUSD":378637.66254,"GLB":15083905.16612,"FTM":8042.66932,"ADA":19262.74541}},{"date":1642377600,"tokens":{"CAKE":776.17608,"DOT":488.35209,"USDT":93387.91189,"DOGE":26918.39664,"WETH":12.86734,"BTCB":0.73648,"SOL":108.3839,"RPS":14257.71102,"RGOLD":837.79353,"XRP":10256.75789,"WBNB":577.95383,"LINK":489.68677,"USDC":33672.98613,"BUSD":342864.11169,"GLB":15030508.72852,"FTM":3292.18756,"ADA":17107.94043}},{"date":1642464000,"tokens":{"CAKE":723.78283,"DOT":493.25803,"USDT":93185.75758,"DOGE":26693.0851,"WETH":11.87637,"BTCB":0.70159,"SOL":106.74246,"RPS":15685.02868,"RGOLD":832.54386,"XRP":10105.25663,"WBNB":564.02158,"LINK":488.89325,"USDC":33652.80429,"BUSD":332948.98445,"GLB":14957654.72901,"FTM":3316.08618,"ADA":14758.361}},{"date":1642550400,"tokens":{"CAKE":709.37307,"DOT":494.72872,"USDT":90105.16262,"DOGE":26996.643,"WETH":11.88693,"BTCB":0.69637,"SOL":105.51761,"RPS":6665.58356,"RGOLD":604.37667,"XRP":9084.57374,"WBNB":522.70404,"LINK":358.50801,"USDC":29102.04694,"BUSD":317611.45943,"GLB":15009618.17188,"FTM":1688.0073,"ADA":14435.74708}},{"date":1642636800,"tokens":{"CAKE":689.37961,"DOT":464.07668,"USDT":88759.73022,"DOGE":27207.51064,"WETH":11.80041,"BTCB":0.69462,"SOL":105.72051,"RPS":7308.18889,"RGOLD":606.65149,"XRP":8655.33981,"WBNB":517.16107,"LINK":365.86821,"USDC":29102.04694,"BUSD":257321.25704,"GLB":11055692.64499,"FTM":1730.50578,"ADA":14925.89974}},{"date":1642723200,"tokens":{"CAKE":613.91209,"DOT":311.49784,"USDT":88400.6737,"DOGE":21729.04936,"WETH":11.76372,"BTCB":0.68197,"SOL":106.23773,"RPS":8246.25116,"RGOLD":606.64537,"XRP":5880.35203,"WBNB":482.64521,"LINK":273.68379,"USDC":29095.46748,"BUSD":242171.40225,"GLB":11038867.50631,"FTM":1708.73562,"ADA":11982.44293}},{"date":1642809600,"tokens":{"CAKE":629.44764,"DOT":311.99701,"USDT":77411.62395,"DOGE":21185.88674,"WETH":9.36801,"BTCB":0.46315,"SOL":106.00635,"RPS":9900.94746,"RGOLD":464.88688,"XRP":5272.78917,"WBNB":494.09074,"LINK":265.95088,"USDC":7680.15856,"BUSD":187491.63086,"GLB":9182829.71677,"FTM":1656.52836,"ADA":11750.03349}},{"date":1642896000,"tokens":{"CAKE":579.55086,"DOT":181.31256,"USDT":24221.84352,"DOGE":1237.73301,"WETH":9.2603,"BTCB":0.42637,"SOL":105.54013,"RPS":12631.01804,"RGOLD":410.06346,"XRP":2789.69098,"WBNB":453.061,"LINK":213.33483,"USDC":50.84485,"BUSD":114832.62558,"GLB":8599057.5197,"FTM":974.31966,"ADA":11287.97838}},{"date":1642982400,"tokens":{"CAKE":545.32064,"DOT":157.5589,"USDT":24260.33439,"DOGE":1237.73301,"WETH":7.91362,"BTCB":0.32126,"SOL":101.42179,"RPS":9232.86176,"RGOLD":361.04156,"XRP":2784.45586,"WBNB":439.60388,"LINK":216.65775,"USDC":0,"BUSD":115726.36706,"GLB":8490182.96062,"FTM":958.96715,"ADA":11090.77078}},{"date":1643068800,"tokens":{"CAKE":533.87389,"DOT":124.26344,"USDT":24258.11233,"DOGE":1237.73301,"WETH":7.95006,"BTCB":0.31439,"SOL":101.556,"RPS":7476.46697,"RGOLD":349.31707,"XRP":2093.09117,"WBNB":422.70787,"LINK":217.82302,"USDC":0,"BUSD":108196.68122,"GLB":8255318.47491,"FTM":885.25366,"ADA":10576.25341}},{"date":1643155200,"tokens":{"CAKE":492.33913,"DOT":32.58057,"USDT":17943.05351,"DOGE":1237.73301,"WETH":6.21602,"BTCB":0.18983,"SOL":90.85854,"RPS":7862.64257,"RGOLD":355.17872,"XRP":2117.06268,"WBNB":378.27362,"LINK":222.27668,"USDC":0,"BUSD":90685.51495,"GLB":7917141.74772,"FTM":283.31173,"ADA":10482.37708}},{"date":1643241600,"tokens":{"CAKE":392.69976,"DOT":28.88557,"USDT":10659.8188,"DOGE":1237.73301,"WETH":5.91054,"BTCB":0.172,"SOL":90.33243,"RPS":8226.55973,"RGOLD":356.11949,"XRP":1855.05565,"WBNB":363.6502,"LINK":66.67184,"USDC":0,"BUSD":80806.67966,"GLB":7711862.657,"FTM":285.41662,"ADA":8891.4385}},{"date":1643328000,"tokens":{"CAKE":376.33763,"DOT":30.09211,"USDT":10679.25087,"DOGE":1214.14419,"WETH":6.04504,"BTCB":0.16042,"SOL":93.17318,"RPS":8414.89389,"RGOLD":356.11949,"XRP":688.64994,"WBNB":348.18558,"LINK":67.78476,"USDC":0,"BUSD":79378.75191,"GLB":7631934.14116,"FTM":303.87686,"ADA":8364.16468}},{"date":1643414400,"tokens":{"CAKE":380.69323,"DOT":14.29861,"USDT":9991.60016,"DOGE":849.36202,"WETH":5.7398,"BTCB":0.1535,"SOL":88.77611,"RPS":8347.32001,"RGOLD":351.72747,"XRP":682.47503,"WBNB":348.12902,"LINK":65.32848,"USDC":0,"BUSD":79235.92606,"GLB":7480513.82649,"FTM":269.12322,"ADA":8085.46577}},{"date":1643500800,"tokens":{"CAKE":374.15146,"DOT":14.29861,"USDT":10002.98429,"DOGE":857.89047,"WETH":5.57803,"BTCB":0.14696,"SOL":87.13546,"RPS":8347.32001,"RGOLD":351.72747,"XRP":682.47503,"WBNB":345.27926,"LINK":64.83467,"USDC":0,"BUSD":78859.62762,"GLB":7491000.87711,"FTM":271.61885,"ADA":8026.35138}},{"date":1643587200,"tokens":{"CAKE":330.97132,"DOT":14.23579,"USDT":6308.55484,"DOGE":857.89047,"WETH":2.59048,"BTCB":0.10562,"SOL":86.84057,"RPS":7585.34445,"RGOLD":219.97626,"XRP":675.9164,"WBNB":322.18607,"LINK":61.88566,"USDC":0,"BUSD":70752.65746,"GLB":7710223.64754,"FTM":272.7989,"ADA":7990.39131}},{"date":1643673600,"tokens":{"CAKE":282.23815,"DOT":13.00984,"USDT":5982.17013,"DOGE":857.89047,"WETH":2.53881,"BTCB":0.09842,"SOL":83.23846,"RPS":7784.15338,"RGOLD":219.97626,"XRP":670.35454,"WBNB":294.69747,"LINK":61.49627,"USDC":0,"BUSD":57931.78842,"GLB":8146443.57558,"FTM":274.58422,"ADA":7469.41445}},{"date":1643760000,"tokens":{"CAKE":259.07145,"DOT":13.00984,"USDT":5821.79976,"DOGE":457.46105,"WETH":2.49074,"BTCB":0.09921,"SOL":81.08318,"RPS":7568.29233,"RGOLD":202.82045,"XRP":670.35454,"WBNB":292.91962,"LINK":60.15086,"USDC":0,"BUSD":58354.01498,"GLB":7562572.41959,"FTM":273.9857,"ADA":5651.78256}},{"date":1643846400,"tokens":{"CAKE":260.73137,"DOT":9.67354,"USDT":4145.15056,"DOGE":457.46105,"WETH":2.48666,"BTCB":0.09151,"SOL":82.42788,"RPS":8064.19373,"RGOLD":202.82045,"XRP":670.35454,"WBNB":283.10871,"LINK":61.45485,"USDC":0,"BUSD":55544.4386,"GLB":7065570.99875,"FTM":273.9857,"ADA":5677.99177}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{"CAKE":256.19782,"DOT":7.88113,"USDT":2258.0498,"DOGE":457.46105,"WETH":2.18463,"BTCB":0.08211,"SOL":77.41964,"RPS":8064.19373,"RGOLD":142.56272,"XRP":654.6003,"WBNB":275.38408,"LINK":61.45485,"USDC":0,"BUSD":55059.3775,"GLB":6762508.54791,"FTM":150.46113,"ADA":5313.47017}},{"date":1644105600,"tokens":{"CAKE":253.6086,"DOT":7.88113,"USDT":2257.27027,"DOGE":457.46105,"WETH":2.20333,"BTCB":0.08228,"SOL":78.04462,"RPS":6867.90198,"RGOLD":141.51672,"XRP":677.53557,"WBNB":266.65984,"LINK":61.82177,"USDC":0,"BUSD":53883.51767,"GLB":6763314.86756,"FTM":151.29178,"ADA":5424.10294}},{"date":1644192000,"tokens":{"CAKE":246.6152,"DOT":0.6508,"USDT":2262.12657,"DOGE":457.46105,"WETH":2.19285,"BTCB":0.08228,"SOL":78.5087,"RPS":6867.90198,"RGOLD":123.67368,"XRP":668.1378,"WBNB":263.64787,"LINK":61.82177,"USDC":0,"BUSD":53670.39403,"GLB":6814594.13443,"FTM":151.29178,"ADA":5347.32598}},{"date":1644278400,"tokens":{"CAKE":240.14802,"DOT":0.6508,"USDT":2175.37086,"DOGE":457.46105,"WETH":2.18995,"BTCB":0.08097,"SOL":78.73112,"RPS":6867.90198,"RGOLD":118.98243,"XRP":618.65394,"WBNB":259.37259,"LINK":60.8292,"USDC":0,"BUSD":53837.1577,"GLB":6876174.89295,"FTM":145.5652,"ADA":5341.18689}},{"date":1644364800,"tokens":{"CAKE":271.62216,"DOT":0.6508,"USDT":2168.0812,"DOGE":457.46105,"WETH":2.1641,"BTCB":0.08041,"SOL":78.26936,"RPS":4925.08748,"RGOLD":118.98243,"XRP":589.78772,"WBNB":257.54271,"LINK":60.55577,"USDC":0,"BUSD":51193.09054,"GLB":6958630.04772,"FTM":108.05927,"ADA":4916.07404}},{"date":1644451200,"tokens":{"CAKE":269.39612,"DOT":0.6508,"USDT":2174.26185,"DOGE":457.46105,"WETH":2.14388,"BTCB":0.08133,"SOL":78.82085,"RPS":4720.58328,"RGOLD":123.57287,"XRP":593.91476,"WBNB":255.63013,"LINK":60.55577,"USDC":0,"BUSD":51682.54856,"GLB":6944347.75769,"FTM":20.76096,"ADA":4925.3073}},{"date":1644537600,"tokens":{"CAKE":267.02483,"DOT":0.6508,"USDT":2164.212,"DOGE":457.46105,"WETH":2.1806,"BTCB":0.07786,"SOL":80.95304,"RPS":4533.69061,"RGOLD":120.15344,"XRP":607.15457,"WBNB":252.77034,"LINK":62.16948,"USDC":0,"BUSD":50629.27271,"GLB":6938399.50217,"FTM":21.11098,"ADA":4980.51482}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{"CAKE":223.93335,"DOT":0.67928,"USDT":1179.51214,"DOGE":453.57161,"WETH":2.21061,"BTCB":0.07724,"SOL":83.93744,"RPS":4792.93897,"RGOLD":99.89337,"XRP":597.06595,"WBNB":135.10247,"LINK":64.28645,"USDC":0,"BUSD":35551.49763,"GLB":2755172.44086,"FTM":21.84675,"ADA":4808.13109}},{"date":1644796800,"tokens":{"CAKE":201.22989,"DOT":0.67928,"USDT":1173.05287,"DOGE":453.57161,"WETH":2.20542,"BTCB":0.07724,"SOL":84.87842,"RPS":4668.42979,"RGOLD":95.19172,"XRP":604.91522,"WBNB":132.94357,"LINK":63.77291,"USDC":0,"BUSD":34620.78721,"GLB":2906740.51585,"FTM":21.84675,"ADA":4784.13237}},{"date":1644883200,"tokens":{"CAKE":187.38874,"DOT":0.67928,"USDT":1166.38133,"DOGE":453.57161,"WETH":2.21163,"BTCB":0.07692,"SOL":83.51308,"RPS":4668.42979,"RGOLD":43.7563,"XRP":609.48747,"WBNB":132.10152,"LINK":64.49316,"USDC":0,"BUSD":34654.89715,"GLB":2900845.97902,"FTM":21.84675,"ADA":4670.17055}},{"date":1644969600,"tokens":{"CAKE":163.91685,"DOT":0.67928,"USDT":1163.00581,"DOGE":453.57161,"WETH":2.18781,"BTCB":0.07805,"SOL":83.32073,"RPS":4740.09766,"RGOLD":39.74422,"XRP":617.87721,"WBNB":125.43942,"LINK":64.49316,"USDC":0,"BUSD":33851.87321,"GLB":2936894.80265,"FTM":21.84675,"ADA":4727.46685}},{"date":1645056000,"tokens":{"CAKE":163.91685,"DOT":0.67928,"USDT":1161.59802,"DOGE":453.57161,"WETH":1.67996,"BTCB":0.04238,"SOL":84.17114,"RPS":4907.04871,"RGOLD":39.55933,"XRP":615.19537,"WBNB":124.60549,"LINK":64.49316,"USDC":0,"BUSD":33151.38843,"GLB":2907996.40253,"FTM":21.84675,"ADA":4727.46685}},{"date":1645142400,"tokens":{"CAKE":161.99699,"DOT":0.67928,"USDT":1154.36657,"DOGE":453.57161,"WETH":1.69818,"BTCB":0.04238,"SOL":85.17598,"RPS":4907.04871,"RGOLD":42.70588,"XRP":622.53602,"WBNB":125.26584,"LINK":64.37705,"USDC":0,"BUSD":32154.10241,"GLB":2946124.79176,"FTM":21.8041,"ADA":4645.48339}},{"date":1645228800,"tokens":{"CAKE":159.08902,"DOT":0.67928,"USDT":1141.80165,"DOGE":453.57161,"WETH":1.7123,"BTCB":0.04261,"SOL":86.03499,"RPS":5084.48972,"RGOLD":42.93824,"XRP":616.3888,"WBNB":124.53975,"LINK":64.37705,"USDC":0,"BUSD":31659.24255,"GLB":3043044.97517,"FTM":21.8041,"ADA":4681.71952}},{"date":1645315200,"tokens":{"CAKE":131.71646,"DOT":0.67928,"USDT":1113.50351,"DOGE":453.57161,"WETH":1.73119,"BTCB":0.04217,"SOL":86.03499,"RPS":5084.48972,"RGOLD":42.93824,"XRP":597.56627,"WBNB":119.64991,"LINK":65.20655,"USDC":0,"BUSD":30164.47248,"GLB":3567299.16214,"FTM":21.8041,"ADA":4703.6805}},{"date":1645401600,"tokens":{"CAKE":121.95372,"DOT":0.67928,"USDT":1099.38942,"DOGE":453.57161,"WETH":1.73071,"BTCB":0.04217,"SOL":83.65902,"RPS":4665.88112,"RGOLD":43.04068,"XRP":594.38583,"WBNB":103.30419,"LINK":44.69627,"USDC":0,"BUSD":22979.91113,"GLB":3908087.70572,"FTM":22.48852,"ADA":4715.70523}},{"date":1645488000,"tokens":{"CAKE":105.62021,"DOT":0.67928,"USDT":1080.96158,"DOGE":453.57161,"WETH":1.69867,"BTCB":0.04236,"SOL":84.44789,"RPS":4665.88112,"RGOLD":43.04068,"XRP":605.08966,"WBNB":101.61059,"LINK":44.69627,"USDC":0,"BUSD":21217.17445,"GLB":4492725.15953,"FTM":23.26922,"ADA":4769.26139}},{"date":1645574400,"tokens":{"CAKE":74.47148,"DOT":0.67928,"USDT":1041.02187,"DOGE":453.57161,"WETH":1.71381,"BTCB":0.04236,"SOL":85.62665,"RPS":4665.88112,"RGOLD":43.04068,"XRP":614.063,"WBNB":95.21306,"LINK":44.69627,"USDC":0,"BUSD":19933.1702,"GLB":6414685.19195,"FTM":23.26922,"ADA":4724.93468}},{"date":1645660800,"tokens":{"CAKE":79.74501,"DOT":0.67928,"USDT":1049.05407,"DOGE":453.57161,"WETH":1.70382,"BTCB":0.04236,"SOL":84.86884,"RPS":4732.82458,"RGOLD":44.68969,"XRP":618.33349,"WBNB":96.15907,"LINK":45.63035,"USDC":0,"BUSD":19995.9361,"GLB":5902550.24991,"FTM":22.84631,"ADA":4685.13627}},{"date":1645747200,"tokens":{"CAKE":83.8245,"DOT":0.67928,"USDT":1051.25897,"DOGE":485.95398,"WETH":1.70183,"BTCB":0.04204,"SOL":82.88015,"RPS":4732.82458,"RGOLD":43.84864,"XRP":617.40218,"WBNB":92.74856,"LINK":45.58483,"USDC":0,"BUSD":18239.49753,"GLB":5770315.62507,"FTM":23.67367,"ADA":4571.36126}},{"date":1645833600,"tokens":{"CAKE":83.75056,"DOT":0.67928,"USDT":1051.82153,"DOGE":61.37717,"WETH":1.67167,"BTCB":0.04237,"SOL":82.47811,"RPS":4732.82458,"RGOLD":44.28824,"XRP":559.33091,"WBNB":91.83406,"LINK":45.02359,"USDC":0,"BUSD":18533.44057,"GLB":5761174.27218,"FTM":23.09014,"ADA":4539.41558}},{"date":1645920000,"tokens":{"CAKE":81.30795,"DOT":0.67928,"USDT":1049.20596,"DOGE":61.37717,"WETH":1.67191,"BTCB":0.04237,"SOL":83.0697,"RPS":4732.82458,"RGOLD":44.28824,"XRP":566.99075,"WBNB":91.61264,"LINK":44.5786,"USDC":0,"BUSD":18598.40956,"GLB":5727849.04326,"FTM":22.32336,"ADA":4539.41558}},{"date":1646006400,"tokens":{"CAKE":82.6643,"DOT":0.67928,"USDT":1047.37604,"DOGE":61.37717,"WETH":1.69348,"BTCB":0.04197,"SOL":84.30268,"RPS":4732.82458,"RGOLD":44.28824,"XRP":566.99075,"WBNB":90.68582,"LINK":44.5786,"USDC":0,"BUSD":18293.19416,"GLB":5576505.34784,"FTM":22.32336,"ADA":4279.27463}},{"date":1646092800,"tokens":{"CAKE":80.73748,"DOT":0.67928,"USDT":1053.21668,"DOGE":61.37717,"WETH":1.68885,"BTCB":0.04117,"SOL":82.26525,"RPS":4732.82458,"RGOLD":44.28824,"XRP":566.99075,"WBNB":89.51759,"LINK":44.5786,"USDC":0,"BUSD":18978.71143,"GLB":5630696.40492,"FTM":22.6842,"ADA":4178.00357}},{"date":1646179200,"tokens":{"CAKE":80.73748,"DOT":0.67928,"USDT":1050.80396,"DOGE":61.37717,"WETH":1.70199,"BTCB":0.04142,"SOL":83.32063,"RPS":4732.82458,"RGOLD":37.598,"XRP":577.97453,"WBNB":88.37983,"LINK":45.65048,"USDC":0,"BUSD":19184.89137,"GLB":5619807.28325,"FTM":22.60581,"ADA":4262.94976}},{"date":1646265600,"tokens":{"CAKE":80.3474,"DOT":0.67928,"USDT":988.17974,"DOGE":61.37717,"WETH":1.58633,"BTCB":0.04142,"SOL":82.9817,"RPS":4732.82458,"RGOLD":24.71988,"XRP":586.82199,"WBNB":86.10836,"LINK":44.76621,"USDC":0,"BUSD":18501.51241,"GLB":5642530.93343,"FTM":21.82342,"ADA":4303.92501}},{"date":1646352000,"tokens":{"CAKE":80.3474,"DOT":0.67928,"USDT":979.99936,"DOGE":61.37717,"WETH":1.60427,"BTCB":0.04142,"SOL":83.99491,"RPS":4887.74391,"RGOLD":24.71988,"XRP":585.70189,"WBNB":84.55121,"LINK":46.08438,"USDC":0,"BUSD":18286.29869,"GLB":5128919.83065,"FTM":21.82342,"ADA":4369.87193}},{"date":1646438400,"tokens":{"CAKE":76.43865,"DOT":0.67928,"USDT":971.22725,"DOGE":61.37717,"WETH":1.61182,"BTCB":0.04142,"SOL":1.00265,"RPS":4887.74391,"RGOLD":24.71988,"XRP":585.70189,"WBNB":65.45258,"LINK":46.08438,"USDC":0,"BUSD":17412.07321,"GLB":5493949.9793,"FTM":22.48751,"ADA":4379.45121}},{"date":1646524800,"tokens":{"CAKE":75.75182,"DOT":0.67928,"USDT":966.51528,"DOGE":61.37717,"WETH":1.61158,"BTCB":0.04142,"SOL":1.00265,"RPS":4887.74391,"RGOLD":24.71988,"XRP":569.29058,"WBNB":64.7334,"LINK":46.08438,"USDC":0,"BUSD":17690.44466,"GLB":5515841.06794,"FTM":22.85506,"ADA":4344.56583}},{"date":1646611200,"tokens":{"CAKE":74.95673,"DOT":0.67928,"USDT":965.62665,"DOGE":61.37717,"WETH":1.62062,"BTCB":0.04177,"SOL":1.00265,"RPS":4865.29651,"RGOLD":23.57795,"XRP":574.20506,"WBNB":64.51518,"LINK":46.08438,"USDC":0,"BUSD":17297.56396,"GLB":5499893.21115,"FTM":24.27392,"ADA":4421.47553}},{"date":1646697600,"tokens":{"CAKE":72.95341,"DOT":0.67928,"USDT":964.94584,"DOGE":61.37717,"WETH":1.64661,"BTCB":0.04127,"SOL":1.05794,"RPS":4865.29651,"RGOLD":22.56694,"XRP":580.65085,"WBNB":63.5058,"LINK":48.40147,"USDC":0,"BUSD":17400.86459,"GLB":5572841.54823,"FTM":25.13889,"ADA":4516.24636}},{"date":1646784000,"tokens":{"CAKE":72.95341,"DOT":0.67928,"USDT":959.66338,"DOGE":61.37717,"WETH":1.63046,"BTCB":0.04127,"SOL":1.05794,"RPS":5069.57869,"RGOLD":34.32027,"XRP":583.16917,"WBNB":63.39133,"LINK":46.94058,"USDC":0,"BUSD":17367.36496,"GLB":5649948.00287,"FTM":25.13889,"ADA":4500.12128}},{"date":1646870400,"tokens":{"CAKE":70.17308,"DOT":0.67928,"USDT":455.00756,"DOGE":61.37717,"WETH":1.61435,"BTCB":0.04115,"SOL":1.05794,"RPS":5069.57869,"RGOLD":34.32027,"XRP":576.29664,"WBNB":62.86628,"LINK":46.94058,"USDC":0,"BUSD":16988.94811,"GLB":5728453.9844,"FTM":25.4476,"ADA":4461.89877}},{"date":1646956800,"tokens":{"CAKE":65.76711,"DOT":0.67928,"USDT":454.94127,"DOGE":61.37717,"WETH":1.60458,"BTCB":0.04115,"SOL":1.05794,"RPS":5307.1353,"RGOLD":34.32027,"XRP":568.55855,"WBNB":63.63611,"LINK":45.94477,"USDC":0,"BUSD":16521.78154,"GLB":5511024.51677,"FTM":26.68231,"ADA":4424.03514}},{"date":1647043200,"tokens":{"CAKE":64.81407,"DOT":0.67928,"USDT":454.30384,"DOGE":61.37717,"WETH":1.61323,"BTCB":0.04115,"SOL":1.05794,"RPS":5144.82959,"RGOLD":34.32027,"XRP":547.08567,"WBNB":63.14386,"LINK":46.32013,"USDC":0,"BUSD":16641.54028,"GLB":5513620.05975,"FTM":26.68231,"ADA":4486.779}},{"date":1647129600,"tokens":{"CAKE":68.82266,"DOT":0.67928,"USDT":452.52164,"DOGE":61.37717,"WETH":1.61473,"BTCB":0.04141,"SOL":1.05794,"RPS":2593.42822,"RGOLD":34.3203,"XRP":555.40156,"WBNB":63.70815,"LINK":46.32013,"USDC":0,"BUSD":16809.33164,"GLB":5258185.56781,"FTM":26.68231,"ADA":4486.779}},{"date":1647216000,"tokens":{"CAKE":68.82266,"DOT":0.67928,"USDT":454.55584,"DOGE":61.37717,"WETH":1.60523,"BTCB":0.04141,"SOL":1.05794,"RPS":3728.74781,"RGOLD":34.3203,"XRP":550.84648,"WBNB":64.33725,"LINK":46.32013,"USDC":0,"BUSD":16581.58584,"GLB":5268673.5829,"FTM":27.93122,"ADA":4429.44413}},{"date":1647302400,"tokens":{"CAKE":70.21526,"DOT":0.67928,"USDT":453.94287,"DOGE":61.37717,"WETH":1.60523,"BTCB":0.04141,"SOL":1.05794,"RPS":4384.6865,"RGOLD":37.52041,"XRP":556.83475,"WBNB":60.0809,"LINK":46.32013,"USDC":0,"BUSD":16761.20907,"GLB":5254909.85309,"FTM":27.93122,"ADA":2700.16703}},{"date":1647388800,"tokens":{"CAKE":70.21526,"DOT":0.67928,"USDT":453.94287,"DOGE":61.37717,"WETH":1.5957,"BTCB":0.04141,"SOL":1.05794,"RPS":4318.62577,"RGOLD":37.52041,"XRP":556.83475,"WBNB":60.16139,"LINK":46.32013,"USDC":0,"BUSD":16731.43506,"GLB":5248851.72871,"FTM":26.94582,"ADA":2711.37761}},{"date":1647475200,"tokens":{"CAKE":72.24088,"DOT":0.67928,"USDT":455.61856,"DOGE":61.37717,"WETH":1.58672,"BTCB":0.04141,"SOL":1.01517,"RPS":4157.45681,"RGOLD":35.64287,"XRP":562.75103,"WBNB":59.67095,"LINK":45.06586,"USDC":0,"BUSD":16970.52498,"GLB":5218942.16357,"FTM":26.94582,"ADA":2711.37761}},{"date":1647561600,"tokens":{"CAKE":65.95222,"DOT":0.67928,"USDT":455.61856,"DOGE":61.37717,"WETH":1.58242,"BTCB":0.04192,"SOL":1.01517,"RPS":4637.63452,"RGOLD":35.64287,"XRP":562.75103,"WBNB":58.97004,"LINK":45.06586,"USDC":0,"BUSD":16960.24664,"GLB":5209029.57855,"FTM":26.94582,"ADA":2709.68647}},{"date":1647648000,"tokens":{"CAKE":68.51992,"DOT":0.67928,"USDT":455.50879,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4637.63452,"RGOLD":35.64287,"XRP":562.75103,"WBNB":58.62986,"LINK":45.06586,"USDC":0,"BUSD":17122.85736,"GLB":5211813.46016,"FTM":26.94582,"ADA":2709.68647}},{"date":1647734400,"tokens":{"CAKE":67.49189,"DOT":0.67928,"USDT":455.50879,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4637.63452,"RGOLD":35.64287,"XRP":557.79145,"WBNB":58.757,"LINK":45.06586,"USDC":0,"BUSD":17119.06906,"GLB":5202596.33088,"FTM":26.58803,"ADA":2654.65927}},{"date":1647820800,"tokens":{"CAKE":67.54286,"DOT":0.67928,"USDT":455.50879,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4606.13604,"RGOLD":35.64287,"XRP":557.79145,"WBNB":59.22009,"LINK":45.06586,"USDC":0,"BUSD":16944.76682,"GLB":5198746.4649,"FTM":26.58803,"ADA":2651.85817}},{"date":1647907200,"tokens":{"CAKE":67.54286,"DOT":0.67928,"USDT":458.50519,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4549.32215,"RGOLD":38.29657,"XRP":549.27388,"WBNB":58.97951,"LINK":45.06586,"USDC":0,"BUSD":17085.58387,"GLB":5191002.30421,"FTM":26.58803,"ADA":2625.9137}},{"date":1647993600,"tokens":{"CAKE":66.08741,"DOT":0.67928,"USDT":455.76131,"DOGE":61.37717,"WETH":1.55639,"BTCB":0.04241,"SOL":1.01517,"RPS":4549.32215,"RGOLD":38.29657,"XRP":557.17839,"WBNB":47.61162,"LINK":45.06586,"USDC":0,"BUSD":12766.88752,"GLB":5202079.25068,"FTM":26.58803,"ADA":2542.32437}},{"date":1648080000,"tokens":{"CAKE":64.30132,"DOT":0.67928,"USDT":457.06721,"DOGE":61.37717,"WETH":1.41976,"BTCB":0.03261,"SOL":1.01517,"RPS":4745.04592,"RGOLD":38.29657,"XRP":557.17839,"WBNB":47.20062,"LINK":45.06586,"USDC":0,"BUSD":12649.81713,"GLB":5168196.55847,"FTM":26.84277,"ADA":2425.45898}},{"date":1648166400,"tokens":{"CAKE":64.30132,"DOT":0.67928,"USDT":457.9879,"DOGE":61.37717,"WETH":1.41358,"BTCB":0.03261,"SOL":1.01517,"RPS":4745.04592,"RGOLD":38.29657,"XRP":561.12142,"WBNB":47.17148,"LINK":44.56345,"USDC":0,"BUSD":12702.32546,"GLB":5154875.38738,"FTM":26.84277,"ADA":2399.55739}},{"date":1648252800,"tokens":{"CAKE":63.50757,"DOT":0.67928,"USDT":455.89873,"DOGE":61.37717,"WETH":1.39884,"BTCB":0.03261,"SOL":1.01517,"RPS":4745.04592,"RGOLD":39.42609,"XRP":566.98355,"WBNB":47.14445,"LINK":44.56345,"USDC":0,"BUSD":12694.8684,"GLB":5155628.93228,"FTM":26.0287,"ADA":2433.17718}},{"date":1648339200,"tokens":{"CAKE":63.50757,"DOT":0.67928,"USDT":455.89878,"DOGE":61.37717,"WETH":1.40619,"BTCB":0.03247,"SOL":1.01517,"RPS":4745.04592,"RGOLD":42.78192,"XRP":566.98355,"WBNB":47.12433,"LINK":44.56345,"USDC":0,"BUSD":11478.83122,"GLB":4136164.87951,"FTM":26.0287,"ADA":2397.68311}},{"date":1648425600,"tokens":{"CAKE":60.28523,"DOT":0.67928,"USDT":455.99474,"DOGE":61.37717,"WETH":1.39785,"BTCB":0.03247,"SOL":0.98074,"RPS":4745.04592,"RGOLD":46.80623,"XRP":566.98355,"WBNB":45.98895,"LINK":39.17825,"USDC":0,"BUSD":11584.58144,"GLB":4213492.73148,"FTM":26.20399,"ADA":2252.30775}},{"date":1648512000,"tokens":{"CAKE":58.69817,"DOT":0.67928,"USDT":456.57551,"DOGE":61.37717,"WETH":1.38965,"BTCB":0.03247,"SOL":0.98074,"RPS":4500.78521,"RGOLD":46.80623,"XRP":561.11608,"WBNB":45.90172,"LINK":39.17825,"USDC":0,"BUSD":11619.2432,"GLB":4201119.86112,"FTM":26.20399,"ADA":2250.26056}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{"CAKE":57.23003,"DOT":0.67928,"USDT":456.57551,"DOGE":61.37717,"WETH":1.39367,"BTCB":0.03253,"SOL":0.92763,"RPS":4714.30457,"RGOLD":46.80623,"XRP":571.1907,"WBNB":45.46713,"LINK":38.65461,"USDC":0,"BUSD":11716.45856,"GLB":4220419.55296,"FTM":26.45006,"ADA":2264.0668}},{"date":1648771200,"tokens":{"CAKE":55.90019,"DOT":0.67928,"USDT":456.39635,"DOGE":61.37717,"WETH":1.39016,"BTCB":0.03263,"SOL":0.89349,"RPS":4952.69483,"RGOLD":52.68446,"XRP":576.57545,"WBNB":45.82411,"LINK":38.65461,"USDC":0,"BUSD":11488.46577,"GLB":4194548.55141,"FTM":26.45006,"ADA":2269.67054}},{"date":1648857600,"tokens":{"CAKE":55.90019,"DOT":0.67928,"USDT":456.39635,"DOGE":61.37717,"WETH":1.38387,"BTCB":0.03313,"SOL":0.89349,"RPS":4952.69483,"RGOLD":52.68446,"XRP":585.33958,"WBNB":45.31687,"LINK":39.08446,"USDC":0,"BUSD":11691.50194,"GLB":4188164.41209,"FTM":25.54473,"ADA":2291.38858}},{"date":1648944000,"tokens":{"CAKE":56.1058,"DOT":0.67928,"USDT":452.46859,"DOGE":61.37717,"WETH":1.37727,"BTCB":0.03313,"SOL":0.8775,"RPS":4880.6436,"RGOLD":52.68446,"XRP":585.33958,"WBNB":45.56036,"LINK":39.08446,"USDC":0,"BUSD":11636.37138,"GLB":4172105.35064,"FTM":25.54473,"ADA":2291.38858}},{"date":1649030400,"tokens":{"CAKE":54.59688,"DOT":0.67928,"USDT":456.0778,"DOGE":61.37717,"WETH":1.37617,"BTCB":0.03321,"SOL":0.8775,"RPS":4936.38378,"RGOLD":52.68446,"XRP":585.33958,"WBNB":44.08143,"LINK":4.26126,"USDC":0,"BUSD":11707.58561,"GLB":4152670.73565,"FTM":25.54473,"ADA":2291.38858}},{"date":1649116800,"tokens":{"CAKE":52.5286,"DOT":0.67928,"USDT":450.28702,"DOGE":60.42313,"WETH":1.37617,"BTCB":0.03325,"SOL":0.8775,"RPS":4936.38378,"RGOLD":52.68446,"XRP":590.95655,"WBNB":44.167,"LINK":4.26126,"USDC":0,"BUSD":11688.53585,"GLB":4089442.67212,"FTM":25.54473,"ADA":2259.12154}},{"date":1649203200,"tokens":{"CAKE":53.7147,"DOT":0.67928,"USDT":455.27364,"DOGE":57.4624,"WETH":1.39275,"BTCB":0.03325,"SOL":0.8775,"RPS":4936.38378,"RGOLD":52.68446,"XRP":590.95655,"WBNB":43.90356,"LINK":4.26126,"USDC":0,"BUSD":11602.51543,"GLB":4024750.11372,"FTM":27.33024,"ADA":2302.38777}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{"CAKE":54.11263,"DOT":0.67928,"USDT":452.02726,"DOGE":57.4624,"WETH":1.39183,"BTCB":0.03338,"SOL":0.95911,"RPS":4936.38378,"RGOLD":57.66327,"XRP":596.86453,"WBNB":43.61169,"LINK":4.55729,"USDC":0,"BUSD":11126.56241,"GLB":4007000.65628,"FTM":27.56977,"ADA":2375.07111}},{"date":1649548800,"tokens":{"CAKE":54.11263,"DOT":0.67928,"USDT":455.33522,"DOGE":57.4624,"WETH":1.39183,"BTCB":0.03338,"SOL":0.95911,"RPS":5185.99576,"RGOLD":62.49594,"XRP":596.86453,"WBNB":43.54277,"LINK":4.55729,"USDC":0,"BUSD":11103.49195,"GLB":4024549.00569,"FTM":27.56977,"ADA":2375.07111}},{"date":1649635200,"tokens":{"CAKE":54.11263,"DOT":0.67928,"USDT":455.33522,"DOGE":57.4624,"WETH":1.38401,"BTCB":0.03362,"SOL":0.95911,"RPS":5185.99576,"RGOLD":69.12878,"XRP":596.86453,"WBNB":43.65995,"LINK":4.55729,"USDC":0,"BUSD":11074.95472,"GLB":4024193.76477,"FTM":27.56977,"ADA":2375.07111}},{"date":1649721600,"tokens":{"CAKE":55.64389,"DOT":0.67928,"USDT":455.33522,"DOGE":57.4624,"WETH":1.39354,"BTCB":0.03348,"SOL":0.95911,"RPS":5185.99576,"RGOLD":74.44533,"XRP":605.2896,"WBNB":44.07761,"LINK":4.55729,"USDC":0,"BUSD":10795.87694,"GLB":4028990.41106,"FTM":28.4594,"ADA":2437.00156}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"CAKE":55.35137,"DOT":0.67928,"USDT":456.78102,"DOGE":57.4624,"WETH":1.40644,"BTCB":0.03381,"SOL":0.95911,"RPS":5210.24023,"RGOLD":74.44533,"XRP":612.53895,"WBNB":42.42822,"LINK":4.55729,"USDC":0,"BUSD":11124.08945,"GLB":4024059.74859,"FTM":28.4594,"ADA":2160.43948}},{"date":1649980800,"tokens":{"CAKE":55.35137,"DOT":0.67928,"USDT":455.93491,"DOGE":57.4624,"WETH":1.41251,"BTCB":0.03388,"SOL":0.95911,"RPS":5210.24023,"RGOLD":65.36208,"XRP":610.36938,"WBNB":42.59164,"LINK":4.55729,"USDC":0,"BUSD":10947.49914,"GLB":4019028.22094,"FTM":28.4594,"ADA":2168.17365}},{"date":1650067200,"tokens":{"CAKE":52.4321,"DOT":0.67928,"USDT":455.86361,"DOGE":57.4624,"WETH":1.41251,"BTCB":0.03388,"SOL":0.95911,"RPS":5210.24023,"RGOLD":65.36208,"XRP":583.99283,"WBNB":42.50011,"LINK":4.55729,"USDC":0,"BUSD":10989.67058,"GLB":4036959.65523,"FTM":28.4594,"ADA":2168.17365}},{"date":1650153600,"tokens":{"CAKE":53.20991,"DOT":0.67928,"USDT":455.86361,"DOGE":57.4624,"WETH":1.41251,"BTCB":0.03394,"SOL":0.95911,"RPS":5210.24023,"RGOLD":63.56869,"XRP":587.53201,"WBNB":42.32481,"LINK":4.55729,"USDC":0,"BUSD":10969.48361,"GLB":4050747.11533,"FTM":28.4594,"ADA":2087.57217}},{"date":1650240000,"tokens":{"CAKE":51.76739,"DOT":0.67928,"USDT":455.86361,"DOGE":57.4624,"WETH":1.40289,"BTCB":0.03394,"SOL":0.95911,"RPS":5210.24023,"RGOLD":63.56869,"XRP":587.53201,"WBNB":42.50845,"LINK":4.55729,"USDC":0,"BUSD":10872.7432,"GLB":3997699.85432,"FTM":28.4594,"ADA":2087.57217}},{"date":1650326400,"tokens":{"CAKE":52.13172,"DOT":0.67928,"USDT":451.93668,"DOGE":57.4624,"WETH":1.41544,"BTCB":0.03343,"SOL":0.95911,"RPS":5476.02608,"RGOLD":63.56869,"XRP":587.53201,"WBNB":42.1428,"LINK":4.55729,"USDC":0,"BUSD":10973.74014,"GLB":4010115.36802,"FTM":28.4594,"ADA":2104.80458}},{"date":1650412800,"tokens":{"CAKE":52.13172,"DOT":0.67928,"USDT":451.93668,"DOGE":57.4624,"WETH":1.40945,"BTCB":0.03343,"SOL":0.95911,"RPS":5476.02608,"RGOLD":63.56869,"XRP":588.71819,"WBNB":42.07643,"LINK":4.55729,"USDC":0,"BUSD":11018.26102,"GLB":4011334.75386,"FTM":28.4594,"ADA":2105.29402}},{"date":1650499200,"tokens":{"CAKE":50.84118,"DOT":0.67928,"USDT":451.19072,"DOGE":57.4624,"WETH":1.40945,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":63.56869,"XRP":600.94537,"WBNB":41.91936,"LINK":4.55729,"USDC":0,"BUSD":10875.5786,"GLB":4007547.88909,"FTM":28.4594,"ADA":2105.29402}},{"date":1650585600,"tokens":{"CAKE":55.13312,"DOT":0.67928,"USDT":460.06362,"DOGE":57.4624,"WETH":1.39393,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":63.56869,"XRP":596.12004,"WBNB":42.47726,"LINK":4.55729,"USDC":0,"BUSD":10844.06079,"GLB":3628227.92054,"FTM":28.4594,"ADA":2105.29402}},{"date":1650672000,"tokens":{"CAKE":55.31918,"DOT":0.67928,"USDT":460.42333,"DOGE":57.4624,"WETH":1.40074,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":70.03229,"XRP":603.1853,"WBNB":42.3382,"LINK":4.55729,"USDC":0,"BUSD":10856.43558,"GLB":3628639.56718,"FTM":28.4594,"ADA":2119.08813}},{"date":1650758400,"tokens":{"CAKE":54.31435,"DOT":0.67928,"USDT":460.42333,"DOGE":57.4624,"WETH":1.40074,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":78.07469,"XRP":603.1853,"WBNB":42.30567,"LINK":4.55729,"USDC":0,"BUSD":10815.85632,"GLB":3666033.32037,"FTM":28.4594,"ADA":2123.94067}},{"date":1650844800,"tokens":{"CAKE":52.6583,"DOT":0.67928,"USDT":455.57223,"DOGE":57.4624,"WETH":1.40074,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":78.07469,"XRP":603.1853,"WBNB":42.50952,"LINK":4.55729,"USDC":0,"BUSD":10687.97538,"GLB":3650760.19765,"FTM":29.52737,"ADA":2123.94067}},{"date":1650931200,"tokens":{"CAKE":53.87949,"DOT":0.67928,"USDT":457.45344,"DOGE":57.4624,"WETH":1.39179,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":78.07469,"XRP":616.40132,"WBNB":42.14081,"LINK":4.55729,"USDC":0,"BUSD":10764.31337,"GLB":3720785.9112,"FTM":29.52737,"ADA":2106.8168}},{"date":1651017600,"tokens":{"CAKE":55.20811,"DOT":0.67928,"USDT":457.22145,"DOGE":57.4624,"WETH":1.39634,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":620.48387,"WBNB":41.87559,"LINK":4.55729,"USDC":0,"BUSD":10140.42864,"GLB":3716412.69454,"FTM":29.52737,"ADA":2144.7594}},{"date":1651104000,"tokens":{"CAKE":56.64152,"DOT":0.67928,"USDT":457.22145,"DOGE":57.4624,"WETH":1.39634,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":620.48387,"WBNB":39.1701,"LINK":4.55729,"USDC":0,"BUSD":9743.75468,"GLB":3716548.22154,"FTM":29.52737,"ADA":1590.73912}},{"date":1651190400,"tokens":{"CAKE":55.17895,"DOT":0.67928,"USDT":457.22145,"DOGE":57.4624,"WETH":1.40231,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":638.86463,"WBNB":38.28823,"LINK":4.90271,"USDC":0,"BUSD":9788.12802,"GLB":3711603.11408,"FTM":30.28731,"ADA":1628.90066}},{"date":1651276800,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":457.27296,"DOGE":57.4624,"WETH":1.40731,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":638.86463,"WBNB":38.52465,"LINK":4.90271,"USDC":0,"BUSD":9649.93611,"GLB":3701829.31371,"FTM":32.39584,"ADA":1629.45173}},{"date":1651363200,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":455.83228,"DOGE":57.4624,"WETH":1.40468,"BTCB":0.03343,"SOL":1.05512,"RPS":5435.68087,"RGOLD":87.62499,"XRP":644.60201,"WBNB":38.84426,"LINK":4.90271,"USDC":0,"BUSD":9492.34532,"GLB":3706092.25796,"FTM":34.76275,"ADA":1660.52853}},{"date":1651449600,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":455.83228,"DOGE":57.4624,"WETH":1.40468,"BTCB":0.03343,"SOL":1.00306,"RPS":5435.68087,"RGOLD":87.62499,"XRP":644.60201,"WBNB":38.65898,"LINK":4.90271,"USDC":0,"BUSD":9584.01764,"GLB":3705182.8233,"FTM":34.35939,"ADA":1642.64017}},{"date":1651536000,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.42045,"DOGE":57.4624,"WETH":1.40068,"BTCB":0.03329,"SOL":1.00306,"RPS":5435.68087,"RGOLD":87.62499,"XRP":638.89624,"WBNB":38.6628,"LINK":3.70145,"USDC":0,"BUSD":9584.01593,"GLB":3708598.97678,"FTM":34.35939,"ADA":1642.64017}},{"date":1651622400,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.41384,"DOGE":61.95415,"WETH":1.40067,"BTCB":0.03329,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":638.89624,"WBNB":38.57391,"LINK":3.70145,"USDC":0,"BUSD":9502.38548,"GLB":3694720.76813,"FTM":34.35939,"ADA":1596.61281}},{"date":1651708800,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.60882,"DOGE":61.95415,"WETH":1.39556,"BTCB":0.03336,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":629.92911,"WBNB":38.32279,"LINK":3.70145,"USDC":0,"BUSD":9687.43013,"GLB":3693655.2222,"FTM":33.08442,"ADA":1516.90062}},{"date":1651795200,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.60882,"DOGE":61.95415,"WETH":1.40657,"BTCB":0.03336,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":642.25144,"WBNB":38.66946,"LINK":3.70145,"USDC":0,"BUSD":9458.32573,"GLB":3701557.8995,"FTM":34.42598,"ADA":1568.3606}},{"date":1651881600,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.72978,"DOGE":61.95415,"WETH":1.41422,"BTCB":0.03354,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":641.01977,"WBNB":38.49747,"LINK":3.70145,"USDC":0,"BUSD":9482.04904,"GLB":3708595.36507,"FTM":34.42598,"ADA":1577.31324}},{"date":1651968000,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.72021,"DOGE":61.95415,"WETH":1.40376,"BTCB":0.0337,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":641.01977,"WBNB":39.04711,"LINK":3.70145,"USDC":0,"BUSD":9293.1852,"GLB":3707421.24099,"FTM":34.42598,"ADA":1577.31324}},{"date":1652054400,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":462.08999,"DOGE":59.7387,"WETH":1.40979,"BTCB":0.0337,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":633.94698,"WBNB":38.47293,"LINK":3.70145,"USDC":0,"BUSD":8939.38217,"GLB":3709263.16349,"FTM":34.42598,"ADA":1577.31324}},{"date":1652140800,"tokens":{"CAKE":60.02437,"DOT":0.77868,"USDT":449.54001,"DOGE":59.7387,"WETH":1.39224,"BTCB":0.03316,"SOL":0.45401,"RPS":5811.35817,"RGOLD":100.49457,"XRP":627.04707,"WBNB":40.71382,"LINK":3.70145,"USDC":0,"BUSD":8231.84658,"GLB":3726270.7905,"FTM":35.69452,"ADA":1583.8375}},{"date":1652227200,"tokens":{"CAKE":58.75598,"DOT":0.77868,"USDT":450.97196,"DOGE":59.7387,"WETH":1.38736,"BTCB":0.03355,"SOL":0.45401,"RPS":5515.45266,"RGOLD":100.49457,"XRP":633.641,"WBNB":39.26294,"LINK":3.70145,"USDC":0,"BUSD":8467.52692,"GLB":3721631.06182,"FTM":35.69452,"ADA":1608.68838}},{"date":1652313600,"tokens":{"CAKE":61.87745,"DOT":0.77868,"USDT":447.05031,"DOGE":59.7387,"WETH":1.37036,"BTCB":0.0329,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":644.61474,"WBNB":39.64789,"LINK":4.0208,"USDC":0,"BUSD":7824.45361,"GLB":3682794.5477,"FTM":40.2125,"ADA":1472.40905}},{"date":1652400000,"tokens":{"CAKE":62.64958,"DOT":0.77868,"USDT":447.10544,"DOGE":59.7387,"WETH":1.42573,"BTCB":0.03219,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":679.95029,"WBNB":38.69156,"LINK":4.0208,"USDC":0,"BUSD":7937.72875,"GLB":3695351.56728,"FTM":46.69489,"ADA":1541.64266}},{"date":1652486400,"tokens":{"CAKE":61.1811,"DOT":0.77868,"USDT":445.63995,"DOGE":59.7387,"WETH":1.43563,"BTCB":0.03245,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":663.83936,"WBNB":38.15776,"LINK":4.0208,"USDC":0,"BUSD":8043.11136,"GLB":3718662.42905,"FTM":42.5697,"ADA":1446.71124}},{"date":1652572800,"tokens":{"CAKE":61.1811,"DOT":0.77868,"USDT":446.15445,"DOGE":59.7387,"WETH":1.43471,"BTCB":0.03236,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":663.83936,"WBNB":38.09268,"LINK":4.0208,"USDC":0,"BUSD":8065.35742,"GLB":3715218.56844,"FTM":42.35862,"ADA":1445.84842}},{"date":1652659200,"tokens":{"CAKE":61.1811,"DOT":0.77868,"USDT":446.7648,"DOGE":59.7387,"WETH":1.43806,"BTCB":0.0324,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":668.70753,"WBNB":37.62192,"LINK":4.0208,"USDC":0,"BUSD":8217.70222,"GLB":3711060.97856,"FTM":42.35862,"ADA":1416.45691}},{"date":1652745600,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.7648,"DOGE":59.7387,"WETH":1.44725,"BTCB":0.03261,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":671.28867,"WBNB":37.81527,"LINK":4.0208,"USDC":0,"BUSD":8092.24079,"FTM":43.82833,"ADA":1438.35459}},{"date":1652832000,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.91329,"DOGE":59.7387,"WETH":1.45004,"BTCB":0.03243,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":671.28867,"WBNB":37.58189,"LINK":4.0208,"USDC":0,"BUSD":8174.34811,"FTM":43.82833,"ADA":1419.55177}},{"date":1652918400,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.4618,"BTCB":0.03243,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":38.00555,"XRP":677.30772,"LINK":4.0208,"USDC":0,"BUSD":7986.13925,"FTM":45.86484,"ADA":1473.94945}},{"date":1653004800,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.47261,"BTCB":0.03228,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.29847,"XRP":687.67812,"LINK":4.0208,"USDC":0,"BUSD":8158.09834,"FTM":45.86484,"ADA":1474.0411}},{"date":1653091200,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.47819,"BTCB":0.03228,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.36675,"XRP":685.3941,"LINK":4.0208,"USDC":0,"BUSD":8114.63824,"FTM":45.86484,"ADA":1493.88105}},{"date":1653177600,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.49657,"BTCB":0.0324,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.86749,"XRP":694.43405,"LINK":4.0208,"USDC":0,"BUSD":8229.0596,"FTM":41.67417,"ADA":1493.88105}},{"date":1653264000,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":445.83748,"DOGE":59.7387,"WETH":1.49657,"BTCB":0.0324,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.65238,"XRP":694.43405,"LINK":4.0208,"USDC":0,"BUSD":8292.72619,"FTM":41.67417,"ADA":1498.00146}},{"date":1653350400,"tokens":{"CAKE":57.59202,"DOT":0.77868,"USDT":445.83748,"DOGE":67.21553,"WETH":1.50685,"BTCB":0.0328,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.43974,"XRP":707.29414,"LINK":4.0208,"USDC":0,"BUSD":8315.89867,"FTM":39.85087,"ADA":1539.62052}},{"date":1653436800,"tokens":{"CAKE":57.59202,"DOT":0.77868,"USDT":445.83748,"DOGE":67.21553,"WETH":1.51604,"BTCB":0.0328,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.06713,"XRP":718.4598,"LINK":4.40243,"USDC":0,"BUSD":8401.85202,"FTM":41.72652,"ADA":1552.90165}},{"date":1653523200,"tokens":{"CAKE":57.59202,"DOT":0.77868,"USDT":445.83748,"DOGE":67.21553,"WETH":1.52438,"BTCB":0.0328,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.00811,"XRP":717.99563,"LINK":4.40243,"USDC":0,"BUSD":8406.83397,"FTM":41.72652,"ADA":1552.90165}},{"date":1653609600,"tokens":{"CAKE":59.34204,"DOT":0.77868,"USDT":445.39221,"DOGE":67.21553,"WETH":1.54569,"BTCB":0.03187,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.67986,"XRP":706.57317,"LINK":4.40243,"USDC":0,"BUSD":8167.47883,"FTM":43.96857,"ADA":1565.3965}},{"date":1653696000,"tokens":{"CAKE":59.34204,"DOT":0.77868,"USDT":444.99797,"DOGE":67.21553,"WETH":1.56355,"BTCB":0.03124,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.80758,"XRP":703.07637,"LINK":4.40243,"USDC":0,"BUSD":8104.83468,"FTM":43.96857,"ADA":1584.05398}},{"date":1653782400,"tokens":{"CAKE":60.9921,"DOT":0.77868,"USDT":445.61929,"DOGE":67.21553,"WETH":1.56355,"BTCB":0.03143,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.64882,"XRP":712.97694,"LINK":4.40243,"USDC":0,"BUSD":8137.36309,"FTM":43.96857,"ADA":1584.05398}},{"date":1653868800,"tokens":{"CAKE":60.6926,"DOT":0.77868,"USDT":445.41385,"DOGE":67.21553,"WETH":1.55113,"BTCB":0.03143,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.71405,"XRP":712.97694,"LINK":4.40243,"USDC":0,"BUSD":8150.11222,"FTM":43.96857,"ADA":1562.79061}},{"date":1653955200,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.41385,"DOGE":67.21553,"WETH":1.52526,"BTCB":0.0318,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.3317,"XRP":712.97694,"LINK":4.40243,"USDC":0,"BUSD":8316.8611,"FTM":42.09152,"ADA":1475.71503}},{"date":1654041600,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.41385,"DOGE":67.21553,"WETH":1.53081,"BTCB":0.03164,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.60586,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8283.10461,"FTM":42.09152,"ADA":1396.64838}},{"date":1654128000,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.38832,"DOGE":67.21553,"WETH":1.53739,"BTCB":0.03143,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.16954,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8076.85246,"FTM":42.09152,"ADA":1435.2624}},{"date":1654214400,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.86721,"DOGE":67.21553,"WETH":1.53739,"BTCB":0.03143,"SOL":0.61169,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.99021,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8141.09072,"FTM":44.05343,"ADA":1410.60865}},{"date":1654300800,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.17539,"DOGE":67.21553,"WETH":1.55533,"BTCB":0.03093,"SOL":0.61169,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.21354,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8057.18344,"FTM":44.05343,"ADA":1411.37367}},{"date":1654387200,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.1626,"DOGE":67.21553,"WETH":1.55533,"BTCB":0.03093,"SOL":0.61169,"RPS":5544.11117,"RGOLD":108.70332,"WBNB":37.12547,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8075.40104,"FTM":44.05343,"ADA":1430.82199}},{"date":1654473600,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.2884,"DOGE":67.21553,"WETH":1.54784,"BTCB":0.03085,"SOL":0.61169,"RPS":5846.41555,"RGOLD":108.70332,"WBNB":37.09331,"XRP":702.12589,"LINK":4.14374,"USDC":0,"BUSD":8108.44507,"FTM":44.05343,"ADA":1412.1518}},{"date":1654560000,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.2884,"DOGE":67.21553,"WETH":1.53147,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":37.95165,"XRP":690.24357,"LINK":4.14374,"USDC":0,"BUSD":7917.40564,"FTM":44.05343,"ADA":1373.85543}},{"date":1654646400,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.73281,"DOGE":67.21553,"WETH":1.5301,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":37.85942,"XRP":679.02631,"LINK":3.79003,"USDC":0,"BUSD":7970.48052,"FTM":44.05343,"ADA":1336.92803}},{"date":1654732800,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.80149,"DOGE":67.21553,"WETH":1.5301,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.10192,"XRP":679.02631,"LINK":3.79003,"USDC":0,"BUSD":7914.7278,"FTM":44.05343,"ADA":1306.19287}},{"date":1654819200,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.61357,"DOGE":67.21553,"WETH":1.5301,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.10129,"XRP":679.02631,"LINK":3.79003,"USDC":0,"BUSD":7900.06399,"FTM":44.05343,"ADA":1324.90064}},{"date":1654905600,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":444.74149,"DOGE":67.21553,"WETH":1.55829,"BTCB":0.03083,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":37.70916,"XRP":690.51852,"LINK":3.79003,"USDC":0,"BUSD":7895.56271,"FTM":46.15537,"ADA":1382.67148}},{"date":1654992000,"tokens":{"CAKE":60.29228,"DOT":0.77868,"USDT":444.73271,"DOGE":67.21553,"WETH":1.59516,"BTCB":0.02985,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.32403,"XRP":690.51852,"LINK":3.79003,"USDC":0,"BUSD":7694.8183,"FTM":46.15537,"ADA":1359.97181}},{"date":1655078400,"tokens":{"CAKE":60.29228,"DOT":0.77868,"USDT":447.13038,"DOGE":67.21553,"WETH":1.60392,"BTCB":0.0296,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.8708,"XRP":690.51852,"LINK":4.07814,"USDC":0,"BUSD":7514.92417,"FTM":50.00079,"ADA":1396.67548}},{"date":1655164800,"tokens":{"CAKE":55.25481,"DOT":0.77868,"USDT":437.48998,"DOGE":67.21553,"WETH":1.62954,"BTCB":0.02987,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":41.01039,"XRP":671.75186,"LINK":4.07814,"USDC":0,"BUSD":6724.21874,"FTM":45.22871,"ADA":1345.59406}},{"date":1655251200,"tokens":{"CAKE":55.25481,"DOT":0.77868,"USDT":436.41512,"DOGE":67.21553,"WETH":1.62605,"BTCB":0.02985,"SOL":0.61169,"RPS":5038.01103,"RGOLD":126.17991,"WBNB":40.24343,"XRP":671.75186,"LINK":3.86456,"USDC":0,"BUSD":6917.25528,"FTM":46.29978,"ADA":1326.63735}},{"date":1655337600,"tokens":{"CAKE":56.58854,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.64493,"BTCB":0.02998,"SOL":0.61169,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.51594,"XRP":661.07124,"LINK":3.86456,"USDC":0,"BUSD":7074.73984,"FTM":46.29978,"ADA":1292.81015}},{"date":1655424000,"tokens":{"CAKE":56.58854,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.66605,"BTCB":0.02998,"SOL":0.61169,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.74331,"XRP":661.07124,"LINK":3.86456,"USDC":0,"BUSD":6765.18875,"FTM":46.29978,"ADA":1299.8874}},{"date":1655510400,"tokens":{"CAKE":56.58854,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68337,"BTCB":0.02986,"SOL":0.61169,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.27123,"XRP":653.82727,"LINK":3.86456,"USDC":0,"BUSD":6853.89109,"FTM":46.29978,"ADA":1299.8874}},{"date":1655596800,"tokens":{"CAKE":58.56903,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68609,"BTCB":0.02989,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":41.61721,"XRP":644.03388,"LINK":3.86456,"USDC":0,"BUSD":6570.09001,"FTM":46.29978,"ADA":1286.32119}},{"date":1655683200,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.65178,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.69499,"XRP":644.03388,"LINK":3.86456,"USDC":0,"BUSD":6757.38701,"FTM":46.29978,"ADA":1303.37874}},{"date":1655769600,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.64909,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.37559,"XRP":654.3024,"LINK":3.55177,"USDC":0,"BUSD":6749.78307,"FTM":44.43628,"ADA":1293.30725}},{"date":1655856000,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.66154,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.99673,"XRP":656.6186,"LINK":3.55177,"USDC":0,"BUSD":6804.15543,"FTM":42.43655,"ADA":1328.83335}},{"date":1655942400,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68256,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.92301,"XRP":656.6186,"LINK":3.55177,"USDC":0,"BUSD":6785.65622,"FTM":44.16883,"ADA":1329.48754}},{"date":1656028800,"tokens":{"CAKE":55.19179,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68256,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.24747,"XRP":656.65109,"LINK":3.55177,"USDC":0,"BUSD":6931.25117,"FTM":44.16883,"ADA":1354.21369}},{"date":1656115200,"tokens":{"CAKE":55.19179,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.79652,"XRP":649.99667,"LINK":3.55177,"USDC":0,"BUSD":7077.70176,"FTM":44.16883,"ADA":1348.91386}},{"date":1656201600,"tokens":{"CAKE":55.39152,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.85892,"XRP":649.99667,"LINK":3.55177,"USDC":0,"BUSD":7056.53782,"FTM":42.19299,"ADA":1358.19901}},{"date":1656288000,"tokens":{"CAKE":48.45312,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.85835,"XRP":653.93815,"LINK":3.55177,"USDC":0,"BUSD":6950.98693,"FTM":42.19299,"ADA":1345.54251}},{"date":1656374400,"tokens":{"CAKE":48.45312,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.81395,"XRP":650.45071,"LINK":3.87734,"USDC":0,"BUSD":6951.1828,"FTM":44.21215,"ADA":1363.99253}},{"date":1656460800,"tokens":{"CAKE":48.45312,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.66454,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.03734,"XRP":660.12036,"LINK":3.87734,"USDC":0,"BUSD":6878.2775,"FTM":44.21215,"ADA":1363.99253}},{"date":1656547200,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":437.33052,"DOGE":67.21553,"WETH":1.66818,"BTCB":0.03067,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.6542,"XRP":654.43184,"LINK":3.87734,"USDC":0,"BUSD":6749.79547,"FTM":44.21215,"ADA":1339.46083}},{"date":1656633600,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.43279,"DOGE":67.21553,"WETH":1.68637,"BTCB":0.03041,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.33931,"XRP":654.88342,"LINK":3.87734,"USDC":0,"BUSD":6807.52962,"FTM":44.21215,"ADA":1339.46083}},{"date":1656720000,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.43279,"DOGE":67.21553,"WETH":1.69549,"BTCB":0.03041,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.58129,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6739.51967,"FTM":44.73114,"ADA":1357.07747}},{"date":1656806400,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":435.30163,"DOGE":67.21553,"WETH":1.69645,"BTCB":0.03041,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.50974,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6753.93498,"FTM":44.73114,"ADA":1357.07747}},{"date":1656892800,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.68854,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.50217,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6672.29369,"FTM":44.73114,"ADA":1357.07747}},{"date":1656979200,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.67211,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.90761,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6818.41081,"FTM":44.73114,"ADA":1374.92741}},{"date":1657065600,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.67712,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.67163,"XRP":676.22421,"LINK":3.87734,"USDC":0,"BUSD":6854.69815,"FTM":44.73114,"ADA":1393.09554}},{"date":1657152000,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.67553,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.36773,"XRP":687.43065,"LINK":3.87734,"USDC":0,"BUSD":6924.0747,"FTM":44.73114,"ADA":1393.09554}},{"date":1657238400,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.65593,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.3273,"XRP":670.20691,"LINK":3.87734,"USDC":0,"BUSD":6959.58826,"FTM":44.73114,"ADA":1393.09554}},{"date":1657324800,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.65593,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.29631,"XRP":670.20691,"LINK":3.87734,"USDC":0,"BUSD":6965.86467,"FTM":44.73114,"ADA":1393.09554}},{"date":1657411200,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.66881,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.12966,"XRP":680.78576,"LINK":3.87734,"USDC":0,"BUSD":6988.24165,"FTM":44.73114,"ADA":1393.09554}},{"date":1657497600,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.66881,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.61696,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6870.35675,"FTM":44.73114,"ADA":1393.09554}},{"date":1657584000,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.68702,"BTCB":0.03089,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.70756,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6703.31258,"FTM":44.73114,"ADA":1393.09554}},{"date":1657670400,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.71114,"BTCB":0.03055,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.82694,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6644.29657,"FTM":44.73114,"ADA":1412.50157}},{"date":1657756800,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.69756,"BTCB":0.03055,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.44506,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6738.72298,"FTM":46.95952,"ADA":1430.82176}},{"date":1657843200,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.67208,"BTCB":0.03093,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":38.12253,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6834.17029,"FTM":46.95952,"ADA":1430.82176}},{"date":1657929600,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.63257,"BTCB":0.03171,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":38.16796,"XRP":679.97259,"LINK":3.87734,"USDC":0,"BUSD":6855.59584,"FTM":46.95952,"ADA":1430.82176}},{"date":1658016000,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.59051,"BTCB":0.03223,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.81159,"XRP":672.19629,"LINK":3.87734,"USDC":0,"BUSD":6982.37124,"FTM":46.95952,"ADA":1450.47523}},{"date":1658102400,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.60335,"BTCB":0.03241,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.70168,"XRP":683.12952,"LINK":3.87734,"USDC":0,"BUSD":6985.62836,"FTM":46.95952,"ADA":1450.47523}},{"date":1658188800,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.52379,"BTCB":0.03332,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.43324,"XRP":680.12722,"LINK":3.87734,"USDC":0,"BUSD":7166.29288,"FTM":44.9055,"ADA":1436.63029}},{"date":1658275200,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.55623,"BTCB":0.03283,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.11684,"XRP":679.41761,"LINK":3.87734,"USDC":0,"BUSD":7221.97562,"FTM":42.88879,"ADA":1421.74759}},{"date":1658361600,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.54664,"BTCB":0.03283,"SOL":0.55423,"RPS":5274.53316,"RGOLD":126.17991,"WBNB":37.63693,"XRP":679.41761,"LINK":3.87734,"USDC":0,"BUSD":7107.72984,"FTM":42.88879,"ADA":1409.78007}},{"date":1658448000,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.52294,"BTCB":0.03308,"SOL":0.55423,"RPS":5552.69692,"RGOLD":126.17991,"WBNB":37.43371,"XRP":682.25881,"LINK":3.87734,"USDC":0,"BUSD":7177.37929,"FTM":42.88879,"ADA":1430.70083}},{"date":1658534400,"tokens":{"CAKE":45.58863,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.53939,"BTCB":0.03316,"SOL":0.55423,"RPS":4903.95662,"RGOLD":126.17991,"WBNB":37.40344,"XRP":682.25881,"LINK":3.87734,"USDC":0,"BUSD":7170.28881,"FTM":42.88879,"ADA":1430.70083}},{"date":1658620800,"tokens":{"CAKE":45.58863,"DOT":0.77868,"DOGE":67.21553,"USDT":432.28708,"BTCB":0.03316,"SOL":0.55423,"RPS":4903.95662,"RGOLD":126.17991,"WBNB":37.80299,"XRP":680.04898,"ETH":1.52086,"LINK":3.87734,"USDC":0,"BUSD":7116.04911,"ADA":1389.33285,"FTM":42.88879}},{"date":1658707200,"tokens":{"CAKE":45.58863,"DOT":0.77868,"DOGE":67.21553,"USDT":432.28708,"BTCB":0.03356,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":680.04898,"WBNB":37.72796,"ETH":1.51527,"LINK":3.87734,"USDC":0,"BUSD":7132.70936,"FTM":40.96252,"ADA":1389.33285}},{"date":1658793600,"tokens":{"CAKE":45.99928,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"BTCB":0.03322,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":693.76679,"WBNB":38.23594,"ETH":1.52891,"LINK":3.87734,"USDC":0,"BUSD":6972.02025,"ADA":1409.0018,"FTM":42.89484}},{"date":1658880000,"tokens":{"CAKE":45.99928,"DOT":0.93231,"USDT":432.28708,"DOGE":67.21553,"BTCB":0.03283,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":682.41759,"WBNB":38.114,"ETH":1.54588,"LINK":3.87734,"USDC":0,"BUSD":6978.23073,"FTM":42.89484,"ADA":1426.63166}},{"date":1658966400,"tokens":{"CAKE":45.99928,"DOT":0.93231,"DOGE":67.21553,"USDT":432.28708,"BTCB":0.03371,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":693.26321,"WBNB":37.25004,"ETH":1.5141,"LINK":3.87734,"USDC":0,"BUSD":7221.14599,"ADA":1431.28823,"FTM":42.89484}},{"date":1659052800,"tokens":{"CAKE":45.99928,"DOT":0.93231,"USDT":431.1273,"DOGE":67.21553,"BTCB":0.03371,"SOL":0.55423,"RPS":5434.09091,"RGOLD":126.17991,"WBNB":37.04786,"XRP":693.26321,"ETH":1.49059,"LINK":3.87734,"USDC":0,"BUSD":7319.69338,"FTM":42.89484,"ADA":1431.28823}},{"date":1659139200,"tokens":{"CAKE":42.74902,"DOT":0.93231,"DOGE":67.21553,"USDT":434.31434,"BTCB":0.03405,"SOL":0.55423,"RPS":5747.90144,"RGOLD":126.17991,"WBNB":35.95918,"XRP":724.9667,"ETH":1.52537,"LINK":3.87734,"USDC":0,"BUSD":7538.21722,"ADA":1472.41976,"FTM":44.96961}},{"date":1659225600,"tokens":{"CAKE":42.74902,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.03405,"SOL":0.55423,"RPS":5748.06412,"RGOLD":126.17991,"XRP":693.30402,"WBNB":36.24871,"ETH":1.52667,"LINK":3.87734,"USDC":0,"BUSD":7475.18744,"FTM":44.96961,"ADA":1446.26806}},{"date":1659312000,"tokens":{"CAKE":42.74902,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.03405,"SOL":0.55423,"RPS":5748.06412,"RGOLD":126.17991,"XRP":693.30402,"WBNB":36.41423,"ETH":1.52474,"LINK":3.87734,"USDC":0,"BUSD":7431.50927,"ADA":1446.26806,"FTM":44.96961}},{"date":1659398400,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.03405,"SOL":0.55423,"RPS":6038.89532,"RGOLD":126.17991,"XRP":693.30402,"WBNB":36.42943,"ETH":1.53619,"LINK":3.87734,"USDC":0,"BUSD":7393.15426,"ADA":1455.77243,"FTM":44.96961}},{"date":1659484800,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.0339,"SOL":0.55423,"RPS":6038.89532,"RGOLD":126.17991,"WBNB":36.37401,"XRP":696.07459,"ETH":1.54703,"LINK":3.87734,"USDC":0,"BUSD":7383.72834,"ADA":1477.33333,"FTM":44.96961}},{"date":1659571200,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.0342,"SOL":0.6101,"RPS":6038.89532,"RGOLD":126.17991,"XRP":719.61361,"WBNB":35.35145,"ETH":1.57384,"LINK":3.87734,"USDC":0,"BUSD":7610.1161,"FTM":44.96961,"ADA":1499.25699}},{"date":1659657600,"tokens":{"CAKE":44.28596,"DOT":0.93231,"DOGE":67.21553,"USDT":435.82223,"BTCB":0.03457,"SOL":0.6101,"RPS":5592.5817,"RGOLD":147.25153,"XRP":731.76541,"WBNB":34.78717,"ETH":1.61385,"LINK":4.28119,"USDC":0,"BUSD":7687.55152,"FTM":44.96961,"ADA":1533.27247}},{"date":1659744000,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":435.82223,"DOGE":67.21553,"BTCB":0.03512,"SOL":0.6101,"RPS":5592.5817,"RGOLD":173.07758,"XRP":742.9416,"WBNB":34.68494,"ETH":1.56415,"LINK":4.28119,"USDC":0,"BUSD":7791.62939,"ADA":1523.69357,"FTM":44.96961}},{"date":1659830400,"tokens":{"CAKE":44.28064,"DOT":0.93231,"DOGE":67.21553,"USDT":435.82223,"BTCB":0.03512,"SOL":0.6101,"RPS":5592.5817,"RGOLD":173.07758,"WBNB":34.67786,"XRP":741.06849,"ETH":1.58092,"LINK":4.28119,"USDC":0,"BUSD":7765.90017,"ADA":1523.69357,"FTM":44.96961}},{"date":1659916800,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":435.82223,"DOGE":72.80883,"BTCB":0.03501,"SOL":0.6101,"RPS":5592.5817,"RGOLD":173.07758,"XRP":741.06849,"WBNB":34.41711,"ETH":1.58912,"LINK":4.28119,"USDC":0,"BUSD":7841.60194,"ADA":1530.01869,"FTM":44.96961}},{"date":1660003200,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":437.97436,"DOGE":72.80883,"BTCB":0.03501,"SOL":0.6101,"RPS":5249.36408,"RGOLD":173.07758,"WBNB":34.47706,"XRP":751.12681,"ETH":1.56823,"LINK":3.94765,"USDC":0,"BUSD":7851.23932,"ADA":1530.01869,"FTM":44.96961}},{"date":1660089600,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":436.09669,"DOGE":72.80883,"BTCB":0.03501,"SOL":0.6101,"RPS":5515.62376,"RGOLD":173.07758,"WBNB":34.42422,"XRP":746.63354,"ETH":1.5921,"LINK":3.94765,"USDC":0,"BUSD":7816.07315,"ADA":1550.6645,"FTM":44.96961}},{"date":1660176000,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":436.09669,"DOGE":72.80883,"BTCB":0.03544,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":34.41415,"XRP":746.63354,"ETH":1.54802,"LINK":3.94765,"USDC":0,"BUSD":7894.38355,"FTM":44.96961,"ADA":1527.31488}},{"date":1660262400,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":436.09669,"BTCB":0.03544,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":34.62433,"XRP":746.63354,"ETH":1.52735,"LINK":3.94765,"BUSD":7864.65504,"ADA":1527.31488,"FTM":44.96961}},{"date":1660348800,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.03576,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.63354,"WBNB":34.63967,"ETH":1.50909,"LINK":3.94765,"BUSD":7888.82794,"FTM":43.57147,"ADA":1527.31488}},{"date":1660435200,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":434.77772,"DOGE":72.80883,"BTCB":0.03629,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.63354,"WBNB":34.84244,"ETH":1.48987,"LINK":3.94765,"BUSD":7876.92071,"ADA":1476.34231,"FTM":43.57147}},{"date":1660521600,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.03613,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":735.06496,"WBNB":35.16676,"ETH":1.48617,"LINK":3.94765,"BUSD":7798.53562,"ADA":1456.0258,"FTM":43.57147}},{"date":1660608000,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.0356,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.08418,"XRP":738.11792,"ETH":1.5004,"LINK":3.94765,"BUSD":7787.90938,"FTM":43.57147,"ADA":1489.20046}},{"date":1660694400,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.0356,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":738.11792,"WBNB":35.15866,"ETH":1.50262,"LINK":3.94765,"BUSD":7776.4896,"ADA":1460.77255,"FTM":43.57147}},{"date":1660780800,"tokens":{"CAKE":44.04422,"DOT":0.93231,"DOGE":68.88191,"USDT":434.77772,"BTCB":0.0356,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":725.89494,"WBNB":35.53033,"ETH":1.50262,"LINK":3.94765,"BUSD":7649.51937,"FTM":43.57147,"ADA":1477.23696}},{"date":1660867200,"tokens":{"CAKE":44.04422,"DOT":0.93231,"USDT":435.15059,"DOGE":68.88191,"BTCB":0.03555,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":725.89494,"WBNB":36.06683,"ETH":1.48132,"LINK":3.94765,"BUSD":7525.44996,"FTM":45.21831,"ADA":1477.23696}},{"date":1660953600,"tokens":{"CAKE":44.04422,"DOT":0.93231,"DOGE":68.88191,"USDT":435.15059,"BTCB":0.03543,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.18025,"WBNB":36.26847,"ETH":1.52042,"LINK":3.94765,"BUSD":7368.0376,"FTM":46.74467,"ADA":1537.64462}},{"date":1661040000,"tokens":{"CAKE":44.04422,"DOT":0.93231,"DOGE":68.88191,"USDT":435.15059,"BTCB":0.03498,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.99201,"XRP":734.18025,"ETH":1.55306,"LINK":3.94765,"BUSD":7394.87632,"FTM":46.74467,"ADA":1557.65419}},{"date":1661126400,"tokens":{"CAKE":44.54912,"DOT":0.93231,"DOGE":68.88191,"USDT":433.67119,"BTCB":0.0352,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.01056,"WBNB":35.07501,"ETH":1.57276,"LINK":3.94765,"BUSD":7600.73205,"FTM":46.74467,"ADA":1579.02482}},{"date":1661212800,"tokens":{"CAKE":44.54912,"DOT":0.93231,"USDT":435.13945,"DOGE":68.88191,"BTCB":0.0352,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.24867,"XRP":746.01056,"ETH":1.56697,"LINK":4.32647,"BUSD":7554.10778,"FTM":46.74467,"ADA":1579.02482}},{"date":1661299200,"tokens":{"CAKE":44.54912,"DOT":0.93231,"USDT":435.13945,"DOGE":68.88191,"BTCB":0.0352,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":747.33111,"WBNB":35.25241,"ETH":1.56204,"LINK":4.32647,"BUSD":7560.91646,"ADA":1579.02482,"FTM":46.74467}},{"date":1661385600,"tokens":{"CAKE":44.54912,"DOT":0.93231,"DOGE":68.88191,"USDT":434.41769,"BTCB":0.03551,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.34554,"XRP":747.33111,"ETH":1.54478,"LINK":4.32647,"BUSD":7555.83957,"ADA":1579.02482,"FTM":46.74467}},{"date":1661472000,"tokens":{"CAKE":44.54912,"DOT":0.93231,"DOGE":68.88191,"USDT":434.41769,"BTCB":0.03551,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":747.33111,"WBNB":35.14742,"ETH":1.54478,"LINK":4.32647,"BUSD":7588.9574,"FTM":46.74467,"ADA":1521.63861}},{"date":1661558400,"tokens":{"CAKE":43.56033,"DOT":0.93231,"DOGE":68.88191,"USDT":434.41769,"BTCB":0.03509,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.43113,"WBNB":35.90066,"ETH":1.5713,"LINK":4.32647,"BUSD":7340.99629,"ADA":1520.49224,"FTM":49.10855}},{"date":1661644800,"tokens":{"CAKE":43.56033,"DOT":0.93231,"USDT":433.37256,"DOGE":68.88191,"BTCB":0.03509,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.43113,"WBNB":35.9719,"ETH":1.58398,"LINK":4.32647,"BUSD":7319.15279,"ADA":1484.85597,"FTM":49.10855}},{"date":1661731200,"tokens":{"CAKE":43.56033,"DOT":0.93231,"DOGE":68.88191,"USDT":434.90068,"BTCB":0.03509,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.43113,"WBNB":35.766,"ETH":1.59784,"LINK":4.32647,"BUSD":7342.84149,"FTM":49.10855,"ADA":1508.15272}},{"date":1661817600,"tokens":{"CAKE":43.56033,"DOT":0.93231,"USDT":432.93873,"DOGE":68.88191,"BTCB":0.03539,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.72256,"WBNB":35.64326,"ETH":1.56547,"LINK":4.32647,"BUSD":7416.68844,"ADA":1508.15272,"FTM":49.10855}},{"date":1661904000,"tokens":{"CAKE":41.71364,"DOT":0.93231,"USDT":433.20908,"DOGE":68.88191,"BTCB":0.03539,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.72256,"WBNB":35.80414,"ETH":1.5685,"LINK":4.32647,"BUSD":7384.90467,"ADA":1487.82628,"FTM":49.10855}},{"date":1661990400,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.97335,"DOGE":68.88191,"BTCB":0.03548,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.04205,"XRP":746.72256,"ETH":1.55562,"LINK":4.32647,"BUSD":7330.51444,"ADA":1487.82628,"FTM":49.10855}},{"date":1662076800,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.97335,"DOGE":68.88191,"BTCB":0.03569,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.21767,"XRP":737.8368,"ETH":1.53628,"LINK":4.32647,"BUSD":7318.81838,"ADA":1465.65224,"FTM":49.10855}},{"date":1662163200,"tokens":{"CAKE":42.97941,"DOT":0.93231,"DOGE":68.88191,"USDT":433.97335,"BTCB":0.03595,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":737.8368,"WBNB":36.24361,"ETH":1.53466,"LINK":4.32647,"BUSD":7304.36334,"ADA":1465.65224,"FTM":49.10855}},{"date":1662249600,"tokens":{"CAKE":42.97941,"DOT":0.93231,"DOGE":68.88191,"USDT":434.82132,"BTCB":0.03595,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":737.8368,"WBNB":36.18482,"ETH":1.54444,"LINK":4.32647,"BUSD":7319.63951,"FTM":49.10855,"ADA":1433.65538}},{"date":1662336000,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":434.81026,"DOGE":68.88191,"BTCB":0.03595,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.24065,"XRP":737.8368,"ETH":1.53819,"LINK":4.32647,"BUSD":7328.33322,"ADA":1404.36333,"FTM":49.10855}},{"date":1662422400,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":432.67857,"DOGE":68.88191,"BTCB":0.03655,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":737.8368,"WBNB":36.19056,"ETH":1.50531,"LINK":3.96712,"BUSD":7388.42304,"ADA":1404.36333,"FTM":49.10855}},{"date":1662508800,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03655,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":726.73673,"WBNB":37.05473,"ETH":1.50531,"LINK":3.96712,"BUSD":7144.02697,"FTM":49.10855,"ADA":1423.90863}},{"date":1662595200,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03682,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":726.73673,"WBNB":36.41384,"ETH":1.50427,"LINK":3.96712,"BUSD":7313.82101,"ADA":1423.90863,"FTM":49.10855}},{"date":1662681600,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03682,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.19162,"XRP":738.21376,"ETH":1.50427,"LINK":3.96712,"BUSD":7362.12632,"FTM":49.10855,"ADA":1445.11648}},{"date":1662768000,"tokens":{"CAKE":42.09617,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03633,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":735.43432,"WBNB":35.76417,"ETH":1.5101,"LINK":3.96712,"BUSD":7489.53484,"ADA":1445.11648,"FTM":49.10855}},{"date":1662854400,"tokens":{"CAKE":42.09617,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03633,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":728.80581,"WBNB":35.73654,"ETH":1.49769,"LINK":3.96712,"BUSD":7534.65548,"FTM":49.10855,"ADA":1425.55792}},{"date":1662940800,"tokens":{"CAKE":42.09617,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03633,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"WBNB":34.9386,"XRP":728.80581,"ETH":1.49769,"LINK":3.96712,"BUSD":7275.55544,"ADA":1425.55792,"FTM":49.10855}},{"date":1663027200,"tokens":{"CAKE":40.69141,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.0357,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":728.80581,"WBNB":34.89968,"ETH":1.51333,"LINK":3.96712,"BUSD":7271.73388,"ADA":1441.34149,"FTM":49.10855}},{"date":1663113600,"tokens":{"CAKE":40.69141,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03569,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":728.80581,"WBNB":35.3559,"ETH":1.53235,"LINK":3.96712,"BUSD":7097.93868,"FTM":49.10855,"ADA":1462.75259}},{"date":1663200000,"tokens":{"CAKE":40.69141,"DOT":0.93231,"DOGE":68.88191,"USDT":433.9943,"BTCB":0.03586,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"WBNB":35.45789,"XRP":730.05647,"ETH":1.51561,"LINK":3.96712,"BUSD":7101.24226,"FTM":49.10855,"ADA":1446.95644}},{"date":1663286400,"tokens":{"CAKE":42.09821,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03537,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":730.05647,"WBNB":35.459,"ETH":1.56933,"LINK":3.96712,"BUSD":7028.75763,"ADA":1431.57027,"FTM":50.59561}},{"date":1663372800,"tokens":{"CAKE":42.09821,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03472,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":706.50393,"WBNB":35.22451,"ETH":1.60164,"LINK":3.96712,"BUSD":7059.25572,"ADA":1447.44976,"FTM":50.59561}},{"date":1663459200,"tokens":{"CAKE":42.09821,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03472,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":695.179,"WBNB":35.15314,"ETH":1.60164,"LINK":3.96712,"BUSD":7088.30187,"ADA":1431.88197,"FTM":50.59561}},{"date":1663545600,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03414,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"WBNB":35.51502,"XRP":684.65182,"ETH":1.62795,"LINK":3.96712,"BUSD":6961.88968,"ADA":1454.46951,"FTM":50.59561}},{"date":1663632000,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03454,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":672.25571,"WBNB":35.35817,"ETH":1.62236,"LINK":3.96712,"BUSD":7009.39371,"FTM":50.59561,"ADA":1454.46951}},{"date":1663718400,"tokens":{"CAKE":40.6658,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03475,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":646.89725,"WBNB":35.31693,"ETH":1.60299,"LINK":3.96712,"BUSD":6966.86747,"ADA":1449.67109,"FTM":50.59561}},{"date":1663804800,"tokens":{"CAKE":40.6658,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.0342,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":653.66339,"WBNB":35.27144,"ETH":1.63943,"LINK":3.96712,"BUSD":6932.60052,"ADA":1464.05528,"FTM":50.59561}},{"date":1663891200,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.0342,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":605.12392,"WBNB":34.92018,"ETH":1.6373,"LINK":3.96712,"BUSD":7057.5047,"ADA":1450.43167,"FTM":50.59561}},{"date":1663977600,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.0342,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.94873,"XRP":591.74175,"ETH":1.63536,"LINK":3.96712,"BUSD":7054.99133,"FTM":50.59561,"ADA":1457.23826}},{"date":1664064000,"tokens":{"CAKE":40.6658,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03468,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":604.78857,"WBNB":34.77365,"ETH":1.63466,"LINK":3.96712,"BUSD":7083.01275,"ADA":1471.02608,"FTM":50.59561}},{"date":1664150400,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":595.22411,"WBNB":34.88246,"ETH":1.6464,"LINK":3.96712,"BUSD":7048.43334,"ADA":1471.02608,"FTM":52.50643}},{"date":1664236800,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":612.65104,"WBNB":34.77695,"ETH":1.63322,"LINK":3.96712,"BUSD":7086.37663,"FTM":52.50643,"ADA":1471.02608}},{"date":1664323200,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.98841,"XRP":632.39342,"ETH":1.62481,"LINK":3.96712,"BUSD":7031.05375,"ADA":1485.12855,"FTM":52.50643}},{"date":1664409600,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":640.24234,"WBNB":34.50596,"ETH":1.64359,"LINK":3.96712,"BUSD":7127.4293,"FTM":52.50643,"ADA":1506.45868}},{"date":1664496000,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.45251,"XRP":614.10899,"ETH":1.64359,"LINK":3.96712,"BUSD":7148.03693,"ADA":1522.70443,"FTM":52.50643}},{"date":1664582400,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03453,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":611.61681,"WBNB":34.34077,"ETH":1.64359,"LINK":3.96712,"BUSD":7177.85506,"FTM":52.50643,"ADA":1522.70443}},{"date":1664668800,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":624.57196,"WBNB":34.33183,"ETH":1.65966,"LINK":3.96712,"BUSD":7151.92709,"FTM":52.50643,"ADA":1522.70443}},{"date":1664755200,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":640.01359,"WBNB":34.09621,"ETH":1.67453,"LINK":3.96712,"BUSD":7185.92405,"ADA":1538.20699,"FTM":52.50643}},{"date":1664841600,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":630.08998,"WBNB":34.14505,"ETH":1.66241,"LINK":3.96712,"BUSD":7192.27883,"FTM":52.50643,"ADA":1538.20699}},{"date":1664928000,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":627.97993,"WBNB":33.86052,"ETH":1.65609,"LINK":3.96712,"BUSD":7277.82413,"ADA":1554.15087,"FTM":52.50643}},{"date":1665014400,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":75.09139,"USDT":432.51032,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":621.24633,"WBNB":33.90237,"ETH":1.65609,"LINK":3.96712,"BUSD":7269.94866,"ADA":1554.15087,"FTM":54.84087}},{"date":1665100800,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":75.09139,"USDT":434.02566,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":610.88903,"WBNB":34.50163,"ETH":1.6351,"LINK":3.96712,"BUSD":7139.1562,"ADA":1532.06727,"FTM":54.84087}},{"date":1665187200,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.02566,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.50498,"XRP":592.64154,"ETH":1.6351,"LINK":3.96712,"BUSD":7147.48484,"ADA":1532.06727,"FTM":54.84087}},{"date":1665273600,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":75.09139,"USDT":434.02566,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.6176,"XRP":592.64154,"ETH":1.64099,"LINK":3.96712,"BUSD":7103.55669,"FTM":54.84087,"ADA":1532.06727}},{"date":1665360000,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":432.01654,"DOGE":75.09139,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":574.91442,"WBNB":34.6652,"ETH":1.64099,"LINK":3.96712,"BUSD":7105.57901,"FTM":54.84087,"ADA":1532.06727}},{"date":1665446400,"tokens":{"CAKE":39.7469,"DOT":0.93231,"USDT":433.62796,"DOGE":75.09139,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.94307,"XRP":591.12759,"ETH":1.64099,"LINK":3.96712,"BUSD":7006.81077,"FTM":54.84087,"ADA":1556.88155}},{"date":1665532800,"tokens":{"CAKE":39.7469,"DOT":0.93231,"USDT":433.62796,"DOGE":75.09139,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":598.83577,"WBNB":34.87116,"ETH":1.64099,"LINK":3.96712,"BUSD":7020.45334,"ADA":1556.88155,"FTM":54.84087}},{"date":1665619200,"tokens":{"CAKE":39.7469,"DOT":0.93231,"DOGE":75.09139,"USDT":433.62796,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":598.83577,"WBNB":34.86355,"ETH":1.63634,"LINK":3.96712,"BUSD":7019.99075,"ADA":1578.73587,"FTM":54.84087}},{"date":1665705600,"tokens":{"CAKE":41.12441,"DOT":0.93231,"USDT":54.45953,"DOGE":75.09139,"BTCB":0.03393,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":599.2799,"WBNB":17.37407,"ETH":1.64869,"LINK":3.96712,"BUSD":1902.98689,"ADA":1603.34109,"FTM":54.84087}},{"date":1665792000,"tokens":{"CAKE":41.12441,"DOT":0.93231,"USDT":54.45953,"DOGE":75.09139,"BTCB":0.03393,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":17.44288,"XRP":598.47355,"ETH":1.63677,"LINK":3.96712,"BUSD":1900.22403,"ADA":1603.34109,"FTM":54.84087}},{"date":1665878400,"tokens":{"CAKE":41.12441,"DOT":0.93231,"DOGE":75.09139,"USDT":54.45953,"BTCB":0.03393,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":598.47355,"WBNB":17.41769,"ETH":1.64202,"LINK":3.96712,"BUSD":1900.22403,"ADA":1603.34109,"FTM":54.84087}},{"date":1665964800,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.352,"DOGE":75.09139,"BTCB":0.03421,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":607.49758,"WBNB":17.36725,"ETH":1.63785,"LINK":3.96712,"BUSD":1911.50817,"FTM":54.84087,"ADA":1615.83286}},{"date":1666051200,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.46363,"BTCB":0.03421,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":611.25438,"WBNB":17.36803,"ETH":1.63111,"LINK":3.96712,"BUSD":1916.97703,"FTM":54.84087,"ADA":1615.83286}},{"date":1666137600,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.46363,"DOGE":75.09139,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":611.25438,"WBNB":17.34928,"ETH":1.63111,"LINK":3.96712,"BUSD":1913.9766,"ADA":1639.24539,"FTM":54.84087}},{"date":1666224000,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.46363,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":621.72734,"WBNB":17.27988,"ETH":1.64504,"LINK":3.96712,"BUSD":1909.92768,"FTM":54.84087,"ADA":1639.24539}},{"date":1666310400,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.39688,"DOGE":75.09139,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":623.48024,"WBNB":17.2464,"ETH":1.64504,"LINK":3.96712,"BUSD":1909.92146,"ADA":1662.72834,"FTM":54.84087}},{"date":1666396800,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":623.48024,"WBNB":17.30287,"ETH":1.63721,"LINK":3.96712,"BUSD":1904.73696,"ADA":1662.72834,"FTM":54.84087}},{"date":1666483200,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.36823,"XRP":614.11848,"ETH":1.6234,"LINK":3.96712,"BUSD":1909.43967,"ADA":1662.72834,"FTM":54.84087}},{"date":1666569600,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.40461,"XRP":614.11848,"ETH":1.61782,"LINK":3.96712,"BUSD":1909.43967,"ADA":1655.82784,"FTM":54.84087}},{"date":1666656000,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.39688,"DOGE":75.09139,"BTCB":0.03452,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.36656,"XRP":623.69482,"ETH":1.61331,"LINK":3.96712,"BUSD":1914.67847,"FTM":54.84087,"ADA":1655.82784}},{"date":1666742400,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03505,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.49994,"XRP":629.78976,"ETH":1.57602,"LINK":3.96712,"BUSD":1947.7563,"ADA":1579.23052,"FTM":54.84087}},{"date":1666828800,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03542,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"XRP":630.19499,"WBNB":17.6052,"ETH":1.54578,"LINK":3.96712,"BUSD":1949.73149,"ADA":1583.91782,"FTM":54.84087}},{"date":1666915200,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":63.5587,"USDT":54.39688,"BTCB":0.03542,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.4992,"XRP":630.19499,"ETH":1.55483,"LINK":3.96712,"BUSD":1949.73149,"FTM":54.84087,"ADA":1627.92247}},{"date":1667001600,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":63.5587,"USDT":54.39688,"BTCB":0.03542,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.36559,"XRP":640.61427,"ETH":1.56132,"LINK":3.96712,"BUSD":1976.16776,"ADA":1627.92247,"FTM":54.84087}},{"date":1667088000,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":50.26361,"USDT":54.39688,"BTCB":0.03592,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.43334,"XRP":640.61427,"ETH":1.54333,"LINK":3.96712,"BUSD":1983.94558,"ADA":1607.57167,"FTM":54.84087}},{"date":1667174400,"tokens":{"CAKE":40.69269,"DOT":0.93231,"USDT":54.39688,"DOGE":50.26361,"BTCB":0.0361,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":17.05108,"XRP":663.26158,"ETH":1.57652,"LINK":3.96712,"BUSD":2012.73446,"FTM":54.84087,"ADA":1655.00592}},{"date":1667260800,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":50.26361,"USDT":54.39688,"BTCB":0.03646,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.68144,"XRP":674.45051,"ETH":1.60724,"LINK":3.96712,"BUSD":2045.72239,"ADA":1703.16896,"FTM":54.84087}},{"date":1667347200,"tokens":{"CAKE":40.69269,"DOT":0.93231,"USDT":54.39688,"DOGE":52.20718,"BTCB":0.03646,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.74062,"XRP":674.45051,"ETH":1.60083,"LINK":3.96712,"BUSD":2039.76671,"ADA":1695.36081,"FTM":54.84087}},{"date":1667433600,"tokens":{"CAKE":40.69269,"DOT":1.04539,"DOGE":52.20718,"USDT":54.39688,"BTCB":0.03646,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.67444,"XRP":674.45051,"ETH":1.61298,"LINK":4.19429,"BUSD":2030.52404,"ADA":1717.12612,"FTM":57.01031}},{"date":1667520000,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03675,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.35302,"XRP":683.39672,"ETH":1.64342,"LINK":4.19429,"BUSD":2076.30644,"ADA":1731.8087,"FTM":54.10113}},{"date":1667606400,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03699,"SOL":0.74575,"RPS":6495.46774,"RGOLD":199.95758,"XRP":675.47511,"WBNB":16.32504,"ETH":1.63158,"LINK":4.19429,"BUSD":2103.6405,"FTM":54.10113,"ADA":1731.8087}},{"date":1667692800,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03699,"SOL":0.67808,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.3501,"XRP":673.05215,"ETH":1.63061,"LINK":4.19429,"BUSD":2106.31348,"FTM":53.04592,"ADA":1711.59341}},{"date":1667779200,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03665,"SOL":0.67808,"RPS":6495.46774,"RGOLD":199.95758,"XRP":679.41192,"WBNB":16.39598,"ETH":1.63605,"LINK":4.19429,"BUSD":2077.11177,"FTM":53.04592,"ADA":1726.63404}},{"date":1667865600,"tokens":{"CAKE":40.69269,"DOT":1.04539,"DOGE":57.17335,"USDT":54.90931,"BTCB":0.03633,"SOL":0.72136,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.46386,"XRP":682.34685,"ETH":1.63196,"LINK":4.19429,"BUSD":2069.04042,"ADA":1715.11011,"FTM":53.04592}},{"date":1667952000,"tokens":{"CAKE":42.17686,"DOT":1.04539,"DOGE":64.50161,"USDT":54.90931,"BTCB":0.03669,"SOL":0.77459,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":15.97302,"XRP":719.18094,"ETH":1.72836,"LINK":4.19429,"BUSD":2034.59505,"ADA":1775.09312,"FTM":57.98321}},{"date":1668038400,"tokens":{"CAKE":42.17686,"DOT":1.04539,"USDT":54.90931,"DOGE":64.50161,"BTCB":0.03555,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.55959,"XRP":711.38637,"ETH":1.7279,"LINK":4.19429,"BUSD":1888.29717,"ADA":1725.82854,"FTM":60.15412}},{"date":1668124800,"tokens":{"CAKE":42.17686,"DOT":1.04539,"DOGE":64.50161,"USDT":54.90931,"BTCB":0.03636,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.3908,"XRP":710.82638,"ETH":1.68565,"LINK":4.19429,"BUSD":1988.15537,"ADA":1707.30712,"FTM":57.70107}},{"date":1668211200,"tokens":{"CAKE":42.17686,"DOT":1.04539,"USDT":54.90931,"DOGE":64.50161,"BTCB":0.03636,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.46184,"XRP":703.88775,"ETH":1.67793,"LINK":4.19429,"BUSD":1921.27209,"ADA":1707.30712,"FTM":57.70107}},{"date":1668297600,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":64.50161,"USDT":54.90931,"BTCB":0.03641,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.55081,"XRP":704.38856,"ETH":1.66289,"LINK":4.19429,"BUSD":1911.26199,"ADA":1711.48211,"FTM":57.70107}},{"date":1668384000,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03641,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"XRP":724.50759,"WBNB":16.5481,"ETH":1.67473,"LINK":4.19429,"BUSD":1882.89772,"ADA":1726.45547,"FTM":59.71781}},{"date":1668470400,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03641,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.58447,"XRP":686.9284,"ETH":1.67069,"LINK":4.19429,"BUSD":1887.08125,"ADA":1742.98167,"FTM":59.71781}},{"date":1668556800,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03618,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"XRP":686.32021,"WBNB":16.72098,"ETH":1.65,"LINK":4.19429,"BUSD":1892.2687,"ADA":1704.12119,"FTM":59.71781}},{"date":1668643200,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03618,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.69763,"XRP":686.09073,"ETH":1.664,"LINK":4.19429,"BUSD":1880.26904,"FTM":58.34232,"ADA":1708.21769}},{"date":1668729600,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03585,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.75862,"XRP":675.66975,"ETH":1.66856,"LINK":4.19429,"BUSD":1866.47187,"ADA":1708.21769,"FTM":58.34232}},{"date":1668816000,"tokens":{"CAKE":42.61151,"DOT":1.04539,"USDT":54.90931,"DOGE":63.69604,"BTCB":0.03585,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.65429,"XRP":675.66975,"ETH":1.6787,"LINK":4.24596,"BUSD":1873.5835,"FTM":58.34232,"ADA":1734.52342}},{"date":1668902400,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03585,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.70961,"XRP":673.99655,"ETH":1.67131,"LINK":4.24596,"BUSD":1873.5835,"FTM":58.34232,"ADA":1717.84058}},{"date":1668988800,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03585,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":16.61825,"XRP":688.66973,"ETH":1.69631,"LINK":4.24596,"BUSD":1861.60976,"FTM":58.34232,"ADA":1736.70843}},{"date":1669075200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":63.69604,"USDT":53.10647,"BTCB":0.03553,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":16.77108,"XRP":674.23655,"ETH":1.69808,"LINK":4.24596,"BUSD":1835.02718,"FTM":58.34232,"ADA":1716.76882}},{"date":1669161600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":53.10647,"DOGE":63.69604,"BTCB":0.03553,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":16.64422,"XRP":674.57246,"ETH":1.70579,"LINK":4.24596,"BUSD":1854.35861,"ADA":1732.07338,"FTM":58.34232}},{"date":1669248000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":63.69604,"USDT":53.10647,"BTCB":0.03616,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"XRP":713.46956,"WBNB":15.92128,"ETH":1.76135,"LINK":4.24596,"BUSD":1942.56065,"FTM":60.68388,"ADA":1834.58958}},{"date":1669334400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":63.69604,"USDT":53.10647,"BTCB":0.03645,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"XRP":698.10623,"WBNB":15.98923,"ETH":1.74529,"LINK":4.24596,"BUSD":1942.56065,"ADA":1834.58958,"FTM":60.68388}},{"date":1669420800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":53.10647,"DOGE":65.52604,"BTCB":0.03645,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"XRP":692.29549,"WBNB":15.93199,"ETH":1.75455,"LINK":4.24596,"BUSD":1950.12012,"FTM":60.68388,"ADA":1836.78756}},{"date":1669507200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":65.52604,"BTCB":0.03678,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":15.69594,"XRP":714.09834,"ETH":1.76877,"LINK":4.24596,"BUSD":1980.06695,"FTM":60.68388,"ADA":1873.02377}},{"date":1669593600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03678,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":15.71261,"XRP":710.49773,"ETH":1.76844,"LINK":4.24596,"BUSD":1976.93153,"ADA":1873.02377,"FTM":62.68938}},{"date":1669680000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03648,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":15.98346,"XRP":696.65016,"ETH":1.74863,"LINK":4.24596,"BUSD":1937.5558,"ADA":1841.73166,"FTM":58.54411}},{"date":1669766400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.0368,"SOL":0.97933,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.09848,"XRP":696.74143,"ETH":1.70864,"LINK":4.24596,"BUSD":1940.88905,"ADA":1859.81698,"FTM":56.6821}},{"date":1669852800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03705,"SOL":0.97933,"RPS":5801.21614,"RGOLD":224.56262,"XRP":689.7922,"WBNB":16.19163,"ETH":1.6836,"LINK":4.24596,"BUSD":1950.74032,"ADA":1839.89757,"FTM":53.24031}},{"date":1669939200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03685,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"XRP":689.28974,"WBNB":16.26139,"ETH":1.6872,"LINK":4.02854,"BUSD":1936.43112,"ADA":1821.82405,"FTM":51.60498}},{"date":1670025600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03685,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.36023,"XRP":689.28974,"ETH":1.67606,"LINK":4.02854,"BUSD":1924.93638,"ADA":1807.8407,"FTM":51.60498}},{"date":1670112000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03648,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.29925,"XRP":690.44641,"ETH":1.69478,"LINK":4.02854,"BUSD":1929.03762,"ADA":1793.79284,"FTM":52.96976}},{"date":1670198400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03656,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.36742,"XRP":690.44641,"ETH":1.68004,"LINK":4.02854,"BUSD":1925.09404,"ADA":1797.98157,"FTM":52.96976}},{"date":1670284800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03656,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"XRP":691.04074,"WBNB":16.36622,"ETH":1.68004,"LINK":4.02854,"BUSD":1924.07028,"ADA":1802.85628,"FTM":51.54712}},{"date":1670371200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03636,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.38397,"XRP":691.24774,"ETH":1.68065,"LINK":4.02854,"BUSD":1921.62394,"ADA":1802.85628,"FTM":51.54712}},{"date":1670457600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03625,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.35947,"XRP":694.63408,"ETH":1.69034,"LINK":4.02854,"BUSD":1916.70638,"ADA":1802.85628,"FTM":53.12783}},{"date":1670544000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03625,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.39358,"XRP":687.38574,"ETH":1.67806,"LINK":4.02854,"BUSD":1925.26317,"FTM":53.12783,"ADA":1802.85628}},{"date":1670630400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03653,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.38978,"XRP":693.9443,"ETH":1.67342,"LINK":4.11701,"BUSD":1924.33078,"ADA":1802.85628,"FTM":53.12783}},{"date":1670716800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03653,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.40587,"XRP":693.9443,"ETH":1.67342,"LINK":4.11701,"BUSD":1919.71289,"FTM":53.12783,"ADA":1802.85628}},{"date":1670803200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03653,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":16.37928,"XRP":693.9443,"ETH":1.6716,"LINK":4.11701,"BUSD":1923.64008,"ADA":1814.52643,"FTM":53.12783}},{"date":1670889600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":61.36542,"BTCB":0.03612,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":16.66218,"XRP":679.82935,"ETH":1.6477,"LINK":4.11701,"BUSD":1889.3163,"FTM":53.12783,"ADA":1797.09569}},{"date":1670976000,"tokens":{"CAKE":43.37939,"DOT":1.04539,"USDT":53.24485,"DOGE":61.36542,"BTCB":0.03564,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"XRP":665.26592,"WBNB":16.98441,"ETH":1.60911,"LINK":4.11701,"BUSD":1876.99083,"ADA":1761.07597,"FTM":50.21962}},{"date":1671062400,"tokens":{"CAKE":43.37939,"DOT":1.04539,"USDT":53.24485,"DOGE":61.36542,"BTCB":0.03564,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":16.97787,"XRP":672.46079,"ETH":1.60889,"LINK":4.11701,"BUSD":1876.42961,"ADA":1760.75069,"FTM":50.21962}},{"date":1671148800,"tokens":{"CAKE":43.37939,"DOT":1.04539,"USDT":53.24485,"DOGE":61.36542,"BTCB":0.03564,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":17.09442,"XRP":666.28509,"ETH":1.60697,"LINK":4.11701,"BUSD":1848.08192,"FTM":50.21962,"ADA":1760.75069}},{"date":1671235200,"tokens":{"CAKE":44.24883,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03484,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.53775,"XRP":652.13643,"ETH":1.58861,"LINK":4.11701,"BUSD":1774.30261,"ADA":1763.57032,"FTM":51.7142}},{"date":1671321600,"tokens":{"CAKE":44.24883,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03459,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.27162,"XRP":664.37641,"ETH":1.61656,"LINK":4.11701,"BUSD":1800.5323,"ADA":1784.8281,"FTM":51.7142}},{"date":1671408000,"tokens":{"CAKE":44.24883,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03482,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.02669,"XRP":680.77352,"ETH":1.63472,"LINK":4.11701,"BUSD":1821.74942,"ADA":1819.96169,"FTM":51.7142}},{"date":1671494400,"tokens":{"CAKE":44.24883,"DOT":1.04539,"DOGE":61.36542,"USDT":53.28037,"BTCB":0.03482,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"XRP":680.69057,"WBNB":17.11345,"ETH":1.62673,"LINK":4.11701,"BUSD":1760.69238,"ADA":1843.48206,"FTM":53.08482}},{"date":1671580800,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03513,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.04103,"XRP":684.38391,"ETH":1.61965,"LINK":4.11701,"BUSD":1781.42871,"ADA":1843.48206,"FTM":53.08482}},{"date":1671667200,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03513,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"XRP":684.38391,"WBNB":17.08338,"ETH":1.6109,"LINK":4.11701,"BUSD":1775.57899,"FTM":53.08482,"ADA":1865.43873}},{"date":1671753600,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.19119,"XRP":678.22797,"ETH":1.60741,"LINK":4.11701,"BUSD":1759.75922,"ADA":1846.98417,"FTM":53.08482}},{"date":1671840000,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.18471,"XRP":672.07903,"ETH":1.60741,"LINK":4.11701,"BUSD":1767.33739,"FTM":53.08482,"ADA":1832.08776}},{"date":1671926400,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.21637,"XRP":672.07903,"ETH":1.60213,"LINK":4.11701,"BUSD":1766.00314,"ADA":1832.08776,"FTM":53.08482}},{"date":1672012800,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.23399,"XRP":672.07903,"ETH":1.60213,"LINK":4.11701,"BUSD":1761.70241,"ADA":1832.08776,"FTM":53.08482}},{"date":1672099200,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.33334,"XRP":653.72515,"ETH":1.59336,"LINK":4.11701,"BUSD":1759.54661,"ADA":1814.07165,"FTM":53.08482}},{"date":1672185600,"tokens":{"CAKE":44.7249,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":1.04033,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.20495,"XRP":654.7404,"ETH":1.60796,"LINK":4.11701,"BUSD":1765.50494,"FTM":53.08482,"ADA":1830.83184}},{"date":1672272000,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":61.36542,"USDT":53.27004,"BTCB":0.0351,"SOL":1.04033,"RPS":5767.84506,"RGOLD":224.56262,"XRP":667.18068,"WBNB":17.12654,"ETH":1.61221,"LINK":4.11701,"BUSD":1762.69892,"ADA":1870.71582,"FTM":53.08482}},{"date":1672358400,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":1.13026,"RPS":5767.84506,"RGOLD":224.56262,"XRP":683.93927,"WBNB":17.06766,"ETH":1.61221,"LINK":4.14414,"BUSD":1765.78944,"FTM":53.08482,"ADA":1888.91694}},{"date":1672444800,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":1.13026,"RPS":5933.95097,"RGOLD":224.56262,"WBNB":17.06082,"XRP":683.93927,"ETH":1.61221,"LINK":4.35185,"BUSD":1764.43245,"ADA":1888.91694,"FTM":53.08482}},{"date":1672531200,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":66.47637,"USDT":53.27004,"BTCB":0.0351,"SOL":1.13026,"RPS":5656.12028,"RGOLD":224.56262,"XRP":683.93927,"WBNB":17.0525,"ETH":1.61428,"LINK":4.35185,"BUSD":1766.84407,"ADA":1888.91694,"FTM":53.08482}},{"date":1672617600,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":66.47637,"USDT":53.27004,"BTCB":0.0352,"SOL":1.13026,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":17.07709,"XRP":683.93927,"ETH":1.61428,"LINK":4.35185,"BUSD":1763.51238,"ADA":1871.50164,"FTM":53.08482}},{"date":1672704000,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":66.47637,"BTCB":0.0352,"SOL":1.06396,"RPS":5656.12028,"RGOLD":224.56262,"XRP":676.80297,"WBNB":17.11216,"ETH":1.60766,"LINK":4.35185,"BUSD":1766.39465,"FTM":51.8971,"ADA":1871.50164}},{"date":1672790400,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":66.47637,"USDT":52.90333,"BTCB":0.0352,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"XRP":676.80297,"WBNB":17.13216,"ETH":1.60766,"LINK":4.35185,"BUSD":1766.39465,"FTM":51.8971,"ADA":1858.18637}},{"date":1672876800,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":66.47637,"BTCB":0.03564,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.94491,"XRP":694.96562,"ETH":1.61441,"LINK":4.35185,"BUSD":1793.25614,"ADA":1858.18637,"FTM":51.8971}},{"date":1672963200,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":66.47637,"BTCB":0.03564,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.97489,"XRP":700.12275,"ETH":1.6114,"LINK":4.35185,"BUSD":1794.63833,"ADA":1831.8534,"FTM":51.8971}},{"date":1673049600,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":65.34486,"BTCB":0.03574,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.97507,"XRP":700.12275,"ETH":1.60992,"LINK":4.35185,"BUSD":1797.17602,"ADA":1823.08368,"FTM":52.4594}},{"date":1673136000,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":65.34486,"BTCB":0.03574,"SOL":0.98846,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.8947,"XRP":702.05867,"ETH":1.61516,"LINK":4.35185,"BUSD":1806.73722,"FTM":52.4594,"ADA":1837.76333}},{"date":1673222400,"tokens":{"CAKE":45.59282,"DOT":1.13408,"USDT":52.90333,"DOGE":65.34486,"BTCB":0.03612,"SOL":0.98846,"RPS":5656.12028,"RGOLD":224.56262,"XRP":714.20333,"WBNB":16.75022,"ETH":1.6346,"LINK":4.35185,"BUSD":1838.64674,"FTM":52.4594,"ADA":1746.07822}},{"date":1673308800,"tokens":{"CAKE":45.28496,"DOT":1.13408,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03638,"SOL":0.93497,"RPS":5753.42545,"RGOLD":224.56262,"XRP":711.60287,"WBNB":16.82731,"ETH":1.61311,"LINK":4.35185,"BUSD":1840.69733,"FTM":51.04932,"ADA":1750.89317}},{"date":1673395200,"tokens":{"CAKE":45.28496,"DOT":1.13408,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03638,"SOL":0.93497,"RPS":5753.42545,"RGOLD":224.56262,"WBNB":16.80884,"XRP":711.60287,"ETH":1.61311,"LINK":4.35185,"BUSD":1844.67008,"ADA":1754.48775,"FTM":51.04932}},{"date":1673481600,"tokens":{"CAKE":45.28496,"DOT":1.13408,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03638,"SOL":0.93497,"RPS":5753.42545,"RGOLD":224.56262,"WBNB":16.77395,"XRP":701.62997,"ETH":1.6073,"LINK":4.35185,"BUSD":1859.81499,"ADA":1777.4837,"FTM":49.84406}},{"date":1673568000,"tokens":{"CAKE":45.28496,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03606,"SOL":0.93497,"RPS":5800.9458,"RGOLD":224.56262,"XRP":701.62997,"WBNB":16.83509,"ETH":1.59543,"LINK":4.35185,"BUSD":1868.57616,"ADA":1767.55517,"FTM":49.02387}},{"date":1673654400,"tokens":{"CAKE":45.28496,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03537,"SOL":0.88378,"RPS":5800.9458,"RGOLD":224.56262,"XRP":701.62997,"WBNB":16.93402,"ETH":1.57476,"LINK":4.35185,"BUSD":1894.84621,"ADA":1741.40154,"FTM":47.82093}},{"date":1673740800,"tokens":{"CAKE":44.42205,"DOT":1.11924,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03546,"SOL":0.78338,"RPS":5877.45806,"RGOLD":224.56262,"WBNB":16.798,"XRP":707.01298,"ETH":1.58972,"LINK":4.35185,"BUSD":1907.89769,"ADA":1761.8788,"FTM":45.12592}},{"date":1673827200,"tokens":{"CAKE":44.42205,"DOT":1.11924,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03546,"SOL":0.78338,"RPS":5877.45806,"RGOLD":224.56262,"WBNB":16.87543,"XRP":707.01298,"ETH":1.57641,"LINK":4.35185,"BUSD":1907.73529,"ADA":1753.01334,"FTM":46.11708}},{"date":1673913600,"tokens":{"CAKE":44.42205,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03532,"SOL":0.78338,"RPS":5724.15324,"RGOLD":224.56262,"WBNB":16.99261,"XRP":706.93421,"ETH":1.56181,"LINK":4.35185,"BUSD":1904.56476,"FTM":46.11708,"ADA":1741.76072}},{"date":1674000000,"tokens":{"CAKE":44.42205,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03532,"SOL":0.78338,"RPS":5458.08744,"RGOLD":224.56262,"XRP":706.93421,"WBNB":16.39311,"ETH":1.56686,"LINK":4.35185,"BUSD":1907.95305,"ADA":1315.19186,"FTM":46.11708}},{"date":1674086400,"tokens":{"CAKE":44.42205,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03516,"SOL":0.78338,"RPS":5579.3323,"RGOLD":224.56262,"WBNB":16.51974,"XRP":700.68723,"ETH":1.56238,"LINK":4.35185,"BUSD":1873.87379,"ADA":1329.39574,"FTM":47.02995}},{"date":1674172800,"tokens":{"CAKE":44.42205,"DOT":1.02459,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03516,"SOL":0.81717,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.49138,"XRP":694.71801,"ETH":1.56238,"LINK":4.35185,"BUSD":1887.01597,"ADA":1322.13233,"FTM":47.02995}},{"date":1674259200,"tokens":{"CAKE":44.42205,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03503,"SOL":0.77754,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.57656,"XRP":690.29271,"ETH":1.54232,"LINK":4.35185,"BUSD":1909.25608,"ADA":1299.42862,"FTM":45.05905}},{"date":1674345600,"tokens":{"CAKE":44.42205,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03463,"SOL":0.77754,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.61155,"XRP":691.4452,"ETH":1.54571,"LINK":4.35185,"BUSD":1909.26176,"ADA":1278.90802,"FTM":45.03275}},{"date":1674432000,"tokens":{"CAKE":44.42205,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03462,"SOL":0.77754,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.57642,"XRP":698.95521,"ETH":1.55196,"LINK":4.35185,"BUSD":1910.40481,"ADA":1272.12903,"FTM":42.83387}},{"date":1674518400,"tokens":{"CAKE":43.87096,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03446,"SOL":0.77754,"RPS":5348.29786,"RGOLD":246.66165,"WBNB":16.55015,"XRP":682.50379,"ETH":1.56296,"LINK":4.35185,"BUSD":1913.38667,"ADA":1282.37148,"FTM":41.88079}},{"date":1674604800,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03395,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"XRP":694.7083,"WBNB":16.44767,"ETH":1.58489,"LINK":4.35185,"BUSD":1903.58083,"FTM":42.7567,"ADA":1308.90351}},{"date":1674691200,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.0342,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"WBNB":16.4679,"XRP":692.16805,"ETH":1.57598,"LINK":4.35185,"BUSD":1918.06628,"ADA":1282.35042,"FTM":42.12809}},{"date":1674777600,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.0342,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"WBNB":16.51293,"XRP":692.16805,"ETH":1.57245,"LINK":4.35185,"BUSD":1914.40277,"ADA":1274.94958,"FTM":38.44364}},{"date":1674864000,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03402,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"WBNB":16.46279,"XRP":695.64212,"ETH":1.58442,"LINK":4.19719,"BUSD":1917.12732,"ADA":1266.52171,"FTM":39.22267}},{"date":1674950400,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03408,"SOL":0.77754,"RPS":4606.05227,"RGOLD":246.66165,"XRP":695.64212,"WBNB":16.48084,"ETH":1.59003,"LINK":4.19719,"BUSD":1914.30555,"FTM":39.22267,"ADA":1272.58952}},{"date":1675036800,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03408,"SOL":0.77754,"RPS":4881.4433,"RGOLD":246.66165,"XRP":701.8777,"WBNB":16.38204,"ETH":1.5872,"LINK":4.19719,"BUSD":1938.73479,"FTM":39.22267,"ADA":1281.47322}},{"date":1675123200,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03406,"SOL":0.77754,"RPS":4645.31344,"RGOLD":246.66165,"WBNB":16.44061,"XRP":710.77963,"ETH":1.59225,"LINK":4.19719,"BUSD":1910.48571,"ADA":1290.09986,"FTM":38.45501}},{"date":1675209600,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.10107,"DOGE":65.34486,"BTCB":0.03419,"SOL":0.77754,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.40746,"XRP":707.07886,"ETH":1.59499,"LINK":4.19719,"BUSD":1926.48043,"ADA":1271.51538,"FTM":36.41017}},{"date":1675296000,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.10107,"DOGE":65.34486,"BTCB":0.03427,"SOL":0.77754,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.46165,"XRP":707.07886,"ETH":1.57347,"LINK":4.37966,"BUSD":1943.89777,"ADA":1269.01481,"FTM":35.5516}},{"date":1675382400,"tokens":{"CAKE":42.63862,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.03446,"SOL":0.79135,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.25725,"XRP":716.5718,"ETH":1.59386,"LINK":4.37966,"BUSD":1961.89302,"ADA":1285.91984,"FTM":34.84518}},{"date":1675468800,"tokens":{"CAKE":42.63862,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.03458,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.17127,"XRP":721.67552,"ETH":1.60121,"LINK":4.37966,"BUSD":1969.95858,"ADA":1293.20408,"FTM":35.07483}},{"date":1675555200,"tokens":{"CAKE":41.87882,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.0348,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.21307,"XRP":717.61454,"ETH":1.59114,"LINK":4.37966,"BUSD":1972.51443,"ADA":1293.20408,"FTM":35.07483}},{"date":1675641600,"tokens":{"CAKE":41.58045,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.0348,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.15324,"XRP":727.29913,"ETH":1.60367,"LINK":4.37966,"BUSD":1967.38976,"ADA":1293.17162,"FTM":36.50944}},{"date":1675728000,"tokens":{"CAKE":41.58045,"DOT":1.02459,"DOGE":65.34486,"USDT":55.74656,"BTCB":0.0348,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.16071,"XRP":727.29913,"ETH":1.6007,"LINK":4.37966,"BUSD":1962.21101,"ADA":1311.00826,"FTM":37.72117}},{"date":1675814400,"tokens":{"CAKE":41.58045,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.03487,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.14564,"XRP":732.93127,"ETH":1.59937,"LINK":4.37966,"BUSD":1970.15753,"ADA":1301.15317,"FTM":36.20867}},{"date":1675900800,"tokens":{"CAKE":40.89107,"DOT":1.02459,"DOGE":65.34486,"USDT":55.74656,"BTCB":0.03487,"SOL":0.80988,"RPS":3851.76178,"RGOLD":246.66165,"WBNB":16.24685,"XRP":731.63328,"ETH":1.59415,"LINK":4.37966,"BUSD":1968.65614,"FTM":37.72072,"ADA":1301.15317}},{"date":1675987200,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":65.34486,"BTCB":0.03487,"SOL":0.85054,"RPS":3741.66047,"RGOLD":246.66165,"WBNB":16.38879,"XRP":720.9539,"ETH":1.59603,"LINK":4.18515,"BUSD":1917.32915,"FTM":39.39048,"ADA":1308.07308}},{"date":1676073600,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":65.34486,"BTCB":0.03462,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"WBNB":16.34124,"XRP":720.9539,"ETH":1.61029,"LINK":4.18515,"BUSD":1915.93357,"ADA":1313.03545,"FTM":40.38495}},{"date":1676160000,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":66.48651,"BTCB":0.03462,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"XRP":720.9539,"WBNB":16.3251,"ETH":1.61029,"LINK":4.18515,"BUSD":1921.50852,"ADA":1313.03545,"FTM":38.86397}},{"date":1676246400,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":66.48651,"BTCB":0.03462,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"WBNB":16.18892,"XRP":733.72519,"ETH":1.62222,"LINK":4.37774,"BUSD":1936.9352,"ADA":1322.38761,"FTM":40.56862}},{"date":1676332800,"tokens":{"CAKE":43.35055,"DOT":1.02459,"DOGE":66.48651,"USDT":54.17509,"BTCB":0.03405,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"WBNB":16.63939,"XRP":715.79261,"ETH":1.58812,"LINK":4.37774,"BUSD":1878.26844,"FTM":38.39966,"ADA":1288.97875}},{"date":1676419200,"tokens":{"CAKE":43.35055,"DOT":1.02459,"USDT":54.17509,"DOGE":65.78539,"BTCB":0.03435,"SOL":0.80756,"RPS":3444.10796,"RGOLD":246.66165,"WBNB":16.7254,"XRP":709.86471,"ETH":1.57648,"LINK":4.37774,"BUSD":1892.52524,"ADA":1248.24103,"FTM":36.7389}},{"date":1676505600,"tokens":{"CAKE":42.64616,"DOT":1.02459,"USDT":54.17509,"DOGE":65.78539,"BTCB":0.03406,"SOL":0.80756,"RPS":3389.65541,"RGOLD":246.66165,"WBNB":16.68128,"XRP":716.6244,"ETH":1.56689,"LINK":4.37774,"BUSD":1934.49516,"FTM":35.90259,"ADA":1243.99379}},{"date":1676592000,"tokens":{"CAKE":42.36053,"DOT":1.02459,"USDT":55.60077,"DOGE":65.56337,"BTCB":0.03398,"SOL":0.80756,"RPS":2996.55966,"RGOLD":246.66165,"WBNB":16.80614,"XRP":716.18197,"ETH":1.56119,"LINK":4.37774,"BUSD":1916.72504,"ADA":1265.59148,"FTM":36.81572}},{"date":1676678400,"tokens":{"CAKE":42.36053,"DOT":1.02459,"USDT":55.60077,"DOGE":65.56337,"BTCB":0.03398,"SOL":0.80756,"RPS":2947.12458,"RGOLD":246.66165,"WBNB":16.83869,"XRP":716.18197,"ETH":1.55482,"LINK":4.20759,"BUSD":1927.91981,"ADA":1249.77716,"FTM":36.08011}},{"date":1676764800,"tokens":{"CAKE":42.36053,"DOT":1.02459,"USDT":55.60077,"DOGE":65.56337,"BTCB":0.03398,"SOL":0.80756,"RPS":2434.53901,"RGOLD":246.66165,"XRP":721.0751,"WBNB":16.86699,"ETH":1.56212,"LINK":4.04908,"BUSD":1938.50717,"FTM":36.18058,"ADA":1259.39902}},{"date":1676851200,"tokens":{"CAKE":42.36053,"DOT":0.93407,"USDT":55.53849,"DOGE":65.56337,"BTCB":0.03391,"SOL":0.80756,"RPS":2203.34537,"RGOLD":246.66165,"WBNB":16.97852,"XRP":721.0751,"ETH":1.55885,"LINK":4.04908,"BUSD":1934.29548,"FTM":37.031,"ADA":1254.76701}},{"date":1676937600,"tokens":{"CAKE":42.36053,"DOT":0.93407,"DOGE":65.56337,"USDT":55.5741,"BTCB":0.03386,"SOL":0.76766,"RPS":2211.95236,"RGOLD":246.66165,"WBNB":16.97444,"XRP":713.63007,"ETH":1.56016,"LINK":4.04908,"BUSD":1936.39331,"ADA":1257.25992,"FTM":37.75581}},{"date":1677024000,"tokens":{"CAKE":42.36053,"DOT":0.93407,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03386,"SOL":0.76766,"RPS":2274.61952,"RGOLD":246.66165,"XRP":718.9264,"WBNB":16.90041,"ETH":1.56843,"LINK":4.04908,"BUSD":1934.04679,"ADA":1267.10507,"FTM":37.00336}},{"date":1677110400,"tokens":{"CAKE":42.36053,"DOT":0.93407,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03378,"SOL":0.76766,"RPS":2310.21662,"RGOLD":246.66165,"XRP":714.28917,"WBNB":16.89445,"ETH":1.57403,"LINK":4.04908,"BUSD":1924.33481,"ADA":1269.81196,"FTM":37.78943}},{"date":1677196800,"tokens":{"CAKE":42.36053,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03378,"SOL":0.76766,"RPS":2272.39147,"RGOLD":246.66165,"WBNB":16.9582,"XRP":714.28917,"ETH":1.56581,"LINK":4.04908,"BUSD":1919.8515,"ADA":1272.38235,"FTM":38.00417}},{"date":1677283200,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03378,"SOL":0.76766,"RPS":2247.45541,"RGOLD":246.66165,"WBNB":16.94121,"XRP":717.89573,"ETH":1.57042,"LINK":4.04908,"BUSD":1905.95935,"ADA":1297.65222,"FTM":38.74385}},{"date":1677369600,"tokens":{"CAKE":43.0806,"DOT":0.95634,"DOGE":65.56337,"USDT":55.5741,"BTCB":0.03403,"SOL":0.80889,"RPS":2247.45541,"RGOLD":246.66165,"WBNB":16.92643,"XRP":717.89573,"ETH":1.57249,"LINK":4.04908,"BUSD":1898.04114,"ADA":1301.22386,"FTM":39.57064}},{"date":1677456000,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03403,"SOL":0.80889,"RPS":2247.45541,"RGOLD":246.66165,"WBNB":16.89131,"XRP":723.2333,"ETH":1.56703,"LINK":4.04908,"BUSD":1916.75748,"ADA":1301.22386,"FTM":38.80589}},{"date":1677542400,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03419,"SOL":0.80889,"RPS":2288.77658,"RGOLD":246.66165,"XRP":723.2333,"WBNB":16.9427,"ETH":1.55806,"LINK":4.04908,"BUSD":1907.95565,"ADA":1301.22386,"FTM":39.35707}},{"date":1677628800,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03419,"SOL":0.80889,"RPS":2211.03221,"RGOLD":246.66165,"WBNB":16.91933,"XRP":719.08872,"ETH":1.56348,"LINK":4.19475,"BUSD":1905.82952,"ADA":1316.72331,"FTM":40.16456}},{"date":1677715200,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.0341,"SOL":0.80889,"RPS":2035.81021,"RGOLD":246.66165,"XRP":717.30401,"WBNB":17.09742,"ETH":1.5474,"LINK":4.19475,"BUSD":1905.04311,"ADA":1302.70134,"FTM":39.30407}},{"date":1677801600,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.0341,"SOL":0.80889,"RPS":1993.67918,"RGOLD":246.66165,"WBNB":17.13494,"XRP":717.30401,"ETH":1.54657,"LINK":4.19475,"BUSD":1895.60938,"ADA":1312.34939,"FTM":39.30407}},{"date":1677888000,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.0341,"SOL":0.80889,"RPS":1899.07336,"RGOLD":246.66165,"WBNB":16.88824,"XRP":705.27467,"ETH":1.48927,"LINK":4.19475,"BUSD":1860.50444,"FTM":40.28932,"ADA":1309.93329}},{"date":1677974400,"tokens":{"CAKE":43.0806,"DOT":1.03847,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.03412,"SOL":0.80889,"RPS":2047.78563,"RGOLD":246.66165,"XRP":707.73856,"WBNB":16.81375,"ETH":1.48927,"LINK":4.19475,"BUSD":1859.15169,"FTM":41.213,"ADA":1319.23869}},{"date":1678060800,"tokens":{"CAKE":43.0806,"DOT":1.03847,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.03412,"SOL":0.80889,"RPS":2047.78563,"RGOLD":246.66165,"WBNB":16.79873,"XRP":711.34617,"ETH":1.48878,"LINK":4.19475,"BUSD":1863.21626,"FTM":40.54574,"ADA":1319.23869}},{"date":1678147200,"tokens":{"CAKE":43.0806,"DOT":1.03847,"USDT":55.17899,"DOGE":66.96692,"BTCB":0.03412,"SOL":0.80889,"RPS":2973.39525,"RGOLD":246.66165,"WBNB":16.60142,"XRP":711.34617,"ETH":1.48346,"LINK":4.19475,"BUSD":1857.29974,"ADA":1326.4262,"FTM":39.68795}},{"date":1678233600,"tokens":{"CAKE":43.83391,"DOT":1.03847,"DOGE":66.96692,"USDT":55.17899,"BTCB":0.03412,"SOL":0.80889,"RPS":2496.73528,"RGOLD":246.66165,"XRP":700.95297,"WBNB":16.66912,"ETH":1.4908,"LINK":4.19475,"BUSD":1855.07649,"FTM":40.53441,"ADA":1330.76807}},{"date":1678320000,"tokens":{"CAKE":43.83391,"DOT":1.03847,"USDT":55.17899,"DOGE":66.96692,"BTCB":0.03427,"SOL":0.85268,"RPS":2444.00914,"RGOLD":246.66165,"WBNB":16.60369,"XRP":690.45558,"ETH":1.49885,"LINK":4.19475,"BUSD":1858.58518,"FTM":43.22097,"ADA":1348.21002}},{"date":1678406400,"tokens":{"CAKE":44.14236,"DOT":1.03847,"USDT":53.78065,"DOGE":66.96692,"BTCB":0.03431,"SOL":0.85268,"RPS":2455.63902,"RGOLD":246.66165,"XRP":690.65792,"WBNB":16.64561,"ETH":1.51355,"LINK":4.19475,"BUSD":1823.1233,"ADA":1342.64419,"FTM":43.73784}},{"date":1678492800,"tokens":{"CAKE":44.14236,"DOT":1.03847,"DOGE":66.96692,"USDT":53.78065,"BTCB":0.03448,"SOL":0.85268,"RPS":2451.59915,"RGOLD":246.66165,"XRP":697.58226,"WBNB":16.59359,"ETH":1.51926,"LINK":4.19475,"BUSD":1824.69722,"ADA":1339.84758,"FTM":43.79918}},{"date":1678579200,"tokens":{"CAKE":44.14236,"DOT":1.03847,"DOGE":66.96692,"USDT":53.78065,"BTCB":0.03462,"SOL":0.85268,"RPS":2490.68519,"RGOLD":246.66165,"WBNB":16.66905,"XRP":701.25015,"ETH":1.49534,"LINK":4.38832,"BUSD":1826.4318,"FTM":43.80624,"ADA":1352.7036}},{"date":1678665600,"tokens":{"CAKE":44.14236,"DOT":1.03847,"USDT":53.78065,"DOGE":70.61182,"BTCB":0.03462,"SOL":0.85268,"RPS":2490.68519,"RGOLD":246.66165,"WBNB":16.71161,"XRP":709.6363,"ETH":1.47378,"LINK":4.38832,"BUSD":1855.69546,"FTM":41.69656,"ADA":1323.57598}},{"date":1678752000,"tokens":{"CAKE":44.14236,"DOT":1.03847,"USDT":53.78065,"DOGE":70.61182,"BTCB":0.03396,"SOL":0.85268,"RPS":2434.52291,"RGOLD":246.66165,"XRP":730.31651,"WBNB":16.49059,"ETH":1.48981,"LINK":4.38832,"BUSD":1904.12315,"FTM":41.07472,"ADA":1341.84533}},{"date":1678838400,"tokens":{"CAKE":43.83237,"DOT":1.03847,"USDT":55.19129,"DOGE":70.61182,"BTCB":0.0336,"SOL":0.85268,"RPS":2434.52291,"RGOLD":246.66165,"XRP":730.31651,"WBNB":16.51326,"ETH":1.48724,"LINK":4.38832,"BUSD":1910.43796,"ADA":1344.75567,"FTM":40.28033}},{"date":1678924800,"tokens":{"CAKE":43.83237,"DOT":1.03847,"USDT":55.19129,"DOGE":70.61182,"BTCB":0.0334,"SOL":0.85268,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.43564,"XRP":739.29514,"ETH":1.49993,"LINK":4.38832,"BUSD":1870.22448,"ADA":1382.66032,"FTM":42.11165}},{"date":1679011200,"tokens":{"CAKE":43.83237,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03373,"SOL":0.90092,"RPS":2374.96876,"RGOLD":246.66165,"XRP":762.10101,"WBNB":15.98735,"ETH":1.53489,"LINK":4.38832,"BUSD":1920.74791,"ADA":1438.6457,"FTM":42.95513}},{"date":1679097600,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03306,"SOL":0.90092,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.07559,"XRP":761.94413,"ETH":1.52169,"LINK":4.38832,"BUSD":1944.195,"ADA":1405.85413,"FTM":39.36258}},{"date":1679184000,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03314,"SOL":0.87575,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.17115,"XRP":755.95808,"ETH":1.51036,"LINK":4.38832,"BUSD":1931.62704,"FTM":39.48006,"ADA":1406.71547}},{"date":1679270400,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03276,"SOL":0.87575,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.16466,"XRP":744.84191,"ETH":1.51291,"LINK":4.38832,"BUSD":1944.73482,"FTM":39.60892,"ADA":1406.71547}},{"date":1679356800,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03254,"SOL":0.83132,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.07157,"XRP":757.82841,"ETH":1.52997,"LINK":4.38832,"BUSD":1941.11787,"FTM":41.27668,"ADA":1424.70997}},{"date":1679443200,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.0327,"SOL":0.83132,"RPS":2476.60502,"RGOLD":246.66165,"WBNB":16.32243,"XRP":681.60812,"ETH":1.51128,"LINK":4.38832,"BUSD":1935.44393,"FTM":40.37344,"ADA":1348.38271}},{"date":1679529600,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03255,"SOL":0.83132,"RPS":2476.60502,"RGOLD":246.66165,"WBNB":16.39177,"XRP":702.57423,"ETH":1.5109,"LINK":4.38832,"BUSD":1908.26821,"ADA":1347.05256,"FTM":39.60784}},{"date":1679616000,"tokens":{"CAKE":44.42894,"DOT":1.03847,"DOGE":75.0514,"USDT":55.19129,"BTCB":0.03255,"SOL":0.83132,"RPS":2480.72142,"RGOLD":246.66165,"WBNB":16.4696,"XRP":691.45551,"ETH":1.49497,"LINK":4.38832,"BUSD":1919.43318,"FTM":39.60784,"ADA":1337.79501}},{"date":1679702400,"tokens":{"CAKE":44.42894,"DOT":1.03847,"DOGE":70.20269,"USDT":55.19129,"BTCB":0.03243,"SOL":0.83132,"RPS":2480.72142,"RGOLD":246.66165,"XRP":701.95125,"WBNB":16.45851,"ETH":1.50128,"LINK":4.38832,"BUSD":1907.66186,"FTM":40.24344,"ADA":1345.59745}},{"date":1679788800,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03244,"SOL":0.88478,"RPS":2535.20852,"RGOLD":246.66165,"WBNB":16.42373,"XRP":686.94737,"ETH":1.50584,"LINK":4.38832,"BUSD":1905.36455,"ADA":1356.18593,"FTM":41.09531}},{"date":1679875200,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03249,"SOL":0.88478,"RPS":2535.20852,"RGOLD":246.66165,"XRP":689.64025,"WBNB":16.38858,"ETH":1.50535,"LINK":4.38832,"BUSD":1911.46508,"ADA":1366.24355,"FTM":41.09531}},{"date":1679961600,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03235,"SOL":0.88478,"RPS":2576.17768,"RGOLD":246.66165,"WBNB":16.6722,"XRP":645.59865,"ETH":1.48952,"LINK":4.38832,"BUSD":1873.20583,"ADA":1352.99337,"FTM":41.85282}},{"date":1680048000,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.0326,"SOL":0.88478,"RPS":2576.17768,"RGOLD":246.66165,"WBNB":16.7839,"XRP":625.80087,"ETH":1.47508,"LINK":4.38832,"BUSD":1880.58827,"ADA":1314.58609,"FTM":41.85282}},{"date":1680134400,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03231,"SOL":0.88478,"RPS":2629.75357,"RGOLD":246.66165,"WBNB":16.82338,"XRP":611.6457,"ETH":1.47666,"LINK":4.21269,"BUSD":1890.16566,"ADA":1287.29012,"FTM":39.98701}},{"date":1680220800,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03214,"SOL":0.88478,"RPS":2653.53446,"RGOLD":246.66165,"WBNB":16.77386,"XRP":618.13679,"ETH":1.48226,"LINK":4.21269,"BUSD":1890.43451,"ADA":1299.56923,"FTM":40.77275}},{"date":1680307200,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.1977,"BTCB":0.03228,"SOL":0.88478,"RPS":2611.70281,"RGOLD":246.66165,"WBNB":16.87874,"XRP":616.50982,"ETH":1.47028,"LINK":4.21269,"BUSD":1890.43451,"ADA":1270.77874,"FTM":39.64277}},{"date":1680393600,"tokens":{"CAKE":45.02553,"DOT":1.03847,"DOGE":70.1977,"USDT":55.19129,"BTCB":0.03228,"SOL":0.88478,"RPS":2611.70281,"RGOLD":246.66165,"XRP":634.39354,"WBNB":16.86447,"ETH":1.46847,"LINK":4.21269,"BUSD":1888.20338,"ADA":1272.67291,"FTM":39.64277}},{"date":1680480000,"tokens":{"CAKE":44.28698,"DOT":1.03847,"DOGE":68.15715,"USDT":55.19129,"BTCB":0.03228,"SOL":0.88478,"RPS":2659.45274,"RGOLD":246.66165,"WBNB":16.80896,"XRP":624.07659,"ETH":1.47597,"LINK":4.21269,"BUSD":1891.03996,"ADA":1287.46479,"FTM":39.64277}},{"date":1680566400,"tokens":{"CAKE":44.28698,"DOT":1.03847,"DOGE":62.82214,"USDT":55.19129,"BTCB":0.03253,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":16.97007,"XRP":638.08716,"ETH":1.45303,"LINK":4.21269,"BUSD":1867.72234,"FTM":39.74801,"ADA":1270.56823}},{"date":1680652800,"tokens":{"CAKE":44.28698,"DOT":1.03847,"USDT":55.19129,"DOGE":62.82214,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":17.03047,"XRP":632.88373,"ETH":1.43491,"LINK":4.21269,"BUSD":1878.14605,"ADA":1270.55055,"FTM":39.74801}},{"date":1680739200,"tokens":{"CAKE":44.28698,"DOT":1.03847,"USDT":55.19129,"DOGE":62.82214,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":17.01803,"XRP":636.5363,"ETH":1.43322,"LINK":4.21269,"BUSD":1883.42478,"ADA":1270.55055,"FTM":39.7192}},{"date":1680825600,"tokens":{"CAKE":44.28698,"DOT":1.03847,"USDT":55.19129,"DOGE":62.82214,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":16.96916,"XRP":632.11411,"ETH":1.43836,"LINK":4.21269,"BUSD":1886.17081,"ADA":1285.61136,"FTM":39.7192}},{"date":1680912000,"tokens":{"CAKE":44.28698,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"XRP":627.72494,"WBNB":16.96121,"ETH":1.4421,"LINK":4.21269,"BUSD":1883.5059,"FTM":39.7192,"ADA":1285.61136}},{"date":1680998400,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03281,"SOL":0.88478,"RPS":2774.22447,"RGOLD":246.66165,"WBNB":16.9481,"XRP":632.10858,"ETH":1.4421,"LINK":4.21269,"BUSD":1883.433,"ADA":1276.76696,"FTM":39.7192}},{"date":1681084800,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03259,"SOL":0.88478,"RPS":2899.99229,"RGOLD":246.66165,"XRP":632.10858,"WBNB":16.91367,"ETH":1.44776,"LINK":4.21269,"BUSD":1881.87524,"FTM":39.7192,"ADA":1276.76696}},{"date":1681171200,"tokens":{"CAKE":44.99459,"DOT":1.03847,"USDT":55.19129,"DOGE":67.58477,"BTCB":0.03222,"SOL":0.88478,"RPS":3186.04673,"RGOLD":246.66165,"WBNB":16.87828,"XRP":632.10858,"ETH":1.44605,"LINK":4.21269,"BUSD":1891.87112,"FTM":39.7192,"ADA":1276.25946}},{"date":1681257600,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03202,"SOL":0.84203,"RPS":2942.52909,"RGOLD":246.66165,"WBNB":16.73264,"XRP":639.69574,"ETH":1.46564,"LINK":4.21269,"BUSD":1916.73193,"ADA":1283.16525,"FTM":39.7192}},{"date":1681344000,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03195,"SOL":0.84203,"RPS":3205.53802,"RGOLD":246.66165,"XRP":639.69574,"WBNB":16.85442,"ETH":1.45189,"LINK":4.21269,"BUSD":1899.16915,"ADA":1265.50767,"FTM":38.24704}},{"date":1681430400,"tokens":{"CAKE":44.99459,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03273,"SOL":0.79971,"RPS":3205.53802,"RGOLD":246.66165,"XRP":639.69574,"WBNB":17.07302,"ETH":1.4025,"LINK":4.21269,"BUSD":1912.55251,"FTM":38.24704,"ADA":1246.63186}},{"date":1681516800,"tokens":{"CAKE":44.99459,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03297,"SOL":0.79971,"RPS":3275.46755,"RGOLD":246.66165,"WBNB":17.06445,"XRP":636.27742,"ETH":1.39925,"LINK":4.21269,"BUSD":1918.18352,"ADA":1235.68618,"FTM":39.13072}},{"date":1681603200,"tokens":{"CAKE":45.65138,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03311,"SOL":0.79971,"RPS":3213.98867,"RGOLD":246.66165,"XRP":644.76506,"WBNB":16.98012,"ETH":1.40847,"LINK":4.21269,"BUSD":1926.15126,"ADA":1219.77769,"FTM":39.13072}},{"date":1681689600,"tokens":{"CAKE":45.65138,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03323,"SOL":0.79971,"RPS":3376.08863,"RGOLD":246.66165,"XRP":654.74756,"WBNB":16.66028,"ETH":1.42845,"LINK":4.21269,"BUSD":1961.1777,"ADA":1254.23148,"FTM":39.13072}},{"date":1681776000,"tokens":{"CAKE":45.65138,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03356,"SOL":0.79971,"RPS":3307.48037,"RGOLD":246.66165,"WBNB":16.69624,"XRP":659.42455,"ETH":1.42366,"LINK":4.21269,"BUSD":1950.38953,"FTM":38.39849,"ADA":1254.23148}},{"date":1681862400,"tokens":{"CAKE":45.65138,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03349,"SOL":0.79971,"RPS":3307.48037,"RGOLD":246.66165,"XRP":645.61474,"WBNB":16.73812,"ETH":1.41976,"LINK":4.21269,"BUSD":1953.14239,"ADA":1254.23148,"FTM":39.18807}},{"date":1681948800,"tokens":{"CAKE":46.55334,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03297,"SOL":0.79971,"RPS":3309.01438,"RGOLD":246.66165,"WBNB":16.77542,"XRP":655.51892,"ETH":1.4365,"LINK":4.21269,"BUSD":1910.36734,"ADA":1257.06616,"FTM":39.99169}},{"date":1682035200,"tokens":{"CAKE":46.55334,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03297,"SOL":0.81185,"RPS":3326.18476,"RGOLD":246.66165,"WBNB":16.83258,"XRP":660.84846,"ETH":1.42899,"LINK":4.21269,"BUSD":1898.05176,"ADA":1267.2598,"FTM":39.99169}},{"date":1682121600,"tokens":{"CAKE":46.55334,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03315,"SOL":0.83351,"RPS":3267.19397,"RGOLD":246.66165,"XRP":682.18609,"WBNB":16.58084,"ETH":1.4554,"LINK":4.21269,"BUSD":1901.86807,"FTM":41.69981,"ADA":1301.39988}},{"date":1682208000,"tokens":{"CAKE":46.55334,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03329,"SOL":0.83351,"RPS":3267.19397,"RGOLD":246.66165,"WBNB":16.4429,"XRP":677.86529,"ETH":1.46843,"LINK":4.39274,"BUSD":1919.89489,"FTM":41.69981,"ADA":1301.39988}},{"date":1682294400,"tokens":{"CAKE":47.51652,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03329,"SOL":0.83351,"RPS":3324.13617,"RGOLD":246.66165,"XRP":669.75312,"WBNB":16.40629,"ETH":1.47229,"LINK":4.39274,"BUSD":1919.89489,"FTM":42.65249,"ADA":1308.94547}},{"date":1682380800,"tokens":{"CAKE":50.44115,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03317,"SOL":0.83351,"RPS":3324.13617,"RGOLD":246.66165,"XRP":685.79235,"WBNB":16.29776,"ETH":1.48479,"LINK":4.39274,"BUSD":1917.1372,"ADA":1318.08391,"FTM":42.65249}},{"date":1682467200,"tokens":{"CAKE":52.70862,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03317,"SOL":0.83351,"RPS":3392.52195,"RGOLD":246.66165,"WBNB":16.22379,"XRP":685.79235,"ETH":1.48859,"LINK":4.39274,"BUSD":1927.03513,"ADA":1317.87977,"FTM":42.65096}},{"date":1682553600,"tokens":{"CAKE":52.70862,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03278,"SOL":0.83351,"RPS":3479.57275,"RGOLD":246.66165,"WBNB":16.40046,"XRP":686.71365,"ETH":1.46903,"LINK":4.39274,"BUSD":1922.36572,"ADA":1289.35433,"FTM":42.65096}},{"date":1682640000,"tokens":{"CAKE":52.70862,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03266,"SOL":0.83351,"RPS":3343.98951,"RGOLD":246.66165,"WBNB":16.49325,"XRP":678.85173,"ETH":1.46502,"LINK":4.39274,"BUSD":1916.63372,"ADA":1279.54181,"FTM":42.65096}},{"date":1682726400,"tokens":{"CAKE":51.68146,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03239,"SOL":0.83351,"RPS":3343.98951,"RGOLD":246.66165,"WBNB":16.65111,"XRP":659.12468,"ETH":1.45824,"LINK":4.39274,"BUSD":1898.97963,"ADA":1273.6388,"FTM":42.65096}},{"date":1682812800,"tokens":{"CAKE":51.68146,"DOT":1.03847,"USDT":55.17193,"DOGE":71.37139,"BTCB":0.03244,"SOL":0.83351,"RPS":3280.13931,"RGOLD":246.66165,"XRP":659.85086,"WBNB":16.66052,"ETH":1.45751,"LINK":4.39274,"BUSD":1898.97963,"ADA":1273.6388,"FTM":41.71191}},{"date":1682899200,"tokens":{"CAKE":52.70131,"DOT":1.03847,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03249,"SOL":0.83351,"RPS":3280.13931,"RGOLD":246.66165,"WBNB":16.34834,"XRP":678.57126,"ETH":1.48407,"LINK":4.39274,"BUSD":1924.24272,"FTM":42.59568,"ADA":1310.91406}},{"date":1682985600,"tokens":{"CAKE":53.78726,"DOT":1.03847,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.03264,"SOL":0.83351,"RPS":3280.13931,"RGOLD":246.66165,"XRP":679.17097,"WBNB":16.33563,"ETH":1.48857,"LINK":4.39274,"BUSD":1909.39675,"ADA":1319.34232,"FTM":42.59568}},{"date":1683072000,"tokens":{"CAKE":53.78726,"DOT":1.03847,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03257,"SOL":0.83351,"RPS":3032.15854,"RGOLD":246.66165,"WBNB":16.58111,"XRP":673.55616,"ETH":1.46507,"LINK":4.39274,"BUSD":1900.72209,"ADA":1291.06911,"FTM":42.59568}},{"date":1683158400,"tokens":{"CAKE":53.78726,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03274,"SOL":0.83351,"RPS":2977.17497,"RGOLD":246.66165,"WBNB":16.57149,"XRP":678.5636,"ETH":1.46248,"LINK":4.39274,"BUSD":1901.5907,"FTM":41.70622,"ADA":1298.87112}},{"date":1683244800,"tokens":{"CAKE":53.78726,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03261,"SOL":0.88602,"RPS":3394.19413,"RGOLD":246.66165,"WBNB":16.52542,"XRP":678.5636,"ETH":1.46194,"LINK":4.39274,"BUSD":1899.08014,"ADA":1298.87112,"FTM":41.70622}},{"date":1683331200,"tokens":{"CAKE":54.89831,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.0328,"SOL":0.86594,"RPS":4254.25558,"RGOLD":246.66165,"WBNB":16.58504,"XRP":678.5636,"ETH":1.43113,"LINK":4.39274,"BUSD":1901.43593,"FTM":41.70622,"ADA":1298.87112}},{"date":1683417600,"tokens":{"CAKE":57.16996,"DOT":1.10175,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.03256,"SOL":0.86594,"RPS":4476.22497,"RGOLD":246.66165,"XRP":677.0725,"WBNB":16.44523,"ETH":1.45575,"LINK":4.39274,"BUSD":1891.74715,"ADA":1308.44316,"FTM":42.59974}},{"date":1683504000,"tokens":{"CAKE":58.39789,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03256,"SOL":0.86594,"RPS":4476.22497,"RGOLD":246.66165,"WBNB":16.4259,"XRP":677.0725,"ETH":1.45793,"LINK":4.39274,"BUSD":1891.74715,"ADA":1308.44316,"FTM":42.59974}},{"date":1683590400,"tokens":{"CAKE":60.89566,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03274,"SOL":0.86594,"RPS":4476.22497,"RGOLD":246.66165,"WBNB":16.44452,"XRP":690.46339,"ETH":1.45514,"LINK":4.39274,"BUSD":1867.24376,"FTM":44.64302,"ADA":1325.74939}},{"date":1683676800,"tokens":{"CAKE":60.89566,"DOT":1.10175,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.0328,"SOL":0.86594,"RPS":4575.41365,"RGOLD":246.66165,"WBNB":16.47097,"XRP":689.33872,"ETH":1.45056,"LINK":4.39274,"BUSD":1867.24376,"ADA":1316.1331,"FTM":44.64302}},{"date":1683763200,"tokens":{"CAKE":60.89566,"DOT":1.10175,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.0328,"SOL":0.86594,"RPS":4575.41365,"RGOLD":246.66165,"WBNB":16.45176,"XRP":693.3515,"ETH":1.45256,"LINK":4.39274,"BUSD":1868.64057,"FTM":43.67239,"ADA":1315.08974}},{"date":1683849600,"tokens":{"CAKE":60.89566,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.0328,"SOL":0.86594,"RPS":4575.41365,"RGOLD":246.66165,"WBNB":16.48234,"XRP":688.20434,"ETH":1.45519,"LINK":4.39274,"BUSD":1851.97113,"FTM":43.67239,"ADA":1325.87297}},{"date":1683936000,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":69.94859,"USDT":53.71955,"BTCB":0.03304,"SOL":0.86594,"RPS":5119.92612,"RGOLD":246.66165,"WBNB":16.47938,"XRP":680.12519,"ETH":1.45092,"LINK":4.39274,"BUSD":1853.33454,"ADA":1306.44071,"FTM":43.67239}},{"date":1684022400,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":69.94859,"BTCB":0.03302,"SOL":0.86594,"RPS":5119.92612,"RGOLD":246.66165,"WBNB":16.4261,"XRP":687.04517,"ETH":1.45675,"LINK":4.39274,"BUSD":1856.63935,"ADA":1306.44071,"FTM":44.6279}},{"date":1684108800,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":69.94859,"BTCB":0.03298,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.37965,"XRP":687.04517,"ETH":1.4594,"LINK":4.39274,"BUSD":1864.62778,"ADA":1306.44071,"FTM":44.6279}},{"date":1684195200,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":69.94859,"USDT":53.71955,"BTCB":0.03298,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.37091,"XRP":692.09727,"ETH":1.4578,"LINK":4.45282,"BUSD":1868.12608,"FTM":43.58878,"ADA":1306.44071}},{"date":1684281600,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":69.94859,"BTCB":0.03298,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.42547,"XRP":673.15785,"ETH":1.4525,"LINK":4.45282,"BUSD":1866.55304,"FTM":43.58878,"ADA":1313.11454}},{"date":1684368000,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.42742,"XRP":671.89033,"ETH":1.45698,"LINK":4.45282,"BUSD":1864.37403,"FTM":43.58878,"ADA":1293.15661}},{"date":1684454400,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.44803,"XRP":658.86006,"ETH":1.45698,"LINK":4.45282,"BUSD":1861.63476,"FTM":43.58878,"ADA":1299.3108}},{"date":1684540800,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":653.43232,"WBNB":16.46799,"ETH":1.45299,"LINK":4.45282,"BUSD":1861.63476,"ADA":1299.3108,"FTM":43.58878}},{"date":1684627200,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":654.87812,"WBNB":16.45625,"ETH":1.45299,"LINK":4.45282,"BUSD":1861.63476,"FTM":43.58878,"ADA":1307.33773}},{"date":1684713600,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":660.68293,"WBNB":16.44454,"ETH":1.45442,"LINK":4.45282,"BUSD":1856.70119,"ADA":1313.45995,"FTM":44.52654}},{"date":1684800000,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.46297,"XRP":663.76026,"ETH":1.45301,"LINK":4.45282,"BUSD":1857.84407,"ADA":1297.98486,"FTM":44.52654}},{"date":1684886400,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03316,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.4528,"XRP":661.65341,"ETH":1.4469,"LINK":4.45282,"BUSD":1867.08573,"FTM":44.52654,"ADA":1307.68275}},{"date":1684972800,"tokens":{"CAKE":64.19246,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03321,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.46025,"XRP":661.65341,"ETH":1.45006,"LINK":4.45282,"BUSD":1852.37285,"ADA":1307.68275,"FTM":46.43497}},{"date":1685059200,"tokens":{"CAKE":67.43564,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03317,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.50493,"XRP":657.00536,"ETH":1.4443,"LINK":4.45282,"BUSD":1847.46984,"ADA":1307.68275,"FTM":46.43497}},{"date":1685145600,"tokens":{"CAKE":67.43564,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03317,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.50506,"XRP":653.40985,"ETH":1.4443,"LINK":4.45282,"BUSD":1849.10646,"ADA":1307.68275,"FTM":46.43497}},{"date":1685232000,"tokens":{"CAKE":67.43564,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03307,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.56217,"XRP":647.51251,"ETH":1.43909,"LINK":4.45282,"BUSD":1846.52343,"FTM":46.43497,"ADA":1307.68275}},{"date":1685318400,"tokens":{"CAKE":64.288,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03313,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.60395,"XRP":649.43526,"ETH":1.42964,"LINK":4.45282,"BUSD":1860.88313,"ADA":1288.1679,"FTM":46.43497}},{"date":1685404800,"tokens":{"CAKE":63.47206,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03306,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.58618,"XRP":640.1101,"ETH":1.43307,"LINK":4.45282,"BUSD":1866.19453,"ADA":1292.08836,"FTM":46.43497}},{"date":1685491200,"tokens":{"CAKE":63.47206,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03306,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":625.20063,"WBNB":16.64763,"ETH":1.4287,"LINK":4.45282,"BUSD":1862.97991,"FTM":46.43497,"ADA":1291.86411}},{"date":1685577600,"tokens":{"CAKE":64.84359,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03318,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.66397,"XRP":621.64559,"ETH":1.42889,"LINK":4.45282,"BUSD":1853.37317,"ADA":1291.86411,"FTM":47.79926}},{"date":1685664000,"tokens":{"CAKE":64.84359,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03335,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.6814,"XRP":625.46682,"ETH":1.42507,"LINK":4.45282,"BUSD":1846.24145,"ADA":1297.494,"FTM":47.79926}},{"date":1685750400,"tokens":{"CAKE":63.43064,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03335,"SOL":0.86594,"RPS":5623.01134,"RGOLD":246.66165,"WBNB":16.71391,"XRP":618.35532,"ETH":1.4216,"LINK":4.45282,"BUSD":1852.13631,"FTM":47.79926,"ADA":1282.50288}},{"date":1685836800,"tokens":{"CAKE":63.43064,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03335,"SOL":0.86594,"RPS":5623.01134,"RGOLD":246.66165,"XRP":617.94395,"WBNB":16.72506,"ETH":1.42008,"LINK":4.45282,"BUSD":1852.13631,"ADA":1282.50288,"FTM":46.77481}},{"date":1685923200,"tokens":{"CAKE":63.43064,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.0333,"SOL":0.82183,"RPS":5623.01134,"RGOLD":246.66165,"WBNB":16.78894,"XRP":605.76669,"ETH":1.41535,"LINK":4.45282,"BUSD":1852.12406,"ADA":1278.09239,"FTM":46.77481}},{"date":1686009600,"tokens":{"CAKE":65.5573,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03329,"SOL":0.82183,"RPS":5763.58644,"RGOLD":246.66165,"XRP":596.55634,"WBNB":17.23419,"ETH":1.38421,"LINK":4.45282,"BUSD":1780.77788,"ADA":1266.98799,"FTM":46.77481}},{"date":1686096000,"tokens":{"CAKE":64.14817,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03291,"SOL":0.82183,"RPS":5763.58644,"RGOLD":246.66165,"WBNB":17.31024,"XRP":588.62601,"ETH":1.37482,"LINK":4.45282,"BUSD":1791.51237,"ADA":1271.96753,"FTM":46.77481}},{"date":1686182400,"tokens":{"CAKE":64.82353,"DOT":1.10175,"USDT":52.40737,"DOGE":71.90701,"BTCB":0.0326,"SOL":0.82183,"RPS":5912.36842,"RGOLD":246.66165,"WBNB":17.74955,"XRP":570.57082,"ETH":1.34784,"LINK":4.25981,"BUSD":1737.33029,"ADA":1273.68216,"FTM":45.77866}},{"date":1686268800,"tokens":{"CAKE":64.82353,"DOT":1.10175,"DOGE":71.90701,"USDT":52.40737,"BTCB":0.03268,"SOL":0.82183,"RPS":5912.36842,"RGOLD":246.66165,"WBNB":17.67595,"XRP":572.23369,"ETH":1.35016,"LINK":4.25981,"BUSD":1748.22744,"ADA":1279.05384,"FTM":45.77866}},{"date":1686355200,"tokens":{"CAKE":64.82353,"DOT":1.10175,"USDT":52.40737,"DOGE":67.40471,"BTCB":0.03262,"SOL":0.83546,"RPS":5764.33638,"RGOLD":246.66165,"WBNB":17.66985,"XRP":563.22609,"ETH":1.34744,"LINK":4.25981,"BUSD":1742.58162,"FTM":45.77866,"ADA":1345.61447}},{"date":1686441600,"tokens":{"CAKE":64.82353,"DOT":1.10175,"DOGE":67.40471,"USDT":52.40737,"BTCB":0.03211,"SOL":0.88039,"RPS":5764.33638,"RGOLD":246.66165,"XRP":552.68544,"WBNB":18.08959,"ETH":1.33146,"LINK":4.39862,"BUSD":1682.46948,"ADA":1338.10382,"FTM":48.92502}},{"date":1686528000,"tokens":{"CAKE":64.82353,"DOT":1.10175,"USDT":52.40737,"DOGE":67.40471,"BTCB":0.03211,"SOL":0.88039,"RPS":5744.18107,"RGOLD":246.66165,"WBNB":18.19287,"XRP":542.74274,"ETH":1.32444,"LINK":4.39862,"BUSD":1681.68252,"FTM":48.23112,"ADA":1316.67554}},{"date":1686614400,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03181,"SOL":0.88039,"RPS":5744.18107,"RGOLD":246.66165,"WBNB":18.387,"XRP":533.54555,"ETH":1.31894,"LINK":4.39862,"BUSD":1659.74843,"ADA":1303.76187,"FTM":47.1685}},{"date":1686700800,"tokens":{"CAKE":66.96378,"DOT":1.10175,"USDT":51.17443,"DOGE":67.40471,"BTCB":0.03208,"SOL":0.88039,"RPS":5744.18107,"RGOLD":246.66165,"XRP":558.27292,"WBNB":17.79054,"ETH":1.35668,"LINK":4.39862,"BUSD":1706.71094,"ADA":1349.97893,"FTM":46.0805}},{"date":1686787200,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03187,"SOL":0.88039,"RPS":5389.42797,"RGOLD":246.66165,"WBNB":17.83179,"XRP":566.7824,"ETH":1.36698,"LINK":4.39862,"BUSD":1683.51496,"ADA":1349.66453,"FTM":47.12121}},{"date":1686873600,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03161,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.95537,"XRP":564.91639,"ETH":1.3604,"LINK":4.39862,"BUSD":1672.7531,"FTM":46.13659,"ADA":1355.56691}},{"date":1686960000,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03148,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.93584,"XRP":573.24724,"ETH":1.35262,"LINK":4.39862,"BUSD":1689.34825,"ADA":1361.78311,"FTM":46.13659}},{"date":1687046400,"tokens":{"CAKE":65.56389,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03165,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.82264,"XRP":577.57599,"ETH":1.35816,"LINK":4.39862,"BUSD":1703.46423,"FTM":45.34073,"ADA":1361.78311}},{"date":1687132800,"tokens":{"CAKE":65.56389,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03165,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.87598,"XRP":571.50692,"ETH":1.3556,"LINK":4.39862,"BUSD":1694.55627,"ADA":1370.54956,"FTM":46.41635}},{"date":1687219200,"tokens":{"CAKE":65.56389,"DOT":1.10175,"USDT":51.17443,"DOGE":67.40471,"BTCB":0.03137,"SOL":0.88039,"RPS":5379.07977,"RGOLD":246.66165,"WBNB":17.91884,"XRP":564.34237,"ETH":1.35413,"LINK":4.39862,"BUSD":1695.80646,"ADA":1370.54956,"FTM":46.41635}},{"date":1687305600,"tokens":{"CAKE":67.07314,"DOT":1.10175,"USDT":51.17443,"DOGE":67.40471,"BTCB":0.03105,"SOL":0.88039,"RPS":5379.07977,"RGOLD":246.66165,"WBNB":17.96855,"XRP":570.64441,"ETH":1.3474,"LINK":4.39862,"BUSD":1702.7116,"ADA":1359.89869,"FTM":45.43912}},{"date":1687392000,"tokens":{"CAKE":66.42838,"DOT":1.10175,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03071,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"XRP":570.76798,"WBNB":18.12882,"ETH":1.32967,"LINK":4.39862,"BUSD":1713.4731,"ADA":1331.45352,"FTM":44.54444}},{"date":1687478400,"tokens":{"CAKE":66.42838,"DOT":1.10175,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03062,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"XRP":562.42147,"WBNB":18.3742,"ETH":1.31902,"LINK":4.39862,"BUSD":1689.41591,"ADA":1295.9123,"FTM":43.48375}},{"date":1687564800,"tokens":{"CAKE":66.42838,"DOT":1.10175,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03032,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"XRP":565.26947,"WBNB":18.35136,"ETH":1.32176,"LINK":4.21514,"BUSD":1699.28956,"ADA":1295.9123,"FTM":42.65338}},{"date":1687651200,"tokens":{"CAKE":65.64715,"DOT":1.01068,"USDT":52.25357,"DOGE":67.40471,"BTCB":0.03023,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"WBNB":18.59767,"XRP":558.84769,"ETH":1.30885,"LINK":4.04362,"BUSD":1675.97278,"ADA":1281.73393,"FTM":41.84875}},{"date":1687737600,"tokens":{"CAKE":61.63351,"DOT":1.01068,"USDT":52.25357,"DOGE":67.40471,"BTCB":0.03025,"SOL":0.83449,"RPS":5674.00805,"RGOLD":246.66165,"WBNB":18.57366,"XRP":562.50255,"ETH":1.3067,"LINK":4.04362,"BUSD":1686.87979,"ADA":1282.41885,"FTM":41.84875}},{"date":1687824000,"tokens":{"CAKE":63.03659,"DOT":1.01068,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03025,"SOL":0.83449,"RPS":5800.43518,"RGOLD":246.66165,"WBNB":18.49758,"XRP":564.78083,"ETH":1.31357,"LINK":4.04362,"BUSD":1681.17113,"FTM":41.84875,"ADA":1304.27176}},{"date":1687910400,"tokens":{"CAKE":63.03659,"DOT":1.01068,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03025,"SOL":0.83449,"RPS":5800.43518,"RGOLD":246.66165,"WBNB":18.51619,"XRP":567.43473,"ETH":1.30924,"LINK":4.04362,"BUSD":1683.22372,"FTM":41.84875,"ADA":1305.66836}},{"date":1687996800,"tokens":{"CAKE":63.64771,"DOT":1.01068,"DOGE":67.40471,"USDT":51.12324,"BTCB":0.03005,"SOL":0.83449,"RPS":5800.43518,"RGOLD":246.66165,"WBNB":18.61229,"XRP":568.06729,"ETH":1.31021,"LINK":4.04362,"BUSD":1660.43166,"ADA":1316.20877,"FTM":42.5309}},{"date":1688083200,"tokens":{"CAKE":63.64771,"DOT":1.01068,"DOGE":67.40471,"USDT":51.12324,"BTCB":0.03005,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.55699,"XRP":568.06729,"ETH":1.31296,"LINK":4.04362,"BUSD":1670.95487,"FTM":42.5309,"ADA":1316.20877}},{"date":1688169600,"tokens":{"CAKE":63.64771,"DOT":1.01068,"DOGE":67.40471,"USDT":51.12324,"BTCB":0.03049,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.44437,"XRP":581.46181,"ETH":1.30625,"LINK":4.04362,"BUSD":1693.89469,"ADA":1309.94519,"FTM":42.5309}},{"date":1688256000,"tokens":{"CAKE":63.00843,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03063,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"XRP":580.06883,"WBNB":18.30611,"ETH":1.31552,"LINK":4.04362,"BUSD":1706.51514,"ADA":1309.94519,"FTM":43.44124}},{"date":1688342400,"tokens":{"CAKE":63.00843,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03063,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.36618,"XRP":573.51891,"ETH":1.31088,"LINK":4.04362,"BUSD":1703.82988,"ADA":1309.94519,"FTM":43.44124}},{"date":1688428800,"tokens":{"CAKE":63.00843,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03063,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.41236,"XRP":573.55285,"ETH":1.30594,"LINK":4.04362,"BUSD":1704.94615,"FTM":42.51039,"ADA":1301.0376}},{"date":1688515200,"tokens":{"CAKE":63.00843,"DOT":1.01068,"USDT":52.31236,"DOGE":67.40471,"BTCB":0.03051,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"XRP":568.82836,"WBNB":18.52616,"ETH":1.30019,"LINK":4.04362,"BUSD":1696.76021,"ADA":1292.44657,"FTM":42.51039}},{"date":1688601600,"tokens":{"CAKE":63.00843,"DOT":1.01068,"USDT":52.31236,"DOGE":67.40471,"BTCB":0.03037,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.52126,"XRP":572.54345,"ETH":1.3052,"LINK":4.04362,"BUSD":1685.60683,"ADA":1307.56161,"FTM":42.51039}},{"date":1688688000,"tokens":{"CAKE":64.32734,"DOT":1.01068,"USDT":52.31236,"DOGE":67.40471,"BTCB":0.03026,"SOL":0.74934,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.5762,"XRP":572.54345,"ETH":1.30873,"LINK":4.04362,"BUSD":1669.83545,"FTM":45.13601,"ADA":1297.15819}},{"date":1688774400,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03026,"SOL":0.74934,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.55917,"XRP":572.06455,"ETH":1.30873,"LINK":4.04362,"BUSD":1673.71512,"FTM":45.13601,"ADA":1298.47379}},{"date":1688860800,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.03026,"SOL":0.71919,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.53499,"XRP":572.06455,"ETH":1.31205,"LINK":4.04362,"BUSD":1677.25263,"FTM":45.13601,"ADA":1288.81923}},{"date":1688947200,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.03026,"SOL":0.71919,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.56936,"XRP":570.84963,"ETH":1.31057,"LINK":4.04362,"BUSD":1672.51446,"FTM":45.13601,"ADA":1288.81923}},{"date":1689033600,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.03038,"SOL":0.75178,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.28851,"XRP":577.72825,"ETH":1.32644,"LINK":4.04362,"BUSD":1696.8456,"FTM":45.98879,"ADA":1310.59943}},{"date":1689120000,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.0303,"SOL":0.75178,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.21211,"XRP":582.83201,"ETH":1.33228,"LINK":4.04362,"BUSD":1705.25996,"ADA":1310.59943,"FTM":45.98879}},{"date":1689206400,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.0303,"SOL":0.75178,"RPS":5666.18561,"RGOLD":246.66165,"XRP":582.83201,"WBNB":18.27047,"ETH":1.32528,"LINK":4.04362,"BUSD":1704.09106,"FTM":45.98879,"ADA":1310.59943}},{"date":1689292800,"tokens":{"CAKE":64.32734,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03063,"SOL":0.64191,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.72313,"XRP":461.92285,"ETH":1.3105,"LINK":3.88054,"BUSD":1725.85437,"FTM":44.07939,"ADA":1193.43228}},{"date":1689379200,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03085,"SOL":0.67028,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.66382,"XRP":477.04872,"ETH":1.31172,"LINK":3.88054,"BUSD":1704.88184,"ADA":1238.54319,"FTM":45.0081}},{"date":1689465600,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03085,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"XRP":478.88457,"WBNB":18.55898,"ETH":1.31754,"LINK":3.88054,"BUSD":1715.74765,"FTM":45.46627,"ADA":1248.22592}},{"date":1689552000,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03075,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.7669,"XRP":459.79322,"ETH":1.30682,"LINK":3.88054,"BUSD":1699.97102,"ADA":1252.07873,"FTM":46.56337}},{"date":1689638400,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03072,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.75306,"XRP":462.32316,"ETH":1.30982,"LINK":3.88054,"BUSD":1695.25545,"FTM":46.56337,"ADA":1254.61162}},{"date":1689724800,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03071,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.86254,"XRP":448.32049,"ETH":1.30643,"LINK":3.88054,"BUSD":1686.42726,"FTM":46.56337,"ADA":1252.71401}},{"date":1689811200,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03071,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"XRP":437.10526,"WBNB":18.89538,"ETH":1.30817,"LINK":3.88054,"BUSD":1691.15861,"FTM":46.56337,"ADA":1225.39754}},{"date":1689897600,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03071,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"WBNB":18.80315,"XRP":444.69233,"ETH":1.31142,"LINK":3.58329,"BUSD":1696.89683,"FTM":46.56337,"ADA":1247.44941}},{"date":1689984000,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03063,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"WBNB":18.7196,"XRP":452.7444,"ETH":1.3177,"LINK":3.58329,"BUSD":1699.21225,"FTM":46.56337,"ADA":1254.54214}},{"date":1690070400,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03066,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"WBNB":18.69322,"XRP":465.36543,"ETH":1.31647,"LINK":3.58329,"BUSD":1697.75292,"FTM":46.56337,"ADA":1254.54214}},{"date":1690156800,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03066,"SOL":0.66888,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.71679,"XRP":461.52426,"ETH":1.31549,"LINK":3.58329,"BUSD":1696.08356,"ADA":1251.3656,"FTM":46.56337}},{"date":1690243200,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":60.83288,"BTCB":0.03066,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.71967,"XRP":472.03772,"ETH":1.31581,"LINK":3.58329,"BUSD":1683.81024,"ADA":1258.14835,"FTM":47.62225}},{"date":1690329600,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":60.83288,"USDT":52.31236,"BTCB":0.03066,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.76382,"XRP":468.62075,"ETH":1.31146,"LINK":3.58329,"BUSD":1683.81024,"FTM":47.62225,"ADA":1258.14835}},{"date":1690416000,"tokens":{"CAKE":63.9154,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03066,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.75922,"XRP":466.72447,"ETH":1.31314,"LINK":3.58329,"BUSD":1683.11538,"ADA":1258.14835,"FTM":47.65526}},{"date":1690502400,"tokens":{"CAKE":63.9154,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03068,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"XRP":467.79913,"WBNB":18.69329,"ETH":1.31764,"LINK":3.58329,"BUSD":1689.06806,"ADA":1258.14835,"FTM":47.65526}},{"date":1690588800,"tokens":{"CAKE":63.9154,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03068,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.68101,"XRP":470.59215,"ETH":1.31764,"LINK":3.58329,"BUSD":1690.04427,"ADA":1258.14835,"FTM":47.65526}},{"date":1690675200,"tokens":{"CAKE":63.9154,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.0308,"SOL":0.68906,"RPS":5966.33932,"RGOLD":246.66165,"XRP":470.59215,"WBNB":18.68182,"ETH":1.31581,"LINK":3.58329,"BUSD":1690.04427,"ADA":1258.14835,"FTM":47.65526}},{"date":1690761600,"tokens":{"CAKE":63.9154,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03083,"SOL":0.68906,"RPS":6123.38025,"RGOLD":246.66165,"WBNB":18.63101,"XRP":474.07384,"ETH":1.31956,"LINK":3.58329,"BUSD":1693.44764,"ADA":1249.25689,"FTM":48.7261}},{"date":1690848000,"tokens":{"CAKE":62.58262,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03077,"SOL":0.68906,"RPS":6123.38025,"RGOLD":246.66165,"WBNB":18.62715,"XRP":474.97469,"ETH":1.32039,"LINK":3.58329,"BUSD":1693.46422,"FTM":48.7261,"ADA":1256.45975}},{"date":1690934400,"tokens":{"CAKE":62.58262,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03085,"SOL":0.68906,"RPS":6123.38025,"RGOLD":246.66165,"WBNB":18.46703,"XRP":479.04622,"ETH":1.33208,"LINK":3.64837,"BUSD":1699.89282,"ADA":1273.93005,"FTM":48.7261}},{"date":1691020800,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03073,"SOL":0.68906,"RPS":6273.38817,"RGOLD":246.66165,"WBNB":18.56925,"XRP":479.04622,"ETH":1.32626,"LINK":3.64837,"BUSD":1685.69637,"FTM":48.7261,"ADA":1273.93005}},{"date":1691107200,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6273.38817,"RGOLD":246.66165,"WBNB":18.54136,"XRP":486.25671,"ETH":1.32386,"LINK":3.64837,"BUSD":1686.69474,"ADA":1289.08928,"FTM":48.7261}},{"date":1691193600,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6273.38817,"RGOLD":246.66165,"WBNB":18.44772,"XRP":496.93919,"ETH":1.32928,"LINK":3.75713,"BUSD":1692.05172,"FTM":48.7261,"ADA":1289.08928}},{"date":1691280000,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03073,"SOL":0.72253,"RPS":6273.38817,"XRP":502.53576,"WBNB":18.42274,"ETH":1.33012,"LINK":3.75713,"BUSD":1692.05172,"FTM":48.7261,"ADA":1292.41292}},{"date":1691366400,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6436.3109,"WBNB":18.35835,"XRP":501.9409,"ETH":1.33466,"LINK":3.75713,"BUSD":1696.15527,"ADA":1299.43434,"FTM":48.7261}},{"date":1691452800,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03073,"SOL":0.72253,"RPS":6436.3109,"WBNB":18.39102,"XRP":505.05983,"ETH":1.32992,"LINK":3.75713,"BUSD":1693.27848,"FTM":48.7261,"ADA":1305.34284}},{"date":1691539200,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.0306,"SOL":0.72253,"RPS":6607.11919,"XRP":501.12324,"WBNB":18.3573,"ETH":1.33331,"LINK":3.75713,"BUSD":1705.02803,"ADA":1290.41686,"FTM":48.7261}},{"date":1691625600,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6607.11919,"XRP":498.46169,"WBNB":18.43609,"ETH":1.32824,"LINK":3.63401,"BUSD":1695.93049,"ADA":1282.52328,"FTM":48.7261}},{"date":1691712000,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6607.11919,"WBNB":18.46595,"XRP":498.46169,"ETH":1.32535,"LINK":3.63401,"BUSD":1694.02377,"ADA":1282.52328,"FTM":48.7261}},{"date":1691798400,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03066,"SOL":0.68842,"RPS":6788.31147,"WBNB":18.52493,"XRP":498.46169,"ETH":1.3197,"LINK":3.63401,"BUSD":1691.35708,"FTM":48.7261,"ADA":1282.52328}},{"date":1691884800,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6788.31147,"WBNB":18.49063,"XRP":498.46169,"ETH":1.32319,"LINK":3.63401,"BUSD":1691.35708,"ADA":1288.60862,"FTM":48.7261}},{"date":1691971200,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6788.31147,"WBNB":18.48263,"XRP":498.46169,"ETH":1.32319,"LINK":3.63401,"BUSD":1691.35708,"FTM":48.7261,"ADA":1295.20554}},{"date":1692057600,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6983.26475,"XRP":498.46169,"WBNB":18.47288,"ETH":1.32319,"LINK":3.63401,"BUSD":1692.12985,"ADA":1295.20554,"FTM":48.7261}},{"date":1692144000,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.49581,"XRP":504.02981,"ETH":1.32319,"LINK":3.63401,"BUSD":1679.70716,"FTM":48.7261,"ADA":1304.53964}},{"date":1692230400,"tokens":{"CAKE":64.99921,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.0306,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.60598,"XRP":508.64129,"ETH":1.3151,"LINK":3.78108,"BUSD":1662.49167,"ADA":1309.51784,"FTM":50.13455}},{"date":1692316800,"tokens":{"CAKE":64.99921,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03062,"SOL":0.68842,"RPS":6983.26475,"XRP":530.0344,"WBNB":18.59136,"ETH":1.32493,"LINK":3.78108,"BUSD":1634.16552,"ADA":1312.7341,"FTM":51.38463}},{"date":1692403200,"tokens":{"CAKE":66.40761,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03073,"SOL":0.68842,"RPS":6983.26475,"XRP":526.80929,"WBNB":18.65496,"ETH":1.32299,"LINK":3.78108,"BUSD":1625.7844,"ADA":1291.31496,"FTM":50.05394}},{"date":1692489600,"tokens":{"CAKE":66.40761,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.0309,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.70615,"XRP":520.83747,"ETH":1.3186,"LINK":3.78108,"BUSD":1623.01795,"FTM":50.05394,"ADA":1282.24416}},{"date":1692576000,"tokens":{"CAKE":66.40761,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.0309,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.7493,"XRP":511.60528,"ETH":1.31747,"LINK":3.78108,"BUSD":1623.01795,"ADA":1273.60569,"FTM":48.88715}},{"date":1692662400,"tokens":{"CAKE":66.40761,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03081,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.92439,"XRP":513.33515,"ETH":1.30393,"LINK":3.78108,"BUSD":1607.84498,"ADA":1278.8938,"FTM":48.88715}},{"date":1692748800,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03054,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.72776,"XRP":517.10715,"ETH":1.32623,"LINK":3.78108,"BUSD":1612.74106,"ADA":1292.45873,"FTM":48.88715}},{"date":1692835200,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03075,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.72851,"XRP":516.31171,"ETH":1.31949,"LINK":3.78108,"BUSD":1621.79357,"ADA":1282.5893,"FTM":48.88715}},{"date":1692921600,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03075,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.64148,"XRP":523.14286,"ETH":1.32621,"LINK":3.78108,"BUSD":1623.36998,"ADA":1292.37159,"FTM":48.88715}},{"date":1693008000,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03075,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.64076,"XRP":519.68853,"ETH":1.32621,"LINK":3.78108,"BUSD":1622.81334,"ADA":1299.3678,"FTM":48.88715}},{"date":1693094400,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03083,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.63057,"XRP":519.68853,"ETH":1.32621,"LINK":3.78108,"BUSD":1622.81334,"ADA":1299.3678,"FTM":48.88715}},{"date":1693180800,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":62.13641,"BTCB":0.03083,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.60959,"XRP":519.68853,"ETH":1.32837,"LINK":3.78108,"BUSD":1623.562,"ADA":1299.3678,"FTM":50.03284}},{"date":1693267200,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":62.13641,"BTCB":0.03083,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.60952,"XRP":523.17605,"ETH":1.32837,"LINK":3.90914,"BUSD":1623.562,"ADA":1289.51904,"FTM":50.03284}},{"date":1693353600,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":63.1099,"BTCB":0.03055,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.48791,"XRP":525.31343,"ETH":1.32816,"LINK":3.90914,"BUSD":1657.42854,"ADA":1297.4159,"FTM":50.03284}},{"date":1693440000,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":63.1099,"BTCB":0.03055,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.54076,"XRP":525.31343,"ETH":1.32816,"LINK":3.90914,"BUSD":1643.31809,"ADA":1303.37671,"FTM":50.03284}},{"date":1693526400,"tokens":{"CAKE":67.89634,"DOT":1.05097,"USDT":51.14687,"DOGE":63.76129,"BTCB":0.03068,"SOL":0.73044,"RPS":6983.26475,"WBNB":18.58066,"XRP":527.05024,"ETH":1.32909,"LINK":3.90914,"BUSD":1624.64382,"ADA":1312.40771,"FTM":50.03284}},{"date":1693612800,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.63709,"XRP":529.57668,"ETH":1.32778,"LINK":3.87535,"BUSD":1614.40385,"ADA":1302.78939,"FTM":50.03284}},{"date":1693699200,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.62308,"XRP":529.57668,"ETH":1.32756,"LINK":3.87535,"BUSD":1617.05823,"ADA":1302.78939,"FTM":50.03284}},{"date":1693785600,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.65,"XRP":524.92216,"ETH":1.32528,"LINK":3.87535,"BUSD":1617.05823,"ADA":1303.95378,"FTM":50.03284}},{"date":1693872000,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.60383,"XRP":527.20465,"ETH":1.32957,"LINK":3.87535,"BUSD":1618.83873,"ADA":1303.95378,"FTM":50.03284}},{"date":1693958400,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03077,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.61057,"XRP":526.06324,"ETH":1.32858,"LINK":3.87535,"BUSD":1618.35656,"ADA":1303.95378,"FTM":50.03284}},{"date":1694044800,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03084,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.59862,"XRP":529.22685,"ETH":1.32655,"LINK":3.82532,"BUSD":1619.97634,"ADA":1303.42899,"FTM":50.03284}},{"date":1694131200,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03084,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.57921,"XRP":529.22685,"ETH":1.32655,"LINK":3.82532,"BUSD":1624.17968,"ADA":1303.42899,"FTM":50.03284}},{"date":1694217600,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03078,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.61311,"XRP":526.30172,"ETH":1.32744,"LINK":3.82532,"BUSD":1618.34514,"ADA":1303.42899,"FTM":50.03284}},{"date":1694304000,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03078,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.59321,"XRP":526.30172,"ETH":1.32744,"LINK":3.82532,"BUSD":1619.93838,"ADA":1313.99606,"FTM":50.03284}},{"date":1694390400,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03078,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.64053,"XRP":526.93948,"ETH":1.32516,"LINK":3.82532,"BUSD":1611.53849,"ADA":1315.73475,"FTM":50.03284}},{"date":1694476800,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03049,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.65928,"XRP":534.17556,"ETH":1.33574,"LINK":3.82532,"BUSD":1592.58803,"ADA":1315.73475,"FTM":50.03284}},{"date":1694563200,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03042,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.58735,"XRP":536.97464,"ETH":1.33458,"LINK":3.82532,"BUSD":1610.41989,"ADA":1315.73475,"FTM":51.10911}},{"date":1694649600,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03042,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.57455,"XRP":536.51452,"ETH":1.33458,"LINK":3.82532,"BUSD":1613.38894,"ADA":1315.73475,"FTM":51.10911}},{"date":1694736000,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03031,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.67434,"XRP":531.96951,"ETH":1.32693,"LINK":3.82532,"BUSD":1611.46085,"ADA":1309.33453,"FTM":51.10911}},{"date":1694822400,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03031,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.67526,"XRP":528.10495,"ETH":1.32719,"LINK":3.82532,"BUSD":1611.46085,"ADA":1314.50659,"FTM":51.10911}},{"date":1694908800,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03031,"SOL":0.76247,"RPS":6935.17799,"WBNB":18.6652,"XRP":528.10495,"ETH":1.32883,"LINK":3.82532,"BUSD":1612.98273,"ADA":1314.50659,"FTM":50.0881}},{"date":1694995200,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03036,"SOL":0.76247,"RPS":7099.44583,"WBNB":18.54836,"XRP":532.35878,"ETH":1.33613,"LINK":3.82532,"BUSD":1619.08349,"ADA":1324.4231,"FTM":50.93968}},{"date":1695081600,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03021,"SOL":0.76247,"RPS":7099.44583,"WBNB":18.56119,"XRP":528.98655,"ETH":1.33745,"LINK":3.68418,"BUSD":1621.72369,"ADA":1320.49525,"FTM":50.93968}},{"date":1695168000,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03021,"SOL":0.73237,"RPS":7099.44583,"WBNB":18.57432,"XRP":525.20676,"ETH":1.33745,"LINK":3.68418,"BUSD":1623.76231,"ADA":1311.10271,"FTM":50.93968}},{"date":1695254400,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7099.44583,"WBNB":18.60978,"XRP":518.5553,"ETH":1.33953,"LINK":3.68418,"BUSD":1620.35118,"ADA":1313.86119,"FTM":50.93968}},{"date":1695340800,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7337.42107,"WBNB":18.64423,"XRP":521.37042,"ETH":1.34025,"LINK":3.68418,"BUSD":1608.44913,"ADA":1313.86119,"FTM":50.93968}},{"date":1695427200,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7337.42107,"WBNB":18.64434,"XRP":518.64584,"ETH":1.34036,"LINK":3.54409,"BUSD":1608.44913,"ADA":1322.66264,"FTM":50.93968}},{"date":1695513600,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.63876,"XRP":518.64584,"ETH":1.34036,"LINK":3.54409,"BUSD":1608.44913,"ADA":1318.28458,"FTM":50.93968}},{"date":1695600000,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.68089,"XRP":518.64584,"ETH":1.33951,"LINK":3.54409,"BUSD":1600.44668,"ADA":1318.28458,"FTM":50.93968}},{"date":1695686400,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.67434,"XRP":520.45352,"ETH":1.33951,"LINK":3.41203,"BUSD":1601.8641,"ADA":1318.28458,"FTM":50.93968}},{"date":1695772800,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.0301,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.60894,"XRP":523.75997,"ETH":1.34095,"LINK":3.45918,"BUSD":1608.40271,"ADA":1318.28458,"FTM":50.93968}},{"date":1695859200,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03014,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.57838,"XRP":525.14269,"ETH":1.34095,"LINK":3.45918,"BUSD":1612.00906,"ADA":1325.6787,"FTM":50.93968}},{"date":1695945600,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03027,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.63208,"XRP":525.14269,"ETH":1.32879,"LINK":3.45918,"BUSD":1616.73344,"ADA":1325.6787,"FTM":50.93968}},{"date":1696032000,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03027,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.67401,"XRP":519.89727,"ETH":1.32434,"LINK":3.45918,"BUSD":1619.29331,"ADA":1319.72324,"FTM":50.93968}},{"date":1696118400,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03045,"SOL":0.69797,"RPS":7719.47961,"WBNB":18.73459,"XRP":519.89727,"ETH":1.31696,"LINK":3.3305,"BUSD":1617.36801,"ADA":1312.33658,"FTM":50.93956}},{"date":1696204800,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03034,"SOL":0.66351,"RPS":7487.15745,"WBNB":18.80806,"XRP":519.89727,"ETH":1.31042,"LINK":3.3305,"BUSD":1622.73949,"ADA":1293.83292,"FTM":49.85341}},{"date":1696291200,"tokens":{"CAKE":69.23893,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02996,"SOL":0.66351,"RPS":7487.15745,"WBNB":18.73539,"XRP":522.31591,"ETH":1.327,"LINK":3.43621,"BUSD":1620.60524,"ADA":1293.83292,"FTM":49.85341}},{"date":1696377600,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02996,"SOL":0.66351,"RPS":7487.15745,"WBNB":18.77624,"XRP":511.9155,"ETH":1.327,"LINK":3.43621,"BUSD":1616.77176,"ADA":1294.3282,"FTM":49.85341}},{"date":1696464000,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02988,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.80459,"XRP":510.98653,"ETH":1.32845,"LINK":3.43621,"BUSD":1609.67889,"ADA":1294.3282,"FTM":49.85341}},{"date":1696550400,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02973,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.79075,"XRP":514.1308,"ETH":1.33442,"LINK":3.43621,"BUSD":1608.9661,"ADA":1280.15065,"FTM":49.85341}},{"date":1696636800,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02973,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.80876,"XRP":514.12611,"ETH":1.33044,"LINK":3.43621,"BUSD":1611.68446,"ADA":1280.15065,"FTM":49.85341}},{"date":1696723200,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02973,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.78765,"XRP":514.12611,"ETH":1.33134,"LINK":3.43621,"BUSD":1611.68446,"FTM":49.85341,"ADA":1291.76677}},{"date":1696809600,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02963,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.80335,"XRP":514.58327,"ETH":1.33299,"LINK":3.43621,"BUSD":1608.12325,"ADA":1291.76677,"FTM":49.85341}},{"date":1696896000,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02928,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.84211,"XRP":517.64293,"ETH":1.34052,"LINK":3.43621,"BUSD":1595.43882,"ADA":1291.76677,"FTM":50.81503}},{"date":1696982400,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02928,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.74458,"XRP":521.42481,"ETH":1.34934,"LINK":3.43621,"BUSD":1598.23891,"ADA":1298.32343,"FTM":50.81503}},{"date":1697068800,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02963,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.76329,"XRP":524.69043,"ETH":1.34243,"LINK":3.43621,"BUSD":1592.49276,"ADA":1298.32343,"FTM":50.81503}},{"date":1697155200,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7891.13663,"WBNB":18.70855,"XRP":527.21121,"ETH":1.35132,"LINK":3.43621,"BUSD":1592.49276,"ADA":1298.32343,"FTM":51.78568}},{"date":1697241600,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7891.13663,"WBNB":18.72867,"XRP":527.21121,"ETH":1.34864,"LINK":3.43621,"BUSD":1592.49276,"ADA":1298.32343,"FTM":51.78568}},{"date":1697328000,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7689.90951,"WBNB":18.72765,"XRP":527.21121,"ETH":1.34864,"LINK":3.43621,"BUSD":1594.04423,"ADA":1298.32343,"FTM":50.46976}},{"date":1697414400,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7689.90951,"WBNB":18.64554,"XRP":527.21121,"ETH":1.35403,"LINK":3.43621,"BUSD":1599.29244,"ADA":1312.3334,"FTM":50.46976}},{"date":1697500800,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02908,"SOL":0.66351,"RPS":7689.90951,"WBNB":18.60002,"XRP":530.49395,"ETH":1.35892,"LINK":3.43621,"BUSD":1610.8186,"ADA":1309.1871,"FTM":51.55637}},{"date":1697587200,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02893,"SOL":0.66351,"RPS":8054.70981,"WBNB":18.56693,"XRP":530.49395,"ETH":1.36525,"LINK":3.43621,"BUSD":1608.09436,"ADA":1316.39397,"FTM":52.6322}},{"date":1697673600,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02893,"SOL":0.66351,"RPS":8054.70981,"WBNB":18.56726,"XRP":529.95843,"ETH":1.36337,"LINK":3.43621,"BUSD":1609.07728,"ADA":1319.62969,"FTM":52.6322}},{"date":1697760000,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02869,"SOL":0.66351,"RPS":8248.17099,"WBNB":18.63367,"XRP":512.42472,"ETH":1.36633,"LINK":3.43621,"BUSD":1604.75785,"ADA":1320.86472,"FTM":52.6322}},{"date":1697846400,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02859,"SOL":0.63208,"RPS":8248.17099,"WBNB":18.67446,"XRP":515.21288,"ETH":1.3588,"LINK":3.43621,"BUSD":1611.8675,"ADA":1314.74013,"FTM":52.6322}},{"date":1697932800,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02853,"SOL":0.60773,"RPS":8523.11252,"WBNB":18.73481,"XRP":517.16628,"ETH":1.35593,"LINK":3.19948,"BUSD":1611.85266,"ADA":1293.37684,"FTM":49.207}},{"date":1698019200,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02869,"SOL":0.60773,"RPS":8836.20575,"WBNB":18.70055,"XRP":519.95221,"ETH":1.35101,"LINK":2.98573,"BUSD":1621.57832,"ADA":1294.88266,"FTM":49.44259}},{"date":1698105600,"tokens":{"CAKE":71.21576,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02818,"SOL":0.60773,"RPS":8836.20575,"WBNB":18.68062,"XRP":519.88779,"ETH":1.34901,"LINK":2.98573,"BUSD":1650.91011,"ADA":1287.07518,"FTM":47.61153}},{"date":1698192000,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02793,"SOL":0.60773,"RPS":8836.20575,"WBNB":18.82803,"XRP":513.63318,"ETH":1.34124,"LINK":3.06688,"BUSD":1645.20845,"ADA":1280.15074,"FTM":48.32672}},{"date":1698278400,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02764,"SOL":0.58128,"RPS":9211.22315,"WBNB":18.91627,"XRP":510.93952,"ETH":1.33957,"LINK":2.8643,"BUSD":1645.14268,"ADA":1266.19186,"FTM":48.32672}},{"date":1698364800,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.05162,"BTCB":0.0278,"SOL":0.58128,"RPS":9976.56457,"WBNB":18.97077,"XRP":513.13763,"ETH":1.3321,"LINK":2.96136,"BUSD":1637.01024,"ADA":1260.05345,"FTM":47.95494}},{"date":1698451200,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.41709,"BTCB":0.0279,"SOL":0.58128,"RPS":10007.27831,"WBNB":18.84902,"XRP":517.69148,"ETH":1.34291,"LINK":2.96136,"BUSD":1641.41944,"ADA":1253.43577,"FTM":47.95494}},{"date":1698537600,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.41709,"BTCB":0.0279,"SOL":0.58128,"RPS":9165.65485,"WBNB":18.82956,"XRP":520.07423,"ETH":1.34291,"LINK":2.96136,"BUSD":1647.80524,"ADA":1253.43577,"FTM":47.95494}},{"date":1698624000,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.41709,"BTCB":0.0279,"SOL":0.58128,"RPS":9537.07189,"WBNB":18.85213,"XRP":517.46937,"ETH":1.34291,"LINK":2.96136,"BUSD":1645.19787,"ADA":1245.5215,"FTM":46.8357}},{"date":1698710400,"tokens":{"CAKE":63.24685,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.02779,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.98313,"XRP":494.61151,"ETH":1.34382,"LINK":2.98487,"BUSD":1658.55989,"ADA":1200.04647,"FTM":46.8505}},{"date":1698796800,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.82145,"BTCB":0.02784,"SOL":0.54421,"RPS":8370.57114,"WBNB":19.01397,"XRP":495.65351,"ETH":1.33388,"LINK":2.87135,"BUSD":1644.52843,"ADA":1255.85385,"FTM":46.8357}},{"date":1698883200,"tokens":{"CAKE":67.14701,"DOT":1.05097,"USDT":50.74901,"DOGE":62.41231,"BTCB":0.02767,"SOL":0.50073,"RPS":8689.05884,"WBNB":19.06859,"XRP":495.22435,"ETH":1.33232,"LINK":2.87135,"BUSD":1654.05076,"ADA":1225.41876,"FTM":45.81887}},{"date":1698969600,"tokens":{"CAKE":62.00534,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.02773,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.90704,"XRP":500.25885,"ETH":1.34957,"LINK":2.98487,"BUSD":1664.87325,"ADA":1203.88026,"FTM":46.8505}},{"date":1699056000,"tokens":{"CAKE":63.24685,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.02779,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.99603,"XRP":494.61151,"ETH":1.34382,"LINK":2.98487,"BUSD":1658.55989,"ADA":1190.95909,"FTM":46.8505}},{"date":1699142400,"tokens":{"CAKE":56.36715,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.0281,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.8213,"XRP":498.22733,"ETH":1.34609,"LINK":2.88903,"BUSD":1686.49434,"ADA":1215.1513,"FTM":46.8505}},{"date":1699228800,"tokens":{"CAKE":51.91693,"DOT":1.05097,"USDT":51.84837,"DOGE":63.04864,"BTCB":0.02824,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.80867,"XRP":484.03895,"ETH":1.34768,"LINK":2.88903,"BUSD":1705.57816,"ADA":1197.59205,"FTM":45.97284}},{"date":1699315200,"tokens":{"WBNB":18.56743,"BUSD":1728.73743,"BTCB":0.02847,"ETH":1.36313,"USDT":51.84837,"ADA":1186.01288,"CAKE":51.91499,"SOL":0.54212,"DOT":1.05097,"FTM":45.97284,"LINK":2.88903,"XRP":490.6173,"DOGE":63.04864,"RPS":8689.05884}},{"date":1699401600,"tokens":{"WBNB":18.69262,"BUSD":1714.5078,"BTCB":0.02827,"ETH":1.35415,"USDT":51.84837,"ADA":1194.14087,"CAKE":53.91899,"SOL":0.54212,"DOT":1.05097,"FTM":46.74836,"LINK":2.88903,"XRP":485.61907,"DOGE":63.04864,"RPS":9083.65413}},{"date":1699488000,"tokens":{"WBNB":18.7215,"BUSD":1713.91259,"BTCB":0.02827,"ETH":1.35415,"USDT":51.84837,"ADA":1176.25645,"CAKE":53.99607,"SOL":0.53239,"DOT":1.05097,"FTM":45.71477,"LINK":2.70242,"XRP":485.3503,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699574400,"tokens":{"WBNB":18.98113,"BUSD":1724.60793,"BTCB":0.02888,"ETH":1.29954,"USDT":51.84837,"ADA":1176.19906,"CAKE":56.24461,"SOL":0.51201,"DOT":1.05097,"FTM":46.98423,"LINK":2.66619,"XRP":498.92695,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699660800,"tokens":{"WBNB":19.02272,"BUSD":1720.96044,"BTCB":0.02848,"ETH":1.30896,"USDT":51.84837,"ADA":1153.08213,"CAKE":56.24461,"SOL":0.47449,"DOT":1.05097,"FTM":44.94596,"LINK":2.66619,"XRP":498.45542,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699747200,"tokens":{"WBNB":19.03353,"BUSD":1721.25747,"BTCB":0.02846,"ETH":1.31302,"USDT":51.84837,"ADA":1152.22148,"CAKE":53.17512,"SOL":0.45744,"DOT":1.05097,"FTM":43.95289,"LINK":2.5783,"XRP":495.38754,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699833600,"tokens":{"WBNB":19.06893,"BUSD":1720.5147,"BTCB":0.02846,"ETH":1.31089,"USDT":51.84837,"ADA":1144.56072,"CAKE":54.07327,"SOL":0.45744,"DOT":0.99361,"FTM":41.34762,"LINK":2.5783,"XRP":495.38754,"DOGE":63.04864,"RPS":9494.36778}},{"date":1699920000,"tokens":{"WBNB":19.24657,"BUSD":1697.87739,"BTCB":0.02867,"ETH":1.29217,"USDT":51.84837,"ADA":1171.08397,"CAKE":54.20977,"SOL":0.47665,"DOT":0.99361,"FTM":43.18713,"LINK":2.66595,"XRP":487.13898,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700006400,"tokens":{"WBNB":18.9819,"BUSD":1708.64365,"BTCB":0.02862,"ETH":1.31885,"USDT":51.84837,"ADA":1171.39457,"CAKE":50.25423,"SOL":0.4586,"DOT":0.99361,"FTM":43.18713,"LINK":2.66595,"XRP":503.66118,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700092800,"tokens":{"WBNB":18.90994,"BUSD":1733.45934,"BTCB":0.02832,"ETH":1.32422,"USDT":51.84837,"ADA":1167.64448,"CAKE":48.39428,"SOL":0.44185,"DOT":0.99361,"FTM":42.12791,"LINK":2.66595,"XRP":505.68392,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700179200,"tokens":{"WBNB":19.00155,"BUSD":1709.59739,"BTCB":0.02834,"ETH":1.32424,"USDT":51.84837,"ADA":1155.59663,"CAKE":50.21313,"SOL":0.44389,"DOT":0.99361,"FTM":40.33204,"LINK":2.66595,"XRP":506.56391,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700265600,"tokens":{"WBNB":18.9193,"BUSD":1708.00825,"BTCB":0.02818,"ETH":1.33311,"USDT":51.84837,"ADA":1162.9493,"CAKE":51.09492,"SOL":0.45845,"DOT":0.99361,"FTM":41.13894,"LINK":2.76108,"XRP":512.01148,"DOGE":58.5641,"RPS":9850.50375}},{"date":1700352000,"tokens":{"WBNB":18.97265,"BUSD":1712.23798,"BTCB":0.02818,"ETH":1.32994,"USDT":51.84837,"ADA":1148.35774,"CAKE":51.07999,"SOL":0.45845,"DOT":0.99361,"FTM":41.96849,"LINK":2.76108,"XRP":512.01148,"DOGE":58.5641,"RPS":8587.36715}},{"date":1700438400,"tokens":{"WBNB":19.04719,"BUSD":1716.51191,"BTCB":0.02813,"ETH":1.32614,"USDT":51.84837,"ADA":1142.22513,"CAKE":50.21624,"SOL":0.44145,"DOT":0.99361,"FTM":41.96849,"LINK":2.67223,"XRP":508.39129,"DOGE":58.5641,"RPS":8883.39893}},{"date":1700524800,"tokens":{"WBNB":18.81717,"BUSD":1741.07521,"BTCB":0.02837,"ETH":1.33216,"USDT":52.95573,"ADA":1159.07536,"CAKE":49.26613,"SOL":0.4614,"DOT":0.99361,"FTM":43.43394,"LINK":2.67223,"XRP":519.60434,"DOGE":59.98157,"RPS":8883.39893}},{"date":1700611200,"tokens":{"WBNB":19.49874,"BUSD":1665.75794,"BTCB":0.02787,"ETH":1.30268,"USDT":51.7729,"ADA":1132.67575,"CAKE":51.24789,"SOL":0.45836,"DOT":0.99361,"FTM":43.27838,"LINK":2.66395,"XRP":505.30756,"DOGE":59.98157,"RPS":8883.39893}},{"date":1700697600,"tokens":{"WBNB":19.50926,"BUSD":1689.27827,"BTCB":0.02833,"ETH":1.28615,"USDT":51.7729,"ADA":1119.44299,"CAKE":50.28247,"SOL":0.45836,"DOT":0.99361,"FTM":43.27838,"LINK":2.66395,"XRP":502.63737,"DOGE":59.98157,"RPS":8883.39893}},{"date":1700784000,"tokens":{"WBNB":19.65737,"BUSD":1685.43,"BTCB":0.02818,"ETH":1.28137,"USDT":51.7729,"CAKE":50.28247,"XRP":494.80692,"DOT":0.99361,"ADA":1104.23508,"DOGE":59.98157,"FTM":43.27838,"SOL":0.44654,"RPS":8351.11113,"LINK":2.57527}},{"date":1700870400,"tokens":{"WBNB":19.70723,"BUSD":1683.72633,"BTCB":0.02809,"ETH":1.27838,"USDT":51.7729,"ADA":1103.43313,"CAKE":50.28247,"SOL":0.44654,"DOT":0.99361,"FTM":42.3388,"LINK":2.57527,"XRP":497.18226,"DOGE":59.98157,"RPS":8075.77494}},{"date":1700956800,"tokens":{"WBNB":19.77842,"BUSD":1684.36746,"BTCB":0.02809,"ETH":1.27838,"USDT":51.7729,"CAKE":50.28247,"LINK":2.57527,"DOT":0.99361,"FTM":41.46337,"DOGE":59.98157,"XRP":496.13525,"SOL":0.44654,"ADA":1096.44934,"RPS":6246.72943}},{"date":1701043200,"tokens":{"WBNB":19.79802,"BUSD":1678.87125,"BTCB":0.02809,"ETH":1.27648,"USDT":51.7729,"ADA":1101.04467,"CAKE":51.15051,"SOL":0.44654,"DOT":0.99361,"FTM":41.46337,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6427.09176}},{"date":1701129600,"tokens":{"WBNB":19.86026,"BUSD":1663.65211,"BTCB":0.02791,"ETH":1.27936,"USDT":51.7729,"ADA":1101.04467,"CAKE":52.0609,"SOL":0.44654,"DOT":0.99361,"FTM":42.25844,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6280.291}},{"date":1701216000,"tokens":{"WBNB":19.82341,"BUSD":1671.20225,"BTCB":0.02791,"ETH":1.27936,"USDT":51.7729,"ADA":1101.4553,"CAKE":52.0609,"SOL":0.44654,"DOT":0.99361,"FTM":41.36984,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6449.99538}},{"date":1701302400,"tokens":{"WBNB":19.85934,"BUSD":1666.49432,"BTCB":0.02781,"ETH":1.28057,"USDT":51.7729,"ADA":1093.75958,"CAKE":52.0609,"SOL":0.43014,"DOT":0.99361,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6684.34292,"FTM":41.36984}},{"date":1701388800,"tokens":{"WBNB":19.89342,"BUSD":1667.42399,"BTCB":0.02797,"ETH":1.27073,"USDT":51.7729,"ADA":1107.30215,"CAKE":52.0609,"SOL":0.43014,"DOT":0.99361,"FTM":41.36984,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6684.34292}},{"date":1701475200,"tokens":{"WBNB":19.94778,"BUSD":1671.46814,"BTCB":0.02777,"ETH":1.26902,"USDT":51.7729,"ADA":1098.29977,"CAKE":51.32184,"SOL":0.43014,"DOT":0.99361,"FTM":41.36984,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6684.34292}},{"date":1701561600,"tokens":{"WBNB":20.09485,"BUSD":1671.46814,"BTCB":0.02795,"ETH":1.25349,"USDT":51.7729,"ADA":1082.17428,"CAKE":51.32184,"SOL":0.43014,"DOT":0.99361,"FTM":40.55029,"LINK":2.49299,"XRP":493.50199,"DOGE":58.93743,"RPS":6848.99274}},{"date":1701648000,"tokens":{"WBNB":20.29693,"BUSD":1669.62173,"BTCB":0.0277,"ETH":1.24383,"USDT":51.7729,"ADA":1070.63675,"CAKE":50.39183,"SOL":0.43014,"DOT":0.99361,"FTM":40.55029,"LINK":2.49299,"XRP":489.29985,"DOGE":58.93743,"RPS":6323.8564}},{"date":1701734400,"tokens":{"WBNB":20.25569,"BUSD":1677.04994,"BTCB":0.02735,"ETH":1.24917,"USDT":51.7729,"ADA":1080.60299,"CAKE":50.39183,"SOL":0.4252,"DOT":0.99361,"FTM":40.71748,"LINK":2.49299,"XRP":493.98202,"DOGE":55.19176,"RPS":6153.29546}},{"date":1701820800,"tokens":{"WBNB":20.40857,"BUSD":1681.19246,"BTCB":0.02689,"ETH":1.24106,"USDT":51.7729,"ADA":1052.11794,"CAKE":48.58611,"SOL":0.42441,"DOT":0.99361,"FTM":40.02778,"LINK":2.49299,"XRP":492.74989,"DOGE":55.19176,"RPS":8386.18954}},{"date":1701907200,"tokens":{"WBNB":20.46068,"BUSD":1675.06041,"BTCB":0.02677,"ETH":1.25069,"USDT":51.7729,"ADA":1017.02411,"CAKE":50.10257,"SOL":0.42441,"DOT":0.93639,"FTM":40.02778,"LINK":2.49299,"XRP":485.13217,"DOGE":51.46963,"RPS":7476.85854}},{"date":1701993600,"tokens":{"WBNB":20.5935,"BUSD":1679.7408,"BTCB":0.02742,"ETH":1.22253,"USDT":51.7729,"CAKE":50.10257,"FTM":40.02778,"LINK":2.49299,"XRP":485.05793,"DOT":0.93639,"ADA":1018.96749,"DOGE":52.51323,"SOL":0.40375,"RPS":7751.54928}},{"date":1702080000,"tokens":{"WBNB":20.54446,"BUSD":1701.50059,"BTCB":0.02725,"ETH":1.2408,"USDT":51.7729,"ADA":936.42792,"CAKE":50.10257,"SOL":0.3942,"DOT":0.86181,"FTM":38.52028,"LINK":2.41641,"XRP":484.7447,"DOGE":52.9517,"RPS":7751.54928}},{"date":1702166400,"tokens":{"WBNB":20.60995,"BUSD":1699.14591,"BTCB":0.02736,"ETH":1.24132,"USDT":51.7729,"ADA":903.76778,"CAKE":49.88755,"SOL":0.3942,"DOT":0.86181,"FTM":37.04938,"LINK":2.41641,"XRP":485.52474,"DOGE":52.9517,"RPS":7751.54928}},{"date":1702252800,"tokens":{"WBNB":20.56169,"BUSD":1678.48782,"BTCB":0.02736,"ETH":1.24666,"USDT":51.7729,"ADA":917.63549,"CAKE":51.05334,"SOL":0.3942,"DOT":0.86181,"FTM":38.20313,"LINK":2.56488,"XRP":494.4556,"DOGE":52.9517,"RPS":7751.54928}},{"date":1702339200,"tokens":{"WBNB":19.85748,"BUSD":1725.5922,"BTCB":0.02763,"ETH":1.28289,"USDT":51.7729,"CAKE":51.05334,"XRP":510.84391,"ADA":952.71558,"DOT":0.86181,"DOGE":53.36952,"LINK":2.63875,"SOL":0.40917,"FTM":39.04308,"RPS":7751.54928}},{"date":1702425600,"tokens":{"WBNB":19.7062,"BUSD":1716.09924,"BTCB":0.02772,"ETH":1.29643,"USDT":51.7729,"ADA":950.4709,"CAKE":51.11174,"DOT":0.86181,"FTM":39.08905,"LINK":2.7268,"XRP":517.95908,"DOGE":53.75148,"SOL":0.42439,"RPS":8097.09016}},{"date":1702512000,"tokens":{"WBNB":20.06632,"BUSD":1720.13331,"BTCB":0.02755,"ETH":1.27882,"USDT":51.7729,"ADA":874.55188,"CAKE":51.11174,"SOL":0.42439,"DOT":0.86181,"FTM":38.22637,"LINK":2.7268,"XRP":512.47119,"DOGE":54.2171,"RPS":8514.89976}},{"date":1702598400,"tokens":{"WBNB":20.06906,"BUSD":1704.53161,"BTCB":0.02755,"ETH":1.27254,"USDT":31.68967,"ADA":893.2965,"CAKE":51.11174,"SOL":0.40885,"DOT":0.86181,"FTM":36.74587,"LINK":2.6389,"XRP":512.47119,"DOGE":54.2171,"RPS":8514.89976}},{"date":1702684800,"tokens":{"WBNB":20.07512,"BUSD":1689.77446,"BTCB":0.02747,"ETH":1.27469,"USDT":31.68967,"ADA":911.73262,"CAKE":52.7485,"SOL":0.39402,"DOT":0.86181,"FTM":36.84053,"LINK":2.6389,"XRP":508.91051,"DOGE":54.51509,"RPS":8514.89976}},{"date":1702771200,"tokens":{"WBNB":20.11521,"BUSD":1688.34745,"BTCB":0.0275,"ETH":1.27317,"USDT":31.68967,"ADA":901.15148,"CAKE":52.7485,"SOL":0.39402,"DOT":0.86181,"FTM":36.91157,"LINK":2.6389,"XRP":508.91051,"DOGE":54.51509,"RPS":8514.89976}},{"date":1702857600,"tokens":{"WBNB":20.20671,"BUSD":1663.42662,"BTCB":0.02744,"ETH":1.27079,"USDT":31.68967,"ADA":918.29061,"CAKE":51.06274,"SOL":0.40861,"DOT":0.86181,"FTM":37.64054,"LINK":2.6389,"XRP":505.83438,"DOGE":54.88098,"RPS":8514.89976}},{"date":1702944000,"tokens":{"WBNB":20.18671,"BUSD":1669.62539,"BTCB":0.02727,"ETH":1.27501,"USDT":31.68967,"ADA":906.18299,"CAKE":51.07213,"DOT":0.86181,"FTM":36.84759,"LINK":2.6389,"XRP":509.20964,"DOGE":54.88098,"SOL":0.40861,"RPS":8822.22111}},{"date":1703030400,"tokens":{"WBNB":19.61681,"BUSD":1704.73243,"BTCB":0.02733,"ETH":1.30674,"USDT":31.67511,"ADA":944.85932,"CAKE":51.98443,"SOL":0.40861,"DOT":0.86181,"FTM":38.36744,"LINK":2.72866,"XRP":524.41034,"DOGE":56.02172,"RPS":8822.22111}},{"date":1703116800,"tokens":{"WBNB":19.5314,"BUSD":1712.42861,"BTCB":0.02698,"ETH":1.31673,"USDT":32.73127,"ADA":943.78165,"CAKE":50.82267,"SOL":0.40006,"DOT":0.86181,"FTM":36.93302,"LINK":2.72866,"XRP":524.84866,"DOGE":56.02172,"RPS":8822.22111}},{"date":1703203200,"tokens":{"WBNB":19.29445,"BUSD":1749.6736,"BTCB":0.02736,"ETH":1.32766,"USDT":32.73127,"ADA":926.96697,"CAKE":48.31283,"SOL":0.37234,"DOT":0.86181,"FTM":35.09302,"LINK":2.72866,"XRP":533.97016,"DOGE":57.33634,"RPS":8822.22111}},{"date":1703289600,"tokens":{"WBNB":19.43816,"BUSD":1743.93431,"BTCB":0.02774,"ETH":1.30064,"USDT":32.73127,"ADA":944.50647,"CAKE":48.33419,"SOL":0.37234,"DOT":0.86181,"FTM":35.8339,"LINK":2.72866,"XRP":534.48491,"DOGE":57.33634,"RPS":8822.22111}},{"date":1703376000,"tokens":{"WBNB":19.42691,"BUSD":1750.83332,"BTCB":0.02759,"ETH":1.30618,"USDT":32.73127,"ADA":943.38818,"CAKE":45.65736,"SOL":0.34756,"DOT":0.86181,"FTM":35.16346,"LINK":2.72866,"XRP":534.48491,"DOGE":57.33634,"RPS":8822.22111}},{"date":1703462400,"tokens":{"WBNB":19.48624,"BUSD":1737.00837,"BTCB":0.02755,"ETH":1.30642,"USDT":32.73127,"ADA":948.95264,"CAKE":45.43431,"SOL":0.33584,"DOT":0.86181,"FTM":34.04449,"LINK":2.72866,"XRP":530.18973,"DOGE":58.14835,"RPS":8822.22111}},{"date":1703548800,"tokens":{"WBNB":19.56397,"BUSD":1737.41157,"BTCB":0.02763,"ETH":1.30379,"USDT":32.73127,"ADA":930.59886,"CAKE":45.43431,"SOL":0.32515,"DOT":0.79776,"FTM":33.3908,"LINK":2.72866,"XRP":522.42882,"DOGE":58.14835,"RPS":8822.22111}},{"date":1703635200,"tokens":{"WBNB":18.4932,"BUSD":1814.03104,"BTCB":0.02807,"ETH":1.36784,"USDT":34.16948,"ADA":995.93322,"CAKE":42.85168,"SOL":0.36092,"DOT":0.86269,"FTM":36.2772,"LINK":2.87085,"XRP":557.86233,"DOGE":62.62586,"RPS":8822.22111}},{"date":1703721600,"tokens":{"WBNB":18.17785,"BUSD":1877.69318,"BTCB":0.02893,"ETH":1.3582,"USDT":34.16948,"ADA":1006.01428,"CAKE":43.51331,"SOL":0.38801,"DOT":0.86269,"FTM":38.38613,"LINK":2.81107,"XRP":575.28329,"DOGE":62.62586,"RPS":8822.22111}},{"date":1703808000,"tokens":{"WBNB":17.99884,"BUSD":1877.97422,"BTCB":0.02905,"ETH":1.37086,"USDT":35.6618,"ADA":1034.01104,"CAKE":42.94342,"SOL":0.40292,"DOT":0.86269,"FTM":39.8771,"LINK":2.90854,"XRP":578.30931,"DOGE":63.28277,"RPS":8822.22111}},{"date":1703894400,"tokens":{"WBNB":18.11281,"BUSD":1855.25894,"BTCB":0.02883,"ETH":1.37283,"USDT":35.6618,"ADA":1022.01468,"CAKE":43.71473,"SOL":0.37562,"DOT":0.86269,"FTM":38.99739,"LINK":2.90854,"XRP":575.77508,"DOGE":63.28277,"RPS":8822.22111}},{"date":1703980800,"tokens":{"WBNB":18.04192,"BUSD":1863.53811,"BTCB":0.02889,"ETH":1.3755,"USDT":35.6618,"ADA":1034.16714,"CAKE":42.93573,"SOL":0.38131,"DOT":0.86269,"FTM":39.86096,"LINK":2.90854,"XRP":575.77508,"DOGE":63.28277,"RPS":8822.22111}},{"date":1704067200,"tokens":{"WBNB":18.08576,"BUSD":1854.49483,"BTCB":0.02863,"ETH":1.37787,"USDT":35.6618,"ADA":1035.45427,"CAKE":42.93573,"DOT":0.86269,"LINK":2.90854,"XRP":576.08997,"DOGE":63.28277,"FTM":39.05918,"RPS":8822.22111,"SOL":0.38131}},{"date":1704153600,"tokens":{"WBNB":18.22421,"BUSD":1862.71268,"BTCB":0.02839,"ETH":1.36668,"USDT":34.21933,"ADA":1015.95343,"CAKE":43.25657,"SOL":0.38131,"DOT":0.86269,"FTM":38.28058,"LINK":2.90854,"XRP":571.96024,"DOGE":63.28277,"RPS":8822.22111}},{"date":1704240000,"tokens":{"WBNB":18.30703,"BUSD":1854.00137,"BTCB":0.02811,"ETH":1.3646,"USDT":34.21933,"ADA":1019.62139,"CAKE":43.25657,"SOL":0.36819,"DOT":0.86269,"FTM":38.28058,"LINK":2.90854,"XRP":569.50966,"DOGE":63.28277,"RPS":8822.22111}},{"date":1704326400,"tokens":{"WBNB":17.80642,"BUSD":1855.75822,"BTCB":0.02825,"ETH":1.4046,"USDT":34.21933,"ADA":1071.94906,"CAKE":45.51296,"SOL":0.39474,"DOT":0.96457,"FTM":41.53921,"LINK":3.01544,"XRP":593.83841,"DOGE":63.74359,"RPS":8822.22111}},{"date":1704412800,"tokens":{"WBNB":17.69363,"BUSD":1873.382,"BTCB":0.02805,"ETH":1.4102,"USDT":34.21933,"ADA":1088.06648,"CAKE":45.51296,"SOL":0.39474,"DOT":0.96457,"FTM":41.6994,"LINK":3.01544,"XRP":604.36476,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704499200,"tokens":{"WBNB":17.84284,"BUSD":1851.33525,"BTCB":0.02795,"ETH":1.39893,"USDT":34.21933,"ADA":1093.52643,"CAKE":46.37381,"SOL":0.39474,"DOT":0.96457,"FTM":41.6994,"LINK":3.01544,"XRP":601.0705,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704585600,"tokens":{"WBNB":18.01418,"BUSD":1833.66376,"BTCB":0.02787,"ETH":1.38683,"USDT":34.21933,"ADA":1092.60918,"CAKE":46.37381,"SOL":0.39474,"DOT":0.96457,"FTM":42.29028,"LINK":3.01544,"XRP":592.69901,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704672000,"tokens":{"WBNB":18.13484,"BUSD":1813.21066,"BTCB":0.02765,"ETH":1.38048,"USDT":34.21933,"ADA":1111.29802,"CAKE":47.28055,"SOL":0.40849,"DOT":0.96457,"FTM":43.31307,"LINK":3.01544,"XRP":581.49298,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704758400,"tokens":{"WBNB":18.3176,"BUSD":1821.44943,"BTCB":0.02724,"ETH":1.37032,"USDT":34.21933,"ADA":1069.01707,"CAKE":46.39929,"SOL":0.39525,"DOT":0.96457,"FTM":42.29584,"LINK":3.00934,"XRP":589.00217,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704844800,"tokens":{"WBNB":18.39309,"BUSD":1816.70368,"BTCB":0.02768,"ETH":1.34901,"USDT":34.21933,"ADA":1091.21717,"CAKE":47.27304,"SOL":0.38062,"DOT":0.96457,"FTM":42.93932,"LINK":3.00934,"XRP":588.55535,"DOGE":65.23061,"RPS":8639.24568}},{"date":1704931200,"tokens":{"WBNB":18.75972,"BUSD":1833.61433,"BTCB":0.02841,"ETH":1.30017,"USDT":34.21933,"ADA":1039.21166,"CAKE":46.39825,"DOT":0.96457,"FTM":41.08402,"LINK":3.00934,"XRP":574.07818,"DOGE":65.23061,"SOL":0.38062,"RPS":8639.24568}},{"date":1705017600,"tokens":{"WBNB":18.69703,"BUSD":1837.79984,"BTCB":0.02852,"ETH":1.29936,"USDT":34.21933,"ADA":1041.38955,"CAKE":45.56094,"DOT":0.96457,"LINK":2.9264,"XRP":577.88874,"DOGE":65.23061,"FTM":41.08402,"RPS":8639.24568,"SOL":0.38062}},{"date":1705104000,"tokens":{"WBNB":18.7747,"BUSD":1805.88686,"BTCB":0.02916,"ETH":1.28738,"USDT":34.21933,"ADA":1047.78637,"CAKE":46.30223,"SOL":0.39456,"DOT":0.93612,"FTM":41.98855,"LINK":2.9264,"XRP":581.9451,"DOGE":65.23061,"RPS":8639.24568}},{"date":1705190400,"tokens":{"WBNB":18.67152,"BUSD":1824.4762,"BTCB":0.02953,"ETH":1.28371,"USDT":34.21933,"ADA":1059.52004,"CAKE":46.30223,"SOL":0.39456,"DOT":0.93612,"FTM":41.98855,"LINK":2.9264,"XRP":585.75581,"DOGE":65.23061,"RPS":8639.24568}},{"date":1705276800,"tokens":{"WBNB":18.51261,"BUSD":1826.03133,"BTCB":0.02933,"ETH":1.30212,"USDT":34.21933,"ADA":1076.85682,"CAKE":46.30223,"SOL":0.38438,"DOT":0.93612,"FTM":42.92188,"LINK":2.9264,"XRP":584.8702,"DOGE":66.20464,"RPS":8639.24568}},{"date":1705363200,"tokens":{"WBNB":18.19414,"BUSD":1853.3122,"BTCB":0.02952,"ETH":1.31815,"USDT":34.21933,"ADA":1105.24639,"CAKE":46.30223,"SOL":0.40056,"DOT":0.93612,"FTM":43.13989,"LINK":2.9264,"XRP":598.81321,"DOGE":66.20464,"RPS":8639.24568}},{"date":1705449600,"tokens":{"WBNB":18.33633,"BUSD":1854.19716,"BTCB":0.0296,"ETH":1.30185,"USDT":34.21933,"DOGE":66.93023,"XRP":598.81321,"CAKE":46.30223,"ADA":1091.57617,"FTM":42.29115,"RPS":8639.24568,"DOT":0.93612,"SOL":0.40056,"LINK":2.9264}},{"date":1705536000,"tokens":{"WBNB":18.36094,"BUSD":1840.11364,"BTCB":0.0296,"ETH":1.30563,"USDT":34.21933,"ADA":1090.69324,"CAKE":46.30223,"SOL":0.3859,"DOT":0.93612,"FTM":42.29115,"LINK":2.9264,"XRP":595.44053,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705622400,"tokens":{"WBNB":18.14647,"BUSD":1839.81645,"BTCB":0.0297,"ETH":1.31887,"USDT":34.21933,"ADA":1123.83562,"CAKE":48.03319,"SOL":0.39926,"DOT":0.93612,"FTM":44.09778,"LINK":2.9264,"XRP":606.53573,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705708800,"tokens":{"WBNB":18.09733,"BUSD":1840.01194,"BTCB":0.0297,"ETH":1.32017,"USDT":34.21933,"ADA":1132.82545,"CAKE":49.06581,"DOT":0.93612,"FTM":45.06512,"LINK":2.9264,"XRP":614.75134,"RPS":8639.24568,"SOL":0.39926,"DOGE":66.93023}},{"date":1705795200,"tokens":{"WBNB":18.03365,"BUSD":1850.73211,"BTCB":0.02975,"ETH":1.32674,"USDT":34.21933,"ADA":1119.42177,"CAKE":48.31624,"SOL":0.39926,"DOT":0.9757,"FTM":45.06512,"LINK":2.9264,"XRP":614.75134,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705881600,"tokens":{"WBNB":17.95675,"BUSD":1856.6101,"BTCB":0.02966,"ETH":1.33272,"USDT":34.21933,"ADA":1134.88979,"CAKE":48.31624,"SOL":0.39926,"DOT":0.9757,"FTM":45.06512,"LINK":2.9264,"XRP":614.75134,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705968000,"tokens":{"WBNB":17.92168,"BUSD":1831.79333,"BTCB":0.02952,"ETH":1.34696,"USDT":34.21933,"ADA":1134.88979,"CAKE":49.25792,"SOL":0.41285,"DOT":0.9757,"FTM":45.06512,"LINK":2.9264,"XRP":619.17068,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706054400,"tokens":{"WBNB":17.97331,"BUSD":1807.88127,"BTCB":0.02905,"ETH":1.35917,"USDT":34.21936,"ADA":1130.64735,"CAKE":50.25443,"SOL":0.41285,"DOT":0.9757,"FTM":46.12883,"LINK":2.9264,"XRP":614.82498,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706140800,"tokens":{"WBNB":18.0802,"BUSD":1801.71375,"BTCB":0.02895,"ETH":1.3525,"USDT":34.21932,"ADA":1122.87936,"CAKE":50.25443,"SOL":0.41285,"DOT":0.9757,"FTM":45.13256,"LINK":2.9264,"XRP":610.37054,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706227200,"tokens":{"WBNB":18.0864,"BUSD":1793.03936,"BTCB":0.0289,"ETH":1.35403,"USDT":34.21932,"ADA":1130.81614,"CAKE":50.25443,"SOL":0.41285,"DOT":0.9757,"FTM":45.13256,"LINK":2.9264,"XRP":612.00343,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706313600,"tokens":{"WBNB":17.99108,"BUSD":1817.66636,"BTCB":0.02859,"ETH":1.36516,"USDT":34.21932,"ADA":1123.2119,"CAKE":49.31997,"SOL":0.39818,"DOT":0.9757,"FTM":44.18607,"LINK":2.9264,"XRP":611.64399,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706400000,"tokens":{"WBNB":17.93521,"BUSD":1826.77771,"BTCB":0.02855,"ETH":1.36757,"USDT":34.21935,"ADA":1130.19274,"CAKE":49.31997,"SOL":0.4052,"DOT":0.9757,"FTM":44.18607,"LINK":2.9264,"XRP":612.76971,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706486400,"tokens":{"WBNB":17.90279,"BUSD":1826.77772,"BTCB":0.02855,"ETH":1.37125,"USDT":34.21933,"ADA":1124.9286,"CAKE":49.31997,"SOL":0.39183,"DOT":0.9757,"FTM":43.24079,"LINK":2.97494,"XRP":617.02464,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706572800,"tokens":{"WBNB":17.94796,"BUSD":1830.65942,"BTCB":0.02839,"ETH":1.37205,"USDT":34.21933,"ADA":1100.09445,"CAKE":49.31997,"SOL":0.39183,"DOT":0.9757,"FTM":43.24079,"LINK":2.97494,"XRP":617.02464,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706659200,"tokens":{"WBNB":18.01365,"BUSD":1839.27256,"BTCB":0.02854,"ETH":1.35468,"USDT":34.21933,"ADA":1100.34359,"CAKE":49.31997,"SOL":0.37806,"DOT":0.9757,"FTM":43.24079,"LINK":2.97494,"XRP":630.64261,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706745600,"tokens":{"WBNB":18.08419,"BUSD":1819.24486,"BTCB":0.02844,"ETH":1.35571,"USDT":34.21933,"ADA":1106.06383,"CAKE":49.31997,"SOL":0.37806,"DOT":0.9757,"FTM":44.22094,"LINK":2.87096,"XRP":626.49918,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706832000,"tokens":{"WBNB":18.12557,"BUSD":1816.7916,"BTCB":0.02834,"ETH":1.35492,"USDT":34.21933,"ADA":1097.85835,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.22094,"LINK":2.7739,"XRP":622.2447,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706918400,"tokens":{"WBNB":18.12133,"BUSD":1818.28762,"BTCB":0.02834,"ETH":1.35639,"USDT":34.21933,"ADA":1091.49196,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.22094,"LINK":2.67943,"XRP":624.76409,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707004800,"tokens":{"WBNB":18.1532,"BUSD":1818.23702,"BTCB":0.02834,"ETH":1.35533,"USDT":34.21933,"ADA":1087.55419,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.22094,"LINK":2.67943,"XRP":614.94212,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707091200,"tokens":{"WBNB":18.0003,"BUSD":1824.65664,"BTCB":0.02834,"ETH":1.3625,"USDT":34.21933,"ADA":1119.97304,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":45.17572,"LINK":2.67943,"XRP":628.03259,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707177600,"tokens":{"WBNB":18.09447,"BUSD":1818.63459,"BTCB":0.0284,"ETH":1.35593,"USDT":34.21933,"ADA":1111.18869,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.5914,"XRP":621.62168,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707264000,"tokens":{"WBNB":18.19466,"BUSD":1819.93014,"BTCB":0.02858,"ETH":1.33759,"USDT":34.21933,"ADA":1115.6299,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.5914,"XRP":624.12916,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707350400,"tokens":{"WBNB":18.16523,"BUSD":1826.25088,"BTCB":0.02858,"ETH":1.33759,"USDT":34.21933,"ADA":1117.27428,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.5914,"XRP":627.75666,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707436800,"tokens":{"WBNB":17.96734,"BUSD":1852.27829,"BTCB":0.02841,"ETH":1.35534,"USDT":34.21933,"ADA":1108.67579,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.67931,"XRP":636.943,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707523200,"tokens":{"WBNB":18.0013,"BUSD":1863.62913,"BTCB":0.02805,"ETH":1.35562,"USDT":34.21933,"ADA":1097.85456,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":43.3182,"LINK":2.67931,"XRP":636.943,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707609600,"tokens":{"WBNB":18.0304,"BUSD":1863.62913,"BTCB":0.02805,"ETH":1.35422,"USDT":34.21933,"ADA":1090.3746,"CAKE":50.33867,"SOL":0.38094,"DOT":0.9757,"FTM":43.3182,"LINK":2.67931,"XRP":635.85263,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707696000,"tokens":{"WBNB":18.08116,"BUSD":1863.62912,"BTCB":0.0279,"ETH":1.35087,"USDT":34.21934,"ADA":1096.31972,"CAKE":50.33867,"SOL":0.38094,"DOT":0.9757,"FTM":43.3182,"LINK":2.59254,"XRP":631.16297,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707782400,"tokens":{"WBNB":18.20674,"BUSD":1870.39817,"BTCB":0.02802,"ETH":1.3291,"USDT":34.21934,"ADA":1089.61172,"CAKE":50.33867,"SOL":0.38094,"DOT":0.9757,"FTM":43.90999,"LINK":2.59254,"XRP":635.57611,"DOGE":66.93023,"RPS":9250.97057}},{"date":1707868800,"tokens":{"WBNB":18.21424,"BUSD":1866.94339,"BTCB":0.02802,"ETH":1.32761,"USDT":34.21934,"ADA":1098.67365,"CAKE":50.33867,"DOT":0.9757,"LINK":2.59254,"XRP":635.57611,"DOGE":66.93023,"SOL":0.38094,"FTM":43.90999,"RPS":9250.97057}},{"date":1707955200,"tokens":{"WBNB":18.28875,"BUSD":1894.06061,"BTCB":0.02794,"ETH":1.31384,"USDT":34.21934,"ADA":1084.89451,"CAKE":49.2817,"SOL":0.38094,"DOT":0.9757,"FTM":43.29085,"LINK":2.59254,"XRP":638.45497,"DOGE":68.01358,"RPS":9250.97057}},{"date":1708041600,"tokens":{"WBNB":17.9329,"BUSD":1931.75699,"BTCB":0.02839,"ETH":1.33078,"USDT":35.76639,"ADA":1093.90271,"CAKE":49.2817,"DOT":0.9757,"LINK":2.68133,"XRP":640.21499,"DOGE":68.01358,"SOL":0.38094,"FTM":45.13104,"RPS":10197.85976}},{"date":1708128000,"tokens":{"WBNB":17.72741,"BUSD":1945.15014,"BTCB":0.02835,"ETH":1.3469,"USDT":35.76639,"ADA":1108.87633,"CAKE":49.2817,"SOL":0.39414,"DOT":0.9757,"FTM":45.13104,"LINK":2.77079,"XRP":647.18369,"DOGE":68.01358,"RPS":10540.10098}},{"date":1708214400,"tokens":{"WBNB":17.88342,"BUSD":1928.28424,"BTCB":0.02827,"ETH":1.33919,"USDT":35.76639,"ADA":1076.13517,"CAKE":50.31889,"SOL":0.39414,"DOT":0.9757,"FTM":45.60949,"LINK":2.77079,"XRP":647.18369,"DOGE":70.32052,"RPS":11158.84427}},{"date":1708300800,"tokens":{"WBNB":18.00933,"BUSD":1930.45419,"BTCB":0.02848,"USDT":35.76639,"ETH":1.32175,"ADA":1072.84805,"CAKE":49.29716,"SOL":0.39414,"DOT":0.9757,"FTM":43.88527,"LINK":2.77079,"RPS":11158.84427,"XRP":642.60782,"DOGE":70.32052}},{"date":1708387200,"tokens":{"WBNB":18.14003,"BUSD":1930.68741,"BTCB":0.02874,"ETH":1.30152,"USDT":35.76639,"ADA":1070.75508,"CAKE":49.29716,"SOL":0.39414,"DOT":0.9757,"FTM":43.88527,"LINK":2.77079,"XRP":642.60782,"DOGE":70.32052,"RPS":11158.84427}},{"date":1708473600,"tokens":{"WBNB":18.15852,"BUSD":1930.12931,"BTCB":0.02893,"ETH":1.29433,"USDT":35.76639,"ADA":1076.77037,"CAKE":50.2558,"SOL":0.39414,"DOT":0.9757,"FTM":44.8751,"LINK":2.77079,"XRP":641.10614,"DOGE":70.32052,"RPS":11158.84427}},{"date":1708560000,"tokens":{"WBNB":17.51373,"BUSD":1981.23753,"BTCB":0.02914,"ETH":1.33388,"USDT":35.76639,"ADA":1134.66341,"CAKE":50.2558,"SOL":0.40849,"DOT":0.9757,"FTM":46.84296,"LINK":2.8674,"XRP":670.97651,"DOGE":70.32052,"RPS":11779.98733}},{"date":1708646400,"tokens":{"WBNB":17.46906,"BUSD":1988.23994,"BTCB":0.02929,"ETH":1.33495,"USDT":35.76639,"ADA":1149.77056,"CAKE":49.23297,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":677.20269,"DOGE":70.32052,"RPS":9140.54146}},{"date":1708732800,"tokens":{"WBNB":17.52798,"BUSD":1981.34748,"BTCB":0.02927,"ETH":1.33245,"USDT":35.76639,"ADA":1143.83122,"CAKE":48.03664,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":676.68536,"DOGE":70.32052,"RPS":9140.54146}},{"date":1708819200,"tokens":{"WBNB":17.50387,"BUSD":1991.08419,"BTCB":0.02927,"ETH":1.33222,"USDT":35.76639,"ADA":1148.34604,"CAKE":47.06414,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":677.31555,"DOGE":70.32052,"RPS":9140.54146}},{"date":1708905600,"tokens":{"WBNB":17.52862,"BUSD":2003.19104,"BTCB":0.02974,"ETH":1.31425,"USDT":35.76639,"ADA":1154.72927,"CAKE":47.97768,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":682.89849,"DOGE":71.12514,"RPS":9140.54146}},{"date":1708992000,"tokens":{"WBNB":17.42422,"BUSD":2032.5157,"BTCB":0.0294,"ETH":1.3238,"USDT":35.76639,"ADA":1149.19325,"CAKE":47.97768,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":691.24727,"DOGE":71.12514,"RPS":9140.54146}},{"date":1709078400,"tokens":{"WBNB":17.68029,"BUSD":2022.30222,"BTCB":0.02893,"ETH":1.31076,"USDT":35.76639,"ADA":1134.18336,"CAKE":47.97768,"SOL":0.42351,"DOT":1.06502,"FTM":46.05299,"LINK":2.9681,"XRP":666.57861,"DOGE":71.12514,"RPS":9140.54146}},{"date":1709164800,"tokens":{"WBNB":17.57348,"BUSD":2057.46761,"BTCB":0.02866,"ETH":1.31215,"USDT":35.76639,"ADA":1147.55275,"CAKE":49.16049,"SOL":0.40797,"DOT":1.06502,"FTM":44.78371,"LINK":2.9681,"XRP":687.80008,"DOGE":65.30946,"RPS":9140.54146}},{"date":1709251200,"tokens":{"WBNB":17.84694,"BUSD":2024.84331,"BTCB":0.02818,"ETH":1.30812,"USDT":37.46264,"ADA":1111.32118,"CAKE":48.65292,"SOL":0.3944,"DOT":1.06502,"FTM":44.78371,"LINK":2.9681,"XRP":667.78803,"DOGE":61.07445,"RPS":9140.54146}},{"date":1709337600,"tokens":{"DOT":1.06502,"FTM":43.84864,"BUSD":2043.61837,"DOGE":57.43031,"USDT":37.46264,"CAKE":48.532,"RPS":9781.08986,"BTCB":0.02831,"WBNB":17.92523,"XRP":653.20142,"ETH":1.30538,"LINK":2.9681,"ADA":1050.6157,"SOL":0.39468}},{"date":1709424000,"tokens":{"WBNB":17.86878,"BUSD":2047.46535,"BTCB":0.02834,"ETH":1.30989,"USDT":37.46264,"ADA":1064.11705,"CAKE":47.50703,"SOL":0.39468,"DOT":0.96673,"FTM":42.40131,"LINK":2.86246,"XRP":651.1113,"DOGE":58.2488,"RPS":9781.08986}},{"date":1709510400,"tokens":{"WBNB":17.83917,"BUSD":2063.38713,"BTCB":0.02841,"ETH":1.30654,"USDT":37.46264,"ADA":1067.63959,"CAKE":47.48329,"SOL":0.39468,"DOT":0.96673,"FTM":36.99257,"LINK":2.86246,"XRP":656.11161,"DOGE":58.96309,"RPS":9781.08986}},{"date":1709596800,"tokens":{"WBNB":18.03208,"BUSD":2066.75367,"BTCB":0.02777,"ETH":1.29955,"USDT":37.46264,"ADA":1050.35136,"CAKE":47.44429,"SOL":0.39468,"DOT":0.96673,"FTM":38.8722,"LINK":2.93513,"XRP":647.9154,"DOGE":52.21699}},{"date":1709683200,"tokens":{"WBNB":18.25398,"BUSD":2016.09254,"BTCB":0.02817,"ETH":1.27256,"USDT":37.46264,"ADA":1072.37987,"CAKE":49.10583,"SOL":0.39571,"DOT":0.96673,"FTM":38.40926,"LINK":2.93513,"XRP":659.93796,"DOGE":57.00063,"RPS":9927.11529}},{"date":1709769600,"tokens":{"WBNB":17.98755,"BUSD":2079.92536,"BTCB":0.02863,"ETH":1.27144,"USDT":37.46264,"ADA":1090.12329,"CAKE":48.10226,"SOL":0.39571,"DOT":0.96673,"FTM":37.08822,"LINK":3.04466,"XRP":676.51489,"DOGE":54.35013,"RPS":10235.28092}},{"date":1709856000,"tokens":{"WBNB":17.39661,"BUSD":2165.91165,"BTCB":0.0291,"ETH":1.30019,"USDT":37.46264,"ADA":1132.32748,"CAKE":47.24968,"SOL":0.38776,"DOT":0.96673,"FTM":36.34432,"LINK":3.04466,"XRP":698.48639,"DOGE":56.74802,"RPS":10235.28092}},{"date":1709942400,"tokens":{"WBNB":17.12049,"BUSD":2185.51441,"BTCB":0.02914,"ETH":1.31794,"USDT":37.46264,"ADA":1166.75063,"CAKE":47.24968,"SOL":0.40218,"DOT":0.96673,"FTM":37.09896,"LINK":3.15553,"XRP":715.64578,"DOGE":57.65874,"RPS":10235.28092}},{"date":1710028800,"tokens":{"WBNB":17.09496,"BUSD":2196.00676,"BTCB":0.02903,"ETH":1.32159,"USDT":37.46264,"ADA":1156.00896,"CAKE":47.24968,"SOL":0.40218,"DOT":0.96673,"FTM":37.83883,"LINK":3.15553,"XRP":720.65665,"DOGE":57.65874,"RPS":10235.28092}},{"date":1710115200,"tokens":{"WBNB":16.53297,"BUSD":2247.71648,"BTCB":0.02919,"ETH":1.3596,"USDT":39.31901,"ADA":1224.04683,"CAKE":46.73795,"SOL":0.41696,"DOT":1.06118,"FTM":40.34146,"LINK":3.13295,"XRP":751.88644,"DOGE":58.56151,"RPS":10497.60122}},{"date":1710201600,"tokens":{"WBNB":16.87203,"BUSD":2244.39919,"BTCB":0.02895,"ETH":1.33867,"USDT":39.31901,"ADA":1176.86524,"CAKE":45.79213,"SOL":0.41696,"DOT":1.06118,"FTM":38.79353,"LINK":3.25232,"XRP":696.17198,"DOGE":58.56151,"RPS":10497.60122}},{"date":1710288000,"tokens":{"WBNB":16.52015,"BUSD":2274.1864,"BTCB":0.029,"ETH":1.36614,"USDT":39.31903,"ADA":1211.85239,"CAKE":45.79213,"SOL":0.41696,"DOT":1.06118,"FTM":39.54502,"LINK":3.25232,"XRP":719.7011,"DOGE":59.17803,"RPS":10497.60122}},{"date":1710374400,"tokens":{"WBNB":15.57063,"BUSD":2395.11686,"BTCB":0.02936,"ETH":1.44289,"USDT":41.39874,"ADA":1291.5797,"CAKE":43.71322,"SOL":0.43262,"DOT":1.06118,"FTM":40.41022,"LINK":3.49857,"XRP":772.81918,"DOGE":66.69704,"RPS":10497.60122}},{"date":1710460800,"tokens":{"WBNB":15.60747,"BUSD":2384.22716,"BTCB":0.02936,"ETH":1.44255,"USDT":41.39874,"ADA":1278.20243,"CAKE":44.64321,"DOT":1.06118,"FTM":41.30662,"LINK":3.49857,"XRP":770.65297,"DOGE":64.48197,"RPS":10497.60122,"SOL":0.41586}},{"date":1710547200,"tokens":{"WBNB":15.27862,"BUSD":2412.45292,"BTCB":0.02943,"ETH":1.47512,"USDT":41.39871,"ADA":1316.9886,"CAKE":44.72612,"SOL":0.40055,"DOT":1.06118,"FTM":40.63669,"LINK":3.63791,"XRP":795.4188,"DOGE":64.48197}},{"date":1710633600,"tokens":{"WBNB":15.34621,"BUSD":2362.20096,"BTCB":0.02932,"ETH":1.47357,"USDT":41.39871,"ADA":1334.8911,"CAKE":46.51163,"SOL":0.39551,"DOT":1.06118,"FTM":41.22431,"LINK":3.63791,"XRP":795.4188,"DOGE":70.25997}},{"date":1710720000,"tokens":{"WBNB":15.67155,"BUSD":2328.77121,"BTCB":0.02904,"ETH":1.44523,"USDT":41.39871,"ADA":1307.39268,"CAKE":46.51163,"SOL":0.36881,"DOT":1.06118,"FTM":39.88569,"LINK":3.63791,"XRP":778.05319,"DOGE":70.25997}},{"date":1710806400,"tokens":{"WBNB":15.71797,"BUSD":2292.17641,"BTCB":0.02867,"ETH":1.45824,"USDT":39.46053,"ADA":1310.08468,"CAKE":47.81876,"SOL":0.36881,"DOT":1.06118,"FTM":37.54937,"LINK":3.63791,"XRP":755.53734,"DOGE":70.25997,"RPS":10814.63424}},{"date":1710892800,"tokens":{"WBNB":15.73031,"BUSD":2241.58687,"BTCB":0.02854,"ETH":1.47158,"USDT":39.46053,"ADA":1323.75787,"CAKE":47.81876,"SOL":0.38169,"DOT":1.06118,"FTM":34.23518,"LINK":3.51393,"XRP":756.87088,"DOGE":70.25997,"RPS":10814.63424}},{"date":1710979200,"tokens":{"WBNB":15.66457,"BUSD":2319.2227,"BTCB":0.02858,"ETH":1.45642,"USDT":39.46053,"ADA":1323.87746,"CAKE":47.81876,"SOL":0.38169,"DOT":1.14901,"FTM":34.08984,"LINK":3.51393,"XRP":772.86093,"DOGE":65.15398,"RPS":10814.63424}},{"date":1711065600,"tokens":{"WBNB":16.16112,"BUSD":1309.05775,"BTCB":0.02936,"ETH":1.43432,"USDT":0.00488}},{"date":1711152000,"tokens":{"WBNB":15.76459,"BUSD":1259.06591,"BTCB":0.02906,"ETH":1.48485,"USDT":0.0048}},{"date":1711238400,"tokens":{"WBNB":15.7409,"BUSD":1271.63836,"BTCB":0.02902,"ETH":1.48772,"USDT":0.0048}},{"date":1711324800,"tokens":{"WBNB":15.74485,"BUSD":1278.15885,"BTCB":0.02888,"ETH":1.48788,"USDT":0.0048}},{"date":1711411200,"tokens":{"WBNB":15.71434,"BUSD":1305.63753,"BTCB":0.02874,"ETH":1.48099,"USDT":0.0048}},{"date":1711497600,"tokens":{"WBNB":15.82346,"BUSD":1295.7733,"BTCB":0.02863,"ETH":1.47436,"USDT":0.00479}},{"date":1711584000,"tokens":{"WBNB":15.6515,"BUSD":1301.97226,"BTCB":0.02848,"ETH":1.49308,"USDT":0.00479}},{"date":1711670400,"tokens":{"WBNB":15.72129,"BUSD":1299.18124,"BTCB":0.02848,"ETH":1.48608,"USDT":0.00479}},{"date":1711756800,"tokens":{"WBNB":15.29018,"BUSD":1328.68755,"BTCB":0.02876,"ETH":1.52204,"USDT":0.00479}},{"date":1711843200,"tokens":{"WBNB":15.37304,"BUSD":1320.67163,"BTCB":0.02866,"ETH":1.51483,"USDT":0.00481}},{"date":1711929600,"tokens":{"WBNB":15.48989,"BUSD":1320.26851,"BTCB":0.02881,"ETH":1.49167,"USDT":0.00481}},{"date":1712016000,"tokens":{"WBNB":15.61706,"BUSD":1292.43445,"BTCB":0.02849,"ETH":1.48635,"USDT":0.00481}},{"date":1712102400,"tokens":{"WBNB":15.55307,"BUSD":1259.51867,"BTCB":0.02839,"ETH":1.50378,"USDT":0.00481}},{"date":1712188800,"tokens":{"WBNB":15.41287,"BUSD":1281.2963,"BTCB":0.02849,"ETH":1.50614,"USDT":0.0048}},{"date":1712275200,"tokens":{"WBNB":15.168,"BUSD":1300.40243,"BTCB":0.02843,"ETH":1.53364,"USDT":0.0048}},{"date":1712361600,"tokens":{"WBNB":15.19936,"BUSD":1294.15414,"BTCB":0.02836,"ETH":1.52661,"USDT":0.0048}},{"date":1712448000,"tokens":{"WBNB":15.20434,"BUSD":1301.64289,"BTCB":0.02824,"ETH":1.52795,"USDT":0.0048}},{"date":1712534400,"tokens":{"WBNB":15.33279,"BUSD":1296.1366,"BTCB":0.02832,"ETH":1.51106,"USDT":0.0048}},{"date":1712620800,"tokens":{"WBNB":15.63273,"BUSD":1305.16605,"BTCB":0.02865,"ETH":1.46457,"USDT":0.0048}},{"date":1712707200,"tokens":{"WBNB":15.49078,"BUSD":1296.44642,"BTCB":0.02857,"ETH":1.49111,"USDT":0.0048}},{"date":1712793600,"tokens":{"WBNB":15.13392,"BUSD":1327.85306,"BTCB":0.02859,"ETH":1.51543,"USDT":0.0048}},{"date":1712880000,"tokens":{"WBNB":15.14342,"BUSD":1322.76636,"BTCB":0.02854,"ETH":1.51683,"USDT":0.0048}},{"date":1712966400,"tokens":{"WBNB":14.58528,"BUSD":1313.20149,"BTCB":0.02832,"ETH":1.56615,"USDT":0.0048}},{"date":1713052800,"tokens":{"WBNB":14.57589,"BUSD":1260.34084,"BTCB":0.0279,"ETH":1.5688,"USDT":0.0048}},{"date":1713139200,"tokens":{"WBNB":14.70202,"BUSD":1277.66275,"BTCB":0.02808,"ETH":1.55253,"USDT":0.0048}},{"date":1713225600,"tokens":{"WBNB":14.72225,"BUSD":1267.79314,"BTCB":0.02845,"ETH":1.54148,"USDT":0.0048}},{"date":1713312000,"tokens":{"WBNB":14.92058,"BUSD":1250.33717,"BTCB":0.02815,"ETH":1.53212,"USDT":0.0048}},{"date":1713398400,"tokens":{"WBNB":14.81252,"BUSD":1246.94631,"BTCB":0.02835,"ETH":1.54424,"USDT":0.0048}},{"date":1713484800,"tokens":{"WBNB":14.76231,"BUSD":1263.96852,"BTCB":0.02824,"ETH":1.54722,"USDT":0.00479}},{"date":1713571200,"tokens":{"WBNB":14.73595,"BUSD":1274.87543,"BTCB":0.02823,"ETH":1.55193,"USDT":0.0048}},{"date":1713657600,"tokens":{"WBNB":14.80028,"BUSD":1286.54011,"BTCB":0.02835,"ETH":1.55096,"USDT":0.0048}},{"date":1713744000,"tokens":{"WBNB":14.67647,"BUSD":1296.47988,"BTCB":0.02842,"ETH":1.56005,"USDT":0.0048}},{"date":1713830400,"tokens":{"WBNB":14.57028,"BUSD":1320.36917,"BTCB":0.02838,"ETH":1.57626,"USDT":0.0048}},{"date":1713916800,"tokens":{"WBNB":14.48134,"BUSD":1325.552,"BTCB":0.0285,"ETH":1.57262,"USDT":0.0048}},{"date":1714003200,"tokens":{"WBNB":14.24211,"BUSD":1327.6694,"BTCB":0.02875,"ETH":1.58964,"USDT":0.0048}},{"date":1714089600,"tokens":{"WBNB":14.20461,"BUSD":1335.03787,"BTCB":0.0288,"ETH":1.58966,"USDT":0.0048}},{"date":1714176000,"tokens":{"WBNB":14.30619,"BUSD":1312.39853,"BTCB":0.02878,"ETH":1.58036,"USDT":0.0048}},{"date":1714262400,"tokens":{"WBNB":14.4439,"BUSD":1314.35532,"BTCB":0.02919,"ETH":1.54751,"USDT":0.0048}},{"date":1714348800,"tokens":{"WBNB":14.39065,"BUSD":1325.84676,"BTCB":0.02941,"ETH":1.54387,"USDT":0.0048}},{"date":1714435200,"tokens":{"WBNB":14.37167,"BUSD":1316.76521,"BTCB":0.02904,"ETH":1.55736,"USDT":0.00479}},{"date":1714521600,"tokens":{"WBNB":14.30728,"BUSD":1287.39727,"BTCB":0.02897,"ETH":1.57784,"USDT":0.00479}},{"date":1714608000,"tokens":{"WBNB":14.48329,"BUSD":1273.48671,"BTCB":0.02927,"ETH":1.56556,"USDT":0.00479}},{"date":1714694400,"tokens":{"WBNB":14.53494,"BUSD":1277.98534,"BTCB":0.0291,"ETH":1.56457,"USDT":0.00479}},{"date":1714780800,"tokens":{"WBNB":14.42735,"BUSD":1306.0167,"BTCB":0.02881,"ETH":1.57292,"USDT":0.00479}},{"date":1714867200,"tokens":{"WBNB":14.44998,"BUSD":1305.66324,"BTCB":0.02864,"ETH":1.57197,"USDT":0.00479}},{"date":1714953600,"tokens":{"WBNB":14.39107,"BUSD":1312.52082,"BTCB":0.0287,"ETH":1.57227,"USDT":0.00479}},{"date":1715040000,"tokens":{"WBNB":14.35959,"BUSD":1310.98279,"BTCB":0.02865,"ETH":1.58497,"USDT":0.00479}},{"date":1715126400,"tokens":{"WBNB":14.35229,"BUSD":1296.55976,"BTCB":0.02855,"ETH":1.5861,"USDT":0.00479}},{"date":1715212800,"tokens":{"WBNB":14.19602,"BUSD":1307.20412,"BTCB":0.02878,"ETH":1.60379,"USDT":0.00479}},{"date":1715299200,"tokens":{"WBNB":14.22032,"BUSD":1315.32013,"BTCB":0.02865,"ETH":1.60039,"USDT":0.00479}},{"date":1715385600,"tokens":{"WBNB":14.11026,"BUSD":1304.3924,"BTCB":0.02869,"ETH":1.61853,"USDT":0.00479}},{"date":1715472000,"tokens":{"WBNB":14.03848,"BUSD":1311.60618,"BTCB":0.02871,"ETH":1.62238,"USDT":0.00479}},{"date":1715558400,"tokens":{"WBNB":14.00822,"BUSD":1314.25466,"BTCB":0.02869,"ETH":1.62093,"USDT":0.00479}},{"date":1715644800,"tokens":{"WBNB":14.07778,"BUSD":1312.72644,"BTCB":0.0284,"ETH":1.61907,"USDT":0.00479}},{"date":1715731200,"tokens":{"WBNB":14.28167,"BUSD":1282.6525,"BTCB":0.02826,"ETH":1.60321,"USDT":0.00479}},{"date":1715817600,"tokens":{"WBNB":14.3197,"BUSD":1304.74145,"BTCB":0.02786,"ETH":1.6044,"USDT":0.0048}},{"date":1715904000,"tokens":{"WBNB":14.47854,"BUSD":1286.10814,"BTCB":0.02761,"ETH":1.60584,"USDT":0.00479}},{"date":1715990400,"tokens":{"WBNB":14.59125,"BUSD":1298.40892,"BTCB":0.02784,"ETH":1.58226,"USDT":0.00479}},{"date":1716076800,"tokens":{"WBNB":14.63724,"BUSD":1298.1892,"BTCB":0.0279,"ETH":1.57472,"USDT":0.00479}},{"date":1716163200,"tokens":{"WBNB":14.58183,"BUSD":1292.78278,"BTCB":0.02787,"ETH":1.57995,"USDT":0.00479}},{"date":1716249600,"tokens":{"WBNB":15.05608,"BUSD":1312.2273,"BTCB":0.02889,"ETH":1.48171,"USDT":0.00479}},{"date":1716336000,"tokens":{"WBNB":14.90589,"BUSD":1334.77444,"BTCB":0.02938,"ETH":1.47411,"USDT":0.00479}},{"date":1716422400,"tokens":{"WBNB":14.83909,"BUSD":1337.0314,"BTCB":0.02947,"ETH":1.475,"USDT":0.0048}},{"date":1716508800,"tokens":{"WBNB":14.99133,"BUSD":1318.13892,"BTCB":0.02974,"ETH":1.4526,"USDT":0.0048}},{"date":1716595200,"tokens":{"WBNB":14.92665,"BUSD":1322.24702,"BTCB":0.02937,"ETH":1.46615,"USDT":0.0048}},{"date":1716681600,"tokens":{"WBNB":14.94242,"BUSD":1322.63221,"BTCB":0.02941,"ETH":1.46396,"USDT":0.0048}},{"date":1716768000,"tokens":{"WBNB":15.00886,"BUSD":1321.16155,"BTCB":0.02976,"ETH":1.44442,"USDT":0.00479}},{"date":1716854400,"tokens":{"WBNB":15.06798,"BUSD":1325.85782,"BTCB":0.02975,"ETH":1.43883,"USDT":0.00479}},{"date":1716940800,"tokens":{"WBNB":15.01369,"BUSD":1323.12067,"BTCB":0.02984,"ETH":1.44237,"USDT":0.0048}},{"date":1717027200,"tokens":{"WBNB":14.99589,"BUSD":1317.08286,"BTCB":0.02976,"ETH":1.44916,"USDT":0.00479}},{"date":1717113600,"tokens":{"WBNB":14.96528,"BUSD":1315.23689,"BTCB":0.0295,"ETH":1.4559,"USDT":0.00479}},{"date":1717200000,"tokens":{"WBNB":14.97824,"BUSD":1315.14928,"BTCB":0.02976,"ETH":1.44904,"USDT":0.00479}},{"date":1717286400,"tokens":{"WBNB":14.94562,"BUSD":1324.03394,"BTCB":0.02991,"ETH":1.4461,"USDT":0.00479}},{"date":1717372800,"tokens":{"WBNB":14.88736,"BUSD":1323.13857,"BTCB":0.02978,"ETH":1.45388,"USDT":0.00479}},{"date":1717459200,"tokens":{"WBNB":14.61683,"BUSD":1351.33344,"BTCB":0.02969,"ETH":1.48468,"USDT":0.00479}},{"date":1717545600,"tokens":{"WBNB":14.06555,"BUSD":1413.33068,"BTCB":0.02989,"ETH":1.52976,"USDT":0.00479}},{"date":1717632000,"tokens":{"WBNB":14.01398,"BUSD":1422.43797,"BTCB":0.02995,"ETH":1.52997,"USDT":0.00479}},{"date":1717718400,"tokens":{"WBNB":13.82773,"BUSD":1432.86403,"BTCB":0.02997,"ETH":1.54819,"USDT":0.0048}},{"date":1717804800,"tokens":{"WBNB":13.88192,"BUSD":1410.10726,"BTCB":0.02981,"ETH":1.54904,"USDT":0.00479}},{"date":1717891200,"tokens":{"WBNB":13.81366,"BUSD":1410.40299,"BTCB":0.02979,"ETH":1.55079,"USDT":0.00479}},{"date":1717977600,"tokens":{"WBNB":13.9915,"BUSD":1398.37135,"BTCB":0.02971,"ETH":1.53567,"USDT":0.0048}},{"date":1718064000,"tokens":{"WBNB":14.52416,"BUSD":1340.96844,"BTCB":0.02926,"ETH":1.49533,"USDT":0.0048}},{"date":1718150400,"tokens":{"WBNB":14.40927,"BUSD":1327.32333,"BTCB":0.02914,"ETH":1.51403,"USDT":0.0048}},{"date":1718236800,"tokens":{"WBNB":14.39197,"BUSD":1341.68471,"BTCB":0.02922,"ETH":1.51603,"USDT":0.0048}},{"date":1718323200,"tokens":{"WBNB":14.45065,"BUSD":1321.71931,"BTCB":0.02914,"ETH":1.51247,"USDT":0.00479}},{"date":1718409600,"tokens":{"WBNB":14.38577,"BUSD":1324.10939,"BTCB":0.02935,"ETH":1.50986,"USDT":0.00479}},{"date":1718496000,"tokens":{"WBNB":14.43674,"BUSD":1328.46644,"BTCB":0.02958,"ETH":1.49758,"USDT":0.00479}},{"date":1718582400,"tokens":{"WBNB":14.46732,"BUSD":1333.58489,"BTCB":0.02968,"ETH":1.49002,"USDT":0.00479}},{"date":1718668800,"tokens":{"WBNB":14.40179,"BUSD":1328.16135,"BTCB":0.02937,"ETH":1.50793,"USDT":0.00479}},{"date":1718755200,"tokens":{"WBNB":14.44578,"BUSD":1307.2709,"BTCB":0.02942,"ETH":1.49609,"USDT":0.00479}},{"date":1718841600,"tokens":{"WBNB":14.42205,"BUSD":1319.68197,"BTCB":0.02973,"ETH":1.48961,"USDT":0.00479}},{"date":1718928000,"tokens":{"WBNB":14.50137,"BUSD":1310.10331,"BTCB":0.02957,"ETH":1.48608,"USDT":0.00479}},{"date":1719014400,"tokens":{"WBNB":14.47011,"BUSD":1306.52526,"BTCB":0.02978,"ETH":1.4812,"USDT":0.00479}},{"date":1719100800,"tokens":{"WBNB":14.43694,"BUSD":1308.67062,"BTCB":0.02968,"ETH":1.48857,"USDT":0.00479}},{"date":1719187200,"tokens":{"WBNB":14.43875,"BUSD":1297.82187,"BTCB":0.02965,"ETH":1.49216,"USDT":0.00479}},{"date":1719273600,"tokens":{"WBNB":14.3902,"BUSD":1282.52113,"BTCB":0.03004,"ETH":1.48801,"USDT":0.00479}},{"date":1719360000,"tokens":{"BTCB":0.02989,"USDT":0.00479,"BUSD":1297.19661,"ETH":1.49322,"WBNB":14.36373}},{"date":1719446400,"tokens":{"WBNB":14.36549,"BUSD":1292.05694,"BTCB":0.03004,"ETH":1.48907,"USDT":0.00479}},{"date":1719532800,"tokens":{"WBNB":14.37144,"BUSD":1300.83415,"BTCB":0.03012,"ETH":1.48441,"USDT":0.00479}},{"date":1719619200,"tokens":{"WBNB":14.43517,"BUSD":1286.16812,"BTCB":0.03011,"ETH":1.48237,"USDT":0.0048}},{"date":1719705600,"tokens":{"WBNB":14.39148,"BUSD":1290.32564,"BTCB":0.02999,"ETH":1.48719,"USDT":0.00479}},{"date":1719792000,"tokens":{"WBNB":14.35174,"BUSD":1303.36292,"BTCB":0.02985,"ETH":1.4913,"USDT":0.00479}},{"date":1719878400,"tokens":{"WBNB":14.4432,"BUSD":1298.12061,"BTCB":0.02975,"ETH":1.4879,"USDT":0.00479}},{"date":1719964800,"tokens":{"WBNB":14.47707,"BUSD":1298.7009,"BTCB":0.02991,"ETH":1.49027,"USDT":0.00479}},{"date":1720051200,"tokens":{"WBNB":14.52973,"BUSD":1272.74042,"BTCB":0.0298,"ETH":1.49075,"USDT":0.00479}},{"date":1720137600,"tokens":{"WBNB":14.63063,"BUSD":1238.65785,"BTCB":0.02953,"ETH":1.48724,"USDT":0.00479}},{"date":1720224000,"tokens":{"WBNB":14.71581,"BUSD":1203.66293,"BTCB":0.02917,"ETH":1.4906,"USDT":0.00479}},{"date":1720310400,"tokens":{"WBNB":14.52162,"BUSD":1239.41135,"BTCB":0.02937,"ETH":1.50709,"USDT":0.00479}},{"date":1720396800,"tokens":{"WBNB":14.7411,"BUSD":1195.08057,"BTCB":0.02917,"ETH":1.4903,"USDT":0.00479}},{"date":1720483200,"tokens":{"WBNB":14.65272,"BUSD":1219.96296,"BTCB":0.02942,"ETH":1.49547,"USDT":0.00479}},{"date":1720569600,"tokens":{"WBNB":14.65118,"BUSD":1226.34633,"BTCB":0.02929,"ETH":1.497,"USDT":0.0048}},{"date":1720656000,"tokens":{"WBNB":14.64169,"BUSD":1234.20455,"BTCB":0.02954,"ETH":1.49422,"USDT":0.0048}},{"date":1720742400,"tokens":{"WBNB":14.64402,"BUSD":1236.88091,"BTCB":0.02963,"ETH":1.49424,"USDT":0.0048}},{"date":1720828800,"tokens":{"WBNB":14.67918,"BUSD":1244.95203,"BTCB":0.02967,"ETH":1.49777,"USDT":0.0048}},{"date":1720915200,"tokens":{"WBNB":14.88524,"BUSD":1248.20949,"BTCB":0.02941,"ETH":1.49256,"USDT":0.0048}},{"date":1721001600,"tokens":{"WBNB":14.80591,"BUSD":1260.72551,"BTCB":0.0294,"ETH":1.49354,"USDT":0.0048}},{"date":1721088000,"tokens":{"WBNB":14.63532,"BUSD":1300.91024,"BTCB":0.02954,"ETH":1.49158,"USDT":0.00479}},{"date":1721174400,"tokens":{"WBNB":14.75618,"BUSD":1295.62025,"BTCB":0.02927,"ETH":1.49143,"USDT":0.0048}},{"date":1721260800,"tokens":{"WBNB":14.86322,"BUSD":1287.65098,"BTCB":0.02926,"ETH":1.49273,"USDT":0.0048}},{"date":1721347200,"tokens":{"WBNB":14.69771,"BUSD":1288.91832,"BTCB":0.02944,"ETH":1.48831,"USDT":0.0048}},{"date":1721433600,"tokens":{"WBNB":14.60694,"BUSD":1313.73047,"BTCB":0.0292,"ETH":1.50013,"USDT":0.0048}},{"date":1721520000,"tokens":{"WBNB":14.65292,"BUSD":1309.86705,"BTCB":0.02916,"ETH":1.49894,"USDT":0.00482}},{"date":1721606400,"tokens":{"WBNB":14.61033,"BUSD":1315.03294,"BTCB":0.02906,"ETH":1.5067,"USDT":0.00483}},{"date":1721692800,"tokens":{"WBNB":14.62327,"BUSD":1312.40585,"BTCB":0.02884,"ETH":1.51116,"USDT":0.00479}},{"date":1721779200,"tokens":{"WBNB":14.67176,"BUSD":1303.79106,"BTCB":0.02925,"ETH":1.4915,"USDT":0.00479}},{"date":1721865600,"tokens":{"WBNB":14.63892,"BUSD":1294.04588,"BTCB":0.02885,"ETH":1.51516,"USDT":0.00479}},{"date":1721952000,"tokens":{"WBNB":14.41829,"BUSD":1291.91515,"BTCB":0.02827,"ETH":1.55329,"USDT":0.00479}},{"date":1722038400,"tokens":{"WBNB":14.51871,"BUSD":1301.95888,"BTCB":0.02817,"ETH":1.54528,"USDT":0.00479}},{"date":1722124800,"tokens":{"WBNB":14.49383,"BUSD":1302.25316,"BTCB":0.02812,"ETH":1.54988,"USDT":0.00479}},{"date":1722211200,"tokens":{"WBNB":14.45754,"BUSD":1304.20321,"BTCB":0.02815,"ETH":1.54873,"USDT":0.00479}},{"date":1722297600,"tokens":{"WBNB":14.6279,"BUSD":1290.40591,"BTCB":0.02855,"ETH":1.52089,"USDT":0.00479}},{"date":1722384000,"tokens":{"WBNB":14.4902,"BUSD":1303.24814,"BTCB":0.02858,"ETH":1.53952,"USDT":0.00479}},{"date":1722470400,"tokens":{"WBNB":14.44955,"BUSD":1297.03695,"BTCB":0.02873,"ETH":1.53923,"USDT":0.00479}},{"date":1722556800,"tokens":{"WBNB":14.37958,"BUSD":1296.30692,"BTCB":0.02848,"ETH":1.54892,"USDT":0.0048}},{"date":1722643200,"tokens":{"WBNB":14.41786,"BUSD":1258.98198,"BTCB":0.02842,"ETH":1.55371,"USDT":0.00479}},{"date":1722729600,"tokens":{"WBNB":14.4686,"BUSD":1242.56217,"BTCB":0.02823,"ETH":1.55986,"USDT":0.0048}},{"date":1722816000,"tokens":{"WBNB":14.50508,"BUSD":1212.56695,"BTCB":0.02785,"ETH":1.57511,"USDT":0.00479}},{"date":1722902400,"tokens":{"WBNB":14.3897,"BUSD":1183.44908,"BTCB":0.02763,"ETH":1.60362,"USDT":0.00479}},{"date":1722988800,"tokens":{"WBNB":14.32305,"BUSD":1193.53959,"BTCB":0.02744,"ETH":1.62025,"USDT":0.00479}},{"date":1723075200,"tokens":{"WBNB":14.42335,"BUSD":1178.12113,"BTCB":0.02708,"ETH":1.64673,"USDT":0.00479}},{"date":1723161600,"tokens":{"WBNB":14.44266,"BUSD":1226.46676,"BTCB":0.02718,"ETH":1.61374,"USDT":0.0048}},{"date":1723248000,"tokens":{"WBNB":14.37724,"BUSD":1218.92313,"BTCB":0.02701,"ETH":1.62706,"USDT":0.0048}},{"date":1723334400,"tokens":{"WBNB":14.20071,"BUSD":1237.38991,"BTCB":0.02715,"ETH":1.63953,"USDT":0.0048}},{"date":1723420800,"tokens":{"WBNB":14.24095,"BUSD":1215.83715,"BTCB":0.0273,"ETH":1.62718,"USDT":0.0048}},{"date":1723507200,"tokens":{"WBNB":14.30892,"BUSD":1231.60379,"BTCB":0.02777,"ETH":1.5998,"USDT":0.00479}},{"date":1723593600,"tokens":{"WBNB":14.29216,"BUSD":1235.33406,"BTCB":0.02753,"ETH":1.60828,"USDT":0.00479}},{"date":1723680000,"tokens":{"WBNB":14.16399,"BUSD":1236.75059,"BTCB":0.0278,"ETH":1.61808,"USDT":0.00479}},{"date":1723766400,"tokens":{"WBNB":14.07703,"BUSD":1228.51345,"BTCB":0.02776,"ETH":1.63333,"USDT":0.00479}},{"date":1723852800,"tokens":{"WBNB":14.11804,"BUSD":1233.9345,"BTCB":0.02749,"ETH":1.6338,"USDT":0.00479}},{"date":1723939200,"tokens":{"WBNB":13.86468,"BUSD":1258.84256,"BTCB":0.02765,"ETH":1.65714,"USDT":0.0048}},{"date":1724025600,"tokens":{"WBNB":13.98908,"BUSD":1247.37262,"BTCB":0.02781,"ETH":1.63976,"USDT":0.0048}},{"date":1724112000,"tokens":{"WBNB":13.749,"BUSD":1273.76599,"BTCB":0.02785,"ETH":1.66961,"USDT":0.0048}},{"date":1724198400,"tokens":{"WBNB":13.55907,"BUSD":1292.35739,"BTCB":0.02784,"ETH":1.69823,"USDT":0.0048}},{"date":1724284800,"tokens":{"WBNB":13.76956,"BUSD":1288.28099,"BTCB":0.02757,"ETH":1.68523,"USDT":0.00479}},{"date":1724371200,"tokens":{"WBNB":13.55713,"BUSD":1307.13956,"BTCB":0.02778,"ETH":1.70599,"USDT":0.0048}},{"date":1724457600,"tokens":{"WBNB":13.74997,"BUSD":1315.29166,"BTCB":0.02753,"ETH":1.68051,"USDT":0.0048}},{"date":1724544000,"tokens":{"WBNB":13.88893,"BUSD":1300.23795,"BTCB":0.0274,"ETH":1.66809,"USDT":0.0048}},{"date":1724630400,"tokens":{"WBNB":13.92174,"BUSD":1298.30499,"BTCB":0.02738,"ETH":1.66353,"USDT":0.0048}},{"date":1724716800,"tokens":{"WBNB":14.05899,"BUSD":1268.00301,"BTCB":0.02717,"ETH":1.65474,"USDT":0.00479}},{"date":1724803200,"tokens":{"WBNB":13.88597,"BUSD":1254.16797,"BTCB":0.02689,"ETH":1.69736,"USDT":0.00479}},{"date":1724889600,"tokens":{"WBNB":13.90938,"BUSD":1253.50734,"BTCB":0.02739,"ETH":1.67654,"USDT":0.0048}},{"date":1724976000,"tokens":{"WBNB":13.97204,"BUSD":1246.3964,"BTCB":0.0273,"ETH":1.67276,"USDT":0.00479}},{"date":1725062400,"tokens":{"WBNB":13.89576,"BUSD":1251.84678,"BTCB":0.02734,"ETH":1.67758,"USDT":0.00479}},{"date":1725148800,"tokens":{"WBNB":13.91261,"BUSD":1248.95943,"BTCB":0.02732,"ETH":1.67647,"USDT":0.00479}},{"date":1725235200,"tokens":{"WBNB":13.9812,"BUSD":1225.65913,"BTCB":0.02725,"ETH":1.67342,"USDT":0.00479}},{"date":1725321600,"tokens":{"WBNB":13.99,"BUSD":1241.51242,"BTCB":0.02733,"ETH":1.66129,"USDT":0.00479}},{"date":1725408000,"tokens":{"WBNB":13.84361,"BUSD":1218.2412,"BTCB":0.02712,"ETH":1.69472,"USDT":0.0048}},{"date":1725494400,"tokens":{"WBNB":14.03644,"BUSD":1222.2641,"BTCB":0.02714,"ETH":1.66564,"USDT":0.00479}},{"date":1725580800,"tokens":{"WBNB":13.99656,"BUSD":1211.85924,"BTCB":0.02718,"ETH":1.67912,"USDT":0.00479}},{"date":1725667200,"tokens":{"WBNB":13.94041,"BUSD":1192.74701,"BTCB":0.02706,"ETH":1.70155,"USDT":0.00479}},{"date":1725753600,"tokens":{"WBNB":13.95334,"BUSD":1200.51301,"BTCB":0.02723,"ETH":1.69529,"USDT":0.00479}},{"date":1725840000,"tokens":{"WBNB":13.91947,"BUSD":1213.17156,"BTCB":0.02727,"ETH":1.69977,"USDT":0.0048}},{"date":1725926400,"tokens":{"WBNB":13.84949,"BUSD":1228.81387,"BTCB":0.02705,"ETH":1.70831,"USDT":0.0048}},{"date":1726012800,"tokens":{"WBNB":13.88942,"BUSD":1233.39455,"BTCB":0.02706,"ETH":1.6982,"USDT":0.0048}},{"date":1726099200,"tokens":{"WBNB":13.7112,"BUSD":1245.19565,"BTCB":0.02704,"ETH":1.72775,"USDT":0.0048}},{"date":1726185600,"tokens":{"WBNB":13.62621,"BUSD":1260.21423,"BTCB":0.02706,"ETH":1.74033,"USDT":0.0048}},{"date":1726272000,"tokens":{"WBNB":13.6112,"BUSD":1275.81633,"BTCB":0.02691,"ETH":1.73747,"USDT":0.0048}},{"date":1726358400,"tokens":{"WBNB":13.64417,"BUSD":1270.89712,"BTCB":0.02691,"ETH":1.73749,"USDT":0.0048}},{"date":1726444800,"tokens":{"WBNB":13.40499,"BUSD":1272.95307,"BTCB":0.02678,"ETH":1.77249,"USDT":0.0048}},{"date":1726531200,"tokens":{"WBNB":13.60509,"BUSD":1249.15158,"BTCB":0.02671,"ETH":1.75479,"USDT":0.0048}},{"date":1726617600,"tokens":{"WBNB":13.51809,"BUSD":1263.67128,"BTCB":0.02649,"ETH":1.76468,"USDT":0.0048}},{"date":1726704000,"tokens":{"WBNB":13.47269,"BUSD":1274.56907,"BTCB":0.02648,"ETH":1.77127,"USDT":0.0048}},{"date":1726790400,"tokens":{"WBNB":13.57699,"BUSD":1281.36834,"BTCB":0.02649,"ETH":1.74635,"USDT":0.0048}},{"date":1726876800,"tokens":{"WBNB":13.6355,"BUSD":1289.6627,"BTCB":0.02683,"ETH":1.72068,"USDT":0.0048}},{"date":1726963200,"tokens":{"WBNB":13.55249,"BUSD":1309.08276,"BTCB":0.02719,"ETH":1.7185,"USDT":0.00479}},{"date":1727049600,"tokens":{"WBNB":13.4226,"BUSD":1317.11774,"BTCB":0.0271,"ETH":1.73134,"USDT":0.0048}},{"date":1727136000,"tokens":{"WBNB":13.35718,"BUSD":1329.93407,"BTCB":0.02743,"ETH":1.72886,"USDT":0.0048}},{"date":1727222400,"tokens":{"WBNB":13.46204,"BUSD":1329.85408,"BTCB":0.02723,"ETH":1.73347,"USDT":0.0048}},{"date":1727308800,"tokens":{"WBNB":13.55005,"BUSD":1311.31893,"BTCB":0.02703,"ETH":1.73402,"USDT":0.0048}},{"date":1727395200,"tokens":{"WBNB":13.59963,"BUSD":1320.44565,"BTCB":0.02694,"ETH":1.73138,"USDT":0.00479}},{"date":1727481600,"tokens":{"WBNB":13.54615,"BUSD":1333.0462,"BTCB":0.02709,"ETH":1.72481,"USDT":0.00479}},{"date":1727568000,"tokens":{"WBNB":13.64402,"BUSD":1324.30816,"BTCB":0.02696,"ETH":1.72409,"USDT":0.0048}},{"date":1727654400,"tokens":{"WBNB":13.68423,"BUSD":1321.82314,"BTCB":0.02692,"ETH":1.72593,"USDT":0.0048}},{"date":1727740800,"tokens":{"WBNB":13.8384,"BUSD":1288.4056,"BTCB":0.02696,"ETH":1.7036,"USDT":0.0048}},{"date":1727827200,"tokens":{"WBNB":13.76386,"BUSD":1269.87785,"BTCB":0.02682,"ETH":1.72288,"USDT":0.0048}},{"date":1727913600,"tokens":{"WBNB":13.57764,"BUSD":1264.7286,"BTCB":0.02652,"ETH":1.74736,"USDT":0.00479}},{"date":1728000000,"tokens":{"WBNB":13.53936,"BUSD":1262.15586,"BTCB":0.02642,"ETH":1.75601,"USDT":0.00479}},{"date":1728086400,"tokens":{"WBNB":13.554,"BUSD":1275.96223,"BTCB":0.02648,"ETH":1.74841,"USDT":0.0048}},{"date":1728172800,"tokens":{"WBNB":13.44216,"BUSD":1284.06207,"BTCB":0.02656,"ETH":1.75884,"USDT":0.0048}},{"date":1728259200,"tokens":{"WBNB":13.43434,"BUSD":1291.33048,"BTCB":0.02653,"ETH":1.76018,"USDT":0.0048}},{"date":1728345600,"tokens":{"WBNB":13.41489,"BUSD":1292.3327,"BTCB":0.02657,"ETH":1.76133,"USDT":0.00479}},{"date":1728432000,"tokens":{"WBNB":13.253,"BUSD":1303.36181,"BTCB":0.02678,"ETH":1.76991,"USDT":0.0048}},{"date":1728518400,"tokens":{"WBNB":13.26547,"BUSD":1291.64728,"BTCB":0.02683,"ETH":1.7729,"USDT":0.0048}},{"date":1728604800,"tokens":{"WBNB":13.35805,"BUSD":1282.23959,"BTCB":0.02684,"ETH":1.76247,"USDT":0.0048}},{"date":1728691200,"tokens":{"WBNB":13.37092,"BUSD":1297.76212,"BTCB":0.02661,"ETH":1.76481,"USDT":0.0048}},{"date":1728777600,"tokens":{"WBNB":13.39807,"BUSD":1299.81595,"BTCB":0.02666,"ETH":1.75601,"USDT":0.0048}},{"date":1728864000,"tokens":{"WBNB":13.41498,"BUSD":1292.92732,"BTCB":0.02666,"ETH":1.75177,"USDT":0.0048}},{"date":1728950400,"tokens":{"WBNB":13.5065,"BUSD":1314.09345,"BTCB":0.02668,"ETH":1.72728,"USDT":0.0048}},{"date":1729036800,"tokens":{"WBNB":13.4158,"BUSD":1318.47277,"BTCB":0.02642,"ETH":1.74406,"USDT":0.0048}},{"date":1729123200,"tokens":{"WBNB":13.34174,"BUSD":1327.30493,"BTCB":0.02642,"ETH":1.75137,"USDT":0.0048}},{"date":1729209600,"tokens":{"WBNB":13.38907,"BUSD":1316.62526,"BTCB":0.02637,"ETH":1.74386,"USDT":0.0048}},{"date":1729296000,"tokens":{"WBNB":13.37507,"BUSD":1324.68965,"BTCB":0.02634,"ETH":1.74324,"USDT":0.0048}},{"date":1729382400,"tokens":{"WBNB":13.41491,"BUSD":1322.77384,"BTCB":0.02636,"ETH":1.73831,"USDT":0.0048}},{"date":1729468800,"tokens":{"WBNB":13.51258,"BUSD":1331.61354,"BTCB":0.02656,"ETH":1.71778,"USDT":0.0048}},{"date":1729555200,"tokens":{"WBNB":13.45918,"BUSD":1325.69378,"BTCB":0.02659,"ETH":1.73099,"USDT":0.0048}},{"date":1729641600,"tokens":{"WBNB":13.46684,"BUSD":1317.05821,"BTCB":0.02643,"ETH":1.7384,"USDT":0.00479}},{"date":1729728000,"tokens":{"WBNB":13.38201,"BUSD":1308.25428,"BTCB":0.02615,"ETH":1.76171,"USDT":0.0048}},{"date":1729814400,"tokens":{"WBNB":13.28082,"BUSD":1319.3646,"BTCB":0.02599,"ETH":1.77708,"USDT":0.0048}},{"date":1729900800,"tokens":{"WBNB":13.2714,"BUSD":1296.28633,"BTCB":0.02576,"ETH":1.77976,"USDT":0.0048}},{"date":1729987200,"tokens":{"WBNB":13.27503,"BUSD":1307.56525,"BTCB":0.02596,"ETH":1.77397,"USDT":0.0048}},{"date":1730073600,"tokens":{"WBNB":13.28892,"BUSD":1314.02381,"BTCB":0.02591,"ETH":1.77491,"USDT":0.0048}},{"date":1730160000,"tokens":{"WBNB":13.24786,"BUSD":1328.11651,"BTCB":0.02585,"ETH":1.77464,"USDT":0.0048}},{"date":1730246400,"tokens":{"WBNB":13.38064,"BUSD":1326.56144,"BTCB":0.02556,"ETH":1.76602,"USDT":0.0048}},{"date":1730332800,"tokens":{"WBNB":13.49404,"BUSD":1320.29597,"BTCB":0.02563,"ETH":1.74525,"USDT":0.0048}},{"date":1730419200,"tokens":{"WBNB":13.4583,"BUSD":1299.48803,"BTCB":0.02538,"ETH":1.76584,"USDT":0.00479}},{"date":1730505600,"tokens":{"WBNB":13.53919,"BUSD":1295.88258,"BTCB":0.02551,"ETH":1.76105,"USDT":0.0048}},{"date":1730592000,"tokens":{"WBNB":13.52057,"BUSD":1287.18079,"BTCB":0.02542,"ETH":1.76387,"USDT":0.0048}},{"date":1730678400,"tokens":{"WBNB":13.53367,"BUSD":1280.61127,"BTCB":0.02534,"ETH":1.76076,"USDT":0.0048}},{"date":1730764800,"tokens":{"WBNB":13.49959,"BUSD":1271.12259,"BTCB":0.02526,"ETH":1.77255,"USDT":0.0048}},{"date":1730851200,"tokens":{"WBNB":13.45055,"BUSD":1286.23934,"BTCB":0.02516,"ETH":1.78211,"USDT":0.0048}},{"date":1730937600,"tokens":{"WBNB":13.69166,"BUSD":1328.98796,"BTCB":0.02564,"ETH":1.71346,"USDT":0.0048}},{"date":1731024000,"tokens":{"WBNB":13.93295,"BUSD":1323.47855,"BTCB":0.02574,"ETH":1.68798,"USDT":0.0048}},{"date":1731110400,"tokens":{"WBNB":13.89835,"BUSD":1349.613,"BTCB":0.02603,"ETH":1.68594,"USDT":0.0048}},{"date":1731196800,"tokens":{"WBNB":14.10593,"BUSD":1351.44196,"BTCB":0.02653,"ETH":1.64807,"USDT":0.0048}},{"date":1731283200,"tokens":{"WBNB":14.42034,"BUSD":1365.89963,"BTCB":0.02611,"ETH":1.65661,"USDT":0.0048}},{"date":1731369600,"tokens":{"WBNB":14.65432,"BUSD":1373.80291,"BTCB":0.0253,"ETH":1.64256,"USDT":0.0048}},{"date":1731456000,"tokens":{"WBNB":14.80693,"BUSD":1347.41851,"BTCB":0.02505,"ETH":1.6386,"USDT":0.0048}},{"date":1731542400,"tokens":{"WBNB":14.76898,"BUSD":1348.19923,"BTCB":0.02453,"ETH":1.66794,"USDT":0.0048}},{"date":1731628800,"tokens":{"WBNB":14.78466,"BUSD":1349.10392,"BTCB":0.02454,"ETH":1.69651,"USDT":0.0048}},{"date":1731715200,"tokens":{"WBNB":15.20024,"BUSD":1346.10676,"BTCB":0.02419,"ETH":1.69273,"USDT":0.0048}},{"date":1731801600,"tokens":{"WBNB":15.52773,"BUSD":1355.04049,"BTCB":0.02439,"ETH":1.68651,"USDT":0.00481}},{"date":1731888000,"tokens":{"WBNB":15.46285,"BUSD":1353.99103,"BTCB":0.02436,"ETH":1.6936,"USDT":0.0048}},{"date":1731974400,"tokens":{"WBNB":15.63952,"BUSD":1347.50102,"BTCB":0.02448,"ETH":1.66931,"USDT":0.0048}},{"date":1732060800,"tokens":{"WBNB":15.69123,"BUSD":1340.46008,"BTCB":0.02405,"ETH":1.68875,"USDT":0.0048}},{"date":1732147200,"tokens":{"WBNB":15.82188,"BUSD":1335.5599,"BTCB":0.02367,"ETH":1.69678,"USDT":0.0048}},{"date":1732233600,"tokens":{"WBNB":16.13638,"BUSD":1356.94668,"BTCB":0.02392,"ETH":1.66052,"USDT":0.0048}},{"date":1732320000,"tokens":{"WBNB":16.53125,"BUSD":1361.18663,"BTCB":0.02383,"ETH":1.66674,"USDT":0.0048}},{"date":1732406400,"tokens":{"WBNB":16.42815,"BUSD":1392.54552,"BTCB":0.02435,"ETH":1.66581,"USDT":0.0048}},{"date":1732492800,"tokens":{"WBNB":16.25887,"BUSD":1392.43504,"BTCB":0.02427,"ETH":1.68145,"USDT":0.0048}},{"date":1732579200,"tokens":{"BUSD":1372.45818,"WBNB":16.41852,"ETH":1.63479,"BTCB":0.02482,"USDT":0.0048}},{"date":1732665600,"tokens":{"WBNB":16.58969,"BUSD":1345.32637,"BTCB":0.02462,"ETH":1.62763,"USDT":0.0048}},{"date":1732752000,"tokens":{"WBNB":16.64138,"BUSD":1380.47176,"BTCB":0.02505,"ETH":1.60201,"USDT":0.0048}},{"date":1732838400,"tokens":{"WBNB":16.64124,"BUSD":1387.64074,"BTCB":0.02497,"ETH":1.62163,"USDT":0.0048}},{"date":1732924800,"tokens":{"WBNB":16.91313,"BUSD":1384.33412,"BTCB":0.02483,"ETH":1.61777,"USDT":0.0048}},{"date":1733011200,"tokens":{"WBNB":17.05913,"BUSD":1383.50562,"BTCB":0.02518,"ETH":1.59312,"USDT":0.0048}},{"date":1733097600,"tokens":{"WBNB":17.50234,"BUSD":1392.38016,"BTCB":0.02511,"ETH":1.59902,"USDT":0.0048}},{"date":1733184000,"tokens":{"WBNB":17.92781,"BUSD":1377.8016,"BTCB":0.02506,"ETH":1.59922,"USDT":0.0048}},{"date":1733270400,"tokens":{"WBNB":16.48579,"BUSD":1489.4958,"BTCB":0.02572,"ETH":1.69556,"USDT":0.00481}},{"date":1733356800,"tokens":{"WBNB":16.93672,"BUSD":1435.79521,"BTCB":0.02548,"ETH":1.61819,"USDT":0.00481}},{"date":1733443200,"tokens":{"WBNB":16.92516,"BUSD":1443.51236,"BTCB":0.02579,"ETH":1.62254,"USDT":0.00481}},{"date":1733529600,"tokens":{"WBNB":17.07464,"BUSD":1465.52428,"BTCB":0.02589,"ETH":1.60456,"USDT":0.00481}},{"date":1733616000,"tokens":{"WBNB":16.89908,"BUSD":1484.81019,"BTCB":0.02601,"ETH":1.62252,"USDT":0.00481}},{"date":1733702400,"tokens":{"WBNB":17.02748,"BUSD":1464.2951,"BTCB":0.02583,"ETH":1.61036,"USDT":0.0048}},{"date":1733788800,"tokens":{"WBNB":16.80798,"BUSD":1420.89659,"BTCB":0.02534,"ETH":1.61942,"USDT":0.0048}},{"date":1733875200,"tokens":{"WBNB":16.94866,"BUSD":1409.96609,"BTCB":0.0251,"ETH":1.62881,"USDT":0.00479}},{"date":1733961600,"tokens":{"WBNB":16.91935,"BUSD":1446.64428,"BTCB":0.0253,"ETH":1.62662,"USDT":0.0048}},{"date":1734048000,"tokens":{"WBNB":17.06751,"BUSD":1441.62375,"BTCB":0.02545,"ETH":1.6088,"USDT":0.0048}},{"date":1734134400,"tokens":{"WBNB":16.93508,"BUSD":1460.74255,"BTCB":0.02544,"ETH":1.62042,"USDT":0.0048}},{"date":1734220800,"tokens":{"WBNB":16.90892,"BUSD":1448.46777,"BTCB":0.02531,"ETH":1.62049,"USDT":0.00481}},{"date":1734307200,"tokens":{"WBNB":16.97247,"BUSD":1452.97803,"BTCB":0.02511,"ETH":1.62122,"USDT":0.0048}},{"date":1734393600,"tokens":{"WBNB":17.03774,"BUSD":1451.87867,"BTCB":0.02499,"ETH":1.6118,"USDT":0.0048}},{"date":1734480000,"tokens":{"WBNB":16.99197,"BUSD":1450.82554,"BTCB":0.02482,"ETH":1.63152,"USDT":0.0048}},{"date":1734566400,"tokens":{"WBNB":16.76861,"BUSD":1424.14165,"BTCB":0.02478,"ETH":1.64695,"USDT":0.0048}},{"date":1734652800,"tokens":{"WBNB":16.58832,"BUSD":1399.65487,"BTCB":0.02455,"ETH":1.67759,"USDT":0.0048}},{"date":1734739200,"tokens":{"WBNB":16.64976,"BUSD":1411.87393,"BTCB":0.02468,"ETH":1.67019,"USDT":0.0048}},{"date":1734825600,"tokens":{"WBNB":16.57172,"BUSD":1396.32137,"BTCB":0.02429,"ETH":1.68956,"USDT":0.0048}},{"date":1734912000,"tokens":{"WBNB":16.62955,"BUSD":1377.13649,"BTCB":0.02433,"ETH":1.68582,"USDT":0.0048}},{"date":1734998400,"tokens":{"WBNB":16.30932,"BUSD":1420.76879,"BTCB":0.02498,"ETH":1.69289,"USDT":0.0048}},{"date":1735084800,"tokens":{"WBNB":16.47079,"BUSD":1430.43482,"BTCB":0.02471,"ETH":1.68453,"USDT":0.0048}},{"date":1735171200,"tokens":{"BUSD":1436.08053,"USDT":0.0048,"WBNB":16.32263,"ETH":1.69375,"BTCB":0.02467}},{"date":1735257600,"tokens":{"WBNB":16.16317,"BUSD":1423.85728,"BTCB":0.02469,"ETH":1.70467,"USDT":0.00481}},{"date":1735344000,"tokens":{"WBNB":16.0484,"BUSD":1427.60739,"BTCB":0.02486,"ETH":1.71311,"USDT":0.00481}},{"date":1735430400,"tokens":{"WBNB":15.86835,"BUSD":1452.97129,"BTCB":0.02508,"ETH":1.72304,"USDT":0.00481}},{"date":1735516800,"tokens":{"WBNB":16.08743,"BUSD":1431.95591,"BTCB":0.02516,"ETH":1.6949,"USDT":0.00481}},{"date":1735603200,"tokens":{"WBNB":15.87898,"BUSD":1436.28752,"BTCB":0.02519,"ETH":1.70907,"USDT":0.00481}},{"date":1735689600,"tokens":{"WBNB":15.87895,"BUSD":1435.4159,"BTCB":0.02502,"ETH":1.71454,"USDT":0.00481}},{"date":1735776000,"tokens":{"WBNB":16.33844,"BUSD":1436.2422,"BTCB":0.02494,"ETH":1.70633,"USDT":0.00481}},{"date":1735862400,"tokens":{"WBNB":16.49266,"BUSD":1438.95113,"BTCB":0.02489,"ETH":1.69518,"USDT":0.00481}},{"date":1735948800,"tokens":{"WBNB":16.7189,"BUSD":1448.4674,"BTCB":0.02514,"ETH":1.67203,"USDT":0.0048}},{"date":1736035200,"tokens":{"WBNB":16.72429,"BUSD":1447.56656,"BTCB":0.02525,"ETH":1.65812,"USDT":0.0048}},{"date":1736121600,"tokens":{"WBNB":16.74651,"BUSD":1445.44589,"BTCB":0.02513,"ETH":1.66257,"USDT":0.0048}},{"date":1736208000,"tokens":{"WBNB":16.61973,"BUSD":1461.92735,"BTCB":0.02493,"ETH":1.673,"USDT":0.00481}},{"date":1736294400,"tokens":{"WBNB":16.43827,"BUSD":1436.61536,"BTCB":0.02471,"ETH":1.70904,"USDT":0.0048}},{"date":1736380800,"tokens":{"WBNB":16.32125,"BUSD":1431.43544,"BTCB":0.02477,"ETH":1.71774,"USDT":0.0048}},{"date":1736467200,"tokens":{"WBNB":16.1955,"BUSD":1420.86974,"BTCB":0.02475,"ETH":1.72824,"USDT":0.0048}},{"date":1736553600,"tokens":{"WBNB":16.25069,"BUSD":1429.21463,"BTCB":0.02465,"ETH":1.72856,"USDT":0.0048}},{"date":1736640000,"tokens":{"WBNB":16.46571,"BUSD":1433.37242,"BTCB":0.02473,"ETH":1.72859,"USDT":0.0048}},{"date":1736726400,"tokens":{"WBNB":16.4472,"BUSD":1428.08791,"BTCB":0.02467,"ETH":1.72768,"USDT":0.0048}},{"date":1736812800,"tokens":{"WBNB":16.32434,"BUSD":1425.89701,"BTCB":0.02434,"ETH":1.75635,"USDT":0.0048}},{"date":1736899200,"tokens":{"WBNB":16.46393,"BUSD":1435.60095,"BTCB":0.0243,"ETH":1.75323,"USDT":0.0048}},{"date":1736985600,"tokens":{"WBNB":16.84017,"BUSD":1446.7955,"BTCB":0.02442,"ETH":1.72587,"USDT":0.0048}},{"date":1737072000,"tokens":{"WBNB":16.98583,"BUSD":1444.14764,"BTCB":0.02418,"ETH":1.74663,"USDT":0.0048}},{"date":1737158400,"tokens":{"WBNB":17.12051,"BUSD":1456.26959,"BTCB":0.02414,"ETH":1.72346,"USDT":0.0048}},{"date":1737244800,"tokens":{"WBNB":17.10265,"BUSD":1447.42165,"BTCB":0.02375,"ETH":1.75033,"USDT":0.0048}},{"date":1737331200,"tokens":{"WBNB":16.89762,"BUSD":1413.06981,"BTCB":0.02364,"ETH":1.75387,"USDT":0.0048}},{"date":1737417600,"tokens":{"WBNB":17.04549,"BUSD":1415.25829,"BTCB":0.02369,"ETH":1.74018,"USDT":0.0048}},{"date":1737504000,"tokens":{"WBNB":17.0857,"BUSD":1429.30575,"BTCB":0.02351,"ETH":1.73788,"USDT":0.0048}},{"date":1737590400,"tokens":{"WBNB":16.9128,"BUSD":1431.37394,"BTCB":0.02359,"ETH":1.75751,"USDT":0.00479}},{"date":1737676800,"tokens":{"WBNB":17.03383,"BUSD":1424.95441,"BTCB":0.02364,"ETH":1.73385,"USDT":0.0048}},{"date":1737763200,"tokens":{"WBNB":17.08508,"BUSD":1416.22985,"BTCB":0.02347,"ETH":1.73305,"USDT":0.0048}},{"date":1737849600,"tokens":{"WBNB":17.03264,"BUSD":1425.30476,"BTCB":0.02358,"ETH":1.73435,"USDT":0.0048}},{"date":1737936000,"tokens":{"WBNB":17.1227,"BUSD":1406.46367,"BTCB":0.02344,"ETH":1.73177,"USDT":0.0048}},{"date":1738022400,"tokens":{"WBNB":16.87264,"BUSD":1414.5011,"BTCB":0.02344,"ETH":1.75911,"USDT":0.0048}},{"date":1738108800,"tokens":{"WBNB":16.90798,"BUSD":1402.20553,"BTCB":0.02327,"ETH":1.76842,"USDT":0.0048}},{"date":1738195200,"tokens":{"WBNB":16.98533,"BUSD":1408.00032,"BTCB":0.0231,"ETH":1.76862,"USDT":0.0048}},{"date":1738281600,"tokens":{"WBNB":17.0557,"BUSD":1414.30902,"BTCB":0.02331,"ETH":1.74548,"USDT":0.0048}},{"date":1738368000,"tokens":{"WBNB":17.02915,"BUSD":1415.60119,"BTCB":0.02373,"ETH":1.72436,"USDT":0.0048}},{"date":1738454400,"tokens":{"WBNB":16.92333,"BUSD":1394.32177,"BTCB":0.02336,"ETH":1.74835,"USDT":0.0048}},{"date":1738540800,"tokens":{"WBNB":16.48084,"BUSD":1254.19005,"BTCB":0.02153,"ETH":1.82782,"USDT":0.0048}},{"date":1738627200,"tokens":{"WBNB":16.97184,"BUSD":1334.36591,"BTCB":0.02231,"ETH":1.78538,"USDT":0.0048}},{"date":1738713600,"tokens":{"WBNB":17.09784,"BUSD":1299.57719,"BTCB":0.02213,"ETH":1.77272,"USDT":0.00479}},{"date":1738800000,"tokens":{"WBNB":17.01259,"BUSD":1304.89068,"BTCB":0.02243,"ETH":1.75476,"USDT":0.0048}},{"date":1738886400,"tokens":{"WBNB":16.73357,"BUSD":1305.59691,"BTCB":0.02222,"ETH":1.78862,"USDT":0.00479}},{"date":1738972800,"tokens":{"WBNB":16.68895,"BUSD":1304.76386,"BTCB":0.02207,"ETH":1.80764,"USDT":0.0048}},{"date":1739059200,"tokens":{"WBNB":16.20527,"BUSD":1343.6357,"BTCB":0.02229,"ETH":1.84863,"USDT":0.0048}},{"date":1739145600,"tokens":{"WBNB":16.11758,"BUSD":1336.32573,"BTCB":0.02219,"ETH":1.85915,"USDT":0.0048}},{"date":1739232000,"tokens":{"WBNB":16.29762,"BUSD":1352.37594,"BTCB":0.02233,"ETH":1.8457,"USDT":0.0048}},{"date":1739318400,"tokens":{"WBNB":15.99616,"BUSD":1373.7731,"BTCB":0.02247,"ETH":1.88501,"USDT":0.0048}},{"date":1739404800,"tokens":{"WBNB":15.33065,"BUSD":1449.19692,"BTCB":0.02311,"ETH":1.92314,"USDT":0.00482}},{"date":1739491200,"tokens":{"WBNB":15.80502,"BUSD":1405.81508,"BTCB":0.02277,"ETH":1.9002,"USDT":0.00481}},{"date":1739577600,"tokens":{"WBNB":16.21546,"BUSD":1390.85111,"BTCB":0.0227,"ETH":1.87119,"USDT":0.00483}},{"date":1739664000,"tokens":{"WBNB":16.06988,"BUSD":1391.57511,"BTCB":0.02265,"ETH":1.88349,"USDT":0.00482}},{"date":1739750400,"tokens":{"WBNB":15.94982,"BUSD":1401.99529,"BTCB":0.0228,"ETH":1.89583,"USDT":0.00482}},{"date":1739836800,"tokens":{"WBNB":16.01653,"BUSD":1395.01591,"BTCB":0.02298,"ETH":1.87004,"USDT":0.00482}},{"date":1739923200,"tokens":{"WBNB":16.05681,"BUSD":1369.83055,"BTCB":0.0227,"ETH":1.86436,"USDT":0.00482}},{"date":1740009600,"tokens":{"WBNB":16.16774,"BUSD":1382.4175,"BTCB":0.02278,"ETH":1.86422,"USDT":0.00482}},{"date":1740096000,"tokens":{"WBNB":16.21827,"BUSD":1381.53956,"BTCB":0.02264,"ETH":1.86326,"USDT":0.00483}},{"date":1740182400,"tokens":{"WBNB":16.06457,"BUSD":1375.89221,"BTCB":0.02269,"ETH":1.87279,"USDT":0.00483}},{"date":1740268800,"tokens":{"WBNB":15.94583,"BUSD":1392.84915,"BTCB":0.02301,"ETH":1.86196,"USDT":0.00484}},{"date":1740355200,"tokens":{"WBNB":16.05314,"BUSD":1369.93656,"BTCB":0.02287,"ETH":1.85098,"USDT":0.00484}},{"date":1740441600,"tokens":{"WBNB":15.92795,"BUSD":1333.92779,"BTCB":0.02247,"ETH":1.88588,"USDT":0.00482}},{"date":1740528000,"tokens":{"WBNB":15.69654,"BUSD":1355.11151,"BTCB":0.02293,"ETH":1.89777,"USDT":0.00482}},{"date":1740614400,"tokens":{"WBNB":15.52517,"BUSD":1340.65344,"BTCB":0.02296,"ETH":1.92454,"USDT":0.00481}},{"date":1740700800,"tokens":{"WBNB":15.44423,"BUSD":1315.62005,"BTCB":0.02269,"ETH":1.95609,"USDT":0.00481}},{"date":1740787200,"tokens":{"WBNB":15.65865,"BUSD":1321.37853,"BTCB":0.02247,"ETH":1.94097,"USDT":0.00481}},{"date":1740873600,"tokens":{"WBNB":15.44518,"BUSD":1339.80027,"BTCB":0.02232,"ETH":1.98205,"USDT":0.00481}},{"date":1740960000,"tokens":{"WBNB":16.9825,"BUSD":1343.2567,"BTCB":0.02219,"ETH":1.91052,"USDT":0.0048}},{"date":1741046400,"tokens":{"WBNB":16.23568,"BUSD":1290.51147,"BTCB":0.02173,"ETH":1.98792,"USDT":0.0048}},{"date":1741132800,"tokens":{"WBNB":16.4989,"BUSD":1320.53049,"BTCB":0.02189,"ETH":1.98071,"USDT":0.0048}},{"date":1741219200,"tokens":{"WBNB":16.496,"BUSD":1336.50638,"BTCB":0.02181,"ETH":1.96646,"USDT":0.0048}},{"date":1741305600,"tokens":{"WBNB":16.24082,"BUSD":1315.81241,"BTCB":0.02183,"ETH":1.98997,"USDT":0.0048}},{"date":1741392000,"tokens":{"BTCB":0.02199,"USDT":0.0048,"BUSD":1326.15262,"ETH":2.00006,"WBNB":16.01155}},{"date":1741478400,"tokens":{"WBNB":16.08023,"BUSD":1323.89158,"BTCB":0.02215,"ETH":1.9678,"USDT":0.0048}},{"date":1741564800,"tokens":{"WBNB":16.05848,"BUSD":1284.13086,"BTCB":0.02196,"ETH":1.98005,"USDT":0.0048}},{"date":1741651200,"tokens":{"WBNB":15.87997,"BUSD":1244.42043,"BTCB":0.02144,"ETH":2.04014,"USDT":0.0048}},{"date":1741737600,"tokens":{"WBNB":15.89859,"BUSD":1275.44835,"BTCB":0.0213,"ETH":2.05893,"USDT":0.0048}},{"date":1741824000,"tokens":{"WBNB":15.66829,"BUSD":1302.09887,"BTCB":0.02133,"ETH":2.0873,"USDT":0.0048}},{"date":1741910400,"tokens":{"WBNB":15.48719,"BUSD":1312.49883,"BTCB":0.02161,"ETH":2.09909,"USDT":0.0048}},{"date":1741996800,"tokens":{"WBNB":15.56949,"BUSD":1324.01436,"BTCB":0.02147,"ETH":2.10576,"USDT":0.0048}},{"date":1742083200,"tokens":{"WBNB":15.32738,"BUSD":1345.74551,"BTCB":0.02166,"ETH":2.12235,"USDT":0.0048}},{"date":1742169600,"tokens":{"WBNB":15.19983,"BUSD":1343.23378,"BTCB":0.02169,"ETH":2.13374,"USDT":0.0048}},{"date":1742256000,"tokens":{"WBNB":14.96687,"BUSD":1360.77221,"BTCB":0.02183,"ETH":2.15219,"USDT":0.0048}},{"date":1742342400,"tokens":{"WBNB":15.06483,"BUSD":1354.27491,"BTCB":0.02194,"ETH":2.12479,"USDT":0.00481}},{"date":1742428800,"tokens":{"WBNB":15.40224,"BUSD":1356.66304,"BTCB":0.02187,"ETH":2.08881,"USDT":0.0048}},{"date":1742515200,"tokens":{"WBNB":15.17111,"BUSD":1363.62358,"BTCB":0.02196,"ETH":2.11555,"USDT":0.00481}},{"date":1742601600,"tokens":{"WBNB":15.06673,"BUSD":1366.147,"BTCB":0.02199,"ETH":2.12239,"USDT":0.00481}},{"date":1742688000,"tokens":{"WBNB":15.13213,"BUSD":1359.27272,"BTCB":0.02198,"ETH":2.11144,"USDT":0.00481}},{"date":1742774400,"tokens":{"WBNB":15.33163,"BUSD":1356.54868,"BTCB":0.02174,"ETH":2.09945,"USDT":0.00481}},{"date":1742860800,"tokens":{"WBNB":15.2893,"BUSD":1368.27012,"BTCB":0.02191,"ETH":2.08871,"USDT":0.00481}},{"date":1742947200,"tokens":{"WBNB":15.39933,"BUSD":1361.96022,"BTCB":0.02182,"ETH":2.0828,"USDT":0.00481}},{"date":1743033600,"tokens":{"WBNB":15.34682,"BUSD":1358.26346,"BTCB":0.02167,"ETH":2.09643,"USDT":0.0048}},{"date":1743120000,"tokens":{"WBNB":15.15961,"BUSD":1369.39992,"BTCB":0.02171,"ETH":2.11975,"USDT":0.0048}},{"date":1743206400,"tokens":{"WBNB":15.02602,"BUSD":1345.57015,"BTCB":0.02159,"ETH":2.14181,"USDT":0.0048}},{"date":1743292800,"tokens":{"WBNB":14.96689,"BUSD":1338.36408,"BTCB":0.02145,"ETH":2.16457,"USDT":0.0048}},{"date":1743379200,"tokens":{"WBNB":14.90464,"BUSD":1332.82829,"BTCB":0.02141,"ETH":2.17528,"USDT":0.0048}},{"date":1743465600,"tokens":{"WBNB":14.87636,"BUSD":1339.60267,"BTCB":0.02146,"ETH":2.16831,"USDT":0.0048}},{"date":1743552000,"tokens":{"WBNB":15.04027,"BUSD":1335.22733,"BTCB":0.02137,"ETH":2.13999,"USDT":0.0048}},{"date":1743638400,"tokens":{"WBNB":14.9015,"BUSD":1334.19149,"BTCB":0.02128,"ETH":2.16593,"USDT":0.0048}},{"date":1743724800,"tokens":{"WBNB":14.96633,"BUSD":1325.24234,"BTCB":0.02128,"ETH":2.15936,"USDT":0.0048}},{"date":1743811200,"tokens":{"WBNB":15.00968,"BUSD":1330.59084,"BTCB":0.02122,"ETH":2.16524,"USDT":0.0048}},{"date":1743897600,"tokens":{"WBNB":15.03662,"BUSD":1324.37854,"BTCB":0.02121,"ETH":2.16321,"USDT":0.0048}},{"date":1743984000,"tokens":{"WBNB":14.62829,"BUSD":1277.5413,"BTCB":0.02073,"ETH":2.25508,"USDT":0.0048}},{"date":1744070400,"tokens":{"WBNB":14.79174,"BUSD":1290.40579,"BTCB":0.0206,"ETH":2.24599,"USDT":0.0048}},{"date":1744156800,"tokens":{"WBNB":14.44978,"BUSD":1262.78579,"BTCB":0.02037,"ETH":2.33589,"USDT":0.0048}},{"date":1744243200,"tokens":{"WBNB":14.75054,"BUSD":1305.47005,"BTCB":0.02058,"ETH":2.26205,"USDT":0.0048}},{"date":1744329600,"tokens":{"WBNB":14.61382,"BUSD":1308.3536,"BTCB":0.02049,"ETH":2.31517,"USDT":0.0048}},{"date":1744416000,"tokens":{"WBNB":14.62453,"BUSD":1317.35528,"BTCB":0.02027,"ETH":2.31785,"USDT":0.0048}},{"date":1744502400,"tokens":{"WBNB":14.78287,"BUSD":1327.27935,"BTCB":0.02034,"ETH":2.29736,"USDT":0.0048}},{"date":1744588800,"tokens":{"WBNB":14.85219,"BUSD":1316.87359,"BTCB":0.02033,"ETH":2.28526,"USDT":0.0048}},{"date":1744675200,"tokens":{"WBNB":14.84966,"BUSD":1316.34395,"BTCB":0.02031,"ETH":2.27928,"USDT":0.0048}},{"date":1744761600,"tokens":{"WBNB":14.75579,"BUSD":1310.61002,"BTCB":0.02031,"ETH":2.29179,"USDT":0.0048}},{"date":1744848000,"tokens":{"WBNB":14.71638,"BUSD":1313.06933,"BTCB":0.02024,"ETH":2.30123,"USDT":0.0048}},{"date":1744934400,"tokens":{"WBNB":14.63752,"BUSD":1321.96383,"BTCB":0.02019,"ETH":2.31552,"USDT":0.0048}},{"date":1745020800,"tokens":{"WBNB":14.63935,"BUSD":1325.28692,"BTCB":0.02029,"ETH":2.31316,"USDT":0.0048}},{"date":1745107200,"tokens":{"WBNB":14.69929,"BUSD":1325.34853,"BTCB":0.02029,"ETH":2.30152,"USDT":0.0048}},{"date":1745193600,"tokens":{"WBNB":14.69755,"BUSD":1333.64325,"BTCB":0.02019,"ETH":2.30351,"USDT":0.0048}},{"date":1745280000,"tokens":{"WBNB":14.55075,"BUSD":1329.96393,"BTCB":0.01984,"ETH":2.35813,"USDT":0.0048}},{"date":1745366400,"tokens":{"WBNB":14.95729,"BUSD":1348.92596,"BTCB":0.02017,"ETH":2.24134,"USDT":0.0048}},{"date":1745452800,"tokens":{"WBNB":15.06354,"BUSD":1339.612,"BTCB":0.02008,"ETH":2.235,"USDT":0.0048}},{"date":1745539200,"tokens":{"WBNB":15.17123,"BUSD":1335.73188,"BTCB":0.01995,"ETH":2.23929,"USDT":0.0048}},{"date":1745625600,"tokens":{"WBNB":15.20878,"BUSD":1333.80377,"BTCB":0.0199,"ETH":2.22738,"USDT":0.0048}},{"date":1745712000,"tokens":{"WBNB":15.17725,"BUSD":1336.77086,"BTCB":0.02004,"ETH":2.21281,"USDT":0.0048}},{"date":1745798400,"tokens":{"WBNB":15.17233,"BUSD":1338.38182,"BTCB":0.02003,"ETH":2.23041,"USDT":0.0048}},{"date":1745884800,"tokens":{"WBNB":15.22048,"BUSD":1340.37998,"BTCB":0.01994,"ETH":2.22854,"USDT":0.0048}},{"date":1745971200,"tokens":{"WBNB":15.19587,"BUSD":1336.09048,"BTCB":0.01996,"ETH":2.22298,"USDT":0.0048}},{"date":1746057600,"tokens":{"WBNB":15.18814,"BUSD":1335.31337,"BTCB":0.01997,"ETH":2.21399,"USDT":0.0048}},{"date":1746144000,"tokens":{"WBNB":15.3084,"BUSD":1334.85193,"BTCB":0.01987,"ETH":2.20099,"USDT":0.0048}},{"date":1746230400,"tokens":{"WBNB":15.26778,"BUSD":1333.59451,"BTCB":0.01987,"ETH":2.20479,"USDT":0.0048}},{"date":1746316800,"tokens":{"WBNB":15.29305,"BUSD":1333.64456,"BTCB":0.01993,"ETH":2.19941,"USDT":0.0048}},{"date":1746403200,"tokens":{"WBNB":15.24924,"BUSD":1320.4357,"BTCB":0.0199,"ETH":2.20567,"USDT":0.0048}},{"date":1746489600,"tokens":{"WBNB":15.06212,"BUSD":1330.88187,"BTCB":0.01997,"ETH":2.21565,"USDT":0.0048}},{"date":1746576000,"tokens":{"WBNB":15.12792,"BUSD":1339.81023,"BTCB":0.01984,"ETH":2.21395,"USDT":0.0048}},{"date":1746662400,"tokens":{"WBNB":15.14665,"BUSD":1335.88116,"BTCB":0.01971,"ETH":2.21729,"USDT":0.0048}},{"date":1746748800,"tokens":{"WBNB":15.6743,"BUSD":1361.63327,"BTCB":0.02058,"ETH":2.05836,"USDT":0.0048}},{"date":1746835200,"tokens":{"WBNB":15.36104,"BUSD":1411.74089,"BTCB":0.0212,"ETH":2.05151,"USDT":0.0048}},{"date":1746921600,"tokens":{"WBNB":15.8105,"BUSD":1401.74301,"BTCB":0.02159,"ETH":1.96171,"USDT":0.0048}},{"date":1747008000,"tokens":{"WBNB":15.87483,"BUSD":1388.40007,"BTCB":0.0214,"ETH":1.96377,"USDT":0.0048}},{"date":1747094400,"tokens":{"WBNB":15.84566,"BUSD":1384.28686,"BTCB":0.02141,"ETH":1.97983,"USDT":0.0048}},{"date":1747180800,"tokens":{"WBNB":16.10462,"BUSD":1402.06541,"BTCB":0.02199,"ETH":1.90842,"USDT":0.0048}},{"date":1747267200,"tokens":{"WBNB":16.06138,"BUSD":1387.37292,"BTCB":0.02174,"ETH":1.92811,"USDT":0.0048}},{"date":1747353600,"tokens":{"WBNB":15.8142,"BUSD":1391.01359,"BTCB":0.02156,"ETH":1.94866,"USDT":0.0048}},{"date":1747440000,"tokens":{"WBNB":15.80435,"BUSD":1377.22889,"BTCB":0.02137,"ETH":1.96018,"USDT":0.0048}},{"date":1747526400,"tokens":{"WBNB":15.79622,"BUSD":1377.73348,"BTCB":0.02135,"ETH":1.96283,"USDT":0.0048}},{"date":1747612800,"tokens":{"WBNB":15.73235,"BUSD":1387.03456,"BTCB":0.02108,"ETH":1.99041,"USDT":0.0048}},{"date":1747699200,"tokens":{"WBNB":15.8359,"BUSD":1389.79239,"BTCB":0.0214,"ETH":1.94431,"USDT":0.0048}},{"date":1747785600,"tokens":{"WBNB":15.76872,"BUSD":1389.65996,"BTCB":0.02121,"ETH":1.96113,"USDT":0.0048}},{"date":1747872000,"tokens":{"WBNB":15.59119,"BUSD":1423.27052,"BTCB":0.02119,"ETH":1.98239,"USDT":0.0048}},{"date":1747958400,"tokens":{"WBNB":15.77819,"BUSD":1430.90371,"BTCB":0.02144,"ETH":1.94884,"USDT":0.0048}},{"date":1748044800,"tokens":{"WBNB":15.63988,"BUSD":1399.3856,"BTCB":0.02121,"ETH":1.97342,"USDT":0.0048}},{"date":1748131200,"tokens":{"WBNB":15.52746,"BUSD":1404.36724,"BTCB":0.0211,"ETH":1.99316,"USDT":0.0048}},{"date":1748217600,"tokens":{"WBNB":15.5823,"BUSD":1413.53583,"BTCB":0.02117,"ETH":1.97956,"USDT":0.0048}},{"date":1748304000,"tokens":{"WBNB":15.50956,"BUSD":1413.01097,"BTCB":0.02119,"ETH":1.98416,"USDT":0.0048}},{"date":1748390400,"tokens":{"WBNB":15.49129,"BUSD":1424.54432,"BTCB":0.02148,"ETH":1.9615,"USDT":0.0048}},{"date":1748476800,"tokens":{"WBNB":15.48212,"BUSD":1430.88263,"BTCB":0.02177,"ETH":1.9392,"USDT":0.0048}},{"date":1748563200,"tokens":{"WBNB":15.41402,"BUSD":1413.24428,"BTCB":0.02168,"ETH":1.94729,"USDT":0.0048}},{"date":1748649600,"tokens":{"WBNB":15.342,"BUSD":1389.2154,"BTCB":0.02146,"ETH":1.96199,"USDT":0.0048}},{"date":1748736000,"tokens":{"WBNB":15.35344,"BUSD":1395.54515,"BTCB":0.02143,"ETH":1.97065,"USDT":0.0048}},{"date":1748822400,"tokens":{"WBNB":15.33218,"BUSD":1401.59284,"BTCB":0.02139,"ETH":1.97415,"USDT":0.0048}},{"date":1748908800,"tokens":{"WBNB":15.39364,"BUSD":1407.2749,"BTCB":0.0216,"ETH":1.94919,"USDT":0.0048}},{"date":1748995200,"tokens":{"WBNB":15.46121,"BUSD":1406.70914,"BTCB":0.02163,"ETH":1.94554,"USDT":0.0048}},{"date":1749081600,"tokens":{"WBNB":15.38177,"BUSD":1405.95725,"BTCB":0.02172,"ETH":1.93933,"USDT":0.0048}},{"date":1749168000,"tokens":{"WBNB":15.3046,"BUSD":1370.66462,"BTCB":0.0213,"ETH":1.98034,"USDT":0.0048}},{"date":1749254400,"tokens":{"WBNB":15.40586,"BUSD":1382.48587,"BTCB":0.02125,"ETH":1.97115,"USDT":0.0048}},{"date":1749340800,"tokens":{"WBNB":15.39867,"BUSD":1389.24117,"BTCB":0.02129,"ETH":1.96509,"USDT":0.0048}},{"date":1749427200,"tokens":{"WBNB":15.44392,"BUSD":1392.13236,"BTCB":0.02126,"ETH":1.97319,"USDT":0.0048}},{"date":1749513600,"tokens":{"WBNB":15.64362,"BUSD":1405.18618,"BTCB":0.02141,"ETH":1.92813,"USDT":0.0048}},{"date":1749600000,"tokens":{"WBNB":15.69699,"ETH":1.89551,"BUSD":1412.59749,"BTCB":0.02172,"USDT":0.0048}},{"date":1749686400,"tokens":{"WBNB":15.62054,"BUSD":1407.84865,"BTCB":0.02176,"ETH":1.90012,"USDT":0.0048}},{"date":1749772800,"tokens":{"WBNB":15.30001,"BUSD":1387.59052,"BTCB":0.02139,"ETH":1.9624,"USDT":0.0048}},{"date":1749859200,"tokens":{"WBNB":15.32172,"BUSD":1393.4384,"BTCB":0.02142,"ETH":1.95292,"USDT":0.0048}},{"date":1749945600,"tokens":{"WBNB":15.34347,"BUSD":1386.4777,"BTCB":0.02132,"ETH":1.95641,"USDT":0.0048}},{"date":1750032000,"tokens":{"WBNB":15.39297,"BUSD":1388.93581,"BTCB":0.02139,"ETH":1.94816,"USDT":0.0048}},{"date":1750118400,"tokens":{"WBNB":15.43313,"BUSD":1395.74573,"BTCB":0.02135,"ETH":1.94487,"USDT":0.0048}},{"date":1750204800,"tokens":{"WBNB":15.2622,"BUSD":1391.48463,"BTCB":0.02139,"ETH":1.96328,"USDT":0.0048}},{"date":1750291200,"tokens":{"WBNB":15.33293,"BUSD":1382.11231,"BTCB":0.02134,"ETH":1.95506,"USDT":0.0048}},{"date":1750377600,"tokens":{"WBNB":15.32105,"BUSD":1383.60714,"BTCB":0.02137,"ETH":1.95411,"USDT":0.0048}},{"date":1750464000,"tokens":{"WBNB":15.1278,"BUSD":1382.51136,"BTCB":0.02121,"ETH":1.99106,"USDT":0.0048}},{"date":1750550400,"tokens":{"WBNB":14.96316,"BUSD":1367.15612,"BTCB":0.02079,"ETH":2.04001,"USDT":0.0048}},{"date":1750636800,"tokens":{"WBNB":15.01912,"BUSD":1353.73924,"BTCB":0.02079,"ETH":2.03377,"USDT":0.0048}},{"date":1750723200,"tokens":{"WBNB":15.17262,"BUSD":1378.37484,"BTCB":0.02097,"ETH":1.99992,"USDT":0.0048}},{"date":1750809600,"tokens":{"WBNB":15.2438,"BUSD":1383.99146,"BTCB":0.02103,"ETH":1.98597,"USDT":0.0048}},{"date":1750896000,"tokens":{"WBNB":15.13136,"BUSD":1385.77764,"BTCB":0.02082,"ETH":2.00637,"USDT":0.0048}},{"date":1750982400,"tokens":{"WBNB":15.06919,"BUSD":1382.71891,"BTCB":0.02086,"ETH":2.00079,"USDT":0.0048}},{"date":1751068800,"tokens":{"WBNB":15.07645,"BUSD":1385.53664,"BTCB":0.02086,"ETH":2.00455,"USDT":0.0048}},{"date":1751155200,"tokens":{"WBNB":15.12714,"BUSD":1387.31389,"BTCB":0.02088,"ETH":2.00241,"USDT":0.0048}},{"date":1751241600,"tokens":{"WBNB":15.18316,"BUSD":1394.89018,"BTCB":0.02102,"ETH":1.98454,"USDT":0.0048}},{"date":1751328000,"tokens":{"WBNB":15.13101,"BUSD":1398.16708,"BTCB":0.0211,"ETH":1.98993,"USDT":0.0048}},{"date":1751414400,"tokens":{"WBNB":15.0358,"BUSD":1385.59548,"BTCB":0.02096,"ETH":2.00745,"USDT":0.0048}},{"date":1751500800,"tokens":{"WBNB":15.23469,"BUSD":1399.65582,"BTCB":0.02116,"ETH":1.96629,"USDT":0.0048}},{"date":1751587200,"tokens":{"WBNB":15.28314,"BUSD":1403.58087,"BTCB":0.02118,"ETH":1.96141,"USDT":0.0048}},{"date":1751673600,"tokens":{"WBNB":15.18116,"BUSD":1393.94611,"BTCB":0.02106,"ETH":1.97995,"USDT":0.0048}},{"date":1751760000,"tokens":{"WBNB":15.17084,"BUSD":1395.5453,"BTCB":0.02107,"ETH":1.98047,"USDT":0.0048}},{"date":1751846400,"tokens":{"WBNB":15.22717,"BUSD":1401.74919,"BTCB":0.02115,"ETH":1.96995,"USDT":0.0048}},{"date":1751932800,"tokens":{"WBNB":15.19125,"BUSD":1401.64749,"BTCB":0.02118,"ETH":1.97435,"USDT":0.0048}},{"date":1752019200,"tokens":{"WBNB":15.3067,"BUSD":1401.36056,"BTCB":0.02129,"ETH":1.95336,"USDT":0.0048}},{"date":1752105600,"tokens":{"WBNB":15.53286,"BUSD":1400.46067,"BTCB":0.0215,"ETH":1.91023,"USDT":0.0048}},{"date":1752192000,"tokens":{"WBNB":15.79306,"BUSD":1422.15127,"BTCB":0.0216,"ETH":1.87698,"USDT":0.0048}},{"date":1752278400,"tokens":{"WBNB":15.95546,"BUSD":1424.38046,"BTCB":0.02149,"ETH":1.88499,"USDT":0.0048}},{"date":1752364800,"tokens":{"WBNB":16.00492,"BUSD":1418.87531,"BTCB":0.02145,"ETH":1.88099,"USDT":0.0048}},{"date":1752451200,"tokens":{"WBNB":16.05931,"BUSD":1425.08842,"BTCB":0.02141,"ETH":1.88252,"USDT":0.0048}},{"date":1752537600,"tokens":{"WBNB":16.15444,"BUSD":1419.093,"BTCB":0.0214,"ETH":1.87367,"USDT":0.0048}},{"date":1752624000,"tokens":{"WBNB":16.27118,"BUSD":1419.9633,"BTCB":0.02185,"ETH":1.83305,"USDT":0.0048}},{"date":1752710400,"tokens":{"WBNB":16.34324,"BUSD":1448.47693,"BTCB":0.02248,"ETH":1.78838,"USDT":0.0048}},{"date":1752796800,"tokens":{"WBNB":16.88635,"BUSD":1462.02827,"BTCB":0.02283,"ETH":1.75246,"USDT":0.0048}},{"date":1752883200,"tokens":{"WBNB":16.70201,"BUSD":1463.67826,"BTCB":0.02304,"ETH":1.74813,"USDT":0.0048}},{"date":1752969600,"tokens":{"WBNB":16.67987,"BUSD":1470.6146,"BTCB":0.02315,"ETH":1.74558,"USDT":0.0048}},{"date":1753056000,"tokens":{"WBNB":16.61538,"BUSD":1494.85221,"BTCB":0.02356,"ETH":1.73287,"USDT":0.00479}},{"date":1753142400,"tokens":{"WBNB":16.65869,"BUSD":1489.98883,"BTCB":0.02363,"ETH":1.73343,"USDT":0.00479}},{"date":1753228800,"tokens":{"WBNB":16.3208,"BUSD":1527.62996,"BTCB":0.02359,"ETH":1.76564,"USDT":0.00479}},{"date":1753315200,"tokens":{"WBNB":16.10101,"BUSD":1513.04397,"BTCB":0.02334,"ETH":1.77816,"USDT":0.00479}},{"date":1753401600,"tokens":{"WBNB":16.18464,"BUSD":1496.87565,"BTCB":0.02352,"ETH":1.75316,"USDT":0.00479}},{"date":1753488000,"tokens":{"WBNB":16.06431,"BUSD":1516.68413,"BTCB":0.0237,"ETH":1.75842,"USDT":0.00479}},{"date":1753574400,"tokens":{"WBNB":16.02209,"BUSD":1527.10512,"BTCB":0.02379,"ETH":1.75879,"USDT":0.00479}},{"date":1753660800,"tokens":{"WBNB":15.76271,"BUSD":1570.15056,"BTCB":0.02412,"ETH":1.76987,"USDT":0.0048}},{"date":1753747200,"tokens":{"WBNB":15.61392,"BUSD":1560.9461,"BTCB":0.024,"ETH":1.78172,"USDT":0.0048}},{"date":1753833600,"tokens":{"WBNB":15.8549,"BUSD":1537.95458,"BTCB":0.02395,"ETH":1.75496,"USDT":0.0048}},{"date":1753920000,"tokens":{"WBNB":15.9433,"BUSD":1525.60386,"BTCB":0.0239,"ETH":1.74153,"USDT":0.0048}},{"date":1754006400,"tokens":{"WBNB":15.74231,"BUSD":1518.86053,"BTCB":0.02383,"ETH":1.76514,"USDT":0.0048}},{"date":1754092800,"tokens":{"WBNB":15.77503,"BUSD":1498.60576,"BTCB":0.02357,"ETH":1.78335,"USDT":0.0048}},{"date":1754179200,"tokens":{"WBNB":15.80172,"BUSD":1471.17138,"BTCB":0.02326,"ETH":1.78701,"USDT":0.0048}},{"date":1754265600,"tokens":{"WBNB":15.95802,"BUSD":1489.46167,"BTCB":0.02345,"ETH":1.77244,"USDT":0.0048}},{"date":1754352000,"tokens":{"WBNB":16.02299,"BUSD":1496.77145,"BTCB":0.02378,"ETH":1.74873,"USDT":0.0048}},{"date":1754438400,"tokens":{"WBNB":15.95062,"BUSD":1485.33122,"BTCB":0.0236,"ETH":1.75698,"USDT":0.0048}},{"date":1754524800,"tokens":{"WBNB":15.92883,"BUSD":1502.64446,"BTCB":0.02378,"ETH":1.75132,"USDT":0.0048}},{"date":1754611200,"tokens":{"WBNB":16.2515,"BUSD":1515.66419,"BTCB":0.02411,"ETH":1.71657,"USDT":0.0048}},{"date":1754697600,"tokens":{"WBNB":16.24774,"BUSD":1528.80417,"BTCB":0.02454,"ETH":1.6945,"USDT":0.0048}},{"date":1754784000,"tokens":{"WBNB":16.35789,"BUSD":1536.64379,"BTCB":0.02509,"ETH":1.64895,"USDT":0.0048}},{"date":1754870400,"tokens":{"WBNB":16.27722,"BUSD":1551.35615,"BTCB":0.02461,"ETH":1.67073,"USDT":0.0048}},{"date":1754956800,"tokens":{"WBNB":16.18809,"BUSD":1543.40112,"BTCB":0.0248,"ETH":1.66433,"USDT":0.0048}},{"date":1755043200,"tokens":{"WBNB":16.37751,"BUSD":1568.58916,"BTCB":0.02557,"ETH":1.61813,"USDT":0.0048}},{"date":1755129600,"tokens":{"WBNB":16.52919,"BUSD":1577.24427,"BTCB":0.02536,"ETH":1.61477,"USDT":0.0048}},{"date":1755216000,"tokens":{"WBNB":16.37583,"BUSD":1572.71147,"BTCB":0.02566,"ETH":1.6204,"USDT":0.0048}},{"date":1755302400,"tokens":{"WBNB":16.41407,"BUSD":1563.92181,"BTCB":0.02544,"ETH":1.6394,"USDT":0.0048}},{"date":1755388800,"tokens":{"WBNB":16.22617,"BUSD":1576.04823,"BTCB":0.02544,"ETH":1.65472,"USDT":0.0048}},{"date":1755475200,"tokens":{"WBNB":16.16738,"BUSD":1584.73712,"BTCB":0.02556,"ETH":1.65874,"USDT":0.0048}},{"date":1755561600,"tokens":{"WBNB":16.11274,"BUSD":1577.36883,"BTCB":0.02539,"ETH":1.67458,"USDT":0.0048}},{"date":1755648000,"tokens":{"WBNB":15.87686,"BUSD":1560.56145,"BTCB":0.02524,"ETH":1.69543,"USDT":0.0048}},{"date":1755734400,"tokens":{"WBNB":15.71692,"BUSD":1601.64634,"BTCB":0.02574,"ETH":1.69043,"USDT":0.0048}},{"date":1755820800,"tokens":{"WBNB":15.8074,"BUSD":1576.84826,"BTCB":0.02563,"ETH":1.67772,"USDT":0.0048}},{"date":1755907200,"tokens":{"WBNB":16.03682,"BUSD":1612.73407,"BTCB":0.0264,"ETH":1.62082,"USDT":0.0048}},{"date":1755993600,"tokens":{"WBNB":16.16614,"BUSD":1591.66363,"BTCB":0.02642,"ETH":1.60824,"USDT":0.0048}},{"date":1756080000,"tokens":{"WBNB":16.06578,"BUSD":1601.62923,"BTCB":0.02668,"ETH":1.61483,"USDT":0.0048}},{"date":1756166400,"tokens":{"WBNB":15.88929,"BUSD":1575.26673,"BTCB":0.02626,"ETH":1.64676,"USDT":0.0048}},{"date":1756252800,"tokens":{"WBNB":15.9751,"BUSD":1590.46224,"BTCB":0.02648,"ETH":1.63053,"USDT":0.0048}},{"date":1756339200,"tokens":{"WBNB":15.96843,"BUSD":1585.43485,"BTCB":0.02634,"ETH":1.63721,"USDT":0.0048}},{"date":1756425600,"tokens":{"WBNB":15.79667,"BUSD":1603.1248,"BTCB":0.0263,"ETH":1.65611,"USDT":0.0048}},{"date":1756512000,"tokens":{"WBNB":15.62203,"BUSD":1586.49202,"BTCB":0.02637,"ETH":1.67068,"USDT":0.0048}},{"date":1756598400,"tokens":{"WBNB":15.77266,"BUSD":1591.05625,"BTCB":0.02658,"ETH":1.64379,"USDT":0.0048}},{"date":1756684800,"tokens":{"WBNB":15.61956,"BUSD":1592.32231,"BTCB":0.02656,"ETH":1.65468,"USDT":0.0048}},{"date":1756771200,"tokens":{"WBNB":15.71348,"BUSD":1581.09591,"BTCB":0.02621,"ETH":1.65866,"USDT":0.0048}},{"date":1756857600,"tokens":{"WBNB":15.75755,"BUSD":1581.67539,"BTCB":0.02594,"ETH":1.67177,"USDT":0.0048}},{"date":1756944000,"tokens":{"BUSD":1583.40628,"BTCB":0.02612,"WBNB":15.83067,"ETH":1.65174,"USDT":0.0048}},{"date":1757030400,"tokens":{"WBNB":15.74062,"BUSD":1575.52118,"BTCB":0.02596,"ETH":1.66656,"USDT":0.0048}},{"date":1757116800,"tokens":{"WBNB":15.71662,"BUSD":1583.36916,"BTCB":0.026,"ETH":1.67195,"USDT":0.0048}},{"date":1757203200,"tokens":{"WBNB":15.58418,"BUSD":1594.8781,"BTCB":0.02605,"ETH":1.68396,"USDT":0.0048}},{"date":1757289600,"tokens":{"WBNB":15.48975,"BUSD":1608.19149,"BTCB":0.02613,"ETH":1.69497,"USDT":0.0048}},{"date":1757376000,"tokens":{"WBNB":15.6559,"BUSD":1601.92657,"BTCB":0.02599,"ETH":1.6924,"USDT":0.0048}},{"date":1757462400,"tokens":{"WBNB":15.60785,"BUSD":1608.35453,"BTCB":0.02606,"ETH":1.69399,"USDT":0.0048}},{"date":1757548800,"tokens":{"WBNB":15.64197,"BUSD":1619.03535,"BTCB":0.02596,"ETH":1.69269,"USDT":0.0048}},{"date":1757635200,"tokens":{"WBNB":15.68092,"BUSD":1632.72822,"BTCB":0.02607,"ETH":1.68201,"USDT":0.0048}},{"date":1757721600,"tokens":{"WBNB":15.73901,"BUSD":1649.85687,"BTCB":0.02662,"ETH":1.65252,"USDT":0.0048}},{"date":1757808000,"tokens":{"WBNB":15.62212,"BUSD":1655.83667,"BTCB":0.02651,"ETH":1.6711,"USDT":0.0048}},{"date":1757894400,"tokens":{"WBNB":15.53253,"BUSD":1651.25953,"BTCB":0.02641,"ETH":1.67777,"USDT":0.0048}},{"date":1757980800,"tokens":{"WBNB":15.46515,"BUSD":1644.8285,"BTCB":0.02625,"ETH":1.68743,"USDT":0.0048}},{"date":1758067200,"tokens":{"WBNB":15.21142,"BUSD":1679.47102,"BTCB":0.02623,"ETH":1.71871,"USDT":0.0048}},{"date":1758153600,"tokens":{"WBNB":15.12574,"BUSD":1705.19879,"BTCB":0.0266,"ETH":1.71853,"USDT":0.0048}},{"date":1758240000,"tokens":{"WBNB":15.13211,"BUSD":1701.2098,"BTCB":0.02642,"ETH":1.72629,"USDT":0.0048}},{"date":1758326400,"tokens":{"WBNB":14.97572,"BUSD":1696.20953,"BTCB":0.0264,"ETH":1.74253,"USDT":0.00481}},{"date":1758412800,"tokens":{"WBNB":14.44318,"BUSD":1692.28067,"BTCB":0.02683,"ETH":1.79566,"USDT":0.00502}},{"date":1758499200,"tokens":{"WBNB":14.41743,"BUSD":1725.3445,"BTCB":0.02644,"ETH":1.80444,"USDT":0.00486}},{"date":1758585600,"tokens":{"WBNB":14.60106,"BUSD":1686.31099,"BTCB":0.0262,"ETH":1.79056,"USDT":0.00483}},{"date":1758672000,"tokens":{"WBNB":14.33125,"BUSD":1674.99433,"BTCB":0.0264,"ETH":1.81948,"USDT":0.00496}},{"date":1758758400,"tokens":{"WBNB":14.39478,"BUSD":1665.81846,"BTCB":0.02618,"ETH":1.82518,"USDT":0.00498}},{"date":1758844800,"tokens":{"WBNB":14.55344,"BUSD":1661.77471,"BTCB":0.02591,"ETH":1.80902,"USDT":0.00483}},{"date":1758931200,"tokens":{"WBNB":14.51264,"BUSD":1672.0773,"BTCB":0.02612,"ETH":1.80915,"USDT":0.00483}},{"date":1759017600,"tokens":{"WBNB":14.4546,"BUSD":1678.57278,"BTCB":0.02614,"ETH":1.81376,"USDT":0.00483}},{"date":1759104000,"tokens":{"WBNB":14.40007,"BUSD":1703.30666,"BTCB":0.02621,"ETH":1.8171,"USDT":0.00482}},{"date":1759190400,"tokens":{"WBNB":14.28471,"BUSD":1719.09458,"BTCB":0.02622,"ETH":1.82147,"USDT":0.00485}},{"date":1759276800,"tokens":{"WBNB":14.33081,"BUSD":1721.29745,"BTCB":0.02603,"ETH":1.82438,"USDT":0.00482}},{"date":1759363200,"tokens":{"WBNB":14.50301,"BUSD":1732.31997,"BTCB":0.02603,"ETH":1.80005,"USDT":0.0048}},{"date":1759449600,"tokens":{"WBNB":14.21371,"BUSD":1783.39842,"BTCB":0.02642,"ETH":1.81628,"USDT":0.00481}},{"date":1759536000,"tokens":{"WBNB":13.71574,"BUSD":1829.67984,"BTCB":0.02664,"ETH":1.87216,"USDT":0.00489}},{"date":1759622400,"tokens":{"WBNB":13.8084,"BUSD":1841.32326,"BTCB":0.02646,"ETH":1.85587,"USDT":0.00482}},{"date":1759708800,"tokens":{"WBNB":13.68149,"BUSD":1852.56961,"BTCB":0.02643,"ETH":1.86882,"USDT":0.00482}},{"date":1759795200,"tokens":{"WBNB":13.58373,"BUSD":1887.63867,"BTCB":0.02683,"ETH":1.864,"USDT":0.00483}},{"date":1759881600,"tokens":{"WBNB":12.99208,"BUSD":1913.82337,"BTCB":0.02701,"ETH":1.94096,"USDT":0.00488}},{"date":1759968000,"tokens":{"WBNB":12.98817,"BUSD":1915.35371,"BTCB":0.02696,"ETH":1.94083,"USDT":0.00489}},{"date":1760054400,"tokens":{"WBNB":13.03246,"BUSD":1911.72384,"BTCB":0.02675,"ETH":1.943,"USDT":0.00483}},{"date":1760140800,"tokens":{"WBNB":12.80971,"BUSD":1825.95056,"BTCB":0.02613,"ETH":1.98616,"USDT":0.0048}},{"date":1760227200,"tokens":{"WBNB":12.77133,"BUSD":1813.77376,"BTCB":0.02615,"ETH":1.98611,"USDT":0.0048}},{"date":1760313600,"tokens":{"WBNB":12.36007,"BUSD":1940.71188,"BTCB":0.02729,"ETH":2.00538,"USDT":0.00483}},{"date":1760400000,"tokens":{"WBNB":12.46067,"BUSD":1946.32685,"BTCB":0.02745,"ETH":1.99305,"USDT":0.00483}},{"date":1760486400,"tokens":{"WBNB":12.7521,"BUSD":1885.05255,"BTCB":0.02704,"ETH":1.95755,"USDT":0.0048}},{"date":1760572800,"tokens":{"WBNB":12.76913,"BUSD":1856.99162,"BTCB":0.02688,"ETH":1.96025,"USDT":0.0048}},{"date":1760659200,"tokens":{"WBNB":12.77235,"BUSD":1839.29245,"BTCB":0.02687,"ETH":1.95743,"USDT":0.0048}},{"date":1760745600,"tokens":{"WBNB":13.01275,"BUSD":1792.58636,"BTCB":0.02671,"ETH":1.92995,"USDT":0.0048}},{"date":1760832000,"tokens":{"WBNB":13.06069,"BUSD":1786.92732,"BTCB":0.02668,"ETH":1.92326,"USDT":0.0048}},{"date":1760918400,"tokens":{"WBNB":13.03203,"BUSD":1810.12699,"BTCB":0.02678,"ETH":1.92341,"USDT":0.0048}},{"date":1761004800,"tokens":{"WBNB":13.23054,"BUSD":1787.04537,"BTCB":0.02654,"ETH":1.91312,"USDT":0.0048}},{"date":1761091200,"tokens":{"WBNB":13.25443,"BUSD":1767.16978,"BTCB":0.02639,"ETH":1.91724,"USDT":0.0048}},{"date":1761177600,"tokens":{"WBNB":13.03476,"BUSD":1791.33563,"BTCB":0.02644,"ETH":1.94024,"USDT":0.0048}},{"date":1761264000,"tokens":{"WBNB":12.85878,"BUSD":1824.99815,"BTCB":0.02649,"ETH":1.96168,"USDT":0.0048}},{"date":1761350400,"tokens":{"WBNB":13.08638,"BUSD":1812.09413,"BTCB":0.02646,"ETH":1.93999,"USDT":0.0048}},{"date":1761436800,"tokens":{"WBNB":13.10769,"BUSD":1816.29668,"BTCB":0.02648,"ETH":1.93863,"USDT":0.0048}},{"date":1761523200,"tokens":{"WBNB":13.16916,"BUSD":1843.13284,"BTCB":0.02671,"ETH":1.90742,"USDT":0.0048}},{"date":1761609600,"tokens":{"WBNB":13.14419,"BUSD":1837.3293,"BTCB":0.02661,"ETH":1.91708,"USDT":0.0048}},{"date":1761696000,"tokens":{"WBNB":13.21323,"BUSD":1803.54893,"BTCB":0.02638,"ETH":1.91985,"USDT":0.0048}},{"date":1761782400,"tokens":{"WBNB":13.07663,"BUSD":1813.64835,"BTCB":0.02653,"ETH":1.93942,"USDT":0.0048}},{"date":1761868800,"tokens":{"WBNB":13.05579,"BUSD":1787.42936,"BTCB":0.02635,"ETH":1.93931,"USDT":0.0048}},{"date":1761955200,"tokens":{"WBNB":13.08345,"BUSD":1791.61373,"BTCB":0.02633,"ETH":1.93759,"USDT":0.0048}},{"date":1762041600,"tokens":{"WBNB":13.08355,"BUSD":1792.84031,"BTCB":0.02637,"ETH":1.93354,"USDT":0.0048}},{"date":1762128000,"tokens":{"WBNB":13.13884,"BUSD":1783.07326,"BTCB":0.02631,"ETH":1.92878,"USDT":0.0048}},{"date":1762214400,"tokens":{"WBNB":13.28725,"BUSD":1716.47548,"BTCB":0.02579,"ETH":1.92367,"USDT":0.0048}},{"date":1762300800,"tokens":{"WBNB":13.21928,"BUSD":1671.64898,"BTCB":0.02547,"WETH":1.96305,"USDT":0.0048}},{"date":1762387200,"tokens":{"WBNB":13.34783,"BUSD":1679.99468,"BTCB":0.02546,"WETH":1.94838,"USDT":0.0048}},{"date":1762473600,"tokens":{"WBNB":13.1822,"BUSD":1674.72648,"BTCB":0.02547,"WETH":1.97034,"USDT":0.0048}},{"date":1762560000,"tokens":{"WBNB":13.17529,"BUSD":1717.67571,"BTCB":0.02582,"WETH":1.96899,"USDT":0.0048}},{"date":1762646400,"tokens":{"WBNB":13.0958,"BUSD":1705.23436,"BTCB":0.02573,"WETH":1.97532,"USDT":0.0048}},{"date":1762732800,"tokens":{"WBNB":13.27721,"BUSD":1728.97116,"BTCB":0.02596,"WETH":1.93618,"USDT":0.0048}},{"date":1762819200,"tokens":{"WBNB":13.42662,"BUSD":1717.70409,"BTCB":0.0258,"WETH":1.93459,"USDT":0.0048}},{"date":1762905600,"tokens":{"WBNB":13.38245,"BUSD":1683.49066,"BTCB":0.02561,"WETH":1.94607,"USDT":0.0048}},{"date":1762992000,"tokens":{"WBNB":13.40703,"BUSD":1674.54136,"BTCB":0.02574,"WETH":1.93976,"USDT":0.0048}},{"date":1763078400,"tokens":{"WBNB":13.32224,"BUSD":1651.68829,"BTCB":0.02538,"WETH":1.97315,"USDT":0.0048}},{"date":1763164800,"tokens":{"WBNB":13.18459,"BUSD":1659.65135,"BTCB":0.02575,"WETH":1.98058,"USDT":0.0048}},{"date":1763251200,"tokens":{"WBNB":13.1033,"BUSD":1658.25022,"BTCB":0.0258,"WETH":1.98382,"USDT":0.0048}},{"date":1763337600,"tokens":{"WBNB":13.06909,"BUSD":1659.52544,"BTCB":0.02581,"WETH":1.98825,"USDT":0.0048}},{"date":1763424000,"tokens":{"WBNB":13.02925,"BUSD":1630.91327,"BTCB":0.02594,"WETH":1.99836,"USDT":0.0048}},{"date":1763510400,"tokens":{"WBNB":12.92336,"BUSD":1659.77018,"BTCB":0.02607,"WETH":2.00261,"USDT":0.0048}},{"date":1763596800,"tokens":{"WBNB":13.03673,"BUSD":1633.52432,"BTCB":0.02577,"WETH":1.99408,"USDT":0.0048}},{"date":1763683200,"tokens":{"WBNB":12.95201,"BUSD":1601.0785,"BTCB":0.02584,"WETH":2.01403,"USDT":0.0048}},{"date":1763769600,"tokens":{"WBNB":13.00053,"BUSD":1571.93527,"BTCB":0.02566,"WETH":2.00905,"USDT":0.0048}},{"date":1763856000,"tokens":{"WBNB":13.02543,"BUSD":1576.97285,"BTCB":0.02573,"WETH":2.00269,"USDT":0.0048}},{"date":1763942400,"tokens":{"WBNB":13.12386,"BUSD":1583.61927,"BTCB":0.02561,"WETH":1.99605,"USDT":0.0048}},{"date":1764028800,"tokens":{"WBNB":13.2053,"BUSD":1596.25031,"BTCB":0.02587,"WETH":1.98419,"USDT":0.0048}},{"date":1764115200,"tokens":{"WBNB":13.18166,"BUSD":1598.82411,"BTCB":0.02602,"WETH":1.97355,"USDT":0.0048}},{"date":1764201600,"tokens":{"WBNB":13.07623,"BUSD":1627.87258,"BTCB":0.02587,"WETH":1.98542,"USDT":0.0048}},{"date":1764288000,"tokens":{"WBNB":13.01246,"BUSD":1627.89803,"BTCB":0.02582,"WETH":1.99431,"USDT":0.0048}},{"date":1764374400,"tokens":{"WBNB":13.08303,"BUSD":1619.48561,"BTCB":0.02587,"WETH":1.97585,"USDT":0.0048}},{"date":1764460800,"tokens":{"WBNB":13.14567,"BUSD":1607.51268,"BTCB":0.02571,"WETH":1.97772,"USDT":0.0048}},{"date":1764547200,"tokens":{"WBNB":13.1111,"BUSD":1573.88118,"BTCB":0.02559,"WETH":1.9891,"USDT":0.0048}},{"date":1764633600,"tokens":{"WBNB":13.09221,"BUSD":1566.25524,"BTCB":0.02552,"WETH":1.99444,"USDT":0.0048}},{"date":1764720000,"tokens":{"WBNB":13.13678,"BUSD":1611.42289,"BTCB":0.02564,"WETH":1.98192,"USDT":0.0048}},{"date":1764806400,"tokens":{"WBNB":13.09453,"BUSD":1650.35747,"BTCB":0.02613,"WETH":1.95541,"USDT":0.0048}},{"date":1764892800,"tokens":{"WBNB":13.07846,"BUSD":1632.94545,"BTCB":0.02601,"WETH":1.95925,"USDT":0.0048}},{"date":1764979200,"tokens":{"WBNB":12.97619,"BUSD":1616.13554,"BTCB":0.02606,"WETH":1.97369,"USDT":0.0048}},{"date":1765065600,"tokens":{"WBNB":12.94572,"BUSD":1628.99583,"BTCB":0.02614,"WETH":1.97487,"USDT":0.0048}},{"date":1765152000,"tokens":{"WBNB":12.94158,"BUSD":1629.6303,"BTCB":0.02606,"WETH":1.97413,"USDT":0.0048}},{"date":1765238400,"tokens":{"WBNB":13.05288,"BUSD":1625.4998,"BTCB":0.0262,"WETH":1.95489,"USDT":0.0048}},{"date":1765324800,"tokens":{"WBNB":13.32823,"BUSD":1625.19634,"BTCB":0.02644,"WETH":1.90074,"USDT":0.0048}},{"date":1765411200,"tokens":{"WBNB":13.26841,"BUSD":1599.87641,"BTCB":0.02632,"WETH":1.91004,"USDT":0.0048}},{"date":1765497600,"tokens":{"WBNB":13.18067,"BUSD":1619.06941,"BTCB":0.02616,"WETH":1.91829,"USDT":0.0048}},{"date":1765584000,"tokens":{"WBNB":13.01775,"BUSD":1617.27819,"BTCB":0.02608,"WETH":1.95545,"USDT":0.0048}},{"date":1765670400,"tokens":{"WBNB":12.95333,"BUSD":1628.81703,"BTCB":0.02622,"WETH":1.95655,"USDT":0.0048}},{"date":1765756800,"tokens":{"WBNB":12.96007,"BUSD":1622.21209,"BTCB":0.02633,"WETH":1.94886,"USDT":0.0048}},{"date":1765843200,"tokens":{"WBNB":12.91041,"BUSD":1591.4944,"BTCB":0.02617,"WETH":1.96494,"USDT":0.0048}},{"date":1765929600,"tokens":{"WBNB":12.84586,"BUSD":1606.16082,"BTCB":0.02603,"WETH":1.98274,"USDT":0.0048}},{"date":1766016000,"tokens":{"WBNB":12.84876,"BUSD":1577.67942,"BTCB":0.02574,"WETH":1.99478,"USDT":0.0048}},{"date":1766102400,"tokens":{"WBNB":12.84308,"BUSD":1566.26244,"BTCB":0.02577,"WETH":1.98209,"USDT":0.0048}},{"date":1766188800,"tokens":{"WBNB":12.94827,"BUSD":1590.40932,"BTCB":0.02596,"WETH":1.96091,"USDT":0.0048}},{"date":1766275200,"tokens":{"WBNB":12.97507,"BUSD":1590.14533,"BTCB":0.0259,"WETH":1.96049,"USDT":0.0048}},{"date":1766361600,"tokens":{"WBNB":12.96933,"BUSD":1589.64379,"BTCB":0.026,"WETH":1.94922,"USDT":0.0048}},{"date":1766448000,"tokens":{"WBNB":12.95211,"BUSD":1593.88742,"BTCB":0.02602,"WETH":1.95071,"USDT":0.0048}},{"date":1766534400,"tokens":{"WBNB":12.954,"BUSD":1576.76302,"BTCB":0.02589,"WETH":1.9568,"USDT":0.0048}},{"date":1766620800,"tokens":{"WBNB":12.90026,"BUSD":1583.92519,"BTCB":0.02589,"WETH":1.96257,"USDT":0.0048}},{"date":1766707200,"tokens":{"WBNB":12.92566,"BUSD":1566.42125,"BTCB":0.02574,"WETH":1.9619,"USDT":0.0048}},{"date":1766793600,"tokens":{"WBNB":12.94058,"BUSD":1572.19499,"BTCB":0.0258,"WETH":1.95897,"USDT":0.0048}},{"date":1766880000,"tokens":{"WBNB":12.98075,"BUSD":1579.8286,"BTCB":0.02583,"WETH":1.95923,"USDT":0.0048}},{"date":1766966400,"tokens":{"WBNB":12.85194,"BUSD":1597.92058,"BTCB":0.02596,"WETH":1.97199,"USDT":0.0048}},{"date":1767052800,"tokens":{"WBNB":12.82752,"BUSD":1588.75995,"BTCB":0.02594,"WETH":1.97058,"USDT":0.0048}},{"date":1767139200,"tokens":{"WBNB":12.81338,"BUSD":1595.8877,"BTCB":0.02591,"WETH":1.9705,"USDT":0.0048}},{"date":1767225600,"tokens":{"WBNB":12.67102,"BUSD":1607.06958,"BTCB":0.02608,"WETH":1.97398,"USDT":0.0048}},{"date":1767312000,"tokens":{"WBNB":12.84848,"BUSD":1597.6676,"BTCB":0.02597,"WETH":1.96192,"USDT":0.0048}},{"date":1767398400,"tokens":{"WBNB":13.01596,"BUSD":1616.78966,"BTCB":0.02621,"WETH":1.94237,"USDT":0.0048}},{"date":1767484800,"tokens":{"WBNB":13.05823,"BUSD":1616.13309,"BTCB":0.02611,"WETH":1.93802,"USDT":0.0048}},{"date":1767571200,"tokens":{"WBNB":13.01094,"BUSD":1627.42209,"BTCB":0.02611,"WETH":1.95142,"USDT":0.0048}},{"date":1767657600,"tokens":{"WBNB":13.25039,"BUSD":1638.48205,"BTCB":0.02608,"WETH":1.94317,"USDT":0.0048}},{"date":1767744000,"tokens":{"WBNB":13.17234,"BUSD":1640.67117,"BTCB":0.02632,"WETH":1.93113,"USDT":0.0048}},{"date":1767830400,"tokens":{"WBNB":13.06712,"BUSD":1630.10265,"BTCB":0.02626,"WETH":1.94507,"USDT":0.0048}},{"date":1767916800,"tokens":{"WBNB":13.01787,"BUSD":1625.95329,"BTCB":0.02609,"WETH":1.95827,"USDT":0.0048}},{"date":1768003200,"tokens":{"WBNB":12.91281,"BUSD":1630.74457,"BTCB":0.02611,"WETH":1.97027,"USDT":0.0048}},{"date":1768089600,"tokens":{"WBNB":12.84388,"BUSD":1637.43202,"BTCB":0.02619,"WETH":1.97672,"USDT":0.0048}},{"date":1768176000,"tokens":{"WBNB":12.92944,"BUSD":1636.86769,"BTCB":0.02614,"WETH":1.96156,"USDT":0.0048}},{"date":1768262400,"tokens":{"WBNB":12.84542,"BUSD":1637.54347,"BTCB":0.02609,"WETH":1.97326,"USDT":0.0048}},{"date":1768348800,"tokens":{"WBNB":12.92841,"BUSD":1675.97262,"BTCB":0.02633,"WETH":1.94673,"USDT":0.0048}},{"date":1768435200,"tokens":{"WBNB":12.92964,"BUSD":1669.60915,"BTCB":0.02615,"WETH":1.94502,"USDT":0.00481}},{"date":1768521600,"tokens":{"WBNB":12.88768,"BUSD":1659.42745,"BTCB":0.02617,"WETH":1.94184,"USDT":0.00481}},{"date":1768608000,"tokens":{"WBNB":12.8511,"BUSD":1665.04017,"BTCB":0.02617,"WETH":1.94945,"USDT":0.00481}},{"date":1768694400,"tokens":{"WBNB":12.77802,"BUSD":1673.21898,"BTCB":0.02631,"WETH":1.95278,"USDT":0.00481}},{"date":1768780800,"tokens":{"WBNB":12.72789,"BUSD":1648.0371,"BTCB":0.02625,"WETH":1.95259,"USDT":0.00481}},{"date":1768867200,"tokens":{"WBNB":12.66008,"BUSD":1657.15787,"BTCB":0.02626,"WETH":1.96834,"USDT":0.00481}},{"date":1768953600,"tokens":{"WBNB":12.71493,"BUSD":1613.92353,"BTCB":0.02592,"WETH":1.99198,"USDT":0.00481}},{"date":1769040000,"tokens":{"WBNB":12.7509,"BUSD":1623.00691,"BTCB":0.02596,"WETH":1.985,"USDT":0.00481}},{"date":1769126400,"tokens":{"WBNB":12.66867,"BUSD":1621.1441,"BTCB":0.02586,"WETH":2.00348,"USDT":0.00481}},{"date":1769212800,"tokens":{"WBNB":12.65305,"BUSD":1624.81628,"BTCB":0.02587,"WETH":2.00481,"USDT":0.00481}},{"date":1769299200,"tokens":{"WBNB":12.67699,"BUSD":1621.53203,"BTCB":0.0259,"WETH":1.9983,"USDT":0.00481}},{"date":1769385600,"tokens":{"WBNB":12.57732,"BUSD":1598.0626,"BTCB":0.02575,"WETH":2.02402,"USDT":0.00481}},{"date":1769472000,"tokens":{"WBNB":12.66721,"BUSD":1616.13813,"BTCB":0.02591,"WETH":2.00113,"USDT":0.00481}},{"date":1769558400,"tokens":{"WBNB":12.63875,"BUSD":1631.78173,"BTCB":0.02613,"WETH":1.98827,"USDT":0.00481}},{"date":1769644800,"tokens":{"WBNB":12.60597,"BUSD":1635.25337,"BTCB":0.02615,"WETH":1.99431,"USDT":0.00481}},{"date":1769731200,"tokens":{"WBNB":12.516,"BUSD":1582.88078,"BTCB":0.02612,"WETH":2.02172,"USDT":0.00481}},{"date":1769817600,"tokens":{"WBNB":12.38763,"BUSD":1594.34252,"BTCB":0.0258,"WETH":2.05071,"USDT":0.00481}},{"date":1769904000,"tokens":{"WBNB":12.51933,"BUSD":1526.93695,"BTCB":0.02542,"WETH":2.06689,"USDT":0.00481}},{"date":1769990400,"tokens":{"WBNB":12.46008,"BUSD":1506.9845,"BTCB":0.02499,"WETH":2.10624,"USDT":0.00481}},{"date":1770076800,"tokens":{"WBNB":12.48124,"BUSD":1509.92024,"BTCB":0.02496,"WETH":2.10524,"USDT":0.00481}},{"date":1770163200,"tokens":{"WBNB":12.46242,"BUSD":1499.44355,"BTCB":0.02507,"WETH":2.11513,"USDT":0.00481}},{"date":1770249600,"tokens":{"WBNB":12.65357,"BUSD":1436.1575,"BTCB":0.02493,"WETH":2.10033,"USDT":0.00479}},{"date":1770336000,"tokens":{"WBNB":12.69263,"BUSD":1359.10598,"BTCB":0.0249,"WETH":2.09898,"USDT":0.0048}},{"date":1770422400,"tokens":{"WBNB":12.91591,"BUSD":1396.77962,"BTCB":0.02465,"WETH":2.07838,"USDT":0.0048}},{"date":1770508800,"tokens":{"WBNB":13.01411,"BUSD":1381.80885,"BTCB":0.02483,"WETH":2.04878,"USDT":0.0048}},{"date":1770595200,"tokens":{"WBNB":13.08042,"BUSD":1374.91883,"BTCB":0.02454,"WETH":2.04992,"USDT":0.0048}},{"date":1770681600,"tokens":{"WBNB":13.13567,"BUSD":1376.50139,"BTCB":0.0247,"WETH":2.03182,"USDT":0.0048}},{"date":1770768000,"tokens":{"WBNB":13.13398,"BUSD":1358.75039,"BTCB":0.02451,"WETH":2.04939,"USDT":0.0048}},{"date":1770854400,"tokens":{"WBNB":13.07551,"BUSD":1347.99018,"BTCB":0.02445,"WETH":2.06796,"USDT":0.0048}},{"date":1770940800,"tokens":{"WBNB":13.03162,"BUSD":1350.59116,"BTCB":0.02461,"WETH":2.07199,"USDT":0.0048}},{"date":1771027200,"tokens":{"WBNB":13.21864,"BUSD":1356.02564,"BTCB":0.02462,"WETH":2.03213,"USDT":0.0048}},{"date":1771113600,"tokens":{"WBNB":13.30588,"BUSD":1370.01001,"BTCB":0.02462,"WETH":2.04462,"USDT":0.0048}},{"date":1771200000,"tokens":{"WBNB":13.2427,"BUSD":1351.98372,"BTCB":0.02428,"WETH":2.07112,"USDT":0.0048}},{"date":1771286400,"tokens":{"WBNB":13.20345,"BUSD":1363.48825,"BTCB":0.02447,"WETH":2.06906,"USDT":0.0048}},{"date":1771372800,"tokens":{"WBNB":13.25176,"BUSD":1352.09226,"BTCB":0.02461,"WETH":2.05658,"USDT":0.0048}},{"date":1771459200,"tokens":{"WBNB":13.25827,"BUSD":1342.87624,"BTCB":0.02457,"WETH":2.05133,"USDT":0.0048}},{"date":1771545600,"tokens":{"WBNB":13.22473,"BUSD":1344.68203,"BTCB":0.02447,"WETH":2.0602,"USDT":0.0048}},{"date":1771632000,"tokens":{"WBNB":13.08821,"BUSD":1365.3277,"BTCB":0.02452,"WETH":2.08262,"USDT":0.0048}},{"date":1771718400,"tokens":{"WBNB":13.11063,"BUSD":1362.6515,"BTCB":0.02451,"WETH":2.07585,"USDT":0.0048}},{"date":1771804800,"tokens":{"WBNB":13.18076,"BUSD":1321.67412,"BTCB":0.02439,"WETH":2.07588,"USDT":0.0048}},{"date":1771891200,"tokens":{"WBNB":13.04197,"BUSD":1329.1433,"BTCB":0.02452,"WETH":2.09736,"USDT":0.0048}},{"date":1771977600,"tokens":{"WBNB":13.21644,"BUSD":1332.99907,"BTCB":0.02445,"WETH":2.06481,"USDT":0.0048}},{"date":1772064000,"tokens":{"WBNB":13.23893,"BUSD":1366.16211,"BTCB":0.0248,"WETH":2.0412,"USDT":0.0048}},{"date":1772150400,"tokens":{"WBNB":13.17299,"BUSD":1362.62239,"BTCB":0.02483,"WETH":2.04679,"USDT":0.0048}},{"date":1772236800,"tokens":{"WBNB":13.08058,"BUSD":1350.10862,"BTCB":0.02465,"WETH":2.07778,"USDT":0.0048}},{"date":1772323200,"tokens":{"WBNB":13.16317,"BUSD":1367.69792,"BTCB":0.02484,"WETH":2.0509,"USDT":0.0048}},{"date":1772409600,"tokens":{"WBNB":13.06869,"BUSD":1360.18164,"BTCB":0.02473,"WETH":2.06825,"USDT":0.0048}},{"date":1772496000,"tokens":{"WBNB":12.98245,"BUSD":1374.94147,"BTCB":0.02465,"WETH":2.07189,"USDT":0.0048}},{"date":1772582400,"tokens":{"WBNB":12.92142,"BUSD":1372.82331,"BTCB":0.02456,"WETH":2.08365,"USDT":0.0048}},{"date":1772668800,"tokens":{"WBNB":13.01748,"BUSD":1394.88422,"BTCB":0.02451,"WETH":2.05089,"USDT":0.0048}},{"date":1772755200,"tokens":{"WBNB":12.96393,"BUSD":1390.61062,"BTCB":0.02459,"WETH":2.06282,"USDT":0.0048}},{"date":1772841600,"tokens":{"WBNB":12.96337,"BUSD":1366.04043,"BTCB":0.02453,"WETH":2.07645,"USDT":0.0048}},{"date":1772928000,"tokens":{"WBNB":12.98329,"BUSD":1358.99278,"BTCB":0.02458,"WETH":2.07112,"USDT":0.0048}},{"date":1773014400,"tokens":{"WBNB":12.97979,"BUSD":1352.8451,"BTCB":0.02467,"WETH":2.0715,"USDT":0.0048}},{"date":1773100800,"tokens":{"WBNB":12.92174,"BUSD":1381.36655,"BTCB":0.02454,"WETH":2.07242,"USDT":0.0048}},{"date":1773187200,"tokens":{"WBNB":12.91669,"BUSD":1382.16792,"BTCB":0.02454,"WETH":2.0752,"USDT":0.0048}},{"date":1773273600,"tokens":{"WBNB":12.87763,"BUSD":1384.80353,"BTCB":0.02461,"WETH":2.07626,"USDT":0.0048}},{"date":1773360000,"tokens":{"WBNB":12.92882,"BUSD":1400.18929,"BTCB":0.02472,"WETH":2.05612,"USDT":0.0048}},{"date":1773446400,"tokens":{"WBNB":12.8974,"BUSD":1396.93958,"BTCB":0.02468,"WETH":2.06282,"USDT":0.0048}},{"date":1773532800,"tokens":{"WBNB":12.88256,"BUSD":1397.4268,"BTCB":0.02465,"WETH":2.06598,"USDT":0.0048}},{"date":1773619200,"tokens":{"WBNB":12.90644,"BUSD":1414.86001,"BTCB":0.02482,"WETH":2.0487,"USDT":0.0048}},{"date":1773705600,"tokens":{"WBNB":13.20413,"BUSD":1427.49222,"BTCB":0.02501,"WETH":1.99004,"USDT":0.0048}},{"date":1773792000,"tokens":{"WBNB":13.24924,"BUSD":1411.12235,"BTCB":0.02504,"WETH":1.98428,"USDT":0.0048}},{"date":1773878400,"tokens":{"WBNB":13.15307,"BUSD":1392.12972,"BTCB":0.02498,"WETH":2.01034,"USDT":0.0048}},{"date":1773964800,"tokens":{"WBNB":13.15157,"BUSD":1383.70973,"BTCB":0.02486,"WETH":2.02152,"USDT":0.0048}},{"date":1774051200,"tokens":{"WBNB":13.15196,"BUSD":1381.94109,"BTCB":0.02485,"WETH":2.01754,"USDT":0.0048}},{"date":1774137600,"tokens":{"WBNB":13.10707,"BUSD":1375.2969,"BTCB":0.02486,"WETH":2.02578,"USDT":0.0048}},{"date":1774224000,"tokens":{"WBNB":13.05728,"BUSD":1362.87157,"BTCB":0.02485,"WETH":2.03826,"USDT":0.0048}},{"date":1774310400,"tokens":{"WBNB":13.16621,"BUSD":1374.37497,"BTCB":0.02475,"WETH":2.01476,"USDT":0.0048}},{"date":1774396800,"tokens":{"WBNB":13.16376,"BUSD":1378.96508,"BTCB":0.02484,"WETH":2.01308,"USDT":0.0048}},{"date":1774483200,"tokens":{"WBNB":13.11021,"BUSD":1384.33898,"BTCB":0.02481,"WETH":2.02139,"USDT":0.0048}},{"date":1774569600,"tokens":{"WBNB":13.04541,"BUSD":1367.88227,"BTCB":0.02475,"WETH":2.03907,"USDT":0.0048}},{"date":1774656000,"tokens":{"WBNB":13.031,"BUSD":1351.22169,"BTCB":0.02481,"WETH":2.04636,"USDT":0.0048}},{"date":1774742400,"tokens":{"WBNB":13.05638,"BUSD":1350.37351,"BTCB":0.0248,"WETH":2.04183,"USDT":0.0048}},{"date":1774828800,"tokens":{"WBNB":13.07983,"BUSD":1354.4406,"BTCB":0.02483,"WETH":2.03167,"USDT":0.0048}},{"date":1774915200,"tokens":{"WBNB":13.09995,"BUSD":1349.03968,"BTCB":0.02484,"WETH":2.0259,"USDT":0.0048}},{"date":1775001600,"tokens":{"WBNB":13.13255,"BUSD":1354.78557,"BTCB":0.02495,"WETH":2.00544,"USDT":0.0048}},{"date":1775088000,"tokens":{"WBNB":13.28747,"BUSD":1348.95561,"BTCB":0.02501,"WETH":1.97634,"USDT":0.0048}},{"date":1775174400,"tokens":{"WBNB":13.37705,"BUSD":1321.04379,"BTCB":0.02474,"WETH":1.98279,"USDT":0.0048}},{"date":1775260800,"tokens":{"WBNB":13.37031,"BUSD":1323.11421,"BTCB":0.02473,"WETH":1.98772,"USDT":0.0048}},{"date":1775347200,"tokens":{"WBNB":13.33599,"BUSD":1330.1013,"BTCB":0.02475,"WETH":1.99014,"USDT":0.0048}},{"date":1775433600,"tokens":{"WBNB":13.39247,"BUSD":1340.28334,"BTCB":0.02476,"WETH":1.97591,"USDT":0.0048}},{"date":1775520000,"tokens":{"WBNB":13.33242,"BUSD":1335.27223,"BTCB":0.02471,"WETH":1.98152,"USDT":0.0048}},{"date":1775606400,"tokens":{"WBNB":13.42068,"BUSD":1356.4368,"BTCB":0.02478,"WETH":1.95591,"USDT":0.0048}},{"date":1775692800,"tokens":{"WBNB":13.45165,"BUSD":1338.94818,"BTCB":0.02458,"WETH":1.95744,"USDT":0.0048}},{"date":1775779200,"tokens":{"WBNB":13.4796,"BUSD":1341.42435,"BTCB":0.02445,"WETH":1.95759,"USDT":0.0048}},{"date":1775865600,"tokens":{"WBNB":13.52851,"BUSD":1342.88054,"BTCB":0.0245,"WETH":1.94394,"USDT":0.0048}},{"date":1775952000,"tokens":{"WBNB":13.54599,"BUSD":1345.59764,"BTCB":0.02465,"WETH":1.92765,"USDT":0.0048}},{"date":1776038400,"tokens":{"WBNB":13.47192,"BUSD":1333.49714,"BTCB":0.02458,"WETH":1.94636,"USDT":0.0048}},{"date":1776124800,"tokens":{"WBNB":13.58701,"BUSD":1351.03752,"BTCB":0.02474,"WETH":1.9051,"USDT":0.0048}},{"date":1776211200,"tokens":{"WBNB":13.47236,"BUSD":1355.32113,"BTCB":0.02463,"WETH":1.92514,"USDT":0.0048}},{"date":1776297600,"tokens":{"WBNB":13.49973,"BUSD":1363.56899,"BTCB":0.0247,"WETH":1.92258,"USDT":0.0048}},{"date":1776384000,"tokens":{"WBNB":13.46338,"BUSD":1375.27056,"BTCB":0.02471,"WETH":1.93995,"USDT":0.0048}},{"date":1776470400,"tokens":{"WBNB":13.48394,"BUSD":1384.42186,"BTCB":0.02464,"WETH":1.93005,"USDT":0.0048}},{"date":1776556800,"tokens":{"WBNB":13.50632,"BUSD":1363.56491,"BTCB":0.02456,"WETH":1.93292,"USDT":0.0048}},{"date":1776643200,"tokens":{"WBNB":13.4355,"BUSD":1360.01965,"BTCB":0.0245,"WETH":1.94876,"USDT":0.0048}},{"date":1776729600,"tokens":{"WBNB":13.42446,"BUSD":1369.9572,"BTCB":0.02445,"WETH":1.95067,"USDT":0.0048}},{"date":1776816000,"tokens":{"WBNB":13.42799,"BUSD":1380.39822,"BTCB":0.02441,"WETH":1.94761,"USDT":0.0048}},{"date":1776902400,"tokens":{"WBNB":13.41832,"BUSD":1379.07532,"BTCB":0.0243,"WETH":1.94558,"USDT":0.0048}},{"date":1776988800,"tokens":{"WBNB":13.3851,"BUSD":1379.51843,"BTCB":0.02415,"WETH":1.96382,"USDT":0.0048}},{"date":1777075200,"tokens":{"WBNB":13.38552,"BUSD":1378.521,"BTCB":0.02423,"WETH":1.96281,"USDT":0.0048}},{"date":1777161600,"tokens":{"WBNB":13.44302,"BUSD":1368.58245,"BTCB":0.02416,"WETH":1.95674,"USDT":0.0048}},{"date":1777248000,"tokens":{"WBNB":13.48577,"BUSD":1378.73803,"BTCB":0.02421,"WETH":1.94058,"USDT":0.0048}},{"date":1777334400,"tokens":{"WBNB":13.43315,"BUSD":1365.95211,"BTCB":0.02414,"WETH":1.95726,"USDT":0.0048}},{"date":1777420800,"tokens":{"WBNB":13.42969,"BUSD":1364.74259,"BTCB":0.0242,"WETH":1.95321,"USDT":0.0048}},{"date":1777507200,"tokens":{"WBNB":13.42681,"BUSD":1359.34979,"BTCB":0.02415,"WETH":1.9609,"USDT":0.0048}},{"date":1777593600,"tokens":{"WBNB":13.45014,"BUSD":1354.76002,"BTCB":0.02408,"WETH":1.95997,"USDT":0.0048}},{"date":1777680000,"tokens":{"WBNB":13.52767,"BUSD":1354.68012,"BTCB":0.02391,"WETH":1.9514,"USDT":0.0048}},{"date":1777766400,"tokens":{"WBNB":13.5416,"BUSD":1355.48743,"BTCB":0.02393,"WETH":1.94722,"USDT":0.0048}},{"date":1777852800,"tokens":{"BUSD":1356.36857,"USDT":0.0048,"WETH":1.944,"WBNB":13.5484,"BTCB":0.02395}},{"date":1777939200,"tokens":{"WBNB":13.53903,"BUSD":1364.53844,"BTCB":0.02388,"WETH":1.94264,"USDT":0.0048}},{"date":1778025600,"tokens":{"WBNB":13.5396,"BUSD":1373.98068,"BTCB":0.0238,"WETH":1.94975,"USDT":0.0048}},{"date":1778112000,"tokens":{"WBNB":13.38928,"BUSD":1385.53374,"BTCB":0.0238,"WETH":1.97851,"USDT":0.0048}},{"date":1778198400,"tokens":{"WBNB":13.33244,"BUSD":1381.09072,"BTCB":0.02381,"WETH":1.99044,"USDT":0.0048}},{"date":1778284800,"tokens":{"WBNB":13.33289,"BUSD":1396.41777,"BTCB":0.02391,"WETH":1.99356,"USDT":0.0048}},{"date":1778371200,"tokens":{"WBNB":13.37972,"BUSD":1388.40581,"BTCB":0.02386,"WETH":1.98327,"USDT":0.0048}},{"date":1778457600,"tokens":{"WBNB":13.36502,"BUSD":1404.73573,"BTCB":0.0239,"WETH":1.98794,"USDT":0.0048}},{"date":1778544000,"tokens":{"WBNB":13.28304,"BUSD":1406.49192,"BTCB":0.02385,"WETH":2.00707,"USDT":0.0048}},{"date":1778630400,"tokens":{"WBNB":13.07933,"BUSD":1422.09019,"BTCB":0.02391,"WETH":2.03334,"USDT":0.0048}},{"date":1778716800,"tokens":{"WBNB":13.02084,"BUSD":1418.95121,"BTCB":0.024,"WETH":2.03725,"USDT":0.0048}},{"date":1778803200,"tokens":{"WBNB":13.04749,"BUSD":1426.80384,"BTCB":0.02386,"WETH":2.04483,"USDT":0.0048}},{"date":1778889600,"tokens":{"WBNB":13.01582,"BUSD":1413.36215,"BTCB":0.02391,"WETH":2.04542,"USDT":0.0048}},{"date":1778976000,"tokens":{"WBNB":13.06952,"BUSD":1395.86964,"BTCB":0.02379,"WETH":2.04519,"USDT":0.0048}},{"date":1779062400,"tokens":{"WBNB":13.01936,"BUSD":1390.29338,"BTCB":0.0237,"WETH":2.06336,"USDT":0.0048}},{"date":1779148800,"tokens":{"WBNB":13.05634,"BUSD":1384.40151,"BTCB":0.02375,"WETH":2.05482,"USDT":0.0048}},{"date":1779235200,"tokens":{"WBNB":13.03403,"BUSD":1380.08189,"BTCB":0.02366,"WETH":2.05897,"USDT":0.0048}},{"date":1779321600,"tokens":{"WBNB":12.97776,"BUSD":1391.46345,"BTCB":0.02369,"WETH":2.06441,"USDT":0.0048}},{"date":1779408000,"tokens":{"WBNB":12.90138,"BUSD":1402.00162,"BTCB":0.02376,"WETH":2.07335,"USDT":0.0048}},{"date":1779494400,"tokens":{"WBNB":12.81972,"BUSD":1393.22764,"BTCB":0.02379,"WETH":2.08969,"USDT":0.0048}},{"date":1779580800,"tokens":{"WBNB":12.8676,"BUSD":1399.65107,"BTCB":0.02382,"WETH":2.07491,"USDT":0.0048}},{"date":1779667200,"tokens":{"WBNB":12.82014,"BUSD":1400.64456,"BTCB":0.02371,"WETH":2.08544,"USDT":0.0048}},{"date":1779753600,"tokens":{"WBNB":12.77867,"BUSD":1401.34625,"BTCB":0.02375,"WETH":2.09042,"USDT":0.0048}},{"date":1779840000,"tokens":{"WBNB":12.76004,"BUSD":1399.91349,"BTCB":0.02381,"WETH":2.09424,"USDT":0.0048}},{"date":1779926400,"tokens":{"WBNB":12.74171,"BUSD":1390.32038,"BTCB":0.0238,"WETH":2.10408,"USDT":0.0048}},{"date":1780012800,"tokens":{"WBNB":12.81142,"BUSD":1376.80416,"BTCB":0.0238,"WETH":2.09639,"USDT":0.0048}},{"date":1780099200,"tokens":{"WBNB":12.67669,"BUSD":1401.33724,"BTCB":0.02398,"WETH":2.11659,"USDT":0.0048}},{"date":1780185600,"tokens":{"BUSD":1469.96373,"BTCB":0.02442,"WETH":2.19148,"USDT":0.0048,"WBNB":12.07618}},{"date":1780272000,"tokens":{"WBNB":12.16912,"BUSD":1454.07978,"BTCB":0.02428,"WETH":2.18371,"USDT":0.0048}},{"date":1780358400,"tokens":{"WBNB":12.21929,"BUSD":1433.97141,"BTCB":0.02458,"WETH":2.16031,"USDT":0.0048}},{"date":1780444800,"tokens":{"WBNB":12.28703,"BUSD":1390.75654,"BTCB":0.0245,"WETH":2.16712,"USDT":0.0048}},{"date":1780531200,"tokens":{"BUSD":1362.58025,"BTCB":0.02459,"WETH":2.14931,"USDT":0.0048,"WBNB":12.39021}},{"date":1780617600,"tokens":{"WBNB":12.28051,"BUSD":1333.62567,"BTCB":0.02435,"WETH":2.15784,"USDT":0.0048}},{"date":1780704000,"tokens":{"WBNB":12.19529,"BUSD":1312.57594,"BTCB":0.02384,"WETH":2.22358,"USDT":0.0048}},{"date":1780790400,"tokens":{"WBNB":12.18014,"BUSD":1310.70651,"BTCB":0.02379,"WETH":2.22988,"USDT":0.0048}},{"date":1780876800,"tokens":{"WBNB":12.17192,"BUSD":1341.24517,"BTCB":0.02411,"WETH":2.20183,"USDT":0.0048}},{"date":1780963200,"tokens":{"WBNB":12.23108,"BUSD":1333.75142,"BTCB":0.02408,"WETH":2.20055,"USDT":0.0048}},{"date":1781049600,"tokens":{"WBNB":12.19849,"BUSD":1325.11772,"BTCB":0.02408,"WETH":2.20774,"USDT":0.0048}},{"date":1781136000,"tokens":{"WBNB":12.17443,"BUSD":1329.86727,"BTCB":0.024,"WETH":2.20998,"USDT":0.0048}},{"date":1781222400,"tokens":{"WBNB":12.16966,"BUSD":1344.34374,"BTCB":0.02398,"WETH":2.21249,"USDT":0.0048}},{"date":1781308800,"tokens":{"WBNB":12.1685,"BUSD":1343.99962,"BTCB":0.02395,"WETH":2.21475,"USDT":0.0048}},{"date":1781395200,"tokens":{"WBNB":12.16293,"BUSD":1349.16166,"BTCB":0.0239,"WETH":2.21718,"USDT":0.0048}},{"date":1781481600,"tokens":{"WBNB":12.24056,"BUSD":1354.94125,"BTCB":0.02389,"WETH":2.20571,"USDT":0.0048}},{"date":1781568000,"tokens":{"WBNB":12.38011,"BUSD":1357.1095,"BTCB":0.02408,"WETH":2.16283,"USDT":0.0048}},{"date":1781654400,"tokens":{"WBNB":12.44628,"BUSD":1346.33347,"BTCB":0.02409,"WETH":2.14579,"USDT":0.0048}},{"date":1781740800,"tokens":{"WBNB":12.35236,"BUSD":1340.74669,"BTCB":0.02412,"WETH":2.16211,"USDT":0.0048}},{"date":1781827200,"tokens":{"WBNB":12.43706,"BUSD":1313.78152,"BTCB":0.02404,"WETH":2.15641,"USDT":0.0048}},{"date":1781913600,"tokens":{"WBNB":12.42581,"BUSD":1317.35499,"BTCB":0.02397,"WETH":2.15623,"USDT":0.0048}},{"date":1782000000,"tokens":{"WBNB":12.40365,"BUSD":1325.68758,"BTCB":0.02401,"WETH":2.15337,"USDT":0.0048}},{"date":1782086400,"tokens":{"WBNB":12.36196,"BUSD":1325.20065,"BTCB":0.02401,"WETH":2.1585,"USDT":0.0048}},{"date":1782172800,"tokens":{"WBNB":12.32274,"BUSD":1328.39858,"BTCB":0.02403,"WETH":2.16135,"USDT":0.0048}},{"date":1782259200,"tokens":{"WBNB":12.30873,"BUSD":1315.5485,"BTCB":0.02391,"WETH":2.17538,"USDT":0.0048}},{"date":1782345600,"tokens":{"WBNB":12.29283,"BUSD":1299.62436,"BTCB":0.02397,"WETH":2.1812,"USDT":0.0048}},{"date":1782432000,"tokens":{"WBNB":12.19923,"BUSD":1294.10968,"BTCB":0.02391,"WETH":2.20579,"USDT":0.0048}},{"date":1782518400,"tokens":{"WBNB":12.21034,"BUSD":1301.56756,"BTCB":0.02394,"WETH":2.20645,"USDT":0.0048}},{"date":1782604800,"tokens":{"WBNB":12.26665,"BUSD":1290.867,"BTCB":0.02382,"WETH":2.19846,"USDT":0.0048}},{"date":1782691200,"tokens":{"WBNB":12.30229,"BUSD":1285.13923,"BTCB":0.02389,"WETH":2.18955,"USDT":0.0048}},{"date":1782777600,"tokens":{"WBNB":12.32172,"BUSD":1289.36746,"BTCB":0.02397,"WETH":2.17948,"USDT":0.0048}},{"date":1782864000,"tokens":{"WBNB":12.3835,"BUSD":1283.45035,"BTCB":0.02406,"WETH":2.1716,"USDT":0.0048}},{"date":1782950400,"tokens":{"WBNB":12.48188,"BUSD":1282.45857,"BTCB":0.02394,"WETH":2.15697,"USDT":0.0048}},{"date":1783036800,"tokens":{"WBNB":12.6161,"BUSD":1292.53125,"BTCB":0.02416,"WETH":2.11754,"USDT":0.0048}},{"date":1783123200,"tokens":{"WBNB":12.66159,"BUSD":1309.02698,"BTCB":0.02427,"WETH":2.11274,"USDT":0.0048}},{"date":1783209600,"tokens":{"WBNB":12.75404,"BUSD":1305.27872,"BTCB":0.02425,"WETH":2.10627,"USDT":0.0048}},{"date":1783296000,"tokens":{"WBNB":12.60121,"BUSD":1327.91761,"BTCB":0.02435,"WETH":2.12022,"USDT":0.0048}},{"date":1783382400,"tokens":{"WBNB":12.63005,"BUSD":1323.57217,"BTCB":0.02428,"WETH":2.10974,"USDT":0.0048}},{"date":1783468800,"tokens":{"WBNB":12.61254,"BUSD":1306.62521,"BTCB":0.02419,"WETH":2.1099,"USDT":0.0048}},{"date":1783555200,"tokens":{"WBNB":12.56345,"BUSD":1303.23187,"BTCB":0.02425,"WETH":2.11648,"USDT":0.0048}},{"date":1783641600,"tokens":{"WBNB":12.56842,"BUSD":1305.22901,"BTCB":0.0241,"WETH":2.11911,"USDT":0.0048}},{"date":1783728000,"tokens":{"WBNB":12.61208,"BUSD":1310.70499,"BTCB":0.02415,"WETH":2.09885,"USDT":0.0048}},{"date":1783814400,"tokens":{"WBNB":12.62153,"BUSD":1308.36494,"BTCB":0.0242,"WETH":2.09096,"USDT":0.0048}},{"date":1783900800,"tokens":{"WBNB":12.5808,"BUSD":1314.08825,"BTCB":0.02433,"WETH":2.08621,"USDT":0.0048}},{"date":1783987200,"tokens":{"WBNB":12.56037,"BUSD":1301.54996,"BTCB":0.02437,"WETH":2.09245,"USDT":0.0048}},{"date":1784073600,"tokens":{"WBNB":12.63651,"BUSD":1318.2375,"BTCB":0.02442,"WETH":2.06622,"USDT":0.0048}},{"date":1784160000,"tokens":{"WBNB":12.73554,"BUSD":1315.99247,"BTCB":0.0246,"WETH":2.03769,"USDT":0.0048}},{"date":1784246400,"tokens":{"WBNB":12.67471,"BUSD":1309.45276,"BTCB":0.02446,"WETH":2.05783,"USDT":0.0048}},{"date":1784332800,"tokens":{"WBNB":12.7431,"BUSD":1302.80843,"BTCB":0.02432,"WETH":2.06161,"USDT":0.0048}},{"date":1784419200,"tokens":{"WBNB":12.74771,"BUSD":1306.7693,"BTCB":0.02429,"WETH":2.05617,"USDT":0.0048}},{"date":1784505600,"tokens":{"WBNB":12.77237,"BUSD":1307.22399,"BTCB":0.02435,"WETH":2.04856,"USDT":0.0048}},{"date":1784592000,"tokens":{"WBNB":12.85178,"BUSD":1309.81052,"BTCB":0.02442,"WETH":2.03221,"USDT":0.0048}},{"date":1784678400,"tokens":{"WBNB":12.91292,"BUSD":1309.7497,"BTCB":0.02427,"WETH":2.03095,"USDT":0.0048}},{"date":1784764800,"tokens":{"WBNB":12.94081,"BUSD":1306.67533,"BTCB":0.02433,"WETH":2.02508,"USDT":0.0048}},{"date":1784851200,"tokens":{"WBNB":12.83174,"BUSD":1302.13493,"BTCB":0.02427,"WETH":2.04554,"USDT":0.0048}},{"date":1784937600,"tokens":{"WBNB":12.77926,"BUSD":1299.91242,"BTCB":0.02435,"WETH":2.04935,"USDT":0.0048}},{"date":1785024000,"tokens":{"WBNB":12.7706,"BUSD":1304.28,"BTCB":0.02437,"WETH":2.04769,"USDT":0.0048}},{"date":1785110400,"tokens":{"WBNB":12.83324,"BUSD":1312.02003,"BTCB":0.02457,"WETH":2.01848,"USDT":0.0048}},{"date":1785196800,"tokens":{"WBNB":12.71331,"BUSD":1299.79004,"BTCB":0.02455,"WETH":2.03693,"USDT":0.0048}},{"date":1785283200,"tokens":{"WBNB":12.74986,"BUSD":1307.76251,"BTCB":0.02464,"WETH":2.02841,"USDT":0.0048}},{"date":1785369600,"tokens":{"WBNB":12.72795,"BUSD":1306.7718,"BTCB":0.02462,"WETH":2.03426,"USDT":0.0048}},{"date":1785456000,"tokens":{"WBNB":12.60431,"BUSD":1327.48841,"BTCB":0.02467,"WETH":2.05543,"USDT":0.0048}},{"date":1785542400,"tokens":{"WBNB":12.51571,"BUSD":1326.23251,"BTCB":0.02477,"WETH":2.07344,"USDT":0.0048}},{"date":1785628800,"tokens":{"WBNB":12.65471,"BUSD":1311.52882,"BTCB":0.02463,"WETH":2.06351,"USDT":0.0048}},{"date":1785715200,"tokens":{"WBNB":12.6584,"BUSD":1327.13361,"BTCB":0.02476,"WETH":2.06454,"USDT":0.0048}},{"date":1785801600,"tokens":{"WBNB":12.62644,"BUSD":1328.19066,"BTCB":0.02465,"WETH":2.07985,"USDT":0.0048}},{"date":1785888000,"tokens":{"WBNB":12.51295,"BUSD":1341.15273,"BTCB":0.02467,"WETH":2.09182,"USDT":0.0048}},{"date":1785974400,"tokens":{"WBNB":12.62342,"BUSD":1331.92987,"BTCB":0.02468,"WETH":2.06294,"USDT":0.0048}},{"date":1786060800,"tokens":{"WBNB":12.62285,"BUSD":1331.03159,"BTCB":0.02469,"WETH":2.06582,"USDT":0.0048}},{"date":1786147200,"tokens":{"WBNB":12.66809,"BUSD":1329.96729,"BTCB":0.02463,"WETH":2.05753,"USDT":0.0048}},{"date":1786233600,"tokens":{"WBNB":12.56983,"BUSD":1341.43906,"BTCB":0.02471,"WETH":2.06976,"USDT":0.0048}},{"date":1786320000,"tokens":{"WBNB":12.54757,"BUSD":1342.18172,"BTCB":0.02473,"WETH":2.07014,"USDT":0.0048}},{"date":1786406400,"tokens":{"WBNB":12.46428,"BUSD":1340.25261,"BTCB":0.02472,"WETH":2.08624,"USDT":0.0048}},{"date":1786492800,"tokens":{"WBNB":12.28381,"BUSD":1359.66587,"BTCB":0.02494,"WETH":2.10491,"USDT":0.0048}},{"date":1786579200,"tokens":{"WBNB":12.32431,"BUSD":1352.3491,"BTCB":0.02491,"WETH":2.09412,"USDT":0.0048}},{"date":1786665600,"tokens":{"WBNB":12.32972,"BUSD":1350.06741,"BTCB":0.02495,"WETH":2.09329,"USDT":0.0048}},{"date":1786752000,"tokens":{"WBNB":12.32933,"BUSD":1346.95089,"BTCB":0.02499,"WETH":2.08929,"USDT":0.0048}},{"date":1786838400,"tokens":{"WBNB":12.31541,"BUSD":1349.35548,"BTCB":0.02499,"WETH":2.08984,"USDT":0.0048}},{"date":1786924800,"tokens":{"WBNB":12.37671,"BUSD":1343.0884,"BTCB":0.02498,"WETH":2.07606,"USDT":0.0048}},{"date":1787011200,"tokens":{"WBNB":12.37376,"BUSD":1346.0082,"BTCB":0.02482,"WETH":2.07746,"USDT":0.0048}},{"date":1787097600,"tokens":{"WBNB":12.40349,"BUSD":1343.38087,"BTCB":0.02479,"WETH":2.07175,"USDT":0.0048}},{"date":1787184000,"tokens":{"WBNB":12.7836,"BUSD":1368.45043,"BTCB":0.02534,"WETH":1.95491,"USDT":0.0048}},{"date":1787270400,"tokens":{"WBNB":12.89923,"BUSD":1406.9126,"BTCB":0.025,"WETH":1.96856,"USDT":0.0048}},{"date":1787356800,"tokens":{"WBNB":13.08478,"BUSD":1433.27383,"BTCB":0.02518,"WETH":1.94402,"USDT":0.0048}},{"date":1787443200,"tokens":{"WBNB":12.92023,"BUSD":1429.13131,"BTCB":0.02493,"WETH":1.9878,"USDT":0.0048}},{"date":1787529600,"tokens":{"WBNB":12.86794,"BUSD":1446.55725,"BTCB":0.02511,"WETH":1.98405,"USDT":0.0048}},{"date":1787616000,"tokens":{"WBNB":12.89332,"BUSD":1457.60212,"BTCB":0.02497,"WETH":1.98134,"USDT":0.0048}},{"date":1787702400,"tokens":{"WBNB":12.85206,"BUSD":1440.62976,"BTCB":0.0249,"WETH":1.9809,"USDT":0.0048}},{"date":1787788800,"tokens":{"WBNB":12.80205,"BUSD":1450.65106,"BTCB":0.02508,"WETH":1.97156,"USDT":0.0048}},{"date":1787875200,"tokens":{"WBNB":12.80988,"BUSD":1461.25409,"BTCB":0.02494,"WETH":1.98041,"USDT":0.0048}},{"date":1787961600,"tokens":{"WBNB":12.81568,"BUSD":1436.42779,"BTCB":0.02499,"WETH":1.97639,"USDT":0.0048}},{"date":1788048000,"tokens":{"WBNB":12.8076,"BUSD":1439.6639,"BTCB":0.025,"WETH":1.9752,"USDT":0.0048}},{"date":1788134400,"tokens":{"WBNB":12.77533,"BUSD":1431.22847,"BTCB":0.02487,"WETH":1.97877,"USDT":0.0048}},{"date":1788220800,"tokens":{"WBNB":12.81799,"BUSD":1439.74694,"BTCB":0.02495,"WETH":1.96935,"USDT":0.0048}},{"date":1788307200,"tokens":{"WBNB":12.80395,"BUSD":1428.55326,"BTCB":0.02493,"WETH":1.97577,"USDT":0.0048}},{"date":1788393600,"tokens":{"WBNB":12.75246,"BUSD":1440.90607,"BTCB":0.02488,"WETH":1.993,"USDT":0.0048}},{"date":1788480000,"tokens":{"WBNB":12.75504,"BUSD":1468.20454,"BTCB":0.02491,"WETH":1.99278,"USDT":0.0048}},{"date":1788566400,"tokens":{"WBNB":12.62415,"BUSD":1466.58062,"BTCB":0.02492,"WETH":2.00874,"USDT":0.0048}},{"date":1788652800,"tokens":{"WBNB":12.37133,"BUSD":1511.00404,"BTCB":0.02532,"WETH":2.03436,"USDT":0.0048}},{"date":1788739200,"tokens":{"WBNB":12.49875,"BUSD":1494.74593,"BTCB":0.02523,"WETH":2.01821,"USDT":0.0048}},{"date":1788825600,"tokens":{"WBNB":12.53618,"BUSD":1487.3256,"BTCB":0.02526,"WETH":2.01186,"USDT":0.0048}},{"date":1788912000,"tokens":{"WBNB":12.44642,"BUSD":1498.41075,"BTCB":0.02541,"WETH":2.02081,"USDT":0.0048}},{"date":1788998400,"tokens":{"WBNB":12.60521,"BUSD":1468.635,"BTCB":0.02522,"WETH":2.00006,"USDT":0.0048}},{"date":1789084800,"tokens":{"WBNB":12.5989,"BUSD":1460.73755,"BTCB":0.02531,"WETH":1.99272,"USDT":0.0048}},{"date":1789171200,"tokens":{"WBNB":12.55815,"BUSD":1474.61654,"BTCB":0.02555,"WETH":1.98346,"USDT":0.0048}},{"date":1789257600,"tokens":{"WBNB":12.57145,"BUSD":1475.82285,"BTCB":0.02559,"WETH":1.98125,"USDT":0.0048}},{"date":1789344000,"tokens":{"WBNB":12.58184,"BUSD":1465.20178,"BTCB":0.02545,"WETH":1.98532,"USDT":0.0048}},{"date":1789430400,"tokens":{"WBNB":12.69049,"BUSD":1468.79238,"BTCB":0.02536,"WETH":1.979,"USDT":0.0048}},{"date":1789516800,"tokens":{"WBNB":12.43881,"BUSD":1462.59219,"BTCB":0.02534,"WETH":2.0099,"USDT":0.0048}},{"date":1789603200,"tokens":{"WBNB":12.38761,"BUSD":1472.62979,"BTCB":0.02541,"WETH":2.01346,"USDT":0.0048}},{"date":1789689600,"tokens":{"WBNB":12.33419,"BUSD":1484.35942,"BTCB":0.02554,"WETH":2.01986,"USDT":0.0048}},{"date":1789776000,"tokens":{"WBNB":12.5678,"BUSD":1509.44425,"BTCB":0.02547,"WETH":1.98876,"USDT":0.0048}},{"date":1789862400,"tokens":{"WBNB":12.53738,"BUSD":1499.6445,"BTCB":0.02541,"WETH":1.99066,"USDT":0.0048}},{"date":1789948800,"tokens":{"WBNB":12.46323,"BUSD":1530.6408,"BTCB":0.02573,"WETH":1.98842,"USDT":0.0048}},{"date":1790035200,"tokens":{"WBNB":12.62932,"BUSD":1536.85638,"BTCB":0.0253,"WETH":1.98674,"USDT":0.0048}},{"date":1790121600,"tokens":{"WBNB":12.70252,"BUSD":1543.56095,"BTCB":0.02529,"WETH":1.98432,"USDT":0.0048}},{"date":1790208000,"tokens":{"WBNB":12.69445,"BUSD":1514.48537,"BTCB":0.0252,"WETH":1.98049,"USDT":0.0048}},{"date":1790294400,"tokens":{"WBNB":12.70285,"BUSD":1525.21931,"BTCB":0.02529,"WETH":1.98912,"USDT":0.0048}},{"date":1790380800,"tokens":{"WBNB":12.75985,"BUSD":1524.09516,"BTCB":0.02533,"WETH":1.98576,"USDT":0.0048}},{"date":1790467200,"tokens":{"WBNB":12.74166,"BUSD":1521.17883,"BTCB":0.02528,"WETH":1.98187,"USDT":0.0048}},{"date":1790553600,"tokens":{"WBNB":12.68097,"BUSD":1528.03056,"BTCB":0.02528,"WETH":1.99358,"USDT":0.0048}},{"date":1790640000,"tokens":{"WBNB":12.7639,"BUSD":1506.32622,"BTCB":0.02531,"WETH":1.97428,"USDT":0.0048}},{"date":1790726400,"tokens":{"WBNB":12.76789,"BUSD":1509.68252,"BTCB":0.02528,"WETH":1.97648,"USDT":0.0048}},{"date":1790812800,"tokens":{"WBNB":12.71124,"BUSD":1517.43586,"BTCB":0.02534,"WETH":1.98008,"USDT":0.0048}},{"date":1790899200,"tokens":{"WBNB":12.72394,"BUSD":1519.82037,"BTCB":0.02522,"WETH":1.97941,"USDT":0.0048}},{"date":1790985600,"tokens":{"WBNB":12.70853,"BUSD":1518.38043,"BTCB":0.02514,"WETH":1.98627,"USDT":0.0048}},{"date":1791072000,"tokens":{"WBNB":12.58793,"BUSD":1532.50774,"BTCB":0.02527,"WETH":1.99649,"USDT":0.0048}},{"date":1791158400,"tokens":{"WBNB":12.63388,"BUSD":1543.34627,"BTCB":0.02521,"WETH":1.99809,"USDT":0.0048}},{"date":1791244800,"tokens":{"WBNB":12.71258,"BUSD":1530.96595,"BTCB":0.02519,"WETH":1.99172,"USDT":0.0048}},{"date":1791331200,"tokens":{"WBNB":12.68397,"BUSD":1513.85321,"BTCB":0.02506,"WETH":2.00317,"USDT":0.0048}},{"date":1791417600,"tokens":{"WBNB":12.54224,"BUSD":1521.23983,"BTCB":0.02505,"WETH":2.02583,"USDT":0.0048}},{"date":1791504000,"tokens":{"WBNB":12.61542,"BUSD":1485.35988,"BTCB":0.02478,"WETH":2.02341,"USDT":0.0048}},{"date":1791590400,"tokens":{"WBNB":12.64666,"BUSD":1493.50204,"BTCB":0.02476,"WETH":2.02841,"USDT":0.0048}},{"date":1791676800,"tokens":{"WBNB":12.62226,"BUSD":1498.18472,"BTCB":0.02479,"WETH":2.02702,"USDT":0.0048}},{"date":1791763200,"tokens":{"WBNB":12.66368,"BUSD":1501.70345,"BTCB":0.02483,"WETH":2.01527,"USDT":0.0048}},{"date":1791849600,"tokens":{"WBNB":12.59217,"BUSD":1489.62368,"BTCB":0.02467,"WETH":2.02603,"USDT":0.0048}},{"date":1791936000,"tokens":{"WBNB":12.61005,"BUSD":1491.84895,"BTCB":0.02468,"WETH":2.02204,"USDT":0.0048}},{"date":1792022400,"tokens":{"WBNB":12.54318,"BUSD":1466.17306,"BTCB":0.02443,"WETH":2.04757,"USDT":0.0048}},{"date":1792108800,"tokens":{"WBNB":12.59218,"BUSD":1478.74598,"BTCB":0.02457,"WETH":2.03193,"USDT":0.0048}},{"date":1792195200,"tokens":{"WBNB":12.58823,"BUSD":1471.56026,"BTCB":0.02455,"WETH":2.03151,"USDT":0.0048}},{"date":1792281600,"tokens":{"WBNB":12.56395,"BUSD":1469.86234,"BTCB":0.02446,"WETH":2.03403,"USDT":0.0048}},{"date":1792368000,"tokens":{"WBNB":12.54449,"BUSD":1471.6668,"BTCB":0.02443,"WETH":2.03903,"USDT":0.0048}},{"date":1792454400,"tokens":{"WBNB":12.47818,"BUSD":1480.32022,"BTCB":0.02448,"WETH":2.04745,"USDT":0.0048}},{"date":1792540800,"tokens":{"WBNB":12.4864,"BUSD":1491.31951,"BTCB":0.02457,"WETH":2.04269,"USDT":0.0048}},{"date":1792627200,"tokens":{"WBNB":12.47359,"BUSD":1492.15561,"BTCB":0.02453,"WETH":2.04667,"USDT":0.0048}},{"date":1792713600,"tokens":{"WBNB":12.42055,"BUSD":1487.13947,"BTCB":0.02457,"WETH":2.05317,"USDT":0.0048}},{"date":1792800000,"tokens":{"WBNB":12.32559,"BUSD":1490.34298,"BTCB":0.02463,"WETH":2.06363,"USDT":0.0048}},{"date":1792886400,"tokens":{"WBNB":12.28124,"BUSD":1492.3102,"BTCB":0.02457,"WETH":2.0765,"USDT":0.0048}},{"date":1792972800,"tokens":{"WBNB":12.22264,"BUSD":1490.06725,"BTCB":0.02457,"WETH":2.08674,"USDT":0.0048}},{"date":1793059200,"tokens":{"WBNB":12.21444,"BUSD":1493.98482,"BTCB":0.02457,"WETH":2.09268,"USDT":0.0048}},{"date":1793145600,"tokens":{"WBNB":12.26298,"BUSD":1498.50826,"BTCB":0.02462,"WETH":2.08041,"USDT":0.0048}},{"date":1793232000,"tokens":{"WBNB":12.12122,"BUSD":1498.34547,"BTCB":0.02459,"WETH":2.10263,"USDT":0.0048}},{"date":1793318400,"tokens":{"WBNB":12.31341,"BUSD":1449.42754,"BTCB":0.02435,"WETH":2.08131,"USDT":0.0048}},{"date":1793404800,"tokens":{"WBNB":12.33223,"BTCB":0.02452,"WETH":2.07772,"USDT":0.0048,"BUSD":1457.56701}},{"date":1793491200,"tokens":{"WBNB":12.36626,"BUSD":1454.25256,"BTCB":0.02454,"WETH":2.0675,"USDT":0.0048}},{"date":1793577600,"tokens":{"WBNB":12.31712,"BUSD":1464.26162,"BTCB":0.02456,"WETH":2.06875,"USDT":0.0048}},{"date":1793664000,"tokens":{"WBNB":12.36563,"BUSD":1449.70477,"BTCB":0.02458,"WETH":2.06453,"USDT":0.0048}},{"date":1793750400,"tokens":{"WBNB":12.41859,"BUSD":1445.68856,"BTCB":0.02458,"WETH":2.05343,"USDT":0.0048}},{"date":1793836800,"tokens":{"WBNB":12.52349,"BUSD":1467.80758,"BTCB":0.0247,"WETH":2.0195,"USDT":0.0048}},{"date":1793923200,"tokens":{"WBNB":12.33398,"BUSD":1443.95132,"BTCB":0.02461,"WETH":2.06422,"USDT":0.0048}},{"date":1794009600,"tokens":{"WBNB":12.29928,"BUSD":1444.69816,"BTCB":0.02467,"WETH":2.06221,"USDT":0.0048}},{"date":1794044699,"tokens":{"WBNB":12.29383,"BUSD":1445.24992,"BTCB":0.02467,"WETH":2.06099,"USDT":0.0048}}]},"Binance-pool2":{"tvl":[{"date":1711065600,"totalLiquidityUSD":5406},{"date":1711152000,"totalLiquidityUSD":5347},{"date":1711238400,"totalLiquidityUSD":5368},{"date":1711324800,"totalLiquidityUSD":5439},{"date":1711411200,"totalLiquidityUSD":5593},{"date":1711497600,"totalLiquidityUSD":5552},{"date":1711584000,"totalLiquidityUSD":5541},{"date":1711670400,"totalLiquidityUSD":5568},{"date":1711756800,"totalLiquidityUSD":5747},{"date":1711843200,"totalLiquidityUSD":5693},{"date":1711929600,"totalLiquidityUSD":5710},{"date":1712016000,"totalLiquidityUSD":5489},{"date":1712102400,"totalLiquidityUSD":5301},{"date":1712188800,"totalLiquidityUSD":5449},{"date":1712275200,"totalLiquidityUSD":5527},{"date":1712361600,"totalLiquidityUSD":5497},{"date":1712448000,"totalLiquidityUSD":5524},{"date":1712534400,"totalLiquidityUSD":5503},{"date":1712620800,"totalLiquidityUSD":5580},{"date":1712707200,"totalLiquidityUSD":5495},{"date":1712793600,"totalLiquidityUSD":5643},{"date":1712880000,"totalLiquidityUSD":5594},{"date":1712966400,"totalLiquidityUSD":5524},{"date":1713052800,"totalLiquidityUSD":5115},{"date":1713139200,"totalLiquidityUSD":5295},{"date":1713225600,"totalLiquidityUSD":5244},{"date":1713312000,"totalLiquidityUSD":5173},{"date":1713398400,"totalLiquidityUSD":5120},{"date":1713484800,"totalLiquidityUSD":5229},{"date":1713571200,"totalLiquidityUSD":5272},{"date":1713657600,"totalLiquidityUSD":5339},{"date":1713744000,"totalLiquidityUSD":5392},{"date":1713830400,"totalLiquidityUSD":5490},{"date":1713916800,"totalLiquidityUSD":5538},{"date":1714003200,"totalLiquidityUSD":5547},{"date":1714089600,"totalLiquidityUSD":5547},{"date":1714176000,"totalLiquidityUSD":5429},{"date":1714262400,"totalLiquidityUSD":5459},{"date":1714348800,"totalLiquidityUSD":5501},{"date":1714435200,"totalLiquidityUSD":5464},{"date":1714521600,"totalLiquidityUSD":5296},{"date":1714608000,"totalLiquidityUSD":5226},{"date":1714694400,"totalLiquidityUSD":5249},{"date":1714780800,"totalLiquidityUSD":5401},{"date":1714867200,"totalLiquidityUSD":5394},{"date":1714953600,"totalLiquidityUSD":5434},{"date":1715040000,"totalLiquidityUSD":5421},{"date":1715126400,"totalLiquidityUSD":5347},{"date":1715212800,"totalLiquidityUSD":5382},{"date":1715299200,"totalLiquidityUSD":5439},{"date":1715385600,"totalLiquidityUSD":5390},{"date":1715472000,"totalLiquidityUSD":5430},{"date":1715558400,"totalLiquidityUSD":5432},{"date":1715644800,"totalLiquidityUSD":5403},{"date":1715731200,"totalLiquidityUSD":5254},{"date":1715817600,"totalLiquidityUSD":5383},{"date":1715904000,"totalLiquidityUSD":5297},{"date":1715990400,"totalLiquidityUSD":5374},{"date":1716076800,"totalLiquidityUSD":5359},{"date":1716163200,"totalLiquidityUSD":5323},{"date":1716249600,"totalLiquidityUSD":5423},{"date":1716336000,"totalLiquidityUSD":5557},{"date":1716422400,"totalLiquidityUSD":5572},{"date":1716508800,"totalLiquidityUSD":5499},{"date":1716595200,"totalLiquidityUSD":5510},{"date":1716681600,"totalLiquidityUSD":5499},{"date":1716768000,"totalLiquidityUSD":5486},{"date":1716854400,"totalLiquidityUSD":5522},{"date":1716940800,"totalLiquidityUSD":5507},{"date":1717027200,"totalLiquidityUSD":5463},{"date":1717113600,"totalLiquidityUSD":5456},{"date":1717200000,"totalLiquidityUSD":5443},{"date":1717286400,"totalLiquidityUSD":5494},{"date":1717372800,"totalLiquidityUSD":5477},{"date":1717459200,"totalLiquidityUSD":5610},{"date":1717545600,"totalLiquidityUSD":5931},{"date":1717632000,"totalLiquidityUSD":5992},{"date":1717718400,"totalLiquidityUSD":6028},{"date":1717804800,"totalLiquidityUSD":5892},{"date":1717891200,"totalLiquidityUSD":5881},{"date":1717977600,"totalLiquidityUSD":5831},{"date":1718064000,"totalLiquidityUSD":5547},{"date":1718150400,"totalLiquidityUSD":5479},{"date":1718236800,"totalLiquidityUSD":5540},{"date":1718323200,"totalLiquidityUSD":5443},{"date":1718409600,"totalLiquidityUSD":5435},{"date":1718496000,"totalLiquidityUSD":5474},{"date":1718582400,"totalLiquidityUSD":5501},{"date":1718668800,"totalLiquidityUSD":5468},{"date":1718755200,"totalLiquidityUSD":5382},{"date":1718841600,"totalLiquidityUSD":5399},{"date":1718928000,"totalLiquidityUSD":5327},{"date":1719014400,"totalLiquidityUSD":5341},{"date":1719100800,"totalLiquidityUSD":5360},{"date":1719187200,"totalLiquidityUSD":5278},{"date":1719273600,"totalLiquidityUSD":5150},{"date":1719360000,"totalLiquidityUSD":5296},{"date":1719446400,"totalLiquidityUSD":5227},{"date":1719532800,"totalLiquidityUSD":5305},{"date":1719619200,"totalLiquidityUSD":5222},{"date":1719705600,"totalLiquidityUSD":5252},{"date":1719792000,"totalLiquidityUSD":5305},{"date":1719878400,"totalLiquidityUSD":5275},{"date":1719964800,"totalLiquidityUSD":5302},{"date":1720051200,"totalLiquidityUSD":5166},{"date":1720137600,"totalLiquidityUSD":5001},{"date":1720224000,"totalLiquidityUSD":4816},{"date":1720310400,"totalLiquidityUSD":5009},{"date":1720396800,"totalLiquidityUSD":4794},{"date":1720483200,"totalLiquidityUSD":4914},{"date":1720569600,"totalLiquidityUSD":4931},{"date":1720656000,"totalLiquidityUSD":5002},{"date":1720742400,"totalLiquidityUSD":4981},{"date":1720828800,"totalLiquidityUSD":5027},{"date":1720915200,"totalLiquidityUSD":5054},{"date":1721001600,"totalLiquidityUSD":5142},{"date":1721088000,"totalLiquidityUSD":5312},{"date":1721174400,"totalLiquidityUSD":5300},{"date":1721260800,"totalLiquidityUSD":5228},{"date":1721347200,"totalLiquidityUSD":5226},{"date":1721433600,"totalLiquidityUSD":5370},{"date":1721520000,"totalLiquidityUSD":5394},{"date":1721606400,"totalLiquidityUSD":5447},{"date":1721692800,"totalLiquidityUSD":5337},{"date":1721779200,"totalLiquidityUSD":5295},{"date":1721865600,"totalLiquidityUSD":5248},{"date":1721952000,"totalLiquidityUSD":5228},{"date":1722038400,"totalLiquidityUSD":5311},{"date":1722124800,"totalLiquidityUSD":5295},{"date":1722211200,"totalLiquidityUSD":5315},{"date":1722297600,"totalLiquidityUSD":5215},{"date":1722384000,"totalLiquidityUSD":5293},{"date":1722470400,"totalLiquidityUSD":5261},{"date":1722556800,"totalLiquidityUSD":5263},{"date":1722643200,"totalLiquidityUSD":5054},{"date":1722729600,"totalLiquidityUSD":4967},{"date":1722816000,"totalLiquidityUSD":4836},{"date":1722902400,"totalLiquidityUSD":4738},{"date":1722988800,"totalLiquidityUSD":4810},{"date":1723075200,"totalLiquidityUSD":4661},{"date":1723161600,"totalLiquidityUSD":5045},{"date":1723248000,"totalLiquidityUSD":4873},{"date":1723334400,"totalLiquidityUSD":4962},{"date":1723420800,"totalLiquidityUSD":4765},{"date":1723507200,"totalLiquidityUSD":4894},{"date":1723593600,"totalLiquidityUSD":4957},{"date":1723680000,"totalLiquidityUSD":4953},{"date":1723766400,"totalLiquidityUSD":4920},{"date":1723852800,"totalLiquidityUSD":4935},{"date":1723939200,"totalLiquidityUSD":5059},{"date":1724025600,"totalLiquidityUSD":4992},{"date":1724112000,"totalLiquidityUSD":5132},{"date":1724198400,"totalLiquidityUSD":5185},{"date":1724284800,"totalLiquidityUSD":5184},{"date":1724371200,"totalLiquidityUSD":5357},{"date":1724457600,"totalLiquidityUSD":5365},{"date":1724544000,"totalLiquidityUSD":5341},{"date":1724630400,"totalLiquidityUSD":5311},{"date":1724716800,"totalLiquidityUSD":5063},{"date":1724803200,"totalLiquidityUSD":5018},{"date":1724889600,"totalLiquidityUSD":5039},{"date":1724976000,"totalLiquidityUSD":5011},{"date":1725062400,"totalLiquidityUSD":4843},{"date":1725148800,"totalLiquidityUSD":4782},{"date":1725235200,"totalLiquidityUSD":4726},{"date":1725321600,"totalLiquidityUSD":4985},{"date":1725408000,"totalLiquidityUSD":4778},{"date":1725494400,"totalLiquidityUSD":4894},{"date":1725580800,"totalLiquidityUSD":4647},{"date":1725667200,"totalLiquidityUSD":4600},{"date":1725753600,"totalLiquidityUSD":4610},{"date":1725840000,"totalLiquidityUSD":4680},{"date":1725926400,"totalLiquidityUSD":4870},{"date":1726012800,"totalLiquidityUSD":4728},{"date":1726099200,"totalLiquidityUSD":4995},{"date":1726185600,"totalLiquidityUSD":5085},{"date":1726272000,"totalLiquidityUSD":5164},{"date":1726358400,"totalLiquidityUSD":5117},{"date":1726444800,"totalLiquidityUSD":5145},{"date":1726531200,"totalLiquidityUSD":4999},{"date":1726617600,"totalLiquidityUSD":5057},{"date":1726704000,"totalLiquidityUSD":5106},{"date":1726790400,"totalLiquidityUSD":5157},{"date":1726876800,"totalLiquidityUSD":5194},{"date":1726963200,"totalLiquidityUSD":5335},{"date":1727049600,"totalLiquidityUSD":5314},{"date":1727136000,"totalLiquidityUSD":5472},{"date":1727222400,"totalLiquidityUSD":5417},{"date":1727308800,"totalLiquidityUSD":5318},{"date":1727395200,"totalLiquidityUSD":5366},{"date":1727481600,"totalLiquidityUSD":5436},{"date":1727568000,"totalLiquidityUSD":5385},{"date":1727654400,"totalLiquidityUSD":5375},{"date":1727740800,"totalLiquidityUSD":5200},{"date":1727827200,"totalLiquidityUSD":5104},{"date":1727913600,"totalLiquidityUSD":5057},{"date":1728000000,"totalLiquidityUSD":5057},{"date":1728086400,"totalLiquidityUSD":5124},{"date":1728172800,"totalLiquidityUSD":5164},{"date":1728259200,"totalLiquidityUSD":5183},{"date":1728345600,"totalLiquidityUSD":5197},{"date":1728432000,"totalLiquidityUSD":5259},{"date":1728518400,"totalLiquidityUSD":5187},{"date":1728604800,"totalLiquidityUSD":5147},{"date":1728691200,"totalLiquidityUSD":5224},{"date":1728777600,"totalLiquidityUSD":5239},{"date":1728864000,"totalLiquidityUSD":5196},{"date":1728950400,"totalLiquidityUSD":5305},{"date":1729036800,"totalLiquidityUSD":5324},{"date":1729123200,"totalLiquidityUSD":5355},{"date":1729209600,"totalLiquidityUSD":5303},{"date":1729296000,"totalLiquidityUSD":5347},{"date":1729382400,"totalLiquidityUSD":5340},{"date":1729468800,"totalLiquidityUSD":5382},{"date":1729555200,"totalLiquidityUSD":5363},{"date":1729641600,"totalLiquidityUSD":5311},{"date":1729728000,"totalLiquidityUSD":5269},{"date":1729814400,"totalLiquidityUSD":5321},{"date":1729900800,"totalLiquidityUSD":5197},{"date":1729987200,"totalLiquidityUSD":5250},{"date":1730073600,"totalLiquidityUSD":5285},{"date":1730160000,"totalLiquidityUSD":5347},{"date":1730246400,"totalLiquidityUSD":5406},{"date":1730332800,"totalLiquidityUSD":5302},{"date":1730419200,"totalLiquidityUSD":5197},{"date":1730505600,"totalLiquidityUSD":5197},{"date":1730592000,"totalLiquidityUSD":5161},{"date":1730678400,"totalLiquidityUSD":5117},{"date":1730764800,"totalLiquidityUSD":5049},{"date":1730851200,"totalLiquidityUSD":5108},{"date":1730937600,"totalLiquidityUSD":5387},{"date":1731024000,"totalLiquidityUSD":5334},{"date":1731110400,"totalLiquidityUSD":5383},{"date":1731196800,"totalLiquidityUSD":5400},{"date":1731283200,"totalLiquidityUSD":5375},{"date":1731369600,"totalLiquidityUSD":5581},{"date":1731456000,"totalLiquidityUSD":5520},{"date":1731542400,"totalLiquidityUSD":5468},{"date":1731628800,"totalLiquidityUSD":5445},{"date":1731715200,"totalLiquidityUSD":5449},{"date":1731801600,"totalLiquidityUSD":5487},{"date":1731888000,"totalLiquidityUSD":5474},{"date":1731974400,"totalLiquidityUSD":5465},{"date":1732060800,"totalLiquidityUSD":5410},{"date":1732147200,"totalLiquidityUSD":5405},{"date":1732233600,"totalLiquidityUSD":5546},{"date":1732320000,"totalLiquidityUSD":5554},{"date":1732406400,"totalLiquidityUSD":5721},{"date":1732492800,"totalLiquidityUSD":5760},{"date":1732579200,"totalLiquidityUSD":5636},{"date":1732665600,"totalLiquidityUSD":5412},{"date":1732752000,"totalLiquidityUSD":5740},{"date":1732838400,"totalLiquidityUSD":5713},{"date":1732924800,"totalLiquidityUSD":5751},{"date":1733011200,"totalLiquidityUSD":5713},{"date":1733097600,"totalLiquidityUSD":5823},{"date":1733184000,"totalLiquidityUSD":5706},{"date":1733270400,"totalLiquidityUSD":6363},{"date":1733356800,"totalLiquidityUSD":5943},{"date":1733443200,"totalLiquidityUSD":6212},{"date":1733529600,"totalLiquidityUSD":6263},{"date":1733616000,"totalLiquidityUSD":6395},{"date":1733702400,"totalLiquidityUSD":6247},{"date":1733788800,"totalLiquidityUSD":5909},{"date":1733875200,"totalLiquidityUSD":5700},{"date":1733961600,"totalLiquidityUSD":6381},{"date":1734048000,"totalLiquidityUSD":6105},{"date":1734134400,"totalLiquidityUSD":6229},{"date":1734220800,"totalLiquidityUSD":6052},{"date":1734307200,"totalLiquidityUSD":6144},{"date":1734393600,"totalLiquidityUSD":6081},{"date":1734480000,"totalLiquidityUSD":6013},{"date":1734566400,"totalLiquidityUSD":5719},{"date":1734652800,"totalLiquidityUSD":5778},{"date":1734739200,"totalLiquidityUSD":5816},{"date":1734825600,"totalLiquidityUSD":5675},{"date":1734912000,"totalLiquidityUSD":5637},{"date":1734998400,"totalLiquidityUSD":5848},{"date":1735084800,"totalLiquidityUSD":5895},{"date":1735171200,"totalLiquidityUSD":5940},{"date":1735257600,"totalLiquidityUSD":5855},{"date":1735344000,"totalLiquidityUSD":5911},{"date":1735430400,"totalLiquidityUSD":6093},{"date":1735516800,"totalLiquidityUSD":5760},{"date":1735603200,"totalLiquidityUSD":5970},{"date":1735689600,"totalLiquidityUSD":5932},{"date":1735776000,"totalLiquidityUSD":5968},{"date":1735862400,"totalLiquidityUSD":5981},{"date":1735948800,"totalLiquidityUSD":6065},{"date":1736035200,"totalLiquidityUSD":6020},{"date":1736121600,"totalLiquidityUSD":6018},{"date":1736208000,"totalLiquidityUSD":6078},{"date":1736294400,"totalLiquidityUSD":5975},{"date":1736380800,"totalLiquidityUSD":5850},{"date":1736467200,"totalLiquidityUSD":5831},{"date":1736553600,"totalLiquidityUSD":5885},{"date":1736640000,"totalLiquidityUSD":5919},{"date":1736726400,"totalLiquidityUSD":5897},{"date":1736812800,"totalLiquidityUSD":5853},{"date":1736899200,"totalLiquidityUSD":5932},{"date":1736985600,"totalLiquidityUSD":6006},{"date":1737072000,"totalLiquidityUSD":5991},{"date":1737158400,"totalLiquidityUSD":6114},{"date":1737244800,"totalLiquidityUSD":5967},{"date":1737331200,"totalLiquidityUSD":5779},{"date":1737417600,"totalLiquidityUSD":5762},{"date":1737504000,"totalLiquidityUSD":5873},{"date":1737590400,"totalLiquidityUSD":5857},{"date":1737676800,"totalLiquidityUSD":5847},{"date":1737763200,"totalLiquidityUSD":5794},{"date":1737849600,"totalLiquidityUSD":5831},{"date":1737936000,"totalLiquidityUSD":5726},{"date":1738022400,"totalLiquidityUSD":5774},{"date":1738108800,"totalLiquidityUSD":5693},{"date":1738195200,"totalLiquidityUSD":5737},{"date":1738281600,"totalLiquidityUSD":5766},{"date":1738368000,"totalLiquidityUSD":5773},{"date":1738454400,"totalLiquidityUSD":5646},{"date":1738540800,"totalLiquidityUSD":5140},{"date":1738627200,"totalLiquidityUSD":5311},{"date":1738713600,"totalLiquidityUSD":5162},{"date":1738800000,"totalLiquidityUSD":5182},{"date":1738886400,"totalLiquidityUSD":5182},{"date":1738972800,"totalLiquidityUSD":5179},{"date":1739059200,"totalLiquidityUSD":5392},{"date":1739145600,"totalLiquidityUSD":5353},{"date":1739232000,"totalLiquidityUSD":5461},{"date":1739318400,"totalLiquidityUSD":5590},{"date":1739404800,"totalLiquidityUSD":6089},{"date":1739491200,"totalLiquidityUSD":5873},{"date":1739577600,"totalLiquidityUSD":5764},{"date":1739664000,"totalLiquidityUSD":5789},{"date":1739750400,"totalLiquidityUSD":5854},{"date":1739836800,"totalLiquidityUSD":5800},{"date":1739923200,"totalLiquidityUSD":5656},{"date":1740009600,"totalLiquidityUSD":5740},{"date":1740096000,"totalLiquidityUSD":5741},{"date":1740182400,"totalLiquidityUSD":5711},{"date":1740268800,"totalLiquidityUSD":5825},{"date":1740355200,"totalLiquidityUSD":5706},{"date":1740441600,"totalLiquidityUSD":5462},{"date":1740528000,"totalLiquidityUSD":5576},{"date":1740614400,"totalLiquidityUSD":5433},{"date":1740700800,"totalLiquidityUSD":5282},{"date":1740787200,"totalLiquidityUSD":5354},{"date":1740873600,"totalLiquidityUSD":5447},{"date":1740960000,"totalLiquidityUSD":5431},{"date":1741046400,"totalLiquidityUSD":5197},{"date":1741132800,"totalLiquidityUSD":5305},{"date":1741219200,"totalLiquidityUSD":5376},{"date":1741305600,"totalLiquidityUSD":5270},{"date":1741392000,"totalLiquidityUSD":5315},{"date":1741478400,"totalLiquidityUSD":5300},{"date":1741564800,"totalLiquidityUSD":5097},{"date":1741651200,"totalLiquidityUSD":4868},{"date":1741737600,"totalLiquidityUSD":5061},{"date":1741824000,"totalLiquidityUSD":5192},{"date":1741910400,"totalLiquidityUSD":5233},{"date":1741996800,"totalLiquidityUSD":5305},{"date":1742083200,"totalLiquidityUSD":5426},{"date":1742169600,"totalLiquidityUSD":5398},{"date":1742256000,"totalLiquidityUSD":5572},{"date":1742342400,"totalLiquidityUSD":5550},{"date":1742428800,"totalLiquidityUSD":5552},{"date":1742515200,"totalLiquidityUSD":5587},{"date":1742601600,"totalLiquidityUSD":5632},{"date":1742688000,"totalLiquidityUSD":5604},{"date":1742774400,"totalLiquidityUSD":5588},{"date":1742860800,"totalLiquidityUSD":5644},{"date":1742947200,"totalLiquidityUSD":5612},{"date":1743033600,"totalLiquidityUSD":5559},{"date":1743120000,"totalLiquidityUSD":5618},{"date":1743206400,"totalLiquidityUSD":5458},{"date":1743292800,"totalLiquidityUSD":5421},{"date":1743379200,"totalLiquidityUSD":5385},{"date":1743465600,"totalLiquidityUSD":5410},{"date":1743552000,"totalLiquidityUSD":5379},{"date":1743638400,"totalLiquidityUSD":5351},{"date":1743724800,"totalLiquidityUSD":5324},{"date":1743811200,"totalLiquidityUSD":5352},{"date":1743897600,"totalLiquidityUSD":5307},{"date":1743984000,"totalLiquidityUSD":5091},{"date":1744070400,"totalLiquidityUSD":5167},{"date":1744156800,"totalLiquidityUSD":5011},{"date":1744243200,"totalLiquidityUSD":5244},{"date":1744329600,"totalLiquidityUSD":5275},{"date":1744416000,"totalLiquidityUSD":5304},{"date":1744502400,"totalLiquidityUSD":5356},{"date":1744588800,"totalLiquidityUSD":5300},{"date":1744675200,"totalLiquidityUSD":5285},{"date":1744761600,"totalLiquidityUSD":5242},{"date":1744848000,"totalLiquidityUSD":5271},{"date":1744934400,"totalLiquidityUSD":5306},{"date":1745020800,"totalLiquidityUSD":5326},{"date":1745107200,"totalLiquidityUSD":5345},{"date":1745193600,"totalLiquidityUSD":5380},{"date":1745280000,"totalLiquidityUSD":5350},{"date":1745366400,"totalLiquidityUSD":5467},{"date":1745452800,"totalLiquidityUSD":5414},{"date":1745539200,"totalLiquidityUSD":5407},{"date":1745625600,"totalLiquidityUSD":5393},{"date":1745712000,"totalLiquidityUSD":5398},{"date":1745798400,"totalLiquidityUSD":5396},{"date":1745884800,"totalLiquidityUSD":5435},{"date":1745971200,"totalLiquidityUSD":5404},{"date":1746057600,"totalLiquidityUSD":5394},{"date":1746144000,"totalLiquidityUSD":5399},{"date":1746230400,"totalLiquidityUSD":5390},{"date":1746316800,"totalLiquidityUSD":5385},{"date":1746403200,"totalLiquidityUSD":5318},{"date":1746489600,"totalLiquidityUSD":5370},{"date":1746576000,"totalLiquidityUSD":5412},{"date":1746662400,"totalLiquidityUSD":5404},{"date":1746748800,"totalLiquidityUSD":5552},{"date":1746835200,"totalLiquidityUSD":5810},{"date":1746921600,"totalLiquidityUSD":5765},{"date":1747008000,"totalLiquidityUSD":5724},{"date":1747094400,"totalLiquidityUSD":5654},{"date":1747180800,"totalLiquidityUSD":5758},{"date":1747267200,"totalLiquidityUSD":5680},{"date":1747353600,"totalLiquidityUSD":5683},{"date":1747440000,"totalLiquidityUSD":5621},{"date":1747526400,"totalLiquidityUSD":5602},{"date":1747612800,"totalLiquidityUSD":5683},{"date":1747699200,"totalLiquidityUSD":5682},{"date":1747785600,"totalLiquidityUSD":5677},{"date":1747872000,"totalLiquidityUSD":5839},{"date":1747958400,"totalLiquidityUSD":5897},{"date":1748044800,"totalLiquidityUSD":5718},{"date":1748131200,"totalLiquidityUSD":5747},{"date":1748217600,"totalLiquidityUSD":5799},{"date":1748304000,"totalLiquidityUSD":5822},{"date":1748390400,"totalLiquidityUSD":5900},{"date":1748476800,"totalLiquidityUSD":5934},{"date":1748563200,"totalLiquidityUSD":5823},{"date":1748649600,"totalLiquidityUSD":5671},{"date":1748736000,"totalLiquidityUSD":5709},{"date":1748822400,"totalLiquidityUSD":5741},{"date":1748908800,"totalLiquidityUSD":5766},{"date":1748995200,"totalLiquidityUSD":5759},{"date":1749081600,"totalLiquidityUSD":5769},{"date":1749168000,"totalLiquidityUSD":5596},{"date":1749254400,"totalLiquidityUSD":5652},{"date":1749340800,"totalLiquidityUSD":5680},{"date":1749427200,"totalLiquidityUSD":5691},{"date":1749513600,"totalLiquidityUSD":5771},{"date":1749600000,"totalLiquidityUSD":5817},{"date":1749686400,"totalLiquidityUSD":5794},{"date":1749772800,"totalLiquidityUSD":5675},{"date":1749859200,"totalLiquidityUSD":5724},{"date":1749945600,"totalLiquidityUSD":5677},{"date":1750032000,"totalLiquidityUSD":5663},{"date":1750118400,"totalLiquidityUSD":5706},{"date":1750204800,"totalLiquidityUSD":5673},{"date":1750291200,"totalLiquidityUSD":5625},{"date":1750377600,"totalLiquidityUSD":5637},{"date":1750464000,"totalLiquidityUSD":5632},{"date":1750550400,"totalLiquidityUSD":5539},{"date":1750636800,"totalLiquidityUSD":5474},{"date":1750723200,"totalLiquidityUSD":5612},{"date":1750809600,"totalLiquidityUSD":5646},{"date":1750896000,"totalLiquidityUSD":5641},{"date":1750982400,"totalLiquidityUSD":5629},{"date":1751068800,"totalLiquidityUSD":5638},{"date":1751155200,"totalLiquidityUSD":5655},{"date":1751241600,"totalLiquidityUSD":5704},{"date":1751328000,"totalLiquidityUSD":5722},{"date":1751414400,"totalLiquidityUSD":5651},{"date":1751500800,"totalLiquidityUSD":5735},{"date":1751587200,"totalLiquidityUSD":5740},{"date":1751673600,"totalLiquidityUSD":5692},{"date":1751760000,"totalLiquidityUSD":5698},{"date":1751846400,"totalLiquidityUSD":5727},{"date":1751932800,"totalLiquidityUSD":5726},{"date":1752019200,"totalLiquidityUSD":5731},{"date":1752105600,"totalLiquidityUSD":5784},{"date":1752192000,"totalLiquidityUSD":5901},{"date":1752278400,"totalLiquidityUSD":5895},{"date":1752364800,"totalLiquidityUSD":5859},{"date":1752451200,"totalLiquidityUSD":5894},{"date":1752537600,"totalLiquidityUSD":5865},{"date":1752624000,"totalLiquidityUSD":5871},{"date":1752710400,"totalLiquidityUSD":6029},{"date":1752796800,"totalLiquidityUSD":6117},{"date":1752883200,"totalLiquidityUSD":6118},{"date":1752969600,"totalLiquidityUSD":6152},{"date":1753056000,"totalLiquidityUSD":6264},{"date":1753142400,"totalLiquidityUSD":6268},{"date":1753228800,"totalLiquidityUSD":6473},{"date":1753315200,"totalLiquidityUSD":6333},{"date":1753401600,"totalLiquidityUSD":6291},{"date":1753488000,"totalLiquidityUSD":6393},{"date":1753574400,"totalLiquidityUSD":6455},{"date":1753660800,"totalLiquidityUSD":6731},{"date":1753747200,"totalLiquidityUSD":6638},{"date":1753833600,"totalLiquidityUSD":6506},{"date":1753920000,"totalLiquidityUSD":6443},{"date":1754006400,"totalLiquidityUSD":6384},{"date":1754092800,"totalLiquidityUSD":6278},{"date":1754179200,"totalLiquidityUSD":6129},{"date":1754265600,"totalLiquidityUSD":6232},{"date":1754352000,"totalLiquidityUSD":6284},{"date":1754438400,"totalLiquidityUSD":6196},{"date":1754524800,"totalLiquidityUSD":6307},{"date":1754611200,"totalLiquidityUSD":6374},{"date":1754697600,"totalLiquidityUSD":6439},{"date":1754784000,"totalLiquidityUSD":6506},{"date":1754870400,"totalLiquidityUSD":6598},{"date":1754956800,"totalLiquidityUSD":6509},{"date":1755043200,"totalLiquidityUSD":6659},{"date":1755129600,"totalLiquidityUSD":6713},{"date":1755216000,"totalLiquidityUSD":6666},{"date":1755302400,"totalLiquidityUSD":6600},{"date":1755388800,"totalLiquidityUSD":6677},{"date":1755475200,"totalLiquidityUSD":6728},{"date":1755561600,"totalLiquidityUSD":6664},{"date":1755648000,"totalLiquidityUSD":6538},{"date":1755734400,"totalLiquidityUSD":6759},{"date":1755820800,"totalLiquidityUSD":6652},{"date":1755907200,"totalLiquidityUSD":6831},{"date":1755993600,"totalLiquidityUSD":6710},{"date":1756080000,"totalLiquidityUSD":6729},{"date":1756166400,"totalLiquidityUSD":6607},{"date":1756252800,"totalLiquidityUSD":6704},{"date":1756339200,"totalLiquidityUSD":6667},{"date":1756425600,"totalLiquidityUSD":6765},{"date":1756512000,"totalLiquidityUSD":6645},{"date":1756598400,"totalLiquidityUSD":6680},{"date":1756684800,"totalLiquidityUSD":6679},{"date":1756771200,"totalLiquidityUSD":6631},{"date":1756857600,"totalLiquidityUSD":6610},{"date":1756944000,"totalLiquidityUSD":6616},{"date":1757030400,"totalLiquidityUSD":6574},{"date":1757116800,"totalLiquidityUSD":6640},{"date":1757203200,"totalLiquidityUSD":6667},{"date":1757289600,"totalLiquidityUSD":6766},{"date":1757376000,"totalLiquidityUSD":6735},{"date":1757462400,"totalLiquidityUSD":6750},{"date":1757548800,"totalLiquidityUSD":6810},{"date":1757635200,"totalLiquidityUSD":6863},{"date":1757721600,"totalLiquidityUSD":6982},{"date":1757808000,"totalLiquidityUSD":7011},{"date":1757894400,"totalLiquidityUSD":6949},{"date":1757980800,"totalLiquidityUSD":6913},{"date":1758067200,"totalLiquidityUSD":7115},{"date":1758153600,"totalLiquidityUSD":7262},{"date":1758240000,"totalLiquidityUSD":7242},{"date":1758326400,"totalLiquidityUSD":7249},{"date":1758412800,"totalLiquidityUSD":7889},{"date":1758499200,"totalLiquidityUSD":7547},{"date":1758585600,"totalLiquidityUSD":7175},{"date":1758672000,"totalLiquidityUSD":7568},{"date":1758758400,"totalLiquidityUSD":7602},{"date":1758844800,"totalLiquidityUSD":7067},{"date":1758931200,"totalLiquidityUSD":7158},{"date":1759017600,"totalLiquidityUSD":7170},{"date":1759104000,"totalLiquidityUSD":7318},{"date":1759190400,"totalLiquidityUSD":7464},{"date":1759276800,"totalLiquidityUSD":7341},{"date":1759363200,"totalLiquidityUSD":7422},{"date":1759449600,"totalLiquidityUSD":7784},{"date":1759536000,"totalLiquidityUSD":8360},{"date":1759622400,"totalLiquidityUSD":8132},{"date":1759708800,"totalLiquidityUSD":8176},{"date":1759795200,"totalLiquidityUSD":8473},{"date":1759881600,"totalLiquidityUSD":8844},{"date":1759968000,"totalLiquidityUSD":8930},{"date":1760054400,"totalLiquidityUSD":8649},{"date":1760140800,"totalLiquidityUSD":7926},{"date":1760227200,"totalLiquidityUSD":7799},{"date":1760313600,"totalLiquidityUSD":8830},{"date":1760400000,"totalLiquidityUSD":8815},{"date":1760486400,"totalLiquidityUSD":8327},{"date":1760572800,"totalLiquidityUSD":8108},{"date":1760659200,"totalLiquidityUSD":8014},{"date":1760745600,"totalLiquidityUSD":7741},{"date":1760832000,"totalLiquidityUSD":7697},{"date":1760918400,"totalLiquidityUSD":7825},{"date":1761004800,"totalLiquidityUSD":7766},{"date":1761091200,"totalLiquidityUSD":7559},{"date":1761177600,"totalLiquidityUSD":7696},{"date":1761264000,"totalLiquidityUSD":7901},{"date":1761350400,"totalLiquidityUSD":7816},{"date":1761436800,"totalLiquidityUSD":7821},{"date":1761523200,"totalLiquidityUSD":8014},{"date":1761609600,"totalLiquidityUSD":7932},{"date":1761696000,"totalLiquidityUSD":7756},{"date":1761782400,"totalLiquidityUSD":7803},{"date":1761868800,"totalLiquidityUSD":7606},{"date":1761955200,"totalLiquidityUSD":7662},{"date":1762041600,"totalLiquidityUSD":7671},{"date":1762128000,"totalLiquidityUSD":7592},{"date":1762214400,"totalLiquidityUSD":7224},{"date":1762300800,"totalLiquidityUSD":7021},{"date":1762387200,"totalLiquidityUSD":7029},{"date":1762473600,"totalLiquidityUSD":6997},{"date":1762560000,"totalLiquidityUSD":7288},{"date":1762646400,"totalLiquidityUSD":7189},{"date":1762732800,"totalLiquidityUSD":7333},{"date":1762819200,"totalLiquidityUSD":7310},{"date":1762905600,"totalLiquidityUSD":7074},{"date":1762992000,"totalLiquidityUSD":7036},{"date":1763078400,"totalLiquidityUSD":6886},{"date":1763164800,"totalLiquidityUSD":6949},{"date":1763251200,"totalLiquidityUSD":6936},{"date":1763337600,"totalLiquidityUSD":6934},{"date":1763424000,"totalLiquidityUSD":6786},{"date":1763510400,"totalLiquidityUSD":6934},{"date":1763596800,"totalLiquidityUSD":6795},{"date":1763683200,"totalLiquidityUSD":6609},{"date":1763769600,"totalLiquidityUSD":6464},{"date":1763856000,"totalLiquidityUSD":6506},{"date":1763942400,"totalLiquidityUSD":6523},{"date":1764028800,"totalLiquidityUSD":6622},{"date":1764115200,"totalLiquidityUSD":6630},{"date":1764201600,"totalLiquidityUSD":6791},{"date":1764288000,"totalLiquidityUSD":6769},{"date":1764374400,"totalLiquidityUSD":6720},{"date":1764460800,"totalLiquidityUSD":6664},{"date":1764547200,"totalLiquidityUSD":6468},{"date":1764633600,"totalLiquidityUSD":6452},{"date":1764720000,"totalLiquidityUSD":6692},{"date":1764806400,"totalLiquidityUSD":6890},{"date":1764892800,"totalLiquidityUSD":6798},{"date":1764979200,"totalLiquidityUSD":6700},{"date":1765065600,"totalLiquidityUSD":6764},{"date":1765152000,"totalLiquidityUSD":6760},{"date":1765238400,"totalLiquidityUSD":6718},{"date":1765324800,"totalLiquidityUSD":6731},{"date":1765411200,"totalLiquidityUSD":6598},{"date":1765497600,"totalLiquidityUSD":6690},{"date":1765584000,"totalLiquidityUSD":6677},{"date":1765670400,"totalLiquidityUSD":6741},{"date":1765756800,"totalLiquidityUSD":6692},{"date":1765843200,"totalLiquidityUSD":6520},{"date":1765929600,"totalLiquidityUSD":6584},{"date":1766016000,"totalLiquidityUSD":6428},{"date":1766102400,"totalLiquidityUSD":6356},{"date":1766188800,"totalLiquidityUSD":6485},{"date":1766275200,"totalLiquidityUSD":6474},{"date":1766361600,"totalLiquidityUSD":6482},{"date":1766448000,"totalLiquidityUSD":6500},{"date":1766534400,"totalLiquidityUSD":6408},{"date":1766620800,"totalLiquidityUSD":6447},{"date":1766707200,"totalLiquidityUSD":6355},{"date":1766793600,"totalLiquidityUSD":6379},{"date":1766880000,"totalLiquidityUSD":6420},{"date":1766966400,"totalLiquidityUSD":6517},{"date":1767052800,"totalLiquidityUSD":6445},{"date":1767139200,"totalLiquidityUSD":6498},{"date":1767225600,"totalLiquidityUSD":6572},{"date":1767312000,"totalLiquidityUSD":6533},{"date":1767398400,"totalLiquidityUSD":6626},{"date":1767484800,"totalLiquidityUSD":6632},{"date":1767571200,"totalLiquidityUSD":6697},{"date":1767657600,"totalLiquidityUSD":6745},{"date":1767744000,"totalLiquidityUSD":6760},{"date":1767830400,"totalLiquidityUSD":6682},{"date":1767916800,"totalLiquidityUSD":6692},{"date":1768003200,"totalLiquidityUSD":6703},{"date":1768089600,"totalLiquidityUSD":6741},{"date":1768176000,"totalLiquidityUSD":6722},{"date":1768262400,"totalLiquidityUSD":6727},{"date":1768348800,"totalLiquidityUSD":6954},{"date":1768435200,"totalLiquidityUSD":6901},{"date":1768521600,"totalLiquidityUSD":6855},{"date":1768608000,"totalLiquidityUSD":6891},{"date":1768694400,"totalLiquidityUSD":6937},{"date":1768780800,"totalLiquidityUSD":6785},{"date":1768867200,"totalLiquidityUSD":6826},{"date":1768953600,"totalLiquidityUSD":6589},{"date":1769040000,"totalLiquidityUSD":6654},{"date":1769126400,"totalLiquidityUSD":6645},{"date":1769212800,"totalLiquidityUSD":6650},{"date":1769299200,"totalLiquidityUSD":6594},{"date":1769385600,"totalLiquidityUSD":6496},{"date":1769472000,"totalLiquidityUSD":6611},{"date":1769558400,"totalLiquidityUSD":6662},{"date":1769644800,"totalLiquidityUSD":6687},{"date":1769731200,"totalLiquidityUSD":6405},{"date":1769817600,"totalLiquidityUSD":6459},{"date":1769904000,"totalLiquidityUSD":6106},{"date":1769990400,"totalLiquidityUSD":6014},{"date":1770076800,"totalLiquidityUSD":6032},{"date":1770163200,"totalLiquidityUSD":5966},{"date":1770249600,"totalLiquidityUSD":5720},{"date":1770336000,"totalLiquidityUSD":5331},{"date":1770422400,"totalLiquidityUSD":5524},{"date":1770508800,"totalLiquidityUSD":5444},{"date":1770595200,"totalLiquidityUSD":5422},{"date":1770681600,"totalLiquidityUSD":5423},{"date":1770768000,"totalLiquidityUSD":5336},{"date":1770854400,"totalLiquidityUSD":5277},{"date":1770940800,"totalLiquidityUSD":5300},{"date":1771027200,"totalLiquidityUSD":5319},{"date":1771113600,"totalLiquidityUSD":5395},{"date":1771200000,"totalLiquidityUSD":5301},{"date":1771286400,"totalLiquidityUSD":5365},{"date":1771372800,"totalLiquidityUSD":5307},{"date":1771459200,"totalLiquidityUSD":5270},{"date":1771545600,"totalLiquidityUSD":5261},{"date":1771632000,"totalLiquidityUSD":5357},{"date":1771718400,"totalLiquidityUSD":5355},{"date":1771804800,"totalLiquidityUSD":5160},{"date":1771891200,"totalLiquidityUSD":5180},{"date":1771977600,"totalLiquidityUSD":5141},{"date":1772064000,"totalLiquidityUSD":5364},{"date":1772150400,"totalLiquidityUSD":5364},{"date":1772236800,"totalLiquidityUSD":5296},{"date":1772323200,"totalLiquidityUSD":5385},{"date":1772409600,"totalLiquidityUSD":5339},{"date":1772496000,"totalLiquidityUSD":5413},{"date":1772582400,"totalLiquidityUSD":5406},{"date":1772668800,"totalLiquidityUSD":5522},{"date":1772755200,"totalLiquidityUSD":5495},{"date":1772841600,"totalLiquidityUSD":5373},{"date":1772928000,"totalLiquidityUSD":5334},{"date":1773014400,"totalLiquidityUSD":5302},{"date":1773100800,"totalLiquidityUSD":5450},{"date":1773187200,"totalLiquidityUSD":5461},{"date":1773273600,"totalLiquidityUSD":5463},{"date":1773360000,"totalLiquidityUSD":5553},{"date":1773446400,"totalLiquidityUSD":5530},{"date":1773532800,"totalLiquidityUSD":5532},{"date":1773619200,"totalLiquidityUSD":5625},{"date":1773705600,"totalLiquidityUSD":5674},{"date":1773792000,"totalLiquidityUSD":5603},{"date":1773878400,"totalLiquidityUSD":5514},{"date":1773964800,"totalLiquidityUSD":5464},{"date":1774051200,"totalLiquidityUSD":5446},{"date":1774137600,"totalLiquidityUSD":5411},{"date":1774224000,"totalLiquidityUSD":5352},{"date":1774310400,"totalLiquidityUSD":5415},{"date":1774396800,"totalLiquidityUSD":5440},{"date":1774483200,"totalLiquidityUSD":5463},{"date":1774569600,"totalLiquidityUSD":5390},{"date":1774656000,"totalLiquidityUSD":5297},{"date":1774742400,"totalLiquidityUSD":5305},{"date":1774828800,"totalLiquidityUSD":5321},{"date":1774915200,"totalLiquidityUSD":5296},{"date":1775001600,"totalLiquidityUSD":5316},{"date":1775088000,"totalLiquidityUSD":5297},{"date":1775174400,"totalLiquidityUSD":5161},{"date":1775260800,"totalLiquidityUSD":5178},{"date":1775347200,"totalLiquidityUSD":5214},{"date":1775433600,"totalLiquidityUSD":5254},{"date":1775520000,"totalLiquidityUSD":5246},{"date":1775606400,"totalLiquidityUSD":5348},{"date":1775692800,"totalLiquidityUSD":5257},{"date":1775779200,"totalLiquidityUSD":5276},{"date":1775865600,"totalLiquidityUSD":5288},{"date":1775952000,"totalLiquidityUSD":5293},{"date":1776038400,"totalLiquidityUSD":5248},{"date":1776124800,"totalLiquidityUSD":5282},{"date":1776211200,"totalLiquidityUSD":5297},{"date":1776297600,"totalLiquidityUSD":5344},{"date":1776384000,"totalLiquidityUSD":5388},{"date":1776470400,"totalLiquidityUSD":5428},{"date":1776556800,"totalLiquidityUSD":5335},{"date":1776643200,"totalLiquidityUSD":5322},{"date":1776729600,"totalLiquidityUSD":5362},{"date":1776816000,"totalLiquidityUSD":5417},{"date":1776902400,"totalLiquidityUSD":5400},{"date":1776988800,"totalLiquidityUSD":5387},{"date":1777075200,"totalLiquidityUSD":5389},{"date":1777161600,"totalLiquidityUSD":5351},{"date":1777248000,"totalLiquidityUSD":5402},{"date":1777334400,"totalLiquidityUSD":5340},{"date":1777420800,"totalLiquidityUSD":5337},{"date":1777507200,"totalLiquidityUSD":5299},{"date":1777593600,"totalLiquidityUSD":5273},{"date":1777680000,"totalLiquidityUSD":5268},{"date":1777766400,"totalLiquidityUSD":5276},{"date":1777852800,"totalLiquidityUSD":5292},{"date":1777939200,"totalLiquidityUSD":5324},{"date":1778025600,"totalLiquidityUSD":5377},{"date":1778112000,"totalLiquidityUSD":5433},{"date":1778198400,"totalLiquidityUSD":5404},{"date":1778284800,"totalLiquidityUSD":5481},{"date":1778371200,"totalLiquidityUSD":5434},{"date":1778457600,"totalLiquidityUSD":5529},{"date":1778544000,"totalLiquidityUSD":5527},{"date":1778630400,"totalLiquidityUSD":5598},{"date":1778716800,"totalLiquidityUSD":5588},{"date":1778803200,"totalLiquidityUSD":5608},{"date":1778889600,"totalLiquidityUSD":5544},{"date":1778976000,"totalLiquidityUSD":5452},{"date":1779062400,"totalLiquidityUSD":5449},{"date":1779148800,"totalLiquidityUSD":5404},{"date":1779235200,"totalLiquidityUSD":5388},{"date":1779321600,"totalLiquidityUSD":5449},{"date":1779408000,"totalLiquidityUSD":5491},{"date":1779494400,"totalLiquidityUSD":5441},{"date":1779580800,"totalLiquidityUSD":5476},{"date":1779667200,"totalLiquidityUSD":5473},{"date":1779753600,"totalLiquidityUSD":5473},{"date":1779840000,"totalLiquidityUSD":5465},{"date":1779926400,"totalLiquidityUSD":5423},{"date":1780012800,"totalLiquidityUSD":5359},{"date":1780099200,"totalLiquidityUSD":5476},{"date":1780185600,"totalLiquidityUSD":5813},{"date":1780272000,"totalLiquidityUSD":5737},{"date":1780358400,"totalLiquidityUSD":5632},{"date":1780444800,"totalLiquidityUSD":5419},{"date":1780531200,"totalLiquidityUSD":5289},{"date":1780617600,"totalLiquidityUSD":5136},{"date":1780704000,"totalLiquidityUSD":5046},{"date":1780790400,"totalLiquidityUSD":5046},{"date":1780876800,"totalLiquidityUSD":5189},{"date":1780963200,"totalLiquidityUSD":5158},{"date":1781049600,"totalLiquidityUSD":5118},{"date":1781136000,"totalLiquidityUSD":5136},{"date":1781222400,"totalLiquidityUSD":5208},{"date":1781308800,"totalLiquidityUSD":5210},{"date":1781395200,"totalLiquidityUSD":5234},{"date":1781481600,"totalLiquidityUSD":5270},{"date":1781568000,"totalLiquidityUSD":5279},{"date":1781654400,"totalLiquidityUSD":5228},{"date":1781740800,"totalLiquidityUSD":5201},{"date":1781827200,"totalLiquidityUSD":5082},{"date":1781913600,"totalLiquidityUSD":5104},{"date":1782000000,"totalLiquidityUSD":5140},{"date":1782086400,"totalLiquidityUSD":5122},{"date":1782172800,"totalLiquidityUSD":5144},{"date":1782259200,"totalLiquidityUSD":5073},{"date":1782345600,"totalLiquidityUSD":5006},{"date":1782432000,"totalLiquidityUSD":4987},{"date":1782518400,"totalLiquidityUSD":5011},{"date":1782604800,"totalLiquidityUSD":4972},{"date":1782691200,"totalLiquidityUSD":4941},{"date":1782777600,"totalLiquidityUSD":4958},{"date":1782864000,"totalLiquidityUSD":4935},{"date":1782950400,"totalLiquidityUSD":4942},{"date":1783036800,"totalLiquidityUSD":4991},{"date":1783123200,"totalLiquidityUSD":5064},{"date":1783209600,"totalLiquidityUSD":5047},{"date":1783296000,"totalLiquidityUSD":5152},{"date":1783382400,"totalLiquidityUSD":5139},{"date":1783468800,"totalLiquidityUSD":5045},{"date":1783555200,"totalLiquidityUSD":5035},{"date":1783641600,"totalLiquidityUSD":5042},{"date":1783728000,"totalLiquidityUSD":5072},{"date":1783814400,"totalLiquidityUSD":5067},{"date":1783900800,"totalLiquidityUSD":5083},{"date":1783987200,"totalLiquidityUSD":5031},{"date":1784073600,"totalLiquidityUSD":5104},{"date":1784160000,"totalLiquidityUSD":5093},{"date":1784246400,"totalLiquidityUSD":5051},{"date":1784332800,"totalLiquidityUSD":5039},{"date":1784419200,"totalLiquidityUSD":5042},{"date":1784505600,"totalLiquidityUSD":5058},{"date":1784592000,"totalLiquidityUSD":5071},{"date":1784678400,"totalLiquidityUSD":5068},{"date":1784764800,"totalLiquidityUSD":5059},{"date":1784851200,"totalLiquidityUSD":5030},{"date":1784937600,"totalLiquidityUSD":5025},{"date":1785024000,"totalLiquidityUSD":5047},{"date":1785110400,"totalLiquidityUSD":5066},{"date":1785196800,"totalLiquidityUSD":5023},{"date":1785283200,"totalLiquidityUSD":5042},{"date":1785369600,"totalLiquidityUSD":5048},{"date":1785456000,"totalLiquidityUSD":5150},{"date":1785542400,"totalLiquidityUSD":5155},{"date":1785628800,"totalLiquidityUSD":5063},{"date":1785715200,"totalLiquidityUSD":5139},{"date":1785801600,"totalLiquidityUSD":5156},{"date":1785888000,"totalLiquidityUSD":5201},{"date":1785974400,"totalLiquidityUSD":5169},{"date":1786060800,"totalLiquidityUSD":5160},{"date":1786147200,"totalLiquidityUSD":5144},{"date":1786233600,"totalLiquidityUSD":5208},{"date":1786320000,"totalLiquidityUSD":5218},{"date":1786406400,"totalLiquidityUSD":5194},{"date":1786492800,"totalLiquidityUSD":5288},{"date":1786579200,"totalLiquidityUSD":5253},{"date":1786665600,"totalLiquidityUSD":5252},{"date":1786752000,"totalLiquidityUSD":5230},{"date":1786838400,"totalLiquidityUSD":5222},{"date":1786924800,"totalLiquidityUSD":5215},{"date":1787011200,"totalLiquidityUSD":5210},{"date":1787097600,"totalLiquidityUSD":5223},{"date":1787184000,"totalLiquidityUSD":5334},{"date":1787270400,"totalLiquidityUSD":5518},{"date":1787356800,"totalLiquidityUSD":5667},{"date":1787443200,"totalLiquidityUSD":5649},{"date":1787529600,"totalLiquidityUSD":5711},{"date":1787616000,"totalLiquidityUSD":5764},{"date":1787702400,"totalLiquidityUSD":5681},{"date":1787788800,"totalLiquidityUSD":5723},{"date":1787875200,"totalLiquidityUSD":5789},{"date":1787961600,"totalLiquidityUSD":5667},{"date":1788048000,"totalLiquidityUSD":5354},{"date":1788134400,"totalLiquidityUSD":5319},{"date":1788220800,"totalLiquidityUSD":5362},{"date":1788307200,"totalLiquidityUSD":5306},{"date":1788393600,"totalLiquidityUSD":5358},{"date":1788480000,"totalLiquidityUSD":5505},{"date":1788566400,"totalLiquidityUSD":5497},{"date":1788652800,"totalLiquidityUSD":5725},{"date":1788739200,"totalLiquidityUSD":5644},{"date":1788825600,"totalLiquidityUSD":5610},{"date":1788912000,"totalLiquidityUSD":5673},{"date":1788998400,"totalLiquidityUSD":5534},{"date":1789084800,"totalLiquidityUSD":5514},{"date":1789171200,"totalLiquidityUSD":5556},{"date":1789257600,"totalLiquidityUSD":5564},{"date":1789344000,"totalLiquidityUSD":5528},{"date":1789430400,"totalLiquidityUSD":5535},{"date":1789516800,"totalLiquidityUSD":5524},{"date":1789603200,"totalLiquidityUSD":5552},{"date":1789689600,"totalLiquidityUSD":5613},{"date":1789776000,"totalLiquidityUSD":5721},{"date":1789862400,"totalLiquidityUSD":5716},{"date":1789948800,"totalLiquidityUSD":5847},{"date":1790035200,"totalLiquidityUSD":5857},{"date":1790121600,"totalLiquidityUSD":5894},{"date":1790208000,"totalLiquidityUSD":5775},{"date":1790294400,"totalLiquidityUSD":5842},{"date":1790380800,"totalLiquidityUSD":5840},{"date":1790467200,"totalLiquidityUSD":5824},{"date":1790553600,"totalLiquidityUSD":5856},{"date":1790640000,"totalLiquidityUSD":5738},{"date":1790726400,"totalLiquidityUSD":5746},{"date":1790812800,"totalLiquidityUSD":5792},{"date":1790899200,"totalLiquidityUSD":5789},{"date":1790985600,"totalLiquidityUSD":5773},{"date":1791072000,"totalLiquidityUSD":5821},{"date":1791158400,"totalLiquidityUSD":5890},{"date":1791244800,"totalLiquidityUSD":5827},{"date":1791331200,"totalLiquidityUSD":5789},{"date":1791417600,"totalLiquidityUSD":5756},{"date":1791504000,"totalLiquidityUSD":5578},{"date":1791590400,"totalLiquidityUSD":5641},{"date":1791676800,"totalLiquidityUSD":5650},{"date":1791763200,"totalLiquidityUSD":5681},{"date":1791849600,"totalLiquidityUSD":5622},{"date":1791936000,"totalLiquidityUSD":5628},{"date":1792022400,"totalLiquidityUSD":5491},{"date":1792108800,"totalLiquidityUSD":5558},{"date":1792195200,"totalLiquidityUSD":5525},{"date":1792281600,"totalLiquidityUSD":5513},{"date":1792368000,"totalLiquidityUSD":5538},{"date":1792454400,"totalLiquidityUSD":5558},{"date":1792540800,"totalLiquidityUSD":5627},{"date":1792627200,"totalLiquidityUSD":5606},{"date":1792713600,"totalLiquidityUSD":5577},{"date":1792800000,"totalLiquidityUSD":5592},{"date":1792886400,"totalLiquidityUSD":5601},{"date":1792972800,"totalLiquidityUSD":5585},{"date":1793059200,"totalLiquidityUSD":5606},{"date":1793145600,"totalLiquidityUSD":5606},{"date":1793232000,"totalLiquidityUSD":5613},{"date":1793318400,"totalLiquidityUSD":5398},{"date":1793404800,"totalLiquidityUSD":5391},{"date":1793491200,"totalLiquidityUSD":5399},{"date":1793577600,"totalLiquidityUSD":5435},{"date":1793664000,"totalLiquidityUSD":5380},{"date":1793750400,"totalLiquidityUSD":5369},{"date":1793836800,"totalLiquidityUSD":5465},{"date":1793923200,"totalLiquidityUSD":5360},{"date":1794009600,"totalLiquidityUSD":5366},{"date":1794044699,"totalLiquidityUSD":5363}],"tokensInUsd":[{"date":1711065600,"tokens":{"WBNB":3164.7553,"BUSD":2159.03279,"USDT":82.78483}},{"date":1711152000,"tokens":{"WBNB":3168.23322,"BUSD":2100.57562,"USDT":79.06927}},{"date":1711238400,"tokens":{"WBNB":3184.27387,"BUSD":2105.42937,"USDT":78.7612}},{"date":1711324800,"tokens":{"WBNB":3242.3532,"BUSD":2118.62945,"USDT":78.71921}},{"date":1711411200,"tokens":{"WBNB":3358.36456,"BUSD":2153.26436,"USDT":82.35921}},{"date":1711497600,"tokens":{"WBNB":3329.72574,"BUSD":2140.68877,"USDT":82.49222}},{"date":1711584000,"tokens":{"WBNB":3307.92139,"BUSD":2151.41548,"USDT":82.37643}},{"date":1711670400,"tokens":{"WBNB":3339.15877,"BUSD":2147.12552,"USDT":82.36366}},{"date":1711756800,"tokens":{"WBNB":3474.93277,"BUSD":2190.00728,"USDT":82.49222}},{"date":1711843200,"tokens":{"WBNB":3427.24935,"BUSD":2183.75661,"USDT":82.49222}},{"date":1711929600,"tokens":{"WBNB":3442.36432,"BUSD":2185.92519,"USDT":82.57463}},{"date":1712016000,"tokens":{"WBNB":3272.74487,"BUSD":2133.7499,"USDT":82.65704}},{"date":1712102400,"tokens":{"WBNB":3116.81525,"BUSD":2102.43502,"USDT":82.49222}},{"date":1712188800,"tokens":{"WBNB":3233.71629,"BUSD":2133.63242,"USDT":82.40981}},{"date":1712275200,"tokens":{"WBNB":3290.11954,"BUSD":2154.91496,"USDT":82.73945}},{"date":1712361600,"tokens":{"WBNB":3276.18517,"BUSD":2139.14734,"USDT":81.74698}},{"date":1712448000,"tokens":{"WBNB":3301.67815,"BUSD":2141.22511,"USDT":82.03938}},{"date":1712534400,"tokens":{"WBNB":3277.02106,"BUSD":2145.1702,"USDT":81.72286}},{"date":1712620800,"tokens":{"WBNB":3336.57758,"BUSD":2161.4829,"USDT":82.44549}},{"date":1712707200,"tokens":{"WBNB":3278.3992,"BUSD":2135.91511,"USDT":81.4261}},{"date":1712793600,"tokens":{"WBNB":3393.67996,"BUSD":2167.36256,"USDT":82.78231}},{"date":1712880000,"tokens":{"WBNB":3360.87166,"BUSD":2150.66,"USDT":82.56208}},{"date":1712966400,"tokens":{"WBNB":3294.27399,"BUSD":2148.53096,"USDT":81.98931}},{"date":1713052800,"tokens":{"WBNB":2981.70839,"BUSD":2055.28094,"USDT":78.30451}},{"date":1713139200,"tokens":{"WBNB":3117.76645,"BUSD":2096.82143,"USDT":80.46065}},{"date":1713225600,"tokens":{"WBNB":3076.07832,"BUSD":2087.80522,"USDT":80.12619}},{"date":1713312000,"tokens":{"WBNB":3017.86027,"BUSD":2076.7338,"USDT":79.35068}},{"date":1713398400,"tokens":{"WBNB":2985.24139,"BUSD":2056.51789,"USDT":79.10411}},{"date":1713484800,"tokens":{"WBNB":3063.05059,"BUSD":2086.47479,"USDT":79.79758}},{"date":1713571200,"tokens":{"WBNB":3104.17464,"BUSD":2088.37578,"USDT":80.11508}},{"date":1713657600,"tokens":{"WBNB":3151.50194,"BUSD":2107.366,"USDT":80.53857}},{"date":1713744000,"tokens":{"WBNB":3193.54679,"BUSD":2117.71709,"USDT":81.00505}},{"date":1713830400,"tokens":{"WBNB":3277.3931,"BUSD":2131.75062,"USDT":81.75859}},{"date":1713916800,"tokens":{"WBNB":3307.64405,"BUSD":2148.58571,"USDT":82.12324}},{"date":1714003200,"tokens":{"WBNB":3314.52891,"BUSD":2150.5301,"USDT":82.08404}},{"date":1714089600,"tokens":{"WBNB":3321.88974,"BUSD":2143.59685,"USDT":82.04149}},{"date":1714176000,"tokens":{"WBNB":3216.64483,"BUSD":2130.87617,"USDT":81.50946}},{"date":1714262400,"tokens":{"WBNB":3244.26908,"BUSD":2133.69974,"USDT":81.34454}},{"date":1714348800,"tokens":{"WBNB":3289.15748,"BUSD":2130.83977,"USDT":81.67468}},{"date":1714435200,"tokens":{"WBNB":3251.17946,"BUSD":2132.31514,"USDT":81.19646}},{"date":1714521600,"tokens":{"WBNB":3119.74292,"BUSD":2096.8345,"USDT":80.0617}},{"date":1714608000,"tokens":{"WBNB":3064.14582,"BUSD":2083.18219,"USDT":79.62117}},{"date":1714694400,"tokens":{"WBNB":3081.57007,"BUSD":2087.97156,"USDT":79.82728}},{"date":1714780800,"tokens":{"WBNB":3204.62384,"BUSD":2116.26976,"USDT":80.93966}},{"date":1714867200,"tokens":{"WBNB":3197.90243,"BUSD":2115.6445,"USDT":81.02917}},{"date":1714953600,"tokens":{"WBNB":3229.92822,"BUSD":2123.2878,"USDT":81.3305}},{"date":1715040000,"tokens":{"WBNB":3217.52778,"BUSD":2123.08697,"USDT":81.23341}},{"date":1715126400,"tokens":{"WBNB":3155.56993,"BUSD":2111.45973,"USDT":80.68187}},{"date":1715212800,"tokens":{"WBNB":3191.1685,"BUSD":2110.4226,"USDT":80.6655}},{"date":1715299200,"tokens":{"WBNB":3234.6987,"BUSD":2122.84638,"USDT":81.50886}},{"date":1715385600,"tokens":{"WBNB":3194.72215,"BUSD":2114.76579,"USDT":81.00537}},{"date":1715472000,"tokens":{"WBNB":3224.56247,"BUSD":2125.298,"USDT":81.11509}},{"date":1715558400,"tokens":{"WBNB":3228.68346,"BUSD":2122.45523,"USDT":81.21649}},{"date":1715644800,"tokens":{"WBNB":3209.47971,"BUSD":2113.27537,"USDT":80.91723}},{"date":1715731200,"tokens":{"WBNB":3086.75012,"BUSD":2087.70472,"USDT":80.10424}},{"date":1715817600,"tokens":{"WBNB":3189.16252,"BUSD":2113.60809,"USDT":80.78529}},{"date":1715904000,"tokens":{"WBNB":3121.43309,"BUSD":2095.90262,"USDT":80.34948}},{"date":1715990400,"tokens":{"WBNB":3175.8875,"BUSD":2117.74291,"USDT":80.61335}},{"date":1716076800,"tokens":{"WBNB":3172.77914,"BUSD":2106.29125,"USDT":80.68075}},{"date":1716163200,"tokens":{"WBNB":3142.71156,"BUSD":2100.12679,"USDT":80.36457}},{"date":1716249600,"tokens":{"WBNB":3228.05737,"BUSD":2115.05319,"USDT":80.68478}},{"date":1716336000,"tokens":{"WBNB":3320.86598,"BUSD":2154.39696,"USDT":82.40522}},{"date":1716422400,"tokens":{"WBNB":3333.21513,"BUSD":2156.88053,"USDT":82.60616}},{"date":1716508800,"tokens":{"WBNB":3272.69625,"BUSD":2144.8578,"USDT":81.8274}},{"date":1716595200,"tokens":{"WBNB":3290.75064,"BUSD":2137.85951,"USDT":81.66758}},{"date":1716681600,"tokens":{"WBNB":3279.79088,"BUSD":2137.43037,"USDT":81.97326}},{"date":1716768000,"tokens":{"WBNB":3272.17525,"BUSD":2132.78777,"USDT":81.71001}},{"date":1716854400,"tokens":{"WBNB":3292.54737,"BUSD":2147.70352,"USDT":82.00866}},{"date":1716940800,"tokens":{"WBNB":3283.21479,"BUSD":2142.00698,"USDT":81.80775}},{"date":1717027200,"tokens":{"WBNB":3254.88985,"BUSD":2126.94392,"USDT":81.48806}},{"date":1717113600,"tokens":{"WBNB":3245.74802,"BUSD":2129.56977,"USDT":81.60739}},{"date":1717200000,"tokens":{"WBNB":3237.63824,"BUSD":2124.33934,"USDT":81.3979}},{"date":1717286400,"tokens":{"WBNB":3273.07981,"BUSD":2139.81134,"USDT":81.77921}},{"date":1717372800,"tokens":{"WBNB":3260.10013,"BUSD":2136.34563,"USDT":81.50178}},{"date":1717459200,"tokens":{"WBNB":3363.385,"BUSD":2164.50431,"USDT":82.38944}},{"date":1717545600,"tokens":{"WBNB":3632.21929,"BUSD":2214.77667,"USDT":84.58929}},{"date":1717632000,"tokens":{"WBNB":3671.74991,"BUSD":2235.02893,"USDT":85.55839}},{"date":1717718400,"tokens":{"WBNB":3699.41507,"BUSD":2243.13218,"USDT":85.92361}},{"date":1717804800,"tokens":{"WBNB":3596.13727,"BUSD":2211.9903,"USDT":84.49562}},{"date":1717891200,"tokens":{"WBNB":3581.09077,"BUSD":2215.11791,"USDT":85.00004}},{"date":1717977600,"tokens":{"WBNB":3536.57808,"BUSD":2210.18993,"USDT":84.59349}},{"date":1718064000,"tokens":{"WBNB":3312.22563,"BUSD":2153.07932,"USDT":82.66273}},{"date":1718150400,"tokens":{"WBNB":3268.08322,"BUSD":2129.5737,"USDT":81.71349}},{"date":1718236800,"tokens":{"WBNB":3315.6289,"BUSD":2142.41221,"USDT":82.20928}},{"date":1718323200,"tokens":{"WBNB":3232.14183,"BUSD":2129.28845,"USDT":81.59462}},{"date":1718409600,"tokens":{"WBNB":3234.93845,"BUSD":2119.3544,"USDT":81.11172}},{"date":1718496000,"tokens":{"WBNB":3266.44539,"BUSD":2127.02578,"USDT":81.51818}},{"date":1718582400,"tokens":{"WBNB":3287.2729,"BUSD":2132.31804,"USDT":81.61982}},{"date":1718668800,"tokens":{"WBNB":3257.30539,"BUSD":2129.98043,"USDT":81.45625}},{"date":1718755200,"tokens":{"WBNB":3179.04363,"BUSD":2122.51384,"USDT":81.01338}},{"date":1718841600,"tokens":{"WBNB":3201.63513,"BUSD":2116.96999,"USDT":81.24526}},{"date":1718928000,"tokens":{"WBNB":3144.82743,"BUSD":2101.28982,"USDT":81.0294}},{"date":1719014400,"tokens":{"WBNB":3158.51844,"BUSD":2102.34642,"USDT":80.4401}},{"date":1719100800,"tokens":{"WBNB":3171.49885,"BUSD":2108.56443,"USDT":80.65118}},{"date":1719187200,"tokens":{"WBNB":3103.97256,"BUSD":2093.99017,"USDT":80.30114}},{"date":1719273600,"tokens":{"WBNB":3058.98641,"BUSD":2011.8599,"USDT":79.41761}},{"date":1719360000,"tokens":{"BUSD":2094.14031,"WBNB":3121.68515,"USDT":80.22366}},{"date":1719446400,"tokens":{"WBNB":3092.0101,"BUSD":2055.3911,"USDT":80.026}},{"date":1719532800,"tokens":{"WBNB":3126.76282,"BUSD":2098.09047,"USDT":80.37033}},{"date":1719619200,"tokens":{"WBNB":3062.18441,"BUSD":2080.60095,"USDT":79.68587}},{"date":1719705600,"tokens":{"WBNB":3086.91833,"BUSD":2085.80878,"USDT":79.88038}},{"date":1719792000,"tokens":{"WBNB":3127.88185,"BUSD":2097.53333,"USDT":80.2328}},{"date":1719878400,"tokens":{"WBNB":3107.55514,"BUSD":2087.69672,"USDT":80.16808}},{"date":1719964800,"tokens":{"WBNB":3121.92198,"BUSD":2100.49076,"USDT":80.27331}},{"date":1720051200,"tokens":{"WBNB":3017.77325,"BUSD":2069.60187,"USDT":79.2404}},{"date":1720137600,"tokens":{"WBNB":2888.40398,"BUSD":2034.53397,"USDT":78.11499}},{"date":1720224000,"tokens":{"WBNB":2744.50034,"BUSD":1995.84124,"USDT":76.47925}},{"date":1720310400,"tokens":{"WBNB":2896.51024,"BUSD":2035.50142,"USDT":77.75077}},{"date":1720396800,"tokens":{"WBNB":2722.53509,"BUSD":1994.79216,"USDT":76.80898}},{"date":1720483200,"tokens":{"WBNB":2819.6098,"BUSD":2017.44433,"USDT":77.08109}},{"date":1720569600,"tokens":{"WBNB":2832.74224,"BUSD":2021.51422,"USDT":77.55764}},{"date":1720656000,"tokens":{"WBNB":2866.32123,"BUSD":2057.88285,"USDT":77.85295}},{"date":1720742400,"tokens":{"WBNB":2869.21584,"BUSD":2034.45798,"USDT":78.06817}},{"date":1720828800,"tokens":{"WBNB":2901.43655,"BUSD":2047.83429,"USDT":78.28566}},{"date":1720915200,"tokens":{"WBNB":2918.26132,"BUSD":2057.18602,"USDT":78.68505}},{"date":1721001600,"tokens":{"WBNB":2956.25607,"BUSD":2107.56652,"USDT":78.58945}},{"date":1721088000,"tokens":{"WBNB":3123.09903,"BUSD":2109.06986,"USDT":80.26363}},{"date":1721174400,"tokens":{"WBNB":3111.77834,"BUSD":2108.66607,"USDT":80.31388}},{"date":1721260800,"tokens":{"WBNB":3063.02338,"BUSD":2085.88673,"USDT":79.92863}},{"date":1721347200,"tokens":{"WBNB":3067.57576,"BUSD":2079.56522,"USDT":79.66611}},{"date":1721433600,"tokens":{"WBNB":3173.48612,"BUSD":2115.73347,"USDT":80.981}},{"date":1721520000,"tokens":{"WBNB":3182.87116,"BUSD":2130.37645,"USDT":81.12092}},{"date":1721606400,"tokens":{"WBNB":3215.92038,"BUSD":2150.21644,"USDT":81.40377}},{"date":1721692800,"tokens":{"WBNB":3150.58706,"BUSD":2106.39361,"USDT":80.87582}},{"date":1721779200,"tokens":{"WBNB":3117.36852,"BUSD":2097.70965,"USDT":80.44613}},{"date":1721865600,"tokens":{"WBNB":3082.77602,"BUSD":2085.68836,"USDT":80.05634}},{"date":1721952000,"tokens":{"WBNB":3062.56282,"BUSD":2086.86368,"USDT":79.54287}},{"date":1722038400,"tokens":{"WBNB":3107.59701,"BUSD":2123.81642,"USDT":80.02326}},{"date":1722124800,"tokens":{"WBNB":3106.61998,"BUSD":2109.25703,"USDT":80.03711}},{"date":1722211200,"tokens":{"WBNB":3128.50961,"BUSD":2106.17226,"USDT":80.53428}},{"date":1722297600,"tokens":{"WBNB":3058.8232,"BUSD":2077.23579,"USDT":79.58981}},{"date":1722384000,"tokens":{"WBNB":3109.27328,"BUSD":2104.16521,"USDT":80.08139}},{"date":1722470400,"tokens":{"WBNB":3088.19151,"BUSD":2093.33176,"USDT":80.1449}},{"date":1722556800,"tokens":{"WBNB":3081.96889,"BUSD":2101.60963,"USDT":79.90893}},{"date":1722643200,"tokens":{"WBNB":2926.76804,"BUSD":2049.2319,"USDT":78.45869}},{"date":1722729600,"tokens":{"WBNB":2864.93393,"BUSD":2024.4709,"USDT":78.09557}},{"date":1722816000,"tokens":{"WBNB":2758.51818,"BUSD":2001.31216,"USDT":76.57489}},{"date":1722902400,"tokens":{"WBNB":2669.08392,"BUSD":1993.37229,"USDT":76.27268}},{"date":1722988800,"tokens":{"WBNB":2676.7497,"BUSD":2057.64829,"USDT":75.87748}},{"date":1723075200,"tokens":{"WBNB":2620.35011,"BUSD":1965.88452,"USDT":75.20902}},{"date":1723161600,"tokens":{"WBNB":2809.31745,"BUSD":2159.40012,"USDT":76.6725}},{"date":1723248000,"tokens":{"WBNB":2780.94024,"BUSD":2015.3175,"USDT":77.12648}},{"date":1723334400,"tokens":{"WBNB":2855.16339,"BUSD":2029.49694,"USDT":77.35307}},{"date":1723420800,"tokens":{"WBNB":2762.12208,"BUSD":1926.96274,"USDT":76.56581}},{"date":1723507200,"tokens":{"WBNB":2819.27737,"BUSD":1997.89918,"USDT":77.13668}},{"date":1723593600,"tokens":{"WBNB":2851.00301,"BUSD":2029.36531,"USDT":77.33998}},{"date":1723680000,"tokens":{"WBNB":2845.84962,"BUSD":2030.35003,"USDT":77.70048}},{"date":1723766400,"tokens":{"WBNB":2820.04128,"BUSD":2023.61763,"USDT":77.17032}},{"date":1723852800,"tokens":{"WBNB":2830.89494,"BUSD":2026.82726,"USDT":77.38781}},{"date":1723939200,"tokens":{"WBNB":2922.33463,"BUSD":2058.3287,"USDT":78.48174}},{"date":1724025600,"tokens":{"WBNB":2875.7242,"BUSD":2038.38402,"USDT":78.16382}},{"date":1724112000,"tokens":{"WBNB":2980.876,"BUSD":2072.91838,"USDT":78.85785}},{"date":1724198400,"tokens":{"WBNB":3034.96994,"BUSD":2070.94687,"USDT":79.40832}},{"date":1724284800,"tokens":{"WBNB":3047.9133,"BUSD":2056.54733,"USDT":79.7295}},{"date":1724371200,"tokens":{"WBNB":3133.95703,"BUSD":2143.42183,"USDT":80.47211}},{"date":1724457600,"tokens":{"WBNB":3166.55121,"BUSD":2118.36755,"USDT":80.59984}},{"date":1724544000,"tokens":{"WBNB":3105.70275,"BUSD":2155.13014,"USDT":80.5984}},{"date":1724630400,"tokens":{"WBNB":3101.37336,"BUSD":2130.35495,"USDT":80.14652}},{"date":1724716800,"tokens":{"WBNB":2978.3993,"BUSD":2005.794,"USDT":79.00383}},{"date":1724803200,"tokens":{"WBNB":2917.20532,"BUSD":2023.38294,"USDT":78.13375}},{"date":1724889600,"tokens":{"WBNB":2917.65894,"BUSD":2043.71355,"USDT":78.35543}},{"date":1724976000,"tokens":{"WBNB":2889.91655,"BUSD":2042.86575,"USDT":78.33947}},{"date":1725062400,"tokens":{"WBNB":2913.92535,"BUSD":1851.18633,"USDT":78.19169}},{"date":1725148800,"tokens":{"WBNB":2898.78647,"BUSD":1805.93591,"USDT":78.17149}},{"date":1725235200,"tokens":{"WBNB":2811.64697,"BUSD":1838.05452,"USDT":77.07753}},{"date":1725321600,"tokens":{"WBNB":2877.77867,"BUSD":2029.95753,"USDT":78.02366}},{"date":1725408000,"tokens":{"WBNB":2846.81939,"BUSD":1854.29357,"USDT":77.27399}},{"date":1725494400,"tokens":{"WBNB":2802.78282,"BUSD":2014.66286,"USDT":77.02817}},{"date":1725580800,"tokens":{"WBNB":2762.49053,"BUSD":1807.81146,"USDT":76.83533}},{"date":1725667200,"tokens":{"WBNB":2703.18538,"BUSD":1821.59913,"USDT":76.1005}},{"date":1725753600,"tokens":{"WBNB":2710.27226,"BUSD":1823.96524,"USDT":76.27964}},{"date":1725840000,"tokens":{"WBNB":2750.97347,"BUSD":1853.10476,"USDT":76.55541}},{"date":1725926400,"tokens":{"WBNB":2822.74297,"BUSD":1970.61155,"USDT":77.35046}},{"date":1726012800,"tokens":{"WBNB":2843.79726,"BUSD":1806.78822,"USDT":77.61376}},{"date":1726099200,"tokens":{"WBNB":2884.06489,"BUSD":2033.50512,"USDT":78.24541}},{"date":1726185600,"tokens":{"WBNB":2946.0254,"BUSD":2061.09463,"USDT":78.64477}},{"date":1726272000,"tokens":{"WBNB":3004.9662,"BUSD":2079.1322,"USDT":80.01707}},{"date":1726358400,"tokens":{"WBNB":2981.19502,"BUSD":2056.78634,"USDT":79.03572}},{"date":1726444800,"tokens":{"WBNB":3011.98056,"BUSD":2054.23683,"USDT":79.26872}},{"date":1726531200,"tokens":{"WBNB":2900.22014,"BUSD":2020.77087,"USDT":78.19719}},{"date":1726617600,"tokens":{"WBNB":2949.13753,"BUSD":2029.65736,"USDT":78.74322}},{"date":1726704000,"tokens":{"WBNB":2975.52664,"BUSD":2051.60108,"USDT":79.15542}},{"date":1726790400,"tokens":{"WBNB":3017.56528,"BUSD":2060.41972,"USDT":79.25688}},{"date":1726876800,"tokens":{"WBNB":3051.58937,"BUSD":2063.32504,"USDT":79.78613}},{"date":1726963200,"tokens":{"WBNB":3139.68347,"BUSD":2115.15267,"USDT":80.65145}},{"date":1727049600,"tokens":{"WBNB":3139.83069,"BUSD":2093.93566,"USDT":80.28708}},{"date":1727136000,"tokens":{"WBNB":3230.11429,"BUSD":2160.61583,"USDT":81.67874}},{"date":1727222400,"tokens":{"WBNB":3209.33507,"BUSD":2126.61109,"USDT":81.13874}},{"date":1727308800,"tokens":{"WBNB":3151.86645,"BUSD":2085.79817,"USDT":80.57702}},{"date":1727395200,"tokens":{"WBNB":3189.35734,"BUSD":2096.04528,"USDT":81.17603}},{"date":1727481600,"tokens":{"WBNB":3240.84346,"BUSD":2114.3793,"USDT":81.56294}},{"date":1727568000,"tokens":{"WBNB":3200.64631,"BUSD":2103.74835,"USDT":81.2372}},{"date":1727654400,"tokens":{"WBNB":3194.59599,"BUSD":2099.74602,"USDT":81.14766}},{"date":1727740800,"tokens":{"WBNB":3056.18548,"BUSD":2063.89981,"USDT":79.98601}},{"date":1727827200,"tokens":{"WBNB":2986.37465,"BUSD":2039.54872,"USDT":79.02464}},{"date":1727913600,"tokens":{"WBNB":2944.03174,"BUSD":2034.69158,"USDT":78.65094}},{"date":1728000000,"tokens":{"WBNB":2945.78202,"BUSD":2033.04321,"USDT":78.57188}},{"date":1728086400,"tokens":{"WBNB":2997.39818,"BUSD":2048.34149,"USDT":79.1458}},{"date":1728172800,"tokens":{"WBNB":3030.36106,"BUSD":2054.53047,"USDT":79.40856}},{"date":1728259200,"tokens":{"WBNB":3042.15874,"BUSD":2061.38871,"USDT":79.62041}},{"date":1728345600,"tokens":{"WBNB":3062.05635,"BUSD":2055.46404,"USDT":79.70661}},{"date":1728432000,"tokens":{"WBNB":3098.16679,"BUSD":2081.70168,"USDT":79.95673}},{"date":1728518400,"tokens":{"WBNB":3040.67933,"BUSD":2066.87247,"USDT":79.54958}},{"date":1728604800,"tokens":{"WBNB":3011.71941,"BUSD":2056.0207,"USDT":79.38216}},{"date":1728691200,"tokens":{"WBNB":3075.52369,"BUSD":2068.70133,"USDT":80.00136}},{"date":1728777600,"tokens":{"WBNB":3087.53673,"BUSD":2071.42816,"USDT":80.10107}},{"date":1728864000,"tokens":{"WBNB":3051.93198,"BUSD":2064.50709,"USDT":79.7194}},{"date":1728950400,"tokens":{"WBNB":3138.32012,"BUSD":2086.22073,"USDT":80.61989}},{"date":1729036800,"tokens":{"WBNB":3155.8038,"BUSD":2088.43046,"USDT":80.75357}},{"date":1729123200,"tokens":{"WBNB":3174.49591,"BUSD":2100.44381,"USDT":80.74212}},{"date":1729209600,"tokens":{"WBNB":3139.46174,"BUSD":2083.59432,"USDT":80.57025}},{"date":1729296000,"tokens":{"WBNB":3171.23516,"BUSD":2094.87655,"USDT":81.04799}},{"date":1729382400,"tokens":{"WBNB":3165.76053,"BUSD":2094.00303,"USDT":80.80707}},{"date":1729468800,"tokens":{"WBNB":3201.02756,"BUSD":2100.22002,"USDT":81.23915}},{"date":1729555200,"tokens":{"WBNB":3186.34849,"BUSD":2096.2911,"USDT":81.0167}},{"date":1729641600,"tokens":{"WBNB":3140.75758,"BUSD":2090.22805,"USDT":80.77389}},{"date":1729728000,"tokens":{"WBNB":3114.30896,"BUSD":2075.35828,"USDT":80.14848}},{"date":1729814400,"tokens":{"WBNB":3150.65789,"BUSD":2090.23504,"USDT":80.71362}},{"date":1729900800,"tokens":{"WBNB":3047.86834,"BUSD":2069.93381,"USDT":80.12508}},{"date":1729987200,"tokens":{"WBNB":3094.73955,"BUSD":2075.50406,"USDT":80.08406}},{"date":1730073600,"tokens":{"WBNB":3120.62157,"BUSD":2084.49709,"USDT":80.31}},{"date":1730160000,"tokens":{"WBNB":3170.23379,"BUSD":2096.14388,"USDT":81.02597}},{"date":1730246400,"tokens":{"WBNB":3181.30783,"BUSD":2144.28974,"USDT":81.24037}},{"date":1730332800,"tokens":{"WBNB":3132.9992,"BUSD":2088.86549,"USDT":80.52936}},{"date":1730419200,"tokens":{"WBNB":3058.86551,"BUSD":2059.35505,"USDT":79.77157}},{"date":1730505600,"tokens":{"WBNB":3051.87883,"BUSD":2065.73795,"USDT":79.69977}},{"date":1730592000,"tokens":{"WBNB":3026.59563,"BUSD":2055.3352,"USDT":79.4682}},{"date":1730678400,"tokens":{"WBNB":2983.38157,"BUSD":2055.43164,"USDT":79.00663}},{"date":1730764800,"tokens":{"WBNB":2940.89802,"BUSD":2030.34323,"USDT":78.7546}},{"date":1730851200,"tokens":{"WBNB":2996.7927,"BUSD":2032.73371,"USDT":79.264}},{"date":1730937600,"tokens":{"WBNB":3188.02251,"BUSD":2119.04671,"USDT":80.86233}},{"date":1731024000,"tokens":{"WBNB":3155.91893,"BUSD":2097.90714,"USDT":80.98821}},{"date":1731110400,"tokens":{"WBNB":3208.18642,"BUSD":2094.15433,"USDT":80.88627}},{"date":1731196800,"tokens":{"WBNB":3258.96176,"BUSD":2059.22288,"USDT":81.85263}},{"date":1731283200,"tokens":{"WBNB":3350.87931,"BUSD":1942.10291,"USDT":82.1771}},{"date":1731369600,"tokens":{"WBNB":3348.68935,"BUSD":2149.75047,"USDT":82.91676}},{"date":1731456000,"tokens":{"WBNB":3304.03954,"BUSD":2134.36774,"USDT":82.16869}},{"date":1731542400,"tokens":{"WBNB":3254.99735,"BUSD":2131.36232,"USDT":81.65251}},{"date":1731628800,"tokens":{"WBNB":3253.77327,"BUSD":2109.86641,"USDT":81.68094}},{"date":1731715200,"tokens":{"WBNB":3245.96733,"BUSD":2121.39077,"USDT":81.83848}},{"date":1731801600,"tokens":{"WBNB":3263.88867,"BUSD":2141.60399,"USDT":81.92588}},{"date":1731888000,"tokens":{"WBNB":3269.42603,"BUSD":2123.49711,"USDT":81.92957}},{"date":1731974400,"tokens":{"WBNB":3268.60247,"BUSD":2115.27292,"USDT":82.09892}},{"date":1732060800,"tokens":{"WBNB":3231.03144,"BUSD":2097.14499,"USDT":81.82824}},{"date":1732147200,"tokens":{"WBNB":3212.21368,"BUSD":2112.01405,"USDT":81.49917}},{"date":1732233600,"tokens":{"WBNB":3317.97338,"BUSD":2146.89234,"USDT":81.97176}},{"date":1732320000,"tokens":{"WBNB":3311.86133,"BUSD":2160.13055,"USDT":82.20934}},{"date":1732406400,"tokens":{"WBNB":3445.28481,"BUSD":2193.46618,"USDT":83.12256}},{"date":1732492800,"tokens":{"WBNB":3498.00871,"BUSD":2178.84243,"USDT":83.94371}},{"date":1732579200,"tokens":{"BUSD":2141.70291,"WBNB":3410.83215,"USDT":83.79167}},{"date":1732665600,"tokens":{"WBNB":3322.44805,"BUSD":2007.3404,"USDT":82.45072}},{"date":1732752000,"tokens":{"WBNB":3498.07506,"BUSD":2158.84218,"USDT":83.60825}},{"date":1732838400,"tokens":{"WBNB":3494.85191,"BUSD":2134.81504,"USDT":84.03396}},{"date":1732924800,"tokens":{"WBNB":3495.77065,"BUSD":2171.94958,"USDT":84.08534}},{"date":1733011200,"tokens":{"WBNB":3491.63759,"BUSD":2137.6175,"USDT":84.3297}},{"date":1733097600,"tokens":{"WBNB":3561.96269,"BUSD":2177.15076,"USDT":84.55018}},{"date":1733184000,"tokens":{"WBNB":3481.70796,"BUSD":2141.76452,"USDT":83.17179}},{"date":1733270400,"tokens":{"WBNB":3873.60675,"BUSD":2404.0135,"USDT":85.48147}},{"date":1733356800,"tokens":{"WBNB":3775.06435,"BUSD":2081.47626,"USDT":86.54376}},{"date":1733443200,"tokens":{"WBNB":3834.05325,"BUSD":2291.4848,"USDT":87.32138}},{"date":1733529600,"tokens":{"WBNB":3896.42349,"BUSD":2278.96183,"USDT":88.10016}},{"date":1733616000,"tokens":{"WBNB":3986.35961,"BUSD":2319.89792,"USDT":88.7481}},{"date":1733702400,"tokens":{"WBNB":3887.22041,"BUSD":2272.43972,"USDT":87.93735}},{"date":1733788800,"tokens":{"WBNB":3688.75647,"BUSD":2134.8858,"USDT":85.6877}},{"date":1733875200,"tokens":{"WBNB":3546.71116,"BUSD":2069.23072,"USDT":85.00625}},{"date":1733961600,"tokens":{"WBNB":3790.62126,"BUSD":2503.99201,"USDT":86.48966}},{"date":1734048000,"tokens":{"WBNB":3749.81853,"BUSD":2269.6718,"USDT":86.34547}},{"date":1734134400,"tokens":{"WBNB":3839.54877,"BUSD":2303.23234,"USDT":87.15291}},{"date":1734220800,"tokens":{"WBNB":3776.65701,"BUSD":2188.74386,"USDT":86.64743}},{"date":1734307200,"tokens":{"WBNB":3759.22871,"BUSD":2298.43391,"USDT":86.65971}},{"date":1734393600,"tokens":{"WBNB":3801.01629,"BUSD":2193.95709,"USDT":86.49181}},{"date":1734480000,"tokens":{"WBNB":3764.16837,"BUSD":2162.27628,"USDT":86.82987}},{"date":1734566400,"tokens":{"WBNB":3598.60333,"BUSD":2035.52983,"USDT":85.51479}},{"date":1734652800,"tokens":{"WBNB":3492.97858,"BUSD":2201.27224,"USDT":84.37024}},{"date":1734739200,"tokens":{"WBNB":3538.93598,"BUSD":2193.2749,"USDT":84.25112}},{"date":1734825600,"tokens":{"WBNB":3464.08054,"BUSD":2127.39189,"USDT":83.94467}},{"date":1734912000,"tokens":{"WBNB":3412.7354,"BUSD":2141.31809,"USDT":83.17687}},{"date":1734998400,"tokens":{"WBNB":3569.83863,"BUSD":2193.97777,"USDT":85.08415}},{"date":1735084800,"tokens":{"WBNB":3616.92941,"BUSD":2193.58859,"USDT":85.26128}},{"date":1735171200,"tokens":{"BUSD":2211.90829,"USDT":85.54438,"WBNB":3642.68301}},{"date":1735257600,"tokens":{"WBNB":3568.11412,"BUSD":2202.13807,"USDT":84.83956}},{"date":1735344000,"tokens":{"WBNB":3609.4101,"BUSD":2216.48976,"USDT":85.16733}},{"date":1735430400,"tokens":{"WBNB":3714.58557,"BUSD":2292.21008,"USDT":86.42471}},{"date":1735516800,"tokens":{"WBNB":3610.58344,"BUSD":2065.12755,"USDT":85.267}},{"date":1735603200,"tokens":{"WBNB":3635.62445,"BUSD":2249.5794,"USDT":85.51088}},{"date":1735689600,"tokens":{"WBNB":3636.56356,"BUSD":2210.4098,"USDT":85.50901}},{"date":1735776000,"tokens":{"WBNB":3662.19065,"BUSD":2221.09449,"USDT":85.59282}},{"date":1735862400,"tokens":{"WBNB":3674.64066,"BUSD":2221.50255,"USDT":85.74663}},{"date":1735948800,"tokens":{"WBNB":3725.2798,"BUSD":2254.08323,"USDT":86.01228}},{"date":1736035200,"tokens":{"WBNB":3722.62914,"BUSD":2211.66831,"USDT":86.26083}},{"date":1736121600,"tokens":{"WBNB":3715.63851,"BUSD":2217.21748,"USDT":86.12906}},{"date":1736208000,"tokens":{"WBNB":3768.75524,"BUSD":2223.16845,"USDT":86.93392}},{"date":1736294400,"tokens":{"WBNB":3646.57082,"BUSD":2243.31906,"USDT":85.52565}},{"date":1736380800,"tokens":{"WBNB":3601.12725,"BUSD":2164.56397,"USDT":85.10931}},{"date":1736467200,"tokens":{"WBNB":3552.16961,"BUSD":2194.43737,"USDT":84.73742}},{"date":1736553600,"tokens":{"WBNB":3595.65361,"BUSD":2204.20515,"USDT":85.15909}},{"date":1736640000,"tokens":{"WBNB":3605.01375,"BUSD":2228.98593,"USDT":85.17592}},{"date":1736726400,"tokens":{"WBNB":3591.51054,"BUSD":2220.92085,"USDT":85.02612}},{"date":1736812800,"tokens":{"WBNB":3575.25976,"BUSD":2193.20246,"USDT":84.66249}},{"date":1736899200,"tokens":{"WBNB":3611.60629,"BUSD":2235.53585,"USDT":85.1801}},{"date":1736985600,"tokens":{"WBNB":3676.23194,"BUSD":2244.63597,"USDT":85.60707}},{"date":1737072000,"tokens":{"WBNB":3662.77747,"BUSD":2242.59431,"USDT":85.84333}},{"date":1737158400,"tokens":{"WBNB":3731.01225,"BUSD":2297.10989,"USDT":86.41289}},{"date":1737244800,"tokens":{"WBNB":3692.26947,"BUSD":2189.41884,"USDT":85.64573}},{"date":1737331200,"tokens":{"WBNB":3512.42192,"BUSD":2182.64809,"USDT":84.34947}},{"date":1737417600,"tokens":{"WBNB":3510.11627,"BUSD":2168.32998,"USDT":84.50623}},{"date":1737504000,"tokens":{"WBNB":3587.62412,"BUSD":2200.77009,"USDT":84.91542}},{"date":1737590400,"tokens":{"WBNB":3583.93617,"BUSD":2188.38535,"USDT":85.00309}},{"date":1737676800,"tokens":{"WBNB":3565.63881,"BUSD":2197.47482,"USDT":84.84462}},{"date":1737763200,"tokens":{"WBNB":3521.51305,"BUSD":2188.63768,"USDT":84.59674}},{"date":1737849600,"tokens":{"WBNB":3554.3431,"BUSD":2192.38146,"USDT":84.5601}},{"date":1737936000,"tokens":{"WBNB":3470.55835,"BUSD":2171.33717,"USDT":84.53129}},{"date":1738022400,"tokens":{"WBNB":3508.25353,"BUSD":2182.64498,"USDT":83.99652}},{"date":1738108800,"tokens":{"WBNB":3443.47356,"BUSD":2166.61643,"USDT":83.76355}},{"date":1738195200,"tokens":{"WBNB":3479.46992,"BUSD":2174.2176,"USDT":83.8539}},{"date":1738281600,"tokens":{"WBNB":3502.37488,"BUSD":2179.90166,"USDT":84.1648}},{"date":1738368000,"tokens":{"WBNB":3508.3699,"BUSD":2181.04693,"USDT":84.17673}},{"date":1738454400,"tokens":{"WBNB":3406.79819,"BUSD":2156.39877,"USDT":83.48357}},{"date":1738540800,"tokens":{"WBNB":3008.70389,"BUSD":2050.26318,"USDT":81.18322}},{"date":1738627200,"tokens":{"WBNB":3140.50393,"BUSD":2090.44216,"USDT":80.88018}},{"date":1738713600,"tokens":{"WBNB":3023.38115,"BUSD":2059.20445,"USDT":79.43697}},{"date":1738800000,"tokens":{"WBNB":3038.92302,"BUSD":2063.44729,"USDT":79.76063}},{"date":1738886400,"tokens":{"WBNB":3039.16384,"BUSD":2063.47756,"USDT":79.86132}},{"date":1738972800,"tokens":{"WBNB":3033.84267,"BUSD":2065.81192,"USDT":79.70774}},{"date":1739059200,"tokens":{"WBNB":3201.35827,"BUSD":2109.24231,"USDT":81.738}},{"date":1739145600,"tokens":{"WBNB":3172.85338,"BUSD":2099.24002,"USDT":81.72453}},{"date":1739232000,"tokens":{"WBNB":3258.2191,"BUSD":2121.30592,"USDT":81.88011}},{"date":1739318400,"tokens":{"WBNB":3361.38184,"BUSD":2146.00457,"USDT":82.69913}},{"date":1739404800,"tokens":{"WBNB":3758.60324,"BUSD":2244.43457,"USDT":86.00532}},{"date":1739491200,"tokens":{"WBNB":3581.02536,"BUSD":2207.66307,"USDT":85.00811}},{"date":1739577600,"tokens":{"WBNB":3489.91014,"BUSD":2190.31379,"USDT":83.87689}},{"date":1739664000,"tokens":{"WBNB":3510.5142,"BUSD":2194.24131,"USDT":84.33299}},{"date":1739750400,"tokens":{"WBNB":3559.0938,"BUSD":2210.1742,"USDT":85.06706}},{"date":1739836800,"tokens":{"WBNB":3521.02573,"BUSD":2195.07001,"USDT":84.61905}},{"date":1739923200,"tokens":{"WBNB":3403.6872,"BUSD":2169.91464,"USDT":83.39583}},{"date":1740009600,"tokens":{"WBNB":3477.6452,"BUSD":2178.65497,"USDT":83.87391}},{"date":1740096000,"tokens":{"WBNB":3464.00441,"BUSD":2193.81008,"USDT":84.07242}},{"date":1740182400,"tokens":{"WBNB":3442.92737,"BUSD":2184.44109,"USDT":83.78863}},{"date":1740268800,"tokens":{"WBNB":3528.80915,"BUSD":2212.23452,"USDT":84.84621}},{"date":1740355200,"tokens":{"WBNB":3436.54877,"BUSD":2186.24106,"USDT":84.07635}},{"date":1740441600,"tokens":{"WBNB":3249.37614,"BUSD":2130.67292,"USDT":82.05878}},{"date":1740528000,"tokens":{"WBNB":3341.87117,"BUSD":2152.31346,"USDT":82.51786}},{"date":1740614400,"tokens":{"WBNB":3226.49563,"BUSD":2124.76175,"USDT":81.79752}},{"date":1740700800,"tokens":{"WBNB":3113.62034,"BUSD":2087.8471,"USDT":81.23621}},{"date":1740787200,"tokens":{"WBNB":3168.10237,"BUSD":2105.66257,"USDT":81.09721}},{"date":1740873600,"tokens":{"WBNB":3239.4161,"BUSD":2126.93463,"USDT":81.44875}},{"date":1740960000,"tokens":{"WBNB":3228.73767,"BUSD":2121.15221,"USDT":81.68911}},{"date":1741046400,"tokens":{"WBNB":3065.25164,"BUSD":2052.38898,"USDT":79.89733}},{"date":1741132800,"tokens":{"WBNB":3131.66242,"BUSD":2093.15505,"USDT":80.60565}},{"date":1741219200,"tokens":{"WBNB":3188.32657,"BUSD":2107.23562,"USDT":80.86531}},{"date":1741305600,"tokens":{"WBNB":3102.08051,"BUSD":2087.25449,"USDT":81.15253}},{"date":1741392000,"tokens":{"BUSD":2090.43979,"USDT":80.97063,"WBNB":3144.4828}},{"date":1741478400,"tokens":{"WBNB":3127.87794,"BUSD":2091.85518,"USDT":80.96107}},{"date":1741564800,"tokens":{"WBNB":2971.234,"BUSD":2046.85073,"USDT":79.29471}},{"date":1741651200,"tokens":{"WBNB":2779.17556,"BUSD":2011.69308,"USDT":77.99859}},{"date":1741737600,"tokens":{"WBNB":2938.84873,"BUSD":2043.40966,"USDT":78.87371}},{"date":1741824000,"tokens":{"WBNB":3052.88684,"BUSD":2059.42838,"USDT":79.83384}},{"date":1741910400,"tokens":{"WBNB":3082.62877,"BUSD":2070.80497,"USDT":80.01565}},{"date":1741996800,"tokens":{"WBNB":3138.66759,"BUSD":2086.10133,"USDT":80.41378}},{"date":1742083200,"tokens":{"WBNB":3231.77368,"BUSD":2113.32623,"USDT":81.6703}},{"date":1742169600,"tokens":{"WBNB":3203.35687,"BUSD":2114.0446,"USDT":81.24027}},{"date":1742256000,"tokens":{"WBNB":3344.85941,"BUSD":2144.81337,"USDT":82.6097}},{"date":1742342400,"tokens":{"WBNB":3323.45519,"BUSD":2144.63771,"USDT":82.80399}},{"date":1742428800,"tokens":{"WBNB":3321.8934,"BUSD":2147.482,"USDT":82.8649}},{"date":1742515200,"tokens":{"WBNB":3357.91313,"BUSD":2147.21605,"USDT":82.83545}},{"date":1742601600,"tokens":{"WBNB":3388.20933,"BUSD":2161.1473,"USDT":83.28221}},{"date":1742688000,"tokens":{"WBNB":3370.5174,"BUSD":2151.28348,"USDT":83.03563}},{"date":1742774400,"tokens":{"WBNB":3352.86578,"BUSD":2152.63069,"USDT":83.07345}},{"date":1742860800,"tokens":{"WBNB":3398.52104,"BUSD":2162.44389,"USDT":83.48398}},{"date":1742947200,"tokens":{"WBNB":3375.25844,"BUSD":2153.9782,"USDT":83.07628}},{"date":1743033600,"tokens":{"WBNB":3329.99058,"BUSD":2146.83861,"USDT":82.61252}},{"date":1743120000,"tokens":{"WBNB":3376.48006,"BUSD":2159.14952,"USDT":83.07875}},{"date":1743206400,"tokens":{"WBNB":3256.89229,"BUSD":2119.43187,"USDT":82.29246}},{"date":1743292800,"tokens":{"WBNB":3227.5068,"BUSD":2112.62942,"USDT":81.51288}},{"date":1743379200,"tokens":{"WBNB":3193.50673,"BUSD":2110.27061,"USDT":81.36315}},{"date":1743465600,"tokens":{"WBNB":3215.03464,"BUSD":2113.78578,"USDT":81.41997}},{"date":1743552000,"tokens":{"WBNB":3190.71744,"BUSD":2107.07308,"USDT":81.53809}},{"date":1743638400,"tokens":{"WBNB":3174.11919,"BUSD":2096.9118,"USDT":80.5264}},{"date":1743724800,"tokens":{"WBNB":3152.6553,"BUSD":2090.63757,"USDT":80.78533}},{"date":1743811200,"tokens":{"WBNB":3173.12158,"BUSD":2098.66089,"USDT":80.98956}},{"date":1743897600,"tokens":{"WBNB":3137.8591,"BUSD":2089.23487,"USDT":80.88221}},{"date":1743984000,"tokens":{"WBNB":2964.7349,"BUSD":2047.90665,"USDT":78.79856}},{"date":1744070400,"tokens":{"WBNB":3027.04388,"BUSD":2060.88881,"USDT":79.27449}},{"date":1744156800,"tokens":{"WBNB":2900.0339,"BUSD":2032.21628,"USDT":78.91086}},{"date":1744243200,"tokens":{"WBNB":3087.33709,"BUSD":2076.5172,"USDT":80.44977}},{"date":1744329600,"tokens":{"WBNB":3108.09628,"BUSD":2086.88845,"USDT":80.32374}},{"date":1744416000,"tokens":{"WBNB":3134.98468,"BUSD":2089.02154,"USDT":80.6149}},{"date":1744502400,"tokens":{"WBNB":3173.29415,"BUSD":2102.39832,"USDT":81.13044}},{"date":1744588800,"tokens":{"WBNB":3125.93549,"BUSD":2094.52655,"USDT":80.39137}},{"date":1744675200,"tokens":{"WBNB":3116.78211,"BUSD":2087.89033,"USDT":80.5045}},{"date":1744761600,"tokens":{"WBNB":3081.32931,"BUSD":2080.93374,"USDT":79.88551}},{"date":1744848000,"tokens":{"WBNB":3107.44903,"BUSD":2083.53167,"USDT":80.46939}},{"date":1744934400,"tokens":{"WBNB":3134.49758,"BUSD":2091.50603,"USDT":80.88742}},{"date":1745020800,"tokens":{"WBNB":3150.08877,"BUSD":2095.17917,"USDT":80.94392}},{"date":1745107200,"tokens":{"WBNB":3168.24759,"BUSD":2096.63931,"USDT":80.93551}},{"date":1745193600,"tokens":{"WBNB":3193.06638,"BUSD":2105.89107,"USDT":81.05165}},{"date":1745280000,"tokens":{"WBNB":3174.7861,"BUSD":2094.8185,"USDT":81.00683}},{"date":1745366400,"tokens":{"WBNB":3251.62927,"BUSD":2133.41718,"USDT":82.12257}},{"date":1745452800,"tokens":{"WBNB":3215.98363,"BUSD":2116.95061,"USDT":81.48923}},{"date":1745539200,"tokens":{"WBNB":3213.9758,"BUSD":2111.90399,"USDT":81.44127}},{"date":1745625600,"tokens":{"WBNB":3206.89404,"BUSD":2104.69066,"USDT":81.44652}},{"date":1745712000,"tokens":{"WBNB":3209.99176,"BUSD":2107.11128,"USDT":81.45133}},{"date":1745798400,"tokens":{"WBNB":3211.84735,"BUSD":2103.55054,"USDT":81.45133}},{"date":1745884800,"tokens":{"WBNB":3235.01088,"BUSD":2118.89842,"USDT":81.6738}},{"date":1745971200,"tokens":{"WBNB":3213.02749,"BUSD":2109.83665,"USDT":81.5922}},{"date":1746057600,"tokens":{"WBNB":3204.55464,"BUSD":2108.97817,"USDT":81.45583}},{"date":1746144000,"tokens":{"WBNB":3208.27358,"BUSD":2110.06448,"USDT":81.3434}},{"date":1746230400,"tokens":{"WBNB":3203.00267,"BUSD":2106.36806,"USDT":81.54386}},{"date":1746316800,"tokens":{"WBNB":3194.46881,"BUSD":2109.62504,"USDT":81.25362}},{"date":1746403200,"tokens":{"WBNB":3145.72943,"BUSD":2092.06377,"USDT":80.78207}},{"date":1746489600,"tokens":{"WBNB":3185.90991,"BUSD":2103.40345,"USDT":81.24654}},{"date":1746576000,"tokens":{"WBNB":3215.1653,"BUSD":2115.78121,"USDT":81.12303}},{"date":1746662400,"tokens":{"WBNB":3212.17638,"BUSD":2110.67095,"USDT":81.45472}},{"date":1746748800,"tokens":{"WBNB":3330.6606,"BUSD":2139.51621,"USDT":82.60559}},{"date":1746835200,"tokens":{"WBNB":3534.87675,"BUSD":2191.56004,"USDT":84.34006}},{"date":1746921600,"tokens":{"WBNB":3498.06495,"BUSD":2182.88289,"USDT":84.06497}},{"date":1747008000,"tokens":{"WBNB":3466.54813,"BUSD":2173.48826,"USDT":84.09768}},{"date":1747094400,"tokens":{"WBNB":3409.30567,"BUSD":2161.45545,"USDT":83.69617}},{"date":1747180800,"tokens":{"WBNB":3493.95183,"BUSD":2180.4542,"USDT":84.27124}},{"date":1747267200,"tokens":{"WBNB":3434.6936,"BUSD":2162.1307,"USDT":83.80626}},{"date":1747353600,"tokens":{"WBNB":3432.54827,"BUSD":2167.00209,"USDT":83.69109}},{"date":1747440000,"tokens":{"WBNB":3383.23361,"BUSD":2154.4176,"USDT":83.424}},{"date":1747526400,"tokens":{"WBNB":3370.40486,"BUSD":2149.01247,"USDT":83.07512}},{"date":1747612800,"tokens":{"WBNB":3432.84166,"BUSD":2166.53773,"USDT":83.83979}},{"date":1747699200,"tokens":{"WBNB":3429.43572,"BUSD":2169.89248,"USDT":83.58005}},{"date":1747785600,"tokens":{"WBNB":3429.58728,"BUSD":2164.22254,"USDT":83.608}},{"date":1747872000,"tokens":{"WBNB":3559.25097,"BUSD":2195.21194,"USDT":84.87946}},{"date":1747958400,"tokens":{"WBNB":3606.59438,"BUSD":2206.11473,"USDT":85.08429}},{"date":1748044800,"tokens":{"WBNB":3457.03255,"BUSD":2177.8509,"USDT":83.64624}},{"date":1748131200,"tokens":{"WBNB":3482.5731,"BUSD":2180.37111,"USDT":84.2229}},{"date":1748217600,"tokens":{"WBNB":3532.30133,"BUSD":2182.53514,"USDT":84.54494}},{"date":1748304000,"tokens":{"WBNB":3553.75591,"BUSD":2184.31247,"USDT":84.55785}},{"date":1748390400,"tokens":{"WBNB":3610.12714,"BUSD":2205.33775,"USDT":85.48771}},{"date":1748476800,"tokens":{"WBNB":3636.04792,"BUSD":2212.66592,"USDT":85.58659}},{"date":1748563200,"tokens":{"WBNB":3547.30498,"BUSD":2191.52106,"USDT":84.80885}},{"date":1748649600,"tokens":{"WBNB":3428.33338,"BUSD":2159.03202,"USDT":83.72564}},{"date":1748736000,"tokens":{"WBNB":3456.01621,"BUSD":2169.73797,"USDT":84.04336}},{"date":1748822400,"tokens":{"WBNB":3479.71233,"BUSD":2177.38246,"USDT":83.99179}},{"date":1748908800,"tokens":{"WBNB":3498.36465,"BUSD":2183.92093,"USDT":84.03778}},{"date":1748995200,"tokens":{"WBNB":3499.91084,"BUSD":2175.04935,"USDT":84.30995}},{"date":1749081600,"tokens":{"WBNB":3505.40914,"BUSD":2180.05401,"USDT":84.3548}},{"date":1749168000,"tokens":{"WBNB":3362.68738,"BUSD":2150.9589,"USDT":82.97075}},{"date":1749254400,"tokens":{"WBNB":3412.5588,"BUSD":2156.5657,"USDT":83.47336}},{"date":1749340800,"tokens":{"WBNB":3429.16268,"BUSD":2167.29089,"USDT":83.63372}},{"date":1749427200,"tokens":{"WBNB":3442.04279,"BUSD":2165.13379,"USDT":83.90347}},{"date":1749513600,"tokens":{"WBNB":3508.25744,"BUSD":2178.98666,"USDT":84.29429}},{"date":1749600000,"tokens":{"WBNB":3540.51453,"USDT":84.64447,"BUSD":2192.44409}},{"date":1749686400,"tokens":{"WBNB":3525.79491,"BUSD":2184.51915,"USDT":84.41333}},{"date":1749772800,"tokens":{"WBNB":3426.11724,"BUSD":2165.71789,"USDT":83.35385}},{"date":1749859200,"tokens":{"WBNB":3467.48913,"BUSD":2173.3464,"USDT":84.06013}},{"date":1749945600,"tokens":{"WBNB":3429.99377,"BUSD":2163.64867,"USDT":83.62103}},{"date":1750032000,"tokens":{"WBNB":3415.22786,"BUSD":2164.92049,"USDT":83.22436}},{"date":1750118400,"tokens":{"WBNB":3452.90731,"BUSD":2170.04377,"USDT":83.70712}},{"date":1750204800,"tokens":{"WBNB":3429.35275,"BUSD":2161.04084,"USDT":83.39127}},{"date":1750291200,"tokens":{"WBNB":3384.42826,"BUSD":2157.73869,"USDT":83.17645}},{"date":1750377600,"tokens":{"WBNB":3398.24698,"BUSD":2156.18398,"USDT":83.24331}},{"date":1750464000,"tokens":{"WBNB":3391.48832,"BUSD":2157.95612,"USDT":83.18899}},{"date":1750550400,"tokens":{"WBNB":3316.93583,"BUSD":2140.14028,"USDT":82.53666}},{"date":1750636800,"tokens":{"WBNB":3266.45594,"BUSD":2125.68053,"USDT":82.2175}},{"date":1750723200,"tokens":{"WBNB":3379.48055,"BUSD":2149.61113,"USDT":83.06253}},{"date":1750809600,"tokens":{"WBNB":3401.15899,"BUSD":2161.60334,"USDT":83.25135}},{"date":1750896000,"tokens":{"WBNB":3401.93947,"BUSD":2156.00769,"USDT":83.33475}},{"date":1750982400,"tokens":{"WBNB":3390.86144,"BUSD":2155.31605,"USDT":83.22698}},{"date":1751068800,"tokens":{"WBNB":3397.95218,"BUSD":2157.55929,"USDT":83.34404}},{"date":1751155200,"tokens":{"WBNB":3413.68847,"BUSD":2158.28802,"USDT":83.43372}},{"date":1751241600,"tokens":{"WBNB":3449.65432,"BUSD":2171.17224,"USDT":83.85738}},{"date":1751328000,"tokens":{"WBNB":3465.68579,"BUSD":2173.14401,"USDT":83.87211}},{"date":1751414400,"tokens":{"WBNB":3407.98274,"BUSD":2159.72807,"USDT":83.43181}},{"date":1751500800,"tokens":{"WBNB":3476.80823,"BUSD":2174.72987,"USDT":84.12514}},{"date":1751587200,"tokens":{"WBNB":3479.56775,"BUSD":2177.3119,"USDT":84.04042}},{"date":1751673600,"tokens":{"WBNB":3441.40562,"BUSD":2167.02482,"USDT":83.66389}},{"date":1751760000,"tokens":{"WBNB":3445.80246,"BUSD":2168.92151,"USDT":83.72029}},{"date":1751846400,"tokens":{"WBNB":3467.52542,"BUSD":2176.29905,"USDT":84.00072}},{"date":1751932800,"tokens":{"WBNB":3465.87284,"BUSD":2176.90379,"USDT":83.81188}},{"date":1752019200,"tokens":{"WBNB":3473.39635,"BUSD":2174.39308,"USDT":83.92031}},{"date":1752105600,"tokens":{"WBNB":3516.16294,"BUSD":2183.39428,"USDT":84.57362}},{"date":1752192000,"tokens":{"WBNB":3612.00874,"BUSD":2204.3259,"USDT":85.03456}},{"date":1752278400,"tokens":{"WBNB":3605.60803,"BUSD":2205.0638,"USDT":85.1865}},{"date":1752364800,"tokens":{"WBNB":3577.56689,"BUSD":2196.85702,"USDT":84.96973}},{"date":1752451200,"tokens":{"WBNB":3606.60995,"BUSD":2202.71457,"USDT":85.1201}},{"date":1752537600,"tokens":{"WBNB":3581.44546,"BUSD":2198.63088,"USDT":85.15288}},{"date":1752624000,"tokens":{"WBNB":3586.65532,"BUSD":2199.40593,"USDT":85.21644}},{"date":1752710400,"tokens":{"WBNB":3717.41674,"BUSD":2225.78592,"USDT":85.97057}},{"date":1752796800,"tokens":{"WBNB":3789.51329,"BUSD":2241.43105,"USDT":86.66505}},{"date":1752883200,"tokens":{"WBNB":3786.6108,"BUSD":2245.23251,"USDT":86.87641}},{"date":1752969600,"tokens":{"WBNB":3808.50294,"BUSD":2257.13655,"USDT":86.82024}},{"date":1753056000,"tokens":{"WBNB":3905.13716,"BUSD":2271.40765,"USDT":87.62462}},{"date":1753142400,"tokens":{"WBNB":3908.23882,"BUSD":2272.19266,"USDT":88.40343}},{"date":1753228800,"tokens":{"WBNB":4064.11824,"BUSD":2319.75837,"USDT":89.40058}},{"date":1753315200,"tokens":{"WBNB":3951.74016,"BUSD":2293.33199,"USDT":88.25601}},{"date":1753401600,"tokens":{"WBNB":3921.58842,"BUSD":2281.40523,"USDT":88.1508}},{"date":1753488000,"tokens":{"WBNB":4006.93212,"BUSD":2297.59452,"USDT":88.71933}},{"date":1753574400,"tokens":{"WBNB":4055.73003,"BUSD":2310.41356,"USDT":89.19809}},{"date":1753660800,"tokens":{"WBNB":4271.64431,"BUSD":2369.24992,"USDT":91.08032}},{"date":1753747200,"tokens":{"WBNB":4220.70921,"BUSD":2327.1919,"USDT":90.47158}},{"date":1753833600,"tokens":{"WBNB":4098.42696,"BUSD":2318.07299,"USDT":89.58627}},{"date":1753920000,"tokens":{"WBNB":4048.31072,"BUSD":2306.59944,"USDT":88.90493}},{"date":1754006400,"tokens":{"WBNB":4006.39062,"BUSD":2289.41912,"USDT":89.10878}},{"date":1754092800,"tokens":{"WBNB":3915.24113,"BUSD":2275.42393,"USDT":87.95046}},{"date":1754179200,"tokens":{"WBNB":3794.92297,"BUSD":2246.96464,"USDT":87.13954}},{"date":1754265600,"tokens":{"WBNB":3877.73708,"BUSD":2266.98551,"USDT":87.49687}},{"date":1754352000,"tokens":{"WBNB":3916.57042,"BUSD":2279.95705,"USDT":88.1956}},{"date":1754438400,"tokens":{"WBNB":3845.53736,"BUSD":2263.12685,"USDT":87.55509}},{"date":1754524800,"tokens":{"WBNB":3934.32863,"BUSD":2285.26969,"USDT":88.27114}},{"date":1754611200,"tokens":{"WBNB":3987.90431,"BUSD":2297.79957,"USDT":88.71098}},{"date":1754697600,"tokens":{"WBNB":4049.19826,"BUSD":2301.42221,"USDT":89.18236}},{"date":1754784000,"tokens":{"WBNB":4095.69314,"BUSD":2321.19863,"USDT":89.69128}},{"date":1754870400,"tokens":{"WBNB":4161.17315,"BUSD":2347.15317,"USDT":90.03993}},{"date":1754956800,"tokens":{"WBNB":4103.84887,"BUSD":2315.99918,"USDT":89.62814}},{"date":1755043200,"tokens":{"WBNB":4221.6294,"BUSD":2347.0322,"USDT":90.45023}},{"date":1755129600,"tokens":{"WBNB":4264.40246,"BUSD":2358.34464,"USDT":91.0272}},{"date":1755216000,"tokens":{"WBNB":4230.60954,"BUSD":2345.50083,"USDT":90.69569}},{"date":1755302400,"tokens":{"WBNB":4169.55568,"BUSD":2340.85726,"USDT":90.06755}},{"date":1755388800,"tokens":{"WBNB":4239.37122,"BUSD":2346.8233,"USDT":91.08315}},{"date":1755475200,"tokens":{"WBNB":4278.78858,"BUSD":2358.55218,"USDT":91.28885}},{"date":1755561600,"tokens":{"WBNB":4227.88928,"BUSD":2345.46228,"USDT":90.78562}},{"date":1755648000,"tokens":{"WBNB":4135.76813,"BUSD":2312.99936,"USDT":90.02448}},{"date":1755734400,"tokens":{"WBNB":4298.52538,"BUSD":2369.06936,"USDT":91.62932}},{"date":1755820800,"tokens":{"WBNB":4216.64099,"BUSD":2345.55864,"USDT":90.79604}},{"date":1755907200,"tokens":{"WBNB":4354.93948,"BUSD":2384.19601,"USDT":92.09382}},{"date":1755993600,"tokens":{"WBNB":4270.06566,"BUSD":2349.51018,"USDT":91.18166}},{"date":1756080000,"tokens":{"WBNB":4277.53181,"BUSD":2361.13833,"USDT":91.26358}},{"date":1756166400,"tokens":{"WBNB":4189.28505,"BUSD":2327.9061,"USDT":90.28919}},{"date":1756252800,"tokens":{"WBNB":4260.81398,"BUSD":2353.13701,"USDT":90.72459}},{"date":1756339200,"tokens":{"WBNB":4233.07046,"BUSD":2344.09634,"USDT":90.72849}},{"date":1756425600,"tokens":{"WBNB":4313.42662,"BUSD":2360.80874,"USDT":91.05253}},{"date":1756512000,"tokens":{"WBNB":4218.20205,"BUSD":2336.33105,"USDT":90.62808}},{"date":1756598400,"tokens":{"WBNB":4245.51708,"BUSD":2344.50631,"USDT":90.62654}},{"date":1756684800,"tokens":{"WBNB":4245.40674,"BUSD":2343.86612,"USDT":90.62808}},{"date":1756771200,"tokens":{"WBNB":4207.40026,"BUSD":2333.63217,"USDT":90.08523}},{"date":1756857600,"tokens":{"WBNB":4188.39169,"BUSD":2331.61016,"USDT":90.38419}},{"date":1756944000,"tokens":{"BUSD":2336.13781,"WBNB":4190.39619,"USDT":90.39558}},{"date":1757030400,"tokens":{"WBNB":4159.89718,"BUSD":2324.71694,"USDT":89.97295}},{"date":1757116800,"tokens":{"WBNB":4210.81839,"BUSD":2339.15263,"USDT":90.43993}},{"date":1757203200,"tokens":{"WBNB":4239.0048,"BUSD":2338.06515,"USDT":90.43993}},{"date":1757289600,"tokens":{"WBNB":4320.57267,"BUSD":2355.26084,"USDT":90.8822}},{"date":1757376000,"tokens":{"WBNB":4285.51438,"BUSD":2359.24201,"USDT":90.8822}},{"date":1757462400,"tokens":{"WBNB":4304.09487,"BUSD":2354.96317,"USDT":91.37442}},{"date":1757548800,"tokens":{"WBNB":4351.70787,"BUSD":2367.66629,"USDT":91.37442}},{"date":1757635200,"tokens":{"WBNB":4394.97219,"BUSD":2377.38745,"USDT":91.37442}},{"date":1757721600,"tokens":{"WBNB":4495.01366,"BUSD":2395.59383,"USDT":91.974}},{"date":1757808000,"tokens":{"WBNB":4520.5916,"BUSD":2398.52783,"USDT":92.61383}},{"date":1757894400,"tokens":{"WBNB":4465.36594,"BUSD":2391.95554,"USDT":92.61383}},{"date":1757980800,"tokens":{"WBNB":4446.08845,"BUSD":2375.91832,"USDT":91.93108}},{"date":1758067200,"tokens":{"WBNB":4608.55347,"BUSD":2414.05269,"USDT":93.2652}},{"date":1758153600,"tokens":{"WBNB":4717.73163,"BUSD":2450.48434,"USDT":94.63826}},{"date":1758240000,"tokens":{"WBNB":4706.58384,"BUSD":2441.48823,"USDT":94.63826}},{"date":1758326400,"tokens":{"WBNB":4710.37666,"BUSD":2444.71937,"USDT":94.63826}},{"date":1758412800,"tokens":{"WBNB":5148.35848,"BUSD":2643.68837,"USDT":97.57269}},{"date":1758499200,"tokens":{"WBNB":4932.60612,"BUSD":2519.03725,"USDT":95.95048}},{"date":1758585600,"tokens":{"WBNB":4648.91095,"BUSD":2431.2749,"USDT":94.96369}},{"date":1758672000,"tokens":{"WBNB":4912.35717,"BUSD":2560.55948,"USDT":95.87487}},{"date":1758758400,"tokens":{"WBNB":4900.5106,"BUSD":2605.48821,"USDT":96.50728}},{"date":1758844800,"tokens":{"WBNB":4557.91642,"BUSD":2416.20474,"USDT":93.83011}},{"date":1758931200,"tokens":{"WBNB":4623.60176,"BUSD":2441.00227,"USDT":93.84554}},{"date":1759017600,"tokens":{"WBNB":4634.62894,"BUSD":2442.15609,"USDT":94.01412}},{"date":1759104000,"tokens":{"WBNB":4759.85629,"BUSD":2463.49908,"USDT":94.68583}},{"date":1759190400,"tokens":{"WBNB":4859.46327,"BUSD":2509.22423,"USDT":95.91414}},{"date":1759276800,"tokens":{"WBNB":4787.74933,"BUSD":2459.46701,"USDT":94.55232}},{"date":1759363200,"tokens":{"WBNB":4854.07706,"BUSD":2472.58046,"USDT":95.41038}},{"date":1759449600,"tokens":{"WBNB":5141.94069,"BUSD":2544.44162,"USDT":97.61879}},{"date":1759536000,"tokens":{"WBNB":5582.28694,"BUSD":2676.49084,"USDT":101.42133}},{"date":1759622400,"tokens":{"WBNB":5434.74799,"BUSD":2597.22696,"USDT":100.30652}},{"date":1759708800,"tokens":{"WBNB":5471.91058,"BUSD":2604.87848,"USDT":99.89045}},{"date":1759795200,"tokens":{"WBNB":5713.02581,"BUSD":2658.41786,"USDT":102.29455}},{"date":1759881600,"tokens":{"WBNB":5997.53732,"BUSD":2741.58236,"USDT":105.2876}},{"date":1759968000,"tokens":{"WBNB":6067.35255,"BUSD":2758.3511,"USDT":105.13449}},{"date":1760054400,"tokens":{"WBNB":5863.22145,"BUSD":2683.31032,"USDT":102.57752}},{"date":1760140800,"tokens":{"WBNB":5266.26093,"BUSD":2561.80892,"USDT":98.77875}},{"date":1760227200,"tokens":{"WBNB":5174.16257,"BUSD":2526.84684,"USDT":98.68621}},{"date":1760313600,"tokens":{"WBNB":5996.48731,"BUSD":2729.9335,"USDT":103.63922}},{"date":1760400000,"tokens":{"WBNB":5987.77525,"BUSD":2724.27573,"USDT":103.76062}},{"date":1760486400,"tokens":{"WBNB":5604.06325,"BUSD":2620.96878,"USDT":102.26517}},{"date":1760572800,"tokens":{"WBNB":5418.23329,"BUSD":2590.13504,"USDT":100.5997}},{"date":1760659200,"tokens":{"WBNB":5339.8181,"BUSD":2575.6756,"USDT":98.9665}},{"date":1760745600,"tokens":{"WBNB":5118.2004,"BUSD":2525.62266,"USDT":97.29911}},{"date":1760832000,"tokens":{"WBNB":5084.00192,"BUSD":2515.18838,"USDT":97.85772}},{"date":1760918400,"tokens":{"WBNB":5188.02458,"BUSD":2538.87043,"USDT":98.16722}},{"date":1761004800,"tokens":{"WBNB":5143.23617,"BUSD":2525.05783,"USDT":97.72034}},{"date":1761091200,"tokens":{"WBNB":4970.36694,"BUSD":2492.55353,"USDT":97.01045}},{"date":1761177600,"tokens":{"WBNB":5085.40691,"BUSD":2514.16131,"USDT":97.03713}},{"date":1761264000,"tokens":{"WBNB":5251.60361,"BUSD":2552.34478,"USDT":97.86304}},{"date":1761350400,"tokens":{"WBNB":5186.07838,"BUSD":2532.90422,"USDT":97.80145}},{"date":1761436800,"tokens":{"WBNB":5187.56669,"BUSD":2536.28894,"USDT":97.7774}},{"date":1761523200,"tokens":{"WBNB":5349.88076,"BUSD":2566.07121,"USDT":98.468}},{"date":1761609600,"tokens":{"WBNB":5284.44811,"BUSD":2548.8848,"USDT":98.93728}},{"date":1761696000,"tokens":{"WBNB":5132.77534,"BUSD":2526.13231,"USDT":97.4021}},{"date":1761782400,"tokens":{"WBNB":5166.55313,"BUSD":2539.22254,"USDT":98.05759}},{"date":1761868800,"tokens":{"WBNB":5012.58723,"BUSD":2497.66623,"USDT":96.47029}},{"date":1761955200,"tokens":{"WBNB":5055.88933,"BUSD":2509.67037,"USDT":96.95015}},{"date":1762041600,"tokens":{"WBNB":5062.92959,"BUSD":2511.13822,"USDT":97.23764}},{"date":1762128000,"tokens":{"WBNB":5000.88271,"BUSD":2495.33284,"USDT":96.70162}},{"date":1762214400,"tokens":{"WBNB":4696.0235,"BUSD":2434.86049,"USDT":93.94123}},{"date":1762300800,"tokens":{"WBNB":4524.58107,"BUSD":2405.13549,"USDT":91.916}},{"date":1762387200,"tokens":{"WBNB":4531.94972,"BUSD":2405.15074,"USDT":92.64089}},{"date":1762473600,"tokens":{"WBNB":4502.7589,"BUSD":2402.19417,"USDT":92.74607}},{"date":1762560000,"tokens":{"WBNB":4733.30468,"BUSD":2460.65512,"USDT":94.24215}},{"date":1762646400,"tokens":{"WBNB":4667.0702,"BUSD":2428.47943,"USDT":93.78222}},{"date":1762732800,"tokens":{"WBNB":4775.47806,"BUSD":2463.04731,"USDT":94.69116}},{"date":1762819200,"tokens":{"WBNB":4765.19284,"BUSD":2451.11289,"USDT":93.69698}},{"date":1762905600,"tokens":{"WBNB":4575.75418,"BUSD":2405.24635,"USDT":93.34304}},{"date":1762992000,"tokens":{"WBNB":4537.90952,"BUSD":2405.68939,"USDT":92.80921}},{"date":1763078400,"tokens":{"WBNB":4416.90236,"BUSD":2377.26478,"USDT":92.3116}},{"date":1763164800,"tokens":{"WBNB":4467.65264,"BUSD":2389.22509,"USDT":92.16221}},{"date":1763251200,"tokens":{"WBNB":4465.70578,"BUSD":2378.48712,"USDT":92.12582}},{"date":1763337600,"tokens":{"WBNB":4457.86942,"BUSD":2384.0644,"USDT":92.14363}},{"date":1763424000,"tokens":{"WBNB":4338.09389,"BUSD":2356.65888,"USDT":91.45144}},{"date":1763510400,"tokens":{"WBNB":4461.22464,"BUSD":2380.90041,"USDT":92.2632}},{"date":1763596800,"tokens":{"WBNB":4336.07318,"BUSD":2368.81182,"USDT":90.85816}},{"date":1763683200,"tokens":{"WBNB":4192.30089,"BUSD":2327.12002,"USDT":90.01765}},{"date":1763769600,"tokens":{"WBNB":4069.28758,"BUSD":2306.09667,"USDT":88.65147}},{"date":1763856000,"tokens":{"WBNB":4111.28802,"BUSD":2305.98431,"USDT":88.76706}},{"date":1763942400,"tokens":{"WBNB":4125.44494,"BUSD":2308.77106,"USDT":89.25272}},{"date":1764028800,"tokens":{"WBNB":4203.4017,"BUSD":2329.27463,"USDT":89.80318}},{"date":1764115200,"tokens":{"WBNB":4211.13174,"BUSD":2329.71729,"USDT":89.79077}},{"date":1764201600,"tokens":{"WBNB":4342.38741,"BUSD":2358.47949,"USDT":90.92434}},{"date":1764288000,"tokens":{"WBNB":4326.8595,"BUSD":2351.92866,"USDT":91.19545}},{"date":1764374400,"tokens":{"WBNB":4283.09354,"BUSD":2346.35629,"USDT":90.8702}},{"date":1764460800,"tokens":{"WBNB":4246.18904,"BUSD":2328.1403,"USDT":90.6212}},{"date":1764547200,"tokens":{"WBNB":4083.13635,"BUSD":2295.43745,"USDT":89.7681}},{"date":1764633600,"tokens":{"WBNB":4062.16578,"BUSD":2301.20551,"USDT":88.65155}},{"date":1764720000,"tokens":{"WBNB":4260.83105,"BUSD":2340.95005,"USDT":90.24171}},{"date":1764806400,"tokens":{"WBNB":4420.53532,"BUSD":2378.01905,"USDT":91.94972}},{"date":1764892800,"tokens":{"WBNB":4349.52639,"BUSD":2357.52898,"USDT":91.06581}},{"date":1764979200,"tokens":{"WBNB":4271.17449,"BUSD":2339.39995,"USDT":90.34631}},{"date":1765065600,"tokens":{"WBNB":4321.80756,"BUSD":2351.51079,"USDT":90.83642}},{"date":1765152000,"tokens":{"WBNB":4315.73712,"BUSD":2354.09655,"USDT":90.77088}},{"date":1765238400,"tokens":{"WBNB":4284.6268,"BUSD":2343.20577,"USDT":91.15316}},{"date":1765324800,"tokens":{"WBNB":4294.32467,"BUSD":2345.71853,"USDT":91.20694}},{"date":1765411200,"tokens":{"WBNB":4195.24088,"BUSD":2313.6599,"USDT":89.62996}},{"date":1765497600,"tokens":{"WBNB":4268.50599,"BUSD":2331.95319,"USDT":90.12346}},{"date":1765584000,"tokens":{"WBNB":4256.43197,"BUSD":2330.72812,"USDT":90.49118}},{"date":1765670400,"tokens":{"WBNB":4303.51832,"BUSD":2347.18365,"USDT":90.72733}},{"date":1765756800,"tokens":{"WBNB":4265.4235,"BUSD":2336.3791,"USDT":90.23253}},{"date":1765843200,"tokens":{"WBNB":4129.17261,"BUSD":2301.96197,"USDT":88.98525}},{"date":1765929600,"tokens":{"WBNB":4180.58811,"BUSD":2313.64905,"USDT":89.81115}},{"date":1766016000,"tokens":{"WBNB":4053.47644,"BUSD":2286.35141,"USDT":88.64222}},{"date":1766102400,"tokens":{"WBNB":3995.11155,"BUSD":2273.05234,"USDT":88.12884}},{"date":1766188800,"tokens":{"WBNB":4101.47136,"BUSD":2295.092,"USDT":89.02306}},{"date":1766275200,"tokens":{"WBNB":4090.46966,"BUSD":2295.23533,"USDT":89.04006}},{"date":1766361600,"tokens":{"WBNB":4098.26125,"BUSD":2295.13895,"USDT":88.96081}},{"date":1766448000,"tokens":{"WBNB":4110.42248,"BUSD":2301.22214,"USDT":89.34126}},{"date":1766534400,"tokens":{"WBNB":4039.16707,"BUSD":2280.6961,"USDT":88.93118}},{"date":1766620800,"tokens":{"WBNB":4068.66509,"BUSD":2290.06304,"USDT":88.83358}},{"date":1766707200,"tokens":{"WBNB":3996.54837,"BUSD":2270.73198,"USDT":88.60342}},{"date":1766793600,"tokens":{"WBNB":4016.03716,"BUSD":2275.56391,"USDT":88.32309}},{"date":1766880000,"tokens":{"WBNB":4045.56492,"BUSD":2286.81854,"USDT":88.54178}},{"date":1766966400,"tokens":{"WBNB":4131.16852,"BUSD":2296.8285,"USDT":89.13911}},{"date":1767052800,"tokens":{"WBNB":4069.9577,"BUSD":2286.45313,"USDT":88.77513}},{"date":1767139200,"tokens":{"WBNB":4111.9446,"BUSD":2297.65706,"USDT":89.20973}},{"date":1767225600,"tokens":{"WBNB":4169.62566,"BUSD":2312.94167,"USDT":89.59328}},{"date":1767312000,"tokens":{"WBNB":4145.2117,"BUSD":2298.45358,"USDT":89.3778}},{"date":1767398400,"tokens":{"WBNB":4212.82673,"BUSD":2323.76744,"USDT":90.1871}},{"date":1767484800,"tokens":{"WBNB":4211.55557,"BUSD":2331.61294,"USDT":89.79607}},{"date":1767571200,"tokens":{"WBNB":4274.94335,"BUSD":2332.47151,"USDT":90.53989}},{"date":1767657600,"tokens":{"WBNB":4308.78149,"BUSD":2345.73226,"USDT":91.08285}},{"date":1767744000,"tokens":{"WBNB":4319.56699,"BUSD":2350.12598,"USDT":91.29814}},{"date":1767830400,"tokens":{"WBNB":4254.59994,"BUSD":2337.72609,"USDT":90.45911}},{"date":1767916800,"tokens":{"WBNB":4255.34711,"BUSD":2346.4783,"USDT":90.29116}},{"date":1768003200,"tokens":{"WBNB":4280.0371,"BUSD":2332.86005,"USDT":90.50024}},{"date":1768089600,"tokens":{"WBNB":4311.89898,"BUSD":2338.89751,"USDT":90.92729}},{"date":1768176000,"tokens":{"WBNB":4297.99905,"BUSD":2333.64686,"USDT":90.60068}},{"date":1768262400,"tokens":{"WBNB":4297.58917,"BUSD":2338.95447,"USDT":90.57694}},{"date":1768348800,"tokens":{"WBNB":4474.97066,"BUSD":2386.72117,"USDT":92.42781}},{"date":1768435200,"tokens":{"WBNB":4432.47936,"BUSD":2377.30267,"USDT":92.02472}},{"date":1768521600,"tokens":{"WBNB":4391.96279,"BUSD":2372.12156,"USDT":91.60001}},{"date":1768608000,"tokens":{"WBNB":4423.7498,"BUSD":2376.38281,"USDT":91.8667}},{"date":1768694400,"tokens":{"WBNB":4465.58232,"BUSD":2380.03497,"USDT":92.16027}},{"date":1768780800,"tokens":{"WBNB":4347.21089,"BUSD":2346.93414,"USDT":91.00761}},{"date":1768867200,"tokens":{"WBNB":4376.73735,"BUSD":2357.89409,"USDT":91.36986}},{"date":1768953600,"tokens":{"WBNB":4187.52567,"BUSD":2312.05332,"USDT":90.10444}},{"date":1769040000,"tokens":{"WBNB":4235.65162,"BUSD":2328.59583,"USDT":90.17429}},{"date":1769126400,"tokens":{"WBNB":4230.54406,"BUSD":2324.85215,"USDT":89.90497}},{"date":1769212800,"tokens":{"WBNB":4237.55672,"BUSD":2322.65878,"USDT":90.12904}},{"date":1769299200,"tokens":{"WBNB":4196.56889,"BUSD":2307.97836,"USDT":90.13316}},{"date":1769385600,"tokens":{"WBNB":4112.57017,"BUSD":2294.38744,"USDT":89.276}},{"date":1769472000,"tokens":{"WBNB":4199.71791,"BUSD":2322.67177,"USDT":89.53688}},{"date":1769558400,"tokens":{"WBNB":4240.93147,"BUSD":2331.41346,"USDT":90.15685}},{"date":1769644800,"tokens":{"WBNB":4261.00721,"BUSD":2336.0427,"USDT":90.40673}},{"date":1769731200,"tokens":{"WBNB":4038.75947,"BUSD":2278.44141,"USDT":88.42366}},{"date":1769817600,"tokens":{"WBNB":4076.93856,"BUSD":2293.94665,"USDT":88.83359}},{"date":1769904000,"tokens":{"WBNB":3794.42528,"BUSD":2225.23829,"USDT":86.39133}},{"date":1769990400,"tokens":{"WBNB":3724.65839,"BUSD":2204.97415,"USDT":85.20783}},{"date":1770076800,"tokens":{"WBNB":3730.22571,"BUSD":2216.33,"USDT":85.86768}},{"date":1770163200,"tokens":{"WBNB":3690.92218,"BUSD":2189.79498,"USDT":85.42212}},{"date":1770249600,"tokens":{"WBNB":3476.23463,"BUSD":2159.71461,"USDT":84.18835}},{"date":1770336000,"tokens":{"WBNB":3166.14218,"BUSD":2084.8787,"USDT":80.92334}},{"date":1770422400,"tokens":{"WBNB":3314.19359,"BUSD":2127.4572,"USDT":82.55743}},{"date":1770508800,"tokens":{"WBNB":3251.16148,"BUSD":2111.45715,"USDT":81.98234}},{"date":1770595200,"tokens":{"WBNB":3237.63178,"BUSD":2102.41435,"USDT":81.96548}},{"date":1770681600,"tokens":{"WBNB":3235.91133,"BUSD":2106.23329,"USDT":81.74204}},{"date":1770768000,"tokens":{"WBNB":3165.02907,"BUSD":2090.87788,"USDT":80.85677}},{"date":1770854400,"tokens":{"WBNB":3123.42048,"BUSD":2074.06004,"USDT":80.47721}},{"date":1770940800,"tokens":{"WBNB":3142.46138,"BUSD":2077.0828,"USDT":80.62348}},{"date":1771027200,"tokens":{"WBNB":3155.34403,"BUSD":2082.90904,"USDT":80.87604}},{"date":1771113600,"tokens":{"WBNB":3214.76977,"BUSD":2099.1535,"USDT":81.55246}},{"date":1771200000,"tokens":{"WBNB":3141.14612,"BUSD":2079.57004,"USDT":80.68103}},{"date":1771286400,"tokens":{"WBNB":3192.35084,"BUSD":2091.95046,"USDT":81.16242}},{"date":1771372800,"tokens":{"WBNB":3147.18603,"BUSD":2079.59708,"USDT":80.65908}},{"date":1771459200,"tokens":{"WBNB":3117.4403,"BUSD":2073.0569,"USDT":80.38776}},{"date":1771545600,"tokens":{"WBNB":3110.96922,"BUSD":2070.57089,"USDT":80.40511}},{"date":1771632000,"tokens":{"WBNB":3185.61059,"BUSD":2090.47941,"USDT":81.10488}},{"date":1771718400,"tokens":{"WBNB":3185.58918,"BUSD":2089.00549,"USDT":81.11763}},{"date":1771804800,"tokens":{"WBNB":3033.91498,"BUSD":2046.80133,"USDT":79.75188}},{"date":1771891200,"tokens":{"WBNB":3044.19971,"BUSD":2056.41308,"USDT":79.88516}},{"date":1771977600,"tokens":{"WBNB":2999.8902,"BUSD":2062.48919,"USDT":79.49007}},{"date":1772064000,"tokens":{"WBNB":3187.51374,"BUSD":2095.43126,"USDT":81.36461}},{"date":1772150400,"tokens":{"WBNB":3189.24022,"BUSD":2093.98032,"USDT":81.03641}},{"date":1772236800,"tokens":{"WBNB":3138.12748,"BUSD":2077.65322,"USDT":80.65991}},{"date":1772323200,"tokens":{"WBNB":3203.726,"BUSD":2100.154,"USDT":81.54278}},{"date":1772409600,"tokens":{"WBNB":3169.69371,"BUSD":2088.39321,"USDT":80.93159}},{"date":1772496000,"tokens":{"WBNB":3228.40028,"BUSD":2103.62916,"USDT":81.67704}},{"date":1772582400,"tokens":{"WBNB":3224.29402,"BUSD":2100.38175,"USDT":81.52055}},{"date":1772668800,"tokens":{"WBNB":3313.37259,"BUSD":2127.03214,"USDT":82.49616}},{"date":1772755200,"tokens":{"WBNB":3295.39517,"BUSD":2117.51785,"USDT":82.15758}},{"date":1772841600,"tokens":{"WBNB":3196.21905,"BUSD":2095.498,"USDT":81.3157}},{"date":1772928000,"tokens":{"WBNB":3165.64052,"BUSD":2087.91005,"USDT":81.06364}},{"date":1773014400,"tokens":{"WBNB":3146.78237,"BUSD":2075.23575,"USDT":80.85619}},{"date":1773100800,"tokens":{"WBNB":3252.47969,"BUSD":2116.44844,"USDT":81.67025}},{"date":1773187200,"tokens":{"WBNB":3265.97073,"BUSD":2113.77328,"USDT":81.86592}},{"date":1773273600,"tokens":{"WBNB":3267.71902,"BUSD":2113.99487,"USDT":82.01728}},{"date":1773360000,"tokens":{"WBNB":3337.07518,"BUSD":2134.13342,"USDT":82.3575}},{"date":1773446400,"tokens":{"WBNB":3321.47074,"BUSD":2126.96766,"USDT":82.38395}},{"date":1773532800,"tokens":{"WBNB":3318.73881,"BUSD":2130.7082,"USDT":82.59425}},{"date":1773619200,"tokens":{"WBNB":3393.12849,"BUSD":2149.13283,"USDT":83.26971}},{"date":1773705600,"tokens":{"WBNB":3434.84113,"BUSD":2156.23794,"USDT":83.67409}},{"date":1773792000,"tokens":{"WBNB":3381.66654,"BUSD":2139.07888,"USDT":83.16682}},{"date":1773878400,"tokens":{"WBNB":3307.14384,"BUSD":2124.73082,"USDT":82.4033}},{"date":1773964800,"tokens":{"WBNB":3269.80043,"BUSD":2113.11272,"USDT":81.91726}},{"date":1774051200,"tokens":{"WBNB":3253.27046,"BUSD":2111.59133,"USDT":81.92908}},{"date":1774137600,"tokens":{"WBNB":3224.60089,"BUSD":2104.94954,"USDT":81.66577}},{"date":1774224000,"tokens":{"WBNB":3184.71599,"BUSD":2086.5233,"USDT":81.43304}},{"date":1774310400,"tokens":{"WBNB":3227.59348,"BUSD":2105.6788,"USDT":81.78107}},{"date":1774396800,"tokens":{"WBNB":3253.62542,"BUSD":2105.13803,"USDT":81.72254}},{"date":1774483200,"tokens":{"WBNB":3265.04734,"BUSD":2115.80697,"USDT":82.15089}},{"date":1774569600,"tokens":{"WBNB":3208.0968,"BUSD":2100.89629,"USDT":81.29016}},{"date":1774656000,"tokens":{"WBNB":3139.2047,"BUSD":2077.41143,"USDT":80.68788}},{"date":1774742400,"tokens":{"WBNB":3144.46035,"BUSD":2080.74746,"USDT":80.69772}},{"date":1774828800,"tokens":{"WBNB":3155.32075,"BUSD":2085.22947,"USDT":80.76285}},{"date":1774915200,"tokens":{"WBNB":3138.88669,"BUSD":2077.34697,"USDT":80.52991}},{"date":1775001600,"tokens":{"WBNB":3150.70565,"BUSD":2084.48549,"USDT":80.96887}},{"date":1775088000,"tokens":{"WBNB":3135.14669,"BUSD":2081.35231,"USDT":80.79472}},{"date":1775174400,"tokens":{"WBNB":3031.79809,"BUSD":2050.5571,"USDT":79.6026}},{"date":1775260800,"tokens":{"WBNB":3046.23152,"BUSD":2052.02955,"USDT":79.80136}},{"date":1775347200,"tokens":{"WBNB":3069.38444,"BUSD":2065.27677,"USDT":79.99733}},{"date":1775433600,"tokens":{"WBNB":3100.59056,"BUSD":2073.33759,"USDT":80.31231}},{"date":1775520000,"tokens":{"WBNB":3097.16951,"BUSD":2069.43034,"USDT":80.23188}},{"date":1775606400,"tokens":{"WBNB":3175.94813,"BUSD":2091.80152,"USDT":81.24191}},{"date":1775692800,"tokens":{"WBNB":3108.25042,"BUSD":2068.37081,"USDT":80.44771}},{"date":1775779200,"tokens":{"WBNB":3118.62141,"BUSD":2076.93214,"USDT":80.52209}},{"date":1775865600,"tokens":{"WBNB":3126.9546,"BUSD":2080.84978,"USDT":80.55857}},{"date":1775952000,"tokens":{"WBNB":3133.67733,"BUSD":2078.72411,"USDT":80.85906}},{"date":1776038400,"tokens":{"WBNB":3097.08679,"BUSD":2070.84467,"USDT":80.33286}},{"date":1776124800,"tokens":{"WBNB":3137.39169,"BUSD":2064.79438,"USDT":80.02216}},{"date":1776211200,"tokens":{"WBNB":3146.12897,"BUSD":2070.81088,"USDT":80.26584}},{"date":1776297600,"tokens":{"WBNB":3185.25519,"BUSD":2078.55932,"USDT":80.48358}},{"date":1776384000,"tokens":{"WBNB":3224.01558,"BUSD":2083.62118,"USDT":81.12724}},{"date":1776470400,"tokens":{"WBNB":3250.8424,"BUSD":2095.84326,"USDT":81.40708}},{"date":1776556800,"tokens":{"WBNB":3178.56103,"BUSD":2076.23529,"USDT":80.78231}},{"date":1776643200,"tokens":{"WBNB":3169.64697,"BUSD":2072.27627,"USDT":80.35015}},{"date":1776729600,"tokens":{"WBNB":3201.56922,"BUSD":2080.63597,"USDT":80.68662}},{"date":1776816000,"tokens":{"WBNB":3243.76121,"BUSD":2092.12135,"USDT":81.26344}},{"date":1776902400,"tokens":{"WBNB":3230.32912,"BUSD":2088.93224,"USDT":81.27066}},{"date":1776988800,"tokens":{"WBNB":3219.81885,"BUSD":2086.98711,"USDT":80.94744}},{"date":1777075200,"tokens":{"WBNB":3222.28167,"BUSD":2086.20795,"USDT":81.2004}},{"date":1777161600,"tokens":{"WBNB":3190.30388,"BUSD":2080.14218,"USDT":80.89392}},{"date":1777248000,"tokens":{"WBNB":3233.44192,"BUSD":2088.33765,"USDT":81.17047}},{"date":1777334400,"tokens":{"WBNB":3182.8212,"BUSD":2076.83519,"USDT":80.47151}},{"date":1777420800,"tokens":{"WBNB":3184.50485,"BUSD":2072.98651,"USDT":80.46758}},{"date":1777507200,"tokens":{"WBNB":3152.85583,"BUSD":2066.08279,"USDT":80.21203}},{"date":1777593600,"tokens":{"WBNB":3128.83626,"BUSD":2064.32309,"USDT":80.2329}},{"date":1777680000,"tokens":{"WBNB":3125.4356,"BUSD":2062.49459,"USDT":80.25371}},{"date":1777766400,"tokens":{"WBNB":3131.64134,"BUSD":2064.60397,"USDT":80.25646}},{"date":1777852800,"tokens":{"BUSD":2067.4364,"USDT":80.25256,"WBNB":3144.50529}},{"date":1777939200,"tokens":{"WBNB":3169.74033,"BUSD":2074.5244,"USDT":80.59472}},{"date":1778025600,"tokens":{"WBNB":3211.48966,"BUSD":2085.05001,"USDT":80.87318}},{"date":1778112000,"tokens":{"WBNB":3256.09448,"BUSD":2096.4842,"USDT":81.41585}},{"date":1778198400,"tokens":{"WBNB":3234.86397,"BUSD":2088.85995,"USDT":80.97586}},{"date":1778284800,"tokens":{"WBNB":3296.64464,"BUSD":2103.49017,"USDT":81.77404}},{"date":1778371200,"tokens":{"WBNB":3253.84842,"BUSD":2099.01463,"USDT":81.44615}},{"date":1778457600,"tokens":{"WBNB":3331.91903,"BUSD":2115.57626,"USDT":82.21648}},{"date":1778544000,"tokens":{"WBNB":3330.10552,"BUSD":2114.8334,"USDT":82.0697}},{"date":1778630400,"tokens":{"WBNB":3387.74326,"BUSD":2128.01112,"USDT":82.62896}},{"date":1778716800,"tokens":{"WBNB":3379.0164,"BUSD":2127.12918,"USDT":82.27898}},{"date":1778803200,"tokens":{"WBNB":3395.94477,"BUSD":2130.24234,"USDT":82.58764}},{"date":1778889600,"tokens":{"WBNB":3343.88621,"BUSD":2118.01815,"USDT":82.28961}},{"date":1778976000,"tokens":{"WBNB":3269.88262,"BUSD":2100.65615,"USDT":81.64942}},{"date":1779062400,"tokens":{"WBNB":3273.50753,"BUSD":2094.33798,"USDT":81.54894}},{"date":1779148800,"tokens":{"WBNB":3232.12511,"BUSD":2091.52311,"USDT":81.14807}},{"date":1779235200,"tokens":{"WBNB":3217.48477,"BUSD":2089.66795,"USDT":80.99562}},{"date":1779321600,"tokens":{"WBNB":3262.13007,"BUSD":2105.69076,"USDT":81.44819}},{"date":1779408000,"tokens":{"WBNB":3300.42174,"BUSD":2109.34646,"USDT":81.67169}},{"date":1779494400,"tokens":{"WBNB":3261.14814,"BUSD":2099.30378,"USDT":81.45795}},{"date":1779580800,"tokens":{"WBNB":3290.49603,"BUSD":2104.17063,"USDT":81.56986}},{"date":1779667200,"tokens":{"WBNB":3288.23314,"BUSD":2103.6317,"USDT":81.67439}},{"date":1779753600,"tokens":{"WBNB":3288.97234,"BUSD":2103.06754,"USDT":81.60565}},{"date":1779840000,"tokens":{"WBNB":3278.42666,"BUSD":2105.72581,"USDT":81.62716}},{"date":1779926400,"tokens":{"WBNB":3246.94837,"BUSD":2095.63862,"USDT":81.21927}},{"date":1780012800,"tokens":{"WBNB":3192.26155,"BUSD":2086.54893,"USDT":80.66933}},{"date":1780099200,"tokens":{"WBNB":3286.49716,"BUSD":2108.69345,"USDT":81.54753}},{"date":1780185600,"tokens":{"BUSD":2174.48551,"USDT":84.03674,"WBNB":3555.4697}},{"date":1780272000,"tokens":{"WBNB":3496.22511,"BUSD":2157.08658,"USDT":83.7105}},{"date":1780358400,"tokens":{"WBNB":3417.23427,"BUSD":2132.844,"USDT":82.67623}},{"date":1780444800,"tokens":{"WBNB":3246.15016,"BUSD":2092.01332,"USDT":81.47637}},{"date":1780531200,"tokens":{"BUSD":2065.6597,"USDT":80.42183,"WBNB":3143.44925}},{"date":1780617600,"tokens":{"WBNB":3017.27389,"BUSD":2040.08326,"USDT":79.24525}},{"date":1780704000,"tokens":{"WBNB":2949.38192,"BUSD":2019.13247,"USDT":78.25627}},{"date":1780790400,"tokens":{"WBNB":2951.82083,"BUSD":2016.0933,"USDT":78.18401}},{"date":1780876800,"tokens":{"WBNB":3060.80102,"BUSD":2049.13124,"USDT":79.50142}},{"date":1780963200,"tokens":{"WBNB":3035.49487,"BUSD":2043.86578,"USDT":79.51419}},{"date":1781049600,"tokens":{"WBNB":3004.32336,"BUSD":2035.5533,"USDT":78.95275}},{"date":1781136000,"tokens":{"WBNB":3020.53674,"BUSD":2037.13371,"USDT":78.87017}},{"date":1781222400,"tokens":{"WBNB":3075.74646,"BUSD":2053.03524,"USDT":79.56794}},{"date":1781308800,"tokens":{"WBNB":3079.7924,"BUSD":2051.62561,"USDT":79.56576}},{"date":1781395200,"tokens":{"WBNB":3096.7645,"BUSD":2057.95804,"USDT":79.72133}},{"date":1781481600,"tokens":{"WBNB":3127.36365,"BUSD":2063.38387,"USDT":80.20355}},{"date":1781568000,"tokens":{"WBNB":3129.3185,"BUSD":2069.97507,"USDT":80.27071}},{"date":1781654400,"tokens":{"WBNB":3092.35044,"BUSD":2056.22649,"USDT":79.76783}},{"date":1781740800,"tokens":{"WBNB":3073.63478,"BUSD":2048.19738,"USDT":79.49301}},{"date":1781827200,"tokens":{"WBNB":2976.17124,"BUSD":2027.89717,"USDT":78.69755}},{"date":1781913600,"tokens":{"WBNB":2993.26359,"BUSD":2032.13115,"USDT":78.63823}},{"date":1782000000,"tokens":{"WBNB":3024.34179,"BUSD":2037.09874,"USDT":78.98452}},{"date":1782086400,"tokens":{"WBNB":3008.9231,"BUSD":2034.61166,"USDT":78.94567}},{"date":1782172800,"tokens":{"WBNB":3026.51518,"BUSD":2038.691,"USDT":79.05832}},{"date":1782259200,"tokens":{"WBNB":2973.18939,"BUSD":2021.90381,"USDT":78.57898}},{"date":1782345600,"tokens":{"WBNB":2924.08604,"BUSD":2004.53245,"USDT":77.86871}},{"date":1782432000,"tokens":{"WBNB":2901.5836,"BUSD":2007.72902,"USDT":77.80578}},{"date":1782518400,"tokens":{"WBNB":2921.15472,"BUSD":2012.03285,"USDT":78.0142}},{"date":1782604800,"tokens":{"WBNB":2893.47353,"BUSD":2001.26009,"USDT":77.64145}},{"date":1782691200,"tokens":{"WBNB":2864.52789,"BUSD":1999.19775,"USDT":77.43379}},{"date":1782777600,"tokens":{"WBNB":2881.57115,"BUSD":1999.65991,"USDT":77.75276}},{"date":1782864000,"tokens":{"WBNB":2863.04322,"BUSD":1995.27406,"USDT":77.35949}},{"date":1782950400,"tokens":{"WBNB":2867.48429,"BUSD":1997.20338,"USDT":77.40287}},{"date":1783036800,"tokens":{"WBNB":2907.46086,"BUSD":2006.63389,"USDT":77.7379}},{"date":1783123200,"tokens":{"WBNB":2963.88991,"BUSD":2022.05448,"USDT":78.41457}},{"date":1783209600,"tokens":{"WBNB":2950.0729,"BUSD":2019.04756,"USDT":78.28229}},{"date":1783296000,"tokens":{"WBNB":3032.29096,"BUSD":2041.48547,"USDT":79.1074}},{"date":1783382400,"tokens":{"WBNB":3023.16995,"BUSD":2037.23185,"USDT":78.93052}},{"date":1783468800,"tokens":{"WBNB":2950.21446,"BUSD":2016.58101,"USDT":78.37653}},{"date":1783555200,"tokens":{"WBNB":2942.39014,"BUSD":2014.59006,"USDT":78.18075}},{"date":1783641600,"tokens":{"WBNB":2943.04596,"BUSD":2021.66903,"USDT":78.21493}},{"date":1783728000,"tokens":{"WBNB":2971.25681,"BUSD":2022.89618,"USDT":78.46064}},{"date":1783814400,"tokens":{"WBNB":2967.73367,"BUSD":2021.30476,"USDT":78.51521}},{"date":1783900800,"tokens":{"WBNB":2977.99746,"BUSD":2027.29649,"USDT":78.64506}},{"date":1783987200,"tokens":{"WBNB":2938.03419,"BUSD":2015.04576,"USDT":78.21273}},{"date":1784073600,"tokens":{"WBNB":2994.35938,"BUSD":2030.98476,"USDT":78.7729}},{"date":1784160000,"tokens":{"WBNB":2985.51535,"BUSD":2029.10743,"USDT":78.69618}},{"date":1784246400,"tokens":{"WBNB":2954.04222,"BUSD":2019.4544,"USDT":78.36575}},{"date":1784332800,"tokens":{"WBNB":2943.61425,"BUSD":2018.01123,"USDT":78.2679}},{"date":1784419200,"tokens":{"WBNB":2951.53738,"BUSD":2013.17158,"USDT":78.28405}},{"date":1784505600,"tokens":{"WBNB":2958.39241,"BUSD":2021.35853,"USDT":78.32472}},{"date":1784592000,"tokens":{"WBNB":2970.0781,"BUSD":2022.94009,"USDT":78.3889}},{"date":1784678400,"tokens":{"WBNB":2966.43535,"BUSD":2023.40809,"USDT":78.49344}},{"date":1784764800,"tokens":{"WBNB":2953.72303,"BUSD":2027.75355,"USDT":78.33765}},{"date":1784851200,"tokens":{"WBNB":2938.43239,"BUSD":2014.21653,"USDT":78.30777}},{"date":1784937600,"tokens":{"WBNB":2935.97631,"BUSD":2011.78997,"USDT":78.00212}},{"date":1785024000,"tokens":{"WBNB":2950.19231,"BUSD":2019.75387,"USDT":77.98648}},{"date":1785110400,"tokens":{"WBNB":2968.3886,"BUSD":2019.71234,"USDT":78.35499}},{"date":1785196800,"tokens":{"WBNB":2928.33067,"BUSD":2016.44143,"USDT":78.339}},{"date":1785283200,"tokens":{"WBNB":2946.79054,"BUSD":2017.04977,"USDT":78.27106}},{"date":1785369600,"tokens":{"WBNB":2947.7585,"BUSD":2022.53991,"USDT":78.27614}},{"date":1785456000,"tokens":{"WBNB":3034.02575,"BUSD":2037.59324,"USDT":79.03399}},{"date":1785542400,"tokens":{"WBNB":3036.629,"BUSD":2039.95819,"USDT":79.02691}},{"date":1785628800,"tokens":{"WBNB":2966.02096,"BUSD":2018.61681,"USDT":78.69162}},{"date":1785715200,"tokens":{"WBNB":3024.37347,"BUSD":2036.12851,"USDT":79.08335}},{"date":1785801600,"tokens":{"WBNB":3035.58422,"BUSD":2042.28928,"USDT":79.09422}},{"date":1785888000,"tokens":{"WBNB":3071.02125,"BUSD":2051.42034,"USDT":79.08727}},{"date":1785974400,"tokens":{"WBNB":3042.58613,"BUSD":2047.59604,"USDT":79.57758}},{"date":1786060800,"tokens":{"WBNB":3039.80656,"BUSD":2040.97746,"USDT":79.26184}},{"date":1786147200,"tokens":{"WBNB":3024.79144,"BUSD":2040.43012,"USDT":79.28677}},{"date":1786233600,"tokens":{"WBNB":3077.02867,"BUSD":2052.00848,"USDT":79.63704}},{"date":1786320000,"tokens":{"WBNB":3076.56103,"BUSD":2062.26189,"USDT":79.68783}},{"date":1786406400,"tokens":{"WBNB":3066.18887,"BUSD":2048.8694,"USDT":79.61829}},{"date":1786492800,"tokens":{"WBNB":3140.84561,"BUSD":2067.48531,"USDT":80.06223}},{"date":1786579200,"tokens":{"WBNB":3109.25248,"BUSD":2063.88455,"USDT":80.03096}},{"date":1786665600,"tokens":{"WBNB":3112.36502,"BUSD":2059.72081,"USDT":80.05733}},{"date":1786752000,"tokens":{"WBNB":3094.08375,"BUSD":2056.27237,"USDT":79.70345}},{"date":1786838400,"tokens":{"WBNB":3082.11023,"BUSD":2060.51809,"USDT":79.76799}},{"date":1786924800,"tokens":{"WBNB":3076.94296,"BUSD":2058.86634,"USDT":79.83721}},{"date":1787011200,"tokens":{"WBNB":3074.6079,"BUSD":2056.24435,"USDT":79.83658}},{"date":1787097600,"tokens":{"WBNB":3090.54206,"BUSD":2053.35926,"USDT":79.85032}},{"date":1787184000,"tokens":{"WBNB":3173.66943,"BUSD":2079.92078,"USDT":80.48863}},{"date":1787270400,"tokens":{"WBNB":3319.44051,"BUSD":2117.2642,"USDT":81.78141}},{"date":1787356800,"tokens":{"WBNB":3439.16549,"BUSD":2145.79584,"USDT":82.86453}},{"date":1787443200,"tokens":{"WBNB":3427.69731,"BUSD":2138.57193,"USDT":83.40712}},{"date":1787529600,"tokens":{"WBNB":3472.56973,"BUSD":2155.40553,"USDT":83.47445}},{"date":1787616000,"tokens":{"WBNB":3517.11373,"BUSD":2163.67164,"USDT":83.70311}},{"date":1787702400,"tokens":{"WBNB":3447.80182,"BUSD":2150.04883,"USDT":83.57499}},{"date":1787788800,"tokens":{"WBNB":3482.67638,"BUSD":2157.11753,"USDT":83.57144}},{"date":1787875200,"tokens":{"WBNB":3535.91675,"BUSD":2169.73313,"USDT":84.29774}},{"date":1787961600,"tokens":{"WBNB":3442.88677,"BUSD":2141.57854,"USDT":83.36332}},{"date":1788048000,"tokens":{"WBNB":3256.32775,"BUSD":2020.03669,"USDT":78.45884}},{"date":1788134400,"tokens":{"WBNB":3225.34595,"BUSD":2015.4733,"USDT":78.30143}},{"date":1788220800,"tokens":{"WBNB":3261.29291,"BUSD":2023.09823,"USDT":78.29493}},{"date":1788307200,"tokens":{"WBNB":3218.4771,"BUSD":2009.95168,"USDT":78.25673}},{"date":1788393600,"tokens":{"WBNB":3258.99211,"BUSD":2021.75686,"USDT":78.1758}},{"date":1788480000,"tokens":{"WBNB":3369.36314,"BUSD":2056.80852,"USDT":79.3184}},{"date":1788566400,"tokens":{"WBNB":3374.49045,"BUSD":2043.55461,"USDT":79.33575}},{"date":1788652800,"tokens":{"WBNB":3550.22326,"BUSD":2094.30887,"USDT":81.24541}},{"date":1788739200,"tokens":{"WBNB":3484.56527,"BUSD":2079.28377,"USDT":80.38231}},{"date":1788825600,"tokens":{"WBNB":3179.38432,"BUSD":2070.36379,"CAKE":280.36767,"USDT":80.37454}},{"date":1788912000,"tokens":{"WBNB":3214.77507,"BUSD":2094.18,"CAKE":283.77203,"USDT":80.36747}},{"date":1788998400,"tokens":{"WBNB":3117.13848,"BUSD":2061.65299,"CAKE":276.64764,"USDT":79.43043}},{"date":1789084800,"tokens":{"WBNB":3091.55671,"BUSD":2072.53034,"CAKE":271.32564,"USDT":79.25809}},{"date":1789171200,"tokens":{"WBNB":3142.08225,"BUSD":2059.27439,"CAKE":275.90221,"USDT":79.59977}},{"date":1789257600,"tokens":{"WBNB":3144.23469,"BUSD":2061.92153,"CAKE":278.67465,"USDT":79.74017}},{"date":1789344000,"tokens":{"WBNB":3108.42531,"BUSD":2060.38449,"CAKE":279.99461,"USDT":79.39778}},{"date":1789430400,"tokens":{"WBNB":3111.70103,"BUSD":2059.32732,"CAKE":285.28513,"USDT":79.62492}},{"date":1789516800,"tokens":{"WBNB":3094.34262,"BUSD":2074.65578,"CAKE":276.29842,"USDT":79.38218}},{"date":1789603200,"tokens":{"WBNB":3130.67268,"BUSD":2057.39948,"CAKE":284.69584,"USDT":79.50145}},{"date":1789689600,"tokens":{"WBNB":3172.00238,"BUSD":2070.07209,"CAKE":291.39391,"USDT":79.98633}},{"date":1789776000,"tokens":{"WBNB":3255.25658,"BUSD":2091.46166,"CAKE":294.00449,"USDT":80.86874}},{"date":1789862400,"tokens":{"WBNB":3258.90942,"BUSD":2080.43162,"CAKE":295.88832,"USDT":80.86383}},{"date":1789948800,"tokens":{"WBNB":3343.80162,"BUSD":2110.60604,"CAKE":311.8697,"USDT":81.33329}},{"date":1790035200,"tokens":{"WBNB":3353.07228,"BUSD":2120.13296,"CAKE":302.80669,"USDT":81.93259}},{"date":1790121600,"tokens":{"WBNB":3374.7281,"BUSD":2123.88723,"CAKE":313.69996,"USDT":81.94147}},{"date":1790208000,"tokens":{"WBNB":3288.10604,"BUSD":2097.4853,"CAKE":308.78209,"USDT":81.28573}},{"date":1790294400,"tokens":{"WBNB":3329.94896,"BUSD":2113.23643,"CAKE":317.23964,"USDT":81.77152}},{"date":1790380800,"tokens":{"WBNB":3326.10085,"BUSD":2109.86453,"CAKE":322.46264,"USDT":81.78447}},{"date":1790467200,"tokens":{"WBNB":3316.79927,"BUSD":2109.8035,"CAKE":316.03085,"USDT":81.78006}},{"date":1790553600,"tokens":{"WBNB":3333.01524,"BUSD":2118.6853,"CAKE":323.27583,"USDT":81.77803}},{"date":1790640000,"tokens":{"WBNB":3260.90652,"BUSD":2094.12069,"CAKE":302.34513,"USDT":81.19057}},{"date":1790726400,"tokens":{"WBNB":3267.77568,"BUSD":2092.1251,"CAKE":305.69405,"USDT":81.18678}},{"date":1790812800,"tokens":{"WBNB":3302.63446,"BUSD":2101.53481,"CAKE":307.55078,"USDT":81.17586}},{"date":1790899200,"tokens":{"WBNB":3302.06178,"BUSD":2100.97156,"CAKE":304.92075,"USDT":81.19136}},{"date":1790985600,"tokens":{"WBNB":3290.97018,"BUSD":2099.7195,"CAKE":301.90566,"USDT":81.20873}},{"date":1791072000,"tokens":{"WBNB":3338.69936,"BUSD":2097.29684,"CAKE":303.4746,"USDT":81.93561}},{"date":1791158400,"tokens":{"WBNB":3378.48404,"BUSD":2125.62308,"CAKE":304.68703,"USDT":81.93467}},{"date":1791244800,"tokens":{"WBNB":3336.09907,"BUSD":2110.25304,"CAKE":299.5796,"USDT":81.93333}},{"date":1791331200,"tokens":{"WBNB":3316.07623,"BUSD":2095.59472,"CAKE":296.49876,"USDT":81.55278}},{"date":1791417600,"tokens":{"WBNB":3303.6388,"BUSD":2085.11107,"CAKE":286.80082,"USDT":80.89853}},{"date":1791504000,"tokens":{"WBNB":3167.02846,"BUSD":2057.49288,"CAKE":274.29421,"USDT":79.76519}},{"date":1791590400,"tokens":{"WBNB":3201.85972,"BUSD":2078.02466,"CAKE":281.43349,"USDT":79.76254}},{"date":1791676800,"tokens":{"WBNB":3213.93112,"BUSD":2071.58727,"CAKE":284.96948,"USDT":79.75655}},{"date":1791763200,"tokens":{"WBNB":3226.52985,"BUSD":2082.72646,"CAKE":291.82442,"USDT":80.43731}},{"date":1791849600,"tokens":{"WBNB":3188.66459,"BUSD":2068.36357,"CAKE":285.82382,"USDT":79.44421}},{"date":1791936000,"tokens":{"WBNB":3195.49326,"BUSD":2065.36755,"CAKE":286.97231,"USDT":80.3915}},{"date":1792022400,"tokens":{"WBNB":3090.50616,"BUSD":2047.98523,"CAKE":273.2928,"USDT":79.322}},{"date":1792108800,"tokens":{"WBNB":3140.17988,"BUSD":2061.98759,"CAKE":276.73638,"USDT":79.3143}},{"date":1792195200,"tokens":{"WBNB":3115.15182,"BUSD":2054.27632,"CAKE":276.82351,"USDT":79.31943}},{"date":1792281600,"tokens":{"WBNB":3115.67511,"BUSD":2043.05251,"CAKE":275.84345,"USDT":79.32641}},{"date":1792368000,"tokens":{"WBNB":3131.06708,"BUSD":2052.81265,"CAKE":275.49459,"USDT":79.33441}},{"date":1792454400,"tokens":{"WBNB":3144.95618,"BUSD":2059.59212,"CAKE":274.57397,"USDT":79.32757}},{"date":1792540800,"tokens":{"WBNB":3198.4938,"BUSD":2067.16108,"CAKE":282.07346,"USDT":79.33645}},{"date":1792627200,"tokens":{"WBNB":3179.083,"BUSD":2069.49546,"CAKE":277.6626,"USDT":80.37085}},{"date":1792713600,"tokens":{"WBNB":3167.32462,"BUSD":2058.26844,"CAKE":271.77428,"USDT":80.33073}},{"date":1792800000,"tokens":{"WBNB":3178.82352,"BUSD":2061.53641,"CAKE":271.78852,"USDT":80.35098}},{"date":1792886400,"tokens":{"WBNB":3187.70963,"BUSD":2062.98596,"CAKE":271.9992,"USDT":79.2996}},{"date":1792972800,"tokens":{"WBNB":3178.0401,"BUSD":2057.31232,"CAKE":271.25041,"USDT":79.29458}},{"date":1793059200,"tokens":{"WBNB":3187.86132,"BUSD":2065.41263,"CAKE":274.32315,"USDT":79.27059}},{"date":1793145600,"tokens":{"WBNB":3200.17675,"BUSD":2053.78647,"CAKE":272.14153,"USDT":80.29838}},{"date":1793232000,"tokens":{"WBNB":3193.77104,"BUSD":2071.01331,"CAKE":268.52364,"USDT":80.31453}},{"date":1793318400,"tokens":{"WBNB":3044.77412,"BUSD":2022.96918,"CAKE":252.07031,"USDT":78.20068}},{"date":1793404800,"tokens":{"WBNB":3039.52688,"CAKE":255.07038,"USDT":78.26663,"BUSD":2018.53774}},{"date":1793491200,"tokens":{"WBNB":3036.55146,"BUSD":2027.12733,"CAKE":257.58882,"USDT":78.28927}},{"date":1793577600,"tokens":{"WBNB":3072.92451,"BUSD":2029.27612,"CAKE":255.13424,"USDT":78.2533}},{"date":1793664000,"tokens":{"WBNB":3031.40141,"BUSD":2021.12262,"CAKE":249.91938,"USDT":78.22858}},{"date":1793750400,"tokens":{"WBNB":3015.37045,"BUSD":2026.76124,"CAKE":249.58257,"USDT":78.24331}},{"date":1793836800,"tokens":{"WBNB":3087.64018,"BUSD":2036.63463,"CAKE":261.96668,"USDT":79.36567}},{"date":1793923200,"tokens":{"WBNB":3012.96064,"BUSD":2014.82402,"CAKE":254.59706,"USDT":78.32513}},{"date":1794009600,"tokens":{"WBNB":3009.81533,"BUSD":2023.57135,"USDT":78.33417,"CAKE":254.64678}},{"date":1794044699,"tokens":{"WBNB":3011.5003,"BUSD":2019.75802,"CAKE":253.45634,"USDT":78.3397}}],"tokens":[{"date":1711065600,"tokens":{"WBNB":5.71214,"BUSD":2160.80682,"USDT":82.78772}},{"date":1711152000,"tokens":{"WBNB":5.753,"BUSD":2094.29274,"USDT":78.91144}},{"date":1711238400,"tokens":{"WBNB":5.72845,"BUSD":2106.70603,"USDT":78.91144}},{"date":1711324800,"tokens":{"WBNB":5.70525,"BUSD":2118.62945,"USDT":78.91144}},{"date":1711411200,"tokens":{"WBNB":5.6804,"BUSD":2144.68561,"USDT":82.40981}},{"date":1711497600,"tokens":{"WBNB":5.70364,"BUSD":2132.16013,"USDT":82.40981}},{"date":1711584000,"tokens":{"WBNB":5.67952,"BUSD":2144.98054,"USDT":82.40981}},{"date":1711670400,"tokens":{"WBNB":5.70445,"BUSD":2144.98054,"USDT":82.40981}},{"date":1711756800,"tokens":{"WBNB":5.6382,"BUSD":2181.28215,"USDT":82.40981}},{"date":1711843200,"tokens":{"WBNB":5.66104,"BUSD":2168.57658,"USDT":82.40981}},{"date":1711929600,"tokens":{"WBNB":5.66104,"BUSD":2168.57658,"USDT":82.40981}},{"date":1712016000,"tokens":{"WBNB":5.69787,"BUSD":2133.7499,"USDT":82.40981}},{"date":1712102400,"tokens":{"WBNB":5.7049,"BUSD":2100.33469,"USDT":82.40981}},{"date":1712188800,"tokens":{"WBNB":5.68126,"BUSD":2112.50734,"USDT":82.40981}},{"date":1712275200,"tokens":{"WBNB":5.63357,"BUSD":2137.81246,"USDT":82.40981}},{"date":1712361600,"tokens":{"WBNB":5.63257,"BUSD":2126.38901,"USDT":81.66532}},{"date":1712448000,"tokens":{"WBNB":5.62581,"BUSD":2134.82065,"USDT":82.03938}},{"date":1712534400,"tokens":{"WBNB":5.63275,"BUSD":2132.37594,"USDT":81.74755}},{"date":1712620800,"tokens":{"WBNB":5.63126,"BUSD":2142.20308,"USDT":82.03531}},{"date":1712707200,"tokens":{"WBNB":5.63396,"BUSD":2129.52653,"USDT":81.47303}},{"date":1712793600,"tokens":{"WBNB":5.55712,"BUSD":2158.72764,"USDT":82.69961}},{"date":1712880000,"tokens":{"WBNB":5.55525,"BUSD":2151.33552,"USDT":82.4796}},{"date":1712966400,"tokens":{"WBNB":5.50744,"BUSD":2133.59579,"USDT":81.82565}},{"date":1713052800,"tokens":{"WBNB":5.53984,"BUSD":2071.36718,"USDT":78.57946}},{"date":1713139200,"tokens":{"WBNB":5.52913,"BUSD":2094.7267,"USDT":80.48432}},{"date":1713225600,"tokens":{"WBNB":5.54638,"BUSD":2085.7195,"USDT":80.04614}},{"date":1713312000,"tokens":{"WBNB":5.57974,"BUSD":2068.45996,"USDT":79.35068}},{"date":1713398400,"tokens":{"WBNB":5.58438,"BUSD":2064.02889,"USDT":79.15041}},{"date":1713484800,"tokens":{"WBNB":5.55776,"BUSD":2080.23409,"USDT":79.63831}},{"date":1713571200,"tokens":{"WBNB":5.54267,"BUSD":2089.81149,"USDT":80.03504}},{"date":1713657600,"tokens":{"WBNB":5.53254,"BUSD":2103.15968,"USDT":80.53857}},{"date":1713744000,"tokens":{"WBNB":5.50811,"BUSD":2113.49011,"USDT":80.92413}},{"date":1713830400,"tokens":{"WBNB":5.46916,"BUSD":2137.9078,"USDT":81.78894}},{"date":1713916800,"tokens":{"WBNB":5.45627,"BUSD":2142.15923,"USDT":82.0412}},{"date":1714003200,"tokens":{"WBNB":5.44088,"BUSD":2144.09781,"USDT":82.00204}},{"date":1714089600,"tokens":{"WBNB":5.41951,"BUSD":2143.59685,"USDT":82.05963}},{"date":1714176000,"tokens":{"WBNB":5.43059,"BUSD":2131.85043,"USDT":81.51916}},{"date":1714262400,"tokens":{"WBNB":5.44797,"BUSD":2123.08432,"USDT":81.38694}},{"date":1714348800,"tokens":{"WBNB":5.4342,"BUSD":2132.76565,"USDT":81.74015}},{"date":1714435200,"tokens":{"WBNB":5.44723,"BUSD":2119.59755,"USDT":81.19865}},{"date":1714521600,"tokens":{"WBNB":5.45906,"BUSD":2104.67441,"USDT":80.1351}},{"date":1714608000,"tokens":{"WBNB":5.49711,"BUSD":2083.97827,"USDT":79.6681}},{"date":1714694400,"tokens":{"WBNB":5.49172,"BUSD":2089.54707,"USDT":79.87552}},{"date":1714780800,"tokens":{"WBNB":5.46044,"BUSD":2116.26976,"USDT":81.02571}},{"date":1714867200,"tokens":{"WBNB":5.4555,"BUSD":2118.67208,"USDT":81.02917}},{"date":1714953600,"tokens":{"WBNB":5.44575,"BUSD":2125.59832,"USDT":81.24925}},{"date":1715040000,"tokens":{"WBNB":5.44578,"BUSD":2120.96601,"USDT":81.23341}},{"date":1715126400,"tokens":{"WBNB":5.45437,"BUSD":2112.4399,"USDT":80.7152}},{"date":1715212800,"tokens":{"WBNB":5.45257,"BUSD":2113.67978,"USDT":80.97198}},{"date":1715299200,"tokens":{"WBNB":5.434,"BUSD":2128.55303,"USDT":81.50886}},{"date":1715385600,"tokens":{"WBNB":5.45165,"BUSD":2115.2798,"USDT":81.03405}},{"date":1715472000,"tokens":{"WBNB":5.43569,"BUSD":2121.05589,"USDT":81.03405}},{"date":1715558400,"tokens":{"WBNB":5.42581,"BUSD":2123.42563,"USDT":81.23436}},{"date":1715644800,"tokens":{"WBNB":5.42738,"BUSD":2124.49696,"USDT":81.01801}},{"date":1715731200,"tokens":{"WBNB":5.47665,"BUSD":2093.38407,"USDT":80.20723}},{"date":1715817600,"tokens":{"WBNB":5.44839,"BUSD":2113.60809,"USDT":80.85069}},{"date":1715904000,"tokens":{"WBNB":5.48322,"BUSD":2096.56514,"USDT":80.34948}},{"date":1715990400,"tokens":{"WBNB":5.47331,"BUSD":2109.30569,"USDT":80.61335}},{"date":1716076800,"tokens":{"WBNB":5.47342,"BUSD":2109.316,"USDT":80.696}},{"date":1716163200,"tokens":{"WBNB":5.47034,"BUSD":2105.60346,"USDT":80.4517}},{"date":1716249600,"tokens":{"WBNB":5.47036,"BUSD":2112.94025,"USDT":80.80486}},{"date":1716336000,"tokens":{"WBNB":5.42049,"BUSD":2145.81371,"USDT":82.24074}},{"date":1716422400,"tokens":{"WBNB":5.41889,"BUSD":2154.72581,"USDT":82.63268}},{"date":1716508800,"tokens":{"WBNB":5.46734,"BUSD":2134.18687,"USDT":81.74565}},{"date":1716595200,"tokens":{"WBNB":5.46609,"BUSD":2133.59233,"USDT":81.586}},{"date":1716681600,"tokens":{"WBNB":5.46122,"BUSD":2139.54638,"USDT":82.04538}},{"date":1716768000,"tokens":{"WBNB":5.461,"BUSD":2138.3732,"USDT":81.86359}},{"date":1716854400,"tokens":{"WBNB":5.44979,"BUSD":2145.55796,"USDT":82.03344}},{"date":1716940800,"tokens":{"WBNB":5.46038,"BUSD":2137.73151,"USDT":81.91613}},{"date":1717027200,"tokens":{"WBNB":5.467,"BUSD":2131.88349,"USDT":81.61104}},{"date":1717113600,"tokens":{"WBNB":5.45165,"BUSD":2130.37079,"USDT":81.63196}},{"date":1717200000,"tokens":{"WBNB":5.45195,"BUSD":2127.52851,"USDT":81.49904}},{"date":1717286400,"tokens":{"WBNB":5.43313,"BUSD":2137.67367,"USDT":81.8076}},{"date":1717372800,"tokens":{"WBNB":5.40503,"BUSD":2132.08146,"USDT":81.51287}},{"date":1717459200,"tokens":{"WBNB":5.3581,"BUSD":2160.18394,"USDT":82.46044}},{"date":1717545600,"tokens":{"WBNB":5.29609,"BUSD":2212.5641,"USDT":84.6184}},{"date":1717632000,"tokens":{"WBNB":5.28972,"BUSD":2235.02893,"USDT":85.56104}},{"date":1717718400,"tokens":{"WBNB":5.25672,"BUSD":2243.13218,"USDT":86.0645}},{"date":1717804800,"tokens":{"WBNB":5.26428,"BUSD":2209.78052,"USDT":84.60214}},{"date":1717891200,"tokens":{"WBNB":5.24471,"BUSD":2216.66292,"USDT":85.0298}},{"date":1717977600,"tokens":{"WBNB":5.26104,"BUSD":2207.98195,"USDT":84.66207}},{"date":1718064000,"tokens":{"WBNB":5.36011,"BUSD":2150.92839,"USDT":82.49773}},{"date":1718150400,"tokens":{"WBNB":5.38488,"BUSD":2130.86714,"USDT":81.72542}},{"date":1718236800,"tokens":{"WBNB":5.36657,"BUSD":2145.4072,"USDT":82.27617}},{"date":1718323200,"tokens":{"WBNB":5.38771,"BUSD":2129.28845,"USDT":81.64638}},{"date":1718409600,"tokens":{"WBNB":5.38986,"BUSD":2124.33809,"USDT":81.31452}},{"date":1718496000,"tokens":{"WBNB":5.38813,"BUSD":2131.83733,"USDT":81.56377}},{"date":1718582400,"tokens":{"WBNB":5.38262,"BUSD":2133.6836,"USDT":81.61982}},{"date":1718668800,"tokens":{"WBNB":5.38104,"BUSD":2130.65372,"USDT":81.55297}},{"date":1718755200,"tokens":{"WBNB":5.38456,"BUSD":2103.5816,"USDT":80.61033}},{"date":1718841600,"tokens":{"WBNB":5.36539,"BUSD":2120.77679,"USDT":81.25233}},{"date":1718928000,"tokens":{"WBNB":5.37816,"BUSD":2113.3996,"USDT":81.0324}},{"date":1719014400,"tokens":{"WBNB":5.38996,"BUSD":2103.78962,"USDT":80.65618}},{"date":1719100800,"tokens":{"WBNB":5.39096,"BUSD":2104.35572,"USDT":80.65618}},{"date":1719187200,"tokens":{"WBNB":5.38772,"BUSD":2102.37022,"USDT":80.64331}},{"date":1719273600,"tokens":{"WBNB":5.42653,"BUSD":2076.6915,"USDT":79.49376}},{"date":1719360000,"tokens":{"BUSD":2092.04826,"WBNB":5.40177,"USDT":80.06353}},{"date":1719446400,"tokens":{"WBNB":5.40117,"BUSD":2090.90351,"USDT":80.16404}},{"date":1719532800,"tokens":{"WBNB":5.39171,"BUSD":2098.09047,"USDT":80.44313}},{"date":1719619200,"tokens":{"WBNB":5.41118,"BUSD":2085.37228,"USDT":79.88102}},{"date":1719705600,"tokens":{"WBNB":5.40559,"BUSD":2087.68352,"USDT":79.94633}},{"date":1719792000,"tokens":{"WBNB":5.38102,"BUSD":2100.07021,"USDT":80.47261}},{"date":1719878400,"tokens":{"WBNB":5.38366,"BUSD":2096.66314,"USDT":80.34516}},{"date":1719964800,"tokens":{"WBNB":5.38597,"BUSD":2096.29817,"USDT":80.33412}},{"date":1720051200,"tokens":{"WBNB":5.42141,"BUSD":2069.60187,"USDT":79.26363}},{"date":1720137600,"tokens":{"WBNB":5.4743,"BUSD":2032.50147,"USDT":77.80377}},{"date":1720224000,"tokens":{"WBNB":5.5268,"BUSD":1998.25313,"USDT":76.48078}},{"date":1720310400,"tokens":{"WBNB":5.47544,"BUSD":2031.43854,"USDT":77.67309}},{"date":1720396800,"tokens":{"WBNB":5.54127,"BUSD":1992.79936,"USDT":76.50297}},{"date":1720483200,"tokens":{"WBNB":5.50888,"BUSD":2011.4101,"USDT":76.92724}},{"date":1720569600,"tokens":{"WBNB":5.49279,"BUSD":2021.51422,"USDT":77.48016}},{"date":1720656000,"tokens":{"WBNB":5.47677,"BUSD":2032.22505,"USDT":77.77517}},{"date":1720742400,"tokens":{"WBNB":5.46903,"BUSD":2037.83876,"USDT":78.132}},{"date":1720828800,"tokens":{"WBNB":5.45732,"BUSD":2041.70917,"USDT":78.1294}},{"date":1720915200,"tokens":{"WBNB":5.45908,"BUSD":2042.88582,"USDT":78.37157}},{"date":1721001600,"tokens":{"WBNB":5.43639,"BUSD":2055.62807,"USDT":78.90119}},{"date":1721088000,"tokens":{"WBNB":5.3777,"BUSD":2092.33121,"USDT":80.18344}},{"date":1721174400,"tokens":{"WBNB":5.38584,"BUSD":2089.85736,"USDT":80.07366}},{"date":1721260800,"tokens":{"WBNB":5.38724,"BUSD":2086.03275,"USDT":80.00639}},{"date":1721347200,"tokens":{"WBNB":5.38776,"BUSD":2083.33815,"USDT":79.9035}},{"date":1721433600,"tokens":{"WBNB":5.34707,"BUSD":2109.40525,"USDT":80.99671}},{"date":1721520000,"tokens":{"WBNB":5.3508,"BUSD":2107.19728,"USDT":81.03988}},{"date":1721606400,"tokens":{"WBNB":5.34215,"BUSD":2108.98723,"USDT":81.40377}},{"date":1721692800,"tokens":{"WBNB":5.3465,"BUSD":2108.61398,"USDT":80.79502}},{"date":1721779200,"tokens":{"WBNB":5.35566,"BUSD":2097.70965,"USDT":80.44613}},{"date":1721865600,"tokens":{"WBNB":5.36901,"BUSD":2089.39076,"USDT":80.09655}},{"date":1721952000,"tokens":{"WBNB":5.36887,"BUSD":2084.7789,"USDT":79.77462}},{"date":1722038400,"tokens":{"WBNB":5.35931,"BUSD":2095.71537,"USDT":80.21505}},{"date":1722124800,"tokens":{"WBNB":5.35347,"BUSD":2098.94639,"USDT":80.32048}},{"date":1722211200,"tokens":{"WBNB":5.35126,"BUSD":2097.78113,"USDT":80.2934}},{"date":1722297600,"tokens":{"WBNB":5.3739,"BUSD":2087.93856,"USDT":80.11916}},{"date":1722384000,"tokens":{"WBNB":5.36008,"BUSD":2092.00045,"USDT":80.00139}},{"date":1722470400,"tokens":{"WBNB":5.34641,"BUSD":2091.24052,"USDT":80.06484}},{"date":1722556800,"tokens":{"WBNB":5.34693,"BUSD":2087.00062,"USDT":79.90893}},{"date":1722643200,"tokens":{"WBNB":5.39636,"BUSD":2051.89526,"USDT":78.6342}},{"date":1722729600,"tokens":{"WBNB":5.43208,"BUSD":2032.18712,"USDT":77.93969}},{"date":1722816000,"tokens":{"WBNB":5.47771,"BUSD":2006.73636,"USDT":76.81085}},{"date":1722902400,"tokens":{"WBNB":5.53752,"BUSD":1965.85039,"USDT":74.99771}},{"date":1722988800,"tokens":{"WBNB":5.50692,"BUSD":1984.18438,"USDT":76.03754}},{"date":1723075200,"tokens":{"WBNB":5.53962,"BUSD":1967.51995,"USDT":75.37047}},{"date":1723161600,"tokens":{"WBNB":5.45255,"BUSD":2017.1942,"USDT":77.26154}},{"date":1723248000,"tokens":{"WBNB":5.46622,"BUSD":2007.23585,"USDT":76.8958}},{"date":1723334400,"tokens":{"WBNB":5.43447,"BUSD":2025.44605,"USDT":77.52307}},{"date":1723420800,"tokens":{"WBNB":5.46673,"BUSD":2005.25425,"USDT":76.7131}},{"date":1723507200,"tokens":{"WBNB":5.44283,"BUSD":2020.02701,"USDT":77.26843}},{"date":1723593600,"tokens":{"WBNB":5.43379,"BUSD":2025.31468,"USDT":77.40841}},{"date":1723680000,"tokens":{"WBNB":5.43153,"BUSD":2026.29744,"USDT":77.71323}},{"date":1723766400,"tokens":{"WBNB":5.4421,"BUSD":2019.22032,"USDT":77.3142}},{"date":1723852800,"tokens":{"WBNB":5.434,"BUSD":2021.2253,"USDT":77.38781}},{"date":1723939200,"tokens":{"WBNB":5.40153,"BUSD":2050.57354,"USDT":78.49516}},{"date":1724025600,"tokens":{"WBNB":5.41191,"BUSD":2038.79366,"USDT":78.17898}},{"date":1724112000,"tokens":{"WBNB":5.36834,"BUSD":2062.87367,"USDT":78.89414}},{"date":1724198400,"tokens":{"WBNB":5.33312,"BUSD":2079.88207,"USDT":79.50723}},{"date":1724284800,"tokens":{"WBNB":5.35953,"BUSD":2082.47764,"USDT":79.77393}},{"date":1724371200,"tokens":{"WBNB":5.34303,"BUSD":2099.72288,"USDT":80.50979}},{"date":1724457600,"tokens":{"WBNB":5.34737,"BUSD":2111.35185,"USDT":80.63976}},{"date":1724544000,"tokens":{"WBNB":5.36558,"BUSD":2096.36167,"USDT":80.35733}},{"date":1724630400,"tokens":{"WBNB":5.37537,"BUSD":2093.08577,"USDT":80.18436}},{"date":1724716800,"tokens":{"WBNB":5.42563,"BUSD":2064.97038,"USDT":79.23885}},{"date":1724803200,"tokens":{"WBNB":5.44001,"BUSD":2051.2238,"USDT":79.11661}},{"date":1724889600,"tokens":{"WBNB":5.43721,"BUSD":2046.33167,"USDT":78.48469}},{"date":1724976000,"tokens":{"WBNB":5.44487,"BUSD":2042.24162,"USDT":78.26121}},{"date":1725062400,"tokens":{"WBNB":5.43815,"BUSD":2044.35299,"USDT":78.28625}},{"date":1725148800,"tokens":{"WBNB":5.43139,"BUSD":2043.56524,"USDT":78.26588}},{"date":1725235200,"tokens":{"WBNB":5.47343,"BUSD":2017.37088,"USDT":77.19618}},{"date":1725321600,"tokens":{"WBNB":5.45085,"BUSD":2034.05767,"USDT":77.94571}},{"date":1725408000,"tokens":{"WBNB":5.4888,"BUSD":2009.97186,"USDT":77.69205}},{"date":1725494400,"tokens":{"WBNB":5.48833,"BUSD":2015.6095,"USDT":77.04474}},{"date":1725580800,"tokens":{"WBNB":5.50133,"BUSD":2003.69946,"USDT":76.86231}},{"date":1725667200,"tokens":{"WBNB":5.53047,"BUSD":1985.5091,"USDT":76.02447}},{"date":1725753600,"tokens":{"WBNB":5.51238,"BUSD":1994.84792,"USDT":76.36539}},{"date":1725840000,"tokens":{"WBNB":5.49502,"BUSD":2004.44944,"USDT":76.77268}},{"date":1725926400,"tokens":{"WBNB":5.46609,"BUSD":2022.8373,"USDT":77.46077}},{"date":1726012800,"tokens":{"WBNB":5.46275,"BUSD":2027.20654,"USDT":77.68593}},{"date":1726099200,"tokens":{"WBNB":5.43866,"BUSD":2038.77528,"USDT":78.08923}},{"date":1726185600,"tokens":{"WBNB":5.41618,"BUSD":2052.69736,"USDT":78.48779}},{"date":1726272000,"tokens":{"WBNB":5.39017,"BUSD":2048.9856,"USDT":79.22482}},{"date":1726358400,"tokens":{"WBNB":5.39329,"BUSD":2044.14712,"USDT":78.95676}},{"date":1726444800,"tokens":{"WBNB":5.38488,"BUSD":2048.67095,"USDT":79.29545}},{"date":1726531200,"tokens":{"WBNB":5.42746,"BUSD":2022.49205,"USDT":78.24202}},{"date":1726617600,"tokens":{"WBNB":5.40313,"BUSD":2036.51371,"USDT":78.80776}},{"date":1726704000,"tokens":{"WBNB":5.3842,"BUSD":2044.76458,"USDT":78.84006}},{"date":1726790400,"tokens":{"WBNB":5.38006,"BUSD":2056.539,"USDT":79.3394}},{"date":1726876800,"tokens":{"WBNB":5.3694,"BUSD":2063.14332,"USDT":79.78828}},{"date":1726963200,"tokens":{"WBNB":5.3507,"BUSD":2085.14819,"USDT":80.57088}},{"date":1727049600,"tokens":{"WBNB":5.34003,"BUSD":2090.5195,"USDT":80.67813}},{"date":1727136000,"tokens":{"WBNB":5.31802,"BUSD":2106.54106,"USDT":81.67874}},{"date":1727222400,"tokens":{"WBNB":5.32193,"BUSD":2105.9176,"USDT":81.45658}},{"date":1727308800,"tokens":{"WBNB":5.34795,"BUSD":2086.52425,"USDT":80.57702}},{"date":1727395200,"tokens":{"WBNB":5.34419,"BUSD":2095.01741,"USDT":81.014}},{"date":1727481600,"tokens":{"WBNB":5.33323,"BUSD":2110.249,"USDT":81.56294}},{"date":1727568000,"tokens":{"WBNB":5.3426,"BUSD":2099.52901,"USDT":81.24313}},{"date":1727654400,"tokens":{"WBNB":5.3449,"BUSD":2098.76312,"USDT":81.17428}},{"date":1727740800,"tokens":{"WBNB":5.39762,"BUSD":2064.25775,"USDT":80.07657}},{"date":1727827200,"tokens":{"WBNB":5.41834,"BUSD":2041.9534,"USDT":78.9457}},{"date":1727913600,"tokens":{"WBNB":5.4182,"BUSD":2035.2658,"USDT":78.73314}},{"date":1728000000,"tokens":{"WBNB":5.41186,"BUSD":2033.62659,"USDT":78.57188}},{"date":1728086400,"tokens":{"WBNB":5.39469,"BUSD":2048.85266,"USDT":79.18112}},{"date":1728172800,"tokens":{"WBNB":5.38205,"BUSD":2055.94932,"USDT":79.45989}},{"date":1728259200,"tokens":{"WBNB":5.36962,"BUSD":2061.69922,"USDT":79.63339}},{"date":1728345600,"tokens":{"WBNB":5.36619,"BUSD":2063.8011,"USDT":79.71124}},{"date":1728432000,"tokens":{"WBNB":5.33909,"BUSD":2075.75056,"USDT":80.06554}},{"date":1728518400,"tokens":{"WBNB":5.35567,"BUSD":2062.66356,"USDT":79.74016}},{"date":1728604800,"tokens":{"WBNB":5.3704,"BUSD":2051.97752,"USDT":79.47077}},{"date":1728691200,"tokens":{"WBNB":5.34911,"BUSD":2067.78847,"USDT":80.0056}},{"date":1728777600,"tokens":{"WBNB":5.34629,"BUSD":2070.6858,"USDT":80.10107}},{"date":1728864000,"tokens":{"WBNB":5.35276,"BUSD":2063.49347,"USDT":79.84459}},{"date":1728950400,"tokens":{"WBNB":5.32668,"BUSD":2085.08599,"USDT":80.61989}},{"date":1729036800,"tokens":{"WBNB":5.30932,"BUSD":2087.20366,"USDT":80.67289}},{"date":1729123200,"tokens":{"WBNB":5.28748,"BUSD":2097.19054,"USDT":80.79019}},{"date":1729209600,"tokens":{"WBNB":5.30037,"BUSD":2084.15022,"USDT":80.57025}},{"date":1729296000,"tokens":{"WBNB":5.28865,"BUSD":2095.10336,"USDT":80.96702}},{"date":1729382400,"tokens":{"WBNB":5.2948,"BUSD":2092.82779,"USDT":80.83908}},{"date":1729468800,"tokens":{"WBNB":5.29787,"BUSD":2103.86513,"USDT":81.23915}},{"date":1729555200,"tokens":{"WBNB":5.30183,"BUSD":2096.69101,"USDT":81.02383}},{"date":1729641600,"tokens":{"WBNB":5.30991,"BUSD":2088.55362,"USDT":80.77389}},{"date":1729728000,"tokens":{"WBNB":5.32452,"BUSD":2077.31662,"USDT":80.20864}},{"date":1729814400,"tokens":{"WBNB":5.30664,"BUSD":2090.23504,"USDT":80.76167}},{"date":1729900800,"tokens":{"WBNB":5.32947,"BUSD":2065.8022,"USDT":80.33918}},{"date":1729987200,"tokens":{"WBNB":5.30857,"BUSD":2075.96077,"USDT":80.21192}},{"date":1730073600,"tokens":{"WBNB":5.297,"BUSD":2083.31053,"USDT":80.40858}},{"date":1730160000,"tokens":{"WBNB":5.27695,"BUSD":2095.6877,"USDT":81.05499}},{"date":1730246400,"tokens":{"WBNB":5.28062,"BUSD":2096.10098,"USDT":81.15922}},{"date":1730332800,"tokens":{"WBNB":5.29509,"BUSD":2088.11774,"USDT":80.89338}},{"date":1730419200,"tokens":{"WBNB":5.32699,"BUSD":2068.16056,"USDT":79.96052}},{"date":1730505600,"tokens":{"WBNB":5.32865,"BUSD":2063.56284,"USDT":79.7402}},{"date":1730592000,"tokens":{"WBNB":5.33716,"BUSD":2056.36662,"USDT":79.53127}},{"date":1730678400,"tokens":{"WBNB":5.34063,"BUSD":2046.07652,"USDT":79.03809}},{"date":1730764800,"tokens":{"WBNB":5.34777,"BUSD":2036.69795,"USDT":78.78013}},{"date":1730851200,"tokens":{"WBNB":5.32167,"BUSD":2053.21578,"USDT":79.34858}},{"date":1730937600,"tokens":{"WBNB":5.28186,"BUSD":2097.45324,"USDT":80.54017}},{"date":1731024000,"tokens":{"WBNB":5.28417,"BUSD":2092.29601,"USDT":80.98821}},{"date":1731110400,"tokens":{"WBNB":5.25106,"BUSD":2114.12225,"USDT":80.80546}},{"date":1731196800,"tokens":{"WBNB":5.25419,"BUSD":2120.19602,"USDT":81.77086}},{"date":1731283200,"tokens":{"WBNB":5.24001,"BUSD":2135.2682,"USDT":82.09501}},{"date":1731369600,"tokens":{"WBNB":5.23691,"BUSD":2141.70097,"USDT":82.66875}},{"date":1731456000,"tokens":{"WBNB":5.25937,"BUSD":2117.56242,"USDT":82.16869}},{"date":1731542400,"tokens":{"WBNB":5.2522,"BUSD":2114.30515,"USDT":81.65251}},{"date":1731628800,"tokens":{"WBNB":5.23392,"BUSD":2112.6627,"USDT":81.6847}},{"date":1731715200,"tokens":{"WBNB":5.24804,"BUSD":2112.81442,"USDT":81.75672}},{"date":1731801600,"tokens":{"WBNB":5.25163,"BUSD":2122.92336,"USDT":81.98564}},{"date":1731888000,"tokens":{"WBNB":5.24653,"BUSD":2121.76095,"USDT":81.76604}},{"date":1731974400,"tokens":{"WBNB":5.27211,"BUSD":2116.0325,"USDT":82.0169}},{"date":1732060800,"tokens":{"WBNB":5.26655,"BUSD":2111.36609,"USDT":81.66491}},{"date":1732147200,"tokens":{"WBNB":5.27457,"BUSD":2105.77369,"USDT":81.52037}},{"date":1732233600,"tokens":{"WBNB":5.24697,"BUSD":2128.0561,"USDT":81.88987}},{"date":1732320000,"tokens":{"WBNB":5.24926,"BUSD":2130.78917,"USDT":82.12722}},{"date":1732406400,"tokens":{"WBNB":5.24644,"BUSD":2166.30599,"USDT":83.58243}},{"date":1732492800,"tokens":{"WBNB":5.28225,"BUSD":2171.34656,"USDT":83.69263}},{"date":1732579200,"tokens":{"BUSD":2156.55909,"WBNB":5.33751,"USDT":83.45784}},{"date":1732665600,"tokens":{"WBNB":5.38502,"BUSD":2131.07092,"USDT":82.36835}},{"date":1732752000,"tokens":{"WBNB":5.39152,"BUSD":2170.11238,"USDT":83.44137}},{"date":1732838400,"tokens":{"WBNB":5.35224,"BUSD":2177.12813,"USDT":84.08534}},{"date":1732924800,"tokens":{"WBNB":5.35176,"BUSD":2173.42799,"USDT":84.08534}},{"date":1733011200,"tokens":{"WBNB":5.35363,"BUSD":2175.6312,"USDT":84.40381}},{"date":1733097600,"tokens":{"WBNB":5.34604,"BUSD":2185.05145,"USDT":84.38141}},{"date":1733184000,"tokens":{"WBNB":5.39231,"BUSD":2171.03456,"USDT":83.3525}},{"date":1733270400,"tokens":{"WBNB":5.24651,"BUSD":2271.3005,"USDT":85.62952}},{"date":1733356800,"tokens":{"WBNB":5.35972,"BUSD":2230.53538,"USDT":86.4573}},{"date":1733443200,"tokens":{"WBNB":5.35654,"BUSD":2246.04649,"USDT":87.32138}},{"date":1733529600,"tokens":{"WBNB":5.32699,"BUSD":2266.54755,"USDT":88.01215}},{"date":1733616000,"tokens":{"WBNB":5.29967,"BUSD":2284.80439,"USDT":88.7481}},{"date":1733702400,"tokens":{"WBNB":5.33109,"BUSD":2266.7585,"USDT":87.8495}},{"date":1733788800,"tokens":{"WBNB":5.32357,"BUSD":2220.23724,"USDT":85.6877}},{"date":1733875200,"tokens":{"WBNB":5.33942,"BUSD":2200.01106,"USDT":84.752}},{"date":1733961600,"tokens":{"WBNB":5.30558,"BUSD":2240.91502,"USDT":86.23097}},{"date":1734048000,"tokens":{"WBNB":5.31362,"BUSD":2235.67022,"USDT":86.3478}},{"date":1734134400,"tokens":{"WBNB":5.27461,"BUSD":2252.668,"USDT":87.06585}},{"date":1734220800,"tokens":{"WBNB":5.26517,"BUSD":2236.16033,"USDT":86.56087}},{"date":1734307200,"tokens":{"WBNB":5.27337,"BUSD":2236.15859,"USDT":86.76609}},{"date":1734393600,"tokens":{"WBNB":5.25863,"BUSD":2240.90282,"USDT":86.70161}},{"date":1734480000,"tokens":{"WBNB":5.23982,"BUSD":2236.39841,"USDT":86.51252}},{"date":1734566400,"tokens":{"WBNB":5.25655,"BUSD":2206.30303,"USDT":85.60756}},{"date":1734652800,"tokens":{"WBNB":5.23972,"BUSD":2175.58139,"USDT":84.53915}},{"date":1734739200,"tokens":{"WBNB":5.24297,"BUSD":2188.1259,"USDT":84.26586}},{"date":1734825600,"tokens":{"WBNB":5.24612,"BUSD":2171.00133,"USDT":84.04199}},{"date":1734912000,"tokens":{"WBNB":5.27288,"BUSD":2154.35219,"USDT":83.23222}},{"date":1734998400,"tokens":{"WBNB":5.21751,"BUSD":2197.22881,"USDT":85.17699}},{"date":1735084800,"tokens":{"WBNB":5.21941,"BUSD":2207.55536,"USDT":85.35764}},{"date":1735171200,"tokens":{"BUSD":2211.91615,"USDT":85.68585,"WBNB":5.20205}},{"date":1735257600,"tokens":{"WBNB":5.20972,"BUSD":2200.16069,"USDT":84.97859}},{"date":1735344000,"tokens":{"WBNB":5.2018,"BUSD":2204.49247,"USDT":85.28076}},{"date":1735430400,"tokens":{"WBNB":5.17715,"BUSD":2230.62988,"USDT":86.60918}},{"date":1735516800,"tokens":{"WBNB":5.21316,"BUSD":2208.73941,"USDT":85.35525}},{"date":1735603200,"tokens":{"WBNB":5.19607,"BUSD":2212.06441,"USDT":85.62956}},{"date":1735689600,"tokens":{"WBNB":5.19713,"BUSD":2211.8181,"USDT":85.70974}},{"date":1735776000,"tokens":{"WBNB":5.21047,"BUSD":2215.73043,"USDT":85.82171}},{"date":1735862400,"tokens":{"WBNB":5.21492,"BUSD":2217.36456,"USDT":85.84045}},{"date":1735948800,"tokens":{"WBNB":5.21485,"BUSD":2229.34514,"USDT":86.12709}},{"date":1736035200,"tokens":{"WBNB":5.22057,"BUSD":2229.12103,"USDT":86.26972}},{"date":1736121600,"tokens":{"WBNB":5.21955,"BUSD":2226.69484,"USDT":85.95715}},{"date":1736208000,"tokens":{"WBNB":5.1847,"BUSD":2242.26595,"USDT":86.84708}},{"date":1736294400,"tokens":{"WBNB":5.19684,"BUSD":2211.8874,"USDT":85.56185}},{"date":1736380800,"tokens":{"WBNB":5.17932,"BUSD":2202.33559,"USDT":85.126}},{"date":1736467200,"tokens":{"WBNB":5.19407,"BUSD":2193.9292,"USDT":84.75429}},{"date":1736553600,"tokens":{"WBNB":5.18644,"BUSD":2201.37158,"USDT":85.174}},{"date":1736640000,"tokens":{"WBNB":5.17783,"BUSD":2206.54859,"USDT":85.21828}},{"date":1736726400,"tokens":{"WBNB":5.18046,"BUSD":2201.07095,"USDT":85.06568}},{"date":1736812800,"tokens":{"WBNB":5.18266,"BUSD":2196.40334,"USDT":84.70018}},{"date":1736899200,"tokens":{"WBNB":5.17192,"BUSD":2208.25443,"USDT":85.2095}},{"date":1736985600,"tokens":{"WBNB":5.17276,"BUSD":2221.179,"USDT":85.60707}},{"date":1737072000,"tokens":{"WBNB":5.174,"BUSD":2219.09281,"USDT":85.85492}},{"date":1737158400,"tokens":{"WBNB":5.16703,"BUSD":2233.23051,"USDT":86.41289}},{"date":1737244800,"tokens":{"WBNB":5.17139,"BUSD":2220.56026,"USDT":85.7403}},{"date":1737331200,"tokens":{"WBNB":5.17904,"BUSD":2187.29011,"USDT":84.4536}},{"date":1737417600,"tokens":{"WBNB":5.18114,"BUSD":2183.24664,"USDT":84.62021}},{"date":1737504000,"tokens":{"WBNB":5.1715,"BUSD":2199.6427,"USDT":84.91891}},{"date":1737590400,"tokens":{"WBNB":5.15452,"BUSD":2202.03133,"USDT":85.04391}},{"date":1737676800,"tokens":{"WBNB":5.16834,"BUSD":2193.08865,"USDT":84.75986}},{"date":1737763200,"tokens":{"WBNB":5.17421,"BUSD":2186.45123,"USDT":84.62187}},{"date":1737849600,"tokens":{"WBNB":5.16274,"BUSD":2193.36629,"USDT":84.62187}},{"date":1737936000,"tokens":{"WBNB":5.17662,"BUSD":2174.88877,"USDT":84.61006}},{"date":1738022400,"tokens":{"WBNB":5.15776,"BUSD":2180.46452,"USDT":83.99652}},{"date":1738108800,"tokens":{"WBNB":5.1672,"BUSD":2166.61643,"USDT":83.78357}},{"date":1738195200,"tokens":{"WBNB":5.16848,"BUSD":2174.2176,"USDT":83.88267}},{"date":1738281600,"tokens":{"WBNB":5.16277,"BUSD":2181.82384,"USDT":84.1648}},{"date":1738368000,"tokens":{"WBNB":5.16666,"BUSD":2183.03568,"USDT":84.25104}},{"date":1738454400,"tokens":{"WBNB":5.18042,"BUSD":2159.47819,"USDT":83.48992}},{"date":1738540800,"tokens":{"WBNB":5.30187,"BUSD":2033.99125,"USDT":81.68698}},{"date":1738627200,"tokens":{"WBNB":5.22399,"BUSD":2093.76916,"USDT":80.71875}},{"date":1738713600,"tokens":{"WBNB":5.27945,"BUSD":2062.50239,"USDT":79.43697}},{"date":1738800000,"tokens":{"WBNB":5.27106,"BUSD":2065.0477,"USDT":79.78153}},{"date":1738886400,"tokens":{"WBNB":5.25589,"BUSD":2064.00181,"USDT":79.78153}},{"date":1738972800,"tokens":{"WBNB":5.25978,"BUSD":2063.74818,"USDT":79.74602}},{"date":1739059200,"tokens":{"WBNB":5.23765,"BUSD":2110.27213,"USDT":81.7631}},{"date":1739145600,"tokens":{"WBNB":5.25629,"BUSD":2100.38683,"USDT":81.93658}},{"date":1739232000,"tokens":{"WBNB":5.25511,"BUSD":2119.18674,"USDT":81.88011}},{"date":1739318400,"tokens":{"WBNB":5.2411,"BUSD":2143.86071,"USDT":82.72204}},{"date":1739404800,"tokens":{"WBNB":5.24769,"BUSD":2233.26823,"USDT":86.37257}},{"date":1739491200,"tokens":{"WBNB":5.29252,"BUSD":2190.14193,"USDT":84.83843}},{"date":1739577600,"tokens":{"WBNB":5.28702,"BUSD":2170.7768,"USDT":83.88721}},{"date":1739664000,"tokens":{"WBNB":5.30201,"BUSD":2172.51615,"USDT":84.33299}},{"date":1739750400,"tokens":{"WBNB":5.29572,"BUSD":2188.29129,"USDT":84.98207}},{"date":1739836800,"tokens":{"WBNB":5.29127,"BUSD":2179.81133,"USDT":84.70629}},{"date":1739923200,"tokens":{"WBNB":5.32175,"BUSD":2152.69309,"USDT":83.50941}},{"date":1740009600,"tokens":{"WBNB":5.32287,"BUSD":2165.66101,"USDT":83.8802}},{"date":1740096000,"tokens":{"WBNB":5.30232,"BUSD":2163.52079,"USDT":84.07242}},{"date":1740182400,"tokens":{"WBNB":5.2951,"BUSD":2154.28115,"USDT":83.81788}},{"date":1740268800,"tokens":{"WBNB":5.27712,"BUSD":2173.11839,"USDT":84.76145}},{"date":1740355200,"tokens":{"WBNB":5.31028,"BUSD":2149.69622,"USDT":84.13137}},{"date":1740441600,"tokens":{"WBNB":5.33708,"BUSD":2113.76281,"USDT":82.09022}},{"date":1740528000,"tokens":{"WBNB":5.30734,"BUSD":2131.00342,"USDT":82.43542}},{"date":1740614400,"tokens":{"WBNB":5.31872,"BUSD":2116.29656,"USDT":81.97269}},{"date":1740700800,"tokens":{"WBNB":5.34344,"BUSD":2095.49776,"USDT":81.61047}},{"date":1740787200,"tokens":{"WBNB":5.34214,"BUSD":2095.18664,"USDT":81.1489}},{"date":1740873600,"tokens":{"WBNB":5.30617,"BUSD":2112.14958,"USDT":81.50963}},{"date":1740960000,"tokens":{"WBNB":5.28686,"BUSD":2114.80778,"USDT":81.70226}},{"date":1741046400,"tokens":{"WBNB":5.36756,"BUSD":2053.06033,"USDT":80.04871}},{"date":1741132800,"tokens":{"WBNB":5.30889,"BUSD":2088.97709,"USDT":80.60565}},{"date":1741219200,"tokens":{"WBNB":5.28078,"BUSD":2103.02956,"USDT":81.04117}},{"date":1741305600,"tokens":{"WBNB":5.30071,"BUSD":2088.24223,"USDT":80.99055}},{"date":1741392000,"tokens":{"BUSD":2093.10431,"USDT":80.99055,"WBNB":5.28769}},{"date":1741478400,"tokens":{"WBNB":5.28295,"BUSD":2091.85518,"USDT":80.97055}},{"date":1741564800,"tokens":{"WBNB":5.33138,"BUSD":2051.49326,"USDT":79.21549}},{"date":1741651200,"tokens":{"WBNB":5.39415,"BUSD":2011.69308,"USDT":78.25519}},{"date":1741737600,"tokens":{"WBNB":5.34939,"BUSD":2041.36829,"USDT":78.87505}},{"date":1741824000,"tokens":{"WBNB":5.30476,"BUSD":2066.81311,"USDT":79.75408}},{"date":1741910400,"tokens":{"WBNB":5.29279,"BUSD":2077.4028,"USDT":80.01565}},{"date":1741996800,"tokens":{"WBNB":5.27871,"BUSD":2089.19124,"USDT":80.41378}},{"date":1742083200,"tokens":{"WBNB":5.2718,"BUSD":2115.96907,"USDT":81.6703}},{"date":1742169600,"tokens":{"WBNB":5.27458,"BUSD":2111.93267,"USDT":81.28913}},{"date":1742256000,"tokens":{"WBNB":5.34468,"BUSD":2142.67069,"USDT":82.79176}},{"date":1742342400,"tokens":{"WBNB":5.34438,"BUSD":2136.09334,"USDT":82.83323}},{"date":1742428800,"tokens":{"WBNB":5.3497,"BUSD":2136.79801,"USDT":82.8649}},{"date":1742515200,"tokens":{"WBNB":5.32858,"BUSD":2142.93018,"USDT":82.92177}},{"date":1742601600,"tokens":{"WBNB":5.35482,"BUSD":2152.53716,"USDT":83.28221}},{"date":1742688000,"tokens":{"WBNB":5.38275,"BUSD":2146.9895,"USDT":83.03563}},{"date":1742774400,"tokens":{"WBNB":5.3806,"BUSD":2141.92109,"USDT":82.82497}},{"date":1742860800,"tokens":{"WBNB":5.35377,"BUSD":2153.82858,"USDT":83.31735}},{"date":1742947200,"tokens":{"WBNB":5.35917,"BUSD":2147.53559,"USDT":83.07628}},{"date":1743033600,"tokens":{"WBNB":5.33046,"BUSD":2136.15782,"USDT":82.52999}},{"date":1743120000,"tokens":{"WBNB":5.30318,"BUSD":2148.40748,"USDT":83.07875}},{"date":1743206400,"tokens":{"WBNB":5.31642,"BUSD":2119.43187,"USDT":82.29246}},{"date":1743292800,"tokens":{"WBNB":5.3175,"BUSD":2110.5189,"USDT":81.52324}},{"date":1743379200,"tokens":{"WBNB":5.32189,"BUSD":2106.0585,"USDT":81.40402}},{"date":1743465600,"tokens":{"WBNB":5.30875,"BUSD":2111.6741,"USDT":81.47668}},{"date":1743552000,"tokens":{"WBNB":5.29509,"BUSD":2107.07308,"USDT":81.45664}},{"date":1743638400,"tokens":{"WBNB":5.3008,"BUSD":2103.52317,"USDT":80.8597}},{"date":1743724800,"tokens":{"WBNB":5.31394,"BUSD":2094.35505,"USDT":80.78533}},{"date":1743811200,"tokens":{"WBNB":5.30383,"BUSD":2099.65193,"USDT":81.02189}},{"date":1743897600,"tokens":{"WBNB":5.30662,"BUSD":2094.17503,"USDT":80.93336}},{"date":1743984000,"tokens":{"WBNB":5.37206,"BUSD":2047.91484,"USDT":78.83293}},{"date":1744070400,"tokens":{"WBNB":5.37873,"BUSD":2058.82998,"USDT":79.32756}},{"date":1744156800,"tokens":{"WBNB":5.39792,"BUSD":2039.37243,"USDT":79.22149}},{"date":1744243200,"tokens":{"WBNB":5.36378,"BUSD":2077.60794,"USDT":80.49123}},{"date":1744329600,"tokens":{"WBNB":5.37361,"BUSD":2082.723,"USDT":80.32374}},{"date":1744416000,"tokens":{"WBNB":5.35776,"BUSD":2093.1723,"USDT":80.74934}},{"date":1744502400,"tokens":{"WBNB":5.34,"BUSD":2102.39832,"USDT":81.17647}},{"date":1744588800,"tokens":{"WBNB":5.34531,"BUSD":2088.26177,"USDT":80.59932}},{"date":1744675200,"tokens":{"WBNB":5.33367,"BUSD":2087.89033,"USDT":80.58839}},{"date":1744761600,"tokens":{"WBNB":5.34313,"BUSD":2081.02739,"USDT":80.29865}},{"date":1744848000,"tokens":{"WBNB":5.3291,"BUSD":2084.49888,"USDT":80.54099}},{"date":1744934400,"tokens":{"WBNB":5.31631,"BUSD":2092.9376,"USDT":80.80661}},{"date":1745020800,"tokens":{"WBNB":5.32208,"BUSD":2097.21976,"USDT":80.95307}},{"date":1745107200,"tokens":{"WBNB":5.34085,"BUSD":2097.81199,"USDT":80.95761}},{"date":1745193600,"tokens":{"WBNB":5.32666,"BUSD":2107.05416,"USDT":81.27035}},{"date":1745280000,"tokens":{"WBNB":5.31897,"BUSD":2103.36658,"USDT":81.07859}},{"date":1745366400,"tokens":{"WBNB":5.30367,"BUSD":2122.80316,"USDT":82.12257}},{"date":1745452800,"tokens":{"WBNB":5.31181,"BUSD":2112.72515,"USDT":81.55325}},{"date":1745539200,"tokens":{"WBNB":5.32962,"BUSD":2109.79419,"USDT":81.35991}},{"date":1745625600,"tokens":{"WBNB":5.34162,"BUSD":2110.58976,"USDT":81.47382}},{"date":1745712000,"tokens":{"WBNB":5.33035,"BUSD":2113.11676,"USDT":81.45133}},{"date":1745798400,"tokens":{"WBNB":5.32283,"BUSD":2112.37181,"USDT":81.45133}},{"date":1745884800,"tokens":{"WBNB":5.33232,"BUSD":2114.66908,"USDT":81.5922}},{"date":1745971200,"tokens":{"WBNB":5.33088,"BUSD":2110.30936,"USDT":81.5922}},{"date":1746057600,"tokens":{"WBNB":5.3347,"BUSD":2109.72712,"USDT":81.47417}},{"date":1746144000,"tokens":{"WBNB":5.34374,"BUSD":2110.06448,"USDT":81.47417}},{"date":1746230400,"tokens":{"WBNB":5.33674,"BUSD":2108.73829,"USDT":81.38109}},{"date":1746316800,"tokens":{"WBNB":5.32891,"BUSD":2107.51752,"USDT":81.25362}},{"date":1746403200,"tokens":{"WBNB":5.34624,"BUSD":2093.22761,"USDT":80.7992}},{"date":1746489600,"tokens":{"WBNB":5.32672,"BUSD":2104.2683,"USDT":81.25759}},{"date":1746576000,"tokens":{"WBNB":5.32013,"BUSD":2111.55809,"USDT":81.25759}},{"date":1746662400,"tokens":{"WBNB":5.33566,"BUSD":2111.11217,"USDT":81.47199}},{"date":1746748800,"tokens":{"WBNB":5.31579,"BUSD":2139.5376,"USDT":82.52307}},{"date":1746835200,"tokens":{"WBNB":5.25734,"BUSD":2189.37067,"USDT":84.34006}},{"date":1746921600,"tokens":{"WBNB":5.27429,"BUSD":2180.70219,"USDT":84.11107}},{"date":1747008000,"tokens":{"WBNB":5.28856,"BUSD":2169.14996,"USDT":83.76263}},{"date":1747094400,"tokens":{"WBNB":5.27585,"BUSD":2161.45545,"USDT":83.69617}},{"date":1747180800,"tokens":{"WBNB":5.26936,"BUSD":2181.53406,"USDT":84.18705}},{"date":1747267200,"tokens":{"WBNB":5.28764,"BUSD":2165.40479,"USDT":83.72254}},{"date":1747353600,"tokens":{"WBNB":5.26877,"BUSD":2167.00209,"USDT":83.71804}},{"date":1747440000,"tokens":{"WBNB":5.27871,"BUSD":2152.26533,"USDT":83.34066}},{"date":1747526400,"tokens":{"WBNB":5.27409,"BUSD":2152.95022,"USDT":83.08741}},{"date":1747612800,"tokens":{"WBNB":5.26792,"BUSD":2164.37335,"USDT":83.50577}},{"date":1747699200,"tokens":{"WBNB":5.26763,"BUSD":2165.56136,"USDT":83.58005}},{"date":1747785600,"tokens":{"WBNB":5.27718,"BUSD":2166.34773,"USDT":83.608}},{"date":1747872000,"tokens":{"WBNB":5.22835,"BUSD":2199.39519,"USDT":84.87946}},{"date":1747958400,"tokens":{"WBNB":5.23271,"BUSD":2208.93996,"USDT":85.09135}},{"date":1748044800,"tokens":{"WBNB":5.25808,"BUSD":2175.67522,"USDT":83.82378}},{"date":1748131200,"tokens":{"WBNB":5.25069,"BUSD":2180.37111,"USDT":84.2229}},{"date":1748217600,"tokens":{"WBNB":5.24337,"BUSD":2189.89319,"USDT":84.55754}},{"date":1748304000,"tokens":{"WBNB":5.2706,"BUSD":2193.63101,"USDT":84.55785}},{"date":1748390400,"tokens":{"WBNB":5.27989,"BUSD":2209.16403,"USDT":85.4023}},{"date":1748476800,"tokens":{"WBNB":5.26605,"BUSD":2213.82375,"USDT":85.41576}},{"date":1748563200,"tokens":{"WBNB":5.26635,"BUSD":2192.57788,"USDT":84.80885}},{"date":1748649600,"tokens":{"WBNB":5.2682,"BUSD":2163.96153,"USDT":83.72564}},{"date":1748736000,"tokens":{"WBNB":5.2607,"BUSD":2171.73596,"USDT":83.87561}},{"date":1748822400,"tokens":{"WBNB":5.2605,"BUSD":2178.91642,"USDT":84.03987}},{"date":1748908800,"tokens":{"WBNB":5.26102,"BUSD":2183.92093,"USDT":84.03778}},{"date":1748995200,"tokens":{"WBNB":5.26033,"BUSD":2181.96181,"USDT":84.22573}},{"date":1749081600,"tokens":{"WBNB":5.26654,"BUSD":2184.04426,"USDT":84.27053}},{"date":1749168000,"tokens":{"WBNB":5.29874,"BUSD":2148.81009,"USDT":82.80514}},{"date":1749254400,"tokens":{"WBNB":5.2903,"BUSD":2159.40099,"USDT":83.38997}},{"date":1749340800,"tokens":{"WBNB":5.27685,"BUSD":2167.29089,"USDT":83.63372}},{"date":1749427200,"tokens":{"WBNB":5.26612,"BUSD":2169.25972,"USDT":83.736}},{"date":1749513600,"tokens":{"WBNB":5.27272,"BUSD":2183.97923,"USDT":84.29429}},{"date":1749600000,"tokens":{"WBNB":5.2753,"USDT":84.70317,"BUSD":2193.40261}},{"date":1749686400,"tokens":{"WBNB":5.27758,"BUSD":2187.28607,"USDT":84.329}},{"date":1749772800,"tokens":{"WBNB":5.29686,"BUSD":2166.43931,"USDT":83.27058}},{"date":1749859200,"tokens":{"WBNB":5.29363,"BUSD":2173.60289,"USDT":83.89234}},{"date":1749945600,"tokens":{"WBNB":5.29328,"BUSD":2163.64867,"USDT":83.62446}},{"date":1750032000,"tokens":{"WBNB":5.27831,"BUSD":2164.92049,"USDT":83.45562}},{"date":1750118400,"tokens":{"WBNB":5.26149,"BUSD":2170.41491,"USDT":83.70712}},{"date":1750204800,"tokens":{"WBNB":5.26071,"BUSD":2163.91019,"USDT":83.39127}},{"date":1750291200,"tokens":{"WBNB":5.27539,"BUSD":2157.73869,"USDT":83.22405}},{"date":1750377600,"tokens":{"WBNB":5.27179,"BUSD":2157.15685,"USDT":83.26438}},{"date":1750464000,"tokens":{"WBNB":5.26997,"BUSD":2155.80032,"USDT":83.18899}},{"date":1750550400,"tokens":{"WBNB":5.27821,"BUSD":2140.14028,"USDT":82.63814}},{"date":1750636800,"tokens":{"WBNB":5.29693,"BUSD":2125.68053,"USDT":82.13537}},{"date":1750723200,"tokens":{"WBNB":5.27961,"BUSD":2151.56906,"USDT":83.06253}},{"date":1750809600,"tokens":{"WBNB":5.27091,"BUSD":2157.28877,"USDT":83.16818}},{"date":1750896000,"tokens":{"WBNB":5.26355,"BUSD":2159.53421,"USDT":83.33475}},{"date":1750982400,"tokens":{"WBNB":5.26343,"BUSD":2155.31605,"USDT":83.14384}},{"date":1751068800,"tokens":{"WBNB":5.26056,"BUSD":2157.85491,"USDT":83.34404}},{"date":1751155200,"tokens":{"WBNB":5.26576,"BUSD":2161.42425,"USDT":83.43372}},{"date":1751241600,"tokens":{"WBNB":5.26681,"BUSD":2169.00324,"USDT":83.77361}},{"date":1751328000,"tokens":{"WBNB":5.26444,"BUSD":2174.75333,"USDT":83.89082}},{"date":1751414400,"tokens":{"WBNB":5.27274,"BUSD":2160.96846,"USDT":83.43181}},{"date":1751500800,"tokens":{"WBNB":5.26223,"BUSD":2177.25549,"USDT":84.0411}},{"date":1751587200,"tokens":{"WBNB":5.24996,"BUSD":2178.31611,"USDT":84.0411}},{"date":1751673600,"tokens":{"WBNB":5.2547,"BUSD":2167.50168,"USDT":83.66389}},{"date":1751760000,"tokens":{"WBNB":5.25083,"BUSD":2168.93669,"USDT":83.731}},{"date":1751846400,"tokens":{"WBNB":5.24397,"BUSD":2177.00876,"USDT":84.03315}},{"date":1751932800,"tokens":{"WBNB":5.2433,"BUSD":2174.72906,"USDT":83.92031}},{"date":1752019200,"tokens":{"WBNB":5.2496,"BUSD":2175.82695,"USDT":83.92031}},{"date":1752105600,"tokens":{"WBNB":5.24268,"BUSD":2181.21306,"USDT":84.40481}},{"date":1752192000,"tokens":{"WBNB":5.22601,"BUSD":2202.12377,"USDT":85.03456}},{"date":1752278400,"tokens":{"WBNB":5.21418,"BUSD":2205.0638,"USDT":85.1865}},{"date":1752364800,"tokens":{"WBNB":5.20563,"BUSD":2196.85702,"USDT":84.99064}},{"date":1752451200,"tokens":{"WBNB":5.20389,"BUSD":2203.6886,"USDT":85.19797}},{"date":1752537600,"tokens":{"WBNB":5.20635,"BUSD":2198.91454,"USDT":85.15288}},{"date":1752624000,"tokens":{"WBNB":5.21278,"BUSD":2201.1999,"USDT":85.21644}},{"date":1752710400,"tokens":{"WBNB":5.18165,"BUSD":2227.03528,"USDT":85.88468}},{"date":1752796800,"tokens":{"WBNB":5.177,"BUSD":2242.10368,"USDT":86.40583}},{"date":1752883200,"tokens":{"WBNB":5.16922,"BUSD":2242.98952,"USDT":86.78962}},{"date":1752969600,"tokens":{"WBNB":5.16211,"BUSD":2250.3854,"USDT":86.82024}},{"date":1753056000,"tokens":{"WBNB":5.12842,"BUSD":2273.07381,"USDT":87.73648}},{"date":1753142400,"tokens":{"WBNB":5.13303,"BUSD":2272.19266,"USDT":88.22698}},{"date":1753228800,"tokens":{"WBNB":5.08663,"BUSD":2310.5163,"USDT":89.40058}},{"date":1753315200,"tokens":{"WBNB":5.10034,"BUSD":2291.04095,"USDT":88.4788}},{"date":1753401600,"tokens":{"WBNB":5.10723,"BUSD":2279.1261,"USDT":88.1508}},{"date":1753488000,"tokens":{"WBNB":5.0995,"BUSD":2295.29922,"USDT":88.6307}},{"date":1753574400,"tokens":{"WBNB":5.09066,"BUSD":2305.80196,"USDT":89.2403}},{"date":1753660800,"tokens":{"WBNB":5.05981,"BUSD":2359.81068,"USDT":90.98933}},{"date":1753747200,"tokens":{"WBNB":5.05747,"BUSD":2340.41289,"USDT":90.3812}},{"date":1753833600,"tokens":{"WBNB":5.07533,"BUSD":2318.58308,"USDT":89.58627}},{"date":1753920000,"tokens":{"WBNB":5.08908,"BUSD":2306.59944,"USDT":88.9454}},{"date":1754006400,"tokens":{"WBNB":5.09168,"BUSD":2294.64403,"USDT":89.15371}},{"date":1754092800,"tokens":{"WBNB":5.10428,"BUSD":2277.11355,"USDT":87.8626}},{"date":1754179200,"tokens":{"WBNB":5.14141,"BUSD":2248.27089,"USDT":87.17249}},{"date":1754265600,"tokens":{"WBNB":5.12081,"BUSD":2268.13545,"USDT":87.52733}},{"date":1754352000,"tokens":{"WBNB":5.11155,"BUSD":2277.67938,"USDT":88.10749}},{"date":1754438400,"tokens":{"WBNB":5.11899,"BUSD":2265.46027,"USDT":87.57839}},{"date":1754524800,"tokens":{"WBNB":5.11025,"BUSD":2282.9867,"USDT":88.27114}},{"date":1754611200,"tokens":{"WBNB":5.09591,"BUSD":2297.79957,"USDT":88.71098}},{"date":1754697600,"tokens":{"WBNB":5.08565,"BUSD":2306.85716,"USDT":89.21287}},{"date":1754784000,"tokens":{"WBNB":5.08277,"BUSD":2316.5655,"USDT":89.69128}},{"date":1754870400,"tokens":{"WBNB":5.05795,"BUSD":2330.83731,"USDT":89.86021}},{"date":1754956800,"tokens":{"WBNB":5.05531,"BUSD":2320.7358,"USDT":89.62814}},{"date":1755043200,"tokens":{"WBNB":5.03276,"BUSD":2342.3475,"USDT":90.50091}},{"date":1755129600,"tokens":{"WBNB":5.02374,"BUSD":2353.63736,"USDT":91.0272}},{"date":1755216000,"tokens":{"WBNB":5.00889,"BUSD":2345.50083,"USDT":90.69569}},{"date":1755302400,"tokens":{"WBNB":5.02253,"BUSD":2333.85569,"USDT":90.13226}},{"date":1755388800,"tokens":{"WBNB":5.0051,"BUSD":2350.58894,"USDT":90.99216}},{"date":1755475200,"tokens":{"WBNB":4.99514,"BUSD":2358.55218,"USDT":91.28885}},{"date":1755561600,"tokens":{"WBNB":4.99621,"BUSD":2349.23985,"USDT":90.89697}},{"date":1755648000,"tokens":{"WBNB":5.00026,"BUSD":2327.18589,"USDT":90.16884}},{"date":1755734400,"tokens":{"WBNB":4.95507,"BUSD":2369.06936,"USDT":91.64096}},{"date":1755820800,"tokens":{"WBNB":4.98097,"BUSD":2345.71346,"USDT":90.81321}},{"date":1755907200,"tokens":{"WBNB":4.92657,"BUSD":2369.97615,"USDT":92.13445}},{"date":1755993600,"tokens":{"WBNB":4.94169,"BUSD":2351.26423,"USDT":91.18166}},{"date":1756080000,"tokens":{"WBNB":4.93258,"BUSD":2356.42548,"USDT":91.30321}},{"date":1756166400,"tokens":{"WBNB":4.95638,"BUSD":2330.51161,"USDT":90.28992}},{"date":1756252800,"tokens":{"WBNB":4.93887,"BUSD":2348.44013,"USDT":90.73929}},{"date":1756339200,"tokens":{"WBNB":4.94298,"BUSD":2341.75459,"USDT":90.73929}},{"date":1756425600,"tokens":{"WBNB":4.92237,"BUSD":2356.09655,"USDT":91.05517}},{"date":1756512000,"tokens":{"WBNB":4.92458,"BUSD":2342.2147,"USDT":90.62808}},{"date":1756598400,"tokens":{"WBNB":4.92594,"BUSD":2344.50631,"USDT":90.62808}},{"date":1756684800,"tokens":{"WBNB":4.91999,"BUSD":2343.86612,"USDT":90.62808}},{"date":1756771200,"tokens":{"WBNB":4.93114,"BUSD":2331.30087,"USDT":90.08523}},{"date":1756857600,"tokens":{"WBNB":4.92711,"BUSD":2332.74387,"USDT":90.39558}},{"date":1756944000,"tokens":{"BUSD":2336.52568,"WBNB":4.91981,"USDT":90.39558}},{"date":1757030400,"tokens":{"WBNB":4.92465,"BUSD":2330.32137,"USDT":89.97295}},{"date":1757116800,"tokens":{"WBNB":4.92223,"BUSD":2334.48366,"USDT":90.43993}},{"date":1757203200,"tokens":{"WBNB":4.91422,"BUSD":2341.45792,"USDT":90.43993}},{"date":1757289600,"tokens":{"WBNB":4.89312,"BUSD":2357.49103,"USDT":90.8822}},{"date":1757376000,"tokens":{"WBNB":4.89952,"BUSD":2356.88512,"USDT":90.8822}},{"date":1757462400,"tokens":{"WBNB":4.89335,"BUSD":2356.81091,"USDT":91.37442}},{"date":1757548800,"tokens":{"WBNB":4.87281,"BUSD":2365.30099,"USDT":91.37442}},{"date":1757635200,"tokens":{"WBNB":4.85901,"BUSD":2375.01244,"USDT":91.37442}},{"date":1757721600,"tokens":{"WBNB":4.83751,"BUSD":2388.42854,"USDT":91.974}},{"date":1757808000,"tokens":{"WBNB":4.82474,"BUSD":2393.74035,"USDT":92.61383}},{"date":1757894400,"tokens":{"WBNB":4.82252,"BUSD":2389.56598,"USDT":92.61383}},{"date":1757980800,"tokens":{"WBNB":4.82484,"BUSD":2380.02147,"USDT":91.93108}},{"date":1758067200,"tokens":{"WBNB":4.79488,"BUSD":2409.23422,"USDT":93.2652}},{"date":1758153600,"tokens":{"WBNB":4.77199,"BUSD":2440.72145,"USDT":94.63826}},{"date":1758240000,"tokens":{"WBNB":4.77874,"BUSD":2436.615,"USDT":94.63826}},{"date":1758326400,"tokens":{"WBNB":4.78075,"BUSD":2432.55658,"USDT":94.63826}},{"date":1758412800,"tokens":{"WBNB":4.78841,"BUSD":2429.86064,"USDT":97.47521}},{"date":1758499200,"tokens":{"WBNB":4.75588,"BUSD":2459.99732,"USDT":95.85462}},{"date":1758585600,"tokens":{"WBNB":4.7847,"BUSD":2419.17901,"USDT":94.67965}},{"date":1758672000,"tokens":{"WBNB":4.80591,"BUSD":2411.07295,"USDT":95.87487}},{"date":1758758400,"tokens":{"WBNB":4.8114,"BUSD":2399.16041,"USDT":96.50728}},{"date":1758844800,"tokens":{"WBNB":4.81494,"BUSD":2399.40888,"USDT":93.83011}},{"date":1758931200,"tokens":{"WBNB":4.80429,"BUSD":2404.92834,"USDT":93.75179}},{"date":1759017600,"tokens":{"WBNB":4.79135,"BUSD":2415.58466,"USDT":93.9202}},{"date":1759104000,"tokens":{"WBNB":4.7704,"BUSD":2434.28763,"USDT":94.68583}},{"date":1759190400,"tokens":{"WBNB":4.73507,"BUSD":2452.80961,"USDT":95.91414}},{"date":1759276800,"tokens":{"WBNB":4.73533,"BUSD":2449.66834,"USDT":94.5684}},{"date":1759363200,"tokens":{"WBNB":4.72817,"BUSD":2462.72955,"USDT":95.41038}},{"date":1759449600,"tokens":{"WBNB":4.70893,"BUSD":2518.81299,"USDT":97.55908}},{"date":1759536000,"tokens":{"WBNB":4.70421,"BUSD":2567.24333,"USDT":101.32656}},{"date":1759622400,"tokens":{"WBNB":4.69451,"BUSD":2575.76453,"USDT":100.40582}},{"date":1759708800,"tokens":{"WBNB":4.6686,"BUSD":2585.9118,"USDT":99.77834}},{"date":1759795200,"tokens":{"WBNB":4.663,"BUSD":2625.92491,"USDT":102.26153}},{"date":1759881600,"tokens":{"WBNB":4.65916,"BUSD":2656.81424,"USDT":105.12006}},{"date":1759968000,"tokens":{"WBNB":4.6389,"BUSD":2656.53852,"USDT":105.12006}},{"date":1760054400,"tokens":{"WBNB":4.63696,"BUSD":2643.70196,"USDT":102.50986}},{"date":1760140800,"tokens":{"WBNB":4.65906,"BUSD":2555.49826,"USDT":98.63429}},{"date":1760227200,"tokens":{"WBNB":4.64267,"BUSD":2537.66178,"USDT":98.63429}},{"date":1760313600,"tokens":{"WBNB":4.58066,"BUSD":2666.16604,"USDT":103.57928}},{"date":1760400000,"tokens":{"WBNB":4.60874,"BUSD":2679.12182,"USDT":103.55741}},{"date":1760486400,"tokens":{"WBNB":4.64742,"BUSD":2617.25536,"USDT":102.2484}},{"date":1760572800,"tokens":{"WBNB":4.64386,"BUSD":2585.14243,"USDT":100.5552}},{"date":1760659200,"tokens":{"WBNB":4.64815,"BUSD":2568.91332,"USDT":98.94125}},{"date":1760745600,"tokens":{"WBNB":4.70208,"BUSD":2521.47354,"USDT":97.25407}},{"date":1760832000,"tokens":{"WBNB":4.69736,"BUSD":2520.46621,"USDT":97.80512}},{"date":1760918400,"tokens":{"WBNB":4.67857,"BUSD":2537.69054,"USDT":98.16683}},{"date":1761004800,"tokens":{"WBNB":4.6978,"BUSD":2521.53102,"USDT":97.74826}},{"date":1761091200,"tokens":{"WBNB":4.69618,"BUSD":2493.84131,"USDT":96.97053}},{"date":1761177600,"tokens":{"WBNB":4.67333,"BUSD":2512.40551,"USDT":96.97053}},{"date":1761264000,"tokens":{"WBNB":4.63618,"BUSD":2547.27053,"USDT":97.80216}},{"date":1761350400,"tokens":{"WBNB":4.64447,"BUSD":2528.98534,"USDT":97.76621}},{"date":1761436800,"tokens":{"WBNB":4.64194,"BUSD":2535.529,"USDT":97.76621}},{"date":1761523200,"tokens":{"WBNB":4.62385,"BUSD":2565.24791,"USDT":98.42339}},{"date":1761609600,"tokens":{"WBNB":4.62015,"BUSD":2554.51277,"USDT":98.88799}},{"date":1761696000,"tokens":{"WBNB":4.64586,"BUSD":2523.1543,"USDT":97.39374}},{"date":1761782400,"tokens":{"WBNB":4.63594,"BUSD":2530.76684,"USDT":98.05967}},{"date":1761868800,"tokens":{"WBNB":4.64717,"BUSD":2499.6403,"USDT":96.41613}},{"date":1761955200,"tokens":{"WBNB":4.64052,"BUSD":2508.35156,"USDT":96.99811}},{"date":1762041600,"tokens":{"WBNB":4.64664,"BUSD":2511.64724,"USDT":97.28918}},{"date":1762128000,"tokens":{"WBNB":4.65477,"BUSD":2502.11117,"USDT":96.7134}},{"date":1762214400,"tokens":{"WBNB":4.71032,"BUSD":2433.92347,"USDT":94.00146}},{"date":1762300800,"tokens":{"WBNB":4.75967,"BUSD":2394.81231,"USDT":91.97854}},{"date":1762387200,"tokens":{"WBNB":4.75228,"BUSD":2404.07182,"USDT":92.71995}},{"date":1762473600,"tokens":{"WBNB":4.7609,"BUSD":2397.83607,"USDT":92.83234}},{"date":1762560000,"tokens":{"WBNB":4.73613,"BUSD":2442.71893,"USDT":94.27596}},{"date":1762646400,"tokens":{"WBNB":4.75118,"BUSD":2428.83338,"USDT":93.81666}},{"date":1762732800,"tokens":{"WBNB":4.72388,"BUSD":2449.83856,"USDT":94.7347}},{"date":1762819200,"tokens":{"WBNB":4.75094,"BUSD":2443.6022,"USDT":93.74456}},{"date":1762905600,"tokens":{"WBNB":4.77115,"BUSD":2412.11182,"USDT":93.31874}},{"date":1762992000,"tokens":{"WBNB":4.77424,"BUSD":2403.42515,"USDT":92.90709}},{"date":1763078400,"tokens":{"WBNB":4.8002,"BUSD":2376.98247,"USDT":92.40158}},{"date":1763164800,"tokens":{"WBNB":4.79468,"BUSD":2382.72851,"USDT":92.16636}},{"date":1763251200,"tokens":{"WBNB":4.7953,"BUSD":2382.70851,"USDT":92.17944}},{"date":1763337600,"tokens":{"WBNB":4.78777,"BUSD":2384.10877,"USDT":92.23521}},{"date":1763424000,"tokens":{"WBNB":4.81795,"BUSD":2355.63913,"USDT":91.59196}},{"date":1763510400,"tokens":{"WBNB":4.78993,"BUSD":2384.8085,"USDT":92.27969}},{"date":1763596800,"tokens":{"WBNB":4.81554,"BUSD":2358.22892,"USDT":90.94949}},{"date":1763683200,"tokens":{"WBNB":4.8437,"BUSD":2328.74185,"USDT":90.09993}},{"date":1763769600,"tokens":{"WBNB":4.86691,"BUSD":2297.79285,"USDT":88.73413}},{"date":1763856000,"tokens":{"WBNB":4.88496,"BUSD":2304.37198,"USDT":88.8418}},{"date":1763942400,"tokens":{"WBNB":4.87334,"BUSD":2312.97357,"USDT":89.29917}},{"date":1764028800,"tokens":{"WBNB":4.86822,"BUSD":2324.44971,"USDT":89.82189}},{"date":1764115200,"tokens":{"WBNB":4.87439,"BUSD":2327.65154,"USDT":89.82189}},{"date":1764201600,"tokens":{"WBNB":4.83761,"BUSD":2358.25648,"USDT":90.95981}},{"date":1764288000,"tokens":{"WBNB":4.84206,"BUSD":2355.76226,"USDT":91.26836}},{"date":1764374400,"tokens":{"WBNB":4.84291,"BUSD":2346.67535,"USDT":90.84985}},{"date":1764460800,"tokens":{"WBNB":4.85027,"BUSD":2336.83946,"USDT":90.59452}},{"date":1764547200,"tokens":{"WBNB":4.88577,"BUSD":2306.01442,"USDT":89.75127}},{"date":1764633600,"tokens":{"WBNB":4.90647,"BUSD":2296.70327,"USDT":88.67022}},{"date":1764720000,"tokens":{"WBNB":4.85278,"BUSD":2339.28469,"USDT":90.20111}},{"date":1764806400,"tokens":{"WBNB":4.79773,"BUSD":2373.97634,"USDT":91.9595}},{"date":1764892800,"tokens":{"WBNB":4.81566,"BUSD":2356.17919,"USDT":91.05531}},{"date":1764979200,"tokens":{"WBNB":4.82843,"BUSD":2339.64754,"USDT":90.35835}},{"date":1765065600,"tokens":{"WBNB":4.81525,"BUSD":2348.44625,"USDT":90.83151}},{"date":1765152000,"tokens":{"WBNB":4.80984,"BUSD":2349.67082,"USDT":90.75732}},{"date":1765238400,"tokens":{"WBNB":4.81928,"BUSD":2350.44888,"USDT":91.1412}},{"date":1765324800,"tokens":{"WBNB":4.82536,"BUSD":2350.8334,"USDT":91.21992}},{"date":1765411200,"tokens":{"WBNB":4.83382,"BUSD":2315.09438,"USDT":89.6184}},{"date":1765497600,"tokens":{"WBNB":4.80974,"BUSD":2331.72089,"USDT":90.12338}},{"date":1765584000,"tokens":{"WBNB":4.80847,"BUSD":2327.86212,"USDT":90.47867}},{"date":1765670400,"tokens":{"WBNB":4.79711,"BUSD":2341.07434,"USDT":90.74312}},{"date":1765756800,"tokens":{"WBNB":4.79269,"BUSD":2334.25557,"USDT":90.24934}},{"date":1765843200,"tokens":{"WBNB":4.81367,"BUSD":2301.07449,"USDT":89.00156}},{"date":1765929600,"tokens":{"WBNB":4.80027,"BUSD":2315.65448,"USDT":89.8258}},{"date":1766016000,"tokens":{"WBNB":4.80799,"BUSD":2288.29676,"USDT":88.78512}},{"date":1766102400,"tokens":{"WBNB":4.82093,"BUSD":2273.20532,"USDT":88.1671}},{"date":1766188800,"tokens":{"WBNB":4.78988,"BUSD":2297.11096,"USDT":89.08064}},{"date":1766275200,"tokens":{"WBNB":4.79636,"BUSD":2296.0234,"USDT":89.08064}},{"date":1766361600,"tokens":{"WBNB":4.78471,"BUSD":2297.16631,"USDT":88.98741}},{"date":1766448000,"tokens":{"WBNB":4.7923,"BUSD":2298.86648,"USDT":89.40369}},{"date":1766534400,"tokens":{"WBNB":4.80684,"BUSD":2283.34846,"USDT":88.9868}},{"date":1766620800,"tokens":{"WBNB":4.80287,"BUSD":2289.20938,"USDT":88.90979}},{"date":1766707200,"tokens":{"WBNB":4.81959,"BUSD":2275.9619,"USDT":88.64249}},{"date":1766793600,"tokens":{"WBNB":4.81378,"BUSD":2279.36245,"USDT":88.38594}},{"date":1766880000,"tokens":{"WBNB":4.81085,"BUSD":2286.18395,"USDT":88.62447}},{"date":1766966400,"tokens":{"WBNB":4.78999,"BUSD":2301.59525,"USDT":89.21871}},{"date":1767052800,"tokens":{"WBNB":4.79547,"BUSD":2294.81415,"USDT":88.89924}},{"date":1767139200,"tokens":{"WBNB":4.7906,"BUSD":2300.60417,"USDT":89.30548}},{"date":1767225600,"tokens":{"WBNB":4.78626,"BUSD":2312.06245,"USDT":89.73496}},{"date":1767312000,"tokens":{"WBNB":4.80374,"BUSD":2305.96128,"USDT":89.52189}},{"date":1767398400,"tokens":{"WBNB":4.78356,"BUSD":2322.97821,"USDT":90.23244}},{"date":1767484800,"tokens":{"WBNB":4.78493,"BUSD":2321.28959,"USDT":89.84667}},{"date":1767571200,"tokens":{"WBNB":4.77373,"BUSD":2335.35282,"USDT":90.5914}},{"date":1767657600,"tokens":{"WBNB":4.75885,"BUSD":2345.60626,"USDT":91.10551}},{"date":1767744000,"tokens":{"WBNB":4.75035,"BUSD":2348.2762,"USDT":91.37547}},{"date":1767830400,"tokens":{"WBNB":4.75898,"BUSD":2333.95067,"USDT":90.54578}},{"date":1767916800,"tokens":{"WBNB":4.763,"BUSD":2329.68498,"USDT":90.37352}},{"date":1768003200,"tokens":{"WBNB":4.76045,"BUSD":2334.53409,"USDT":90.61861}},{"date":1768089600,"tokens":{"WBNB":4.76006,"BUSD":2343.9825,"USDT":91.05413}},{"date":1768176000,"tokens":{"WBNB":4.75407,"BUSD":2340.8043,"USDT":90.71242}},{"date":1768262400,"tokens":{"WBNB":4.74675,"BUSD":2341.44496,"USDT":90.71242}},{"date":1768348800,"tokens":{"WBNB":4.71725,"BUSD":2376.79638,"USDT":92.49388}},{"date":1768435200,"tokens":{"WBNB":4.7042,"BUSD":2367.31647,"USDT":92.05037}},{"date":1768521600,"tokens":{"WBNB":4.71681,"BUSD":2356.14407,"USDT":91.64468}},{"date":1768608000,"tokens":{"WBNB":4.72222,"BUSD":2361.8453,"USDT":91.89271}},{"date":1768694400,"tokens":{"WBNB":4.70852,"BUSD":2370.19197,"USDT":92.22282}},{"date":1768780800,"tokens":{"WBNB":4.72809,"BUSD":2346.04191,"USDT":91.04095}},{"date":1768867200,"tokens":{"WBNB":4.71707,"BUSD":2354.61549,"USDT":91.43346}},{"date":1768953600,"tokens":{"WBNB":4.75682,"BUSD":2310.71505,"USDT":90.19557}},{"date":1769040000,"tokens":{"WBNB":4.75437,"BUSD":2320.43009,"USDT":90.25795}},{"date":1769126400,"tokens":{"WBNB":4.75326,"BUSD":2320.1549,"USDT":89.99766}},{"date":1769212800,"tokens":{"WBNB":4.74804,"BUSD":2322.9916,"USDT":90.27046}},{"date":1769299200,"tokens":{"WBNB":4.75178,"BUSD":2318.19296,"USDT":90.27046}},{"date":1769385600,"tokens":{"WBNB":4.76978,"BUSD":2298.02477,"USDT":89.36228}},{"date":1769472000,"tokens":{"WBNB":4.75583,"BUSD":2314.95553,"USDT":89.63647}},{"date":1769558400,"tokens":{"WBNB":4.74027,"BUSD":2327.55858,"USDT":90.27569}},{"date":1769644800,"tokens":{"WBNB":4.73177,"BUSD":2330.12087,"USDT":90.5484}},{"date":1769731200,"tokens":{"WBNB":4.77258,"BUSD":2279.49375,"USDT":88.57589}},{"date":1769817600,"tokens":{"WBNB":4.75554,"BUSD":2287.92846,"USDT":88.96242}},{"date":1769904000,"tokens":{"WBNB":4.82485,"BUSD":2223.15708,"USDT":86.453}},{"date":1769990400,"tokens":{"WBNB":4.8518,"BUSD":2205.53585,"USDT":85.29392}},{"date":1770076800,"tokens":{"WBNB":4.84887,"BUSD":2213.27967,"USDT":85.93763}},{"date":1770163200,"tokens":{"WBNB":4.86663,"BUSD":2200.31774,"USDT":85.50196}},{"date":1770249600,"tokens":{"WBNB":5.00781,"BUSD":2166.57317,"USDT":84.34521}},{"date":1770336000,"tokens":{"WBNB":5.10722,"BUSD":2089.15632,"USDT":80.7192}},{"date":1770422400,"tokens":{"WBNB":5.05735,"BUSD":2125.66293,"USDT":82.56466}},{"date":1770508800,"tokens":{"WBNB":5.07952,"BUSD":2113.68398,"USDT":82.06849}},{"date":1770595200,"tokens":{"WBNB":5.08645,"BUSD":2108.67791,"USDT":82.01036}},{"date":1770681600,"tokens":{"WBNB":5.08907,"BUSD":2107.98122,"USDT":81.81285}},{"date":1770768000,"tokens":{"WBNB":5.10177,"BUSD":2086.72704,"USDT":80.90941}},{"date":1770854400,"tokens":{"WBNB":5.11957,"BUSD":2075.2127,"USDT":80.5277}},{"date":1770940800,"tokens":{"WBNB":5.11071,"BUSD":2078.87285,"USDT":80.67999}},{"date":1771027200,"tokens":{"WBNB":5.1007,"BUSD":2084.56798,"USDT":80.92641}},{"date":1771113600,"tokens":{"WBNB":5.08708,"BUSD":2097.7582,"USDT":81.63038}},{"date":1771200000,"tokens":{"WBNB":5.11015,"BUSD":2079.41916,"USDT":80.72566}},{"date":1771286400,"tokens":{"WBNB":5.09322,"BUSD":2091.61944,"USDT":81.21976}},{"date":1771372800,"tokens":{"WBNB":5.10934,"BUSD":2080.60573,"USDT":80.69464}},{"date":1771459200,"tokens":{"WBNB":5.12121,"BUSD":2071.41464,"USDT":80.42019}},{"date":1771545600,"tokens":{"WBNB":5.11569,"BUSD":2071.01808,"USDT":80.44136}},{"date":1771632000,"tokens":{"WBNB":5.08685,"BUSD":2091.47146,"USDT":81.14721}},{"date":1771718400,"tokens":{"WBNB":5.09461,"BUSD":2090.94756,"USDT":81.1458}},{"date":1771804800,"tokens":{"WBNB":5.15048,"BUSD":2050.73603,"USDT":79.78706}},{"date":1771891200,"tokens":{"WBNB":5.13587,"BUSD":2056.69444,"USDT":79.92519}},{"date":1771977600,"tokens":{"WBNB":5.12994,"BUSD":2061.78017,"USDT":79.4526}},{"date":1772064000,"tokens":{"WBNB":5.09172,"BUSD":2093.3524,"USDT":81.35513}},{"date":1772150400,"tokens":{"WBNB":5.09411,"BUSD":2089.38077,"USDT":81.03301}},{"date":1772236800,"tokens":{"WBNB":5.11443,"BUSD":2077.6063,"USDT":80.62302}},{"date":1772323200,"tokens":{"WBNB":5.08954,"BUSD":2095.57161,"USDT":81.56515}},{"date":1772409600,"tokens":{"WBNB":5.0999,"BUSD":2088.30597,"USDT":80.92971}},{"date":1772496000,"tokens":{"WBNB":5.08036,"BUSD":2102.55765,"USDT":81.68378}},{"date":1772582400,"tokens":{"WBNB":5.08507,"BUSD":2099.66762,"USDT":81.52951}},{"date":1772668800,"tokens":{"WBNB":5.05692,"BUSD":2122.86815,"USDT":82.48486}},{"date":1772755200,"tokens":{"WBNB":5.06521,"BUSD":2116.42482,"USDT":82.13529}},{"date":1772841600,"tokens":{"WBNB":5.09467,"BUSD":2094.86294,"USDT":81.32806}},{"date":1772928000,"tokens":{"WBNB":5.10519,"BUSD":2086.67569,"USDT":81.05906}},{"date":1773014400,"tokens":{"WBNB":5.11216,"BUSD":2081.30183,"USDT":80.83323}},{"date":1773100800,"tokens":{"WBNB":5.07652,"BUSD":2109.36943,"USDT":81.69436}},{"date":1773187200,"tokens":{"WBNB":5.07421,"BUSD":2109.53425,"USDT":81.8522}},{"date":1773273600,"tokens":{"WBNB":5.06868,"BUSD":2113.10703,"USDT":81.98211}},{"date":1773360000,"tokens":{"WBNB":5.04967,"BUSD":2127.55618,"USDT":82.34541}},{"date":1773446400,"tokens":{"WBNB":5.05823,"BUSD":2123.45805,"USDT":82.36671}},{"date":1773532800,"tokens":{"WBNB":5.05573,"BUSD":2123.64034,"USDT":82.5921}},{"date":1773619200,"tokens":{"WBNB":5.04281,"BUSD":2144.26781,"USDT":83.27655}},{"date":1773705600,"tokens":{"WBNB":5.02965,"BUSD":2153.08544,"USDT":83.62384}},{"date":1773792000,"tokens":{"WBNB":5.04762,"BUSD":2139.40391,"USDT":83.15053}},{"date":1773878400,"tokens":{"WBNB":5.07066,"BUSD":2120.71538,"USDT":82.37427}},{"date":1773964800,"tokens":{"WBNB":5.08393,"BUSD":2111.13187,"USDT":81.91347}},{"date":1774051200,"tokens":{"WBNB":5.07866,"BUSD":2111.45131,"USDT":81.94406}},{"date":1774137600,"tokens":{"WBNB":5.08813,"BUSD":2102.41207,"USDT":81.6747}},{"date":1774224000,"tokens":{"WBNB":5.10951,"BUSD":2092.6197,"USDT":81.43728}},{"date":1774310400,"tokens":{"WBNB":5.09402,"BUSD":2103.85181,"USDT":81.805}},{"date":1774396800,"tokens":{"WBNB":5.08984,"BUSD":2108.13181,"USDT":81.75347}},{"date":1774483200,"tokens":{"WBNB":5.08354,"BUSD":2114.8232,"USDT":82.18789}},{"date":1774569600,"tokens":{"WBNB":5.10983,"BUSD":2097.35992,"USDT":81.34887}},{"date":1774656000,"tokens":{"WBNB":5.13141,"BUSD":2080.00814,"USDT":80.7357}},{"date":1774742400,"tokens":{"WBNB":5.1342,"BUSD":2080.31562,"USDT":80.74073}},{"date":1774828800,"tokens":{"WBNB":5.12497,"BUSD":2084.86123,"USDT":80.81247}},{"date":1774915200,"tokens":{"WBNB":5.13796,"BUSD":2080.55937,"USDT":80.59662}},{"date":1775001600,"tokens":{"WBNB":5.12661,"BUSD":2085.45662,"USDT":81.03671}},{"date":1775088000,"tokens":{"WBNB":5.13797,"BUSD":2081.81262,"USDT":80.82108}},{"date":1775174400,"tokens":{"WBNB":5.18507,"BUSD":2049.0047,"USDT":79.60345}},{"date":1775260800,"tokens":{"WBNB":5.17945,"BUSD":2053.85235,"USDT":79.79274}},{"date":1775347200,"tokens":{"WBNB":5.17651,"BUSD":2064.59798,"USDT":80.01774}},{"date":1775433600,"tokens":{"WBNB":5.1611,"BUSD":2073.24581,"USDT":80.34415}},{"date":1775520000,"tokens":{"WBNB":5.16983,"BUSD":2067.58194,"USDT":80.26344}},{"date":1775606400,"tokens":{"WBNB":5.14812,"BUSD":2089.56948,"USDT":81.25163}},{"date":1775692800,"tokens":{"WBNB":5.17571,"BUSD":2071.83842,"USDT":80.45874}},{"date":1775779200,"tokens":{"WBNB":5.17138,"BUSD":2075.84667,"USDT":80.52475}},{"date":1775865600,"tokens":{"WBNB":5.1687,"BUSD":2080.027,"USDT":80.53765}},{"date":1775952000,"tokens":{"WBNB":5.16186,"BUSD":2081.56219,"USDT":80.83811}},{"date":1776038400,"tokens":{"WBNB":5.18722,"BUSD":2066.47632,"USDT":80.3199}},{"date":1776124800,"tokens":{"WBNB":5.116,"BUSD":2068.77584,"USDT":79.99659}},{"date":1776211200,"tokens":{"WBNB":5.11055,"BUSD":2070.59755,"USDT":80.24539}},{"date":1776297600,"tokens":{"WBNB":5.10105,"BUSD":2077.26354,"USDT":80.46599}},{"date":1776384000,"tokens":{"WBNB":5.0845,"BUSD":2087.91802,"USDT":81.0997}},{"date":1776470400,"tokens":{"WBNB":5.06067,"BUSD":2095.61701,"USDT":81.39322}},{"date":1776556800,"tokens":{"WBNB":5.08636,"BUSD":2077.54858,"USDT":80.76835}},{"date":1776643200,"tokens":{"WBNB":5.09223,"BUSD":2071.76147,"USDT":80.3329}},{"date":1776729600,"tokens":{"WBNB":5.07677,"BUSD":2082.26923,"USDT":80.62876}},{"date":1776816000,"tokens":{"WBNB":5.06471,"BUSD":2089.66099,"USDT":81.24878}},{"date":1776902400,"tokens":{"WBNB":5.05793,"BUSD":2089.72971,"USDT":81.24878}},{"date":1776988800,"tokens":{"WBNB":5.05949,"BUSD":2087.45017,"USDT":80.93697}},{"date":1777075200,"tokens":{"WBNB":5.05954,"BUSD":2087.62222,"USDT":81.17914}},{"date":1777161600,"tokens":{"WBNB":5.07245,"BUSD":2080.47293,"USDT":80.89767}},{"date":1777248000,"tokens":{"WBNB":5.06469,"BUSD":2088.26419,"USDT":81.15327}},{"date":1777334400,"tokens":{"WBNB":5.08163,"BUSD":2076.01227,"USDT":80.48637}},{"date":1777420800,"tokens":{"WBNB":5.08366,"BUSD":2074.65888,"USDT":80.48637}},{"date":1777507200,"tokens":{"WBNB":5.0905,"BUSD":2068.07959,"USDT":80.26936}},{"date":1777593600,"tokens":{"WBNB":5.08695,"BUSD":2067.22238,"USDT":80.26936}},{"date":1777680000,"tokens":{"WBNB":5.08778,"BUSD":2066.71499,"USDT":80.26936}},{"date":1777766400,"tokens":{"WBNB":5.08737,"BUSD":2068.54739,"USDT":80.26936}},{"date":1777852800,"tokens":{"BUSD":2069.37522,"USDT":80.26936,"WBNB":5.09326}},{"date":1777939200,"tokens":{"WBNB":5.07996,"BUSD":2076.14652,"USDT":80.59594}},{"date":1778025600,"tokens":{"WBNB":5.0682,"BUSD":2084.26222,"USDT":80.89073}},{"date":1778112000,"tokens":{"WBNB":5.05225,"BUSD":2097.91246,"USDT":81.43033}},{"date":1778198400,"tokens":{"WBNB":5.05747,"BUSD":2089.28587,"USDT":80.98989}},{"date":1778284800,"tokens":{"WBNB":5.0391,"BUSD":2105.15185,"USDT":81.7768}},{"date":1778371200,"tokens":{"WBNB":5.04431,"BUSD":2099.65056,"USDT":81.48756}},{"date":1778457600,"tokens":{"WBNB":5.03072,"BUSD":2115.44589,"USDT":82.26434}},{"date":1778544000,"tokens":{"WBNB":5.02057,"BUSD":2113.96001,"USDT":82.09004}},{"date":1778630400,"tokens":{"WBNB":4.99572,"BUSD":2127.34789,"USDT":82.63883}},{"date":1778716800,"tokens":{"WBNB":4.993,"BUSD":2126.1373,"USDT":82.32075}},{"date":1778803200,"tokens":{"WBNB":4.98451,"BUSD":2130.17609,"USDT":82.60346}},{"date":1778889600,"tokens":{"WBNB":4.9937,"BUSD":2121.82205,"USDT":82.34641}},{"date":1778976000,"tokens":{"WBNB":5.01806,"BUSD":2105.2784,"USDT":81.69015}},{"date":1779062400,"tokens":{"WBNB":5.02634,"BUSD":2096.07426,"USDT":81.59328}},{"date":1779148800,"tokens":{"WBNB":5.03102,"BUSD":2091.50282,"USDT":81.2246}},{"date":1779235200,"tokens":{"WBNB":5.03288,"BUSD":2088.15356,"USDT":81.06719}},{"date":1779321600,"tokens":{"WBNB":5.02662,"BUSD":2098.80191,"USDT":81.53118}},{"date":1779408000,"tokens":{"WBNB":5.01024,"BUSD":2106.98253,"USDT":81.76849}},{"date":1779494400,"tokens":{"WBNB":5.01717,"BUSD":2099.25427,"USDT":81.55658}},{"date":1779580800,"tokens":{"WBNB":5.00519,"BUSD":2106.11435,"USDT":81.64782}},{"date":1779667200,"tokens":{"WBNB":5.00237,"BUSD":2104.3881,"USDT":81.77799}},{"date":1779753600,"tokens":{"WBNB":5.00538,"BUSD":2107.8305,"USDT":81.69231}},{"date":1779840000,"tokens":{"WBNB":5.00594,"BUSD":2105.1727,"USDT":81.74373}},{"date":1779926400,"tokens":{"WBNB":5.01451,"BUSD":2096.14792,"USDT":81.35297}},{"date":1780012800,"tokens":{"WBNB":5.02932,"BUSD":2083.39591,"USDT":80.78495}},{"date":1780099200,"tokens":{"WBNB":5.0016,"BUSD":2104.55021,"USDT":81.6959}},{"date":1780185600,"tokens":{"BUSD":2168.81192,"USDT":84.18398,"WBNB":4.91049}},{"date":1780272000,"tokens":{"WBNB":4.93101,"BUSD":2155.29535,"USDT":83.83861}},{"date":1780358400,"tokens":{"WBNB":4.95176,"BUSD":2136.65484,"USDT":82.78765}},{"date":1780444800,"tokens":{"WBNB":5.00295,"BUSD":2095.37726,"USDT":81.60625}},{"date":1780531200,"tokens":{"BUSD":2068.32739,"USDT":80.53565,"WBNB":5.04407}},{"date":1780617600,"tokens":{"WBNB":5.08573,"BUSD":2039.58311,"USDT":79.33451}},{"date":1780704000,"tokens":{"WBNB":5.11334,"BUSD":2017.75075,"USDT":78.27966}},{"date":1780790400,"tokens":{"WBNB":5.12782,"BUSD":2017.1848,"USDT":78.22178}},{"date":1780876800,"tokens":{"WBNB":5.07932,"BUSD":2048.11735,"USDT":79.54711}},{"date":1780963200,"tokens":{"WBNB":5.09896,"BUSD":2041.89471,"USDT":79.54711}},{"date":1781049600,"tokens":{"WBNB":5.11528,"BUSD":2035.7265,"USDT":79.009}},{"date":1781136000,"tokens":{"WBNB":5.11103,"BUSD":2037.95584,"USDT":78.9775}},{"date":1781222400,"tokens":{"WBNB":5.08953,"BUSD":2050.75557,"USDT":79.68768}},{"date":1781308800,"tokens":{"WBNB":5.0875,"BUSD":2051.15,"USDT":79.60504}},{"date":1781395200,"tokens":{"WBNB":5.08442,"BUSD":2055.83297,"USDT":79.80344}},{"date":1781481600,"tokens":{"WBNB":5.08007,"BUSD":2063.41851,"USDT":80.22514}},{"date":1781568000,"tokens":{"WBNB":5.07815,"BUSD":2066.68831,"USDT":80.29739}},{"date":1781654400,"tokens":{"WBNB":5.10516,"BUSD":2055.4699,"USDT":79.84671}},{"date":1781740800,"tokens":{"WBNB":5.104,"BUSD":2050.11335,"USDT":79.54936}},{"date":1781827200,"tokens":{"WBNB":5.14663,"BUSD":2026.17428,"USDT":78.78471}},{"date":1781913600,"tokens":{"WBNB":5.14719,"BUSD":2028.52155,"USDT":78.73978}},{"date":1782000000,"tokens":{"WBNB":5.13661,"BUSD":2036.29652,"USDT":79.08473}},{"date":1782086400,"tokens":{"WBNB":5.1337,"BUSD":2035.53265,"USDT":79.03586}},{"date":1782172800,"tokens":{"WBNB":5.12292,"BUSD":2038.32247,"USDT":79.19298}},{"date":1782259200,"tokens":{"WBNB":5.14362,"BUSD":2026.51018,"USDT":78.67722}},{"date":1782345600,"tokens":{"WBNB":5.16865,"BUSD":2010.53467,"USDT":77.99878}},{"date":1782432000,"tokens":{"WBNB":5.18144,"BUSD":2006.53272,"USDT":77.92853}},{"date":1782518400,"tokens":{"WBNB":5.17195,"BUSD":2013.33485,"USDT":78.12575}},{"date":1782604800,"tokens":{"WBNB":5.18713,"BUSD":2004.25324,"USDT":77.7742}},{"date":1782691200,"tokens":{"WBNB":5.20654,"BUSD":1998.53986,"USDT":77.53989}},{"date":1782777600,"tokens":{"WBNB":5.1928,"BUSD":2002.82777,"USDT":77.83912}},{"date":1782864000,"tokens":{"WBNB":5.2063,"BUSD":1994.67236,"USDT":77.50658}},{"date":1782950400,"tokens":{"WBNB":5.20955,"BUSD":1996.43343,"USDT":77.49456}},{"date":1783036800,"tokens":{"WBNB":5.19379,"BUSD":2006.10273,"USDT":77.82251}},{"date":1783123200,"tokens":{"WBNB":5.16931,"BUSD":2021.42915,"USDT":78.47606}},{"date":1783209600,"tokens":{"WBNB":5.1712,"BUSD":2018.83926,"USDT":78.35702}},{"date":1783296000,"tokens":{"WBNB":5.14777,"BUSD":2040.50011,"USDT":79.18499}},{"date":1783382400,"tokens":{"WBNB":5.14942,"BUSD":2036.85479,"USDT":78.98779}},{"date":1783468800,"tokens":{"WBNB":5.17257,"BUSD":2018.53379,"USDT":78.43848}},{"date":1783555200,"tokens":{"WBNB":5.17636,"BUSD":2016.7193,"USDT":78.25109}},{"date":1783641600,"tokens":{"WBNB":5.1705,"BUSD":2018.22688,"USDT":78.26142}},{"date":1783728000,"tokens":{"WBNB":5.16955,"BUSD":2023.953,"USDT":78.51611}},{"date":1783814400,"tokens":{"WBNB":5.17484,"BUSD":2022.18056,"USDT":78.57017}},{"date":1783900800,"tokens":{"WBNB":5.16593,"BUSD":2026.77152,"USDT":78.69866}},{"date":1783987200,"tokens":{"WBNB":5.18406,"BUSD":2015.33548,"USDT":78.31835}},{"date":1784073600,"tokens":{"WBNB":5.16117,"BUSD":2030.86654,"USDT":78.83077}},{"date":1784160000,"tokens":{"WBNB":5.15924,"BUSD":2028.89895,"USDT":78.76169}},{"date":1784246400,"tokens":{"WBNB":5.16932,"BUSD":2022.50684,"USDT":78.44994}},{"date":1784332800,"tokens":{"WBNB":5.18454,"BUSD":2016.28616,"USDT":78.32826}},{"date":1784419200,"tokens":{"WBNB":5.17876,"BUSD":2019.71698,"USDT":78.32826}},{"date":1784505600,"tokens":{"WBNB":5.17604,"BUSD":2019.76339,"USDT":78.3868}},{"date":1784592000,"tokens":{"WBNB":5.17008,"BUSD":2023.08284,"USDT":78.45159}},{"date":1784678400,"tokens":{"WBNB":5.17043,"BUSD":2022.59832,"USDT":78.54772}},{"date":1784764800,"tokens":{"WBNB":5.17454,"BUSD":2020.65151,"USDT":78.38116}},{"date":1784851200,"tokens":{"WBNB":5.1819,"BUSD":2015.92847,"USDT":78.38116}},{"date":1784937600,"tokens":{"WBNB":5.19093,"BUSD":2012.25805,"USDT":78.06534}},{"date":1785024000,"tokens":{"WBNB":5.18214,"BUSD":2017.29356,"USDT":78.06534}},{"date":1785110400,"tokens":{"WBNB":5.17195,"BUSD":2023.18171,"USDT":78.42848}},{"date":1785196800,"tokens":{"WBNB":5.17666,"BUSD":2015.50808,"USDT":78.42848}},{"date":1785283200,"tokens":{"WBNB":5.1741,"BUSD":2018.88806,"USDT":78.37532}},{"date":1785369600,"tokens":{"WBNB":5.16786,"BUSD":2019.90657,"USDT":78.37532}},{"date":1785456000,"tokens":{"WBNB":5.1489,"BUSD":2038.90573,"USDT":79.11456}},{"date":1785542400,"tokens":{"WBNB":5.14879,"BUSD":2039.52704,"USDT":79.11456}},{"date":1785628800,"tokens":{"WBNB":5.16691,"BUSD":2024.70139,"USDT":78.77847}},{"date":1785715200,"tokens":{"WBNB":5.14596,"BUSD":2039.59187,"USDT":79.16488}},{"date":1785801600,"tokens":{"WBNB":5.14203,"BUSD":2040.80557,"USDT":79.16488}},{"date":1785888000,"tokens":{"WBNB":5.12298,"BUSD":2048.22136,"USDT":79.16488}},{"date":1785974400,"tokens":{"WBNB":5.12466,"BUSD":2045.75065,"USDT":79.64393}},{"date":1786060800,"tokens":{"WBNB":5.12881,"BUSD":2042.16401,"USDT":79.35521}},{"date":1786147200,"tokens":{"WBNB":5.13157,"BUSD":2041.61911,"USDT":79.35521}},{"date":1786233600,"tokens":{"WBNB":5.11793,"BUSD":2052.39061,"USDT":79.71826}},{"date":1786320000,"tokens":{"WBNB":5.11418,"BUSD":2055.68824,"USDT":79.71826}},{"date":1786406400,"tokens":{"WBNB":5.12327,"BUSD":2051.29661,"USDT":79.71826}},{"date":1786492800,"tokens":{"WBNB":5.09022,"BUSD":2068.89269,"USDT":80.14335}},{"date":1786579200,"tokens":{"WBNB":5.08802,"BUSD":2062.62183,"USDT":80.14335}},{"date":1786665600,"tokens":{"WBNB":5.0887,"BUSD":2060.56215,"USDT":80.14335}},{"date":1786752000,"tokens":{"WBNB":5.09211,"BUSD":2056.96933,"USDT":79.78422}},{"date":1786838400,"tokens":{"WBNB":5.08851,"BUSD":2060.39899,"USDT":79.89566}},{"date":1786924800,"tokens":{"WBNB":5.10549,"BUSD":2053.92049,"USDT":79.89566}},{"date":1787011200,"tokens":{"WBNB":5.1041,"BUSD":2057.21914,"USDT":79.89566}},{"date":1787097600,"tokens":{"WBNB":5.11905,"BUSD":2055.24026,"USDT":79.89566}},{"date":1787184000,"tokens":{"WBNB":5.08865,"BUSD":2081.82073,"USDT":80.5415}},{"date":1787270400,"tokens":{"WBNB":5.03185,"BUSD":2116.55809,"USDT":81.81368}},{"date":1787356800,"tokens":{"WBNB":5.00882,"BUSD":2141.6,"USDT":82.88082}},{"date":1787443200,"tokens":{"WBNB":4.99456,"BUSD":2138.73322,"USDT":83.42474}},{"date":1787529600,"tokens":{"WBNB":4.97962,"BUSD":2154.24673,"USDT":83.48358}},{"date":1787616000,"tokens":{"WBNB":4.96872,"BUSD":2164.43654,"USDT":83.71381}},{"date":1787702400,"tokens":{"WBNB":4.98498,"BUSD":2148.81271,"USDT":83.58348}},{"date":1787788800,"tokens":{"WBNB":4.96986,"BUSD":2157.99732,"USDT":83.58348}},{"date":1787875200,"tokens":{"WBNB":4.95968,"BUSD":2169.1701,"USDT":84.29213}},{"date":1787961600,"tokens":{"WBNB":4.99078,"BUSD":2144.75105,"USDT":83.36704}},{"date":1788048000,"tokens":{"WBNB":4.69312,"BUSD":2022.21403,"USDT":78.4598}},{"date":1788134400,"tokens":{"WBNB":4.72071,"BUSD":2017.64241,"USDT":78.31477}},{"date":1788220800,"tokens":{"WBNB":4.71775,"BUSD":2023.83275,"USDT":78.31477}},{"date":1788307200,"tokens":{"WBNB":4.72412,"BUSD":2013.70938,"USDT":78.28717}},{"date":1788393600,"tokens":{"WBNB":4.7097,"BUSD":2022.82894,"USDT":78.19749}},{"date":1788480000,"tokens":{"WBNB":4.68518,"BUSD":2055.36849,"USDT":79.31779}},{"date":1788566400,"tokens":{"WBNB":4.68793,"BUSD":2049.58642,"USDT":79.31779}},{"date":1788652800,"tokens":{"WBNB":4.658,"BUSD":2094.02018,"USDT":81.24095}},{"date":1788739200,"tokens":{"WBNB":4.67708,"BUSD":2080.00765,"USDT":80.38845}},{"date":1788825600,"tokens":{"WBNB":4.31344,"BUSD":2071.64108,"CAKE":126.017,"USDT":80.38845}},{"date":1788912000,"tokens":{"WBNB":4.30165,"BUSD":2083.68323,"CAKE":125.2624,"USDT":80.38845}},{"date":1788998400,"tokens":{"WBNB":4.33139,"BUSD":2057.81842,"CAKE":125.68487,"USDT":79.45473}},{"date":1789084800,"tokens":{"WBNB":4.34118,"BUSD":2046.66106,"CAKE":127.15732,"USDT":79.28005}},{"date":1789171200,"tokens":{"WBNB":4.32694,"BUSD":2060.25379,"CAKE":126.32134,"USDT":79.61355}},{"date":1789257600,"tokens":{"WBNB":4.32676,"BUSD":2062.10868,"CAKE":125.493,"USDT":79.75209}},{"date":1789344000,"tokens":{"WBNB":4.34061,"BUSD":2053.97437,"CAKE":123.85561,"USDT":79.42473}},{"date":1789430400,"tokens":{"WBNB":4.33834,"BUSD":2059.93997,"CAKE":121.99634,"USDT":79.63538}},{"date":1789516800,"tokens":{"WBNB":4.34133,"BUSD":2049.98965,"CAKE":125.33844,"USDT":79.43095}},{"date":1789603200,"tokens":{"WBNB":4.33414,"BUSD":2058.73786,"CAKE":123.05876,"USDT":79.55774}},{"date":1789689600,"tokens":{"WBNB":4.3249,"BUSD":2072.51947,"CAKE":120.36336,"USDT":80.04488}},{"date":1789776000,"tokens":{"WBNB":4.29628,"BUSD":2093.39845,"CAKE":121.93197,"USDT":80.89748}},{"date":1789862400,"tokens":{"WBNB":4.30216,"BUSD":2084.50033,"CAKE":123.53794,"USDT":80.89748}},{"date":1789948800,"tokens":{"WBNB":4.28564,"BUSD":2108.97499,"CAKE":119.37931,"USDT":81.3573}},{"date":1790035200,"tokens":{"WBNB":4.26893,"BUSD":2117.91002,"CAKE":121.11507,"USDT":81.95678}},{"date":1790121600,"tokens":{"WBNB":4.27033,"BUSD":2124.63941,"CAKE":117.57083,"USDT":81.95678}},{"date":1790208000,"tokens":{"WBNB":4.29791,"BUSD":2098.05122,"CAKE":118.34546,"USDT":81.29791}},{"date":1790294400,"tokens":{"WBNB":4.28786,"BUSD":2113.86982,"CAKE":115.62493,"USDT":81.79592}},{"date":1790380800,"tokens":{"WBNB":4.29615,"BUSD":2110.28724,"CAKE":114.12413,"USDT":81.79592}},{"date":1790467200,"tokens":{"WBNB":4.294,"BUSD":2108.65842,"CAKE":115.45834,"USDT":81.79592}},{"date":1790553600,"tokens":{"WBNB":4.28851,"BUSD":2117.2876,"CAKE":114.13024,"USDT":81.79592}},{"date":1790640000,"tokens":{"WBNB":4.30442,"BUSD":2090.6948,"CAKE":118.77976,"USDT":81.21587}},{"date":1790726400,"tokens":{"WBNB":4.30151,"BUSD":2093.46999,"CAKE":118.72039,"USDT":81.21587}},{"date":1790812800,"tokens":{"WBNB":4.29389,"BUSD":2101.73527,"CAKE":118.16598,"USDT":81.21587}},{"date":1790899200,"tokens":{"WBNB":4.29052,"BUSD":2102.16547,"CAKE":119.20997,"USDT":81.21587}},{"date":1790985600,"tokens":{"WBNB":4.28974,"BUSD":2098.64991,"CAKE":120.96024,"USDT":81.21587}},{"date":1791072000,"tokens":{"WBNB":4.27085,"BUSD":2115.34653,"CAKE":120.93513,"USDT":81.94617}},{"date":1791158400,"tokens":{"WBNB":4.2627,"BUSD":2121.22893,"CAKE":121.63078,"USDT":81.94617}},{"date":1791244800,"tokens":{"WBNB":4.27197,"BUSD":2111.0985,"CAKE":122.29941,"USDT":81.94617}},{"date":1791331200,"tokens":{"WBNB":4.28545,"BUSD":2094.17868,"CAKE":124.46573,"USDT":81.55616}},{"date":1791417600,"tokens":{"WBNB":4.27678,"BUSD":2096.42609,"CAKE":127.20897,"USDT":80.93018}},{"date":1791504000,"tokens":{"WBNB":4.31185,"BUSD":2064.62948,"CAKE":128.05252,"USDT":79.82412}},{"date":1791590400,"tokens":{"WBNB":4.30745,"BUSD":2071.38082,"CAKE":126.65848,"USDT":79.82412}},{"date":1791676800,"tokens":{"WBNB":4.29966,"BUSD":2080.08384,"CAKE":125.79361,"USDT":79.82412}},{"date":1791763200,"tokens":{"WBNB":4.30393,"BUSD":2081.78498,"CAKE":122.65156,"USDT":80.51104}},{"date":1791849600,"tokens":{"WBNB":4.31509,"BUSD":2068.95432,"CAKE":124.39829,"USDT":79.50905}},{"date":1791936000,"tokens":{"WBNB":4.31018,"BUSD":2073.22145,"CAKE":124.07983,"USDT":80.44099}},{"date":1792022400,"tokens":{"WBNB":4.32969,"BUSD":2052.3306,"CAKE":126.40734,"USDT":79.39432}},{"date":1792108800,"tokens":{"WBNB":4.32001,"BUSD":2061.43914,"CAKE":126.02022,"USDT":79.39432}},{"date":1792195200,"tokens":{"WBNB":4.32574,"BUSD":2054.89768,"CAKE":126.80859,"USDT":79.39432}},{"date":1792281600,"tokens":{"WBNB":4.33617,"BUSD":2048.92567,"CAKE":125.47481,"USDT":79.39432}},{"date":1792368000,"tokens":{"WBNB":4.32913,"BUSD":2053.27066,"CAKE":126.24871,"USDT":79.39432}},{"date":1792454400,"tokens":{"WBNB":4.31952,"BUSD":2061.47039,"CAKE":126.24871,"USDT":79.39432}},{"date":1792540800,"tokens":{"WBNB":4.30927,"BUSD":2070.32743,"CAKE":126.24871,"USDT":79.39432}},{"date":1792627200,"tokens":{"WBNB":4.30418,"BUSD":2072.90844,"CAKE":126.75375,"USDT":80.42243}},{"date":1792713600,"tokens":{"WBNB":4.30968,"BUSD":2063.95211,"CAKE":127.87202,"USDT":80.42243}},{"date":1792800000,"tokens":{"WBNB":4.30589,"BUSD":2067.25047,"CAKE":127.87202,"USDT":80.42243}},{"date":1792886400,"tokens":{"WBNB":4.30108,"BUSD":2066.58416,"CAKE":130.32464,"USDT":79.37313}},{"date":1792972800,"tokens":{"WBNB":4.3017,"BUSD":2066.06523,"CAKE":130.32464,"USDT":79.37313}},{"date":1793059200,"tokens":{"WBNB":4.30206,"BUSD":2067.45797,"CAKE":129.4879,"USDT":79.37313}},{"date":1793145600,"tokens":{"WBNB":4.29425,"BUSD":2072.12803,"CAKE":130.18153,"USDT":80.39846}},{"date":1793232000,"tokens":{"WBNB":4.29474,"BUSD":2071.7476,"CAKE":130.18153,"USDT":80.39846}},{"date":1793318400,"tokens":{"WBNB":4.34159,"BUSD":2026.91885,"CAKE":133.77258,"USDT":78.32592}},{"date":1793404800,"tokens":{"WBNB":4.33485,"CAKE":132.61436,"USDT":78.32592,"BUSD":2034.72686}},{"date":1793491200,"tokens":{"WBNB":4.33529,"BUSD":2034.18316,"CAKE":132.61436,"USDT":78.32592}},{"date":1793577600,"tokens":{"WBNB":4.32413,"BUSD":2039.08873,"CAKE":133.45545,"USDT":78.32592}},{"date":1793664000,"tokens":{"WBNB":4.33822,"BUSD":2024.74025,"CAKE":134.9608,"USDT":78.32592}},{"date":1793750400,"tokens":{"WBNB":4.34031,"BUSD":2024.38963,"CAKE":134.22058,"USDT":78.32592}},{"date":1793836800,"tokens":{"WBNB":4.32446,"BUSD":2043.47556,"CAKE":130.66239,"USDT":79.41786}},{"date":1793923200,"tokens":{"WBNB":4.34982,"BUSD":2019.62592,"CAKE":132.65966,"USDT":78.40325}},{"date":1794009600,"tokens":{"WBNB":4.3449,"BUSD":2023.624,"USDT":78.40325,"CAKE":132.65966}},{"date":1794044699,"tokens":{"WBNB":4.3449,"BUSD":2023.624,"CAKE":132.65966,"USDT":78.40325}}]},"Binance-staking":{"tvl":[{"date":1637625600,"totalLiquidityUSD":2036701},{"date":1637712000,"totalLiquidityUSD":1946800},{"date":1637798400,"totalLiquidityUSD":1772469},{"date":1637884800,"totalLiquidityUSD":1598405},{"date":1637971200,"totalLiquidityUSD":1416123},{"date":1638057600,"totalLiquidityUSD":1335703},{"date":1638144000,"totalLiquidityUSD":1315183},{"date":1638230400,"totalLiquidityUSD":1291565},{"date":1638316800,"totalLiquidityUSD":1279369},{"date":1638403200,"totalLiquidityUSD":1257271},{"date":1638489600,"totalLiquidityUSD":1065896},{"date":1638576000,"totalLiquidityUSD":1009815},{"date":1638662400,"totalLiquidityUSD":997033},{"date":1638748800,"totalLiquidityUSD":863418},{"date":1638835200,"totalLiquidityUSD":880311},{"date":1638921600,"totalLiquidityUSD":905410},{"date":1639008000,"totalLiquidityUSD":984972},{"date":1639094400,"totalLiquidityUSD":305333},{"date":1639180800,"totalLiquidityUSD":262197},{"date":1639267200,"totalLiquidityUSD":222366},{"date":1639353600,"totalLiquidityUSD":229784},{"date":1639440000,"totalLiquidityUSD":212928},{"date":1639526400,"totalLiquidityUSD":201752},{"date":1639612800,"totalLiquidityUSD":163965},{"date":1639699200,"totalLiquidityUSD":158916},{"date":1639785600,"totalLiquidityUSD":156124},{"date":1639872000,"totalLiquidityUSD":137287},{"date":1639958400,"totalLiquidityUSD":136900},{"date":1640044800,"totalLiquidityUSD":123026},{"date":1640131200,"totalLiquidityUSD":129488},{"date":1640217600,"totalLiquidityUSD":136660},{"date":1640304000,"totalLiquidityUSD":141331},{"date":1640390400,"totalLiquidityUSD":153445},{"date":1640476800,"totalLiquidityUSD":172917},{"date":1640563200,"totalLiquidityUSD":141058},{"date":1640649600,"totalLiquidityUSD":132307},{"date":1640736000,"totalLiquidityUSD":121283},{"date":1640822400,"totalLiquidityUSD":113590},{"date":1640908800,"totalLiquidityUSD":107290},{"date":1640995200,"totalLiquidityUSD":103977},{"date":1641081600,"totalLiquidityUSD":105111},{"date":1641168000,"totalLiquidityUSD":106758},{"date":1641254400,"totalLiquidityUSD":100929},{"date":1641340800,"totalLiquidityUSD":89360},{"date":1641427200,"totalLiquidityUSD":84383},{"date":1641513600,"totalLiquidityUSD":85139},{"date":1641600000,"totalLiquidityUSD":86755},{"date":1641686400,"totalLiquidityUSD":73062},{"date":1641772800,"totalLiquidityUSD":42273},{"date":1641859200,"totalLiquidityUSD":32137},{"date":1641945600,"totalLiquidityUSD":32912},{"date":1642032000,"totalLiquidityUSD":32765},{"date":1642118400,"totalLiquidityUSD":25645},{"date":1642204800,"totalLiquidityUSD":25489},{"date":1642291200,"totalLiquidityUSD":23825},{"date":1642377600,"totalLiquidityUSD":22932},{"date":1642464000,"totalLiquidityUSD":22084},{"date":1642550400,"totalLiquidityUSD":21745},{"date":1642636800,"totalLiquidityUSD":19685},{"date":1642723200,"totalLiquidityUSD":16990},{"date":1642809600,"totalLiquidityUSD":16989},{"date":1642896000,"totalLiquidityUSD":12312},{"date":1642982400,"totalLiquidityUSD":14076},{"date":1643068800,"totalLiquidityUSD":13554},{"date":1643155200,"totalLiquidityUSD":13001},{"date":1643241600,"totalLiquidityUSD":12673},{"date":1643328000,"totalLiquidityUSD":12319},{"date":1643414400,"totalLiquidityUSD":12577},{"date":1643500800,"totalLiquidityUSD":12418},{"date":1643587200,"totalLiquidityUSD":10809},{"date":1643673600,"totalLiquidityUSD":7826},{"date":1643760000,"totalLiquidityUSD":8579},{"date":1643846400,"totalLiquidityUSD":8098},{"date":1643932800,"totalLiquidityUSD":9135},{"date":1644019200,"totalLiquidityUSD":9522},{"date":1644105600,"totalLiquidityUSD":9013},{"date":1644192000,"totalLiquidityUSD":8242},{"date":1644278400,"totalLiquidityUSD":8652},{"date":1644364800,"totalLiquidityUSD":8040},{"date":1644451200,"totalLiquidityUSD":8235},{"date":1644537600,"totalLiquidityUSD":8011},{"date":1644624000,"totalLiquidityUSD":5940},{"date":1644710400,"totalLiquidityUSD":5940},{"date":1644796800,"totalLiquidityUSD":5056},{"date":1644883200,"totalLiquidityUSD":5159},{"date":1644969600,"totalLiquidityUSD":4519},{"date":1645056000,"totalLiquidityUSD":4504},{"date":1645142400,"totalLiquidityUSD":4080},{"date":1645228800,"totalLiquidityUSD":3874},{"date":1645315200,"totalLiquidityUSD":2578},{"date":1645401600,"totalLiquidityUSD":2055},{"date":1645488000,"totalLiquidityUSD":1429},{"date":1645574400,"totalLiquidityUSD":733},{"date":1645660800,"totalLiquidityUSD":800},{"date":1645747200,"totalLiquidityUSD":853},{"date":1645833600,"totalLiquidityUSD":813},{"date":1645920000,"totalLiquidityUSD":845},{"date":1646006400,"totalLiquidityUSD":830},{"date":1646092800,"totalLiquidityUSD":866},{"date":1646179200,"totalLiquidityUSD":858},{"date":1646265600,"totalLiquidityUSD":846},{"date":1646352000,"totalLiquidityUSD":829},{"date":1646438400,"totalLiquidityUSD":725},{"date":1646524800,"totalLiquidityUSD":676},{"date":1646611200,"totalLiquidityUSD":636},{"date":1646697600,"totalLiquidityUSD":658},{"date":1646784000,"totalLiquidityUSD":664},{"date":1646870400,"totalLiquidityUSD":632},{"date":1646956800,"totalLiquidityUSD":574},{"date":1647043200,"totalLiquidityUSD":568},{"date":1647129600,"totalLiquidityUSD":568},{"date":1647216000,"totalLiquidityUSD":602},{"date":1647302400,"totalLiquidityUSD":664},{"date":1647388800,"totalLiquidityUSD":662},{"date":1647475200,"totalLiquidityUSD":661},{"date":1647561600,"totalLiquidityUSD":648},{"date":1647648000,"totalLiquidityUSD":647},{"date":1647734400,"totalLiquidityUSD":670},{"date":1647820800,"totalLiquidityUSD":660},{"date":1647907200,"totalLiquidityUSD":660},{"date":1647993600,"totalLiquidityUSD":664},{"date":1648080000,"totalLiquidityUSD":622},{"date":1648166400,"totalLiquidityUSD":630},{"date":1648252800,"totalLiquidityUSD":617},{"date":1648339200,"totalLiquidityUSD":647},{"date":1648425600,"totalLiquidityUSD":555},{"date":1648512000,"totalLiquidityUSD":617},{"date":1648598400,"totalLiquidityUSD":587},{"date":1648684800,"totalLiquidityUSD":619},{"date":1648771200,"totalLiquidityUSD":599},{"date":1648857600,"totalLiquidityUSD":605},{"date":1648944000,"totalLiquidityUSD":590},{"date":1649030400,"totalLiquidityUSD":632},{"date":1649116800,"totalLiquidityUSD":604},{"date":1649203200,"totalLiquidityUSD":612},{"date":1649289600,"totalLiquidityUSD":597},{"date":1649376000,"totalLiquidityUSD":576},{"date":1649462400,"totalLiquidityUSD":562},{"date":1649548800,"totalLiquidityUSD":558},{"date":1649635200,"totalLiquidityUSD":558},{"date":1649721600,"totalLiquidityUSD":519},{"date":1649808000,"totalLiquidityUSD":533},{"date":1649894400,"totalLiquidityUSD":533},{"date":1649980800,"totalLiquidityUSD":533},{"date":1650067200,"totalLiquidityUSD":515},{"date":1650153600,"totalLiquidityUSD":511},{"date":1650240000,"totalLiquidityUSD":510},{"date":1650326400,"totalLiquidityUSD":510},{"date":1650412800,"totalLiquidityUSD":510},{"date":1650499200,"totalLiquidityUSD":510},{"date":1650585600,"totalLiquidityUSD":508},{"date":1650672000,"totalLiquidityUSD":508},{"date":1650758400,"totalLiquidityUSD":508},{"date":1650844800,"totalLiquidityUSD":507},{"date":1650931200,"totalLiquidityUSD":507},{"date":1651017600,"totalLiquidityUSD":506},{"date":1651104000,"totalLiquidityUSD":503},{"date":1651190400,"totalLiquidityUSD":503},{"date":1651276800,"totalLiquidityUSD":503},{"date":1651363200,"totalLiquidityUSD":503},{"date":1651449600,"totalLiquidityUSD":503},{"date":1651536000,"totalLiquidityUSD":503},{"date":1651622400,"totalLiquidityUSD":502},{"date":1651708800,"totalLiquidityUSD":502},{"date":1651795200,"totalLiquidityUSD":502},{"date":1651881600,"totalLiquidityUSD":502},{"date":1651968000,"totalLiquidityUSD":502},{"date":1652054400,"totalLiquidityUSD":501},{"date":1652140800,"totalLiquidityUSD":501},{"date":1652227200,"totalLiquidityUSD":501},{"date":1652313600,"totalLiquidityUSD":460},{"date":1652400000,"totalLiquidityUSD":460},{"date":1652486400,"totalLiquidityUSD":460},{"date":1652572800,"totalLiquidityUSD":460},{"date":1652659200,"totalLiquidityUSD":460},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":228},{"date":1711152000,"totalLiquidityUSD":233},{"date":1711238400,"totalLiquidityUSD":234},{"date":1711324800,"totalLiquidityUSD":237},{"date":1711411200,"totalLiquidityUSD":244},{"date":1711497600,"totalLiquidityUSD":242},{"date":1711584000,"totalLiquidityUSD":240},{"date":1711670400,"totalLiquidityUSD":242},{"date":1711756800,"totalLiquidityUSD":250},{"date":1711843200,"totalLiquidityUSD":247},{"date":1711929600,"totalLiquidityUSD":248},{"date":1712016000,"totalLiquidityUSD":238},{"date":1712102400,"totalLiquidityUSD":229},{"date":1712188800,"totalLiquidityUSD":237},{"date":1712275200,"totalLiquidityUSD":239},{"date":1712361600,"totalLiquidityUSD":239},{"date":1712448000,"totalLiquidityUSD":240},{"date":1712534400,"totalLiquidityUSD":239},{"date":1712620800,"totalLiquidityUSD":242},{"date":1712707200,"totalLiquidityUSD":239},{"date":1712793600,"totalLiquidityUSD":246},{"date":1712880000,"totalLiquidityUSD":244},{"date":1712966400,"totalLiquidityUSD":240},{"date":1713052800,"totalLiquidityUSD":222},{"date":1713139200,"totalLiquidityUSD":230},{"date":1713225600,"totalLiquidityUSD":228},{"date":1713312000,"totalLiquidityUSD":224},{"date":1713398400,"totalLiquidityUSD":222},{"date":1713484800,"totalLiquidityUSD":227},{"date":1713571200,"totalLiquidityUSD":229},{"date":1713657600,"totalLiquidityUSD":232},{"date":1713744000,"totalLiquidityUSD":235},{"date":1713830400,"totalLiquidityUSD":239},{"date":1713916800,"totalLiquidityUSD":241},{"date":1714003200,"totalLiquidityUSD":241},{"date":1714089600,"totalLiquidityUSD":242},{"date":1714176000,"totalLiquidityUSD":235},{"date":1714262400,"totalLiquidityUSD":238},{"date":1714348800,"totalLiquidityUSD":240},{"date":1714435200,"totalLiquidityUSD":238},{"date":1714521600,"totalLiquidityUSD":230},{"date":1714608000,"totalLiquidityUSD":227},{"date":1714694400,"totalLiquidityUSD":228},{"date":1714780800,"totalLiquidityUSD":235},{"date":1714867200,"totalLiquidityUSD":235},{"date":1714953600,"totalLiquidityUSD":237},{"date":1715040000,"totalLiquidityUSD":236},{"date":1715126400,"totalLiquidityUSD":232},{"date":1715212800,"totalLiquidityUSD":235},{"date":1715299200,"totalLiquidityUSD":237},{"date":1715385600,"totalLiquidityUSD":235},{"date":1715472000,"totalLiquidityUSD":237},{"date":1715558400,"totalLiquidityUSD":237},{"date":1715644800,"totalLiquidityUSD":235},{"date":1715731200,"totalLiquidityUSD":228},{"date":1715817600,"totalLiquidityUSD":234},{"date":1715904000,"totalLiquidityUSD":231},{"date":1715990400,"totalLiquidityUSD":234},{"date":1716076800,"totalLiquidityUSD":233},{"date":1716163200,"totalLiquidityUSD":232},{"date":1716249600,"totalLiquidityUSD":237},{"date":1716336000,"totalLiquidityUSD":242},{"date":1716422400,"totalLiquidityUSD":242},{"date":1716508800,"totalLiquidityUSD":239},{"date":1716595200,"totalLiquidityUSD":240},{"date":1716681600,"totalLiquidityUSD":239},{"date":1716768000,"totalLiquidityUSD":239},{"date":1716854400,"totalLiquidityUSD":240},{"date":1716940800,"totalLiquidityUSD":240},{"date":1717027200,"totalLiquidityUSD":238},{"date":1717113600,"totalLiquidityUSD":237},{"date":1717200000,"totalLiquidityUSD":237},{"date":1717286400,"totalLiquidityUSD":239},{"date":1717372800,"totalLiquidityUSD":239},{"date":1717459200,"totalLiquidityUSD":244},{"date":1717545600,"totalLiquidityUSD":260},{"date":1717632000,"totalLiquidityUSD":261},{"date":1717718400,"totalLiquidityUSD":263},{"date":1717804800,"totalLiquidityUSD":258},{"date":1717891200,"totalLiquidityUSD":256},{"date":1717977600,"totalLiquidityUSD":254},{"date":1718064000,"totalLiquidityUSD":241},{"date":1718150400,"totalLiquidityUSD":239},{"date":1718236800,"totalLiquidityUSD":242},{"date":1718323200,"totalLiquidityUSD":237},{"date":1718409600,"totalLiquidityUSD":237},{"date":1718496000,"totalLiquidityUSD":239},{"date":1718582400,"totalLiquidityUSD":240},{"date":1718668800,"totalLiquidityUSD":238},{"date":1718755200,"totalLiquidityUSD":235},{"date":1718841600,"totalLiquidityUSD":235},{"date":1718928000,"totalLiquidityUSD":231},{"date":1719014400,"totalLiquidityUSD":233},{"date":1719100800,"totalLiquidityUSD":234},{"date":1719187200,"totalLiquidityUSD":229},{"date":1719273600,"totalLiquidityUSD":227},{"date":1719360000,"totalLiquidityUSD":231},{"date":1719446400,"totalLiquidityUSD":229},{"date":1719532800,"totalLiquidityUSD":231},{"date":1719619200,"totalLiquidityUSD":227},{"date":1719705600,"totalLiquidityUSD":229},{"date":1719792000,"totalLiquidityUSD":231},{"date":1719878400,"totalLiquidityUSD":230},{"date":1719964800,"totalLiquidityUSD":231},{"date":1720051200,"totalLiquidityUSD":225},{"date":1720137600,"totalLiquidityUSD":218},{"date":1720224000,"totalLiquidityUSD":209},{"date":1720310400,"totalLiquidityUSD":218},{"date":1720396800,"totalLiquidityUSD":208},{"date":1720483200,"totalLiquidityUSD":214},{"date":1720569600,"totalLiquidityUSD":214},{"date":1720656000,"totalLiquidityUSD":216},{"date":1720742400,"totalLiquidityUSD":216},{"date":1720828800,"totalLiquidityUSD":218},{"date":1720915200,"totalLiquidityUSD":219},{"date":1721001600,"totalLiquidityUSD":221},{"date":1721088000,"totalLiquidityUSD":231},{"date":1721174400,"totalLiquidityUSD":231},{"date":1721260800,"totalLiquidityUSD":227},{"date":1721347200,"totalLiquidityUSD":228},{"date":1721433600,"totalLiquidityUSD":234},{"date":1721520000,"totalLiquidityUSD":235},{"date":1721606400,"totalLiquidityUSD":237},{"date":1721692800,"totalLiquidityUSD":232},{"date":1721779200,"totalLiquidityUSD":231},{"date":1721865600,"totalLiquidityUSD":229},{"date":1721952000,"totalLiquidityUSD":227},{"date":1722038400,"totalLiquidityUSD":230},{"date":1722124800,"totalLiquidityUSD":230},{"date":1722211200,"totalLiquidityUSD":231},{"date":1722297600,"totalLiquidityUSD":227},{"date":1722384000,"totalLiquidityUSD":230},{"date":1722470400,"totalLiquidityUSD":229},{"date":1722556800,"totalLiquidityUSD":229},{"date":1722643200,"totalLiquidityUSD":220},{"date":1722729600,"totalLiquidityUSD":216},{"date":1722816000,"totalLiquidityUSD":210},{"date":1722902400,"totalLiquidityUSD":206},{"date":1722988800,"totalLiquidityUSD":205},{"date":1723075200,"totalLiquidityUSD":202},{"date":1723161600,"totalLiquidityUSD":213},{"date":1723248000,"totalLiquidityUSD":212},{"date":1723334400,"totalLiquidityUSD":216},{"date":1723420800,"totalLiquidityUSD":210},{"date":1723507200,"totalLiquidityUSD":214},{"date":1723593600,"totalLiquidityUSD":216},{"date":1723680000,"totalLiquidityUSD":215},{"date":1723766400,"totalLiquidityUSD":214},{"date":1723852800,"totalLiquidityUSD":214},{"date":1723939200,"totalLiquidityUSD":219},{"date":1724025600,"totalLiquidityUSD":217},{"date":1724112000,"totalLiquidityUSD":223},{"date":1724198400,"totalLiquidityUSD":226},{"date":1724284800,"totalLiquidityUSD":227},{"date":1724371200,"totalLiquidityUSD":232},{"date":1724457600,"totalLiquidityUSD":233},{"date":1724544000,"totalLiquidityUSD":230},{"date":1724630400,"totalLiquidityUSD":230},{"date":1724716800,"totalLiquidityUSD":222},{"date":1724803200,"totalLiquidityUSD":219},{"date":1724889600,"totalLiquidityUSD":219},{"date":1724976000,"totalLiquidityUSD":217},{"date":1725062400,"totalLiquidityUSD":219},{"date":1725148800,"totalLiquidityUSD":218},{"date":1725235200,"totalLiquidityUSD":213},{"date":1725321600,"totalLiquidityUSD":217},{"date":1725408000,"totalLiquidityUSD":216},{"date":1725494400,"totalLiquidityUSD":213},{"date":1725580800,"totalLiquidityUSD":210},{"date":1725667200,"totalLiquidityUSD":207},{"date":1725753600,"totalLiquidityUSD":207},{"date":1725840000,"totalLiquidityUSD":209},{"date":1725926400,"totalLiquidityUSD":214},{"date":1726012800,"totalLiquidityUSD":215},{"date":1726099200,"totalLiquidityUSD":217},{"date":1726185600,"totalLiquidityUSD":221},{"date":1726272000,"totalLiquidityUSD":223},{"date":1726358400,"totalLiquidityUSD":222},{"date":1726444800,"totalLiquidityUSD":224},{"date":1726531200,"totalLiquidityUSD":217},{"date":1726617600,"totalLiquidityUSD":220},{"date":1726704000,"totalLiquidityUSD":222},{"date":1726790400,"totalLiquidityUSD":224},{"date":1726876800,"totalLiquidityUSD":226},{"date":1726963200,"totalLiquidityUSD":231},{"date":1727049600,"totalLiquidityUSD":231},{"date":1727136000,"totalLiquidityUSD":236},{"date":1727222400,"totalLiquidityUSD":235},{"date":1727308800,"totalLiquidityUSD":231},{"date":1727395200,"totalLiquidityUSD":233},{"date":1727481600,"totalLiquidityUSD":236},{"date":1727568000,"totalLiquidityUSD":234},{"date":1727654400,"totalLiquidityUSD":234},{"date":1727740800,"totalLiquidityUSD":226},{"date":1727827200,"totalLiquidityUSD":222},{"date":1727913600,"totalLiquidityUSD":219},{"date":1728000000,"totalLiquidityUSD":220},{"date":1728086400,"totalLiquidityUSD":222},{"date":1728172800,"totalLiquidityUSD":224},{"date":1728259200,"totalLiquidityUSD":225},{"date":1728345600,"totalLiquidityUSD":226},{"date":1728432000,"totalLiquidityUSD":228},{"date":1728518400,"totalLiquidityUSD":225},{"date":1728604800,"totalLiquidityUSD":223},{"date":1728691200,"totalLiquidityUSD":227},{"date":1728777600,"totalLiquidityUSD":228},{"date":1728864000,"totalLiquidityUSD":226},{"date":1728950400,"totalLiquidityUSD":231},{"date":1729036800,"totalLiquidityUSD":232},{"date":1729123200,"totalLiquidityUSD":233},{"date":1729209600,"totalLiquidityUSD":231},{"date":1729296000,"totalLiquidityUSD":233},{"date":1729382400,"totalLiquidityUSD":232},{"date":1729468800,"totalLiquidityUSD":234},{"date":1729555200,"totalLiquidityUSD":234},{"date":1729641600,"totalLiquidityUSD":231},{"date":1729728000,"totalLiquidityUSD":230},{"date":1729814400,"totalLiquidityUSD":231},{"date":1729900800,"totalLiquidityUSD":225},{"date":1729987200,"totalLiquidityUSD":228},{"date":1730073600,"totalLiquidityUSD":230},{"date":1730160000,"totalLiquidityUSD":233},{"date":1730246400,"totalLiquidityUSD":233},{"date":1730332800,"totalLiquidityUSD":230},{"date":1730419200,"totalLiquidityUSD":226},{"date":1730505600,"totalLiquidityUSD":226},{"date":1730592000,"totalLiquidityUSD":224},{"date":1730678400,"totalLiquidityUSD":222},{"date":1730764800,"totalLiquidityUSD":220},{"date":1730851200,"totalLiquidityUSD":223},{"date":1730937600,"totalLiquidityUSD":234},{"date":1731024000,"totalLiquidityUSD":232},{"date":1731110400,"totalLiquidityUSD":234},{"date":1731196800,"totalLiquidityUSD":237},{"date":1731283200,"totalLiquidityUSD":243},{"date":1731369600,"totalLiquidityUSD":243},{"date":1731456000,"totalLiquidityUSD":241},{"date":1731542400,"totalLiquidityUSD":238},{"date":1731628800,"totalLiquidityUSD":238},{"date":1731715200,"totalLiquidityUSD":237},{"date":1731801600,"totalLiquidityUSD":238},{"date":1731888000,"totalLiquidityUSD":238},{"date":1731974400,"totalLiquidityUSD":238},{"date":1732060800,"totalLiquidityUSD":236},{"date":1732147200,"totalLiquidityUSD":235},{"date":1732233600,"totalLiquidityUSD":241},{"date":1732320000,"totalLiquidityUSD":241},{"date":1732406400,"totalLiquidityUSD":248},{"date":1732492800,"totalLiquidityUSD":251},{"date":1732579200,"totalLiquidityUSD":246},{"date":1732665600,"totalLiquidityUSD":241},{"date":1732752000,"totalLiquidityUSD":251},{"date":1732838400,"totalLiquidityUSD":250},{"date":1732924800,"totalLiquidityUSD":251},{"date":1733011200,"totalLiquidityUSD":250},{"date":1733097600,"totalLiquidityUSD":255},{"date":1733184000,"totalLiquidityUSD":250},{"date":1733270400,"totalLiquidityUSD":271},{"date":1733356800,"totalLiquidityUSD":267},{"date":1733443200,"totalLiquidityUSD":270},{"date":1733529600,"totalLiquidityUSD":273},{"date":1733616000,"totalLiquidityUSD":278},{"date":1733702400,"totalLiquidityUSD":272},{"date":1733788800,"totalLiquidityUSD":261},{"date":1733875200,"totalLiquidityUSD":253},{"date":1733961600,"totalLiquidityUSD":267},{"date":1734048000,"totalLiquidityUSD":265},{"date":1734134400,"totalLiquidityUSD":270},{"date":1734220800,"totalLiquidityUSD":267},{"date":1734307200,"totalLiquidityUSD":265},{"date":1734393600,"totalLiquidityUSD":268},{"date":1734480000,"totalLiquidityUSD":266},{"date":1734566400,"totalLiquidityUSD":256},{"date":1734652800,"totalLiquidityUSD":251},{"date":1734739200,"totalLiquidityUSD":253},{"date":1734825600,"totalLiquidityUSD":249},{"date":1734912000,"totalLiquidityUSD":246},{"date":1734998400,"totalLiquidityUSD":255},{"date":1735084800,"totalLiquidityUSD":258},{"date":1735171200,"totalLiquidityUSD":259},{"date":1735257600,"totalLiquidityUSD":255},{"date":1735344000,"totalLiquidityUSD":257},{"date":1735430400,"totalLiquidityUSD":263},{"date":1735516800,"totalLiquidityUSD":257},{"date":1735603200,"totalLiquidityUSD":259},{"date":1735689600,"totalLiquidityUSD":259},{"date":1735776000,"totalLiquidityUSD":260},{"date":1735862400,"totalLiquidityUSD":261},{"date":1735948800,"totalLiquidityUSD":264},{"date":1736035200,"totalLiquidityUSD":264},{"date":1736121600,"totalLiquidityUSD":263},{"date":1736208000,"totalLiquidityUSD":266},{"date":1736294400,"totalLiquidityUSD":260},{"date":1736380800,"totalLiquidityUSD":257},{"date":1736467200,"totalLiquidityUSD":254},{"date":1736553600,"totalLiquidityUSD":257},{"date":1736640000,"totalLiquidityUSD":257},{"date":1736726400,"totalLiquidityUSD":256},{"date":1736812800,"totalLiquidityUSD":256},{"date":1736899200,"totalLiquidityUSD":257},{"date":1736985600,"totalLiquidityUSD":261},{"date":1737072000,"totalLiquidityUSD":260},{"date":1737158400,"totalLiquidityUSD":264},{"date":1737244800,"totalLiquidityUSD":262},{"date":1737331200,"totalLiquidityUSD":252},{"date":1737417600,"totalLiquidityUSD":252},{"date":1737504000,"totalLiquidityUSD":256},{"date":1737590400,"totalLiquidityUSD":256},{"date":1737676800,"totalLiquidityUSD":255},{"date":1737763200,"totalLiquidityUSD":253},{"date":1737849600,"totalLiquidityUSD":254},{"date":1737936000,"totalLiquidityUSD":250},{"date":1738022400,"totalLiquidityUSD":252},{"date":1738108800,"totalLiquidityUSD":248},{"date":1738195200,"totalLiquidityUSD":250},{"date":1738281600,"totalLiquidityUSD":252},{"date":1738368000,"totalLiquidityUSD":252},{"date":1738454400,"totalLiquidityUSD":246},{"date":1738540800,"totalLiquidityUSD":225},{"date":1738627200,"totalLiquidityUSD":231},{"date":1738713600,"totalLiquidityUSD":225},{"date":1738800000,"totalLiquidityUSD":226},{"date":1738886400,"totalLiquidityUSD":226},{"date":1738972800,"totalLiquidityUSD":225},{"date":1739059200,"totalLiquidityUSD":234},{"date":1739145600,"totalLiquidityUSD":233},{"date":1739232000,"totalLiquidityUSD":238},{"date":1739318400,"totalLiquidityUSD":244},{"date":1739404800,"totalLiquidityUSD":266},{"date":1739491200,"totalLiquidityUSD":256},{"date":1739577600,"totalLiquidityUSD":251},{"date":1739664000,"totalLiquidityUSD":252},{"date":1739750400,"totalLiquidityUSD":255},{"date":1739836800,"totalLiquidityUSD":253},{"date":1739923200,"totalLiquidityUSD":246},{"date":1740009600,"totalLiquidityUSD":250},{"date":1740096000,"totalLiquidityUSD":250},{"date":1740182400,"totalLiquidityUSD":249},{"date":1740268800,"totalLiquidityUSD":254},{"date":1740355200,"totalLiquidityUSD":249},{"date":1740441600,"totalLiquidityUSD":237},{"date":1740528000,"totalLiquidityUSD":243},{"date":1740614400,"totalLiquidityUSD":236},{"date":1740700800,"totalLiquidityUSD":229},{"date":1740787200,"totalLiquidityUSD":233},{"date":1740873600,"totalLiquidityUSD":237},{"date":1740960000,"totalLiquidityUSD":236},{"date":1741046400,"totalLiquidityUSD":228},{"date":1741132800,"totalLiquidityUSD":231},{"date":1741219200,"totalLiquidityUSD":234},{"date":1741305600,"totalLiquidityUSD":229},{"date":1741392000,"totalLiquidityUSD":231},{"date":1741478400,"totalLiquidityUSD":230},{"date":1741564800,"totalLiquidityUSD":221},{"date":1741651200,"totalLiquidityUSD":210},{"date":1741737600,"totalLiquidityUSD":220},{"date":1741824000,"totalLiquidityUSD":227},{"date":1741910400,"totalLiquidityUSD":228},{"date":1741996800,"totalLiquidityUSD":231},{"date":1742083200,"totalLiquidityUSD":236},{"date":1742169600,"totalLiquidityUSD":235},{"date":1742256000,"totalLiquidityUSD":242},{"date":1742342400,"totalLiquidityUSD":241},{"date":1742428800,"totalLiquidityUSD":241},{"date":1742515200,"totalLiquidityUSD":243},{"date":1742601600,"totalLiquidityUSD":245},{"date":1742688000,"totalLiquidityUSD":244},{"date":1742774400,"totalLiquidityUSD":243},{"date":1742860800,"totalLiquidityUSD":246},{"date":1742947200,"totalLiquidityUSD":244},{"date":1743033600,"totalLiquidityUSD":242},{"date":1743120000,"totalLiquidityUSD":245},{"date":1743206400,"totalLiquidityUSD":238},{"date":1743292800,"totalLiquidityUSD":236},{"date":1743379200,"totalLiquidityUSD":234},{"date":1743465600,"totalLiquidityUSD":235},{"date":1743552000,"totalLiquidityUSD":234},{"date":1743638400,"totalLiquidityUSD":233},{"date":1743724800,"totalLiquidityUSD":232},{"date":1743811200,"totalLiquidityUSD":233},{"date":1743897600,"totalLiquidityUSD":231},{"date":1743984000,"totalLiquidityUSD":221},{"date":1744070400,"totalLiquidityUSD":225},{"date":1744156800,"totalLiquidityUSD":217},{"date":1744243200,"totalLiquidityUSD":228},{"date":1744329600,"totalLiquidityUSD":229},{"date":1744416000,"totalLiquidityUSD":231},{"date":1744502400,"totalLiquidityUSD":233},{"date":1744588800,"totalLiquidityUSD":230},{"date":1744675200,"totalLiquidityUSD":230},{"date":1744761600,"totalLiquidityUSD":228},{"date":1744848000,"totalLiquidityUSD":229},{"date":1744934400,"totalLiquidityUSD":231},{"date":1745020800,"totalLiquidityUSD":232},{"date":1745107200,"totalLiquidityUSD":233},{"date":1745193600,"totalLiquidityUSD":234},{"date":1745280000,"totalLiquidityUSD":233},{"date":1745366400,"totalLiquidityUSD":237},{"date":1745452800,"totalLiquidityUSD":235},{"date":1745539200,"totalLiquidityUSD":235},{"date":1745625600,"totalLiquidityUSD":235},{"date":1745712000,"totalLiquidityUSD":235},{"date":1745798400,"totalLiquidityUSD":235},{"date":1745884800,"totalLiquidityUSD":237},{"date":1745971200,"totalLiquidityUSD":235},{"date":1746057600,"totalLiquidityUSD":235},{"date":1746144000,"totalLiquidityUSD":235},{"date":1746230400,"totalLiquidityUSD":235},{"date":1746316800,"totalLiquidityUSD":234},{"date":1746403200,"totalLiquidityUSD":232},{"date":1746489600,"totalLiquidityUSD":234},{"date":1746576000,"totalLiquidityUSD":235},{"date":1746662400,"totalLiquidityUSD":235},{"date":1746748800,"totalLiquidityUSD":242},{"date":1746835200,"totalLiquidityUSD":253},{"date":1746921600,"totalLiquidityUSD":251},{"date":1747008000,"totalLiquidityUSD":250},{"date":1747094400,"totalLiquidityUSD":246},{"date":1747180800,"totalLiquidityUSD":251},{"date":1747267200,"totalLiquidityUSD":248},{"date":1747353600,"totalLiquidityUSD":248},{"date":1747440000,"totalLiquidityUSD":245},{"date":1747526400,"totalLiquidityUSD":244},{"date":1747612800,"totalLiquidityUSD":248},{"date":1747699200,"totalLiquidityUSD":247},{"date":1747785600,"totalLiquidityUSD":247},{"date":1747872000,"totalLiquidityUSD":255},{"date":1747958400,"totalLiquidityUSD":257},{"date":1748044800,"totalLiquidityUSD":249},{"date":1748131200,"totalLiquidityUSD":250},{"date":1748217600,"totalLiquidityUSD":253},{"date":1748304000,"totalLiquidityUSD":254},{"date":1748390400,"totalLiquidityUSD":257},{"date":1748476800,"totalLiquidityUSD":259},{"date":1748563200,"totalLiquidityUSD":254},{"date":1748649600,"totalLiquidityUSD":247},{"date":1748736000,"totalLiquidityUSD":249},{"date":1748822400,"totalLiquidityUSD":250},{"date":1748908800,"totalLiquidityUSD":251},{"date":1748995200,"totalLiquidityUSD":251},{"date":1749081600,"totalLiquidityUSD":252},{"date":1749168000,"totalLiquidityUSD":244},{"date":1749254400,"totalLiquidityUSD":246},{"date":1749340800,"totalLiquidityUSD":247},{"date":1749427200,"totalLiquidityUSD":248},{"date":1749513600,"totalLiquidityUSD":252},{"date":1749600000,"totalLiquidityUSD":253},{"date":1749686400,"totalLiquidityUSD":253},{"date":1749772800,"totalLiquidityUSD":247},{"date":1749859200,"totalLiquidityUSD":249},{"date":1749945600,"totalLiquidityUSD":247},{"date":1750032000,"totalLiquidityUSD":246},{"date":1750118400,"totalLiquidityUSD":249},{"date":1750204800,"totalLiquidityUSD":248},{"date":1750291200,"totalLiquidityUSD":245},{"date":1750377600,"totalLiquidityUSD":246},{"date":1750464000,"totalLiquidityUSD":245},{"date":1750550400,"totalLiquidityUSD":241},{"date":1750636800,"totalLiquidityUSD":238},{"date":1750723200,"totalLiquidityUSD":245},{"date":1750809600,"totalLiquidityUSD":246},{"date":1750896000,"totalLiquidityUSD":246},{"date":1750982400,"totalLiquidityUSD":245},{"date":1751068800,"totalLiquidityUSD":246},{"date":1751155200,"totalLiquidityUSD":247},{"date":1751241600,"totalLiquidityUSD":249},{"date":1751328000,"totalLiquidityUSD":249},{"date":1751414400,"totalLiquidityUSD":246},{"date":1751500800,"totalLiquidityUSD":250},{"date":1751587200,"totalLiquidityUSD":250},{"date":1751673600,"totalLiquidityUSD":248},{"date":1751760000,"totalLiquidityUSD":248},{"date":1751846400,"totalLiquidityUSD":249},{"date":1751932800,"totalLiquidityUSD":250},{"date":1752019200,"totalLiquidityUSD":250},{"date":1752105600,"totalLiquidityUSD":252},{"date":1752192000,"totalLiquidityUSD":258},{"date":1752278400,"totalLiquidityUSD":257},{"date":1752364800,"totalLiquidityUSD":256},{"date":1752451200,"totalLiquidityUSD":258},{"date":1752537600,"totalLiquidityUSD":256},{"date":1752624000,"totalLiquidityUSD":256},{"date":1752710400,"totalLiquidityUSD":264},{"date":1752796800,"totalLiquidityUSD":268},{"date":1752883200,"totalLiquidityUSD":268},{"date":1752969600,"totalLiquidityUSD":269},{"date":1753056000,"totalLiquidityUSD":274},{"date":1753142400,"totalLiquidityUSD":275},{"date":1753228800,"totalLiquidityUSD":283},{"date":1753315200,"totalLiquidityUSD":276},{"date":1753401600,"totalLiquidityUSD":275},{"date":1753488000,"totalLiquidityUSD":280},{"date":1753574400,"totalLiquidityUSD":283},{"date":1753660800,"totalLiquidityUSD":294},{"date":1753747200,"totalLiquidityUSD":292},{"date":1753833600,"totalLiquidityUSD":285},{"date":1753920000,"totalLiquidityUSD":282},{"date":1754006400,"totalLiquidityUSD":280},{"date":1754092800,"totalLiquidityUSD":275},{"date":1754179200,"totalLiquidityUSD":268},{"date":1754265600,"totalLiquidityUSD":273},{"date":1754352000,"totalLiquidityUSD":275},{"date":1754438400,"totalLiquidityUSD":271},{"date":1754524800,"totalLiquidityUSD":276},{"date":1754611200,"totalLiquidityUSD":279},{"date":1754697600,"totalLiquidityUSD":282},{"date":1754784000,"totalLiquidityUSD":285},{"date":1754870400,"totalLiquidityUSD":288},{"date":1754956800,"totalLiquidityUSD":285},{"date":1755043200,"totalLiquidityUSD":292},{"date":1755129600,"totalLiquidityUSD":294},{"date":1755216000,"totalLiquidityUSD":292},{"date":1755302400,"totalLiquidityUSD":289},{"date":1755388800,"totalLiquidityUSD":293},{"date":1755475200,"totalLiquidityUSD":295},{"date":1755561600,"totalLiquidityUSD":292},{"date":1755648000,"totalLiquidityUSD":286},{"date":1755734400,"totalLiquidityUSD":295},{"date":1755820800,"totalLiquidityUSD":291},{"date":1755907200,"totalLiquidityUSD":297},{"date":1755993600,"totalLiquidityUSD":292},{"date":1756080000,"totalLiquidityUSD":292},{"date":1756166400,"totalLiquidityUSD":288},{"date":1756252800,"totalLiquidityUSD":292},{"date":1756339200,"totalLiquidityUSD":290},{"date":1756425600,"totalLiquidityUSD":295},{"date":1756512000,"totalLiquidityUSD":289},{"date":1756598400,"totalLiquidityUSD":291},{"date":1756684800,"totalLiquidityUSD":291},{"date":1756771200,"totalLiquidityUSD":289},{"date":1756857600,"totalLiquidityUSD":288},{"date":1756944000,"totalLiquidityUSD":288},{"date":1757030400,"totalLiquidityUSD":286},{"date":1757116800,"totalLiquidityUSD":289},{"date":1757203200,"totalLiquidityUSD":291},{"date":1757289600,"totalLiquidityUSD":296},{"date":1757376000,"totalLiquidityUSD":293},{"date":1757462400,"totalLiquidityUSD":294},{"date":1757548800,"totalLiquidityUSD":296},{"date":1757635200,"totalLiquidityUSD":298},{"date":1757721600,"totalLiquidityUSD":303},{"date":1757808000,"totalLiquidityUSD":305},{"date":1757894400,"totalLiquidityUSD":301},{"date":1757980800,"totalLiquidityUSD":301},{"date":1758067200,"totalLiquidityUSD":310},{"date":1758153600,"totalLiquidityUSD":315},{"date":1758240000,"totalLiquidityUSD":315},{"date":1758326400,"totalLiquidityUSD":315},{"date":1758412800,"totalLiquidityUSD":344},{"date":1758499200,"totalLiquidityUSD":328},{"date":1758585600,"totalLiquidityUSD":312},{"date":1758672000,"totalLiquidityUSD":330},{"date":1758758400,"totalLiquidityUSD":330},{"date":1758844800,"totalLiquidityUSD":307},{"date":1758931200,"totalLiquidityUSD":311},{"date":1759017600,"totalLiquidityUSD":311},{"date":1759104000,"totalLiquidityUSD":318},{"date":1759190400,"totalLiquidityUSD":324},{"date":1759276800,"totalLiquidityUSD":319},{"date":1759363200,"totalLiquidityUSD":323},{"date":1759449600,"totalLiquidityUSD":339},{"date":1759536000,"totalLiquidityUSD":364},{"date":1759622400,"totalLiquidityUSD":354},{"date":1759708800,"totalLiquidityUSD":356},{"date":1759795200,"totalLiquidityUSD":369},{"date":1759881600,"totalLiquidityUSD":385},{"date":1759968000,"totalLiquidityUSD":390},{"date":1760054400,"totalLiquidityUSD":378},{"date":1760140800,"totalLiquidityUSD":345},{"date":1760227200,"totalLiquidityUSD":340},{"date":1760313600,"totalLiquidityUSD":386},{"date":1760400000,"totalLiquidityUSD":384},{"date":1760486400,"totalLiquidityUSD":363},{"date":1760572800,"totalLiquidityUSD":353},{"date":1760659200,"totalLiquidityUSD":349},{"date":1760745600,"totalLiquidityUSD":337},{"date":1760832000,"totalLiquidityUSD":335},{"date":1760918400,"totalLiquidityUSD":341},{"date":1761004800,"totalLiquidityUSD":339},{"date":1761091200,"totalLiquidityUSD":328},{"date":1761177600,"totalLiquidityUSD":334},{"date":1761264000,"totalLiquidityUSD":343},{"date":1761350400,"totalLiquidityUSD":340},{"date":1761436800,"totalLiquidityUSD":340},{"date":1761523200,"totalLiquidityUSD":349},{"date":1761609600,"totalLiquidityUSD":345},{"date":1761696000,"totalLiquidityUSD":337},{"date":1761782400,"totalLiquidityUSD":339},{"date":1761868800,"totalLiquidityUSD":331},{"date":1761955200,"totalLiquidityUSD":333},{"date":1762041600,"totalLiquidityUSD":333},{"date":1762128000,"totalLiquidityUSD":330},{"date":1762214400,"totalLiquidityUSD":313},{"date":1762300800,"totalLiquidityUSD":304},{"date":1762387200,"totalLiquidityUSD":304},{"date":1762473600,"totalLiquidityUSD":303},{"date":1762560000,"totalLiquidityUSD":315},{"date":1762646400,"totalLiquidityUSD":312},{"date":1762732800,"totalLiquidityUSD":317},{"date":1762819200,"totalLiquidityUSD":317},{"date":1762905600,"totalLiquidityUSD":306},{"date":1762992000,"totalLiquidityUSD":304},{"date":1763078400,"totalLiquidityUSD":297},{"date":1763164800,"totalLiquidityUSD":300},{"date":1763251200,"totalLiquidityUSD":300},{"date":1763337600,"totalLiquidityUSD":300},{"date":1763424000,"totalLiquidityUSD":293},{"date":1763510400,"totalLiquidityUSD":300},{"date":1763596800,"totalLiquidityUSD":293},{"date":1763683200,"totalLiquidityUSD":285},{"date":1763769600,"totalLiquidityUSD":279},{"date":1763856000,"totalLiquidityUSD":281},{"date":1763942400,"totalLiquidityUSD":281},{"date":1764028800,"totalLiquidityUSD":286},{"date":1764115200,"totalLiquidityUSD":286},{"date":1764201600,"totalLiquidityUSD":293},{"date":1764288000,"totalLiquidityUSD":292},{"date":1764374400,"totalLiquidityUSD":290},{"date":1764460800,"totalLiquidityUSD":288},{"date":1764547200,"totalLiquidityUSD":279},{"date":1764633600,"totalLiquidityUSD":278},{"date":1764720000,"totalLiquidityUSD":289},{"date":1764806400,"totalLiquidityUSD":297},{"date":1764892800,"totalLiquidityUSD":294},{"date":1764979200,"totalLiquidityUSD":290},{"date":1765065600,"totalLiquidityUSD":292},{"date":1765152000,"totalLiquidityUSD":292},{"date":1765238400,"totalLiquidityUSD":290},{"date":1765324800,"totalLiquidityUSD":290},{"date":1765411200,"totalLiquidityUSD":283},{"date":1765497600,"totalLiquidityUSD":287},{"date":1765584000,"totalLiquidityUSD":286},{"date":1765670400,"totalLiquidityUSD":288},{"date":1765756800,"totalLiquidityUSD":286},{"date":1765843200,"totalLiquidityUSD":279},{"date":1765929600,"totalLiquidityUSD":282},{"date":1766016000,"totalLiquidityUSD":275},{"date":1766102400,"totalLiquidityUSD":272},{"date":1766188800,"totalLiquidityUSD":278},{"date":1766275200,"totalLiquidityUSD":277},{"date":1766361600,"totalLiquidityUSD":277},{"date":1766448000,"totalLiquidityUSD":278},{"date":1766534400,"totalLiquidityUSD":274},{"date":1766620800,"totalLiquidityUSD":276},{"date":1766707200,"totalLiquidityUSD":272},{"date":1766793600,"totalLiquidityUSD":273},{"date":1766880000,"totalLiquidityUSD":275},{"date":1766966400,"totalLiquidityUSD":279},{"date":1767052800,"totalLiquidityUSD":276},{"date":1767139200,"totalLiquidityUSD":278},{"date":1767225600,"totalLiquidityUSD":281},{"date":1767312000,"totalLiquidityUSD":280},{"date":1767398400,"totalLiquidityUSD":284},{"date":1767484800,"totalLiquidityUSD":284},{"date":1767571200,"totalLiquidityUSD":287},{"date":1767657600,"totalLiquidityUSD":289},{"date":1767744000,"totalLiquidityUSD":289},{"date":1767830400,"totalLiquidityUSD":286},{"date":1767916800,"totalLiquidityUSD":286},{"date":1768003200,"totalLiquidityUSD":287},{"date":1768089600,"totalLiquidityUSD":289},{"date":1768176000,"totalLiquidityUSD":288},{"date":1768262400,"totalLiquidityUSD":288},{"date":1768348800,"totalLiquidityUSD":298},{"date":1768435200,"totalLiquidityUSD":295},{"date":1768521600,"totalLiquidityUSD":293},{"date":1768608000,"totalLiquidityUSD":295},{"date":1768694400,"totalLiquidityUSD":297},{"date":1768780800,"totalLiquidityUSD":290},{"date":1768867200,"totalLiquidityUSD":292},{"date":1768953600,"totalLiquidityUSD":282},{"date":1769040000,"totalLiquidityUSD":285},{"date":1769126400,"totalLiquidityUSD":284},{"date":1769212800,"totalLiquidityUSD":285},{"date":1769299200,"totalLiquidityUSD":282},{"date":1769385600,"totalLiquidityUSD":278},{"date":1769472000,"totalLiquidityUSD":283},{"date":1769558400,"totalLiquidityUSD":285},{"date":1769644800,"totalLiquidityUSD":286},{"date":1769731200,"totalLiquidityUSD":274},{"date":1769817600,"totalLiquidityUSD":276},{"date":1769904000,"totalLiquidityUSD":261},{"date":1769990400,"totalLiquidityUSD":257},{"date":1770076800,"totalLiquidityUSD":257},{"date":1770163200,"totalLiquidityUSD":255},{"date":1770249600,"totalLiquidityUSD":246},{"date":1770336000,"totalLiquidityUSD":229},{"date":1770422400,"totalLiquidityUSD":237},{"date":1770508800,"totalLiquidityUSD":234},{"date":1770595200,"totalLiquidityUSD":233},{"date":1770681600,"totalLiquidityUSD":233},{"date":1770768000,"totalLiquidityUSD":228},{"date":1770854400,"totalLiquidityUSD":226},{"date":1770940800,"totalLiquidityUSD":227},{"date":1771027200,"totalLiquidityUSD":228},{"date":1771113600,"totalLiquidityUSD":231},{"date":1771200000,"totalLiquidityUSD":227},{"date":1771286400,"totalLiquidityUSD":230},{"date":1771372800,"totalLiquidityUSD":228},{"date":1771459200,"totalLiquidityUSD":226},{"date":1771545600,"totalLiquidityUSD":226},{"date":1771632000,"totalLiquidityUSD":230},{"date":1771718400,"totalLiquidityUSD":230},{"date":1771804800,"totalLiquidityUSD":221},{"date":1771891200,"totalLiquidityUSD":222},{"date":1771977600,"totalLiquidityUSD":218},{"date":1772064000,"totalLiquidityUSD":230},{"date":1772150400,"totalLiquidityUSD":230},{"date":1772236800,"totalLiquidityUSD":227},{"date":1772323200,"totalLiquidityUSD":231},{"date":1772409600,"totalLiquidityUSD":229},{"date":1772496000,"totalLiquidityUSD":232},{"date":1772582400,"totalLiquidityUSD":232},{"date":1772668800,"totalLiquidityUSD":237},{"date":1772755200,"totalLiquidityUSD":236},{"date":1772841600,"totalLiquidityUSD":230},{"date":1772928000,"totalLiquidityUSD":229},{"date":1773014400,"totalLiquidityUSD":228},{"date":1773100800,"totalLiquidityUSD":233},{"date":1773187200,"totalLiquidityUSD":234},{"date":1773273600,"totalLiquidityUSD":234},{"date":1773360000,"totalLiquidityUSD":238},{"date":1773446400,"totalLiquidityUSD":237},{"date":1773532800,"totalLiquidityUSD":237},{"date":1773619200,"totalLiquidityUSD":241},{"date":1773705600,"totalLiquidityUSD":244},{"date":1773792000,"totalLiquidityUSD":241},{"date":1773878400,"totalLiquidityUSD":237},{"date":1773964800,"totalLiquidityUSD":235},{"date":1774051200,"totalLiquidityUSD":233},{"date":1774137600,"totalLiquidityUSD":232},{"date":1774224000,"totalLiquidityUSD":230},{"date":1774310400,"totalLiquidityUSD":232},{"date":1774396800,"totalLiquidityUSD":234},{"date":1774483200,"totalLiquidityUSD":234},{"date":1774569600,"totalLiquidityUSD":231},{"date":1774656000,"totalLiquidityUSD":227},{"date":1774742400,"totalLiquidityUSD":227},{"date":1774828800,"totalLiquidityUSD":228},{"date":1774915200,"totalLiquidityUSD":227},{"date":1775001600,"totalLiquidityUSD":228},{"date":1775088000,"totalLiquidityUSD":227},{"date":1775174400,"totalLiquidityUSD":221},{"date":1775260800,"totalLiquidityUSD":222},{"date":1775347200,"totalLiquidityUSD":223},{"date":1775433600,"totalLiquidityUSD":225},{"date":1775520000,"totalLiquidityUSD":225},{"date":1775606400,"totalLiquidityUSD":229},{"date":1775692800,"totalLiquidityUSD":225},{"date":1775779200,"totalLiquidityUSD":226},{"date":1775865600,"totalLiquidityUSD":226},{"date":1775952000,"totalLiquidityUSD":226},{"date":1776038400,"totalLiquidityUSD":225},{"date":1776124800,"totalLiquidityUSD":224},{"date":1776211200,"totalLiquidityUSD":224},{"date":1776297600,"totalLiquidityUSD":227},{"date":1776384000,"totalLiquidityUSD":229},{"date":1776470400,"totalLiquidityUSD":230},{"date":1776556800,"totalLiquidityUSD":226},{"date":1776643200,"totalLiquidityUSD":226},{"date":1776729600,"totalLiquidityUSD":228},{"date":1776816000,"totalLiquidityUSD":230},{"date":1776902400,"totalLiquidityUSD":229},{"date":1776988800,"totalLiquidityUSD":229},{"date":1777075200,"totalLiquidityUSD":229},{"date":1777161600,"totalLiquidityUSD":227},{"date":1777248000,"totalLiquidityUSD":230},{"date":1777334400,"totalLiquidityUSD":227},{"date":1777420800,"totalLiquidityUSD":227},{"date":1777507200,"totalLiquidityUSD":225},{"date":1777593600,"totalLiquidityUSD":224},{"date":1777680000,"totalLiquidityUSD":223},{"date":1777766400,"totalLiquidityUSD":224},{"date":1777852800,"totalLiquidityUSD":224},{"date":1777939200,"totalLiquidityUSD":226},{"date":1778025600,"totalLiquidityUSD":228},{"date":1778112000,"totalLiquidityUSD":231},{"date":1778198400,"totalLiquidityUSD":230},{"date":1778284800,"totalLiquidityUSD":233},{"date":1778371200,"totalLiquidityUSD":230},{"date":1778457600,"totalLiquidityUSD":235},{"date":1778544000,"totalLiquidityUSD":235},{"date":1778630400,"totalLiquidityUSD":238},{"date":1778716800,"totalLiquidityUSD":238},{"date":1778803200,"totalLiquidityUSD":239},{"date":1778889600,"totalLiquidityUSD":235},{"date":1778976000,"totalLiquidityUSD":231},{"date":1779062400,"totalLiquidityUSD":232},{"date":1779148800,"totalLiquidityUSD":229},{"date":1779235200,"totalLiquidityUSD":229},{"date":1779321600,"totalLiquidityUSD":231},{"date":1779408000,"totalLiquidityUSD":233},{"date":1779494400,"totalLiquidityUSD":231},{"date":1779580800,"totalLiquidityUSD":233},{"date":1779667200,"totalLiquidityUSD":233},{"date":1779753600,"totalLiquidityUSD":232},{"date":1779840000,"totalLiquidityUSD":232},{"date":1779926400,"totalLiquidityUSD":230},{"date":1780012800,"totalLiquidityUSD":227},{"date":1780099200,"totalLiquidityUSD":233},{"date":1780185600,"totalLiquidityUSD":247},{"date":1780272000,"totalLiquidityUSD":244},{"date":1780358400,"totalLiquidityUSD":240},{"date":1780444800,"totalLiquidityUSD":230},{"date":1780531200,"totalLiquidityUSD":225},{"date":1780617600,"totalLiquidityUSD":217},{"date":1780704000,"totalLiquidityUSD":214},{"date":1780790400,"totalLiquidityUSD":214},{"date":1780876800,"totalLiquidityUSD":220},{"date":1780963200,"totalLiquidityUSD":218},{"date":1781049600,"totalLiquidityUSD":217},{"date":1781136000,"totalLiquidityUSD":218},{"date":1781222400,"totalLiquidityUSD":221},{"date":1781308800,"totalLiquidityUSD":221},{"date":1781395200,"totalLiquidityUSD":222},{"date":1781481600,"totalLiquidityUSD":224},{"date":1781568000,"totalLiquidityUSD":224},{"date":1781654400,"totalLiquidityUSD":222},{"date":1781740800,"totalLiquidityUSD":221},{"date":1781827200,"totalLiquidityUSD":215},{"date":1781913600,"totalLiquidityUSD":216},{"date":1782000000,"totalLiquidityUSD":218},{"date":1782086400,"totalLiquidityUSD":217},{"date":1782172800,"totalLiquidityUSD":218},{"date":1782259200,"totalLiquidityUSD":215},{"date":1782345600,"totalLiquidityUSD":212},{"date":1782432000,"totalLiquidityUSD":211},{"date":1782518400,"totalLiquidityUSD":212},{"date":1782604800,"totalLiquidityUSD":211},{"date":1782691200,"totalLiquidityUSD":209},{"date":1782777600,"totalLiquidityUSD":210},{"date":1782864000,"totalLiquidityUSD":209},{"date":1782950400,"totalLiquidityUSD":209},{"date":1783036800,"totalLiquidityUSD":211},{"date":1783123200,"totalLiquidityUSD":214},{"date":1783209600,"totalLiquidityUSD":214},{"date":1783296000,"totalLiquidityUSD":218},{"date":1783382400,"totalLiquidityUSD":218},{"date":1783468800,"totalLiquidityUSD":214},{"date":1783555200,"totalLiquidityUSD":213},{"date":1783641600,"totalLiquidityUSD":213},{"date":1783728000,"totalLiquidityUSD":215},{"date":1783814400,"totalLiquidityUSD":215},{"date":1783900800,"totalLiquidityUSD":215},{"date":1783987200,"totalLiquidityUSD":213},{"date":1784073600,"totalLiquidityUSD":216},{"date":1784160000,"totalLiquidityUSD":216},{"date":1784246400,"totalLiquidityUSD":214},{"date":1784332800,"totalLiquidityUSD":213},{"date":1784419200,"totalLiquidityUSD":214},{"date":1784505600,"totalLiquidityUSD":214},{"date":1784592000,"totalLiquidityUSD":215},{"date":1784678400,"totalLiquidityUSD":215},{"date":1784764800,"totalLiquidityUSD":214},{"date":1784851200,"totalLiquidityUSD":213},{"date":1784937600,"totalLiquidityUSD":213},{"date":1785024000,"totalLiquidityUSD":214},{"date":1785110400,"totalLiquidityUSD":215},{"date":1785196800,"totalLiquidityUSD":212},{"date":1785283200,"totalLiquidityUSD":213},{"date":1785369600,"totalLiquidityUSD":213},{"date":1785456000,"totalLiquidityUSD":218},{"date":1785542400,"totalLiquidityUSD":219},{"date":1785628800,"totalLiquidityUSD":214},{"date":1785715200,"totalLiquidityUSD":218},{"date":1785801600,"totalLiquidityUSD":218},{"date":1785888000,"totalLiquidityUSD":221},{"date":1785974400,"totalLiquidityUSD":219},{"date":1786060800,"totalLiquidityUSD":219},{"date":1786147200,"totalLiquidityUSD":218},{"date":1786233600,"totalLiquidityUSD":221},{"date":1786320000,"totalLiquidityUSD":220},{"date":1786406400,"totalLiquidityUSD":220},{"date":1786492800,"totalLiquidityUSD":224},{"date":1786579200,"totalLiquidityUSD":223},{"date":1786665600,"totalLiquidityUSD":223},{"date":1786752000,"totalLiquidityUSD":222},{"date":1786838400,"totalLiquidityUSD":221},{"date":1786924800,"totalLiquidityUSD":221},{"date":1787011200,"totalLiquidityUSD":220},{"date":1787097600,"totalLiquidityUSD":222},{"date":1787184000,"totalLiquidityUSD":226},{"date":1787270400,"totalLiquidityUSD":234},{"date":1787356800,"totalLiquidityUSD":241},{"date":1787443200,"totalLiquidityUSD":240},{"date":1787529600,"totalLiquidityUSD":243},{"date":1787616000,"totalLiquidityUSD":245},{"date":1787702400,"totalLiquidityUSD":241},{"date":1787788800,"totalLiquidityUSD":243},{"date":1787875200,"totalLiquidityUSD":246},{"date":1787961600,"totalLiquidityUSD":241},{"date":1788048000,"totalLiquidityUSD":214},{"date":1788134400,"totalLiquidityUSD":212},{"date":1788220800,"totalLiquidityUSD":214},{"date":1788307200,"totalLiquidityUSD":212},{"date":1788393600,"totalLiquidityUSD":214},{"date":1788480000,"totalLiquidityUSD":219},{"date":1788566400,"totalLiquidityUSD":220},{"date":1788652800,"totalLiquidityUSD":229},{"date":1788739200,"totalLiquidityUSD":225},{"date":1788825600,"totalLiquidityUSD":224},{"date":1788912000,"totalLiquidityUSD":226},{"date":1788998400,"totalLiquidityUSD":220},{"date":1789084800,"totalLiquidityUSD":219},{"date":1789171200,"totalLiquidityUSD":222},{"date":1789257600,"totalLiquidityUSD":222},{"date":1789344000,"totalLiquidityUSD":220},{"date":1789430400,"totalLiquidityUSD":220},{"date":1789516800,"totalLiquidityUSD":219},{"date":1789603200,"totalLiquidityUSD":219},{"date":1789689600,"totalLiquidityUSD":222},{"date":1789776000,"totalLiquidityUSD":226},{"date":1789862400,"totalLiquidityUSD":227},{"date":1789948800,"totalLiquidityUSD":232},{"date":1790035200,"totalLiquidityUSD":232},{"date":1790121600,"totalLiquidityUSD":233},{"date":1790208000,"totalLiquidityUSD":228},{"date":1790294400,"totalLiquidityUSD":230},{"date":1790380800,"totalLiquidityUSD":230},{"date":1790467200,"totalLiquidityUSD":229},{"date":1790553600,"totalLiquidityUSD":230},{"date":1790640000,"totalLiquidityUSD":226},{"date":1790726400,"totalLiquidityUSD":226},{"date":1790812800,"totalLiquidityUSD":228},{"date":1790899200,"totalLiquidityUSD":228},{"date":1790985600,"totalLiquidityUSD":227},{"date":1791072000,"totalLiquidityUSD":230},{"date":1791158400,"totalLiquidityUSD":232},{"date":1791244800,"totalLiquidityUSD":229},{"date":1791331200,"totalLiquidityUSD":229},{"date":1791417600,"totalLiquidityUSD":227},{"date":1791504000,"totalLiquidityUSD":220},{"date":1791590400,"totalLiquidityUSD":222},{"date":1791676800,"totalLiquidityUSD":222},{"date":1791763200,"totalLiquidityUSD":224},{"date":1791849600,"totalLiquidityUSD":222},{"date":1791936000,"totalLiquidityUSD":222},{"date":1792022400,"totalLiquidityUSD":215},{"date":1792108800,"totalLiquidityUSD":218},{"date":1792195200,"totalLiquidityUSD":217},{"date":1792281600,"totalLiquidityUSD":217},{"date":1792368000,"totalLiquidityUSD":218},{"date":1792454400,"totalLiquidityUSD":219},{"date":1792540800,"totalLiquidityUSD":222},{"date":1792627200,"totalLiquidityUSD":220},{"date":1792713600,"totalLiquidityUSD":220},{"date":1792800000,"totalLiquidityUSD":220},{"date":1792886400,"totalLiquidityUSD":221},{"date":1792972800,"totalLiquidityUSD":220},{"date":1793059200,"totalLiquidityUSD":221},{"date":1793145600,"totalLiquidityUSD":221},{"date":1793232000,"totalLiquidityUSD":221},{"date":1793318400,"totalLiquidityUSD":213},{"date":1793404800,"totalLiquidityUSD":212},{"date":1793491200,"totalLiquidityUSD":212},{"date":1793577600,"totalLiquidityUSD":214},{"date":1793664000,"totalLiquidityUSD":212},{"date":1793750400,"totalLiquidityUSD":211},{"date":1793836800,"totalLiquidityUSD":215},{"date":1793923200,"totalLiquidityUSD":211},{"date":1794009600,"totalLiquidityUSD":210},{"date":1794044699,"totalLiquidityUSD":211}],"tokensInUsd":[{"date":1637625600,"tokens":{"GLB":2036701.30784}},{"date":1637712000,"tokens":{"GLB":1946800.27697}},{"date":1637798400,"tokens":{"GLB":1772469.15233}},{"date":1637884800,"tokens":{"GLB":1598405.06415}},{"date":1637971200,"tokens":{"GLB":1416123.73905}},{"date":1638057600,"tokens":{"GLB":1335703.47098}},{"date":1638144000,"tokens":{"GLB":1315183.90999}},{"date":1638230400,"tokens":{"GLB":1291565.80565}},{"date":1638316800,"tokens":{"GLB":1279369.95893}},{"date":1638403200,"tokens":{"GLB":1257271.79834}},{"date":1638489600,"tokens":{"GLB":1065896.29335}},{"date":1638576000,"tokens":{"GLB":1009815.66941}},{"date":1638662400,"tokens":{"GLB":997033.14705}},{"date":1638748800,"tokens":{"GLB":863418.88943}},{"date":1638835200,"tokens":{"GLB":880311.90358}},{"date":1638921600,"tokens":{"GLB":905410.14293}},{"date":1639008000,"tokens":{"GLB":984972.21513}},{"date":1639094400,"tokens":{"GLB":305333.54986}},{"date":1639180800,"tokens":{"GLB":262197.2144}},{"date":1639267200,"tokens":{"GLB":222366.4748}},{"date":1639353600,"tokens":{"GLB":229784.8397}},{"date":1639440000,"tokens":{"GLB":212928.41202}},{"date":1639526400,"tokens":{"GLB":201752.82358}},{"date":1639612800,"tokens":{"GLB":163965.39778}},{"date":1639699200,"tokens":{"GLB":158916.67975}},{"date":1639785600,"tokens":{"GLB":156124.21225}},{"date":1639872000,"tokens":{"GLB":137287.91929}},{"date":1639958400,"tokens":{"GLB":136900.63818}},{"date":1640044800,"tokens":{"GLB":123026.59559}},{"date":1640131200,"tokens":{"GLB":129488.10028}},{"date":1640217600,"tokens":{"GLB":136660.32747}},{"date":1640304000,"tokens":{"GLB":141331.82643}},{"date":1640390400,"tokens":{"GLB":153445.85259}},{"date":1640476800,"tokens":{"GLB":172917.17343}},{"date":1640563200,"tokens":{"GLB":141058.62844}},{"date":1640649600,"tokens":{"GLB":132307.38572}},{"date":1640736000,"tokens":{"GLB":121283.08592}},{"date":1640822400,"tokens":{"GLB":113590.15759}},{"date":1640908800,"tokens":{"GLB":107290.63861}},{"date":1640995200,"tokens":{"GLB":103977.73627}},{"date":1641081600,"tokens":{"GLB":105111.52291}},{"date":1641168000,"tokens":{"GLB":106758.85865}},{"date":1641254400,"tokens":{"GLB":100929.87768}},{"date":1641340800,"tokens":{"GLB":89360.99946}},{"date":1641427200,"tokens":{"GLB":84383.59931}},{"date":1641513600,"tokens":{"GLB":85139.64019}},{"date":1641600000,"tokens":{"GLB":86755.64213}},{"date":1641686400,"tokens":{"GLB":73062.53595}},{"date":1641772800,"tokens":{"GLB":42273.94626}},{"date":1641859200,"tokens":{"GLB":32137.55589}},{"date":1641945600,"tokens":{"GLB":32912.42505}},{"date":1642032000,"tokens":{"GLB":32765.65191}},{"date":1642118400,"tokens":{"GLB":25645.61427}},{"date":1642204800,"tokens":{"GLB":25489.48266}},{"date":1642291200,"tokens":{"GLB":23825.83874}},{"date":1642377600,"tokens":{"GLB":22932.87727}},{"date":1642464000,"tokens":{"GLB":22084.60188}},{"date":1642550400,"tokens":{"GLB":21745.84125}},{"date":1642636800,"tokens":{"GLB":19685.00079}},{"date":1642723200,"tokens":{"GLB":16990.89778}},{"date":1642809600,"tokens":{"GLB":16989.49765}},{"date":1642896000,"tokens":{"GLB":12312.17694}},{"date":1642982400,"tokens":{"GLB":14076.70606}},{"date":1643068800,"tokens":{"GLB":13554.35413}},{"date":1643155200,"tokens":{"GLB":13001.08594}},{"date":1643241600,"tokens":{"GLB":12673.07348}},{"date":1643328000,"tokens":{"GLB":12319.17435}},{"date":1643414400,"tokens":{"GLB":12577.68296}},{"date":1643500800,"tokens":{"GLB":12418.09828}},{"date":1643587200,"tokens":{"GLB":10809.97929}},{"date":1643673600,"tokens":{"GLB":7826.17141}},{"date":1643760000,"tokens":{"GLB":8579.90871}},{"date":1643846400,"tokens":{"GLB":8098.18929}},{"date":1643932800,"tokens":{"GLB":9135.22915}},{"date":1644019200,"tokens":{"GLB":9522.93842}},{"date":1644105600,"tokens":{"GLB":9013.2974}},{"date":1644192000,"tokens":{"GLB":8242.19044}},{"date":1644278400,"tokens":{"GLB":8652.38181}},{"date":1644364800,"tokens":{"GLB":8040.98233}},{"date":1644451200,"tokens":{"GLB":8235.98355}},{"date":1644537600,"tokens":{"GLB":8011.54484}},{"date":1644624000,"tokens":{"GLB":5940.79426}},{"date":1644710400,"tokens":{"GLB":5940.79426}},{"date":1644796800,"tokens":{"GLB":5056.7063}},{"date":1644883200,"tokens":{"GLB":5159.36294}},{"date":1644969600,"tokens":{"GLB":4519.85827}},{"date":1645056000,"tokens":{"GLB":4504.90716}},{"date":1645142400,"tokens":{"GLB":4080.11198}},{"date":1645228800,"tokens":{"GLB":3874.49965}},{"date":1645315200,"tokens":{"GLB":2578.70131}},{"date":1645401600,"tokens":{"GLB":2055.19246}},{"date":1645488000,"tokens":{"GLB":1429.56065}},{"date":1645574400,"tokens":{"GLB":733.92543}},{"date":1645660800,"tokens":{"GLB":800.43443}},{"date":1645747200,"tokens":{"GLB":853.86233}},{"date":1645833600,"tokens":{"GLB":813.15179}},{"date":1645920000,"tokens":{"GLB":845.27314}},{"date":1646006400,"tokens":{"GLB":830.18336}},{"date":1646092800,"tokens":{"GLB":866.69632}},{"date":1646179200,"tokens":{"GLB":858.57221}},{"date":1646265600,"tokens":{"GLB":846.6724}},{"date":1646352000,"tokens":{"GLB":829.76073}},{"date":1646438400,"tokens":{"GLB":725.66921}},{"date":1646524800,"tokens":{"GLB":676.93811}},{"date":1646611200,"tokens":{"GLB":636.43652}},{"date":1646697600,"tokens":{"GLB":658.45795}},{"date":1646784000,"tokens":{"GLB":664.207}},{"date":1646870400,"tokens":{"GLB":632.87882}},{"date":1646956800,"tokens":{"GLB":574.03446}},{"date":1647043200,"tokens":{"GLB":568.11175}},{"date":1647129600,"tokens":{"GLB":568.11175}},{"date":1647216000,"tokens":{"GLB":602.07356}},{"date":1647302400,"tokens":{"GLB":664.29582}},{"date":1647388800,"tokens":{"GLB":662.80936}},{"date":1647475200,"tokens":{"GLB":661.06266}},{"date":1647561600,"tokens":{"GLB":648.9501}},{"date":1647648000,"tokens":{"GLB":647.58892}},{"date":1647734400,"tokens":{"GLB":670.14506}},{"date":1647820800,"tokens":{"GLB":660.63473}},{"date":1647907200,"tokens":{"GLB":660.63473}},{"date":1647993600,"tokens":{"GLB":664.30428}},{"date":1648080000,"tokens":{"GLB":622.67276}},{"date":1648166400,"tokens":{"GLB":630.1601}},{"date":1648252800,"tokens":{"GLB":617.54909}},{"date":1648339200,"tokens":{"GLB":647.98004}},{"date":1648425600,"tokens":{"GLB":555.06668}},{"date":1648512000,"tokens":{"GLB":617.84003}},{"date":1648598400,"tokens":{"GLB":587.37204}},{"date":1648684800,"tokens":{"GLB":619.00796}},{"date":1648771200,"tokens":{"GLB":599.08248}},{"date":1648857600,"tokens":{"GLB":605.62455}},{"date":1648944000,"tokens":{"GLB":590.40313}},{"date":1649030400,"tokens":{"GLB":632.96479}},{"date":1649116800,"tokens":{"GLB":604.40831}},{"date":1649203200,"tokens":{"GLB":612.50896}},{"date":1649289600,"tokens":{"GLB":597.48732}},{"date":1649376000,"tokens":{"GLB":576.43793}},{"date":1649462400,"tokens":{"GLB":562.32481}},{"date":1649548800,"tokens":{"GLB":558.96481}},{"date":1649635200,"tokens":{"GLB":558.53611}},{"date":1649721600,"tokens":{"GLB":519.93856}},{"date":1649808000,"tokens":{"GLB":533.61}},{"date":1649894400,"tokens":{"GLB":533.28653}},{"date":1649980800,"tokens":{"GLB":533.05254}},{"date":1650067200,"tokens":{"GLB":515.82815}},{"date":1650153600,"tokens":{"GLB":511.2102}},{"date":1650240000,"tokens":{"GLB":510.81585}},{"date":1650326400,"tokens":{"GLB":510.74897}},{"date":1650412800,"tokens":{"GLB":510.74897}},{"date":1650499200,"tokens":{"GLB":510.20251}},{"date":1650585600,"tokens":{"GLB":508.96378}},{"date":1650672000,"tokens":{"GLB":508.96378}},{"date":1650758400,"tokens":{"GLB":508.96378}},{"date":1650844800,"tokens":{"GLB":507.61988}},{"date":1650931200,"tokens":{"GLB":507.41799}},{"date":1651017600,"tokens":{"GLB":506.30889}},{"date":1651104000,"tokens":{"GLB":503.64905}},{"date":1651190400,"tokens":{"GLB":503.24611}},{"date":1651276800,"tokens":{"GLB":503.24611}},{"date":1651363200,"tokens":{"GLB":503.24611}},{"date":1651449600,"tokens":{"GLB":503.24611}},{"date":1651536000,"tokens":{"GLB":503.21496}},{"date":1651622400,"tokens":{"GLB":502.93652}},{"date":1651708800,"tokens":{"GLB":502.93652}},{"date":1651795200,"tokens":{"GLB":502.93652}},{"date":1651881600,"tokens":{"GLB":502.93652}},{"date":1651968000,"tokens":{"GLB":502.93652}},{"date":1652054400,"tokens":{"GLB":501.91457}},{"date":1652140800,"tokens":{"GLB":501.37831}},{"date":1652227200,"tokens":{"GLB":501.37831}},{"date":1652313600,"tokens":{"GLB":460.80375}},{"date":1652400000,"tokens":{"GLB":460.80375}},{"date":1652486400,"tokens":{"GLB":460.57466}},{"date":1652572800,"tokens":{"GLB":460.08704}},{"date":1652659200,"tokens":{"GLB":460.08704}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{"WBNB":228.7362}},{"date":1711152000,"tokens":{"WBNB":233.61664}},{"date":1711238400,"tokens":{"WBNB":234.00893}},{"date":1711324800,"tokens":{"WBNB":237.51645}},{"date":1711411200,"tokens":{"WBNB":244.05692}},{"date":1711497600,"tokens":{"WBNB":242.77289}},{"date":1711584000,"tokens":{"WBNB":240.38165}},{"date":1711670400,"tokens":{"WBNB":242.55941}},{"date":1711756800,"tokens":{"WBNB":250.12251}},{"date":1711843200,"tokens":{"WBNB":247.47222}},{"date":1711929600,"tokens":{"WBNB":248.56363}},{"date":1712016000,"tokens":{"WBNB":238.53556}},{"date":1712102400,"tokens":{"WBNB":229.40872}},{"date":1712188800,"tokens":{"WBNB":237.23156}},{"date":1712275200,"tokens":{"WBNB":239.76155}},{"date":1712361600,"tokens":{"WBNB":239.58496}},{"date":1712448000,"tokens":{"WBNB":240.86532}},{"date":1712534400,"tokens":{"WBNB":239.22615}},{"date":1712620800,"tokens":{"WBNB":242.87426}},{"date":1712707200,"tokens":{"WBNB":239.53892}},{"date":1712793600,"tokens":{"WBNB":246.12775}},{"date":1712880000,"tokens":{"WBNB":244.28033}},{"date":1712966400,"tokens":{"WBNB":240.88793}},{"date":1713052800,"tokens":{"WBNB":222.24243}},{"date":1713139200,"tokens":{"WBNB":230.65395}},{"date":1713225600,"tokens":{"WBNB":228.16486}},{"date":1713312000,"tokens":{"WBNB":224.97825}},{"date":1713398400,"tokens":{"WBNB":222.8569}},{"date":1713484800,"tokens":{"WBNB":227.57922}},{"date":1713571200,"tokens":{"WBNB":229.99165}},{"date":1713657600,"tokens":{"WBNB":232.564}},{"date":1713744000,"tokens":{"WBNB":235.01052}},{"date":1713830400,"tokens":{"WBNB":239.56546}},{"date":1713916800,"tokens":{"WBNB":241.51778}},{"date":1714003200,"tokens":{"WBNB":241.89214}},{"date":1714089600,"tokens":{"WBNB":242.54786}},{"date":1714176000,"tokens":{"WBNB":235.65132}},{"date":1714262400,"tokens":{"WBNB":238.22863}},{"date":1714348800,"tokens":{"WBNB":240.87634}},{"date":1714435200,"tokens":{"WBNB":238.99778}},{"date":1714521600,"tokens":{"WBNB":230.3862}},{"date":1714608000,"tokens":{"WBNB":227.6107}},{"date":1714694400,"tokens":{"WBNB":228.52639}},{"date":1714780800,"tokens":{"WBNB":235.80144}},{"date":1714867200,"tokens":{"WBNB":235.15904}},{"date":1714953600,"tokens":{"WBNB":237.05602}},{"date":1715040000,"tokens":{"WBNB":236.47262}},{"date":1715126400,"tokens":{"WBNB":232.50507}},{"date":1715212800,"tokens":{"WBNB":235.03517}},{"date":1715299200,"tokens":{"WBNB":237.24199}},{"date":1715385600,"tokens":{"WBNB":235.18926}},{"date":1715472000,"tokens":{"WBNB":237.04184}},{"date":1715558400,"tokens":{"WBNB":237.20719}},{"date":1715644800,"tokens":{"WBNB":235.72828}},{"date":1715731200,"tokens":{"WBNB":228.70277}},{"date":1715817600,"tokens":{"WBNB":234.92703}},{"date":1715904000,"tokens":{"WBNB":231.02018}},{"date":1715990400,"tokens":{"WBNB":234.17117}},{"date":1716076800,"tokens":{"WBNB":233.93686}},{"date":1716163200,"tokens":{"WBNB":232.00404}},{"date":1716249600,"tokens":{"WBNB":237.76492}},{"date":1716336000,"tokens":{"WBNB":242.38433}},{"date":1716422400,"tokens":{"WBNB":242.65454}},{"date":1716508800,"tokens":{"WBNB":239.52202}},{"date":1716595200,"tokens":{"WBNB":240.9008}},{"date":1716681600,"tokens":{"WBNB":239.67941}},{"date":1716768000,"tokens":{"WBNB":239.21467}},{"date":1716854400,"tokens":{"WBNB":240.24274}},{"date":1716940800,"tokens":{"WBNB":240.07052}},{"date":1717027200,"tokens":{"WBNB":238.39572}},{"date":1717113600,"tokens":{"WBNB":237.89222}},{"date":1717200000,"tokens":{"WBNB":237.50185}},{"date":1717286400,"tokens":{"WBNB":239.45041}},{"date":1717372800,"tokens":{"WBNB":239.01777}},{"date":1717459200,"tokens":{"WBNB":244.75337}},{"date":1717545600,"tokens":{"WBNB":260.71319}},{"date":1717632000,"tokens":{"WBNB":261.99289}},{"date":1717718400,"tokens":{"WBNB":263.43783}},{"date":1717804800,"tokens":{"WBNB":258.33644}},{"date":1717891200,"tokens":{"WBNB":256.85856}},{"date":1717977600,"tokens":{"WBNB":254.19374}},{"date":1718064000,"tokens":{"WBNB":241.51329}},{"date":1718150400,"tokens":{"WBNB":239.60497}},{"date":1718236800,"tokens":{"WBNB":242.14041}},{"date":1718323200,"tokens":{"WBNB":237.08668}},{"date":1718409600,"tokens":{"WBNB":237.64629}},{"date":1718496000,"tokens":{"WBNB":239.43707}},{"date":1718582400,"tokens":{"WBNB":240.85551}},{"date":1718668800,"tokens":{"WBNB":238.87956}},{"date":1718755200,"tokens":{"WBNB":235.03793}},{"date":1718841600,"tokens":{"WBNB":235.55758}},{"date":1718928000,"tokens":{"WBNB":231.84405}},{"date":1719014400,"tokens":{"WBNB":233.4937}},{"date":1719100800,"tokens":{"WBNB":234.41014}},{"date":1719187200,"tokens":{"WBNB":229.57034}},{"date":1719273600,"tokens":{"WBNB":227.86732}},{"date":1719360000,"tokens":{"WBNB":231.51795}},{"date":1719446400,"tokens":{"WBNB":229.39589}},{"date":1719532800,"tokens":{"WBNB":231.49446}},{"date":1719619200,"tokens":{"WBNB":227.54498}},{"date":1719705600,"tokens":{"WBNB":229.23919}},{"date":1719792000,"tokens":{"WBNB":231.48184}},{"date":1719878400,"tokens":{"WBNB":230.21021}},{"date":1719964800,"tokens":{"WBNB":231.29254}},{"date":1720051200,"tokens":{"WBNB":225.33751}},{"date":1720137600,"tokens":{"WBNB":218.13529}},{"date":1720224000,"tokens":{"WBNB":209.56727}},{"date":1720310400,"tokens":{"WBNB":218.86357}},{"date":1720396800,"tokens":{"WBNB":208.2476}},{"date":1720483200,"tokens":{"WBNB":214.41912}},{"date":1720569600,"tokens":{"WBNB":214.72237}},{"date":1720656000,"tokens":{"WBNB":216.54738}},{"date":1720742400,"tokens":{"WBNB":216.38283}},{"date":1720828800,"tokens":{"WBNB":218.58517}},{"date":1720915200,"tokens":{"WBNB":219.75177}},{"date":1721001600,"tokens":{"WBNB":221.76412}},{"date":1721088000,"tokens":{"WBNB":231.79283}},{"date":1721174400,"tokens":{"WBNB":231.1069}},{"date":1721260800,"tokens":{"WBNB":227.75111}},{"date":1721347200,"tokens":{"WBNB":228.28246}},{"date":1721433600,"tokens":{"WBNB":234.42165}},{"date":1721520000,"tokens":{"WBNB":235.25265}},{"date":1721606400,"tokens":{"WBNB":237.58602}},{"date":1721692800,"tokens":{"WBNB":232.80223}},{"date":1721779200,"tokens":{"WBNB":231.08433}},{"date":1721865600,"tokens":{"WBNB":229.06432}},{"date":1721952000,"tokens":{"WBNB":227.90327}},{"date":1722038400,"tokens":{"WBNB":230.50323}},{"date":1722124800,"tokens":{"WBNB":230.22649}},{"date":1722211200,"tokens":{"WBNB":231.94031}},{"date":1722297600,"tokens":{"WBNB":227.37721}},{"date":1722384000,"tokens":{"WBNB":230.90264}},{"date":1722470400,"tokens":{"WBNB":229.44114}},{"date":1722556800,"tokens":{"WBNB":229.2843}},{"date":1722643200,"tokens":{"WBNB":220.02442}},{"date":1722729600,"tokens":{"WBNB":216.66538}},{"date":1722816000,"tokens":{"WBNB":210.30117}},{"date":1722902400,"tokens":{"WBNB":206.34439}},{"date":1722988800,"tokens":{"WBNB":205.66004}},{"date":1723075200,"tokens":{"WBNB":202.44642}},{"date":1723161600,"tokens":{"WBNB":213.56568}},{"date":1723248000,"tokens":{"WBNB":212.09052}},{"date":1723334400,"tokens":{"WBNB":216.51091}},{"date":1723420800,"tokens":{"WBNB":210.81041}},{"date":1723507200,"tokens":{"WBNB":214.16274}},{"date":1723593600,"tokens":{"WBNB":216.21943}},{"date":1723680000,"tokens":{"WBNB":215.75114}},{"date":1723766400,"tokens":{"WBNB":214.28404}},{"date":1723852800,"tokens":{"WBNB":214.99155}},{"date":1723939200,"tokens":{"WBNB":219.88531}},{"date":1724025600,"tokens":{"WBNB":217.18112}},{"date":1724112000,"tokens":{"WBNB":223.52187}},{"date":1724198400,"tokens":{"WBNB":226.47894}},{"date":1724284800,"tokens":{"WBNB":227.15449}},{"date":1724371200,"tokens":{"WBNB":232.37567}},{"date":1724457600,"tokens":{"WBNB":233.95879}},{"date":1724544000,"tokens":{"WBNB":230.44056}},{"date":1724630400,"tokens":{"WBNB":230.31989}},{"date":1724716800,"tokens":{"WBNB":222.97918}},{"date":1724803200,"tokens":{"WBNB":219.30597}},{"date":1724889600,"tokens":{"WBNB":219.73208}},{"date":1724976000,"tokens":{"WBNB":217.91575}},{"date":1725062400,"tokens":{"WBNB":219.6016}},{"date":1725148800,"tokens":{"WBNB":218.54191}},{"date":1725235200,"tokens":{"WBNB":213.71347}},{"date":1725321600,"tokens":{"WBNB":217.58104}},{"date":1725408000,"tokens":{"WBNB":216.84848}},{"date":1725494400,"tokens":{"WBNB":213.13012}},{"date":1725580800,"tokens":{"WBNB":210.87792}},{"date":1725667200,"tokens":{"WBNB":207.59782}},{"date":1725753600,"tokens":{"WBNB":207.51404}},{"date":1725840000,"tokens":{"WBNB":209.97986}},{"date":1725926400,"tokens":{"WBNB":214.2002}},{"date":1726012800,"tokens":{"WBNB":215.48744}},{"date":1726099200,"tokens":{"WBNB":217.78192}},{"date":1726185600,"tokens":{"WBNB":221.53051}},{"date":1726272000,"tokens":{"WBNB":223.94069}},{"date":1726358400,"tokens":{"WBNB":222.51292}},{"date":1726444800,"tokens":{"WBNB":224.50388}},{"date":1726531200,"tokens":{"WBNB":217.90426}},{"date":1726617600,"tokens":{"WBNB":220.63724}},{"date":1726704000,"tokens":{"WBNB":222.09772}},{"date":1726790400,"tokens":{"WBNB":224.39449}},{"date":1726876800,"tokens":{"WBNB":226.47721}},{"date":1726963200,"tokens":{"WBNB":231.48724}},{"date":1727049600,"tokens":{"WBNB":231.16373}},{"date":1727136000,"tokens":{"WBNB":236.72032}},{"date":1727222400,"tokens":{"WBNB":235.23227}},{"date":1727308800,"tokens":{"WBNB":231.8124}},{"date":1727395200,"tokens":{"WBNB":233.97059}},{"date":1727481600,"tokens":{"WBNB":236.70084}},{"date":1727568000,"tokens":{"WBNB":234.48394}},{"date":1727654400,"tokens":{"WBNB":234.08958}},{"date":1727740800,"tokens":{"WBNB":226.15859}},{"date":1727827200,"tokens":{"WBNB":222.53237}},{"date":1727913600,"tokens":{"WBNB":219.86103}},{"date":1728000000,"tokens":{"WBNB":220.14119}},{"date":1728086400,"tokens":{"WBNB":222.94795}},{"date":1728172800,"tokens":{"WBNB":224.93269}},{"date":1728259200,"tokens":{"WBNB":225.44245}},{"date":1728345600,"tokens":{"WBNB":226.78115}},{"date":1728432000,"tokens":{"WBNB":228.70252}},{"date":1728518400,"tokens":{"WBNB":225.32029}},{"date":1728604800,"tokens":{"WBNB":223.87968}},{"date":1728691200,"tokens":{"WBNB":227.55543}},{"date":1728777600,"tokens":{"WBNB":228.24701}},{"date":1728864000,"tokens":{"WBNB":226.10584}},{"date":1728950400,"tokens":{"WBNB":231.03998}},{"date":1729036800,"tokens":{"WBNB":232.24713}},{"date":1729123200,"tokens":{"WBNB":233.16468}},{"date":1729209600,"tokens":{"WBNB":231.45548}},{"date":1729296000,"tokens":{"WBNB":233.05912}},{"date":1729382400,"tokens":{"WBNB":232.79759}},{"date":1729468800,"tokens":{"WBNB":234.59127}},{"date":1729555200,"tokens":{"WBNB":234.0091}},{"date":1729641600,"tokens":{"WBNB":231.20569}},{"date":1729728000,"tokens":{"WBNB":230.01343}},{"date":1729814400,"tokens":{"WBNB":231.83458}},{"date":1729900800,"tokens":{"WBNB":225.88016}},{"date":1729987200,"tokens":{"WBNB":228.72912}},{"date":1730073600,"tokens":{"WBNB":230.16378}},{"date":1730160000,"tokens":{"WBNB":233.0042}},{"date":1730246400,"tokens":{"WBNB":233.77189}},{"date":1730332800,"tokens":{"WBNB":230.73105}},{"date":1730419200,"tokens":{"WBNB":226.57075}},{"date":1730505600,"tokens":{"WBNB":226.38175}},{"date":1730592000,"tokens":{"WBNB":224.98953}},{"date":1730678400,"tokens":{"WBNB":222.51233}},{"date":1730764800,"tokens":{"WBNB":220.08156}},{"date":1730851200,"tokens":{"WBNB":223.1628}},{"date":1730937600,"tokens":{"WBNB":234.31743}},{"date":1731024000,"tokens":{"WBNB":232.28427}},{"date":1731110400,"tokens":{"WBNB":234.76292}},{"date":1731196800,"tokens":{"WBNB":237.99969}},{"date":1731283200,"tokens":{"WBNB":243.70612}},{"date":1731369600,"tokens":{"WBNB":243.0926}},{"date":1731456000,"tokens":{"WBNB":241.45323}},{"date":1731542400,"tokens":{"WBNB":238.15788}},{"date":1731628800,"tokens":{"WBNB":238.26842}},{"date":1731715200,"tokens":{"WBNB":237.62969}},{"date":1731801600,"tokens":{"WBNB":238.21957}},{"date":1731888000,"tokens":{"WBNB":238.74328}},{"date":1731974400,"tokens":{"WBNB":238.96554}},{"date":1732060800,"tokens":{"WBNB":236.58249}},{"date":1732147200,"tokens":{"WBNB":235.56815}},{"date":1732233600,"tokens":{"WBNB":241.85701}},{"date":1732320000,"tokens":{"WBNB":241.20389}},{"date":1732406400,"tokens":{"WBNB":248.38781}},{"date":1732492800,"tokens":{"WBNB":251.69459}},{"date":1732579200,"tokens":{"WBNB":246.2133}},{"date":1732665600,"tokens":{"WBNB":241.42945}},{"date":1732752000,"tokens":{"WBNB":251.36542}},{"date":1732838400,"tokens":{"WBNB":250.78872}},{"date":1732924800,"tokens":{"WBNB":251.10917}},{"date":1733011200,"tokens":{"WBNB":250.64182}},{"date":1733097600,"tokens":{"WBNB":255.07939}},{"date":1733184000,"tokens":{"WBNB":250.14547}},{"date":1733270400,"tokens":{"WBNB":271.77404}},{"date":1733356800,"tokens":{"WBNB":267.05179}},{"date":1733443200,"tokens":{"WBNB":270.14675}},{"date":1733529600,"tokens":{"WBNB":273.2611}},{"date":1733616000,"tokens":{"WBNB":278.4306}},{"date":1733702400,"tokens":{"WBNB":272.59757}},{"date":1733788800,"tokens":{"WBNB":261.83175}},{"date":1733875200,"tokens":{"WBNB":253.06546}},{"date":1733961600,"tokens":{"WBNB":267.71948}},{"date":1734048000,"tokens":{"WBNB":265.14966}},{"date":1734134400,"tokens":{"WBNB":270.48609}},{"date":1734220800,"tokens":{"WBNB":267.22437}},{"date":1734307200,"tokens":{"WBNB":265.94698}},{"date":1734393600,"tokens":{"WBNB":268.65696}},{"date":1734480000,"tokens":{"WBNB":266.45351}},{"date":1734566400,"tokens":{"WBNB":256.68579}},{"date":1734652800,"tokens":{"WBNB":251.33007}},{"date":1734739200,"tokens":{"WBNB":253.79092}},{"date":1734825600,"tokens":{"WBNB":249.57574}},{"date":1734912000,"tokens":{"WBNB":246.94057}},{"date":1734998400,"tokens":{"WBNB":255.4711}},{"date":1735084800,"tokens":{"WBNB":258.12602}},{"date":1735171200,"tokens":{"WBNB":259.73098}},{"date":1735257600,"tokens":{"WBNB":255.20333}},{"date":1735344000,"tokens":{"WBNB":257.88814}},{"date":1735430400,"tokens":{"WBNB":263.66515}},{"date":1735516800,"tokens":{"WBNB":257.63768}},{"date":1735603200,"tokens":{"WBNB":259.26468}},{"date":1735689600,"tokens":{"WBNB":259.34179}},{"date":1735776000,"tokens":{"WBNB":260.84183}},{"date":1735862400,"tokens":{"WBNB":261.59941}},{"date":1735948800,"tokens":{"WBNB":264.37894}},{"date":1736035200,"tokens":{"WBNB":264.17431}},{"date":1736121600,"tokens":{"WBNB":263.86302}},{"date":1736208000,"tokens":{"WBNB":266.69873}},{"date":1736294400,"tokens":{"WBNB":260.07422}},{"date":1736380800,"tokens":{"WBNB":257.57805}},{"date":1736467200,"tokens":{"WBNB":254.59983}},{"date":1736553600,"tokens":{"WBNB":257.22476}},{"date":1736640000,"tokens":{"WBNB":257.58175}},{"date":1736726400,"tokens":{"WBNB":256.98341}},{"date":1736812800,"tokens":{"WBNB":256.15001}},{"date":1736899200,"tokens":{"WBNB":257.97235}},{"date":1736985600,"tokens":{"WBNB":261.68979}},{"date":1737072000,"tokens":{"WBNB":260.85641}},{"date":1737158400,"tokens":{"WBNB":264.76315}},{"date":1737244800,"tokens":{"WBNB":262.88054}},{"date":1737331200,"tokens":{"WBNB":252.30396}},{"date":1737417600,"tokens":{"WBNB":252.40076}},{"date":1737504000,"tokens":{"WBNB":256.88041}},{"date":1737590400,"tokens":{"WBNB":256.52509}},{"date":1737676800,"tokens":{"WBNB":255.77536}},{"date":1737763200,"tokens":{"WBNB":253.04024}},{"date":1737849600,"tokens":{"WBNB":254.98004}},{"date":1737936000,"tokens":{"WBNB":250.14912}},{"date":1738022400,"tokens":{"WBNB":252.6049}},{"date":1738108800,"tokens":{"WBNB":248.84769}},{"date":1738195200,"tokens":{"WBNB":250.9206}},{"date":1738281600,"tokens":{"WBNB":252.0645}},{"date":1738368000,"tokens":{"WBNB":252.39424}},{"date":1738454400,"tokens":{"WBNB":246.64842}},{"date":1738540800,"tokens":{"WBNB":225.77925}},{"date":1738627200,"tokens":{"WBNB":231.70364}},{"date":1738713600,"tokens":{"WBNB":225.06233}},{"date":1738800000,"tokens":{"WBNB":226.05732}},{"date":1738886400,"tokens":{"WBNB":226.2106}},{"date":1738972800,"tokens":{"WBNB":225.82327}},{"date":1739059200,"tokens":{"WBNB":234.95453}},{"date":1739145600,"tokens":{"WBNB":233.47061}},{"date":1739232000,"tokens":{"WBNB":238.44482}},{"date":1739318400,"tokens":{"WBNB":244.33709}},{"date":1739404800,"tokens":{"WBNB":266.5411}},{"date":1739491200,"tokens":{"WBNB":256.71028}},{"date":1739577600,"tokens":{"WBNB":251.56571}},{"date":1739664000,"tokens":{"WBNB":252.84724}},{"date":1739750400,"tokens":{"WBNB":255.25594}},{"date":1739836800,"tokens":{"WBNB":253.1378}},{"date":1739923200,"tokens":{"WBNB":246.47202}},{"date":1740009600,"tokens":{"WBNB":250.90809}},{"date":1740096000,"tokens":{"WBNB":250.14911}},{"date":1740182400,"tokens":{"WBNB":249.31015}},{"date":1740268800,"tokens":{"WBNB":254.2374}},{"date":1740355200,"tokens":{"WBNB":249.09488}},{"date":1740441600,"tokens":{"WBNB":237.96428}},{"date":1740528000,"tokens":{"WBNB":243.62678}},{"date":1740614400,"tokens":{"WBNB":236.20205}},{"date":1740700800,"tokens":{"WBNB":229.27184}},{"date":1740787200,"tokens":{"WBNB":233.34058}},{"date":1740873600,"tokens":{"WBNB":237.52127}},{"date":1740960000,"tokens":{"WBNB":236.62508}},{"date":1741046400,"tokens":{"WBNB":228.68211}},{"date":1741132800,"tokens":{"WBNB":231.26153}},{"date":1741219200,"tokens":{"WBNB":234.54812}},{"date":1741305600,"tokens":{"WBNB":229.14476}},{"date":1741392000,"tokens":{"WBNB":231.99143}},{"date":1741478400,"tokens":{"WBNB":230.87253}},{"date":1741564800,"tokens":{"WBNB":221.97401}},{"date":1741651200,"tokens":{"WBNB":210.16587}},{"date":1741737600,"tokens":{"WBNB":220.23159}},{"date":1741824000,"tokens":{"WBNB":227.07326}},{"date":1741910400,"tokens":{"WBNB":228.57563}},{"date":1741996800,"tokens":{"WBNB":231.93294}},{"date":1742083200,"tokens":{"WBNB":236.8846}},{"date":1742169600,"tokens":{"WBNB":235.0922}},{"date":1742256000,"tokens":{"WBNB":242.95846}},{"date":1742342400,"tokens":{"WBNB":241.85838}},{"date":1742428800,"tokens":{"WBNB":241.67679}},{"date":1742515200,"tokens":{"WBNB":243.95871}},{"date":1742601600,"tokens":{"WBNB":245.37474}},{"date":1742688000,"tokens":{"WBNB":244.37663}},{"date":1742774400,"tokens":{"WBNB":243.46531}},{"date":1742860800,"tokens":{"WBNB":246.04084}},{"date":1742947200,"tokens":{"WBNB":244.77986}},{"date":1743033600,"tokens":{"WBNB":242.42049}},{"date":1743120000,"tokens":{"WBNB":245.03915}},{"date":1743206400,"tokens":{"WBNB":238.31608}},{"date":1743292800,"tokens":{"WBNB":236.8211}},{"date":1743379200,"tokens":{"WBNB":234.62607}},{"date":1743465600,"tokens":{"WBNB":235.86842}},{"date":1743552000,"tokens":{"WBNB":234.4591}},{"date":1743638400,"tokens":{"WBNB":233.49739}},{"date":1743724800,"tokens":{"WBNB":232.51109}},{"date":1743811200,"tokens":{"WBNB":233.67899}},{"date":1743897600,"tokens":{"WBNB":231.45559}},{"date":1743984000,"tokens":{"WBNB":221.70825}},{"date":1744070400,"tokens":{"WBNB":225.54367}},{"date":1744156800,"tokens":{"WBNB":217.35921}},{"date":1744243200,"tokens":{"WBNB":228.70298}},{"date":1744329600,"tokens":{"WBNB":229.85532}},{"date":1744416000,"tokens":{"WBNB":231.15123}},{"date":1744502400,"tokens":{"WBNB":233.3794}},{"date":1744588800,"tokens":{"WBNB":230.88424}},{"date":1744675200,"tokens":{"WBNB":230.28025}},{"date":1744761600,"tokens":{"WBNB":228.11673}},{"date":1744848000,"tokens":{"WBNB":229.84933}},{"date":1744934400,"tokens":{"WBNB":231.29525}},{"date":1745020800,"tokens":{"WBNB":232.11814}},{"date":1745107200,"tokens":{"WBNB":233.34261}},{"date":1745193600,"tokens":{"WBNB":234.5655}},{"date":1745280000,"tokens":{"WBNB":233.51866}},{"date":1745366400,"tokens":{"WBNB":237.81849}},{"date":1745452800,"tokens":{"WBNB":235.90396}},{"date":1745539200,"tokens":{"WBNB":235.90199}},{"date":1745625600,"tokens":{"WBNB":235.27627}},{"date":1745712000,"tokens":{"WBNB":235.3751}},{"date":1745798400,"tokens":{"WBNB":235.59279}},{"date":1745884800,"tokens":{"WBNB":237.08929}},{"date":1745971200,"tokens":{"WBNB":235.78664}},{"date":1746057600,"tokens":{"WBNB":235.19761}},{"date":1746144000,"tokens":{"WBNB":235.41296}},{"date":1746230400,"tokens":{"WBNB":235.15097}},{"date":1746316800,"tokens":{"WBNB":234.64652}},{"date":1746403200,"tokens":{"WBNB":232.01098}},{"date":1746489600,"tokens":{"WBNB":234.25355}},{"date":1746576000,"tokens":{"WBNB":235.92358}},{"date":1746662400,"tokens":{"WBNB":235.66454}},{"date":1746748800,"tokens":{"WBNB":242.38546}},{"date":1746835200,"tokens":{"WBNB":253.893}},{"date":1746921600,"tokens":{"WBNB":251.78028}},{"date":1747008000,"tokens":{"WBNB":250.25918}},{"date":1747094400,"tokens":{"WBNB":246.71284}},{"date":1747180800,"tokens":{"WBNB":251.45814}},{"date":1747267200,"tokens":{"WBNB":248.23448}},{"date":1747353600,"tokens":{"WBNB":248.0522}},{"date":1747440000,"tokens":{"WBNB":245.47084}},{"date":1747526400,"tokens":{"WBNB":244.52652}},{"date":1747612800,"tokens":{"WBNB":248.27453}},{"date":1747699200,"tokens":{"WBNB":247.94674}},{"date":1747785600,"tokens":{"WBNB":247.8645}},{"date":1747872000,"tokens":{"WBNB":255.10009}},{"date":1747958400,"tokens":{"WBNB":257.81971}},{"date":1748044800,"tokens":{"WBNB":249.29438}},{"date":1748131200,"tokens":{"WBNB":250.82963}},{"date":1748217600,"tokens":{"WBNB":253.77535}},{"date":1748304000,"tokens":{"WBNB":254.94695}},{"date":1748390400,"tokens":{"WBNB":257.85077}},{"date":1748476800,"tokens":{"WBNB":259.44722}},{"date":1748563200,"tokens":{"WBNB":254.56902}},{"date":1748649600,"tokens":{"WBNB":247.99943}},{"date":1748736000,"tokens":{"WBNB":249.49274}},{"date":1748822400,"tokens":{"WBNB":250.70653}},{"date":1748908800,"tokens":{"WBNB":251.70921}},{"date":1748995200,"tokens":{"WBNB":251.94848}},{"date":1749081600,"tokens":{"WBNB":252.17549}},{"date":1749168000,"tokens":{"WBNB":244.09492}},{"date":1749254400,"tokens":{"WBNB":246.98945}},{"date":1749340800,"tokens":{"WBNB":247.69467}},{"date":1749427200,"tokens":{"WBNB":248.53061}},{"date":1749513600,"tokens":{"WBNB":252.24496}},{"date":1749600000,"tokens":{"WBNB":253.89234}},{"date":1749686400,"tokens":{"WBNB":253.26173}},{"date":1749772800,"tokens":{"WBNB":247.47843}},{"date":1749859200,"tokens":{"WBNB":249.95815}},{"date":1749945600,"tokens":{"WBNB":247.9482}},{"date":1750032000,"tokens":{"WBNB":246.86544}},{"date":1750118400,"tokens":{"WBNB":249.27109}},{"date":1750204800,"tokens":{"WBNB":248.01437}},{"date":1750291200,"tokens":{"WBNB":245.13392}},{"date":1750377600,"tokens":{"WBNB":246.18793}},{"date":1750464000,"tokens":{"WBNB":245.80382}},{"date":1750550400,"tokens":{"WBNB":241.45858}},{"date":1750636800,"tokens":{"WBNB":238.72538}},{"date":1750723200,"tokens":{"WBNB":245.19761}},{"date":1750809600,"tokens":{"WBNB":246.40795}},{"date":1750896000,"tokens":{"WBNB":246.33336}},{"date":1750982400,"tokens":{"WBNB":245.83066}},{"date":1751068800,"tokens":{"WBNB":246.17244}},{"date":1751155200,"tokens":{"WBNB":247.04177}},{"date":1751241600,"tokens":{"WBNB":249.10212}},{"date":1751328000,"tokens":{"WBNB":249.87105}},{"date":1751414400,"tokens":{"WBNB":246.63345}},{"date":1751500800,"tokens":{"WBNB":250.48071}},{"date":1751587200,"tokens":{"WBNB":250.72046}},{"date":1751673600,"tokens":{"WBNB":248.70482}},{"date":1751760000,"tokens":{"WBNB":248.93728}},{"date":1751846400,"tokens":{"WBNB":249.96866}},{"date":1751932800,"tokens":{"WBNB":250.01355}},{"date":1752019200,"tokens":{"WBNB":250.45522}},{"date":1752105600,"tokens":{"WBNB":252.97654}},{"date":1752192000,"tokens":{"WBNB":258.4722}},{"date":1752278400,"tokens":{"WBNB":257.86054}},{"date":1752364800,"tokens":{"WBNB":256.45341}},{"date":1752451200,"tokens":{"WBNB":258.06858}},{"date":1752537600,"tokens":{"WBNB":256.58376}},{"date":1752624000,"tokens":{"WBNB":256.77499}},{"date":1752710400,"tokens":{"WBNB":264.46568}},{"date":1752796800,"tokens":{"WBNB":268.56776}},{"date":1752883200,"tokens":{"WBNB":268.27018}},{"date":1752969600,"tokens":{"WBNB":269.35688}},{"date":1753056000,"tokens":{"WBNB":274.76926}},{"date":1753142400,"tokens":{"WBNB":275.00346}},{"date":1753228800,"tokens":{"WBNB":283.54926}},{"date":1753315200,"tokens":{"WBNB":276.96083}},{"date":1753401600,"tokens":{"WBNB":275.62221}},{"date":1753488000,"tokens":{"WBNB":280.55204}},{"date":1753574400,"tokens":{"WBNB":283.28055}},{"date":1753660800,"tokens":{"WBNB":294.76459}},{"date":1753747200,"tokens":{"WBNB":292.54964}},{"date":1753833600,"tokens":{"WBNB":285.44625}},{"date":1753920000,"tokens":{"WBNB":282.71065}},{"date":1754006400,"tokens":{"WBNB":280.50754}},{"date":1754092800,"tokens":{"WBNB":275.28786}},{"date":1754179200,"tokens":{"WBNB":268.59199}},{"date":1754265600,"tokens":{"WBNB":273.19042}},{"date":1754352000,"tokens":{"WBNB":275.30348}},{"date":1754438400,"tokens":{"WBNB":271.10803}},{"date":1754524800,"tokens":{"WBNB":276.20108}},{"date":1754611200,"tokens":{"WBNB":279.0248}},{"date":1754697600,"tokens":{"WBNB":282.73725}},{"date":1754784000,"tokens":{"WBNB":285.33198}},{"date":1754870400,"tokens":{"WBNB":288.86957}},{"date":1754956800,"tokens":{"WBNB":285.57674}},{"date":1755043200,"tokens":{"WBNB":292.40587}},{"date":1755129600,"tokens":{"WBNB":294.63496}},{"date":1755216000,"tokens":{"WBNB":292.92733}},{"date":1755302400,"tokens":{"WBNB":289.42189}},{"date":1755388800,"tokens":{"WBNB":293.20976}},{"date":1755475200,"tokens":{"WBNB":295.45085}},{"date":1755561600,"tokens":{"WBNB":292.55719}},{"date":1755648000,"tokens":{"WBNB":286.94769}},{"date":1755734400,"tokens":{"WBNB":295.63019}},{"date":1755820800,"tokens":{"WBNB":291.29249}},{"date":1755907200,"tokens":{"WBNB":297.37691}},{"date":1755993600,"tokens":{"WBNB":292.75469}},{"date":1756080000,"tokens":{"WBNB":292.97337}},{"date":1756166400,"tokens":{"WBNB":288.53356}},{"date":1756252800,"tokens":{"WBNB":292.34702}},{"date":1756339200,"tokens":{"WBNB":290.85741}},{"date":1756425600,"tokens":{"WBNB":295.52389}},{"date":1756512000,"tokens":{"WBNB":289.90326}},{"date":1756598400,"tokens":{"WBNB":291.6251}},{"date":1756684800,"tokens":{"WBNB":291.68884}},{"date":1756771200,"tokens":{"WBNB":289.8695}},{"date":1756857600,"tokens":{"WBNB":288.47044}},{"date":1756944000,"tokens":{"WBNB":288.39899}},{"date":1757030400,"tokens":{"WBNB":286.69914}},{"date":1757116800,"tokens":{"WBNB":289.9246}},{"date":1757203200,"tokens":{"WBNB":291.44813}},{"date":1757289600,"tokens":{"WBNB":296.08537}},{"date":1757376000,"tokens":{"WBNB":293.69044}},{"date":1757462400,"tokens":{"WBNB":294.97516}},{"date":1757548800,"tokens":{"WBNB":296.3231}},{"date":1757635200,"tokens":{"WBNB":298.70879}},{"date":1757721600,"tokens":{"WBNB":303.97786}},{"date":1757808000,"tokens":{"WBNB":305.22166}},{"date":1757894400,"tokens":{"WBNB":301.77342}},{"date":1757980800,"tokens":{"WBNB":301.10538}},{"date":1758067200,"tokens":{"WBNB":310.27882}},{"date":1758153600,"tokens":{"WBNB":315.56622}},{"date":1758240000,"tokens":{"WBNB":315.0236}},{"date":1758326400,"tokens":{"WBNB":315.52723}},{"date":1758412800,"tokens":{"WBNB":344.88513}},{"date":1758499200,"tokens":{"WBNB":328.71154}},{"date":1758585600,"tokens":{"WBNB":312.27535}},{"date":1758672000,"tokens":{"WBNB":330.35925}},{"date":1758758400,"tokens":{"WBNB":330.32871}},{"date":1758844800,"tokens":{"WBNB":307.33166}},{"date":1758931200,"tokens":{"WBNB":311.46072}},{"date":1759017600,"tokens":{"WBNB":311.57332}},{"date":1759104000,"tokens":{"WBNB":318.84417}},{"date":1759190400,"tokens":{"WBNB":324.44101}},{"date":1759276800,"tokens":{"WBNB":319.91876}},{"date":1759363200,"tokens":{"WBNB":323.51142}},{"date":1759449600,"tokens":{"WBNB":339.02481}},{"date":1759536000,"tokens":{"WBNB":364.67761}},{"date":1759622400,"tokens":{"WBNB":354.608}},{"date":1759708800,"tokens":{"WBNB":356.58572}},{"date":1759795200,"tokens":{"WBNB":369.65318}},{"date":1759881600,"tokens":{"WBNB":385.97646}},{"date":1759968000,"tokens":{"WBNB":390.6238}},{"date":1760054400,"tokens":{"WBNB":378.4217}},{"date":1760140800,"tokens":{"WBNB":345.22405}},{"date":1760227200,"tokens":{"WBNB":340.39366}},{"date":1760313600,"tokens":{"WBNB":386.02004}},{"date":1760400000,"tokens":{"WBNB":384.47807}},{"date":1760486400,"tokens":{"WBNB":363.35233}},{"date":1760572800,"tokens":{"WBNB":353.36067}},{"date":1760659200,"tokens":{"WBNB":349.30439}},{"date":1760745600,"tokens":{"WBNB":337.4952}},{"date":1760832000,"tokens":{"WBNB":335.30817}},{"date":1760918400,"tokens":{"WBNB":341.17901}},{"date":1761004800,"tokens":{"WBNB":339.15942}},{"date":1761091200,"tokens":{"WBNB":328.27265}},{"date":1761177600,"tokens":{"WBNB":334.8283}},{"date":1761264000,"tokens":{"WBNB":343.75079}},{"date":1761350400,"tokens":{"WBNB":340.55372}},{"date":1761436800,"tokens":{"WBNB":340.25813}},{"date":1761523200,"tokens":{"WBNB":349.10525}},{"date":1761609600,"tokens":{"WBNB":345.50211}},{"date":1761696000,"tokens":{"WBNB":337.43875}},{"date":1761782400,"tokens":{"WBNB":339.21249}},{"date":1761868800,"tokens":{"WBNB":331.04274}},{"date":1761955200,"tokens":{"WBNB":333.34299}},{"date":1762041600,"tokens":{"WBNB":333.55284}},{"date":1762128000,"tokens":{"WBNB":330.03978}},{"date":1762214400,"tokens":{"WBNB":313.92589}},{"date":1762300800,"tokens":{"WBNB":304.75433}},{"date":1762387200,"tokens":{"WBNB":304.66278}},{"date":1762473600,"tokens":{"WBNB":303.05116}},{"date":1762560000,"tokens":{"WBNB":315.66171}},{"date":1762646400,"tokens":{"WBNB":312.06562}},{"date":1762732800,"tokens":{"WBNB":317.51549}},{"date":1762819200,"tokens":{"WBNB":317.1341}},{"date":1762905600,"tokens":{"WBNB":306.40373}},{"date":1762992000,"tokens":{"WBNB":304.42639}},{"date":1763078400,"tokens":{"WBNB":297.87094}},{"date":1763164800,"tokens":{"WBNB":300.97105}},{"date":1763251200,"tokens":{"WBNB":300.8393}},{"date":1763337600,"tokens":{"WBNB":300.26274}},{"date":1763424000,"tokens":{"WBNB":293.8896}},{"date":1763510400,"tokens":{"WBNB":300.44184}},{"date":1763596800,"tokens":{"WBNB":293.63859}},{"date":1763683200,"tokens":{"WBNB":285.68197}},{"date":1763769600,"tokens":{"WBNB":279.21756}},{"date":1763856000,"tokens":{"WBNB":281.48609}},{"date":1763942400,"tokens":{"WBNB":281.92956}},{"date":1764028800,"tokens":{"WBNB":286.50923}},{"date":1764115200,"tokens":{"WBNB":286.80303}},{"date":1764201600,"tokens":{"WBNB":293.85996}},{"date":1764288000,"tokens":{"WBNB":292.93587}},{"date":1764374400,"tokens":{"WBNB":290.57249}},{"date":1764460800,"tokens":{"WBNB":288.67834}},{"date":1764547200,"tokens":{"WBNB":279.42912}},{"date":1764633600,"tokens":{"WBNB":278.55979}},{"date":1764720000,"tokens":{"WBNB":289.53463}},{"date":1764806400,"tokens":{"WBNB":297.96092}},{"date":1764892800,"tokens":{"WBNB":294.26783}},{"date":1764979200,"tokens":{"WBNB":290.0003}},{"date":1765065600,"tokens":{"WBNB":292.90701}},{"date":1765152000,"tokens":{"WBNB":292.45015}},{"date":1765238400,"tokens":{"WBNB":290.23043}},{"date":1765324800,"tokens":{"WBNB":290.83392}},{"date":1765411200,"tokens":{"WBNB":283.1182}},{"date":1765497600,"tokens":{"WBNB":287.076}},{"date":1765584000,"tokens":{"WBNB":286.50109}},{"date":1765670400,"tokens":{"WBNB":288.86242}},{"date":1765756800,"tokens":{"WBNB":286.7857}},{"date":1765843200,"tokens":{"WBNB":279.68728}},{"date":1765929600,"tokens":{"WBNB":282.24901}},{"date":1766016000,"tokens":{"WBNB":275.41836}},{"date":1766102400,"tokens":{"WBNB":272.39778}},{"date":1766188800,"tokens":{"WBNB":278.18338}},{"date":1766275200,"tokens":{"WBNB":277.47736}},{"date":1766361600,"tokens":{"WBNB":277.99264}},{"date":1766448000,"tokens":{"WBNB":278.65306}},{"date":1766534400,"tokens":{"WBNB":274.77087}},{"date":1766620800,"tokens":{"WBNB":276.41958}},{"date":1766707200,"tokens":{"WBNB":272.30732}},{"date":1766793600,"tokens":{"WBNB":273.45571}},{"date":1766880000,"tokens":{"WBNB":275.026}},{"date":1766966400,"tokens":{"WBNB":279.90877}},{"date":1767052800,"tokens":{"WBNB":276.18676}},{"date":1767139200,"tokens":{"WBNB":278.66482}},{"date":1767225600,"tokens":{"WBNB":281.83223}},{"date":1767312000,"tokens":{"WBNB":280.50312}},{"date":1767398400,"tokens":{"WBNB":284.03849}},{"date":1767484800,"tokens":{"WBNB":284.07387}},{"date":1767571200,"tokens":{"WBNB":287.45992}},{"date":1767657600,"tokens":{"WBNB":289.12703}},{"date":1767744000,"tokens":{"WBNB":289.71184}},{"date":1767830400,"tokens":{"WBNB":286.26158}},{"date":1767916800,"tokens":{"WBNB":286.56519}},{"date":1768003200,"tokens":{"WBNB":287.9174}},{"date":1768089600,"tokens":{"WBNB":289.43647}},{"date":1768176000,"tokens":{"WBNB":288.75284}},{"date":1768262400,"tokens":{"WBNB":288.72049}},{"date":1768348800,"tokens":{"WBNB":298.40294}},{"date":1768435200,"tokens":{"WBNB":295.39813}},{"date":1768521600,"tokens":{"WBNB":293.36271}},{"date":1768608000,"tokens":{"WBNB":295.08423}},{"date":1768694400,"tokens":{"WBNB":297.39547}},{"date":1768780800,"tokens":{"WBNB":290.99161}},{"date":1768867200,"tokens":{"WBNB":292.45311}},{"date":1768953600,"tokens":{"WBNB":282.42792}},{"date":1769040000,"tokens":{"WBNB":285.05865}},{"date":1769126400,"tokens":{"WBNB":284.75161}},{"date":1769212800,"tokens":{"WBNB":285.05455}},{"date":1769299200,"tokens":{"WBNB":282.58516}},{"date":1769385600,"tokens":{"WBNB":278.16814}},{"date":1769472000,"tokens":{"WBNB":283.01902}},{"date":1769558400,"tokens":{"WBNB":285.03155}},{"date":1769644800,"tokens":{"WBNB":286.12543}},{"date":1769731200,"tokens":{"WBNB":274.27699}},{"date":1769817600,"tokens":{"WBNB":276.38793}},{"date":1769904000,"tokens":{"WBNB":261.12487}},{"date":1769990400,"tokens":{"WBNB":257.45809}},{"date":1770076800,"tokens":{"WBNB":257.32507}},{"date":1770163200,"tokens":{"WBNB":255.41353}},{"date":1770249600,"tokens":{"WBNB":246.64904}},{"date":1770336000,"tokens":{"WBNB":229.64972}},{"date":1770422400,"tokens":{"WBNB":237.97739}},{"date":1770508800,"tokens":{"WBNB":234.19099}},{"date":1770595200,"tokens":{"WBNB":233.53331}},{"date":1770681600,"tokens":{"WBNB":233.4611}},{"date":1770768000,"tokens":{"WBNB":228.99359}},{"date":1770854400,"tokens":{"WBNB":226.72086}},{"date":1770940800,"tokens":{"WBNB":227.88387}},{"date":1771027200,"tokens":{"WBNB":228.46077}},{"date":1771113600,"tokens":{"WBNB":231.88007}},{"date":1771200000,"tokens":{"WBNB":227.76197}},{"date":1771286400,"tokens":{"WBNB":230.68301}},{"date":1771372800,"tokens":{"WBNB":228.13241}},{"date":1771459200,"tokens":{"WBNB":226.57313}},{"date":1771545600,"tokens":{"WBNB":226.15321}},{"date":1771632000,"tokens":{"WBNB":230.24928}},{"date":1771718400,"tokens":{"WBNB":230.25344}},{"date":1771804800,"tokens":{"WBNB":221.83558}},{"date":1771891200,"tokens":{"WBNB":222.23197}},{"date":1771977600,"tokens":{"WBNB":218.70548}},{"date":1772064000,"tokens":{"WBNB":230.24752}},{"date":1772150400,"tokens":{"WBNB":230.65138}},{"date":1772236800,"tokens":{"WBNB":227.6961}},{"date":1772323200,"tokens":{"WBNB":231.27592}},{"date":1772409600,"tokens":{"WBNB":229.30457}},{"date":1772496000,"tokens":{"WBNB":232.62065}},{"date":1772582400,"tokens":{"WBNB":232.51338}},{"date":1772668800,"tokens":{"WBNB":237.41557}},{"date":1772755200,"tokens":{"WBNB":236.54808}},{"date":1772841600,"tokens":{"WBNB":230.79335}},{"date":1772928000,"tokens":{"WBNB":229.11162}},{"date":1773014400,"tokens":{"WBNB":228.0982}},{"date":1773100800,"tokens":{"WBNB":233.92708}},{"date":1773187200,"tokens":{"WBNB":234.88953}},{"date":1773273600,"tokens":{"WBNB":234.79211}},{"date":1773360000,"tokens":{"WBNB":238.85261}},{"date":1773446400,"tokens":{"WBNB":237.97763}},{"date":1773532800,"tokens":{"WBNB":237.76902}},{"date":1773619200,"tokens":{"WBNB":241.71916}},{"date":1773705600,"tokens":{"WBNB":244.13923}},{"date":1773792000,"tokens":{"WBNB":241.22003}},{"date":1773878400,"tokens":{"WBNB":237.09602}},{"date":1773964800,"tokens":{"WBNB":235.0349}},{"date":1774051200,"tokens":{"WBNB":233.8482}},{"date":1774137600,"tokens":{"WBNB":232.37238}},{"date":1774224000,"tokens":{"WBNB":230.08586}},{"date":1774310400,"tokens":{"WBNB":232.46826}},{"date":1774396800,"tokens":{"WBNB":234.0744}},{"date":1774483200,"tokens":{"WBNB":234.44873}},{"date":1774569600,"tokens":{"WBNB":231.46841}},{"date":1774656000,"tokens":{"WBNB":227.61421}},{"date":1774742400,"tokens":{"WBNB":227.9638}},{"date":1774828800,"tokens":{"WBNB":228.4757}},{"date":1774915200,"tokens":{"WBNB":227.53904}},{"date":1775001600,"tokens":{"WBNB":228.04745}},{"date":1775088000,"tokens":{"WBNB":227.13582}},{"date":1775174400,"tokens":{"WBNB":221.79979}},{"date":1775260800,"tokens":{"WBNB":222.50701}},{"date":1775347200,"tokens":{"WBNB":223.45908}},{"date":1775433600,"tokens":{"WBNB":225.1828}},{"date":1775520000,"tokens":{"WBNB":225.29241}},{"date":1775606400,"tokens":{"WBNB":229.54055}},{"date":1775692800,"tokens":{"WBNB":225.77853}},{"date":1775779200,"tokens":{"WBNB":226.27196}},{"date":1775865600,"tokens":{"WBNB":226.6024}},{"date":1775952000,"tokens":{"WBNB":226.99681}},{"date":1776038400,"tokens":{"WBNB":225.27717}},{"date":1776124800,"tokens":{"WBNB":224.43006}},{"date":1776211200,"tokens":{"WBNB":224.94202}},{"date":1776297600,"tokens":{"WBNB":227.31599}},{"date":1776384000,"tokens":{"WBNB":229.39565}},{"date":1776470400,"tokens":{"WBNB":230.86914}},{"date":1776556800,"tokens":{"WBNB":226.86075}},{"date":1776643200,"tokens":{"WBNB":226.61381}},{"date":1776729600,"tokens":{"WBNB":228.23233}},{"date":1776816000,"tokens":{"WBNB":230.7587}},{"date":1776902400,"tokens":{"WBNB":229.82738}},{"date":1776988800,"tokens":{"WBNB":229.24216}},{"date":1777075200,"tokens":{"WBNB":229.39373}},{"date":1777161600,"tokens":{"WBNB":227.55766}},{"date":1777248000,"tokens":{"WBNB":230.12677}},{"date":1777334400,"tokens":{"WBNB":227.30978}},{"date":1777420800,"tokens":{"WBNB":227.51351}},{"date":1777507200,"tokens":{"WBNB":225.68016}},{"date":1777593600,"tokens":{"WBNB":224.03215}},{"date":1777680000,"tokens":{"WBNB":223.81993}},{"date":1777766400,"tokens":{"WBNB":224.14309}},{"date":1777852800,"tokens":{"WBNB":224.9353}},{"date":1777939200,"tokens":{"WBNB":226.32195}},{"date":1778025600,"tokens":{"WBNB":228.78722}},{"date":1778112000,"tokens":{"WBNB":231.08545}},{"date":1778198400,"tokens":{"WBNB":230.15612}},{"date":1778284800,"tokens":{"WBNB":233.5158}},{"date":1778371200,"tokens":{"WBNB":230.84227}},{"date":1778457600,"tokens":{"WBNB":235.3376}},{"date":1778544000,"tokens":{"WBNB":235.36129}},{"date":1778630400,"tokens":{"WBNB":238.61771}},{"date":1778716800,"tokens":{"WBNB":238.11329}},{"date":1778803200,"tokens":{"WBNB":239.06141}},{"date":1778889600,"tokens":{"WBNB":235.92183}},{"date":1778976000,"tokens":{"WBNB":231.71802}},{"date":1779062400,"tokens":{"WBNB":232.55891}},{"date":1779148800,"tokens":{"WBNB":229.92522}},{"date":1779235200,"tokens":{"WBNB":229.10812}},{"date":1779321600,"tokens":{"WBNB":231.57355}},{"date":1779408000,"tokens":{"WBNB":233.79932}},{"date":1779494400,"tokens":{"WBNB":231.51293}},{"date":1779580800,"tokens":{"WBNB":233.18414}},{"date":1779667200,"tokens":{"WBNB":233.14484}},{"date":1779753600,"tokens":{"WBNB":232.96156}},{"date":1779840000,"tokens":{"WBNB":232.38149}},{"date":1779926400,"tokens":{"WBNB":230.73411}},{"date":1780012800,"tokens":{"WBNB":227.66388}},{"date":1780099200,"tokens":{"WBNB":233.02078}},{"date":1780185600,"tokens":{"WBNB":247.95088}},{"date":1780272000,"tokens":{"WBNB":244.63581}},{"date":1780358400,"tokens":{"WBNB":240.30059}},{"date":1780444800,"tokens":{"WBNB":230.79953}},{"date":1780531200,"tokens":{"WBNB":225.10186}},{"date":1780617600,"tokens":{"WBNB":217.87919}},{"date":1780704000,"tokens":{"WBNB":214.40542}},{"date":1780790400,"tokens":{"WBNB":214.57425}},{"date":1780876800,"tokens":{"WBNB":220.47111}},{"date":1780963200,"tokens":{"WBNB":218.99561}},{"date":1781049600,"tokens":{"WBNB":217.13167}},{"date":1781136000,"tokens":{"WBNB":218.1725}},{"date":1781222400,"tokens":{"WBNB":221.33158}},{"date":1781308800,"tokens":{"WBNB":221.60951}},{"date":1781395200,"tokens":{"WBNB":222.51579}},{"date":1781481600,"tokens":{"WBNB":224.18569}},{"date":1781568000,"tokens":{"WBNB":224.11107}},{"date":1781654400,"tokens":{"WBNB":222.13655}},{"date":1781740800,"tokens":{"WBNB":221.17582}},{"date":1781827200,"tokens":{"WBNB":215.6451}},{"date":1781913600,"tokens":{"WBNB":216.7248}},{"date":1782000000,"tokens":{"WBNB":218.46499}},{"date":1782086400,"tokens":{"WBNB":217.41719}},{"date":1782172800,"tokens":{"WBNB":218.5327}},{"date":1782259200,"tokens":{"WBNB":215.43029}},{"date":1782345600,"tokens":{"WBNB":212.9026}},{"date":1782432000,"tokens":{"WBNB":211.50058}},{"date":1782518400,"tokens":{"WBNB":212.48829}},{"date":1782604800,"tokens":{"WBNB":211.05752}},{"date":1782691200,"tokens":{"WBNB":209.2358}},{"date":1782777600,"tokens":{"WBNB":210.22276}},{"date":1782864000,"tokens":{"WBNB":209.40046}},{"date":1782950400,"tokens":{"WBNB":209.59596}},{"date":1783036800,"tokens":{"WBNB":211.88983}},{"date":1783123200,"tokens":{"WBNB":214.99859}},{"date":1783209600,"tokens":{"WBNB":214.17346}},{"date":1783296000,"tokens":{"WBNB":218.69522}},{"date":1783382400,"tokens":{"WBNB":218.29154}},{"date":1783468800,"tokens":{"WBNB":214.20408}},{"date":1783555200,"tokens":{"WBNB":213.75758}},{"date":1783641600,"tokens":{"WBNB":213.72398}},{"date":1783728000,"tokens":{"WBNB":215.37138}},{"date":1783814400,"tokens":{"WBNB":215.21582}},{"date":1783900800,"tokens":{"WBNB":215.67435}},{"date":1783987200,"tokens":{"WBNB":213.51037}},{"date":1784073600,"tokens":{"WBNB":216.59361}},{"date":1784160000,"tokens":{"WBNB":216.09957}},{"date":1784246400,"tokens":{"WBNB":214.23451}},{"date":1784332800,"tokens":{"WBNB":213.85468}},{"date":1784419200,"tokens":{"WBNB":214.21685}},{"date":1784505600,"tokens":{"WBNB":214.71876}},{"date":1784592000,"tokens":{"WBNB":215.35969}},{"date":1784678400,"tokens":{"WBNB":215.12301}},{"date":1784764800,"tokens":{"WBNB":214.3282}},{"date":1784851200,"tokens":{"WBNB":213.51405}},{"date":1784937600,"tokens":{"WBNB":213.57184}},{"date":1785024000,"tokens":{"WBNB":214.29208}},{"date":1785110400,"tokens":{"WBNB":215.22869}},{"date":1785196800,"tokens":{"WBNB":212.82836}},{"date":1785283200,"tokens":{"WBNB":213.95181}},{"date":1785369600,"tokens":{"WBNB":213.97612}},{"date":1785456000,"tokens":{"WBNB":218.95872}},{"date":1785542400,"tokens":{"WBNB":219.0937}},{"date":1785628800,"tokens":{"WBNB":214.94822}},{"date":1785715200,"tokens":{"WBNB":218.21536}},{"date":1785801600,"tokens":{"WBNB":218.95736}},{"date":1785888000,"tokens":{"WBNB":221.08017}},{"date":1785974400,"tokens":{"WBNB":219.1697}},{"date":1786060800,"tokens":{"WBNB":219.21188}},{"date":1786147200,"tokens":{"WBNB":218.15622}},{"date":1786233600,"tokens":{"WBNB":221.22458}},{"date":1786320000,"tokens":{"WBNB":220.98381}},{"date":1786406400,"tokens":{"WBNB":220.50022}},{"date":1786492800,"tokens":{"WBNB":224.77716}},{"date":1786579200,"tokens":{"WBNB":223.11371}},{"date":1786665600,"tokens":{"WBNB":223.47382}},{"date":1786752000,"tokens":{"WBNB":222.4058}},{"date":1786838400,"tokens":{"WBNB":221.32317}},{"date":1786924800,"tokens":{"WBNB":221.32237}},{"date":1787011200,"tokens":{"WBNB":220.9379}},{"date":1787097600,"tokens":{"WBNB":222.15913}},{"date":1787184000,"tokens":{"WBNB":226.41392}},{"date":1787270400,"tokens":{"WBNB":234.62233}},{"date":1787356800,"tokens":{"WBNB":241.44487}},{"date":1787443200,"tokens":{"WBNB":240.87063}},{"date":1787529600,"tokens":{"WBNB":243.06145}},{"date":1787616000,"tokens":{"WBNB":245.5463}},{"date":1787702400,"tokens":{"WBNB":241.66027}},{"date":1787788800,"tokens":{"WBNB":243.56731}},{"date":1787875200,"tokens":{"WBNB":246.56457}},{"date":1787961600,"tokens":{"WBNB":241.5748}},{"date":1788048000,"tokens":{"WBNB":214.72485}},{"date":1788134400,"tokens":{"WBNB":212.86123}},{"date":1788220800,"tokens":{"WBNB":214.86114}},{"date":1788307200,"tokens":{"WBNB":212.64069}},{"date":1788393600,"tokens":{"WBNB":214.64158}},{"date":1788480000,"tokens":{"WBNB":219.91784}},{"date":1788566400,"tokens":{"WBNB":220.59759}},{"date":1788652800,"tokens":{"WBNB":229.34838}},{"date":1788739200,"tokens":{"WBNB":225.90682}},{"date":1788825600,"tokens":{"WBNB":224.6686}},{"date":1788912000,"tokens":{"WBNB":226.54628}},{"date":1788998400,"tokens":{"WBNB":220.92633}},{"date":1789084800,"tokens":{"WBNB":219.60724}},{"date":1789171200,"tokens":{"WBNB":222.46174}},{"date":1789257600,"tokens":{"WBNB":222.60387}},{"date":1789344000,"tokens":{"WBNB":220.7709}},{"date":1789430400,"tokens":{"WBNB":220.88643}},{"date":1789516800,"tokens":{"WBNB":219.80273}},{"date":1789603200,"tokens":{"WBNB":219.96923}},{"date":1789689600,"tokens":{"WBNB":222.39672}},{"date":1789776000,"tokens":{"WBNB":226.72148}},{"date":1789862400,"tokens":{"WBNB":227.28567}},{"date":1789948800,"tokens":{"WBNB":232.30776}},{"date":1790035200,"tokens":{"WBNB":232.2204}},{"date":1790121600,"tokens":{"WBNB":233.053}},{"date":1790208000,"tokens":{"WBNB":228.53485}},{"date":1790294400,"tokens":{"WBNB":230.40204}},{"date":1790380800,"tokens":{"WBNB":230.57998}},{"date":1790467200,"tokens":{"WBNB":229.81964}},{"date":1790553600,"tokens":{"WBNB":230.64724}},{"date":1790640000,"tokens":{"WBNB":226.49215}},{"date":1790726400,"tokens":{"WBNB":226.81472}},{"date":1790812800,"tokens":{"WBNB":228.82663}},{"date":1790899200,"tokens":{"WBNB":228.60746}},{"date":1790985600,"tokens":{"WBNB":227.79677}},{"date":1791072000,"tokens":{"WBNB":230.08202}},{"date":1791158400,"tokens":{"WBNB":232.37899}},{"date":1791244800,"tokens":{"WBNB":229.96128}},{"date":1791331200,"tokens":{"WBNB":229.3007}},{"date":1791417600,"tokens":{"WBNB":227.97762}},{"date":1791504000,"tokens":{"WBNB":220.33924}},{"date":1791590400,"tokens":{"WBNB":222.53527}},{"date":1791676800,"tokens":{"WBNB":222.96963}},{"date":1791763200,"tokens":{"WBNB":224.06563}},{"date":1791849600,"tokens":{"WBNB":222.00837}},{"date":1791936000,"tokens":{"WBNB":222.23043}},{"date":1792022400,"tokens":{"WBNB":215.89999}},{"date":1792108800,"tokens":{"WBNB":218.87833}},{"date":1792195200,"tokens":{"WBNB":217.42154}},{"date":1792281600,"tokens":{"WBNB":217.98209}},{"date":1792368000,"tokens":{"WBNB":218.70208}},{"date":1792454400,"tokens":{"WBNB":219.18397}},{"date":1792540800,"tokens":{"WBNB":222.38569}},{"date":1792627200,"tokens":{"WBNB":220.77471}},{"date":1792713600,"tokens":{"WBNB":220.23853}},{"date":1792800000,"tokens":{"WBNB":220.84317}},{"date":1792886400,"tokens":{"WBNB":221.21161}},{"date":1792972800,"tokens":{"WBNB":220.57172}},{"date":1793059200,"tokens":{"WBNB":221.27158}},{"date":1793145600,"tokens":{"WBNB":221.72203}},{"date":1793232000,"tokens":{"WBNB":221.30208}},{"date":1793318400,"tokens":{"WBNB":213.27364}},{"date":1793404800,"tokens":{"WBNB":212.57267}},{"date":1793491200,"tokens":{"WBNB":212.40888}},{"date":1793577600,"tokens":{"WBNB":214.39881}},{"date":1793664000,"tokens":{"WBNB":212.18959}},{"date":1793750400,"tokens":{"WBNB":211.16885}},{"date":1793836800,"tokens":{"WBNB":215.43733}},{"date":1793923200,"tokens":{"WBNB":211.45784}},{"date":1794009600,"tokens":{"WBNB":210.998}},{"date":1794044699,"tokens":{"WBNB":211.11612}}],"tokens":[{"date":1637625600,"tokens":{"GLB":8421898.11128}},{"date":1637712000,"tokens":{"GLB":8435448.45039}},{"date":1637798400,"tokens":{"GLB":8272283.76096}},{"date":1637884800,"tokens":{"GLB":8005354.23555}},{"date":1637971200,"tokens":{"GLB":8121652.05576}},{"date":1638057600,"tokens":{"GLB":8099934.331}},{"date":1638144000,"tokens":{"GLB":8263697.03173}},{"date":1638230400,"tokens":{"GLB":8310966.86497}},{"date":1638316800,"tokens":{"GLB":8574061.13987}},{"date":1638403200,"tokens":{"GLB":8629063.41945}},{"date":1638489600,"tokens":{"GLB":8614486.78488}},{"date":1638576000,"tokens":{"GLB":8673454.97921}},{"date":1638662400,"tokens":{"GLB":8913143.51785}},{"date":1638748800,"tokens":{"GLB":8724222.87439}},{"date":1638835200,"tokens":{"GLB":8824562.72326}},{"date":1638921600,"tokens":{"GLB":8960819.30039}},{"date":1639008000,"tokens":{"GLB":8931881.96103}},{"date":1639094400,"tokens":{"GLB":3099990.35338}},{"date":1639180800,"tokens":{"GLB":2976706.22476}},{"date":1639267200,"tokens":{"GLB":2826752.36504}},{"date":1639353600,"tokens":{"GLB":2938162.05327}},{"date":1639440000,"tokens":{"GLB":2697208.29982}},{"date":1639526400,"tokens":{"GLB":2692442.89666}},{"date":1639612800,"tokens":{"GLB":2622649.07922}},{"date":1639699200,"tokens":{"GLB":2699084.20382}},{"date":1639785600,"tokens":{"GLB":2740800.3835}},{"date":1639872000,"tokens":{"GLB":2756359.89722}},{"date":1639958400,"tokens":{"GLB":2745065.93605}},{"date":1640044800,"tokens":{"GLB":2766496.4611}},{"date":1640131200,"tokens":{"GLB":2814188.4706}},{"date":1640217600,"tokens":{"GLB":2839837.32949}},{"date":1640304000,"tokens":{"GLB":2844024.89689}},{"date":1640390400,"tokens":{"GLB":2720815.86942}},{"date":1640476800,"tokens":{"GLB":2672103.68139}},{"date":1640563200,"tokens":{"GLB":2686933.37726}},{"date":1640649600,"tokens":{"GLB":2629267.81506}},{"date":1640736000,"tokens":{"GLB":2673923.77582}},{"date":1640822400,"tokens":{"GLB":2573397.0514}},{"date":1640908800,"tokens":{"GLB":2385799.37728}},{"date":1640995200,"tokens":{"GLB":2365759.05059}},{"date":1641081600,"tokens":{"GLB":2388561.13523}},{"date":1641168000,"tokens":{"GLB":2281955.76241}},{"date":1641254400,"tokens":{"GLB":2271383.96336}},{"date":1641340800,"tokens":{"GLB":2103690.32634}},{"date":1641427200,"tokens":{"GLB":2065389.10687}},{"date":1641513600,"tokens":{"GLB":2091471.43733}},{"date":1641600000,"tokens":{"GLB":2114704.39648}},{"date":1641686400,"tokens":{"GLB":1913347.08225}},{"date":1641772800,"tokens":{"GLB":1328772.26729}},{"date":1641859200,"tokens":{"GLB":1272257.52579}},{"date":1641945600,"tokens":{"GLB":1250835.63602}},{"date":1642032000,"tokens":{"GLB":1251218.23444}},{"date":1642118400,"tokens":{"GLB":1246367.86959}},{"date":1642204800,"tokens":{"GLB":1220539.11963}},{"date":1642291200,"tokens":{"GLB":1236306.47391}},{"date":1642377600,"tokens":{"GLB":1236337.02388}},{"date":1642464000,"tokens":{"GLB":1243452.64818}},{"date":1642550400,"tokens":{"GLB":1232751.84985}},{"date":1642636800,"tokens":{"GLB":1094176.47928}},{"date":1642723200,"tokens":{"GLB":1087885.33582}},{"date":1642809600,"tokens":{"GLB":1095818.0726}},{"date":1642896000,"tokens":{"GLB":944500.42307}},{"date":1642982400,"tokens":{"GLB":928208.31438}},{"date":1643068800,"tokens":{"GLB":902305.03992}},{"date":1643155200,"tokens":{"GLB":849729.18406}},{"date":1643241600,"tokens":{"GLB":821347.62172}},{"date":1643328000,"tokens":{"GLB":789619.29389}},{"date":1643414400,"tokens":{"GLB":780951.87881}},{"date":1643500800,"tokens":{"GLB":775689.96873}},{"date":1643587200,"tokens":{"GLB":762632.44107}},{"date":1643673600,"tokens":{"GLB":741634.42263}},{"date":1643760000,"tokens":{"GLB":724604.87993}},{"date":1643846400,"tokens":{"GLB":713474.22401}},{"date":1643932800,"tokens":{"GLB":700236.48358}},{"date":1644019200,"tokens":{"GLB":694335.14386}},{"date":1644105600,"tokens":{"GLB":673826.40451}},{"date":1644192000,"tokens":{"GLB":662358.49825}},{"date":1644278400,"tokens":{"GLB":655010.57282}},{"date":1644364800,"tokens":{"GLB":649228.63662}},{"date":1644451200,"tokens":{"GLB":647556.29153}},{"date":1644537600,"tokens":{"GLB":639170.72509}},{"date":1644624000,"tokens":{"GLB":623891.45556}},{"date":1644710400,"tokens":{"GLB":623891.45556}},{"date":1644796800,"tokens":{"GLB":623043.25713}},{"date":1644883200,"tokens":{"GLB":620821.62458}},{"date":1644969600,"tokens":{"GLB":609437.71835}},{"date":1645056000,"tokens":{"GLB":608325.68066}},{"date":1645142400,"tokens":{"GLB":607285.1349}},{"date":1645228800,"tokens":{"GLB":606906.88965}},{"date":1645315200,"tokens":{"GLB":583979.42494}},{"date":1645401600,"tokens":{"GLB":560686.96508}},{"date":1645488000,"tokens":{"GLB":559554.35262}},{"date":1645574400,"tokens":{"GLB":559142.93861}},{"date":1645660800,"tokens":{"GLB":555379.00088}},{"date":1645747200,"tokens":{"GLB":553984.81462}},{"date":1645833600,"tokens":{"GLB":545267.37766}},{"date":1645920000,"tokens":{"GLB":544319.10336}},{"date":1646006400,"tokens":{"GLB":543509.35349}},{"date":1646092800,"tokens":{"GLB":543509.35349}},{"date":1646179200,"tokens":{"GLB":543431.0901}},{"date":1646265600,"tokens":{"GLB":536639.59965}},{"date":1646352000,"tokens":{"GLB":534109.66827}},{"date":1646438400,"tokens":{"GLB":529577.32076}},{"date":1646524800,"tokens":{"GLB":529561.22371}},{"date":1646611200,"tokens":{"GLB":525689.51351}},{"date":1646697600,"tokens":{"GLB":524416.97452}},{"date":1646784000,"tokens":{"GLB":524070.54124}},{"date":1646870400,"tokens":{"GLB":523334.45088}},{"date":1646956800,"tokens":{"GLB":522747.68678}},{"date":1647043200,"tokens":{"GLB":522185.53111}},{"date":1647129600,"tokens":{"GLB":522185.53111}},{"date":1647216000,"tokens":{"GLB":522035.13555}},{"date":1647302400,"tokens":{"GLB":521151.21932}},{"date":1647388800,"tokens":{"GLB":520291.19621}},{"date":1647475200,"tokens":{"GLB":518920.07004}},{"date":1647561600,"tokens":{"GLB":518471.5508}},{"date":1647648000,"tokens":{"GLB":517384.0508}},{"date":1647734400,"tokens":{"GLB":517262.85099}},{"date":1647820800,"tokens":{"GLB":517211.8747}},{"date":1647907200,"tokens":{"GLB":517211.8747}},{"date":1647993600,"tokens":{"GLB":509451.42178}},{"date":1648080000,"tokens":{"GLB":496850.37469}},{"date":1648166400,"tokens":{"GLB":494084.33704}},{"date":1648252800,"tokens":{"GLB":494051.12761}},{"date":1648339200,"tokens":{"GLB":491299.66089}},{"date":1648425600,"tokens":{"GLB":488507.52909}},{"date":1648512000,"tokens":{"GLB":488133.26286}},{"date":1648598400,"tokens":{"GLB":486629.91114}},{"date":1648684800,"tokens":{"GLB":484265.83203}},{"date":1648771200,"tokens":{"GLB":482454.03745}},{"date":1648857600,"tokens":{"GLB":482454.03745}},{"date":1648944000,"tokens":{"GLB":482454.03745}},{"date":1649030400,"tokens":{"GLB":481023.79829}},{"date":1649116800,"tokens":{"GLB":473845.04674}},{"date":1649203200,"tokens":{"GLB":473261.29223}},{"date":1649289600,"tokens":{"GLB":472736.80492}},{"date":1649376000,"tokens":{"GLB":472621.82279}},{"date":1649462400,"tokens":{"GLB":472149.06168}},{"date":1649548800,"tokens":{"GLB":471103.92809}},{"date":1649635200,"tokens":{"GLB":471103.92809}},{"date":1649721600,"tokens":{"GLB":471103.92809}},{"date":1649808000,"tokens":{"GLB":471103.92809}},{"date":1649894400,"tokens":{"GLB":470818.35231}},{"date":1649980800,"tokens":{"GLB":470611.76972}},{"date":1650067200,"tokens":{"GLB":470611.76972}},{"date":1650153600,"tokens":{"GLB":470446.04807}},{"date":1650240000,"tokens":{"GLB":470083.14737}},{"date":1650326400,"tokens":{"GLB":470021.5959}},{"date":1650412800,"tokens":{"GLB":470021.5959}},{"date":1650499200,"tokens":{"GLB":469518.71551}},{"date":1650585600,"tokens":{"GLB":468378.76365}},{"date":1650672000,"tokens":{"GLB":468378.76365}},{"date":1650758400,"tokens":{"GLB":468378.76365}},{"date":1650844800,"tokens":{"GLB":467142.02247}},{"date":1650931200,"tokens":{"GLB":466956.22811}},{"date":1651017600,"tokens":{"GLB":465935.57606}},{"date":1651104000,"tokens":{"GLB":463487.83113}},{"date":1651190400,"tokens":{"GLB":463117.02326}},{"date":1651276800,"tokens":{"GLB":463117.02326}},{"date":1651363200,"tokens":{"GLB":463117.02326}},{"date":1651449600,"tokens":{"GLB":463117.02326}},{"date":1651536000,"tokens":{"GLB":463088.3586}},{"date":1651622400,"tokens":{"GLB":462832.1215}},{"date":1651708800,"tokens":{"GLB":462832.1215}},{"date":1651795200,"tokens":{"GLB":462832.1215}},{"date":1651881600,"tokens":{"GLB":462832.1215}},{"date":1651968000,"tokens":{"GLB":462832.1215}},{"date":1652054400,"tokens":{"GLB":461891.65916}},{"date":1652140800,"tokens":{"GLB":461398.15793}},{"date":1652227200,"tokens":{"GLB":461398.15793}},{"date":1652313600,"tokens":{"GLB":424059.03134}},{"date":1652400000,"tokens":{"GLB":424059.03134}},{"date":1652486400,"tokens":{"GLB":423848.21501}},{"date":1652572800,"tokens":{"GLB":423399.47372}},{"date":1652659200,"tokens":{"GLB":423399.47372}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{"WBNB":0.41285}},{"date":1711152000,"tokens":{"WBNB":0.42421}},{"date":1711238400,"tokens":{"WBNB":0.42098}},{"date":1711324800,"tokens":{"WBNB":0.41793}},{"date":1711411200,"tokens":{"WBNB":0.4128}},{"date":1711497600,"tokens":{"WBNB":0.41586}},{"date":1711584000,"tokens":{"WBNB":0.41272}},{"date":1711670400,"tokens":{"WBNB":0.41438}},{"date":1711756800,"tokens":{"WBNB":0.40583}},{"date":1711843200,"tokens":{"WBNB":0.40877}},{"date":1711929600,"tokens":{"WBNB":0.40877}},{"date":1712016000,"tokens":{"WBNB":0.41529}},{"date":1712102400,"tokens":{"WBNB":0.4199}},{"date":1712188800,"tokens":{"WBNB":0.41679}},{"date":1712275200,"tokens":{"WBNB":0.41054}},{"date":1712361600,"tokens":{"WBNB":0.41191}},{"date":1712448000,"tokens":{"WBNB":0.41042}},{"date":1712534400,"tokens":{"WBNB":0.4112}},{"date":1712620800,"tokens":{"WBNB":0.40991}},{"date":1712707200,"tokens":{"WBNB":0.41165}},{"date":1712793600,"tokens":{"WBNB":0.40303}},{"date":1712880000,"tokens":{"WBNB":0.40378}},{"date":1712966400,"tokens":{"WBNB":0.40272}},{"date":1713052800,"tokens":{"WBNB":0.41291}},{"date":1713139200,"tokens":{"WBNB":0.40905}},{"date":1713225600,"tokens":{"WBNB":0.4114}},{"date":1713312000,"tokens":{"WBNB":0.41596}},{"date":1713398400,"tokens":{"WBNB":0.41689}},{"date":1713484800,"tokens":{"WBNB":0.41293}},{"date":1713571200,"tokens":{"WBNB":0.41066}},{"date":1713657600,"tokens":{"WBNB":0.40827}},{"date":1713744000,"tokens":{"WBNB":0.40534}},{"date":1713830400,"tokens":{"WBNB":0.39978}},{"date":1713916800,"tokens":{"WBNB":0.39841}},{"date":1714003200,"tokens":{"WBNB":0.39707}},{"date":1714089600,"tokens":{"WBNB":0.39571}},{"date":1714176000,"tokens":{"WBNB":0.39784}},{"date":1714262400,"tokens":{"WBNB":0.40005}},{"date":1714348800,"tokens":{"WBNB":0.39797}},{"date":1714435200,"tokens":{"WBNB":0.40043}},{"date":1714521600,"tokens":{"WBNB":0.40314}},{"date":1714608000,"tokens":{"WBNB":0.40834}},{"date":1714694400,"tokens":{"WBNB":0.40726}},{"date":1714780800,"tokens":{"WBNB":0.40179}},{"date":1714867200,"tokens":{"WBNB":0.40117}},{"date":1714953600,"tokens":{"WBNB":0.39968}},{"date":1715040000,"tokens":{"WBNB":0.40024}},{"date":1715126400,"tokens":{"WBNB":0.40188}},{"date":1715212800,"tokens":{"WBNB":0.40159}},{"date":1715299200,"tokens":{"WBNB":0.39855}},{"date":1715385600,"tokens":{"WBNB":0.40134}},{"date":1715472000,"tokens":{"WBNB":0.39959}},{"date":1715558400,"tokens":{"WBNB":0.39863}},{"date":1715644800,"tokens":{"WBNB":0.39863}},{"date":1715731200,"tokens":{"WBNB":0.40577}},{"date":1715817600,"tokens":{"WBNB":0.40135}},{"date":1715904000,"tokens":{"WBNB":0.40582}},{"date":1715990400,"tokens":{"WBNB":0.40357}},{"date":1716076800,"tokens":{"WBNB":0.40357}},{"date":1716163200,"tokens":{"WBNB":0.40384}},{"date":1716249600,"tokens":{"WBNB":0.40292}},{"date":1716336000,"tokens":{"WBNB":0.39563}},{"date":1716422400,"tokens":{"WBNB":0.39449}},{"date":1716508800,"tokens":{"WBNB":0.40014}},{"date":1716595200,"tokens":{"WBNB":0.40015}},{"date":1716681600,"tokens":{"WBNB":0.39909}},{"date":1716768000,"tokens":{"WBNB":0.39923}},{"date":1716854400,"tokens":{"WBNB":0.39765}},{"date":1716940800,"tokens":{"WBNB":0.39927}},{"date":1717027200,"tokens":{"WBNB":0.40042}},{"date":1717113600,"tokens":{"WBNB":0.39957}},{"date":1717200000,"tokens":{"WBNB":0.39994}},{"date":1717286400,"tokens":{"WBNB":0.39747}},{"date":1717372800,"tokens":{"WBNB":0.39628}},{"date":1717459200,"tokens":{"WBNB":0.38991}},{"date":1717545600,"tokens":{"WBNB":0.38014}},{"date":1717632000,"tokens":{"WBNB":0.37744}},{"date":1717718400,"tokens":{"WBNB":0.37433}},{"date":1717804800,"tokens":{"WBNB":0.37817}},{"date":1717891200,"tokens":{"WBNB":0.37618}},{"date":1717977600,"tokens":{"WBNB":0.37814}},{"date":1718064000,"tokens":{"WBNB":0.39084}},{"date":1718150400,"tokens":{"WBNB":0.3948}},{"date":1718236800,"tokens":{"WBNB":0.39192}},{"date":1718323200,"tokens":{"WBNB":0.3952}},{"date":1718409600,"tokens":{"WBNB":0.39595}},{"date":1718496000,"tokens":{"WBNB":0.39496}},{"date":1718582400,"tokens":{"WBNB":0.39438}},{"date":1718668800,"tokens":{"WBNB":0.39463}},{"date":1718755200,"tokens":{"WBNB":0.3981}},{"date":1718841600,"tokens":{"WBNB":0.39475}},{"date":1718928000,"tokens":{"WBNB":0.39649}},{"date":1719014400,"tokens":{"WBNB":0.39845}},{"date":1719100800,"tokens":{"WBNB":0.39845}},{"date":1719187200,"tokens":{"WBNB":0.39848}},{"date":1719273600,"tokens":{"WBNB":0.40423}},{"date":1719360000,"tokens":{"WBNB":0.40062}},{"date":1719446400,"tokens":{"WBNB":0.40071}},{"date":1719532800,"tokens":{"WBNB":0.39918}},{"date":1719619200,"tokens":{"WBNB":0.40209}},{"date":1719705600,"tokens":{"WBNB":0.40143}},{"date":1719792000,"tokens":{"WBNB":0.39823}},{"date":1719878400,"tokens":{"WBNB":0.39883}},{"date":1719964800,"tokens":{"WBNB":0.39903}},{"date":1720051200,"tokens":{"WBNB":0.40482}},{"date":1720137600,"tokens":{"WBNB":0.41342}},{"date":1720224000,"tokens":{"WBNB":0.42202}},{"date":1720310400,"tokens":{"WBNB":0.41373}},{"date":1720396800,"tokens":{"WBNB":0.42385}},{"date":1720483200,"tokens":{"WBNB":0.41893}},{"date":1720569600,"tokens":{"WBNB":0.41635}},{"date":1720656000,"tokens":{"WBNB":0.41376}},{"date":1720742400,"tokens":{"WBNB":0.41245}},{"date":1720828800,"tokens":{"WBNB":0.41114}},{"date":1720915200,"tokens":{"WBNB":0.41108}},{"date":1721001600,"tokens":{"WBNB":0.40781}},{"date":1721088000,"tokens":{"WBNB":0.39913}},{"date":1721174400,"tokens":{"WBNB":0.4}},{"date":1721260800,"tokens":{"WBNB":0.40057}},{"date":1721347200,"tokens":{"WBNB":0.40095}},{"date":1721433600,"tokens":{"WBNB":0.39498}},{"date":1721520000,"tokens":{"WBNB":0.39549}},{"date":1721606400,"tokens":{"WBNB":0.39467}},{"date":1721692800,"tokens":{"WBNB":0.39506}},{"date":1721779200,"tokens":{"WBNB":0.397}},{"date":1721865600,"tokens":{"WBNB":0.39894}},{"date":1721952000,"tokens":{"WBNB":0.39953}},{"date":1722038400,"tokens":{"WBNB":0.39752}},{"date":1722124800,"tokens":{"WBNB":0.39674}},{"date":1722211200,"tokens":{"WBNB":0.39673}},{"date":1722297600,"tokens":{"WBNB":0.39947}},{"date":1722384000,"tokens":{"WBNB":0.39805}},{"date":1722470400,"tokens":{"WBNB":0.39722}},{"date":1722556800,"tokens":{"WBNB":0.39779}},{"date":1722643200,"tokens":{"WBNB":0.40568}},{"date":1722729600,"tokens":{"WBNB":0.41081}},{"date":1722816000,"tokens":{"WBNB":0.4176}},{"date":1722902400,"tokens":{"WBNB":0.4281}},{"date":1722988800,"tokens":{"WBNB":0.42311}},{"date":1723075200,"tokens":{"WBNB":0.42799}},{"date":1723161600,"tokens":{"WBNB":0.41451}},{"date":1723248000,"tokens":{"WBNB":0.41689}},{"date":1723334400,"tokens":{"WBNB":0.4121}},{"date":1723420800,"tokens":{"WBNB":0.41723}},{"date":1723507200,"tokens":{"WBNB":0.41346}},{"date":1723593600,"tokens":{"WBNB":0.4121}},{"date":1723680000,"tokens":{"WBNB":0.41178}},{"date":1723766400,"tokens":{"WBNB":0.41352}},{"date":1723852800,"tokens":{"WBNB":0.41268}},{"date":1723939200,"tokens":{"WBNB":0.40643}},{"date":1724025600,"tokens":{"WBNB":0.40872}},{"date":1724112000,"tokens":{"WBNB":0.40255}},{"date":1724198400,"tokens":{"WBNB":0.39797}},{"date":1724284800,"tokens":{"WBNB":0.39943}},{"date":1724371200,"tokens":{"WBNB":0.39617}},{"date":1724457600,"tokens":{"WBNB":0.39509}},{"date":1724544000,"tokens":{"WBNB":0.39812}},{"date":1724630400,"tokens":{"WBNB":0.3992}},{"date":1724716800,"tokens":{"WBNB":0.40619}},{"date":1724803200,"tokens":{"WBNB":0.40896}},{"date":1724889600,"tokens":{"WBNB":0.40948}},{"date":1724976000,"tokens":{"WBNB":0.41057}},{"date":1725062400,"tokens":{"WBNB":0.40983}},{"date":1725148800,"tokens":{"WBNB":0.40948}},{"date":1725235200,"tokens":{"WBNB":0.41604}},{"date":1725321600,"tokens":{"WBNB":0.41212}},{"date":1725408000,"tokens":{"WBNB":0.41809}},{"date":1725494400,"tokens":{"WBNB":0.41735}},{"date":1725580800,"tokens":{"WBNB":0.41995}},{"date":1725667200,"tokens":{"WBNB":0.42473}},{"date":1725753600,"tokens":{"WBNB":0.42206}},{"date":1725840000,"tokens":{"WBNB":0.41943}},{"date":1725926400,"tokens":{"WBNB":0.41479}},{"date":1726012800,"tokens":{"WBNB":0.41394}},{"date":1726099200,"tokens":{"WBNB":0.41068}},{"date":1726185600,"tokens":{"WBNB":0.40728}},{"date":1726272000,"tokens":{"WBNB":0.40169}},{"date":1726358400,"tokens":{"WBNB":0.40255}},{"date":1726444800,"tokens":{"WBNB":0.40137}},{"date":1726531200,"tokens":{"WBNB":0.40779}},{"date":1726617600,"tokens":{"WBNB":0.40423}},{"date":1726704000,"tokens":{"WBNB":0.40188}},{"date":1726790400,"tokens":{"WBNB":0.40008}},{"date":1726876800,"tokens":{"WBNB":0.3985}},{"date":1726963200,"tokens":{"WBNB":0.3945}},{"date":1727049600,"tokens":{"WBNB":0.39315}},{"date":1727136000,"tokens":{"WBNB":0.38973}},{"date":1727222400,"tokens":{"WBNB":0.39008}},{"date":1727308800,"tokens":{"WBNB":0.39333}},{"date":1727395200,"tokens":{"WBNB":0.39205}},{"date":1727481600,"tokens":{"WBNB":0.38952}},{"date":1727568000,"tokens":{"WBNB":0.39141}},{"date":1727654400,"tokens":{"WBNB":0.39166}},{"date":1727740800,"tokens":{"WBNB":0.39943}},{"date":1727827200,"tokens":{"WBNB":0.40375}},{"date":1727913600,"tokens":{"WBNB":0.40463}},{"date":1728000000,"tokens":{"WBNB":0.40443}},{"date":1728086400,"tokens":{"WBNB":0.40126}},{"date":1728172800,"tokens":{"WBNB":0.39949}},{"date":1728259200,"tokens":{"WBNB":0.39792}},{"date":1728345600,"tokens":{"WBNB":0.39743}},{"date":1728432000,"tokens":{"WBNB":0.39412}},{"date":1728518400,"tokens":{"WBNB":0.39687}},{"date":1728604800,"tokens":{"WBNB":0.39921}},{"date":1728691200,"tokens":{"WBNB":0.39578}},{"date":1728777600,"tokens":{"WBNB":0.39523}},{"date":1728864000,"tokens":{"WBNB":0.39657}},{"date":1728950400,"tokens":{"WBNB":0.39214}},{"date":1729036800,"tokens":{"WBNB":0.39073}},{"date":1729123200,"tokens":{"WBNB":0.38836}},{"date":1729209600,"tokens":{"WBNB":0.39077}},{"date":1729296000,"tokens":{"WBNB":0.38867}},{"date":1729382400,"tokens":{"WBNB":0.38936}},{"date":1729468800,"tokens":{"WBNB":0.38826}},{"date":1729555200,"tokens":{"WBNB":0.38937}},{"date":1729641600,"tokens":{"WBNB":0.39089}},{"date":1729728000,"tokens":{"WBNB":0.39325}},{"date":1729814400,"tokens":{"WBNB":0.39048}},{"date":1729900800,"tokens":{"WBNB":0.39497}},{"date":1729987200,"tokens":{"WBNB":0.39235}},{"date":1730073600,"tokens":{"WBNB":0.39068}},{"date":1730160000,"tokens":{"WBNB":0.38784}},{"date":1730246400,"tokens":{"WBNB":0.38804}},{"date":1730332800,"tokens":{"WBNB":0.38996}},{"date":1730419200,"tokens":{"WBNB":0.39457}},{"date":1730505600,"tokens":{"WBNB":0.39527}},{"date":1730592000,"tokens":{"WBNB":0.39675}},{"date":1730678400,"tokens":{"WBNB":0.39833}},{"date":1730764800,"tokens":{"WBNB":0.4002}},{"date":1730851200,"tokens":{"WBNB":0.39629}},{"date":1730937600,"tokens":{"WBNB":0.38821}},{"date":1731024000,"tokens":{"WBNB":0.38893}},{"date":1731110400,"tokens":{"WBNB":0.38425}},{"date":1731196800,"tokens":{"WBNB":0.38371}},{"date":1731283200,"tokens":{"WBNB":0.3811}},{"date":1731369600,"tokens":{"WBNB":0.38016}},{"date":1731456000,"tokens":{"WBNB":0.38435}},{"date":1731542400,"tokens":{"WBNB":0.38429}},{"date":1731628800,"tokens":{"WBNB":0.38327}},{"date":1731715200,"tokens":{"WBNB":0.3842}},{"date":1731801600,"tokens":{"WBNB":0.3833}},{"date":1731888000,"tokens":{"WBNB":0.38312}},{"date":1731974400,"tokens":{"WBNB":0.38544}},{"date":1732060800,"tokens":{"WBNB":0.38563}},{"date":1732147200,"tokens":{"WBNB":0.38681}},{"date":1732233600,"tokens":{"WBNB":0.38247}},{"date":1732320000,"tokens":{"WBNB":0.38231}},{"date":1732406400,"tokens":{"WBNB":0.37824}},{"date":1732492800,"tokens":{"WBNB":0.38008}},{"date":1732579200,"tokens":{"WBNB":0.38529}},{"date":1732665600,"tokens":{"WBNB":0.39131}},{"date":1732752000,"tokens":{"WBNB":0.38743}},{"date":1732838400,"tokens":{"WBNB":0.38407}},{"date":1732924800,"tokens":{"WBNB":0.38443}},{"date":1733011200,"tokens":{"WBNB":0.3843}},{"date":1733097600,"tokens":{"WBNB":0.38284}},{"date":1733184000,"tokens":{"WBNB":0.38741}},{"date":1733270400,"tokens":{"WBNB":0.3681}},{"date":1733356800,"tokens":{"WBNB":0.37915}},{"date":1733443200,"tokens":{"WBNB":0.37742}},{"date":1733529600,"tokens":{"WBNB":0.37359}},{"date":1733616000,"tokens":{"WBNB":0.37016}},{"date":1733702400,"tokens":{"WBNB":0.37385}},{"date":1733788800,"tokens":{"WBNB":0.37787}},{"date":1733875200,"tokens":{"WBNB":0.38098}},{"date":1733961600,"tokens":{"WBNB":0.37472}},{"date":1734048000,"tokens":{"WBNB":0.37573}},{"date":1734134400,"tokens":{"WBNB":0.37158}},{"date":1734220800,"tokens":{"WBNB":0.37255}},{"date":1734307200,"tokens":{"WBNB":0.37307}},{"date":1734393600,"tokens":{"WBNB":0.37168}},{"date":1734480000,"tokens":{"WBNB":0.37091}},{"date":1734566400,"tokens":{"WBNB":0.37495}},{"date":1734652800,"tokens":{"WBNB":0.37701}},{"date":1734739200,"tokens":{"WBNB":0.37599}},{"date":1734825600,"tokens":{"WBNB":0.37797}},{"date":1734912000,"tokens":{"WBNB":0.38154}},{"date":1734998400,"tokens":{"WBNB":0.37338}},{"date":1735084800,"tokens":{"WBNB":0.37249}},{"date":1735171200,"tokens":{"WBNB":0.37092}},{"date":1735257600,"tokens":{"WBNB":0.37262}},{"date":1735344000,"tokens":{"WBNB":0.37166}},{"date":1735430400,"tokens":{"WBNB":0.36748}},{"date":1735516800,"tokens":{"WBNB":0.37199}},{"date":1735603200,"tokens":{"WBNB":0.37054}},{"date":1735689600,"tokens":{"WBNB":0.37063}},{"date":1735776000,"tokens":{"WBNB":0.37112}},{"date":1735862400,"tokens":{"WBNB":0.37125}},{"date":1735948800,"tokens":{"WBNB":0.37009}},{"date":1736035200,"tokens":{"WBNB":0.37047}},{"date":1736121600,"tokens":{"WBNB":0.37066}},{"date":1736208000,"tokens":{"WBNB":0.3669}},{"date":1736294400,"tokens":{"WBNB":0.37064}},{"date":1736380800,"tokens":{"WBNB":0.37046}},{"date":1736467200,"tokens":{"WBNB":0.37228}},{"date":1736553600,"tokens":{"WBNB":0.37103}},{"date":1736640000,"tokens":{"WBNB":0.36996}},{"date":1736726400,"tokens":{"WBNB":0.37068}},{"date":1736812800,"tokens":{"WBNB":0.37131}},{"date":1736899200,"tokens":{"WBNB":0.36942}},{"date":1736985600,"tokens":{"WBNB":0.36822}},{"date":1737072000,"tokens":{"WBNB":0.36848}},{"date":1737158400,"tokens":{"WBNB":0.36667}},{"date":1737244800,"tokens":{"WBNB":0.36819}},{"date":1737331200,"tokens":{"WBNB":0.37202}},{"date":1737417600,"tokens":{"WBNB":0.37256}},{"date":1737504000,"tokens":{"WBNB":0.37029}},{"date":1737590400,"tokens":{"WBNB":0.36894}},{"date":1737676800,"tokens":{"WBNB":0.37074}},{"date":1737763200,"tokens":{"WBNB":0.3718}},{"date":1737849600,"tokens":{"WBNB":0.37036}},{"date":1737936000,"tokens":{"WBNB":0.37312}},{"date":1738022400,"tokens":{"WBNB":0.37137}},{"date":1738108800,"tokens":{"WBNB":0.37342}},{"date":1738195200,"tokens":{"WBNB":0.37272}},{"date":1738281600,"tokens":{"WBNB":0.37156}},{"date":1738368000,"tokens":{"WBNB":0.37169}},{"date":1738454400,"tokens":{"WBNB":0.37506}},{"date":1738540800,"tokens":{"WBNB":0.39786}},{"date":1738627200,"tokens":{"WBNB":0.38542}},{"date":1738713600,"tokens":{"WBNB":0.39301}},{"date":1738800000,"tokens":{"WBNB":0.3921}},{"date":1738886400,"tokens":{"WBNB":0.39121}},{"date":1738972800,"tokens":{"WBNB":0.39151}},{"date":1739059200,"tokens":{"WBNB":0.3844}},{"date":1739145600,"tokens":{"WBNB":0.38678}},{"date":1739232000,"tokens":{"WBNB":0.38458}},{"date":1739318400,"tokens":{"WBNB":0.38097}},{"date":1739404800,"tokens":{"WBNB":0.37214}},{"date":1739491200,"tokens":{"WBNB":0.3794}},{"date":1739577600,"tokens":{"WBNB":0.38111}},{"date":1739664000,"tokens":{"WBNB":0.38188}},{"date":1739750400,"tokens":{"WBNB":0.37981}},{"date":1739836800,"tokens":{"WBNB":0.38041}},{"date":1739923200,"tokens":{"WBNB":0.38537}},{"date":1740009600,"tokens":{"WBNB":0.38404}},{"date":1740096000,"tokens":{"WBNB":0.3829}},{"date":1740182400,"tokens":{"WBNB":0.38343}},{"date":1740268800,"tokens":{"WBNB":0.3802}},{"date":1740355200,"tokens":{"WBNB":0.38491}},{"date":1740441600,"tokens":{"WBNB":0.39086}},{"date":1740528000,"tokens":{"WBNB":0.38691}},{"date":1740614400,"tokens":{"WBNB":0.38937}},{"date":1740700800,"tokens":{"WBNB":0.39346}},{"date":1740787200,"tokens":{"WBNB":0.39347}},{"date":1740873600,"tokens":{"WBNB":0.38906}},{"date":1740960000,"tokens":{"WBNB":0.38746}},{"date":1741046400,"tokens":{"WBNB":0.40044}},{"date":1741132800,"tokens":{"WBNB":0.39204}},{"date":1741219200,"tokens":{"WBNB":0.38848}},{"date":1741305600,"tokens":{"WBNB":0.39155}},{"date":1741392000,"tokens":{"WBNB":0.39011}},{"date":1741478400,"tokens":{"WBNB":0.38994}},{"date":1741564800,"tokens":{"WBNB":0.3983}},{"date":1741651200,"tokens":{"WBNB":0.40791}},{"date":1741737600,"tokens":{"WBNB":0.40087}},{"date":1741824000,"tokens":{"WBNB":0.39457}},{"date":1741910400,"tokens":{"WBNB":0.39246}},{"date":1741996800,"tokens":{"WBNB":0.39007}},{"date":1742083200,"tokens":{"WBNB":0.38642}},{"date":1742169600,"tokens":{"WBNB":0.3871}},{"date":1742256000,"tokens":{"WBNB":0.38822}},{"date":1742342400,"tokens":{"WBNB":0.38893}},{"date":1742428800,"tokens":{"WBNB":0.3892}},{"date":1742515200,"tokens":{"WBNB":0.38713}},{"date":1742601600,"tokens":{"WBNB":0.3878}},{"date":1742688000,"tokens":{"WBNB":0.39027}},{"date":1742774400,"tokens":{"WBNB":0.39071}},{"date":1742860800,"tokens":{"WBNB":0.38759}},{"date":1742947200,"tokens":{"WBNB":0.38866}},{"date":1743033600,"tokens":{"WBNB":0.38805}},{"date":1743120000,"tokens":{"WBNB":0.38486}},{"date":1743206400,"tokens":{"WBNB":0.38902}},{"date":1743292800,"tokens":{"WBNB":0.39018}},{"date":1743379200,"tokens":{"WBNB":0.391}},{"date":1743465600,"tokens":{"WBNB":0.38947}},{"date":1743552000,"tokens":{"WBNB":0.38909}},{"date":1743638400,"tokens":{"WBNB":0.38994}},{"date":1743724800,"tokens":{"WBNB":0.39191}},{"date":1743811200,"tokens":{"WBNB":0.39059}},{"date":1743897600,"tokens":{"WBNB":0.39143}},{"date":1743984000,"tokens":{"WBNB":0.40173}},{"date":1744070400,"tokens":{"WBNB":0.40077}},{"date":1744156800,"tokens":{"WBNB":0.40458}},{"date":1744243200,"tokens":{"WBNB":0.39734}},{"date":1744329600,"tokens":{"WBNB":0.3974}},{"date":1744416000,"tokens":{"WBNB":0.39504}},{"date":1744502400,"tokens":{"WBNB":0.39273}},{"date":1744588800,"tokens":{"WBNB":0.39481}},{"date":1744675200,"tokens":{"WBNB":0.39407}},{"date":1744761600,"tokens":{"WBNB":0.39556}},{"date":1744848000,"tokens":{"WBNB":0.39418}},{"date":1744934400,"tokens":{"WBNB":0.39229}},{"date":1745020800,"tokens":{"WBNB":0.39216}},{"date":1745107200,"tokens":{"WBNB":0.39336}},{"date":1745193600,"tokens":{"WBNB":0.3913}},{"date":1745280000,"tokens":{"WBNB":0.39123}},{"date":1745366400,"tokens":{"WBNB":0.3879}},{"date":1745452800,"tokens":{"WBNB":0.38964}},{"date":1745539200,"tokens":{"WBNB":0.39119}},{"date":1745625600,"tokens":{"WBNB":0.39189}},{"date":1745712000,"tokens":{"WBNB":0.39085}},{"date":1745798400,"tokens":{"WBNB":0.39044}},{"date":1745884800,"tokens":{"WBNB":0.3908}},{"date":1745971200,"tokens":{"WBNB":0.3912}},{"date":1746057600,"tokens":{"WBNB":0.39154}},{"date":1746144000,"tokens":{"WBNB":0.39211}},{"date":1746230400,"tokens":{"WBNB":0.3918}},{"date":1746316800,"tokens":{"WBNB":0.39143}},{"date":1746403200,"tokens":{"WBNB":0.39431}},{"date":1746489600,"tokens":{"WBNB":0.39166}},{"date":1746576000,"tokens":{"WBNB":0.39038}},{"date":1746662400,"tokens":{"WBNB":0.39146}},{"date":1746748800,"tokens":{"WBNB":0.38685}},{"date":1746835200,"tokens":{"WBNB":0.37761}},{"date":1746921600,"tokens":{"WBNB":0.37963}},{"date":1747008000,"tokens":{"WBNB":0.3818}},{"date":1747094400,"tokens":{"WBNB":0.38178}},{"date":1747180800,"tokens":{"WBNB":0.37923}},{"date":1747267200,"tokens":{"WBNB":0.38215}},{"date":1747353600,"tokens":{"WBNB":0.38075}},{"date":1747440000,"tokens":{"WBNB":0.383}},{"date":1747526400,"tokens":{"WBNB":0.38264}},{"date":1747612800,"tokens":{"WBNB":0.38099}},{"date":1747699200,"tokens":{"WBNB":0.38085}},{"date":1747785600,"tokens":{"WBNB":0.38139}},{"date":1747872000,"tokens":{"WBNB":0.37473}},{"date":1747958400,"tokens":{"WBNB":0.37406}},{"date":1748044800,"tokens":{"WBNB":0.37917}},{"date":1748131200,"tokens":{"WBNB":0.37818}},{"date":1748217600,"tokens":{"WBNB":0.37671}},{"date":1748304000,"tokens":{"WBNB":0.37811}},{"date":1748390400,"tokens":{"WBNB":0.37711}},{"date":1748476800,"tokens":{"WBNB":0.37575}},{"date":1748563200,"tokens":{"WBNB":0.37793}},{"date":1748649600,"tokens":{"WBNB":0.38109}},{"date":1748736000,"tokens":{"WBNB":0.37977}},{"date":1748822400,"tokens":{"WBNB":0.37901}},{"date":1748908800,"tokens":{"WBNB":0.37853}},{"date":1748995200,"tokens":{"WBNB":0.37868}},{"date":1749081600,"tokens":{"WBNB":0.37887}},{"date":1749168000,"tokens":{"WBNB":0.38463}},{"date":1749254400,"tokens":{"WBNB":0.38289}},{"date":1749340800,"tokens":{"WBNB":0.38116}},{"date":1749427200,"tokens":{"WBNB":0.38024}},{"date":1749513600,"tokens":{"WBNB":0.37911}},{"date":1749600000,"tokens":{"WBNB":0.37829}},{"date":1749686400,"tokens":{"WBNB":0.37909}},{"date":1749772800,"tokens":{"WBNB":0.38261}},{"date":1749859200,"tokens":{"WBNB":0.3816}},{"date":1749945600,"tokens":{"WBNB":0.38264}},{"date":1750032000,"tokens":{"WBNB":0.38154}},{"date":1750118400,"tokens":{"WBNB":0.37984}},{"date":1750204800,"tokens":{"WBNB":0.38046}},{"date":1750291200,"tokens":{"WBNB":0.3821}},{"date":1750377600,"tokens":{"WBNB":0.38192}},{"date":1750464000,"tokens":{"WBNB":0.38195}},{"date":1750550400,"tokens":{"WBNB":0.38423}},{"date":1750636800,"tokens":{"WBNB":0.38712}},{"date":1750723200,"tokens":{"WBNB":0.38306}},{"date":1750809600,"tokens":{"WBNB":0.38187}},{"date":1750896000,"tokens":{"WBNB":0.38113}},{"date":1750982400,"tokens":{"WBNB":0.38159}},{"date":1751068800,"tokens":{"WBNB":0.38111}},{"date":1751155200,"tokens":{"WBNB":0.38107}},{"date":1751241600,"tokens":{"WBNB":0.38032}},{"date":1751328000,"tokens":{"WBNB":0.37956}},{"date":1751414400,"tokens":{"WBNB":0.38158}},{"date":1751500800,"tokens":{"WBNB":0.37911}},{"date":1751587200,"tokens":{"WBNB":0.37829}},{"date":1751673600,"tokens":{"WBNB":0.37975}},{"date":1751760000,"tokens":{"WBNB":0.37934}},{"date":1751846400,"tokens":{"WBNB":0.37803}},{"date":1751932800,"tokens":{"WBNB":0.37823}},{"date":1752019200,"tokens":{"WBNB":0.37853}},{"date":1752105600,"tokens":{"WBNB":0.37719}},{"date":1752192000,"tokens":{"WBNB":0.37397}},{"date":1752278400,"tokens":{"WBNB":0.3729}},{"date":1752364800,"tokens":{"WBNB":0.37316}},{"date":1752451200,"tokens":{"WBNB":0.37236}},{"date":1752537600,"tokens":{"WBNB":0.373}},{"date":1752624000,"tokens":{"WBNB":0.37319}},{"date":1752710400,"tokens":{"WBNB":0.36863}},{"date":1752796800,"tokens":{"WBNB":0.3669}},{"date":1752883200,"tokens":{"WBNB":0.36622}},{"date":1752969600,"tokens":{"WBNB":0.36509}},{"date":1753056000,"tokens":{"WBNB":0.36084}},{"date":1753142400,"tokens":{"WBNB":0.36119}},{"date":1753228800,"tokens":{"WBNB":0.35489}},{"date":1753315200,"tokens":{"WBNB":0.35746}},{"date":1753401600,"tokens":{"WBNB":0.35895}},{"date":1753488000,"tokens":{"WBNB":0.35705}},{"date":1753574400,"tokens":{"WBNB":0.35557}},{"date":1753660800,"tokens":{"WBNB":0.34915}},{"date":1753747200,"tokens":{"WBNB":0.35055}},{"date":1753833600,"tokens":{"WBNB":0.35349}},{"date":1753920000,"tokens":{"WBNB":0.35539}},{"date":1754006400,"tokens":{"WBNB":0.35649}},{"date":1754092800,"tokens":{"WBNB":0.35889}},{"date":1754179200,"tokens":{"WBNB":0.36389}},{"date":1754265600,"tokens":{"WBNB":0.36077}},{"date":1754352000,"tokens":{"WBNB":0.3593}},{"date":1754438400,"tokens":{"WBNB":0.36089}},{"date":1754524800,"tokens":{"WBNB":0.35875}},{"date":1754611200,"tokens":{"WBNB":0.35655}},{"date":1754697600,"tokens":{"WBNB":0.35511}},{"date":1754784000,"tokens":{"WBNB":0.3541}},{"date":1754870400,"tokens":{"WBNB":0.35112}},{"date":1754956800,"tokens":{"WBNB":0.35179}},{"date":1755043200,"tokens":{"WBNB":0.34859}},{"date":1755129600,"tokens":{"WBNB":0.3471}},{"date":1755216000,"tokens":{"WBNB":0.34682}},{"date":1755302400,"tokens":{"WBNB":0.34863}},{"date":1755388800,"tokens":{"WBNB":0.34617}},{"date":1755475200,"tokens":{"WBNB":0.34492}},{"date":1755561600,"tokens":{"WBNB":0.34572}},{"date":1755648000,"tokens":{"WBNB":0.34693}},{"date":1755734400,"tokens":{"WBNB":0.34078}},{"date":1755820800,"tokens":{"WBNB":0.34409}},{"date":1755907200,"tokens":{"WBNB":0.33641}},{"date":1755993600,"tokens":{"WBNB":0.3388}},{"date":1756080000,"tokens":{"WBNB":0.33784}},{"date":1756166400,"tokens":{"WBNB":0.34137}},{"date":1756252800,"tokens":{"WBNB":0.33887}},{"date":1756339200,"tokens":{"WBNB":0.33964}},{"date":1756425600,"tokens":{"WBNB":0.33724}},{"date":1756512000,"tokens":{"WBNB":0.33845}},{"date":1756598400,"tokens":{"WBNB":0.33836}},{"date":1756684800,"tokens":{"WBNB":0.33804}},{"date":1756771200,"tokens":{"WBNB":0.33973}},{"date":1756857600,"tokens":{"WBNB":0.33935}},{"date":1756944000,"tokens":{"WBNB":0.3386}},{"date":1757030400,"tokens":{"WBNB":0.33941}},{"date":1757116800,"tokens":{"WBNB":0.33891}},{"date":1757203200,"tokens":{"WBNB":0.33787}},{"date":1757289600,"tokens":{"WBNB":0.33532}},{"date":1757376000,"tokens":{"WBNB":0.33577}},{"date":1757462400,"tokens":{"WBNB":0.33536}},{"date":1757548800,"tokens":{"WBNB":0.33181}},{"date":1757635200,"tokens":{"WBNB":0.33025}},{"date":1757721600,"tokens":{"WBNB":0.32714}},{"date":1757808000,"tokens":{"WBNB":0.32576}},{"date":1757894400,"tokens":{"WBNB":0.32591}},{"date":1757980800,"tokens":{"WBNB":0.32676}},{"date":1758067200,"tokens":{"WBNB":0.32282}},{"date":1758153600,"tokens":{"WBNB":0.3192}},{"date":1758240000,"tokens":{"WBNB":0.31985}},{"date":1758326400,"tokens":{"WBNB":0.32024}},{"date":1758412800,"tokens":{"WBNB":0.32077}},{"date":1758499200,"tokens":{"WBNB":0.31693}},{"date":1758585600,"tokens":{"WBNB":0.3214}},{"date":1758672000,"tokens":{"WBNB":0.3232}},{"date":1758758400,"tokens":{"WBNB":0.32432}},{"date":1758844800,"tokens":{"WBNB":0.32466}},{"date":1758931200,"tokens":{"WBNB":0.32363}},{"date":1759017600,"tokens":{"WBNB":0.32211}},{"date":1759104000,"tokens":{"WBNB":0.31955}},{"date":1759190400,"tokens":{"WBNB":0.31614}},{"date":1759276800,"tokens":{"WBNB":0.31642}},{"date":1759363200,"tokens":{"WBNB":0.31512}},{"date":1759449600,"tokens":{"WBNB":0.31047}},{"date":1759536000,"tokens":{"WBNB":0.30731}},{"date":1759622400,"tokens":{"WBNB":0.30631}},{"date":1759708800,"tokens":{"WBNB":0.30424}},{"date":1759795200,"tokens":{"WBNB":0.30171}},{"date":1759881600,"tokens":{"WBNB":0.29984}},{"date":1759968000,"tokens":{"WBNB":0.29866}},{"date":1760054400,"tokens":{"WBNB":0.29928}},{"date":1760140800,"tokens":{"WBNB":0.30542}},{"date":1760227200,"tokens":{"WBNB":0.30543}},{"date":1760313600,"tokens":{"WBNB":0.29488}},{"date":1760400000,"tokens":{"WBNB":0.29593}},{"date":1760486400,"tokens":{"WBNB":0.30133}},{"date":1760572800,"tokens":{"WBNB":0.30286}},{"date":1760659200,"tokens":{"WBNB":0.30406}},{"date":1760745600,"tokens":{"WBNB":0.31006}},{"date":1760832000,"tokens":{"WBNB":0.30981}},{"date":1760918400,"tokens":{"WBNB":0.30768}},{"date":1761004800,"tokens":{"WBNB":0.30979}},{"date":1761091200,"tokens":{"WBNB":0.31016}},{"date":1761177600,"tokens":{"WBNB":0.3077}},{"date":1761264000,"tokens":{"WBNB":0.30347}},{"date":1761350400,"tokens":{"WBNB":0.30499}},{"date":1761436800,"tokens":{"WBNB":0.30447}},{"date":1761523200,"tokens":{"WBNB":0.30173}},{"date":1761609600,"tokens":{"WBNB":0.30207}},{"date":1761696000,"tokens":{"WBNB":0.30543}},{"date":1761782400,"tokens":{"WBNB":0.30438}},{"date":1761868800,"tokens":{"WBNB":0.30691}},{"date":1761955200,"tokens":{"WBNB":0.30596}},{"date":1762041600,"tokens":{"WBNB":0.30613}},{"date":1762128000,"tokens":{"WBNB":0.3072}},{"date":1762214400,"tokens":{"WBNB":0.31488}},{"date":1762300800,"tokens":{"WBNB":0.32059}},{"date":1762387200,"tokens":{"WBNB":0.31947}},{"date":1762473600,"tokens":{"WBNB":0.32042}},{"date":1762560000,"tokens":{"WBNB":0.31585}},{"date":1762646400,"tokens":{"WBNB":0.31769}},{"date":1762732800,"tokens":{"WBNB":0.31408}},{"date":1762819200,"tokens":{"WBNB":0.31619}},{"date":1762905600,"tokens":{"WBNB":0.31949}},{"date":1762992000,"tokens":{"WBNB":0.32028}},{"date":1763078400,"tokens":{"WBNB":0.32372}},{"date":1763164800,"tokens":{"WBNB":0.323}},{"date":1763251200,"tokens":{"WBNB":0.32304}},{"date":1763337600,"tokens":{"WBNB":0.32248}},{"date":1763424000,"tokens":{"WBNB":0.3264}},{"date":1763510400,"tokens":{"WBNB":0.32258}},{"date":1763596800,"tokens":{"WBNB":0.32611}},{"date":1763683200,"tokens":{"WBNB":0.33007}},{"date":1763769600,"tokens":{"WBNB":0.33395}},{"date":1763856000,"tokens":{"WBNB":0.33446}},{"date":1763942400,"tokens":{"WBNB":0.33304}},{"date":1764028800,"tokens":{"WBNB":0.33182}},{"date":1764115200,"tokens":{"WBNB":0.33197}},{"date":1764201600,"tokens":{"WBNB":0.32737}},{"date":1764288000,"tokens":{"WBNB":0.32782}},{"date":1764374400,"tokens":{"WBNB":0.32855}},{"date":1764460800,"tokens":{"WBNB":0.32975}},{"date":1764547200,"tokens":{"WBNB":0.33436}},{"date":1764633600,"tokens":{"WBNB":0.33646}},{"date":1764720000,"tokens":{"WBNB":0.32976}},{"date":1764806400,"tokens":{"WBNB":0.32339}},{"date":1764892800,"tokens":{"WBNB":0.3258}},{"date":1764979200,"tokens":{"WBNB":0.32784}},{"date":1765065600,"tokens":{"WBNB":0.32635}},{"date":1765152000,"tokens":{"WBNB":0.32593}},{"date":1765238400,"tokens":{"WBNB":0.32645}},{"date":1765324800,"tokens":{"WBNB":0.3268}},{"date":1765411200,"tokens":{"WBNB":0.32621}},{"date":1765497600,"tokens":{"WBNB":0.32348}},{"date":1765584000,"tokens":{"WBNB":0.32366}},{"date":1765670400,"tokens":{"WBNB":0.32199}},{"date":1765756800,"tokens":{"WBNB":0.32224}},{"date":1765843200,"tokens":{"WBNB":0.32605}},{"date":1765929600,"tokens":{"WBNB":0.32409}},{"date":1766016000,"tokens":{"WBNB":0.32668}},{"date":1766102400,"tokens":{"WBNB":0.3287}},{"date":1766188800,"tokens":{"WBNB":0.32487}},{"date":1766275200,"tokens":{"WBNB":0.32536}},{"date":1766361600,"tokens":{"WBNB":0.32456}},{"date":1766448000,"tokens":{"WBNB":0.32488}},{"date":1766534400,"tokens":{"WBNB":0.32699}},{"date":1766620800,"tokens":{"WBNB":0.3263}},{"date":1766707200,"tokens":{"WBNB":0.32839}},{"date":1766793600,"tokens":{"WBNB":0.32777}},{"date":1766880000,"tokens":{"WBNB":0.32705}},{"date":1766966400,"tokens":{"WBNB":0.32455}},{"date":1767052800,"tokens":{"WBNB":0.32542}},{"date":1767139200,"tokens":{"WBNB":0.32466}},{"date":1767225600,"tokens":{"WBNB":0.32351}},{"date":1767312000,"tokens":{"WBNB":0.32506}},{"date":1767398400,"tokens":{"WBNB":0.32252}},{"date":1767484800,"tokens":{"WBNB":0.32275}},{"date":1767571200,"tokens":{"WBNB":0.321}},{"date":1767657600,"tokens":{"WBNB":0.31933}},{"date":1767744000,"tokens":{"WBNB":0.3186}},{"date":1767830400,"tokens":{"WBNB":0.3202}},{"date":1767916800,"tokens":{"WBNB":0.32075}},{"date":1768003200,"tokens":{"WBNB":0.32023}},{"date":1768089600,"tokens":{"WBNB":0.31952}},{"date":1768176000,"tokens":{"WBNB":0.31939}},{"date":1768262400,"tokens":{"WBNB":0.3189}},{"date":1768348800,"tokens":{"WBNB":0.31456}},{"date":1768435200,"tokens":{"WBNB":0.31351}},{"date":1768521600,"tokens":{"WBNB":0.31506}},{"date":1768608000,"tokens":{"WBNB":0.31499}},{"date":1768694400,"tokens":{"WBNB":0.31357}},{"date":1768780800,"tokens":{"WBNB":0.31649}},{"date":1768867200,"tokens":{"WBNB":0.31519}},{"date":1768953600,"tokens":{"WBNB":0.32082}},{"date":1769040000,"tokens":{"WBNB":0.31997}},{"date":1769126400,"tokens":{"WBNB":0.31993}},{"date":1769212800,"tokens":{"WBNB":0.31939}},{"date":1769299200,"tokens":{"WBNB":0.31997}},{"date":1769385600,"tokens":{"WBNB":0.32262}},{"date":1769472000,"tokens":{"WBNB":0.3205}},{"date":1769558400,"tokens":{"WBNB":0.31859}},{"date":1769644800,"tokens":{"WBNB":0.31774}},{"date":1769731200,"tokens":{"WBNB":0.32411}},{"date":1769817600,"tokens":{"WBNB":0.32239}},{"date":1769904000,"tokens":{"WBNB":0.33204}},{"date":1769990400,"tokens":{"WBNB":0.33537}},{"date":1770076800,"tokens":{"WBNB":0.33449}},{"date":1770163200,"tokens":{"WBNB":0.33677}},{"date":1770249600,"tokens":{"WBNB":0.35532}},{"date":1770336000,"tokens":{"WBNB":0.37044}},{"date":1770422400,"tokens":{"WBNB":0.36315}},{"date":1770508800,"tokens":{"WBNB":0.36589}},{"date":1770595200,"tokens":{"WBNB":0.36689}},{"date":1770681600,"tokens":{"WBNB":0.36716}},{"date":1770768000,"tokens":{"WBNB":0.36912}},{"date":1770854400,"tokens":{"WBNB":0.37162}},{"date":1770940800,"tokens":{"WBNB":0.37062}},{"date":1771027200,"tokens":{"WBNB":0.36931}},{"date":1771113600,"tokens":{"WBNB":0.36693}},{"date":1771200000,"tokens":{"WBNB":0.37053}},{"date":1771286400,"tokens":{"WBNB":0.36804}},{"date":1771372800,"tokens":{"WBNB":0.37036}},{"date":1771459200,"tokens":{"WBNB":0.37221}},{"date":1771545600,"tokens":{"WBNB":0.37189}},{"date":1771632000,"tokens":{"WBNB":0.36767}},{"date":1771718400,"tokens":{"WBNB":0.36824}},{"date":1771804800,"tokens":{"WBNB":0.3766}},{"date":1771891200,"tokens":{"WBNB":0.37493}},{"date":1771977600,"tokens":{"WBNB":0.374}},{"date":1772064000,"tokens":{"WBNB":0.3678}},{"date":1772150400,"tokens":{"WBNB":0.36841}},{"date":1772236800,"tokens":{"WBNB":0.37109}},{"date":1772323200,"tokens":{"WBNB":0.36741}},{"date":1772409600,"tokens":{"WBNB":0.36894}},{"date":1772496000,"tokens":{"WBNB":0.36606}},{"date":1772582400,"tokens":{"WBNB":0.3667}},{"date":1772668800,"tokens":{"WBNB":0.36235}},{"date":1772755200,"tokens":{"WBNB":0.36359}},{"date":1772841600,"tokens":{"WBNB":0.36788}},{"date":1772928000,"tokens":{"WBNB":0.36949}},{"date":1773014400,"tokens":{"WBNB":0.37056}},{"date":1773100800,"tokens":{"WBNB":0.36512}},{"date":1773187200,"tokens":{"WBNB":0.36494}},{"date":1773273600,"tokens":{"WBNB":0.36419}},{"date":1773360000,"tokens":{"WBNB":0.36143}},{"date":1773446400,"tokens":{"WBNB":0.36241}},{"date":1773532800,"tokens":{"WBNB":0.36221}},{"date":1773619200,"tokens":{"WBNB":0.35924}},{"date":1773705600,"tokens":{"WBNB":0.35749}},{"date":1773792000,"tokens":{"WBNB":0.36006}},{"date":1773878400,"tokens":{"WBNB":0.36353}},{"date":1773964800,"tokens":{"WBNB":0.36544}},{"date":1774051200,"tokens":{"WBNB":0.36506}},{"date":1774137600,"tokens":{"WBNB":0.36666}},{"date":1774224000,"tokens":{"WBNB":0.36915}},{"date":1774310400,"tokens":{"WBNB":0.3669}},{"date":1774396800,"tokens":{"WBNB":0.36618}},{"date":1774483200,"tokens":{"WBNB":0.36503}},{"date":1774569600,"tokens":{"WBNB":0.36868}},{"date":1774656000,"tokens":{"WBNB":0.37206}},{"date":1774742400,"tokens":{"WBNB":0.37221}},{"date":1774828800,"tokens":{"WBNB":0.3711}},{"date":1774915200,"tokens":{"WBNB":0.37245}},{"date":1775001600,"tokens":{"WBNB":0.37106}},{"date":1775088000,"tokens":{"WBNB":0.37224}},{"date":1775174400,"tokens":{"WBNB":0.37933}},{"date":1775260800,"tokens":{"WBNB":0.37832}},{"date":1775347200,"tokens":{"WBNB":0.37686}},{"date":1775433600,"tokens":{"WBNB":0.37483}},{"date":1775520000,"tokens":{"WBNB":0.37606}},{"date":1775606400,"tokens":{"WBNB":0.37208}},{"date":1775692800,"tokens":{"WBNB":0.37596}},{"date":1775779200,"tokens":{"WBNB":0.37521}},{"date":1775865600,"tokens":{"WBNB":0.37456}},{"date":1775952000,"tokens":{"WBNB":0.37391}},{"date":1776038400,"tokens":{"WBNB":0.37731}},{"date":1776124800,"tokens":{"WBNB":0.36597}},{"date":1776211200,"tokens":{"WBNB":0.36539}},{"date":1776297600,"tokens":{"WBNB":0.36404}},{"date":1776384000,"tokens":{"WBNB":0.36177}},{"date":1776470400,"tokens":{"WBNB":0.3594}},{"date":1776556800,"tokens":{"WBNB":0.36302}},{"date":1776643200,"tokens":{"WBNB":0.36407}},{"date":1776729600,"tokens":{"WBNB":0.36191}},{"date":1776816000,"tokens":{"WBNB":0.3603}},{"date":1776902400,"tokens":{"WBNB":0.35986}},{"date":1776988800,"tokens":{"WBNB":0.36022}},{"date":1777075200,"tokens":{"WBNB":0.36019}},{"date":1777161600,"tokens":{"WBNB":0.36181}},{"date":1777248000,"tokens":{"WBNB":0.36046}},{"date":1777334400,"tokens":{"WBNB":0.36292}},{"date":1777420800,"tokens":{"WBNB":0.3632}},{"date":1777507200,"tokens":{"WBNB":0.36438}},{"date":1777593600,"tokens":{"WBNB":0.36424}},{"date":1777680000,"tokens":{"WBNB":0.36435}},{"date":1777766400,"tokens":{"WBNB":0.36412}},{"date":1777852800,"tokens":{"WBNB":0.36434}},{"date":1777939200,"tokens":{"WBNB":0.36271}},{"date":1778025600,"tokens":{"WBNB":0.36106}},{"date":1778112000,"tokens":{"WBNB":0.35856}},{"date":1778198400,"tokens":{"WBNB":0.35983}},{"date":1778284800,"tokens":{"WBNB":0.35694}},{"date":1778371200,"tokens":{"WBNB":0.35787}},{"date":1778457600,"tokens":{"WBNB":0.35533}},{"date":1778544000,"tokens":{"WBNB":0.35484}},{"date":1778630400,"tokens":{"WBNB":0.35188}},{"date":1778716800,"tokens":{"WBNB":0.35185}},{"date":1778803200,"tokens":{"WBNB":0.35089}},{"date":1778889600,"tokens":{"WBNB":0.35232}},{"date":1778976000,"tokens":{"WBNB":0.3556}},{"date":1779062400,"tokens":{"WBNB":0.35708}},{"date":1779148800,"tokens":{"WBNB":0.35789}},{"date":1779235200,"tokens":{"WBNB":0.35838}},{"date":1779321600,"tokens":{"WBNB":0.35683}},{"date":1779408000,"tokens":{"WBNB":0.35492}},{"date":1779494400,"tokens":{"WBNB":0.35617}},{"date":1779580800,"tokens":{"WBNB":0.3547}},{"date":1779667200,"tokens":{"WBNB":0.35468}},{"date":1779753600,"tokens":{"WBNB":0.35454}},{"date":1779840000,"tokens":{"WBNB":0.35483}},{"date":1779926400,"tokens":{"WBNB":0.35634}},{"date":1780012800,"tokens":{"WBNB":0.35868}},{"date":1780099200,"tokens":{"WBNB":0.35463}},{"date":1780185600,"tokens":{"WBNB":0.34245}},{"date":1780272000,"tokens":{"WBNB":0.34503}},{"date":1780358400,"tokens":{"WBNB":0.34821}},{"date":1780444800,"tokens":{"WBNB":0.35571}},{"date":1780531200,"tokens":{"WBNB":0.3612}},{"date":1780617600,"tokens":{"WBNB":0.36724}},{"date":1780704000,"tokens":{"WBNB":0.37171}},{"date":1780790400,"tokens":{"WBNB":0.37275}},{"date":1780876800,"tokens":{"WBNB":0.36587}},{"date":1780963200,"tokens":{"WBNB":0.36786}},{"date":1781049600,"tokens":{"WBNB":0.3697}},{"date":1781136000,"tokens":{"WBNB":0.36917}},{"date":1781222400,"tokens":{"WBNB":0.36624}},{"date":1781308800,"tokens":{"WBNB":0.36608}},{"date":1781395200,"tokens":{"WBNB":0.36534}},{"date":1781481600,"tokens":{"WBNB":0.36417}},{"date":1781568000,"tokens":{"WBNB":0.36368}},{"date":1781654400,"tokens":{"WBNB":0.36673}},{"date":1781740800,"tokens":{"WBNB":0.36728}},{"date":1781827200,"tokens":{"WBNB":0.37291}},{"date":1781913600,"tokens":{"WBNB":0.37268}},{"date":1782000000,"tokens":{"WBNB":0.37105}},{"date":1782086400,"tokens":{"WBNB":0.37095}},{"date":1782172800,"tokens":{"WBNB":0.36991}},{"date":1782259200,"tokens":{"WBNB":0.37269}},{"date":1782345600,"tokens":{"WBNB":0.37633}},{"date":1782432000,"tokens":{"WBNB":0.37768}},{"date":1782518400,"tokens":{"WBNB":0.37621}},{"date":1782604800,"tokens":{"WBNB":0.37836}},{"date":1782691200,"tokens":{"WBNB":0.38031}},{"date":1782777600,"tokens":{"WBNB":0.37884}},{"date":1782864000,"tokens":{"WBNB":0.38078}},{"date":1782950400,"tokens":{"WBNB":0.38079}},{"date":1783036800,"tokens":{"WBNB":0.37851}},{"date":1783123200,"tokens":{"WBNB":0.37498}},{"date":1783209600,"tokens":{"WBNB":0.37543}},{"date":1783296000,"tokens":{"WBNB":0.37127}},{"date":1783382400,"tokens":{"WBNB":0.37182}},{"date":1783468800,"tokens":{"WBNB":0.37556}},{"date":1783555200,"tokens":{"WBNB":0.37605}},{"date":1783641600,"tokens":{"WBNB":0.37548}},{"date":1783728000,"tokens":{"WBNB":0.37471}},{"date":1783814400,"tokens":{"WBNB":0.37527}},{"date":1783900800,"tokens":{"WBNB":0.37413}},{"date":1783987200,"tokens":{"WBNB":0.37673}},{"date":1784073600,"tokens":{"WBNB":0.37333}},{"date":1784160000,"tokens":{"WBNB":0.37344}},{"date":1784246400,"tokens":{"WBNB":0.37489}},{"date":1784332800,"tokens":{"WBNB":0.37666}},{"date":1784419200,"tokens":{"WBNB":0.37586}},{"date":1784505600,"tokens":{"WBNB":0.37567}},{"date":1784592000,"tokens":{"WBNB":0.37488}},{"date":1784678400,"tokens":{"WBNB":0.37495}},{"date":1784764800,"tokens":{"WBNB":0.37547}},{"date":1784851200,"tokens":{"WBNB":0.37653}},{"date":1784937600,"tokens":{"WBNB":0.3776}},{"date":1785024000,"tokens":{"WBNB":0.37641}},{"date":1785110400,"tokens":{"WBNB":0.375}},{"date":1785196800,"tokens":{"WBNB":0.37623}},{"date":1785283200,"tokens":{"WBNB":0.37567}},{"date":1785369600,"tokens":{"WBNB":0.37513}},{"date":1785456000,"tokens":{"WBNB":0.37158}},{"date":1785542400,"tokens":{"WBNB":0.37149}},{"date":1785628800,"tokens":{"WBNB":0.37445}},{"date":1785715200,"tokens":{"WBNB":0.37129}},{"date":1785801600,"tokens":{"WBNB":0.3709}},{"date":1785888000,"tokens":{"WBNB":0.3688}},{"date":1785974400,"tokens":{"WBNB":0.36915}},{"date":1786060800,"tokens":{"WBNB":0.36986}},{"date":1786147200,"tokens":{"WBNB":0.3701}},{"date":1786233600,"tokens":{"WBNB":0.36796}},{"date":1786320000,"tokens":{"WBNB":0.36734}},{"date":1786406400,"tokens":{"WBNB":0.36843}},{"date":1786492800,"tokens":{"WBNB":0.36429}},{"date":1786579200,"tokens":{"WBNB":0.36511}},{"date":1786665600,"tokens":{"WBNB":0.36538}},{"date":1786752000,"tokens":{"WBNB":0.36603}},{"date":1786838400,"tokens":{"WBNB":0.3654}},{"date":1786924800,"tokens":{"WBNB":0.36723}},{"date":1787011200,"tokens":{"WBNB":0.36677}},{"date":1787097600,"tokens":{"WBNB":0.36798}},{"date":1787184000,"tokens":{"WBNB":0.36303}},{"date":1787270400,"tokens":{"WBNB":0.35566}},{"date":1787356800,"tokens":{"WBNB":0.35164}},{"date":1787443200,"tokens":{"WBNB":0.35098}},{"date":1787529600,"tokens":{"WBNB":0.34855}},{"date":1787616000,"tokens":{"WBNB":0.34689}},{"date":1787702400,"tokens":{"WBNB":0.3494}},{"date":1787788800,"tokens":{"WBNB":0.34758}},{"date":1787875200,"tokens":{"WBNB":0.34585}},{"date":1787961600,"tokens":{"WBNB":0.35019}},{"date":1788048000,"tokens":{"WBNB":0.30947}},{"date":1788134400,"tokens":{"WBNB":0.31155}},{"date":1788220800,"tokens":{"WBNB":0.31082}},{"date":1788307200,"tokens":{"WBNB":0.31212}},{"date":1788393600,"tokens":{"WBNB":0.31019}},{"date":1788480000,"tokens":{"WBNB":0.3058}},{"date":1788566400,"tokens":{"WBNB":0.30646}},{"date":1788652800,"tokens":{"WBNB":0.30091}},{"date":1788739200,"tokens":{"WBNB":0.30322}},{"date":1788825600,"tokens":{"WBNB":0.30481}},{"date":1788912000,"tokens":{"WBNB":0.30314}},{"date":1788998400,"tokens":{"WBNB":0.30699}},{"date":1789084800,"tokens":{"WBNB":0.30837}},{"date":1789171200,"tokens":{"WBNB":0.30635}},{"date":1789257600,"tokens":{"WBNB":0.30632}},{"date":1789344000,"tokens":{"WBNB":0.30828}},{"date":1789430400,"tokens":{"WBNB":0.30796}},{"date":1789516800,"tokens":{"WBNB":0.30838}},{"date":1789603200,"tokens":{"WBNB":0.30453}},{"date":1789689600,"tokens":{"WBNB":0.30323}},{"date":1789776000,"tokens":{"WBNB":0.29923}},{"date":1789862400,"tokens":{"WBNB":0.30004}},{"date":1789948800,"tokens":{"WBNB":0.29774}},{"date":1790035200,"tokens":{"WBNB":0.29565}},{"date":1790121600,"tokens":{"WBNB":0.2949}},{"date":1790208000,"tokens":{"WBNB":0.29872}},{"date":1790294400,"tokens":{"WBNB":0.29668}},{"date":1790380800,"tokens":{"WBNB":0.29783}},{"date":1790467200,"tokens":{"WBNB":0.29753}},{"date":1790553600,"tokens":{"WBNB":0.29677}},{"date":1790640000,"tokens":{"WBNB":0.29897}},{"date":1790726400,"tokens":{"WBNB":0.29857}},{"date":1790812800,"tokens":{"WBNB":0.29751}},{"date":1790899200,"tokens":{"WBNB":0.29704}},{"date":1790985600,"tokens":{"WBNB":0.29693}},{"date":1791072000,"tokens":{"WBNB":0.29432}},{"date":1791158400,"tokens":{"WBNB":0.2932}},{"date":1791244800,"tokens":{"WBNB":0.29447}},{"date":1791331200,"tokens":{"WBNB":0.29633}},{"date":1791417600,"tokens":{"WBNB":0.29513}},{"date":1791504000,"tokens":{"WBNB":0.29999}},{"date":1791590400,"tokens":{"WBNB":0.29938}},{"date":1791676800,"tokens":{"WBNB":0.29829}},{"date":1791763200,"tokens":{"WBNB":0.29889}},{"date":1791849600,"tokens":{"WBNB":0.30043}},{"date":1791936000,"tokens":{"WBNB":0.29975}},{"date":1792022400,"tokens":{"WBNB":0.30247}},{"date":1792108800,"tokens":{"WBNB":0.30112}},{"date":1792195200,"tokens":{"WBNB":0.30191}},{"date":1792281600,"tokens":{"WBNB":0.30337}},{"date":1792368000,"tokens":{"WBNB":0.30239}},{"date":1792454400,"tokens":{"WBNB":0.30104}},{"date":1792540800,"tokens":{"WBNB":0.29962}},{"date":1792627200,"tokens":{"WBNB":0.29891}},{"date":1792713600,"tokens":{"WBNB":0.29967}},{"date":1792800000,"tokens":{"WBNB":0.29914}},{"date":1792886400,"tokens":{"WBNB":0.29847}},{"date":1792972800,"tokens":{"WBNB":0.29856}},{"date":1793059200,"tokens":{"WBNB":0.29861}},{"date":1793145600,"tokens":{"WBNB":0.29752}},{"date":1793232000,"tokens":{"WBNB":0.29759}},{"date":1793318400,"tokens":{"WBNB":0.30411}},{"date":1793404800,"tokens":{"WBNB":0.30316}},{"date":1793491200,"tokens":{"WBNB":0.30326}},{"date":1793577600,"tokens":{"WBNB":0.3017}},{"date":1793664000,"tokens":{"WBNB":0.30366}},{"date":1793750400,"tokens":{"WBNB":0.30396}},{"date":1793836800,"tokens":{"WBNB":0.30174}},{"date":1793923200,"tokens":{"WBNB":0.30528}},{"date":1794009600,"tokens":{"WBNB":0.30459}},{"date":1794044699,"tokens":{"WBNB":0.30459}}]},"pool2":{"tvl":[{"date":1711065600,"totalLiquidityUSD":5406},{"date":1711152000,"totalLiquidityUSD":5347},{"date":1711238400,"totalLiquidityUSD":5368},{"date":1711324800,"totalLiquidityUSD":5439},{"date":1711411200,"totalLiquidityUSD":5593},{"date":1711497600,"totalLiquidityUSD":5552},{"date":1711584000,"totalLiquidityUSD":5541},{"date":1711670400,"totalLiquidityUSD":5568},{"date":1711756800,"totalLiquidityUSD":5747},{"date":1711843200,"totalLiquidityUSD":5693},{"date":1711929600,"totalLiquidityUSD":5710},{"date":1712016000,"totalLiquidityUSD":5489},{"date":1712102400,"totalLiquidityUSD":5301},{"date":1712188800,"totalLiquidityUSD":5449},{"date":1712275200,"totalLiquidityUSD":5527},{"date":1712361600,"totalLiquidityUSD":5497},{"date":1712448000,"totalLiquidityUSD":5524},{"date":1712534400,"totalLiquidityUSD":5503},{"date":1712620800,"totalLiquidityUSD":5580},{"date":1712707200,"totalLiquidityUSD":5495},{"date":1712793600,"totalLiquidityUSD":5643},{"date":1712880000,"totalLiquidityUSD":5594},{"date":1712966400,"totalLiquidityUSD":5524},{"date":1713052800,"totalLiquidityUSD":5115},{"date":1713139200,"totalLiquidityUSD":5295},{"date":1713225600,"totalLiquidityUSD":5244},{"date":1713312000,"totalLiquidityUSD":5173},{"date":1713398400,"totalLiquidityUSD":5120},{"date":1713484800,"totalLiquidityUSD":5229},{"date":1713571200,"totalLiquidityUSD":5272},{"date":1713657600,"totalLiquidityUSD":5339},{"date":1713744000,"totalLiquidityUSD":5392},{"date":1713830400,"totalLiquidityUSD":5490},{"date":1713916800,"totalLiquidityUSD":5538},{"date":1714003200,"totalLiquidityUSD":5547},{"date":1714089600,"totalLiquidityUSD":5547},{"date":1714176000,"totalLiquidityUSD":5429},{"date":1714262400,"totalLiquidityUSD":5459},{"date":1714348800,"totalLiquidityUSD":5501},{"date":1714435200,"totalLiquidityUSD":5464},{"date":1714521600,"totalLiquidityUSD":5296},{"date":1714608000,"totalLiquidityUSD":5226},{"date":1714694400,"totalLiquidityUSD":5249},{"date":1714780800,"totalLiquidityUSD":5401},{"date":1714867200,"totalLiquidityUSD":5394},{"date":1714953600,"totalLiquidityUSD":5434},{"date":1715040000,"totalLiquidityUSD":5421},{"date":1715126400,"totalLiquidityUSD":5347},{"date":1715212800,"totalLiquidityUSD":5382},{"date":1715299200,"totalLiquidityUSD":5439},{"date":1715385600,"totalLiquidityUSD":5390},{"date":1715472000,"totalLiquidityUSD":5430},{"date":1715558400,"totalLiquidityUSD":5432},{"date":1715644800,"totalLiquidityUSD":5403},{"date":1715731200,"totalLiquidityUSD":5254},{"date":1715817600,"totalLiquidityUSD":5383},{"date":1715904000,"totalLiquidityUSD":5297},{"date":1715990400,"totalLiquidityUSD":5374},{"date":1716076800,"totalLiquidityUSD":5359},{"date":1716163200,"totalLiquidityUSD":5323},{"date":1716249600,"totalLiquidityUSD":5423},{"date":1716336000,"totalLiquidityUSD":5557},{"date":1716422400,"totalLiquidityUSD":5572},{"date":1716508800,"totalLiquidityUSD":5499},{"date":1716595200,"totalLiquidityUSD":5510},{"date":1716681600,"totalLiquidityUSD":5499},{"date":1716768000,"totalLiquidityUSD":5486},{"date":1716854400,"totalLiquidityUSD":5522},{"date":1716940800,"totalLiquidityUSD":5507},{"date":1717027200,"totalLiquidityUSD":5463},{"date":1717113600,"totalLiquidityUSD":5456},{"date":1717200000,"totalLiquidityUSD":5443},{"date":1717286400,"totalLiquidityUSD":5494},{"date":1717372800,"totalLiquidityUSD":5477},{"date":1717459200,"totalLiquidityUSD":5610},{"date":1717545600,"totalLiquidityUSD":5931},{"date":1717632000,"totalLiquidityUSD":5992},{"date":1717718400,"totalLiquidityUSD":6028},{"date":1717804800,"totalLiquidityUSD":5892},{"date":1717891200,"totalLiquidityUSD":5881},{"date":1717977600,"totalLiquidityUSD":5831},{"date":1718064000,"totalLiquidityUSD":5547},{"date":1718150400,"totalLiquidityUSD":5479},{"date":1718236800,"totalLiquidityUSD":5540},{"date":1718323200,"totalLiquidityUSD":5443},{"date":1718409600,"totalLiquidityUSD":5435},{"date":1718496000,"totalLiquidityUSD":5474},{"date":1718582400,"totalLiquidityUSD":5501},{"date":1718668800,"totalLiquidityUSD":5468},{"date":1718755200,"totalLiquidityUSD":5382},{"date":1718841600,"totalLiquidityUSD":5399},{"date":1718928000,"totalLiquidityUSD":5327},{"date":1719014400,"totalLiquidityUSD":5341},{"date":1719100800,"totalLiquidityUSD":5360},{"date":1719187200,"totalLiquidityUSD":5278},{"date":1719273600,"totalLiquidityUSD":5150},{"date":1719360000,"totalLiquidityUSD":5296},{"date":1719446400,"totalLiquidityUSD":5227},{"date":1719532800,"totalLiquidityUSD":5305},{"date":1719619200,"totalLiquidityUSD":5222},{"date":1719705600,"totalLiquidityUSD":5252},{"date":1719792000,"totalLiquidityUSD":5305},{"date":1719878400,"totalLiquidityUSD":5275},{"date":1719964800,"totalLiquidityUSD":5302},{"date":1720051200,"totalLiquidityUSD":5166},{"date":1720137600,"totalLiquidityUSD":5001},{"date":1720224000,"totalLiquidityUSD":4816},{"date":1720310400,"totalLiquidityUSD":5009},{"date":1720396800,"totalLiquidityUSD":4794},{"date":1720483200,"totalLiquidityUSD":4914},{"date":1720569600,"totalLiquidityUSD":4931},{"date":1720656000,"totalLiquidityUSD":5002},{"date":1720742400,"totalLiquidityUSD":4981},{"date":1720828800,"totalLiquidityUSD":5027},{"date":1720915200,"totalLiquidityUSD":5054},{"date":1721001600,"totalLiquidityUSD":5142},{"date":1721088000,"totalLiquidityUSD":5312},{"date":1721174400,"totalLiquidityUSD":5300},{"date":1721260800,"totalLiquidityUSD":5228},{"date":1721347200,"totalLiquidityUSD":5226},{"date":1721433600,"totalLiquidityUSD":5370},{"date":1721520000,"totalLiquidityUSD":5394},{"date":1721606400,"totalLiquidityUSD":5447},{"date":1721692800,"totalLiquidityUSD":5337},{"date":1721779200,"totalLiquidityUSD":5295},{"date":1721865600,"totalLiquidityUSD":5248},{"date":1721952000,"totalLiquidityUSD":5228},{"date":1722038400,"totalLiquidityUSD":5311},{"date":1722124800,"totalLiquidityUSD":5295},{"date":1722211200,"totalLiquidityUSD":5315},{"date":1722297600,"totalLiquidityUSD":5215},{"date":1722384000,"totalLiquidityUSD":5293},{"date":1722470400,"totalLiquidityUSD":5261},{"date":1722556800,"totalLiquidityUSD":5263},{"date":1722643200,"totalLiquidityUSD":5054},{"date":1722729600,"totalLiquidityUSD":4967},{"date":1722816000,"totalLiquidityUSD":4836},{"date":1722902400,"totalLiquidityUSD":4738},{"date":1722988800,"totalLiquidityUSD":4810},{"date":1723075200,"totalLiquidityUSD":4661},{"date":1723161600,"totalLiquidityUSD":5045},{"date":1723248000,"totalLiquidityUSD":4873},{"date":1723334400,"totalLiquidityUSD":4962},{"date":1723420800,"totalLiquidityUSD":4765},{"date":1723507200,"totalLiquidityUSD":4894},{"date":1723593600,"totalLiquidityUSD":4957},{"date":1723680000,"totalLiquidityUSD":4953},{"date":1723766400,"totalLiquidityUSD":4920},{"date":1723852800,"totalLiquidityUSD":4935},{"date":1723939200,"totalLiquidityUSD":5059},{"date":1724025600,"totalLiquidityUSD":4992},{"date":1724112000,"totalLiquidityUSD":5132},{"date":1724198400,"totalLiquidityUSD":5185},{"date":1724284800,"totalLiquidityUSD":5184},{"date":1724371200,"totalLiquidityUSD":5357},{"date":1724457600,"totalLiquidityUSD":5365},{"date":1724544000,"totalLiquidityUSD":5341},{"date":1724630400,"totalLiquidityUSD":5311},{"date":1724716800,"totalLiquidityUSD":5063},{"date":1724803200,"totalLiquidityUSD":5018},{"date":1724889600,"totalLiquidityUSD":5039},{"date":1724976000,"totalLiquidityUSD":5011},{"date":1725062400,"totalLiquidityUSD":4843},{"date":1725148800,"totalLiquidityUSD":4782},{"date":1725235200,"totalLiquidityUSD":4726},{"date":1725321600,"totalLiquidityUSD":4985},{"date":1725408000,"totalLiquidityUSD":4778},{"date":1725494400,"totalLiquidityUSD":4894},{"date":1725580800,"totalLiquidityUSD":4647},{"date":1725667200,"totalLiquidityUSD":4600},{"date":1725753600,"totalLiquidityUSD":4610},{"date":1725840000,"totalLiquidityUSD":4680},{"date":1725926400,"totalLiquidityUSD":4870},{"date":1726012800,"totalLiquidityUSD":4728},{"date":1726099200,"totalLiquidityUSD":4995},{"date":1726185600,"totalLiquidityUSD":5085},{"date":1726272000,"totalLiquidityUSD":5164},{"date":1726358400,"totalLiquidityUSD":5117},{"date":1726444800,"totalLiquidityUSD":5145},{"date":1726531200,"totalLiquidityUSD":4999},{"date":1726617600,"totalLiquidityUSD":5057},{"date":1726704000,"totalLiquidityUSD":5106},{"date":1726790400,"totalLiquidityUSD":5157},{"date":1726876800,"totalLiquidityUSD":5194},{"date":1726963200,"totalLiquidityUSD":5335},{"date":1727049600,"totalLiquidityUSD":5314},{"date":1727136000,"totalLiquidityUSD":5472},{"date":1727222400,"totalLiquidityUSD":5417},{"date":1727308800,"totalLiquidityUSD":5318},{"date":1727395200,"totalLiquidityUSD":5366},{"date":1727481600,"totalLiquidityUSD":5436},{"date":1727568000,"totalLiquidityUSD":5385},{"date":1727654400,"totalLiquidityUSD":5375},{"date":1727740800,"totalLiquidityUSD":5200},{"date":1727827200,"totalLiquidityUSD":5104},{"date":1727913600,"totalLiquidityUSD":5057},{"date":1728000000,"totalLiquidityUSD":5057},{"date":1728086400,"totalLiquidityUSD":5124},{"date":1728172800,"totalLiquidityUSD":5164},{"date":1728259200,"totalLiquidityUSD":5183},{"date":1728345600,"totalLiquidityUSD":5197},{"date":1728432000,"totalLiquidityUSD":5259},{"date":1728518400,"totalLiquidityUSD":5187},{"date":1728604800,"totalLiquidityUSD":5147},{"date":1728691200,"totalLiquidityUSD":5224},{"date":1728777600,"totalLiquidityUSD":5239},{"date":1728864000,"totalLiquidityUSD":5196},{"date":1728950400,"totalLiquidityUSD":5305},{"date":1729036800,"totalLiquidityUSD":5324},{"date":1729123200,"totalLiquidityUSD":5355},{"date":1729209600,"totalLiquidityUSD":5303},{"date":1729296000,"totalLiquidityUSD":5347},{"date":1729382400,"totalLiquidityUSD":5340},{"date":1729468800,"totalLiquidityUSD":5382},{"date":1729555200,"totalLiquidityUSD":5363},{"date":1729641600,"totalLiquidityUSD":5311},{"date":1729728000,"totalLiquidityUSD":5269},{"date":1729814400,"totalLiquidityUSD":5321},{"date":1729900800,"totalLiquidityUSD":5197},{"date":1729987200,"totalLiquidityUSD":5250},{"date":1730073600,"totalLiquidityUSD":5285},{"date":1730160000,"totalLiquidityUSD":5347},{"date":1730246400,"totalLiquidityUSD":5406},{"date":1730332800,"totalLiquidityUSD":5302},{"date":1730419200,"totalLiquidityUSD":5197},{"date":1730505600,"totalLiquidityUSD":5197},{"date":1730592000,"totalLiquidityUSD":5161},{"date":1730678400,"totalLiquidityUSD":5117},{"date":1730764800,"totalLiquidityUSD":5049},{"date":1730851200,"totalLiquidityUSD":5108},{"date":1730937600,"totalLiquidityUSD":5387},{"date":1731024000,"totalLiquidityUSD":5334},{"date":1731110400,"totalLiquidityUSD":5383},{"date":1731196800,"totalLiquidityUSD":5400},{"date":1731283200,"totalLiquidityUSD":5375},{"date":1731369600,"totalLiquidityUSD":5581},{"date":1731456000,"totalLiquidityUSD":5520},{"date":1731542400,"totalLiquidityUSD":5468},{"date":1731628800,"totalLiquidityUSD":5445},{"date":1731715200,"totalLiquidityUSD":5449},{"date":1731801600,"totalLiquidityUSD":5487},{"date":1731888000,"totalLiquidityUSD":5474},{"date":1731974400,"totalLiquidityUSD":5465},{"date":1732060800,"totalLiquidityUSD":5410},{"date":1732147200,"totalLiquidityUSD":5405},{"date":1732233600,"totalLiquidityUSD":5546},{"date":1732320000,"totalLiquidityUSD":5554},{"date":1732406400,"totalLiquidityUSD":5721},{"date":1732492800,"totalLiquidityUSD":5760},{"date":1732579200,"totalLiquidityUSD":5636},{"date":1732665600,"totalLiquidityUSD":5412},{"date":1732752000,"totalLiquidityUSD":5740},{"date":1732838400,"totalLiquidityUSD":5713},{"date":1732924800,"totalLiquidityUSD":5751},{"date":1733011200,"totalLiquidityUSD":5713},{"date":1733097600,"totalLiquidityUSD":5823},{"date":1733184000,"totalLiquidityUSD":5706},{"date":1733270400,"totalLiquidityUSD":6363},{"date":1733356800,"totalLiquidityUSD":5943},{"date":1733443200,"totalLiquidityUSD":6212},{"date":1733529600,"totalLiquidityUSD":6263},{"date":1733616000,"totalLiquidityUSD":6395},{"date":1733702400,"totalLiquidityUSD":6247},{"date":1733788800,"totalLiquidityUSD":5909},{"date":1733875200,"totalLiquidityUSD":5700},{"date":1733961600,"totalLiquidityUSD":6381},{"date":1734048000,"totalLiquidityUSD":6105},{"date":1734134400,"totalLiquidityUSD":6229},{"date":1734220800,"totalLiquidityUSD":6052},{"date":1734307200,"totalLiquidityUSD":6144},{"date":1734393600,"totalLiquidityUSD":6081},{"date":1734480000,"totalLiquidityUSD":6013},{"date":1734566400,"totalLiquidityUSD":5719},{"date":1734652800,"totalLiquidityUSD":5778},{"date":1734739200,"totalLiquidityUSD":5816},{"date":1734825600,"totalLiquidityUSD":5675},{"date":1734912000,"totalLiquidityUSD":5637},{"date":1734998400,"totalLiquidityUSD":5848},{"date":1735084800,"totalLiquidityUSD":5895},{"date":1735171200,"totalLiquidityUSD":5940},{"date":1735257600,"totalLiquidityUSD":5855},{"date":1735344000,"totalLiquidityUSD":5911},{"date":1735430400,"totalLiquidityUSD":6093},{"date":1735516800,"totalLiquidityUSD":5760},{"date":1735603200,"totalLiquidityUSD":5970},{"date":1735689600,"totalLiquidityUSD":5932},{"date":1735776000,"totalLiquidityUSD":5968},{"date":1735862400,"totalLiquidityUSD":5981},{"date":1735948800,"totalLiquidityUSD":6065},{"date":1736035200,"totalLiquidityUSD":6020},{"date":1736121600,"totalLiquidityUSD":6018},{"date":1736208000,"totalLiquidityUSD":6078},{"date":1736294400,"totalLiquidityUSD":5975},{"date":1736380800,"totalLiquidityUSD":5850},{"date":1736467200,"totalLiquidityUSD":5831},{"date":1736553600,"totalLiquidityUSD":5885},{"date":1736640000,"totalLiquidityUSD":5919},{"date":1736726400,"totalLiquidityUSD":5897},{"date":1736812800,"totalLiquidityUSD":5853},{"date":1736899200,"totalLiquidityUSD":5932},{"date":1736985600,"totalLiquidityUSD":6006},{"date":1737072000,"totalLiquidityUSD":5991},{"date":1737158400,"totalLiquidityUSD":6114},{"date":1737244800,"totalLiquidityUSD":5967},{"date":1737331200,"totalLiquidityUSD":5779},{"date":1737417600,"totalLiquidityUSD":5762},{"date":1737504000,"totalLiquidityUSD":5873},{"date":1737590400,"totalLiquidityUSD":5857},{"date":1737676800,"totalLiquidityUSD":5847},{"date":1737763200,"totalLiquidityUSD":5794},{"date":1737849600,"totalLiquidityUSD":5831},{"date":1737936000,"totalLiquidityUSD":5726},{"date":1738022400,"totalLiquidityUSD":5774},{"date":1738108800,"totalLiquidityUSD":5693},{"date":1738195200,"totalLiquidityUSD":5737},{"date":1738281600,"totalLiquidityUSD":5766},{"date":1738368000,"totalLiquidityUSD":5773},{"date":1738454400,"totalLiquidityUSD":5646},{"date":1738540800,"totalLiquidityUSD":5140},{"date":1738627200,"totalLiquidityUSD":5311},{"date":1738713600,"totalLiquidityUSD":5162},{"date":1738800000,"totalLiquidityUSD":5182},{"date":1738886400,"totalLiquidityUSD":5182},{"date":1738972800,"totalLiquidityUSD":5179},{"date":1739059200,"totalLiquidityUSD":5392},{"date":1739145600,"totalLiquidityUSD":5353},{"date":1739232000,"totalLiquidityUSD":5461},{"date":1739318400,"totalLiquidityUSD":5590},{"date":1739404800,"totalLiquidityUSD":6089},{"date":1739491200,"totalLiquidityUSD":5873},{"date":1739577600,"totalLiquidityUSD":5764},{"date":1739664000,"totalLiquidityUSD":5789},{"date":1739750400,"totalLiquidityUSD":5854},{"date":1739836800,"totalLiquidityUSD":5800},{"date":1739923200,"totalLiquidityUSD":5656},{"date":1740009600,"totalLiquidityUSD":5740},{"date":1740096000,"totalLiquidityUSD":5741},{"date":1740182400,"totalLiquidityUSD":5711},{"date":1740268800,"totalLiquidityUSD":5825},{"date":1740355200,"totalLiquidityUSD":5706},{"date":1740441600,"totalLiquidityUSD":5462},{"date":1740528000,"totalLiquidityUSD":5576},{"date":1740614400,"totalLiquidityUSD":5433},{"date":1740700800,"totalLiquidityUSD":5282},{"date":1740787200,"totalLiquidityUSD":5354},{"date":1740873600,"totalLiquidityUSD":5447},{"date":1740960000,"totalLiquidityUSD":5431},{"date":1741046400,"totalLiquidityUSD":5197},{"date":1741132800,"totalLiquidityUSD":5305},{"date":1741219200,"totalLiquidityUSD":5376},{"date":1741305600,"totalLiquidityUSD":5270},{"date":1741392000,"totalLiquidityUSD":5315},{"date":1741478400,"totalLiquidityUSD":5300},{"date":1741564800,"totalLiquidityUSD":5097},{"date":1741651200,"totalLiquidityUSD":4868},{"date":1741737600,"totalLiquidityUSD":5061},{"date":1741824000,"totalLiquidityUSD":5192},{"date":1741910400,"totalLiquidityUSD":5233},{"date":1741996800,"totalLiquidityUSD":5305},{"date":1742083200,"totalLiquidityUSD":5426},{"date":1742169600,"totalLiquidityUSD":5398},{"date":1742256000,"totalLiquidityUSD":5572},{"date":1742342400,"totalLiquidityUSD":5550},{"date":1742428800,"totalLiquidityUSD":5552},{"date":1742515200,"totalLiquidityUSD":5587},{"date":1742601600,"totalLiquidityUSD":5632},{"date":1742688000,"totalLiquidityUSD":5604},{"date":1742774400,"totalLiquidityUSD":5588},{"date":1742860800,"totalLiquidityUSD":5644},{"date":1742947200,"totalLiquidityUSD":5612},{"date":1743033600,"totalLiquidityUSD":5559},{"date":1743120000,"totalLiquidityUSD":5618},{"date":1743206400,"totalLiquidityUSD":5458},{"date":1743292800,"totalLiquidityUSD":5421},{"date":1743379200,"totalLiquidityUSD":5385},{"date":1743465600,"totalLiquidityUSD":5410},{"date":1743552000,"totalLiquidityUSD":5379},{"date":1743638400,"totalLiquidityUSD":5351},{"date":1743724800,"totalLiquidityUSD":5324},{"date":1743811200,"totalLiquidityUSD":5352},{"date":1743897600,"totalLiquidityUSD":5307},{"date":1743984000,"totalLiquidityUSD":5091},{"date":1744070400,"totalLiquidityUSD":5167},{"date":1744156800,"totalLiquidityUSD":5011},{"date":1744243200,"totalLiquidityUSD":5244},{"date":1744329600,"totalLiquidityUSD":5275},{"date":1744416000,"totalLiquidityUSD":5304},{"date":1744502400,"totalLiquidityUSD":5356},{"date":1744588800,"totalLiquidityUSD":5300},{"date":1744675200,"totalLiquidityUSD":5285},{"date":1744761600,"totalLiquidityUSD":5242},{"date":1744848000,"totalLiquidityUSD":5271},{"date":1744934400,"totalLiquidityUSD":5306},{"date":1745020800,"totalLiquidityUSD":5326},{"date":1745107200,"totalLiquidityUSD":5345},{"date":1745193600,"totalLiquidityUSD":5380},{"date":1745280000,"totalLiquidityUSD":5350},{"date":1745366400,"totalLiquidityUSD":5467},{"date":1745452800,"totalLiquidityUSD":5414},{"date":1745539200,"totalLiquidityUSD":5407},{"date":1745625600,"totalLiquidityUSD":5393},{"date":1745712000,"totalLiquidityUSD":5398},{"date":1745798400,"totalLiquidityUSD":5396},{"date":1745884800,"totalLiquidityUSD":5435},{"date":1745971200,"totalLiquidityUSD":5404},{"date":1746057600,"totalLiquidityUSD":5394},{"date":1746144000,"totalLiquidityUSD":5399},{"date":1746230400,"totalLiquidityUSD":5390},{"date":1746316800,"totalLiquidityUSD":5385},{"date":1746403200,"totalLiquidityUSD":5318},{"date":1746489600,"totalLiquidityUSD":5370},{"date":1746576000,"totalLiquidityUSD":5412},{"date":1746662400,"totalLiquidityUSD":5404},{"date":1746748800,"totalLiquidityUSD":5552},{"date":1746835200,"totalLiquidityUSD":5810},{"date":1746921600,"totalLiquidityUSD":5765},{"date":1747008000,"totalLiquidityUSD":5724},{"date":1747094400,"totalLiquidityUSD":5654},{"date":1747180800,"totalLiquidityUSD":5758},{"date":1747267200,"totalLiquidityUSD":5680},{"date":1747353600,"totalLiquidityUSD":5683},{"date":1747440000,"totalLiquidityUSD":5621},{"date":1747526400,"totalLiquidityUSD":5602},{"date":1747612800,"totalLiquidityUSD":5683},{"date":1747699200,"totalLiquidityUSD":5682},{"date":1747785600,"totalLiquidityUSD":5677},{"date":1747872000,"totalLiquidityUSD":5839},{"date":1747958400,"totalLiquidityUSD":5897},{"date":1748044800,"totalLiquidityUSD":5718},{"date":1748131200,"totalLiquidityUSD":5747},{"date":1748217600,"totalLiquidityUSD":5799},{"date":1748304000,"totalLiquidityUSD":5822},{"date":1748390400,"totalLiquidityUSD":5900},{"date":1748476800,"totalLiquidityUSD":5934},{"date":1748563200,"totalLiquidityUSD":5823},{"date":1748649600,"totalLiquidityUSD":5671},{"date":1748736000,"totalLiquidityUSD":5709},{"date":1748822400,"totalLiquidityUSD":5741},{"date":1748908800,"totalLiquidityUSD":5766},{"date":1748995200,"totalLiquidityUSD":5759},{"date":1749081600,"totalLiquidityUSD":5769},{"date":1749168000,"totalLiquidityUSD":5596},{"date":1749254400,"totalLiquidityUSD":5652},{"date":1749340800,"totalLiquidityUSD":5680},{"date":1749427200,"totalLiquidityUSD":5691},{"date":1749513600,"totalLiquidityUSD":5771},{"date":1749600000,"totalLiquidityUSD":5817},{"date":1749686400,"totalLiquidityUSD":5794},{"date":1749772800,"totalLiquidityUSD":5675},{"date":1749859200,"totalLiquidityUSD":5724},{"date":1749945600,"totalLiquidityUSD":5677},{"date":1750032000,"totalLiquidityUSD":5663},{"date":1750118400,"totalLiquidityUSD":5706},{"date":1750204800,"totalLiquidityUSD":5673},{"date":1750291200,"totalLiquidityUSD":5625},{"date":1750377600,"totalLiquidityUSD":5637},{"date":1750464000,"totalLiquidityUSD":5632},{"date":1750550400,"totalLiquidityUSD":5539},{"date":1750636800,"totalLiquidityUSD":5474},{"date":1750723200,"totalLiquidityUSD":5612},{"date":1750809600,"totalLiquidityUSD":5646},{"date":1750896000,"totalLiquidityUSD":5641},{"date":1750982400,"totalLiquidityUSD":5629},{"date":1751068800,"totalLiquidityUSD":5638},{"date":1751155200,"totalLiquidityUSD":5655},{"date":1751241600,"totalLiquidityUSD":5704},{"date":1751328000,"totalLiquidityUSD":5722},{"date":1751414400,"totalLiquidityUSD":5651},{"date":1751500800,"totalLiquidityUSD":5735},{"date":1751587200,"totalLiquidityUSD":5740},{"date":1751673600,"totalLiquidityUSD":5692},{"date":1751760000,"totalLiquidityUSD":5698},{"date":1751846400,"totalLiquidityUSD":5727},{"date":1751932800,"totalLiquidityUSD":5726},{"date":1752019200,"totalLiquidityUSD":5731},{"date":1752105600,"totalLiquidityUSD":5784},{"date":1752192000,"totalLiquidityUSD":5901},{"date":1752278400,"totalLiquidityUSD":5895},{"date":1752364800,"totalLiquidityUSD":5859},{"date":1752451200,"totalLiquidityUSD":5894},{"date":1752537600,"totalLiquidityUSD":5865},{"date":1752624000,"totalLiquidityUSD":5871},{"date":1752710400,"totalLiquidityUSD":6029},{"date":1752796800,"totalLiquidityUSD":6117},{"date":1752883200,"totalLiquidityUSD":6118},{"date":1752969600,"totalLiquidityUSD":6152},{"date":1753056000,"totalLiquidityUSD":6264},{"date":1753142400,"totalLiquidityUSD":6268},{"date":1753228800,"totalLiquidityUSD":6473},{"date":1753315200,"totalLiquidityUSD":6333},{"date":1753401600,"totalLiquidityUSD":6291},{"date":1753488000,"totalLiquidityUSD":6393},{"date":1753574400,"totalLiquidityUSD":6455},{"date":1753660800,"totalLiquidityUSD":6731},{"date":1753747200,"totalLiquidityUSD":6638},{"date":1753833600,"totalLiquidityUSD":6506},{"date":1753920000,"totalLiquidityUSD":6443},{"date":1754006400,"totalLiquidityUSD":6384},{"date":1754092800,"totalLiquidityUSD":6278},{"date":1754179200,"totalLiquidityUSD":6129},{"date":1754265600,"totalLiquidityUSD":6232},{"date":1754352000,"totalLiquidityUSD":6284},{"date":1754438400,"totalLiquidityUSD":6196},{"date":1754524800,"totalLiquidityUSD":6307},{"date":1754611200,"totalLiquidityUSD":6374},{"date":1754697600,"totalLiquidityUSD":6439},{"date":1754784000,"totalLiquidityUSD":6506},{"date":1754870400,"totalLiquidityUSD":6598},{"date":1754956800,"totalLiquidityUSD":6509},{"date":1755043200,"totalLiquidityUSD":6659},{"date":1755129600,"totalLiquidityUSD":6713},{"date":1755216000,"totalLiquidityUSD":6666},{"date":1755302400,"totalLiquidityUSD":6600},{"date":1755388800,"totalLiquidityUSD":6677},{"date":1755475200,"totalLiquidityUSD":6728},{"date":1755561600,"totalLiquidityUSD":6664},{"date":1755648000,"totalLiquidityUSD":6538},{"date":1755734400,"totalLiquidityUSD":6759},{"date":1755820800,"totalLiquidityUSD":6652},{"date":1755907200,"totalLiquidityUSD":6831},{"date":1755993600,"totalLiquidityUSD":6710},{"date":1756080000,"totalLiquidityUSD":6729},{"date":1756166400,"totalLiquidityUSD":6607},{"date":1756252800,"totalLiquidityUSD":6704},{"date":1756339200,"totalLiquidityUSD":6667},{"date":1756425600,"totalLiquidityUSD":6765},{"date":1756512000,"totalLiquidityUSD":6645},{"date":1756598400,"totalLiquidityUSD":6680},{"date":1756684800,"totalLiquidityUSD":6679},{"date":1756771200,"totalLiquidityUSD":6631},{"date":1756857600,"totalLiquidityUSD":6610},{"date":1756944000,"totalLiquidityUSD":6616},{"date":1757030400,"totalLiquidityUSD":6574},{"date":1757116800,"totalLiquidityUSD":6640},{"date":1757203200,"totalLiquidityUSD":6667},{"date":1757289600,"totalLiquidityUSD":6766},{"date":1757376000,"totalLiquidityUSD":6735},{"date":1757462400,"totalLiquidityUSD":6750},{"date":1757548800,"totalLiquidityUSD":6810},{"date":1757635200,"totalLiquidityUSD":6863},{"date":1757721600,"totalLiquidityUSD":6982},{"date":1757808000,"totalLiquidityUSD":7011},{"date":1757894400,"totalLiquidityUSD":6949},{"date":1757980800,"totalLiquidityUSD":6913},{"date":1758067200,"totalLiquidityUSD":7115},{"date":1758153600,"totalLiquidityUSD":7262},{"date":1758240000,"totalLiquidityUSD":7242},{"date":1758326400,"totalLiquidityUSD":7249},{"date":1758412800,"totalLiquidityUSD":7889},{"date":1758499200,"totalLiquidityUSD":7547},{"date":1758585600,"totalLiquidityUSD":7175},{"date":1758672000,"totalLiquidityUSD":7568},{"date":1758758400,"totalLiquidityUSD":7602},{"date":1758844800,"totalLiquidityUSD":7067},{"date":1758931200,"totalLiquidityUSD":7158},{"date":1759017600,"totalLiquidityUSD":7170},{"date":1759104000,"totalLiquidityUSD":7318},{"date":1759190400,"totalLiquidityUSD":7464},{"date":1759276800,"totalLiquidityUSD":7341},{"date":1759363200,"totalLiquidityUSD":7422},{"date":1759449600,"totalLiquidityUSD":7784},{"date":1759536000,"totalLiquidityUSD":8360},{"date":1759622400,"totalLiquidityUSD":8132},{"date":1759708800,"totalLiquidityUSD":8176},{"date":1759795200,"totalLiquidityUSD":8473},{"date":1759881600,"totalLiquidityUSD":8844},{"date":1759968000,"totalLiquidityUSD":8930},{"date":1760054400,"totalLiquidityUSD":8649},{"date":1760140800,"totalLiquidityUSD":7926},{"date":1760227200,"totalLiquidityUSD":7799},{"date":1760313600,"totalLiquidityUSD":8830},{"date":1760400000,"totalLiquidityUSD":8815},{"date":1760486400,"totalLiquidityUSD":8327},{"date":1760572800,"totalLiquidityUSD":8108},{"date":1760659200,"totalLiquidityUSD":8014},{"date":1760745600,"totalLiquidityUSD":7741},{"date":1760832000,"totalLiquidityUSD":7697},{"date":1760918400,"totalLiquidityUSD":7825},{"date":1761004800,"totalLiquidityUSD":7766},{"date":1761091200,"totalLiquidityUSD":7559},{"date":1761177600,"totalLiquidityUSD":7696},{"date":1761264000,"totalLiquidityUSD":7901},{"date":1761350400,"totalLiquidityUSD":7816},{"date":1761436800,"totalLiquidityUSD":7821},{"date":1761523200,"totalLiquidityUSD":8014},{"date":1761609600,"totalLiquidityUSD":7932},{"date":1761696000,"totalLiquidityUSD":7756},{"date":1761782400,"totalLiquidityUSD":7803},{"date":1761868800,"totalLiquidityUSD":7606},{"date":1761955200,"totalLiquidityUSD":7662},{"date":1762041600,"totalLiquidityUSD":7671},{"date":1762128000,"totalLiquidityUSD":7592},{"date":1762214400,"totalLiquidityUSD":7224},{"date":1762300800,"totalLiquidityUSD":7021},{"date":1762387200,"totalLiquidityUSD":7029},{"date":1762473600,"totalLiquidityUSD":6997},{"date":1762560000,"totalLiquidityUSD":7288},{"date":1762646400,"totalLiquidityUSD":7189},{"date":1762732800,"totalLiquidityUSD":7333},{"date":1762819200,"totalLiquidityUSD":7310},{"date":1762905600,"totalLiquidityUSD":7074},{"date":1762992000,"totalLiquidityUSD":7036},{"date":1763078400,"totalLiquidityUSD":6886},{"date":1763164800,"totalLiquidityUSD":6949},{"date":1763251200,"totalLiquidityUSD":6936},{"date":1763337600,"totalLiquidityUSD":6934},{"date":1763424000,"totalLiquidityUSD":6786},{"date":1763510400,"totalLiquidityUSD":6934},{"date":1763596800,"totalLiquidityUSD":6795},{"date":1763683200,"totalLiquidityUSD":6609},{"date":1763769600,"totalLiquidityUSD":6464},{"date":1763856000,"totalLiquidityUSD":6506},{"date":1763942400,"totalLiquidityUSD":6523},{"date":1764028800,"totalLiquidityUSD":6622},{"date":1764115200,"totalLiquidityUSD":6630},{"date":1764201600,"totalLiquidityUSD":6791},{"date":1764288000,"totalLiquidityUSD":6769},{"date":1764374400,"totalLiquidityUSD":6720},{"date":1764460800,"totalLiquidityUSD":6664},{"date":1764547200,"totalLiquidityUSD":6468},{"date":1764633600,"totalLiquidityUSD":6452},{"date":1764720000,"totalLiquidityUSD":6692},{"date":1764806400,"totalLiquidityUSD":6890},{"date":1764892800,"totalLiquidityUSD":6798},{"date":1764979200,"totalLiquidityUSD":6700},{"date":1765065600,"totalLiquidityUSD":6764},{"date":1765152000,"totalLiquidityUSD":6760},{"date":1765238400,"totalLiquidityUSD":6718},{"date":1765324800,"totalLiquidityUSD":6731},{"date":1765411200,"totalLiquidityUSD":6598},{"date":1765497600,"totalLiquidityUSD":6690},{"date":1765584000,"totalLiquidityUSD":6677},{"date":1765670400,"totalLiquidityUSD":6741},{"date":1765756800,"totalLiquidityUSD":6692},{"date":1765843200,"totalLiquidityUSD":6520},{"date":1765929600,"totalLiquidityUSD":6584},{"date":1766016000,"totalLiquidityUSD":6428},{"date":1766102400,"totalLiquidityUSD":6356},{"date":1766188800,"totalLiquidityUSD":6485},{"date":1766275200,"totalLiquidityUSD":6474},{"date":1766361600,"totalLiquidityUSD":6482},{"date":1766448000,"totalLiquidityUSD":6500},{"date":1766534400,"totalLiquidityUSD":6408},{"date":1766620800,"totalLiquidityUSD":6447},{"date":1766707200,"totalLiquidityUSD":6355},{"date":1766793600,"totalLiquidityUSD":6379},{"date":1766880000,"totalLiquidityUSD":6420},{"date":1766966400,"totalLiquidityUSD":6517},{"date":1767052800,"totalLiquidityUSD":6445},{"date":1767139200,"totalLiquidityUSD":6498},{"date":1767225600,"totalLiquidityUSD":6572},{"date":1767312000,"totalLiquidityUSD":6533},{"date":1767398400,"totalLiquidityUSD":6626},{"date":1767484800,"totalLiquidityUSD":6632},{"date":1767571200,"totalLiquidityUSD":6697},{"date":1767657600,"totalLiquidityUSD":6745},{"date":1767744000,"totalLiquidityUSD":6760},{"date":1767830400,"totalLiquidityUSD":6682},{"date":1767916800,"totalLiquidityUSD":6692},{"date":1768003200,"totalLiquidityUSD":6703},{"date":1768089600,"totalLiquidityUSD":6741},{"date":1768176000,"totalLiquidityUSD":6722},{"date":1768262400,"totalLiquidityUSD":6727},{"date":1768348800,"totalLiquidityUSD":6954},{"date":1768435200,"totalLiquidityUSD":6901},{"date":1768521600,"totalLiquidityUSD":6855},{"date":1768608000,"totalLiquidityUSD":6891},{"date":1768694400,"totalLiquidityUSD":6937},{"date":1768780800,"totalLiquidityUSD":6785},{"date":1768867200,"totalLiquidityUSD":6826},{"date":1768953600,"totalLiquidityUSD":6589},{"date":1769040000,"totalLiquidityUSD":6654},{"date":1769126400,"totalLiquidityUSD":6645},{"date":1769212800,"totalLiquidityUSD":6650},{"date":1769299200,"totalLiquidityUSD":6594},{"date":1769385600,"totalLiquidityUSD":6496},{"date":1769472000,"totalLiquidityUSD":6611},{"date":1769558400,"totalLiquidityUSD":6662},{"date":1769644800,"totalLiquidityUSD":6687},{"date":1769731200,"totalLiquidityUSD":6405},{"date":1769817600,"totalLiquidityUSD":6459},{"date":1769904000,"totalLiquidityUSD":6106},{"date":1769990400,"totalLiquidityUSD":6014},{"date":1770076800,"totalLiquidityUSD":6032},{"date":1770163200,"totalLiquidityUSD":5966},{"date":1770249600,"totalLiquidityUSD":5720},{"date":1770336000,"totalLiquidityUSD":5331},{"date":1770422400,"totalLiquidityUSD":5524},{"date":1770508800,"totalLiquidityUSD":5444},{"date":1770595200,"totalLiquidityUSD":5422},{"date":1770681600,"totalLiquidityUSD":5423},{"date":1770768000,"totalLiquidityUSD":5336},{"date":1770854400,"totalLiquidityUSD":5277},{"date":1770940800,"totalLiquidityUSD":5300},{"date":1771027200,"totalLiquidityUSD":5319},{"date":1771113600,"totalLiquidityUSD":5395},{"date":1771200000,"totalLiquidityUSD":5301},{"date":1771286400,"totalLiquidityUSD":5365},{"date":1771372800,"totalLiquidityUSD":5307},{"date":1771459200,"totalLiquidityUSD":5270},{"date":1771545600,"totalLiquidityUSD":5261},{"date":1771632000,"totalLiquidityUSD":5357},{"date":1771718400,"totalLiquidityUSD":5355},{"date":1771804800,"totalLiquidityUSD":5160},{"date":1771891200,"totalLiquidityUSD":5180},{"date":1771977600,"totalLiquidityUSD":5141},{"date":1772064000,"totalLiquidityUSD":5364},{"date":1772150400,"totalLiquidityUSD":5364},{"date":1772236800,"totalLiquidityUSD":5296},{"date":1772323200,"totalLiquidityUSD":5385},{"date":1772409600,"totalLiquidityUSD":5339},{"date":1772496000,"totalLiquidityUSD":5413},{"date":1772582400,"totalLiquidityUSD":5406},{"date":1772668800,"totalLiquidityUSD":5522},{"date":1772755200,"totalLiquidityUSD":5495},{"date":1772841600,"totalLiquidityUSD":5373},{"date":1772928000,"totalLiquidityUSD":5334},{"date":1773014400,"totalLiquidityUSD":5302},{"date":1773100800,"totalLiquidityUSD":5450},{"date":1773187200,"totalLiquidityUSD":5461},{"date":1773273600,"totalLiquidityUSD":5463},{"date":1773360000,"totalLiquidityUSD":5553},{"date":1773446400,"totalLiquidityUSD":5530},{"date":1773532800,"totalLiquidityUSD":5532},{"date":1773619200,"totalLiquidityUSD":5625},{"date":1773705600,"totalLiquidityUSD":5674},{"date":1773792000,"totalLiquidityUSD":5603},{"date":1773878400,"totalLiquidityUSD":5514},{"date":1773964800,"totalLiquidityUSD":5464},{"date":1774051200,"totalLiquidityUSD":5446},{"date":1774137600,"totalLiquidityUSD":5411},{"date":1774224000,"totalLiquidityUSD":5352},{"date":1774310400,"totalLiquidityUSD":5415},{"date":1774396800,"totalLiquidityUSD":5440},{"date":1774483200,"totalLiquidityUSD":5463},{"date":1774569600,"totalLiquidityUSD":5390},{"date":1774656000,"totalLiquidityUSD":5297},{"date":1774742400,"totalLiquidityUSD":5305},{"date":1774828800,"totalLiquidityUSD":5321},{"date":1774915200,"totalLiquidityUSD":5296},{"date":1775001600,"totalLiquidityUSD":5316},{"date":1775088000,"totalLiquidityUSD":5297},{"date":1775174400,"totalLiquidityUSD":5161},{"date":1775260800,"totalLiquidityUSD":5178},{"date":1775347200,"totalLiquidityUSD":5214},{"date":1775433600,"totalLiquidityUSD":5254},{"date":1775520000,"totalLiquidityUSD":5246},{"date":1775606400,"totalLiquidityUSD":5348},{"date":1775692800,"totalLiquidityUSD":5257},{"date":1775779200,"totalLiquidityUSD":5276},{"date":1775865600,"totalLiquidityUSD":5288},{"date":1775952000,"totalLiquidityUSD":5293},{"date":1776038400,"totalLiquidityUSD":5248},{"date":1776124800,"totalLiquidityUSD":5282},{"date":1776211200,"totalLiquidityUSD":5297},{"date":1776297600,"totalLiquidityUSD":5344},{"date":1776384000,"totalLiquidityUSD":5388},{"date":1776470400,"totalLiquidityUSD":5428},{"date":1776556800,"totalLiquidityUSD":5335},{"date":1776643200,"totalLiquidityUSD":5322},{"date":1776729600,"totalLiquidityUSD":5362},{"date":1776816000,"totalLiquidityUSD":5417},{"date":1776902400,"totalLiquidityUSD":5400},{"date":1776988800,"totalLiquidityUSD":5387},{"date":1777075200,"totalLiquidityUSD":5389},{"date":1777161600,"totalLiquidityUSD":5351},{"date":1777248000,"totalLiquidityUSD":5402},{"date":1777334400,"totalLiquidityUSD":5340},{"date":1777420800,"totalLiquidityUSD":5337},{"date":1777507200,"totalLiquidityUSD":5299},{"date":1777593600,"totalLiquidityUSD":5273},{"date":1777680000,"totalLiquidityUSD":5268},{"date":1777766400,"totalLiquidityUSD":5276},{"date":1777852800,"totalLiquidityUSD":5292},{"date":1777939200,"totalLiquidityUSD":5324},{"date":1778025600,"totalLiquidityUSD":5377},{"date":1778112000,"totalLiquidityUSD":5433},{"date":1778198400,"totalLiquidityUSD":5404},{"date":1778284800,"totalLiquidityUSD":5481},{"date":1778371200,"totalLiquidityUSD":5434},{"date":1778457600,"totalLiquidityUSD":5529},{"date":1778544000,"totalLiquidityUSD":5527},{"date":1778630400,"totalLiquidityUSD":5598},{"date":1778716800,"totalLiquidityUSD":5588},{"date":1778803200,"totalLiquidityUSD":5608},{"date":1778889600,"totalLiquidityUSD":5544},{"date":1778976000,"totalLiquidityUSD":5452},{"date":1779062400,"totalLiquidityUSD":5449},{"date":1779148800,"totalLiquidityUSD":5404},{"date":1779235200,"totalLiquidityUSD":5388},{"date":1779321600,"totalLiquidityUSD":5449},{"date":1779408000,"totalLiquidityUSD":5491},{"date":1779494400,"totalLiquidityUSD":5441},{"date":1779580800,"totalLiquidityUSD":5476},{"date":1779667200,"totalLiquidityUSD":5473},{"date":1779753600,"totalLiquidityUSD":5473},{"date":1779840000,"totalLiquidityUSD":5465},{"date":1779926400,"totalLiquidityUSD":5423},{"date":1780012800,"totalLiquidityUSD":5359},{"date":1780099200,"totalLiquidityUSD":5476},{"date":1780185600,"totalLiquidityUSD":5813},{"date":1780272000,"totalLiquidityUSD":5737},{"date":1780358400,"totalLiquidityUSD":5632},{"date":1780444800,"totalLiquidityUSD":5419},{"date":1780531200,"totalLiquidityUSD":5289},{"date":1780617600,"totalLiquidityUSD":5136},{"date":1780704000,"totalLiquidityUSD":5046},{"date":1780790400,"totalLiquidityUSD":5046},{"date":1780876800,"totalLiquidityUSD":5189},{"date":1780963200,"totalLiquidityUSD":5158},{"date":1781049600,"totalLiquidityUSD":5118},{"date":1781136000,"totalLiquidityUSD":5136},{"date":1781222400,"totalLiquidityUSD":5208},{"date":1781308800,"totalLiquidityUSD":5210},{"date":1781395200,"totalLiquidityUSD":5234},{"date":1781481600,"totalLiquidityUSD":5270},{"date":1781568000,"totalLiquidityUSD":5279},{"date":1781654400,"totalLiquidityUSD":5228},{"date":1781740800,"totalLiquidityUSD":5201},{"date":1781827200,"totalLiquidityUSD":5082},{"date":1781913600,"totalLiquidityUSD":5104},{"date":1782000000,"totalLiquidityUSD":5140},{"date":1782086400,"totalLiquidityUSD":5122},{"date":1782172800,"totalLiquidityUSD":5144},{"date":1782259200,"totalLiquidityUSD":5073},{"date":1782345600,"totalLiquidityUSD":5006},{"date":1782432000,"totalLiquidityUSD":4987},{"date":1782518400,"totalLiquidityUSD":5011},{"date":1782604800,"totalLiquidityUSD":4972},{"date":1782691200,"totalLiquidityUSD":4941},{"date":1782777600,"totalLiquidityUSD":4958},{"date":1782864000,"totalLiquidityUSD":4935},{"date":1782950400,"totalLiquidityUSD":4942},{"date":1783036800,"totalLiquidityUSD":4991},{"date":1783123200,"totalLiquidityUSD":5064},{"date":1783209600,"totalLiquidityUSD":5047},{"date":1783296000,"totalLiquidityUSD":5152},{"date":1783382400,"totalLiquidityUSD":5139},{"date":1783468800,"totalLiquidityUSD":5045},{"date":1783555200,"totalLiquidityUSD":5035},{"date":1783641600,"totalLiquidityUSD":5042},{"date":1783728000,"totalLiquidityUSD":5072},{"date":1783814400,"totalLiquidityUSD":5067},{"date":1783900800,"totalLiquidityUSD":5083},{"date":1783987200,"totalLiquidityUSD":5031},{"date":1784073600,"totalLiquidityUSD":5104},{"date":1784160000,"totalLiquidityUSD":5093},{"date":1784246400,"totalLiquidityUSD":5051},{"date":1784332800,"totalLiquidityUSD":5039},{"date":1784419200,"totalLiquidityUSD":5042},{"date":1784505600,"totalLiquidityUSD":5058},{"date":1784592000,"totalLiquidityUSD":5071},{"date":1784678400,"totalLiquidityUSD":5068},{"date":1784764800,"totalLiquidityUSD":5059},{"date":1784851200,"totalLiquidityUSD":5030},{"date":1784937600,"totalLiquidityUSD":5025},{"date":1785024000,"totalLiquidityUSD":5047},{"date":1785110400,"totalLiquidityUSD":5066},{"date":1785196800,"totalLiquidityUSD":5023},{"date":1785283200,"totalLiquidityUSD":5042},{"date":1785369600,"totalLiquidityUSD":5048},{"date":1785456000,"totalLiquidityUSD":5150},{"date":1785542400,"totalLiquidityUSD":5155},{"date":1785628800,"totalLiquidityUSD":5063},{"date":1785715200,"totalLiquidityUSD":5139},{"date":1785801600,"totalLiquidityUSD":5156},{"date":1785888000,"totalLiquidityUSD":5201},{"date":1785974400,"totalLiquidityUSD":5169},{"date":1786060800,"totalLiquidityUSD":5160},{"date":1786147200,"totalLiquidityUSD":5144},{"date":1786233600,"totalLiquidityUSD":5208},{"date":1786320000,"totalLiquidityUSD":5218},{"date":1786406400,"totalLiquidityUSD":5194},{"date":1786492800,"totalLiquidityUSD":5288},{"date":1786579200,"totalLiquidityUSD":5253},{"date":1786665600,"totalLiquidityUSD":5252},{"date":1786752000,"totalLiquidityUSD":5230},{"date":1786838400,"totalLiquidityUSD":5222},{"date":1786924800,"totalLiquidityUSD":5215},{"date":1787011200,"totalLiquidityUSD":5210},{"date":1787097600,"totalLiquidityUSD":5223},{"date":1787184000,"totalLiquidityUSD":5334},{"date":1787270400,"totalLiquidityUSD":5518},{"date":1787356800,"totalLiquidityUSD":5667},{"date":1787443200,"totalLiquidityUSD":5649},{"date":1787529600,"totalLiquidityUSD":5711},{"date":1787616000,"totalLiquidityUSD":5764},{"date":1787702400,"totalLiquidityUSD":5681},{"date":1787788800,"totalLiquidityUSD":5723},{"date":1787875200,"totalLiquidityUSD":5789},{"date":1787961600,"totalLiquidityUSD":5667},{"date":1788048000,"totalLiquidityUSD":5354},{"date":1788134400,"totalLiquidityUSD":5319},{"date":1788220800,"totalLiquidityUSD":5362},{"date":1788307200,"totalLiquidityUSD":5306},{"date":1788393600,"totalLiquidityUSD":5358},{"date":1788480000,"totalLiquidityUSD":5505},{"date":1788566400,"totalLiquidityUSD":5497},{"date":1788652800,"totalLiquidityUSD":5725},{"date":1788739200,"totalLiquidityUSD":5644},{"date":1788825600,"totalLiquidityUSD":5610},{"date":1788912000,"totalLiquidityUSD":5673},{"date":1788998400,"totalLiquidityUSD":5534},{"date":1789084800,"totalLiquidityUSD":5514},{"date":1789171200,"totalLiquidityUSD":5556},{"date":1789257600,"totalLiquidityUSD":5564},{"date":1789344000,"totalLiquidityUSD":5528},{"date":1789430400,"totalLiquidityUSD":5535},{"date":1789516800,"totalLiquidityUSD":5524},{"date":1789603200,"totalLiquidityUSD":5552},{"date":1789689600,"totalLiquidityUSD":5613},{"date":1789776000,"totalLiquidityUSD":5721},{"date":1789862400,"totalLiquidityUSD":5716},{"date":1789948800,"totalLiquidityUSD":5847},{"date":1790035200,"totalLiquidityUSD":5857},{"date":1790121600,"totalLiquidityUSD":5894},{"date":1790208000,"totalLiquidityUSD":5775},{"date":1790294400,"totalLiquidityUSD":5842},{"date":1790380800,"totalLiquidityUSD":5840},{"date":1790467200,"totalLiquidityUSD":5824},{"date":1790553600,"totalLiquidityUSD":5856},{"date":1790640000,"totalLiquidityUSD":5738},{"date":1790726400,"totalLiquidityUSD":5746},{"date":1790812800,"totalLiquidityUSD":5792},{"date":1790899200,"totalLiquidityUSD":5789},{"date":1790985600,"totalLiquidityUSD":5773},{"date":1791072000,"totalLiquidityUSD":5821},{"date":1791158400,"totalLiquidityUSD":5890},{"date":1791244800,"totalLiquidityUSD":5827},{"date":1791331200,"totalLiquidityUSD":5789},{"date":1791417600,"totalLiquidityUSD":5756},{"date":1791504000,"totalLiquidityUSD":5578},{"date":1791590400,"totalLiquidityUSD":5641},{"date":1791676800,"totalLiquidityUSD":5650},{"date":1791763200,"totalLiquidityUSD":5681},{"date":1791849600,"totalLiquidityUSD":5622},{"date":1791936000,"totalLiquidityUSD":5628},{"date":1792022400,"totalLiquidityUSD":5491},{"date":1792108800,"totalLiquidityUSD":5558},{"date":1792195200,"totalLiquidityUSD":5525},{"date":1792281600,"totalLiquidityUSD":5513},{"date":1792368000,"totalLiquidityUSD":5538},{"date":1792454400,"totalLiquidityUSD":5558},{"date":1792540800,"totalLiquidityUSD":5627},{"date":1792627200,"totalLiquidityUSD":5606},{"date":1792713600,"totalLiquidityUSD":5577},{"date":1792800000,"totalLiquidityUSD":5592},{"date":1792886400,"totalLiquidityUSD":5601},{"date":1792972800,"totalLiquidityUSD":5585},{"date":1793059200,"totalLiquidityUSD":5606},{"date":1793145600,"totalLiquidityUSD":5606},{"date":1793232000,"totalLiquidityUSD":5613},{"date":1793318400,"totalLiquidityUSD":5398},{"date":1793404800,"totalLiquidityUSD":5391},{"date":1793491200,"totalLiquidityUSD":5399},{"date":1793577600,"totalLiquidityUSD":5435},{"date":1793664000,"totalLiquidityUSD":5380},{"date":1793750400,"totalLiquidityUSD":5369},{"date":1793836800,"totalLiquidityUSD":5465},{"date":1793923200,"totalLiquidityUSD":5360},{"date":1794009600,"totalLiquidityUSD":5366},{"date":1794044699,"totalLiquidityUSD":5363}],"tokensInUsd":[{"date":1711065600,"tokens":{"WBNB":3164.7553,"BUSD":2159.03279,"USDT":82.78483}},{"date":1711152000,"tokens":{"WBNB":3168.23322,"BUSD":2100.57562,"USDT":79.06927}},{"date":1711238400,"tokens":{"WBNB":3184.27387,"BUSD":2105.42937,"USDT":78.7612}},{"date":1711324800,"tokens":{"WBNB":3242.3532,"BUSD":2118.62945,"USDT":78.71921}},{"date":1711411200,"tokens":{"WBNB":3358.36456,"BUSD":2153.26436,"USDT":82.35921}},{"date":1711497600,"tokens":{"WBNB":3329.72574,"BUSD":2140.68877,"USDT":82.49222}},{"date":1711584000,"tokens":{"WBNB":3307.92139,"BUSD":2151.41548,"USDT":82.37643}},{"date":1711670400,"tokens":{"WBNB":3339.15877,"BUSD":2147.12552,"USDT":82.36366}},{"date":1711756800,"tokens":{"WBNB":3474.93277,"BUSD":2190.00728,"USDT":82.49222}},{"date":1711843200,"tokens":{"WBNB":3427.24935,"BUSD":2183.75661,"USDT":82.49222}},{"date":1711929600,"tokens":{"WBNB":3442.36432,"BUSD":2185.92519,"USDT":82.57463}},{"date":1712016000,"tokens":{"WBNB":3272.74487,"BUSD":2133.7499,"USDT":82.65704}},{"date":1712102400,"tokens":{"WBNB":3116.81525,"BUSD":2102.43502,"USDT":82.49222}},{"date":1712188800,"tokens":{"WBNB":3233.71629,"BUSD":2133.63242,"USDT":82.40981}},{"date":1712275200,"tokens":{"WBNB":3290.11954,"BUSD":2154.91496,"USDT":82.73945}},{"date":1712361600,"tokens":{"WBNB":3276.18517,"BUSD":2139.14734,"USDT":81.74698}},{"date":1712448000,"tokens":{"WBNB":3301.67815,"BUSD":2141.22511,"USDT":82.03938}},{"date":1712534400,"tokens":{"WBNB":3277.02106,"BUSD":2145.1702,"USDT":81.72286}},{"date":1712620800,"tokens":{"WBNB":3336.57758,"BUSD":2161.4829,"USDT":82.44549}},{"date":1712707200,"tokens":{"WBNB":3278.3992,"BUSD":2135.91511,"USDT":81.4261}},{"date":1712793600,"tokens":{"WBNB":3393.67996,"BUSD":2167.36256,"USDT":82.78231}},{"date":1712880000,"tokens":{"WBNB":3360.87166,"BUSD":2150.66,"USDT":82.56208}},{"date":1712966400,"tokens":{"WBNB":3294.27399,"BUSD":2148.53096,"USDT":81.98931}},{"date":1713052800,"tokens":{"WBNB":2981.70839,"BUSD":2055.28094,"USDT":78.30451}},{"date":1713139200,"tokens":{"WBNB":3117.76645,"BUSD":2096.82143,"USDT":80.46065}},{"date":1713225600,"tokens":{"WBNB":3076.07832,"BUSD":2087.80522,"USDT":80.12619}},{"date":1713312000,"tokens":{"WBNB":3017.86027,"BUSD":2076.7338,"USDT":79.35068}},{"date":1713398400,"tokens":{"WBNB":2985.24139,"BUSD":2056.51789,"USDT":79.10411}},{"date":1713484800,"tokens":{"WBNB":3063.05059,"BUSD":2086.47479,"USDT":79.79758}},{"date":1713571200,"tokens":{"WBNB":3104.17464,"BUSD":2088.37578,"USDT":80.11508}},{"date":1713657600,"tokens":{"WBNB":3151.50194,"BUSD":2107.366,"USDT":80.53857}},{"date":1713744000,"tokens":{"WBNB":3193.54679,"BUSD":2117.71709,"USDT":81.00505}},{"date":1713830400,"tokens":{"WBNB":3277.3931,"BUSD":2131.75062,"USDT":81.75859}},{"date":1713916800,"tokens":{"WBNB":3307.64405,"BUSD":2148.58571,"USDT":82.12324}},{"date":1714003200,"tokens":{"WBNB":3314.52891,"BUSD":2150.5301,"USDT":82.08404}},{"date":1714089600,"tokens":{"WBNB":3321.88974,"BUSD":2143.59685,"USDT":82.04149}},{"date":1714176000,"tokens":{"WBNB":3216.64483,"BUSD":2130.87617,"USDT":81.50946}},{"date":1714262400,"tokens":{"WBNB":3244.26908,"BUSD":2133.69974,"USDT":81.34454}},{"date":1714348800,"tokens":{"WBNB":3289.15748,"BUSD":2130.83977,"USDT":81.67468}},{"date":1714435200,"tokens":{"WBNB":3251.17946,"BUSD":2132.31514,"USDT":81.19646}},{"date":1714521600,"tokens":{"WBNB":3119.74292,"BUSD":2096.8345,"USDT":80.0617}},{"date":1714608000,"tokens":{"WBNB":3064.14582,"BUSD":2083.18219,"USDT":79.62117}},{"date":1714694400,"tokens":{"WBNB":3081.57007,"BUSD":2087.97156,"USDT":79.82728}},{"date":1714780800,"tokens":{"WBNB":3204.62384,"BUSD":2116.26976,"USDT":80.93966}},{"date":1714867200,"tokens":{"WBNB":3197.90243,"BUSD":2115.6445,"USDT":81.02917}},{"date":1714953600,"tokens":{"WBNB":3229.92822,"BUSD":2123.2878,"USDT":81.3305}},{"date":1715040000,"tokens":{"WBNB":3217.52778,"BUSD":2123.08697,"USDT":81.23341}},{"date":1715126400,"tokens":{"WBNB":3155.56993,"BUSD":2111.45973,"USDT":80.68187}},{"date":1715212800,"tokens":{"WBNB":3191.1685,"BUSD":2110.4226,"USDT":80.6655}},{"date":1715299200,"tokens":{"WBNB":3234.6987,"BUSD":2122.84638,"USDT":81.50886}},{"date":1715385600,"tokens":{"WBNB":3194.72215,"BUSD":2114.76579,"USDT":81.00537}},{"date":1715472000,"tokens":{"WBNB":3224.56247,"BUSD":2125.298,"USDT":81.11509}},{"date":1715558400,"tokens":{"WBNB":3228.68346,"BUSD":2122.45523,"USDT":81.21649}},{"date":1715644800,"tokens":{"WBNB":3209.47971,"BUSD":2113.27537,"USDT":80.91723}},{"date":1715731200,"tokens":{"WBNB":3086.75012,"BUSD":2087.70472,"USDT":80.10424}},{"date":1715817600,"tokens":{"WBNB":3189.16252,"BUSD":2113.60809,"USDT":80.78529}},{"date":1715904000,"tokens":{"WBNB":3121.43309,"BUSD":2095.90262,"USDT":80.34948}},{"date":1715990400,"tokens":{"WBNB":3175.8875,"BUSD":2117.74291,"USDT":80.61335}},{"date":1716076800,"tokens":{"WBNB":3172.77914,"BUSD":2106.29125,"USDT":80.68075}},{"date":1716163200,"tokens":{"WBNB":3142.71156,"BUSD":2100.12679,"USDT":80.36457}},{"date":1716249600,"tokens":{"WBNB":3228.05737,"BUSD":2115.05319,"USDT":80.68478}},{"date":1716336000,"tokens":{"WBNB":3320.86598,"BUSD":2154.39696,"USDT":82.40522}},{"date":1716422400,"tokens":{"WBNB":3333.21513,"BUSD":2156.88053,"USDT":82.60616}},{"date":1716508800,"tokens":{"WBNB":3272.69625,"BUSD":2144.8578,"USDT":81.8274}},{"date":1716595200,"tokens":{"WBNB":3290.75064,"BUSD":2137.85951,"USDT":81.66758}},{"date":1716681600,"tokens":{"WBNB":3279.79088,"BUSD":2137.43037,"USDT":81.97326}},{"date":1716768000,"tokens":{"WBNB":3272.17525,"BUSD":2132.78777,"USDT":81.71001}},{"date":1716854400,"tokens":{"WBNB":3292.54737,"BUSD":2147.70352,"USDT":82.00866}},{"date":1716940800,"tokens":{"WBNB":3283.21479,"BUSD":2142.00698,"USDT":81.80775}},{"date":1717027200,"tokens":{"WBNB":3254.88985,"BUSD":2126.94392,"USDT":81.48806}},{"date":1717113600,"tokens":{"WBNB":3245.74802,"BUSD":2129.56977,"USDT":81.60739}},{"date":1717200000,"tokens":{"WBNB":3237.63824,"BUSD":2124.33934,"USDT":81.3979}},{"date":1717286400,"tokens":{"WBNB":3273.07981,"BUSD":2139.81134,"USDT":81.77921}},{"date":1717372800,"tokens":{"WBNB":3260.10013,"BUSD":2136.34563,"USDT":81.50178}},{"date":1717459200,"tokens":{"WBNB":3363.385,"BUSD":2164.50431,"USDT":82.38944}},{"date":1717545600,"tokens":{"WBNB":3632.21929,"BUSD":2214.77667,"USDT":84.58929}},{"date":1717632000,"tokens":{"WBNB":3671.74991,"BUSD":2235.02893,"USDT":85.55839}},{"date":1717718400,"tokens":{"WBNB":3699.41507,"BUSD":2243.13218,"USDT":85.92361}},{"date":1717804800,"tokens":{"WBNB":3596.13727,"BUSD":2211.9903,"USDT":84.49562}},{"date":1717891200,"tokens":{"WBNB":3581.09077,"BUSD":2215.11791,"USDT":85.00004}},{"date":1717977600,"tokens":{"WBNB":3536.57808,"BUSD":2210.18993,"USDT":84.59349}},{"date":1718064000,"tokens":{"WBNB":3312.22563,"BUSD":2153.07932,"USDT":82.66273}},{"date":1718150400,"tokens":{"WBNB":3268.08322,"BUSD":2129.5737,"USDT":81.71349}},{"date":1718236800,"tokens":{"WBNB":3315.6289,"BUSD":2142.41221,"USDT":82.20928}},{"date":1718323200,"tokens":{"WBNB":3232.14183,"BUSD":2129.28845,"USDT":81.59462}},{"date":1718409600,"tokens":{"WBNB":3234.93845,"BUSD":2119.3544,"USDT":81.11172}},{"date":1718496000,"tokens":{"WBNB":3266.44539,"BUSD":2127.02578,"USDT":81.51818}},{"date":1718582400,"tokens":{"WBNB":3287.2729,"BUSD":2132.31804,"USDT":81.61982}},{"date":1718668800,"tokens":{"WBNB":3257.30539,"BUSD":2129.98043,"USDT":81.45625}},{"date":1718755200,"tokens":{"WBNB":3179.04363,"BUSD":2122.51384,"USDT":81.01338}},{"date":1718841600,"tokens":{"WBNB":3201.63513,"BUSD":2116.96999,"USDT":81.24526}},{"date":1718928000,"tokens":{"WBNB":3144.82743,"BUSD":2101.28982,"USDT":81.0294}},{"date":1719014400,"tokens":{"WBNB":3158.51844,"BUSD":2102.34642,"USDT":80.4401}},{"date":1719100800,"tokens":{"WBNB":3171.49885,"BUSD":2108.56443,"USDT":80.65118}},{"date":1719187200,"tokens":{"WBNB":3103.97256,"BUSD":2093.99017,"USDT":80.30114}},{"date":1719273600,"tokens":{"WBNB":3058.98641,"BUSD":2011.8599,"USDT":79.41761}},{"date":1719360000,"tokens":{"BUSD":2094.14031,"WBNB":3121.68515,"USDT":80.22366}},{"date":1719446400,"tokens":{"WBNB":3092.0101,"BUSD":2055.3911,"USDT":80.026}},{"date":1719532800,"tokens":{"WBNB":3126.76282,"BUSD":2098.09047,"USDT":80.37033}},{"date":1719619200,"tokens":{"WBNB":3062.18441,"BUSD":2080.60095,"USDT":79.68587}},{"date":1719705600,"tokens":{"WBNB":3086.91833,"BUSD":2085.80878,"USDT":79.88038}},{"date":1719792000,"tokens":{"WBNB":3127.88185,"BUSD":2097.53333,"USDT":80.2328}},{"date":1719878400,"tokens":{"WBNB":3107.55514,"BUSD":2087.69672,"USDT":80.16808}},{"date":1719964800,"tokens":{"WBNB":3121.92198,"BUSD":2100.49076,"USDT":80.27331}},{"date":1720051200,"tokens":{"WBNB":3017.77325,"BUSD":2069.60187,"USDT":79.2404}},{"date":1720137600,"tokens":{"WBNB":2888.40398,"BUSD":2034.53397,"USDT":78.11499}},{"date":1720224000,"tokens":{"WBNB":2744.50034,"BUSD":1995.84124,"USDT":76.47925}},{"date":1720310400,"tokens":{"WBNB":2896.51024,"BUSD":2035.50142,"USDT":77.75077}},{"date":1720396800,"tokens":{"WBNB":2722.53509,"BUSD":1994.79216,"USDT":76.80898}},{"date":1720483200,"tokens":{"WBNB":2819.6098,"BUSD":2017.44433,"USDT":77.08109}},{"date":1720569600,"tokens":{"WBNB":2832.74224,"BUSD":2021.51422,"USDT":77.55764}},{"date":1720656000,"tokens":{"WBNB":2866.32123,"BUSD":2057.88285,"USDT":77.85295}},{"date":1720742400,"tokens":{"WBNB":2869.21584,"BUSD":2034.45798,"USDT":78.06817}},{"date":1720828800,"tokens":{"WBNB":2901.43655,"BUSD":2047.83429,"USDT":78.28566}},{"date":1720915200,"tokens":{"WBNB":2918.26132,"BUSD":2057.18602,"USDT":78.68505}},{"date":1721001600,"tokens":{"WBNB":2956.25607,"BUSD":2107.56652,"USDT":78.58945}},{"date":1721088000,"tokens":{"WBNB":3123.09903,"BUSD":2109.06986,"USDT":80.26363}},{"date":1721174400,"tokens":{"WBNB":3111.77834,"BUSD":2108.66607,"USDT":80.31388}},{"date":1721260800,"tokens":{"WBNB":3063.02338,"BUSD":2085.88673,"USDT":79.92863}},{"date":1721347200,"tokens":{"WBNB":3067.57576,"BUSD":2079.56522,"USDT":79.66611}},{"date":1721433600,"tokens":{"WBNB":3173.48612,"BUSD":2115.73347,"USDT":80.981}},{"date":1721520000,"tokens":{"WBNB":3182.87116,"BUSD":2130.37645,"USDT":81.12092}},{"date":1721606400,"tokens":{"WBNB":3215.92038,"BUSD":2150.21644,"USDT":81.40377}},{"date":1721692800,"tokens":{"WBNB":3150.58706,"BUSD":2106.39361,"USDT":80.87582}},{"date":1721779200,"tokens":{"WBNB":3117.36852,"BUSD":2097.70965,"USDT":80.44613}},{"date":1721865600,"tokens":{"WBNB":3082.77602,"BUSD":2085.68836,"USDT":80.05634}},{"date":1721952000,"tokens":{"WBNB":3062.56282,"BUSD":2086.86368,"USDT":79.54287}},{"date":1722038400,"tokens":{"WBNB":3107.59701,"BUSD":2123.81642,"USDT":80.02326}},{"date":1722124800,"tokens":{"WBNB":3106.61998,"BUSD":2109.25703,"USDT":80.03711}},{"date":1722211200,"tokens":{"WBNB":3128.50961,"BUSD":2106.17226,"USDT":80.53428}},{"date":1722297600,"tokens":{"WBNB":3058.8232,"BUSD":2077.23579,"USDT":79.58981}},{"date":1722384000,"tokens":{"WBNB":3109.27328,"BUSD":2104.16521,"USDT":80.08139}},{"date":1722470400,"tokens":{"WBNB":3088.19151,"BUSD":2093.33176,"USDT":80.1449}},{"date":1722556800,"tokens":{"WBNB":3081.96889,"BUSD":2101.60963,"USDT":79.90893}},{"date":1722643200,"tokens":{"WBNB":2926.76804,"BUSD":2049.2319,"USDT":78.45869}},{"date":1722729600,"tokens":{"WBNB":2864.93393,"BUSD":2024.4709,"USDT":78.09557}},{"date":1722816000,"tokens":{"WBNB":2758.51818,"BUSD":2001.31216,"USDT":76.57489}},{"date":1722902400,"tokens":{"WBNB":2669.08392,"BUSD":1993.37229,"USDT":76.27268}},{"date":1722988800,"tokens":{"WBNB":2676.7497,"BUSD":2057.64829,"USDT":75.87748}},{"date":1723075200,"tokens":{"WBNB":2620.35011,"BUSD":1965.88452,"USDT":75.20902}},{"date":1723161600,"tokens":{"WBNB":2809.31745,"BUSD":2159.40012,"USDT":76.6725}},{"date":1723248000,"tokens":{"WBNB":2780.94024,"BUSD":2015.3175,"USDT":77.12648}},{"date":1723334400,"tokens":{"WBNB":2855.16339,"BUSD":2029.49694,"USDT":77.35307}},{"date":1723420800,"tokens":{"WBNB":2762.12208,"BUSD":1926.96274,"USDT":76.56581}},{"date":1723507200,"tokens":{"WBNB":2819.27737,"BUSD":1997.89918,"USDT":77.13668}},{"date":1723593600,"tokens":{"WBNB":2851.00301,"BUSD":2029.36531,"USDT":77.33998}},{"date":1723680000,"tokens":{"WBNB":2845.84962,"BUSD":2030.35003,"USDT":77.70048}},{"date":1723766400,"tokens":{"WBNB":2820.04128,"BUSD":2023.61763,"USDT":77.17032}},{"date":1723852800,"tokens":{"WBNB":2830.89494,"BUSD":2026.82726,"USDT":77.38781}},{"date":1723939200,"tokens":{"WBNB":2922.33463,"BUSD":2058.3287,"USDT":78.48174}},{"date":1724025600,"tokens":{"WBNB":2875.7242,"BUSD":2038.38402,"USDT":78.16382}},{"date":1724112000,"tokens":{"WBNB":2980.876,"BUSD":2072.91838,"USDT":78.85785}},{"date":1724198400,"tokens":{"WBNB":3034.96994,"BUSD":2070.94687,"USDT":79.40832}},{"date":1724284800,"tokens":{"WBNB":3047.9133,"BUSD":2056.54733,"USDT":79.7295}},{"date":1724371200,"tokens":{"WBNB":3133.95703,"BUSD":2143.42183,"USDT":80.47211}},{"date":1724457600,"tokens":{"WBNB":3166.55121,"BUSD":2118.36755,"USDT":80.59984}},{"date":1724544000,"tokens":{"WBNB":3105.70275,"BUSD":2155.13014,"USDT":80.5984}},{"date":1724630400,"tokens":{"WBNB":3101.37336,"BUSD":2130.35495,"USDT":80.14652}},{"date":1724716800,"tokens":{"WBNB":2978.3993,"BUSD":2005.794,"USDT":79.00383}},{"date":1724803200,"tokens":{"WBNB":2917.20532,"BUSD":2023.38294,"USDT":78.13375}},{"date":1724889600,"tokens":{"WBNB":2917.65894,"BUSD":2043.71355,"USDT":78.35543}},{"date":1724976000,"tokens":{"WBNB":2889.91655,"BUSD":2042.86575,"USDT":78.33947}},{"date":1725062400,"tokens":{"WBNB":2913.92535,"BUSD":1851.18633,"USDT":78.19169}},{"date":1725148800,"tokens":{"WBNB":2898.78647,"BUSD":1805.93591,"USDT":78.17149}},{"date":1725235200,"tokens":{"WBNB":2811.64697,"BUSD":1838.05452,"USDT":77.07753}},{"date":1725321600,"tokens":{"WBNB":2877.77867,"BUSD":2029.95753,"USDT":78.02366}},{"date":1725408000,"tokens":{"WBNB":2846.81939,"BUSD":1854.29357,"USDT":77.27399}},{"date":1725494400,"tokens":{"WBNB":2802.78282,"BUSD":2014.66286,"USDT":77.02817}},{"date":1725580800,"tokens":{"WBNB":2762.49053,"BUSD":1807.81146,"USDT":76.83533}},{"date":1725667200,"tokens":{"WBNB":2703.18538,"BUSD":1821.59913,"USDT":76.1005}},{"date":1725753600,"tokens":{"WBNB":2710.27226,"BUSD":1823.96524,"USDT":76.27964}},{"date":1725840000,"tokens":{"WBNB":2750.97347,"BUSD":1853.10476,"USDT":76.55541}},{"date":1725926400,"tokens":{"WBNB":2822.74297,"BUSD":1970.61155,"USDT":77.35046}},{"date":1726012800,"tokens":{"WBNB":2843.79726,"BUSD":1806.78822,"USDT":77.61376}},{"date":1726099200,"tokens":{"WBNB":2884.06489,"BUSD":2033.50512,"USDT":78.24541}},{"date":1726185600,"tokens":{"WBNB":2946.0254,"BUSD":2061.09463,"USDT":78.64477}},{"date":1726272000,"tokens":{"WBNB":3004.9662,"BUSD":2079.1322,"USDT":80.01707}},{"date":1726358400,"tokens":{"WBNB":2981.19502,"BUSD":2056.78634,"USDT":79.03572}},{"date":1726444800,"tokens":{"WBNB":3011.98056,"BUSD":2054.23683,"USDT":79.26872}},{"date":1726531200,"tokens":{"WBNB":2900.22014,"BUSD":2020.77087,"USDT":78.19719}},{"date":1726617600,"tokens":{"WBNB":2949.13753,"BUSD":2029.65736,"USDT":78.74322}},{"date":1726704000,"tokens":{"WBNB":2975.52664,"BUSD":2051.60108,"USDT":79.15542}},{"date":1726790400,"tokens":{"WBNB":3017.56528,"BUSD":2060.41972,"USDT":79.25688}},{"date":1726876800,"tokens":{"WBNB":3051.58937,"BUSD":2063.32504,"USDT":79.78613}},{"date":1726963200,"tokens":{"WBNB":3139.68347,"BUSD":2115.15267,"USDT":80.65145}},{"date":1727049600,"tokens":{"WBNB":3139.83069,"BUSD":2093.93566,"USDT":80.28708}},{"date":1727136000,"tokens":{"WBNB":3230.11429,"BUSD":2160.61583,"USDT":81.67874}},{"date":1727222400,"tokens":{"WBNB":3209.33507,"BUSD":2126.61109,"USDT":81.13874}},{"date":1727308800,"tokens":{"WBNB":3151.86645,"BUSD":2085.79817,"USDT":80.57702}},{"date":1727395200,"tokens":{"WBNB":3189.35734,"BUSD":2096.04528,"USDT":81.17603}},{"date":1727481600,"tokens":{"WBNB":3240.84346,"BUSD":2114.3793,"USDT":81.56294}},{"date":1727568000,"tokens":{"WBNB":3200.64631,"BUSD":2103.74835,"USDT":81.2372}},{"date":1727654400,"tokens":{"WBNB":3194.59599,"BUSD":2099.74602,"USDT":81.14766}},{"date":1727740800,"tokens":{"WBNB":3056.18548,"BUSD":2063.89981,"USDT":79.98601}},{"date":1727827200,"tokens":{"WBNB":2986.37465,"BUSD":2039.54872,"USDT":79.02464}},{"date":1727913600,"tokens":{"WBNB":2944.03174,"BUSD":2034.69158,"USDT":78.65094}},{"date":1728000000,"tokens":{"WBNB":2945.78202,"BUSD":2033.04321,"USDT":78.57188}},{"date":1728086400,"tokens":{"WBNB":2997.39818,"BUSD":2048.34149,"USDT":79.1458}},{"date":1728172800,"tokens":{"WBNB":3030.36106,"BUSD":2054.53047,"USDT":79.40856}},{"date":1728259200,"tokens":{"WBNB":3042.15874,"BUSD":2061.38871,"USDT":79.62041}},{"date":1728345600,"tokens":{"WBNB":3062.05635,"BUSD":2055.46404,"USDT":79.70661}},{"date":1728432000,"tokens":{"WBNB":3098.16679,"BUSD":2081.70168,"USDT":79.95673}},{"date":1728518400,"tokens":{"WBNB":3040.67933,"BUSD":2066.87247,"USDT":79.54958}},{"date":1728604800,"tokens":{"WBNB":3011.71941,"BUSD":2056.0207,"USDT":79.38216}},{"date":1728691200,"tokens":{"WBNB":3075.52369,"BUSD":2068.70133,"USDT":80.00136}},{"date":1728777600,"tokens":{"WBNB":3087.53673,"BUSD":2071.42816,"USDT":80.10107}},{"date":1728864000,"tokens":{"WBNB":3051.93198,"BUSD":2064.50709,"USDT":79.7194}},{"date":1728950400,"tokens":{"WBNB":3138.32012,"BUSD":2086.22073,"USDT":80.61989}},{"date":1729036800,"tokens":{"WBNB":3155.8038,"BUSD":2088.43046,"USDT":80.75357}},{"date":1729123200,"tokens":{"WBNB":3174.49591,"BUSD":2100.44381,"USDT":80.74212}},{"date":1729209600,"tokens":{"WBNB":3139.46174,"BUSD":2083.59432,"USDT":80.57025}},{"date":1729296000,"tokens":{"WBNB":3171.23516,"BUSD":2094.87655,"USDT":81.04799}},{"date":1729382400,"tokens":{"WBNB":3165.76053,"BUSD":2094.00303,"USDT":80.80707}},{"date":1729468800,"tokens":{"WBNB":3201.02756,"BUSD":2100.22002,"USDT":81.23915}},{"date":1729555200,"tokens":{"WBNB":3186.34849,"BUSD":2096.2911,"USDT":81.0167}},{"date":1729641600,"tokens":{"WBNB":3140.75758,"BUSD":2090.22805,"USDT":80.77389}},{"date":1729728000,"tokens":{"WBNB":3114.30896,"BUSD":2075.35828,"USDT":80.14848}},{"date":1729814400,"tokens":{"WBNB":3150.65789,"BUSD":2090.23504,"USDT":80.71362}},{"date":1729900800,"tokens":{"WBNB":3047.86834,"BUSD":2069.93381,"USDT":80.12508}},{"date":1729987200,"tokens":{"WBNB":3094.73955,"BUSD":2075.50406,"USDT":80.08406}},{"date":1730073600,"tokens":{"WBNB":3120.62157,"BUSD":2084.49709,"USDT":80.31}},{"date":1730160000,"tokens":{"WBNB":3170.23379,"BUSD":2096.14388,"USDT":81.02597}},{"date":1730246400,"tokens":{"WBNB":3181.30783,"BUSD":2144.28974,"USDT":81.24037}},{"date":1730332800,"tokens":{"WBNB":3132.9992,"BUSD":2088.86549,"USDT":80.52936}},{"date":1730419200,"tokens":{"WBNB":3058.86551,"BUSD":2059.35505,"USDT":79.77157}},{"date":1730505600,"tokens":{"WBNB":3051.87883,"BUSD":2065.73795,"USDT":79.69977}},{"date":1730592000,"tokens":{"WBNB":3026.59563,"BUSD":2055.3352,"USDT":79.4682}},{"date":1730678400,"tokens":{"WBNB":2983.38157,"BUSD":2055.43164,"USDT":79.00663}},{"date":1730764800,"tokens":{"WBNB":2940.89802,"BUSD":2030.34323,"USDT":78.7546}},{"date":1730851200,"tokens":{"WBNB":2996.7927,"BUSD":2032.73371,"USDT":79.264}},{"date":1730937600,"tokens":{"WBNB":3188.02251,"BUSD":2119.04671,"USDT":80.86233}},{"date":1731024000,"tokens":{"WBNB":3155.91893,"BUSD":2097.90714,"USDT":80.98821}},{"date":1731110400,"tokens":{"WBNB":3208.18642,"BUSD":2094.15433,"USDT":80.88627}},{"date":1731196800,"tokens":{"WBNB":3258.96176,"BUSD":2059.22288,"USDT":81.85263}},{"date":1731283200,"tokens":{"WBNB":3350.87931,"BUSD":1942.10291,"USDT":82.1771}},{"date":1731369600,"tokens":{"WBNB":3348.68935,"BUSD":2149.75047,"USDT":82.91676}},{"date":1731456000,"tokens":{"WBNB":3304.03954,"BUSD":2134.36774,"USDT":82.16869}},{"date":1731542400,"tokens":{"WBNB":3254.99735,"BUSD":2131.36232,"USDT":81.65251}},{"date":1731628800,"tokens":{"WBNB":3253.77327,"BUSD":2109.86641,"USDT":81.68094}},{"date":1731715200,"tokens":{"WBNB":3245.96733,"BUSD":2121.39077,"USDT":81.83848}},{"date":1731801600,"tokens":{"WBNB":3263.88867,"BUSD":2141.60399,"USDT":81.92588}},{"date":1731888000,"tokens":{"WBNB":3269.42603,"BUSD":2123.49711,"USDT":81.92957}},{"date":1731974400,"tokens":{"WBNB":3268.60247,"BUSD":2115.27292,"USDT":82.09892}},{"date":1732060800,"tokens":{"WBNB":3231.03144,"BUSD":2097.14499,"USDT":81.82824}},{"date":1732147200,"tokens":{"WBNB":3212.21368,"BUSD":2112.01405,"USDT":81.49917}},{"date":1732233600,"tokens":{"WBNB":3317.97338,"BUSD":2146.89234,"USDT":81.97176}},{"date":1732320000,"tokens":{"WBNB":3311.86133,"BUSD":2160.13055,"USDT":82.20934}},{"date":1732406400,"tokens":{"WBNB":3445.28481,"BUSD":2193.46618,"USDT":83.12256}},{"date":1732492800,"tokens":{"WBNB":3498.00871,"BUSD":2178.84243,"USDT":83.94371}},{"date":1732579200,"tokens":{"BUSD":2141.70291,"WBNB":3410.83215,"USDT":83.79167}},{"date":1732665600,"tokens":{"WBNB":3322.44805,"BUSD":2007.3404,"USDT":82.45072}},{"date":1732752000,"tokens":{"WBNB":3498.07506,"BUSD":2158.84218,"USDT":83.60825}},{"date":1732838400,"tokens":{"WBNB":3494.85191,"BUSD":2134.81504,"USDT":84.03396}},{"date":1732924800,"tokens":{"WBNB":3495.77065,"BUSD":2171.94958,"USDT":84.08534}},{"date":1733011200,"tokens":{"WBNB":3491.63759,"BUSD":2137.6175,"USDT":84.3297}},{"date":1733097600,"tokens":{"WBNB":3561.96269,"BUSD":2177.15076,"USDT":84.55018}},{"date":1733184000,"tokens":{"WBNB":3481.70796,"BUSD":2141.76452,"USDT":83.17179}},{"date":1733270400,"tokens":{"WBNB":3873.60675,"BUSD":2404.0135,"USDT":85.48147}},{"date":1733356800,"tokens":{"WBNB":3775.06435,"BUSD":2081.47626,"USDT":86.54376}},{"date":1733443200,"tokens":{"WBNB":3834.05325,"BUSD":2291.4848,"USDT":87.32138}},{"date":1733529600,"tokens":{"WBNB":3896.42349,"BUSD":2278.96183,"USDT":88.10016}},{"date":1733616000,"tokens":{"WBNB":3986.35961,"BUSD":2319.89792,"USDT":88.7481}},{"date":1733702400,"tokens":{"WBNB":3887.22041,"BUSD":2272.43972,"USDT":87.93735}},{"date":1733788800,"tokens":{"WBNB":3688.75647,"BUSD":2134.8858,"USDT":85.6877}},{"date":1733875200,"tokens":{"WBNB":3546.71116,"BUSD":2069.23072,"USDT":85.00625}},{"date":1733961600,"tokens":{"WBNB":3790.62126,"BUSD":2503.99201,"USDT":86.48966}},{"date":1734048000,"tokens":{"WBNB":3749.81853,"BUSD":2269.6718,"USDT":86.34547}},{"date":1734134400,"tokens":{"WBNB":3839.54877,"BUSD":2303.23234,"USDT":87.15291}},{"date":1734220800,"tokens":{"WBNB":3776.65701,"BUSD":2188.74386,"USDT":86.64743}},{"date":1734307200,"tokens":{"WBNB":3759.22871,"BUSD":2298.43391,"USDT":86.65971}},{"date":1734393600,"tokens":{"WBNB":3801.01629,"BUSD":2193.95709,"USDT":86.49181}},{"date":1734480000,"tokens":{"WBNB":3764.16837,"BUSD":2162.27628,"USDT":86.82987}},{"date":1734566400,"tokens":{"WBNB":3598.60333,"BUSD":2035.52983,"USDT":85.51479}},{"date":1734652800,"tokens":{"WBNB":3492.97858,"BUSD":2201.27224,"USDT":84.37024}},{"date":1734739200,"tokens":{"WBNB":3538.93598,"BUSD":2193.2749,"USDT":84.25112}},{"date":1734825600,"tokens":{"WBNB":3464.08054,"BUSD":2127.39189,"USDT":83.94467}},{"date":1734912000,"tokens":{"WBNB":3412.7354,"BUSD":2141.31809,"USDT":83.17687}},{"date":1734998400,"tokens":{"WBNB":3569.83863,"BUSD":2193.97777,"USDT":85.08415}},{"date":1735084800,"tokens":{"WBNB":3616.92941,"BUSD":2193.58859,"USDT":85.26128}},{"date":1735171200,"tokens":{"BUSD":2211.90829,"USDT":85.54438,"WBNB":3642.68301}},{"date":1735257600,"tokens":{"WBNB":3568.11412,"BUSD":2202.13807,"USDT":84.83956}},{"date":1735344000,"tokens":{"WBNB":3609.4101,"BUSD":2216.48976,"USDT":85.16733}},{"date":1735430400,"tokens":{"WBNB":3714.58557,"BUSD":2292.21008,"USDT":86.42471}},{"date":1735516800,"tokens":{"WBNB":3610.58344,"BUSD":2065.12755,"USDT":85.267}},{"date":1735603200,"tokens":{"WBNB":3635.62445,"BUSD":2249.5794,"USDT":85.51088}},{"date":1735689600,"tokens":{"WBNB":3636.56356,"BUSD":2210.4098,"USDT":85.50901}},{"date":1735776000,"tokens":{"WBNB":3662.19065,"BUSD":2221.09449,"USDT":85.59282}},{"date":1735862400,"tokens":{"WBNB":3674.64066,"BUSD":2221.50255,"USDT":85.74663}},{"date":1735948800,"tokens":{"WBNB":3725.2798,"BUSD":2254.08323,"USDT":86.01228}},{"date":1736035200,"tokens":{"WBNB":3722.62914,"BUSD":2211.66831,"USDT":86.26083}},{"date":1736121600,"tokens":{"WBNB":3715.63851,"BUSD":2217.21748,"USDT":86.12906}},{"date":1736208000,"tokens":{"WBNB":3768.75524,"BUSD":2223.16845,"USDT":86.93392}},{"date":1736294400,"tokens":{"WBNB":3646.57082,"BUSD":2243.31906,"USDT":85.52565}},{"date":1736380800,"tokens":{"WBNB":3601.12725,"BUSD":2164.56397,"USDT":85.10931}},{"date":1736467200,"tokens":{"WBNB":3552.16961,"BUSD":2194.43737,"USDT":84.73742}},{"date":1736553600,"tokens":{"WBNB":3595.65361,"BUSD":2204.20515,"USDT":85.15909}},{"date":1736640000,"tokens":{"WBNB":3605.01375,"BUSD":2228.98593,"USDT":85.17592}},{"date":1736726400,"tokens":{"WBNB":3591.51054,"BUSD":2220.92085,"USDT":85.02612}},{"date":1736812800,"tokens":{"WBNB":3575.25976,"BUSD":2193.20246,"USDT":84.66249}},{"date":1736899200,"tokens":{"WBNB":3611.60629,"BUSD":2235.53585,"USDT":85.1801}},{"date":1736985600,"tokens":{"WBNB":3676.23194,"BUSD":2244.63597,"USDT":85.60707}},{"date":1737072000,"tokens":{"WBNB":3662.77747,"BUSD":2242.59431,"USDT":85.84333}},{"date":1737158400,"tokens":{"WBNB":3731.01225,"BUSD":2297.10989,"USDT":86.41289}},{"date":1737244800,"tokens":{"WBNB":3692.26947,"BUSD":2189.41884,"USDT":85.64573}},{"date":1737331200,"tokens":{"WBNB":3512.42192,"BUSD":2182.64809,"USDT":84.34947}},{"date":1737417600,"tokens":{"WBNB":3510.11627,"BUSD":2168.32998,"USDT":84.50623}},{"date":1737504000,"tokens":{"WBNB":3587.62412,"BUSD":2200.77009,"USDT":84.91542}},{"date":1737590400,"tokens":{"WBNB":3583.93617,"BUSD":2188.38535,"USDT":85.00309}},{"date":1737676800,"tokens":{"WBNB":3565.63881,"BUSD":2197.47482,"USDT":84.84462}},{"date":1737763200,"tokens":{"WBNB":3521.51305,"BUSD":2188.63768,"USDT":84.59674}},{"date":1737849600,"tokens":{"WBNB":3554.3431,"BUSD":2192.38146,"USDT":84.5601}},{"date":1737936000,"tokens":{"WBNB":3470.55835,"BUSD":2171.33717,"USDT":84.53129}},{"date":1738022400,"tokens":{"WBNB":3508.25353,"BUSD":2182.64498,"USDT":83.99652}},{"date":1738108800,"tokens":{"WBNB":3443.47356,"BUSD":2166.61643,"USDT":83.76355}},{"date":1738195200,"tokens":{"WBNB":3479.46992,"BUSD":2174.2176,"USDT":83.8539}},{"date":1738281600,"tokens":{"WBNB":3502.37488,"BUSD":2179.90166,"USDT":84.1648}},{"date":1738368000,"tokens":{"WBNB":3508.3699,"BUSD":2181.04693,"USDT":84.17673}},{"date":1738454400,"tokens":{"WBNB":3406.79819,"BUSD":2156.39877,"USDT":83.48357}},{"date":1738540800,"tokens":{"WBNB":3008.70389,"BUSD":2050.26318,"USDT":81.18322}},{"date":1738627200,"tokens":{"WBNB":3140.50393,"BUSD":2090.44216,"USDT":80.88018}},{"date":1738713600,"tokens":{"WBNB":3023.38115,"BUSD":2059.20445,"USDT":79.43697}},{"date":1738800000,"tokens":{"WBNB":3038.92302,"BUSD":2063.44729,"USDT":79.76063}},{"date":1738886400,"tokens":{"WBNB":3039.16384,"BUSD":2063.47756,"USDT":79.86132}},{"date":1738972800,"tokens":{"WBNB":3033.84267,"BUSD":2065.81192,"USDT":79.70774}},{"date":1739059200,"tokens":{"WBNB":3201.35827,"BUSD":2109.24231,"USDT":81.738}},{"date":1739145600,"tokens":{"WBNB":3172.85338,"BUSD":2099.24002,"USDT":81.72453}},{"date":1739232000,"tokens":{"WBNB":3258.2191,"BUSD":2121.30592,"USDT":81.88011}},{"date":1739318400,"tokens":{"WBNB":3361.38184,"BUSD":2146.00457,"USDT":82.69913}},{"date":1739404800,"tokens":{"WBNB":3758.60324,"BUSD":2244.43457,"USDT":86.00532}},{"date":1739491200,"tokens":{"WBNB":3581.02536,"BUSD":2207.66307,"USDT":85.00811}},{"date":1739577600,"tokens":{"WBNB":3489.91014,"BUSD":2190.31379,"USDT":83.87689}},{"date":1739664000,"tokens":{"WBNB":3510.5142,"BUSD":2194.24131,"USDT":84.33299}},{"date":1739750400,"tokens":{"WBNB":3559.0938,"BUSD":2210.1742,"USDT":85.06706}},{"date":1739836800,"tokens":{"WBNB":3521.02573,"BUSD":2195.07001,"USDT":84.61905}},{"date":1739923200,"tokens":{"WBNB":3403.6872,"BUSD":2169.91464,"USDT":83.39583}},{"date":1740009600,"tokens":{"WBNB":3477.6452,"BUSD":2178.65497,"USDT":83.87391}},{"date":1740096000,"tokens":{"WBNB":3464.00441,"BUSD":2193.81008,"USDT":84.07242}},{"date":1740182400,"tokens":{"WBNB":3442.92737,"BUSD":2184.44109,"USDT":83.78863}},{"date":1740268800,"tokens":{"WBNB":3528.80915,"BUSD":2212.23452,"USDT":84.84621}},{"date":1740355200,"tokens":{"WBNB":3436.54877,"BUSD":2186.24106,"USDT":84.07635}},{"date":1740441600,"tokens":{"WBNB":3249.37614,"BUSD":2130.67292,"USDT":82.05878}},{"date":1740528000,"tokens":{"WBNB":3341.87117,"BUSD":2152.31346,"USDT":82.51786}},{"date":1740614400,"tokens":{"WBNB":3226.49563,"BUSD":2124.76175,"USDT":81.79752}},{"date":1740700800,"tokens":{"WBNB":3113.62034,"BUSD":2087.8471,"USDT":81.23621}},{"date":1740787200,"tokens":{"WBNB":3168.10237,"BUSD":2105.66257,"USDT":81.09721}},{"date":1740873600,"tokens":{"WBNB":3239.4161,"BUSD":2126.93463,"USDT":81.44875}},{"date":1740960000,"tokens":{"WBNB":3228.73767,"BUSD":2121.15221,"USDT":81.68911}},{"date":1741046400,"tokens":{"WBNB":3065.25164,"BUSD":2052.38898,"USDT":79.89733}},{"date":1741132800,"tokens":{"WBNB":3131.66242,"BUSD":2093.15505,"USDT":80.60565}},{"date":1741219200,"tokens":{"WBNB":3188.32657,"BUSD":2107.23562,"USDT":80.86531}},{"date":1741305600,"tokens":{"WBNB":3102.08051,"BUSD":2087.25449,"USDT":81.15253}},{"date":1741392000,"tokens":{"BUSD":2090.43979,"USDT":80.97063,"WBNB":3144.4828}},{"date":1741478400,"tokens":{"WBNB":3127.87794,"BUSD":2091.85518,"USDT":80.96107}},{"date":1741564800,"tokens":{"WBNB":2971.234,"BUSD":2046.85073,"USDT":79.29471}},{"date":1741651200,"tokens":{"WBNB":2779.17556,"BUSD":2011.69308,"USDT":77.99859}},{"date":1741737600,"tokens":{"WBNB":2938.84873,"BUSD":2043.40966,"USDT":78.87371}},{"date":1741824000,"tokens":{"WBNB":3052.88684,"BUSD":2059.42838,"USDT":79.83384}},{"date":1741910400,"tokens":{"WBNB":3082.62877,"BUSD":2070.80497,"USDT":80.01565}},{"date":1741996800,"tokens":{"WBNB":3138.66759,"BUSD":2086.10133,"USDT":80.41378}},{"date":1742083200,"tokens":{"WBNB":3231.77368,"BUSD":2113.32623,"USDT":81.6703}},{"date":1742169600,"tokens":{"WBNB":3203.35687,"BUSD":2114.0446,"USDT":81.24027}},{"date":1742256000,"tokens":{"WBNB":3344.85941,"BUSD":2144.81337,"USDT":82.6097}},{"date":1742342400,"tokens":{"WBNB":3323.45519,"BUSD":2144.63771,"USDT":82.80399}},{"date":1742428800,"tokens":{"WBNB":3321.8934,"BUSD":2147.482,"USDT":82.8649}},{"date":1742515200,"tokens":{"WBNB":3357.91313,"BUSD":2147.21605,"USDT":82.83545}},{"date":1742601600,"tokens":{"WBNB":3388.20933,"BUSD":2161.1473,"USDT":83.28221}},{"date":1742688000,"tokens":{"WBNB":3370.5174,"BUSD":2151.28348,"USDT":83.03563}},{"date":1742774400,"tokens":{"WBNB":3352.86578,"BUSD":2152.63069,"USDT":83.07345}},{"date":1742860800,"tokens":{"WBNB":3398.52104,"BUSD":2162.44389,"USDT":83.48398}},{"date":1742947200,"tokens":{"WBNB":3375.25844,"BUSD":2153.9782,"USDT":83.07628}},{"date":1743033600,"tokens":{"WBNB":3329.99058,"BUSD":2146.83861,"USDT":82.61252}},{"date":1743120000,"tokens":{"WBNB":3376.48006,"BUSD":2159.14952,"USDT":83.07875}},{"date":1743206400,"tokens":{"WBNB":3256.89229,"BUSD":2119.43187,"USDT":82.29246}},{"date":1743292800,"tokens":{"WBNB":3227.5068,"BUSD":2112.62942,"USDT":81.51288}},{"date":1743379200,"tokens":{"WBNB":3193.50673,"BUSD":2110.27061,"USDT":81.36315}},{"date":1743465600,"tokens":{"WBNB":3215.03464,"BUSD":2113.78578,"USDT":81.41997}},{"date":1743552000,"tokens":{"WBNB":3190.71744,"BUSD":2107.07308,"USDT":81.53809}},{"date":1743638400,"tokens":{"WBNB":3174.11919,"BUSD":2096.9118,"USDT":80.5264}},{"date":1743724800,"tokens":{"WBNB":3152.6553,"BUSD":2090.63757,"USDT":80.78533}},{"date":1743811200,"tokens":{"WBNB":3173.12158,"BUSD":2098.66089,"USDT":80.98956}},{"date":1743897600,"tokens":{"WBNB":3137.8591,"BUSD":2089.23487,"USDT":80.88221}},{"date":1743984000,"tokens":{"WBNB":2964.7349,"BUSD":2047.90665,"USDT":78.79856}},{"date":1744070400,"tokens":{"WBNB":3027.04388,"BUSD":2060.88881,"USDT":79.27449}},{"date":1744156800,"tokens":{"WBNB":2900.0339,"BUSD":2032.21628,"USDT":78.91086}},{"date":1744243200,"tokens":{"WBNB":3087.33709,"BUSD":2076.5172,"USDT":80.44977}},{"date":1744329600,"tokens":{"WBNB":3108.09628,"BUSD":2086.88845,"USDT":80.32374}},{"date":1744416000,"tokens":{"WBNB":3134.98468,"BUSD":2089.02154,"USDT":80.6149}},{"date":1744502400,"tokens":{"WBNB":3173.29415,"BUSD":2102.39832,"USDT":81.13044}},{"date":1744588800,"tokens":{"WBNB":3125.93549,"BUSD":2094.52655,"USDT":80.39137}},{"date":1744675200,"tokens":{"WBNB":3116.78211,"BUSD":2087.89033,"USDT":80.5045}},{"date":1744761600,"tokens":{"WBNB":3081.32931,"BUSD":2080.93374,"USDT":79.88551}},{"date":1744848000,"tokens":{"WBNB":3107.44903,"BUSD":2083.53167,"USDT":80.46939}},{"date":1744934400,"tokens":{"WBNB":3134.49758,"BUSD":2091.50603,"USDT":80.88742}},{"date":1745020800,"tokens":{"WBNB":3150.08877,"BUSD":2095.17917,"USDT":80.94392}},{"date":1745107200,"tokens":{"WBNB":3168.24759,"BUSD":2096.63931,"USDT":80.93551}},{"date":1745193600,"tokens":{"WBNB":3193.06638,"BUSD":2105.89107,"USDT":81.05165}},{"date":1745280000,"tokens":{"WBNB":3174.7861,"BUSD":2094.8185,"USDT":81.00683}},{"date":1745366400,"tokens":{"WBNB":3251.62927,"BUSD":2133.41718,"USDT":82.12257}},{"date":1745452800,"tokens":{"WBNB":3215.98363,"BUSD":2116.95061,"USDT":81.48923}},{"date":1745539200,"tokens":{"WBNB":3213.9758,"BUSD":2111.90399,"USDT":81.44127}},{"date":1745625600,"tokens":{"WBNB":3206.89404,"BUSD":2104.69066,"USDT":81.44652}},{"date":1745712000,"tokens":{"WBNB":3209.99176,"BUSD":2107.11128,"USDT":81.45133}},{"date":1745798400,"tokens":{"WBNB":3211.84735,"BUSD":2103.55054,"USDT":81.45133}},{"date":1745884800,"tokens":{"WBNB":3235.01088,"BUSD":2118.89842,"USDT":81.6738}},{"date":1745971200,"tokens":{"WBNB":3213.02749,"BUSD":2109.83665,"USDT":81.5922}},{"date":1746057600,"tokens":{"WBNB":3204.55464,"BUSD":2108.97817,"USDT":81.45583}},{"date":1746144000,"tokens":{"WBNB":3208.27358,"BUSD":2110.06448,"USDT":81.3434}},{"date":1746230400,"tokens":{"WBNB":3203.00267,"BUSD":2106.36806,"USDT":81.54386}},{"date":1746316800,"tokens":{"WBNB":3194.46881,"BUSD":2109.62504,"USDT":81.25362}},{"date":1746403200,"tokens":{"WBNB":3145.72943,"BUSD":2092.06377,"USDT":80.78207}},{"date":1746489600,"tokens":{"WBNB":3185.90991,"BUSD":2103.40345,"USDT":81.24654}},{"date":1746576000,"tokens":{"WBNB":3215.1653,"BUSD":2115.78121,"USDT":81.12303}},{"date":1746662400,"tokens":{"WBNB":3212.17638,"BUSD":2110.67095,"USDT":81.45472}},{"date":1746748800,"tokens":{"WBNB":3330.6606,"BUSD":2139.51621,"USDT":82.60559}},{"date":1746835200,"tokens":{"WBNB":3534.87675,"BUSD":2191.56004,"USDT":84.34006}},{"date":1746921600,"tokens":{"WBNB":3498.06495,"BUSD":2182.88289,"USDT":84.06497}},{"date":1747008000,"tokens":{"WBNB":3466.54813,"BUSD":2173.48826,"USDT":84.09768}},{"date":1747094400,"tokens":{"WBNB":3409.30567,"BUSD":2161.45545,"USDT":83.69617}},{"date":1747180800,"tokens":{"WBNB":3493.95183,"BUSD":2180.4542,"USDT":84.27124}},{"date":1747267200,"tokens":{"WBNB":3434.6936,"BUSD":2162.1307,"USDT":83.80626}},{"date":1747353600,"tokens":{"WBNB":3432.54827,"BUSD":2167.00209,"USDT":83.69109}},{"date":1747440000,"tokens":{"WBNB":3383.23361,"BUSD":2154.4176,"USDT":83.424}},{"date":1747526400,"tokens":{"WBNB":3370.40486,"BUSD":2149.01247,"USDT":83.07512}},{"date":1747612800,"tokens":{"WBNB":3432.84166,"BUSD":2166.53773,"USDT":83.83979}},{"date":1747699200,"tokens":{"WBNB":3429.43572,"BUSD":2169.89248,"USDT":83.58005}},{"date":1747785600,"tokens":{"WBNB":3429.58728,"BUSD":2164.22254,"USDT":83.608}},{"date":1747872000,"tokens":{"WBNB":3559.25097,"BUSD":2195.21194,"USDT":84.87946}},{"date":1747958400,"tokens":{"WBNB":3606.59438,"BUSD":2206.11473,"USDT":85.08429}},{"date":1748044800,"tokens":{"WBNB":3457.03255,"BUSD":2177.8509,"USDT":83.64624}},{"date":1748131200,"tokens":{"WBNB":3482.5731,"BUSD":2180.37111,"USDT":84.2229}},{"date":1748217600,"tokens":{"WBNB":3532.30133,"BUSD":2182.53514,"USDT":84.54494}},{"date":1748304000,"tokens":{"WBNB":3553.75591,"BUSD":2184.31247,"USDT":84.55785}},{"date":1748390400,"tokens":{"WBNB":3610.12714,"BUSD":2205.33775,"USDT":85.48771}},{"date":1748476800,"tokens":{"WBNB":3636.04792,"BUSD":2212.66592,"USDT":85.58659}},{"date":1748563200,"tokens":{"WBNB":3547.30498,"BUSD":2191.52106,"USDT":84.80885}},{"date":1748649600,"tokens":{"WBNB":3428.33338,"BUSD":2159.03202,"USDT":83.72564}},{"date":1748736000,"tokens":{"WBNB":3456.01621,"BUSD":2169.73797,"USDT":84.04336}},{"date":1748822400,"tokens":{"WBNB":3479.71233,"BUSD":2177.38246,"USDT":83.99179}},{"date":1748908800,"tokens":{"WBNB":3498.36465,"BUSD":2183.92093,"USDT":84.03778}},{"date":1748995200,"tokens":{"WBNB":3499.91084,"BUSD":2175.04935,"USDT":84.30995}},{"date":1749081600,"tokens":{"WBNB":3505.40914,"BUSD":2180.05401,"USDT":84.3548}},{"date":1749168000,"tokens":{"WBNB":3362.68738,"BUSD":2150.9589,"USDT":82.97075}},{"date":1749254400,"tokens":{"WBNB":3412.5588,"BUSD":2156.5657,"USDT":83.47336}},{"date":1749340800,"tokens":{"WBNB":3429.16268,"BUSD":2167.29089,"USDT":83.63372}},{"date":1749427200,"tokens":{"WBNB":3442.04279,"BUSD":2165.13379,"USDT":83.90347}},{"date":1749513600,"tokens":{"WBNB":3508.25744,"BUSD":2178.98666,"USDT":84.29429}},{"date":1749600000,"tokens":{"WBNB":3540.51453,"USDT":84.64447,"BUSD":2192.44409}},{"date":1749686400,"tokens":{"WBNB":3525.79491,"BUSD":2184.51915,"USDT":84.41333}},{"date":1749772800,"tokens":{"WBNB":3426.11724,"BUSD":2165.71789,"USDT":83.35385}},{"date":1749859200,"tokens":{"WBNB":3467.48913,"BUSD":2173.3464,"USDT":84.06013}},{"date":1749945600,"tokens":{"WBNB":3429.99377,"BUSD":2163.64867,"USDT":83.62103}},{"date":1750032000,"tokens":{"WBNB":3415.22786,"BUSD":2164.92049,"USDT":83.22436}},{"date":1750118400,"tokens":{"WBNB":3452.90731,"BUSD":2170.04377,"USDT":83.70712}},{"date":1750204800,"tokens":{"WBNB":3429.35275,"BUSD":2161.04084,"USDT":83.39127}},{"date":1750291200,"tokens":{"WBNB":3384.42826,"BUSD":2157.73869,"USDT":83.17645}},{"date":1750377600,"tokens":{"WBNB":3398.24698,"BUSD":2156.18398,"USDT":83.24331}},{"date":1750464000,"tokens":{"WBNB":3391.48832,"BUSD":2157.95612,"USDT":83.18899}},{"date":1750550400,"tokens":{"WBNB":3316.93583,"BUSD":2140.14028,"USDT":82.53666}},{"date":1750636800,"tokens":{"WBNB":3266.45594,"BUSD":2125.68053,"USDT":82.2175}},{"date":1750723200,"tokens":{"WBNB":3379.48055,"BUSD":2149.61113,"USDT":83.06253}},{"date":1750809600,"tokens":{"WBNB":3401.15899,"BUSD":2161.60334,"USDT":83.25135}},{"date":1750896000,"tokens":{"WBNB":3401.93947,"BUSD":2156.00769,"USDT":83.33475}},{"date":1750982400,"tokens":{"WBNB":3390.86144,"BUSD":2155.31605,"USDT":83.22698}},{"date":1751068800,"tokens":{"WBNB":3397.95218,"BUSD":2157.55929,"USDT":83.34404}},{"date":1751155200,"tokens":{"WBNB":3413.68847,"BUSD":2158.28802,"USDT":83.43372}},{"date":1751241600,"tokens":{"WBNB":3449.65432,"BUSD":2171.17224,"USDT":83.85738}},{"date":1751328000,"tokens":{"WBNB":3465.68579,"BUSD":2173.14401,"USDT":83.87211}},{"date":1751414400,"tokens":{"WBNB":3407.98274,"BUSD":2159.72807,"USDT":83.43181}},{"date":1751500800,"tokens":{"WBNB":3476.80823,"BUSD":2174.72987,"USDT":84.12514}},{"date":1751587200,"tokens":{"WBNB":3479.56775,"BUSD":2177.3119,"USDT":84.04042}},{"date":1751673600,"tokens":{"WBNB":3441.40562,"BUSD":2167.02482,"USDT":83.66389}},{"date":1751760000,"tokens":{"WBNB":3445.80246,"BUSD":2168.92151,"USDT":83.72029}},{"date":1751846400,"tokens":{"WBNB":3467.52542,"BUSD":2176.29905,"USDT":84.00072}},{"date":1751932800,"tokens":{"WBNB":3465.87284,"BUSD":2176.90379,"USDT":83.81188}},{"date":1752019200,"tokens":{"WBNB":3473.39635,"BUSD":2174.39308,"USDT":83.92031}},{"date":1752105600,"tokens":{"WBNB":3516.16294,"BUSD":2183.39428,"USDT":84.57362}},{"date":1752192000,"tokens":{"WBNB":3612.00874,"BUSD":2204.3259,"USDT":85.03456}},{"date":1752278400,"tokens":{"WBNB":3605.60803,"BUSD":2205.0638,"USDT":85.1865}},{"date":1752364800,"tokens":{"WBNB":3577.56689,"BUSD":2196.85702,"USDT":84.96973}},{"date":1752451200,"tokens":{"WBNB":3606.60995,"BUSD":2202.71457,"USDT":85.1201}},{"date":1752537600,"tokens":{"WBNB":3581.44546,"BUSD":2198.63088,"USDT":85.15288}},{"date":1752624000,"tokens":{"WBNB":3586.65532,"BUSD":2199.40593,"USDT":85.21644}},{"date":1752710400,"tokens":{"WBNB":3717.41674,"BUSD":2225.78592,"USDT":85.97057}},{"date":1752796800,"tokens":{"WBNB":3789.51329,"BUSD":2241.43105,"USDT":86.66505}},{"date":1752883200,"tokens":{"WBNB":3786.6108,"BUSD":2245.23251,"USDT":86.87641}},{"date":1752969600,"tokens":{"WBNB":3808.50294,"BUSD":2257.13655,"USDT":86.82024}},{"date":1753056000,"tokens":{"WBNB":3905.13716,"BUSD":2271.40765,"USDT":87.62462}},{"date":1753142400,"tokens":{"WBNB":3908.23882,"BUSD":2272.19266,"USDT":88.40343}},{"date":1753228800,"tokens":{"WBNB":4064.11824,"BUSD":2319.75837,"USDT":89.40058}},{"date":1753315200,"tokens":{"WBNB":3951.74016,"BUSD":2293.33199,"USDT":88.25601}},{"date":1753401600,"tokens":{"WBNB":3921.58842,"BUSD":2281.40523,"USDT":88.1508}},{"date":1753488000,"tokens":{"WBNB":4006.93212,"BUSD":2297.59452,"USDT":88.71933}},{"date":1753574400,"tokens":{"WBNB":4055.73003,"BUSD":2310.41356,"USDT":89.19809}},{"date":1753660800,"tokens":{"WBNB":4271.64431,"BUSD":2369.24992,"USDT":91.08032}},{"date":1753747200,"tokens":{"WBNB":4220.70921,"BUSD":2327.1919,"USDT":90.47158}},{"date":1753833600,"tokens":{"WBNB":4098.42696,"BUSD":2318.07299,"USDT":89.58627}},{"date":1753920000,"tokens":{"WBNB":4048.31072,"BUSD":2306.59944,"USDT":88.90493}},{"date":1754006400,"tokens":{"WBNB":4006.39062,"BUSD":2289.41912,"USDT":89.10878}},{"date":1754092800,"tokens":{"WBNB":3915.24113,"BUSD":2275.42393,"USDT":87.95046}},{"date":1754179200,"tokens":{"WBNB":3794.92297,"BUSD":2246.96464,"USDT":87.13954}},{"date":1754265600,"tokens":{"WBNB":3877.73708,"BUSD":2266.98551,"USDT":87.49687}},{"date":1754352000,"tokens":{"WBNB":3916.57042,"BUSD":2279.95705,"USDT":88.1956}},{"date":1754438400,"tokens":{"WBNB":3845.53736,"BUSD":2263.12685,"USDT":87.55509}},{"date":1754524800,"tokens":{"WBNB":3934.32863,"BUSD":2285.26969,"USDT":88.27114}},{"date":1754611200,"tokens":{"WBNB":3987.90431,"BUSD":2297.79957,"USDT":88.71098}},{"date":1754697600,"tokens":{"WBNB":4049.19826,"BUSD":2301.42221,"USDT":89.18236}},{"date":1754784000,"tokens":{"WBNB":4095.69314,"BUSD":2321.19863,"USDT":89.69128}},{"date":1754870400,"tokens":{"WBNB":4161.17315,"BUSD":2347.15317,"USDT":90.03993}},{"date":1754956800,"tokens":{"WBNB":4103.84887,"BUSD":2315.99918,"USDT":89.62814}},{"date":1755043200,"tokens":{"WBNB":4221.6294,"BUSD":2347.0322,"USDT":90.45023}},{"date":1755129600,"tokens":{"WBNB":4264.40246,"BUSD":2358.34464,"USDT":91.0272}},{"date":1755216000,"tokens":{"WBNB":4230.60954,"BUSD":2345.50083,"USDT":90.69569}},{"date":1755302400,"tokens":{"WBNB":4169.55568,"BUSD":2340.85726,"USDT":90.06755}},{"date":1755388800,"tokens":{"WBNB":4239.37122,"BUSD":2346.8233,"USDT":91.08315}},{"date":1755475200,"tokens":{"WBNB":4278.78858,"BUSD":2358.55218,"USDT":91.28885}},{"date":1755561600,"tokens":{"WBNB":4227.88928,"BUSD":2345.46228,"USDT":90.78562}},{"date":1755648000,"tokens":{"WBNB":4135.76813,"BUSD":2312.99936,"USDT":90.02448}},{"date":1755734400,"tokens":{"WBNB":4298.52538,"BUSD":2369.06936,"USDT":91.62932}},{"date":1755820800,"tokens":{"WBNB":4216.64099,"BUSD":2345.55864,"USDT":90.79604}},{"date":1755907200,"tokens":{"WBNB":4354.93948,"BUSD":2384.19601,"USDT":92.09382}},{"date":1755993600,"tokens":{"WBNB":4270.06566,"BUSD":2349.51018,"USDT":91.18166}},{"date":1756080000,"tokens":{"WBNB":4277.53181,"BUSD":2361.13833,"USDT":91.26358}},{"date":1756166400,"tokens":{"WBNB":4189.28505,"BUSD":2327.9061,"USDT":90.28919}},{"date":1756252800,"tokens":{"WBNB":4260.81398,"BUSD":2353.13701,"USDT":90.72459}},{"date":1756339200,"tokens":{"WBNB":4233.07046,"BUSD":2344.09634,"USDT":90.72849}},{"date":1756425600,"tokens":{"WBNB":4313.42662,"BUSD":2360.80874,"USDT":91.05253}},{"date":1756512000,"tokens":{"WBNB":4218.20205,"BUSD":2336.33105,"USDT":90.62808}},{"date":1756598400,"tokens":{"WBNB":4245.51708,"BUSD":2344.50631,"USDT":90.62654}},{"date":1756684800,"tokens":{"WBNB":4245.40674,"BUSD":2343.86612,"USDT":90.62808}},{"date":1756771200,"tokens":{"WBNB":4207.40026,"BUSD":2333.63217,"USDT":90.08523}},{"date":1756857600,"tokens":{"WBNB":4188.39169,"BUSD":2331.61016,"USDT":90.38419}},{"date":1756944000,"tokens":{"BUSD":2336.13781,"WBNB":4190.39619,"USDT":90.39558}},{"date":1757030400,"tokens":{"WBNB":4159.89718,"BUSD":2324.71694,"USDT":89.97295}},{"date":1757116800,"tokens":{"WBNB":4210.81839,"BUSD":2339.15263,"USDT":90.43993}},{"date":1757203200,"tokens":{"WBNB":4239.0048,"BUSD":2338.06515,"USDT":90.43993}},{"date":1757289600,"tokens":{"WBNB":4320.57267,"BUSD":2355.26084,"USDT":90.8822}},{"date":1757376000,"tokens":{"WBNB":4285.51438,"BUSD":2359.24201,"USDT":90.8822}},{"date":1757462400,"tokens":{"WBNB":4304.09487,"BUSD":2354.96317,"USDT":91.37442}},{"date":1757548800,"tokens":{"WBNB":4351.70787,"BUSD":2367.66629,"USDT":91.37442}},{"date":1757635200,"tokens":{"WBNB":4394.97219,"BUSD":2377.38745,"USDT":91.37442}},{"date":1757721600,"tokens":{"WBNB":4495.01366,"BUSD":2395.59383,"USDT":91.974}},{"date":1757808000,"tokens":{"WBNB":4520.5916,"BUSD":2398.52783,"USDT":92.61383}},{"date":1757894400,"tokens":{"WBNB":4465.36594,"BUSD":2391.95554,"USDT":92.61383}},{"date":1757980800,"tokens":{"WBNB":4446.08845,"BUSD":2375.91832,"USDT":91.93108}},{"date":1758067200,"tokens":{"WBNB":4608.55347,"BUSD":2414.05269,"USDT":93.2652}},{"date":1758153600,"tokens":{"WBNB":4717.73163,"BUSD":2450.48434,"USDT":94.63826}},{"date":1758240000,"tokens":{"WBNB":4706.58384,"BUSD":2441.48823,"USDT":94.63826}},{"date":1758326400,"tokens":{"WBNB":4710.37666,"BUSD":2444.71937,"USDT":94.63826}},{"date":1758412800,"tokens":{"WBNB":5148.35848,"BUSD":2643.68837,"USDT":97.57269}},{"date":1758499200,"tokens":{"WBNB":4932.60612,"BUSD":2519.03725,"USDT":95.95048}},{"date":1758585600,"tokens":{"WBNB":4648.91095,"BUSD":2431.2749,"USDT":94.96369}},{"date":1758672000,"tokens":{"WBNB":4912.35717,"BUSD":2560.55948,"USDT":95.87487}},{"date":1758758400,"tokens":{"WBNB":4900.5106,"BUSD":2605.48821,"USDT":96.50728}},{"date":1758844800,"tokens":{"WBNB":4557.91642,"BUSD":2416.20474,"USDT":93.83011}},{"date":1758931200,"tokens":{"WBNB":4623.60176,"BUSD":2441.00227,"USDT":93.84554}},{"date":1759017600,"tokens":{"WBNB":4634.62894,"BUSD":2442.15609,"USDT":94.01412}},{"date":1759104000,"tokens":{"WBNB":4759.85629,"BUSD":2463.49908,"USDT":94.68583}},{"date":1759190400,"tokens":{"WBNB":4859.46327,"BUSD":2509.22423,"USDT":95.91414}},{"date":1759276800,"tokens":{"WBNB":4787.74933,"BUSD":2459.46701,"USDT":94.55232}},{"date":1759363200,"tokens":{"WBNB":4854.07706,"BUSD":2472.58046,"USDT":95.41038}},{"date":1759449600,"tokens":{"WBNB":5141.94069,"BUSD":2544.44162,"USDT":97.61879}},{"date":1759536000,"tokens":{"WBNB":5582.28694,"BUSD":2676.49084,"USDT":101.42133}},{"date":1759622400,"tokens":{"WBNB":5434.74799,"BUSD":2597.22696,"USDT":100.30652}},{"date":1759708800,"tokens":{"WBNB":5471.91058,"BUSD":2604.87848,"USDT":99.89045}},{"date":1759795200,"tokens":{"WBNB":5713.02581,"BUSD":2658.41786,"USDT":102.29455}},{"date":1759881600,"tokens":{"WBNB":5997.53732,"BUSD":2741.58236,"USDT":105.2876}},{"date":1759968000,"tokens":{"WBNB":6067.35255,"BUSD":2758.3511,"USDT":105.13449}},{"date":1760054400,"tokens":{"WBNB":5863.22145,"BUSD":2683.31032,"USDT":102.57752}},{"date":1760140800,"tokens":{"WBNB":5266.26093,"BUSD":2561.80892,"USDT":98.77875}},{"date":1760227200,"tokens":{"WBNB":5174.16257,"BUSD":2526.84684,"USDT":98.68621}},{"date":1760313600,"tokens":{"WBNB":5996.48731,"BUSD":2729.9335,"USDT":103.63922}},{"date":1760400000,"tokens":{"WBNB":5987.77525,"BUSD":2724.27573,"USDT":103.76062}},{"date":1760486400,"tokens":{"WBNB":5604.06325,"BUSD":2620.96878,"USDT":102.26517}},{"date":1760572800,"tokens":{"WBNB":5418.23329,"BUSD":2590.13504,"USDT":100.5997}},{"date":1760659200,"tokens":{"WBNB":5339.8181,"BUSD":2575.6756,"USDT":98.9665}},{"date":1760745600,"tokens":{"WBNB":5118.2004,"BUSD":2525.62266,"USDT":97.29911}},{"date":1760832000,"tokens":{"WBNB":5084.00192,"BUSD":2515.18838,"USDT":97.85772}},{"date":1760918400,"tokens":{"WBNB":5188.02458,"BUSD":2538.87043,"USDT":98.16722}},{"date":1761004800,"tokens":{"WBNB":5143.23617,"BUSD":2525.05783,"USDT":97.72034}},{"date":1761091200,"tokens":{"WBNB":4970.36694,"BUSD":2492.55353,"USDT":97.01045}},{"date":1761177600,"tokens":{"WBNB":5085.40691,"BUSD":2514.16131,"USDT":97.03713}},{"date":1761264000,"tokens":{"WBNB":5251.60361,"BUSD":2552.34478,"USDT":97.86304}},{"date":1761350400,"tokens":{"WBNB":5186.07838,"BUSD":2532.90422,"USDT":97.80145}},{"date":1761436800,"tokens":{"WBNB":5187.56669,"BUSD":2536.28894,"USDT":97.7774}},{"date":1761523200,"tokens":{"WBNB":5349.88076,"BUSD":2566.07121,"USDT":98.468}},{"date":1761609600,"tokens":{"WBNB":5284.44811,"BUSD":2548.8848,"USDT":98.93728}},{"date":1761696000,"tokens":{"WBNB":5132.77534,"BUSD":2526.13231,"USDT":97.4021}},{"date":1761782400,"tokens":{"WBNB":5166.55313,"BUSD":2539.22254,"USDT":98.05759}},{"date":1761868800,"tokens":{"WBNB":5012.58723,"BUSD":2497.66623,"USDT":96.47029}},{"date":1761955200,"tokens":{"WBNB":5055.88933,"BUSD":2509.67037,"USDT":96.95015}},{"date":1762041600,"tokens":{"WBNB":5062.92959,"BUSD":2511.13822,"USDT":97.23764}},{"date":1762128000,"tokens":{"WBNB":5000.88271,"BUSD":2495.33284,"USDT":96.70162}},{"date":1762214400,"tokens":{"WBNB":4696.0235,"BUSD":2434.86049,"USDT":93.94123}},{"date":1762300800,"tokens":{"WBNB":4524.58107,"BUSD":2405.13549,"USDT":91.916}},{"date":1762387200,"tokens":{"WBNB":4531.94972,"BUSD":2405.15074,"USDT":92.64089}},{"date":1762473600,"tokens":{"WBNB":4502.7589,"BUSD":2402.19417,"USDT":92.74607}},{"date":1762560000,"tokens":{"WBNB":4733.30468,"BUSD":2460.65512,"USDT":94.24215}},{"date":1762646400,"tokens":{"WBNB":4667.0702,"BUSD":2428.47943,"USDT":93.78222}},{"date":1762732800,"tokens":{"WBNB":4775.47806,"BUSD":2463.04731,"USDT":94.69116}},{"date":1762819200,"tokens":{"WBNB":4765.19284,"BUSD":2451.11289,"USDT":93.69698}},{"date":1762905600,"tokens":{"WBNB":4575.75418,"BUSD":2405.24635,"USDT":93.34304}},{"date":1762992000,"tokens":{"WBNB":4537.90952,"BUSD":2405.68939,"USDT":92.80921}},{"date":1763078400,"tokens":{"WBNB":4416.90236,"BUSD":2377.26478,"USDT":92.3116}},{"date":1763164800,"tokens":{"WBNB":4467.65264,"BUSD":2389.22509,"USDT":92.16221}},{"date":1763251200,"tokens":{"WBNB":4465.70578,"BUSD":2378.48712,"USDT":92.12582}},{"date":1763337600,"tokens":{"WBNB":4457.86942,"BUSD":2384.0644,"USDT":92.14363}},{"date":1763424000,"tokens":{"WBNB":4338.09389,"BUSD":2356.65888,"USDT":91.45144}},{"date":1763510400,"tokens":{"WBNB":4461.22464,"BUSD":2380.90041,"USDT":92.2632}},{"date":1763596800,"tokens":{"WBNB":4336.07318,"BUSD":2368.81182,"USDT":90.85816}},{"date":1763683200,"tokens":{"WBNB":4192.30089,"BUSD":2327.12002,"USDT":90.01765}},{"date":1763769600,"tokens":{"WBNB":4069.28758,"BUSD":2306.09667,"USDT":88.65147}},{"date":1763856000,"tokens":{"WBNB":4111.28802,"BUSD":2305.98431,"USDT":88.76706}},{"date":1763942400,"tokens":{"WBNB":4125.44494,"BUSD":2308.77106,"USDT":89.25272}},{"date":1764028800,"tokens":{"WBNB":4203.4017,"BUSD":2329.27463,"USDT":89.80318}},{"date":1764115200,"tokens":{"WBNB":4211.13174,"BUSD":2329.71729,"USDT":89.79077}},{"date":1764201600,"tokens":{"WBNB":4342.38741,"BUSD":2358.47949,"USDT":90.92434}},{"date":1764288000,"tokens":{"WBNB":4326.8595,"BUSD":2351.92866,"USDT":91.19545}},{"date":1764374400,"tokens":{"WBNB":4283.09354,"BUSD":2346.35629,"USDT":90.8702}},{"date":1764460800,"tokens":{"WBNB":4246.18904,"BUSD":2328.1403,"USDT":90.6212}},{"date":1764547200,"tokens":{"WBNB":4083.13635,"BUSD":2295.43745,"USDT":89.7681}},{"date":1764633600,"tokens":{"WBNB":4062.16578,"BUSD":2301.20551,"USDT":88.65155}},{"date":1764720000,"tokens":{"WBNB":4260.83105,"BUSD":2340.95005,"USDT":90.24171}},{"date":1764806400,"tokens":{"WBNB":4420.53532,"BUSD":2378.01905,"USDT":91.94972}},{"date":1764892800,"tokens":{"WBNB":4349.52639,"BUSD":2357.52898,"USDT":91.06581}},{"date":1764979200,"tokens":{"WBNB":4271.17449,"BUSD":2339.39995,"USDT":90.34631}},{"date":1765065600,"tokens":{"WBNB":4321.80756,"BUSD":2351.51079,"USDT":90.83642}},{"date":1765152000,"tokens":{"WBNB":4315.73712,"BUSD":2354.09655,"USDT":90.77088}},{"date":1765238400,"tokens":{"WBNB":4284.6268,"BUSD":2343.20577,"USDT":91.15316}},{"date":1765324800,"tokens":{"WBNB":4294.32467,"BUSD":2345.71853,"USDT":91.20694}},{"date":1765411200,"tokens":{"WBNB":4195.24088,"BUSD":2313.6599,"USDT":89.62996}},{"date":1765497600,"tokens":{"WBNB":4268.50599,"BUSD":2331.95319,"USDT":90.12346}},{"date":1765584000,"tokens":{"WBNB":4256.43197,"BUSD":2330.72812,"USDT":90.49118}},{"date":1765670400,"tokens":{"WBNB":4303.51832,"BUSD":2347.18365,"USDT":90.72733}},{"date":1765756800,"tokens":{"WBNB":4265.4235,"BUSD":2336.3791,"USDT":90.23253}},{"date":1765843200,"tokens":{"WBNB":4129.17261,"BUSD":2301.96197,"USDT":88.98525}},{"date":1765929600,"tokens":{"WBNB":4180.58811,"BUSD":2313.64905,"USDT":89.81115}},{"date":1766016000,"tokens":{"WBNB":4053.47644,"BUSD":2286.35141,"USDT":88.64222}},{"date":1766102400,"tokens":{"WBNB":3995.11155,"BUSD":2273.05234,"USDT":88.12884}},{"date":1766188800,"tokens":{"WBNB":4101.47136,"BUSD":2295.092,"USDT":89.02306}},{"date":1766275200,"tokens":{"WBNB":4090.46966,"BUSD":2295.23533,"USDT":89.04006}},{"date":1766361600,"tokens":{"WBNB":4098.26125,"BUSD":2295.13895,"USDT":88.96081}},{"date":1766448000,"tokens":{"WBNB":4110.42248,"BUSD":2301.22214,"USDT":89.34126}},{"date":1766534400,"tokens":{"WBNB":4039.16707,"BUSD":2280.6961,"USDT":88.93118}},{"date":1766620800,"tokens":{"WBNB":4068.66509,"BUSD":2290.06304,"USDT":88.83358}},{"date":1766707200,"tokens":{"WBNB":3996.54837,"BUSD":2270.73198,"USDT":88.60342}},{"date":1766793600,"tokens":{"WBNB":4016.03716,"BUSD":2275.56391,"USDT":88.32309}},{"date":1766880000,"tokens":{"WBNB":4045.56492,"BUSD":2286.81854,"USDT":88.54178}},{"date":1766966400,"tokens":{"WBNB":4131.16852,"BUSD":2296.8285,"USDT":89.13911}},{"date":1767052800,"tokens":{"WBNB":4069.9577,"BUSD":2286.45313,"USDT":88.77513}},{"date":1767139200,"tokens":{"WBNB":4111.9446,"BUSD":2297.65706,"USDT":89.20973}},{"date":1767225600,"tokens":{"WBNB":4169.62566,"BUSD":2312.94167,"USDT":89.59328}},{"date":1767312000,"tokens":{"WBNB":4145.2117,"BUSD":2298.45358,"USDT":89.3778}},{"date":1767398400,"tokens":{"WBNB":4212.82673,"BUSD":2323.76744,"USDT":90.1871}},{"date":1767484800,"tokens":{"WBNB":4211.55557,"BUSD":2331.61294,"USDT":89.79607}},{"date":1767571200,"tokens":{"WBNB":4274.94335,"BUSD":2332.47151,"USDT":90.53989}},{"date":1767657600,"tokens":{"WBNB":4308.78149,"BUSD":2345.73226,"USDT":91.08285}},{"date":1767744000,"tokens":{"WBNB":4319.56699,"BUSD":2350.12598,"USDT":91.29814}},{"date":1767830400,"tokens":{"WBNB":4254.59994,"BUSD":2337.72609,"USDT":90.45911}},{"date":1767916800,"tokens":{"WBNB":4255.34711,"BUSD":2346.4783,"USDT":90.29116}},{"date":1768003200,"tokens":{"WBNB":4280.0371,"BUSD":2332.86005,"USDT":90.50024}},{"date":1768089600,"tokens":{"WBNB":4311.89898,"BUSD":2338.89751,"USDT":90.92729}},{"date":1768176000,"tokens":{"WBNB":4297.99905,"BUSD":2333.64686,"USDT":90.60068}},{"date":1768262400,"tokens":{"WBNB":4297.58917,"BUSD":2338.95447,"USDT":90.57694}},{"date":1768348800,"tokens":{"WBNB":4474.97066,"BUSD":2386.72117,"USDT":92.42781}},{"date":1768435200,"tokens":{"WBNB":4432.47936,"BUSD":2377.30267,"USDT":92.02472}},{"date":1768521600,"tokens":{"WBNB":4391.96279,"BUSD":2372.12156,"USDT":91.60001}},{"date":1768608000,"tokens":{"WBNB":4423.7498,"BUSD":2376.38281,"USDT":91.8667}},{"date":1768694400,"tokens":{"WBNB":4465.58232,"BUSD":2380.03497,"USDT":92.16027}},{"date":1768780800,"tokens":{"WBNB":4347.21089,"BUSD":2346.93414,"USDT":91.00761}},{"date":1768867200,"tokens":{"WBNB":4376.73735,"BUSD":2357.89409,"USDT":91.36986}},{"date":1768953600,"tokens":{"WBNB":4187.52567,"BUSD":2312.05332,"USDT":90.10444}},{"date":1769040000,"tokens":{"WBNB":4235.65162,"BUSD":2328.59583,"USDT":90.17429}},{"date":1769126400,"tokens":{"WBNB":4230.54406,"BUSD":2324.85215,"USDT":89.90497}},{"date":1769212800,"tokens":{"WBNB":4237.55672,"BUSD":2322.65878,"USDT":90.12904}},{"date":1769299200,"tokens":{"WBNB":4196.56889,"BUSD":2307.97836,"USDT":90.13316}},{"date":1769385600,"tokens":{"WBNB":4112.57017,"BUSD":2294.38744,"USDT":89.276}},{"date":1769472000,"tokens":{"WBNB":4199.71791,"BUSD":2322.67177,"USDT":89.53688}},{"date":1769558400,"tokens":{"WBNB":4240.93147,"BUSD":2331.41346,"USDT":90.15685}},{"date":1769644800,"tokens":{"WBNB":4261.00721,"BUSD":2336.0427,"USDT":90.40673}},{"date":1769731200,"tokens":{"WBNB":4038.75947,"BUSD":2278.44141,"USDT":88.42366}},{"date":1769817600,"tokens":{"WBNB":4076.93856,"BUSD":2293.94665,"USDT":88.83359}},{"date":1769904000,"tokens":{"WBNB":3794.42528,"BUSD":2225.23829,"USDT":86.39133}},{"date":1769990400,"tokens":{"WBNB":3724.65839,"BUSD":2204.97415,"USDT":85.20783}},{"date":1770076800,"tokens":{"WBNB":3730.22571,"BUSD":2216.33,"USDT":85.86768}},{"date":1770163200,"tokens":{"WBNB":3690.92218,"BUSD":2189.79498,"USDT":85.42212}},{"date":1770249600,"tokens":{"WBNB":3476.23463,"BUSD":2159.71461,"USDT":84.18835}},{"date":1770336000,"tokens":{"WBNB":3166.14218,"BUSD":2084.8787,"USDT":80.92334}},{"date":1770422400,"tokens":{"WBNB":3314.19359,"BUSD":2127.4572,"USDT":82.55743}},{"date":1770508800,"tokens":{"WBNB":3251.16148,"BUSD":2111.45715,"USDT":81.98234}},{"date":1770595200,"tokens":{"WBNB":3237.63178,"BUSD":2102.41435,"USDT":81.96548}},{"date":1770681600,"tokens":{"WBNB":3235.91133,"BUSD":2106.23329,"USDT":81.74204}},{"date":1770768000,"tokens":{"WBNB":3165.02907,"BUSD":2090.87788,"USDT":80.85677}},{"date":1770854400,"tokens":{"WBNB":3123.42048,"BUSD":2074.06004,"USDT":80.47721}},{"date":1770940800,"tokens":{"WBNB":3142.46138,"BUSD":2077.0828,"USDT":80.62348}},{"date":1771027200,"tokens":{"WBNB":3155.34403,"BUSD":2082.90904,"USDT":80.87604}},{"date":1771113600,"tokens":{"WBNB":3214.76977,"BUSD":2099.1535,"USDT":81.55246}},{"date":1771200000,"tokens":{"WBNB":3141.14612,"BUSD":2079.57004,"USDT":80.68103}},{"date":1771286400,"tokens":{"WBNB":3192.35084,"BUSD":2091.95046,"USDT":81.16242}},{"date":1771372800,"tokens":{"WBNB":3147.18603,"BUSD":2079.59708,"USDT":80.65908}},{"date":1771459200,"tokens":{"WBNB":3117.4403,"BUSD":2073.0569,"USDT":80.38776}},{"date":1771545600,"tokens":{"WBNB":3110.96922,"BUSD":2070.57089,"USDT":80.40511}},{"date":1771632000,"tokens":{"WBNB":3185.61059,"BUSD":2090.47941,"USDT":81.10488}},{"date":1771718400,"tokens":{"WBNB":3185.58918,"BUSD":2089.00549,"USDT":81.11763}},{"date":1771804800,"tokens":{"WBNB":3033.91498,"BUSD":2046.80133,"USDT":79.75188}},{"date":1771891200,"tokens":{"WBNB":3044.19971,"BUSD":2056.41308,"USDT":79.88516}},{"date":1771977600,"tokens":{"WBNB":2999.8902,"BUSD":2062.48919,"USDT":79.49007}},{"date":1772064000,"tokens":{"WBNB":3187.51374,"BUSD":2095.43126,"USDT":81.36461}},{"date":1772150400,"tokens":{"WBNB":3189.24022,"BUSD":2093.98032,"USDT":81.03641}},{"date":1772236800,"tokens":{"WBNB":3138.12748,"BUSD":2077.65322,"USDT":80.65991}},{"date":1772323200,"tokens":{"WBNB":3203.726,"BUSD":2100.154,"USDT":81.54278}},{"date":1772409600,"tokens":{"WBNB":3169.69371,"BUSD":2088.39321,"USDT":80.93159}},{"date":1772496000,"tokens":{"WBNB":3228.40028,"BUSD":2103.62916,"USDT":81.67704}},{"date":1772582400,"tokens":{"WBNB":3224.29402,"BUSD":2100.38175,"USDT":81.52055}},{"date":1772668800,"tokens":{"WBNB":3313.37259,"BUSD":2127.03214,"USDT":82.49616}},{"date":1772755200,"tokens":{"WBNB":3295.39517,"BUSD":2117.51785,"USDT":82.15758}},{"date":1772841600,"tokens":{"WBNB":3196.21905,"BUSD":2095.498,"USDT":81.3157}},{"date":1772928000,"tokens":{"WBNB":3165.64052,"BUSD":2087.91005,"USDT":81.06364}},{"date":1773014400,"tokens":{"WBNB":3146.78237,"BUSD":2075.23575,"USDT":80.85619}},{"date":1773100800,"tokens":{"WBNB":3252.47969,"BUSD":2116.44844,"USDT":81.67025}},{"date":1773187200,"tokens":{"WBNB":3265.97073,"BUSD":2113.77328,"USDT":81.86592}},{"date":1773273600,"tokens":{"WBNB":3267.71902,"BUSD":2113.99487,"USDT":82.01728}},{"date":1773360000,"tokens":{"WBNB":3337.07518,"BUSD":2134.13342,"USDT":82.3575}},{"date":1773446400,"tokens":{"WBNB":3321.47074,"BUSD":2126.96766,"USDT":82.38395}},{"date":1773532800,"tokens":{"WBNB":3318.73881,"BUSD":2130.7082,"USDT":82.59425}},{"date":1773619200,"tokens":{"WBNB":3393.12849,"BUSD":2149.13283,"USDT":83.26971}},{"date":1773705600,"tokens":{"WBNB":3434.84113,"BUSD":2156.23794,"USDT":83.67409}},{"date":1773792000,"tokens":{"WBNB":3381.66654,"BUSD":2139.07888,"USDT":83.16682}},{"date":1773878400,"tokens":{"WBNB":3307.14384,"BUSD":2124.73082,"USDT":82.4033}},{"date":1773964800,"tokens":{"WBNB":3269.80043,"BUSD":2113.11272,"USDT":81.91726}},{"date":1774051200,"tokens":{"WBNB":3253.27046,"BUSD":2111.59133,"USDT":81.92908}},{"date":1774137600,"tokens":{"WBNB":3224.60089,"BUSD":2104.94954,"USDT":81.66577}},{"date":1774224000,"tokens":{"WBNB":3184.71599,"BUSD":2086.5233,"USDT":81.43304}},{"date":1774310400,"tokens":{"WBNB":3227.59348,"BUSD":2105.6788,"USDT":81.78107}},{"date":1774396800,"tokens":{"WBNB":3253.62542,"BUSD":2105.13803,"USDT":81.72254}},{"date":1774483200,"tokens":{"WBNB":3265.04734,"BUSD":2115.80697,"USDT":82.15089}},{"date":1774569600,"tokens":{"WBNB":3208.0968,"BUSD":2100.89629,"USDT":81.29016}},{"date":1774656000,"tokens":{"WBNB":3139.2047,"BUSD":2077.41143,"USDT":80.68788}},{"date":1774742400,"tokens":{"WBNB":3144.46035,"BUSD":2080.74746,"USDT":80.69772}},{"date":1774828800,"tokens":{"WBNB":3155.32075,"BUSD":2085.22947,"USDT":80.76285}},{"date":1774915200,"tokens":{"WBNB":3138.88669,"BUSD":2077.34697,"USDT":80.52991}},{"date":1775001600,"tokens":{"WBNB":3150.70565,"BUSD":2084.48549,"USDT":80.96887}},{"date":1775088000,"tokens":{"WBNB":3135.14669,"BUSD":2081.35231,"USDT":80.79472}},{"date":1775174400,"tokens":{"WBNB":3031.79809,"BUSD":2050.5571,"USDT":79.6026}},{"date":1775260800,"tokens":{"WBNB":3046.23152,"BUSD":2052.02955,"USDT":79.80136}},{"date":1775347200,"tokens":{"WBNB":3069.38444,"BUSD":2065.27677,"USDT":79.99733}},{"date":1775433600,"tokens":{"WBNB":3100.59056,"BUSD":2073.33759,"USDT":80.31231}},{"date":1775520000,"tokens":{"WBNB":3097.16951,"BUSD":2069.43034,"USDT":80.23188}},{"date":1775606400,"tokens":{"WBNB":3175.94813,"BUSD":2091.80152,"USDT":81.24191}},{"date":1775692800,"tokens":{"WBNB":3108.25042,"BUSD":2068.37081,"USDT":80.44771}},{"date":1775779200,"tokens":{"WBNB":3118.62141,"BUSD":2076.93214,"USDT":80.52209}},{"date":1775865600,"tokens":{"WBNB":3126.9546,"BUSD":2080.84978,"USDT":80.55857}},{"date":1775952000,"tokens":{"WBNB":3133.67733,"BUSD":2078.72411,"USDT":80.85906}},{"date":1776038400,"tokens":{"WBNB":3097.08679,"BUSD":2070.84467,"USDT":80.33286}},{"date":1776124800,"tokens":{"WBNB":3137.39169,"BUSD":2064.79438,"USDT":80.02216}},{"date":1776211200,"tokens":{"WBNB":3146.12897,"BUSD":2070.81088,"USDT":80.26584}},{"date":1776297600,"tokens":{"WBNB":3185.25519,"BUSD":2078.55932,"USDT":80.48358}},{"date":1776384000,"tokens":{"WBNB":3224.01558,"BUSD":2083.62118,"USDT":81.12724}},{"date":1776470400,"tokens":{"WBNB":3250.8424,"BUSD":2095.84326,"USDT":81.40708}},{"date":1776556800,"tokens":{"WBNB":3178.56103,"BUSD":2076.23529,"USDT":80.78231}},{"date":1776643200,"tokens":{"WBNB":3169.64697,"BUSD":2072.27627,"USDT":80.35015}},{"date":1776729600,"tokens":{"WBNB":3201.56922,"BUSD":2080.63597,"USDT":80.68662}},{"date":1776816000,"tokens":{"WBNB":3243.76121,"BUSD":2092.12135,"USDT":81.26344}},{"date":1776902400,"tokens":{"WBNB":3230.32912,"BUSD":2088.93224,"USDT":81.27066}},{"date":1776988800,"tokens":{"WBNB":3219.81885,"BUSD":2086.98711,"USDT":80.94744}},{"date":1777075200,"tokens":{"WBNB":3222.28167,"BUSD":2086.20795,"USDT":81.2004}},{"date":1777161600,"tokens":{"WBNB":3190.30388,"BUSD":2080.14218,"USDT":80.89392}},{"date":1777248000,"tokens":{"WBNB":3233.44192,"BUSD":2088.33765,"USDT":81.17047}},{"date":1777334400,"tokens":{"WBNB":3182.8212,"BUSD":2076.83519,"USDT":80.47151}},{"date":1777420800,"tokens":{"WBNB":3184.50485,"BUSD":2072.98651,"USDT":80.46758}},{"date":1777507200,"tokens":{"WBNB":3152.85583,"BUSD":2066.08279,"USDT":80.21203}},{"date":1777593600,"tokens":{"WBNB":3128.83626,"BUSD":2064.32309,"USDT":80.2329}},{"date":1777680000,"tokens":{"WBNB":3125.4356,"BUSD":2062.49459,"USDT":80.25371}},{"date":1777766400,"tokens":{"WBNB":3131.64134,"BUSD":2064.60397,"USDT":80.25646}},{"date":1777852800,"tokens":{"BUSD":2067.4364,"USDT":80.25256,"WBNB":3144.50529}},{"date":1777939200,"tokens":{"WBNB":3169.74033,"BUSD":2074.5244,"USDT":80.59472}},{"date":1778025600,"tokens":{"WBNB":3211.48966,"BUSD":2085.05001,"USDT":80.87318}},{"date":1778112000,"tokens":{"WBNB":3256.09448,"BUSD":2096.4842,"USDT":81.41585}},{"date":1778198400,"tokens":{"WBNB":3234.86397,"BUSD":2088.85995,"USDT":80.97586}},{"date":1778284800,"tokens":{"WBNB":3296.64464,"BUSD":2103.49017,"USDT":81.77404}},{"date":1778371200,"tokens":{"WBNB":3253.84842,"BUSD":2099.01463,"USDT":81.44615}},{"date":1778457600,"tokens":{"WBNB":3331.91903,"BUSD":2115.57626,"USDT":82.21648}},{"date":1778544000,"tokens":{"WBNB":3330.10552,"BUSD":2114.8334,"USDT":82.0697}},{"date":1778630400,"tokens":{"WBNB":3387.74326,"BUSD":2128.01112,"USDT":82.62896}},{"date":1778716800,"tokens":{"WBNB":3379.0164,"BUSD":2127.12918,"USDT":82.27898}},{"date":1778803200,"tokens":{"WBNB":3395.94477,"BUSD":2130.24234,"USDT":82.58764}},{"date":1778889600,"tokens":{"WBNB":3343.88621,"BUSD":2118.01815,"USDT":82.28961}},{"date":1778976000,"tokens":{"WBNB":3269.88262,"BUSD":2100.65615,"USDT":81.64942}},{"date":1779062400,"tokens":{"WBNB":3273.50753,"BUSD":2094.33798,"USDT":81.54894}},{"date":1779148800,"tokens":{"WBNB":3232.12511,"BUSD":2091.52311,"USDT":81.14807}},{"date":1779235200,"tokens":{"WBNB":3217.48477,"BUSD":2089.66795,"USDT":80.99562}},{"date":1779321600,"tokens":{"WBNB":3262.13007,"BUSD":2105.69076,"USDT":81.44819}},{"date":1779408000,"tokens":{"WBNB":3300.42174,"BUSD":2109.34646,"USDT":81.67169}},{"date":1779494400,"tokens":{"WBNB":3261.14814,"BUSD":2099.30378,"USDT":81.45795}},{"date":1779580800,"tokens":{"WBNB":3290.49603,"BUSD":2104.17063,"USDT":81.56986}},{"date":1779667200,"tokens":{"WBNB":3288.23314,"BUSD":2103.6317,"USDT":81.67439}},{"date":1779753600,"tokens":{"WBNB":3288.97234,"BUSD":2103.06754,"USDT":81.60565}},{"date":1779840000,"tokens":{"WBNB":3278.42666,"BUSD":2105.72581,"USDT":81.62716}},{"date":1779926400,"tokens":{"WBNB":3246.94837,"BUSD":2095.63862,"USDT":81.21927}},{"date":1780012800,"tokens":{"WBNB":3192.26155,"BUSD":2086.54893,"USDT":80.66933}},{"date":1780099200,"tokens":{"WBNB":3286.49716,"BUSD":2108.69345,"USDT":81.54753}},{"date":1780185600,"tokens":{"BUSD":2174.48551,"USDT":84.03674,"WBNB":3555.4697}},{"date":1780272000,"tokens":{"WBNB":3496.22511,"BUSD":2157.08658,"USDT":83.7105}},{"date":1780358400,"tokens":{"WBNB":3417.23427,"BUSD":2132.844,"USDT":82.67623}},{"date":1780444800,"tokens":{"WBNB":3246.15016,"BUSD":2092.01332,"USDT":81.47637}},{"date":1780531200,"tokens":{"BUSD":2065.6597,"USDT":80.42183,"WBNB":3143.44925}},{"date":1780617600,"tokens":{"WBNB":3017.27389,"BUSD":2040.08326,"USDT":79.24525}},{"date":1780704000,"tokens":{"WBNB":2949.38192,"BUSD":2019.13247,"USDT":78.25627}},{"date":1780790400,"tokens":{"WBNB":2951.82083,"BUSD":2016.0933,"USDT":78.18401}},{"date":1780876800,"tokens":{"WBNB":3060.80102,"BUSD":2049.13124,"USDT":79.50142}},{"date":1780963200,"tokens":{"WBNB":3035.49487,"BUSD":2043.86578,"USDT":79.51419}},{"date":1781049600,"tokens":{"WBNB":3004.32336,"BUSD":2035.5533,"USDT":78.95275}},{"date":1781136000,"tokens":{"WBNB":3020.53674,"BUSD":2037.13371,"USDT":78.87017}},{"date":1781222400,"tokens":{"WBNB":3075.74646,"BUSD":2053.03524,"USDT":79.56794}},{"date":1781308800,"tokens":{"WBNB":3079.7924,"BUSD":2051.62561,"USDT":79.56576}},{"date":1781395200,"tokens":{"WBNB":3096.7645,"BUSD":2057.95804,"USDT":79.72133}},{"date":1781481600,"tokens":{"WBNB":3127.36365,"BUSD":2063.38387,"USDT":80.20355}},{"date":1781568000,"tokens":{"WBNB":3129.3185,"BUSD":2069.97507,"USDT":80.27071}},{"date":1781654400,"tokens":{"WBNB":3092.35044,"BUSD":2056.22649,"USDT":79.76783}},{"date":1781740800,"tokens":{"WBNB":3073.63478,"BUSD":2048.19738,"USDT":79.49301}},{"date":1781827200,"tokens":{"WBNB":2976.17124,"BUSD":2027.89717,"USDT":78.69755}},{"date":1781913600,"tokens":{"WBNB":2993.26359,"BUSD":2032.13115,"USDT":78.63823}},{"date":1782000000,"tokens":{"WBNB":3024.34179,"BUSD":2037.09874,"USDT":78.98452}},{"date":1782086400,"tokens":{"WBNB":3008.9231,"BUSD":2034.61166,"USDT":78.94567}},{"date":1782172800,"tokens":{"WBNB":3026.51518,"BUSD":2038.691,"USDT":79.05832}},{"date":1782259200,"tokens":{"WBNB":2973.18939,"BUSD":2021.90381,"USDT":78.57898}},{"date":1782345600,"tokens":{"WBNB":2924.08604,"BUSD":2004.53245,"USDT":77.86871}},{"date":1782432000,"tokens":{"WBNB":2901.5836,"BUSD":2007.72902,"USDT":77.80578}},{"date":1782518400,"tokens":{"WBNB":2921.15472,"BUSD":2012.03285,"USDT":78.0142}},{"date":1782604800,"tokens":{"WBNB":2893.47353,"BUSD":2001.26009,"USDT":77.64145}},{"date":1782691200,"tokens":{"WBNB":2864.52789,"BUSD":1999.19775,"USDT":77.43379}},{"date":1782777600,"tokens":{"WBNB":2881.57115,"BUSD":1999.65991,"USDT":77.75276}},{"date":1782864000,"tokens":{"WBNB":2863.04322,"BUSD":1995.27406,"USDT":77.35949}},{"date":1782950400,"tokens":{"WBNB":2867.48429,"BUSD":1997.20338,"USDT":77.40287}},{"date":1783036800,"tokens":{"WBNB":2907.46086,"BUSD":2006.63389,"USDT":77.7379}},{"date":1783123200,"tokens":{"WBNB":2963.88991,"BUSD":2022.05448,"USDT":78.41457}},{"date":1783209600,"tokens":{"WBNB":2950.0729,"BUSD":2019.04756,"USDT":78.28229}},{"date":1783296000,"tokens":{"WBNB":3032.29096,"BUSD":2041.48547,"USDT":79.1074}},{"date":1783382400,"tokens":{"WBNB":3023.16995,"BUSD":2037.23185,"USDT":78.93052}},{"date":1783468800,"tokens":{"WBNB":2950.21446,"BUSD":2016.58101,"USDT":78.37653}},{"date":1783555200,"tokens":{"WBNB":2942.39014,"BUSD":2014.59006,"USDT":78.18075}},{"date":1783641600,"tokens":{"WBNB":2943.04596,"BUSD":2021.66903,"USDT":78.21493}},{"date":1783728000,"tokens":{"WBNB":2971.25681,"BUSD":2022.89618,"USDT":78.46064}},{"date":1783814400,"tokens":{"WBNB":2967.73367,"BUSD":2021.30476,"USDT":78.51521}},{"date":1783900800,"tokens":{"WBNB":2977.99746,"BUSD":2027.29649,"USDT":78.64506}},{"date":1783987200,"tokens":{"WBNB":2938.03419,"BUSD":2015.04576,"USDT":78.21273}},{"date":1784073600,"tokens":{"WBNB":2994.35938,"BUSD":2030.98476,"USDT":78.7729}},{"date":1784160000,"tokens":{"WBNB":2985.51535,"BUSD":2029.10743,"USDT":78.69618}},{"date":1784246400,"tokens":{"WBNB":2954.04222,"BUSD":2019.4544,"USDT":78.36575}},{"date":1784332800,"tokens":{"WBNB":2943.61425,"BUSD":2018.01123,"USDT":78.2679}},{"date":1784419200,"tokens":{"WBNB":2951.53738,"BUSD":2013.17158,"USDT":78.28405}},{"date":1784505600,"tokens":{"WBNB":2958.39241,"BUSD":2021.35853,"USDT":78.32472}},{"date":1784592000,"tokens":{"WBNB":2970.0781,"BUSD":2022.94009,"USDT":78.3889}},{"date":1784678400,"tokens":{"WBNB":2966.43535,"BUSD":2023.40809,"USDT":78.49344}},{"date":1784764800,"tokens":{"WBNB":2953.72303,"BUSD":2027.75355,"USDT":78.33765}},{"date":1784851200,"tokens":{"WBNB":2938.43239,"BUSD":2014.21653,"USDT":78.30777}},{"date":1784937600,"tokens":{"WBNB":2935.97631,"BUSD":2011.78997,"USDT":78.00212}},{"date":1785024000,"tokens":{"WBNB":2950.19231,"BUSD":2019.75387,"USDT":77.98648}},{"date":1785110400,"tokens":{"WBNB":2968.3886,"BUSD":2019.71234,"USDT":78.35499}},{"date":1785196800,"tokens":{"WBNB":2928.33067,"BUSD":2016.44143,"USDT":78.339}},{"date":1785283200,"tokens":{"WBNB":2946.79054,"BUSD":2017.04977,"USDT":78.27106}},{"date":1785369600,"tokens":{"WBNB":2947.7585,"BUSD":2022.53991,"USDT":78.27614}},{"date":1785456000,"tokens":{"WBNB":3034.02575,"BUSD":2037.59324,"USDT":79.03399}},{"date":1785542400,"tokens":{"WBNB":3036.629,"BUSD":2039.95819,"USDT":79.02691}},{"date":1785628800,"tokens":{"WBNB":2966.02096,"BUSD":2018.61681,"USDT":78.69162}},{"date":1785715200,"tokens":{"WBNB":3024.37347,"BUSD":2036.12851,"USDT":79.08335}},{"date":1785801600,"tokens":{"WBNB":3035.58422,"BUSD":2042.28928,"USDT":79.09422}},{"date":1785888000,"tokens":{"WBNB":3071.02125,"BUSD":2051.42034,"USDT":79.08727}},{"date":1785974400,"tokens":{"WBNB":3042.58613,"BUSD":2047.59604,"USDT":79.57758}},{"date":1786060800,"tokens":{"WBNB":3039.80656,"BUSD":2040.97746,"USDT":79.26184}},{"date":1786147200,"tokens":{"WBNB":3024.79144,"BUSD":2040.43012,"USDT":79.28677}},{"date":1786233600,"tokens":{"WBNB":3077.02867,"BUSD":2052.00848,"USDT":79.63704}},{"date":1786320000,"tokens":{"WBNB":3076.56103,"BUSD":2062.26189,"USDT":79.68783}},{"date":1786406400,"tokens":{"WBNB":3066.18887,"BUSD":2048.8694,"USDT":79.61829}},{"date":1786492800,"tokens":{"WBNB":3140.84561,"BUSD":2067.48531,"USDT":80.06223}},{"date":1786579200,"tokens":{"WBNB":3109.25248,"BUSD":2063.88455,"USDT":80.03096}},{"date":1786665600,"tokens":{"WBNB":3112.36502,"BUSD":2059.72081,"USDT":80.05733}},{"date":1786752000,"tokens":{"WBNB":3094.08375,"BUSD":2056.27237,"USDT":79.70345}},{"date":1786838400,"tokens":{"WBNB":3082.11023,"BUSD":2060.51809,"USDT":79.76799}},{"date":1786924800,"tokens":{"WBNB":3076.94296,"BUSD":2058.86634,"USDT":79.83721}},{"date":1787011200,"tokens":{"WBNB":3074.6079,"BUSD":2056.24435,"USDT":79.83658}},{"date":1787097600,"tokens":{"WBNB":3090.54206,"BUSD":2053.35926,"USDT":79.85032}},{"date":1787184000,"tokens":{"WBNB":3173.66943,"BUSD":2079.92078,"USDT":80.48863}},{"date":1787270400,"tokens":{"WBNB":3319.44051,"BUSD":2117.2642,"USDT":81.78141}},{"date":1787356800,"tokens":{"WBNB":3439.16549,"BUSD":2145.79584,"USDT":82.86453}},{"date":1787443200,"tokens":{"WBNB":3427.69731,"BUSD":2138.57193,"USDT":83.40712}},{"date":1787529600,"tokens":{"WBNB":3472.56973,"BUSD":2155.40553,"USDT":83.47445}},{"date":1787616000,"tokens":{"WBNB":3517.11373,"BUSD":2163.67164,"USDT":83.70311}},{"date":1787702400,"tokens":{"WBNB":3447.80182,"BUSD":2150.04883,"USDT":83.57499}},{"date":1787788800,"tokens":{"WBNB":3482.67638,"BUSD":2157.11753,"USDT":83.57144}},{"date":1787875200,"tokens":{"WBNB":3535.91675,"BUSD":2169.73313,"USDT":84.29774}},{"date":1787961600,"tokens":{"WBNB":3442.88677,"BUSD":2141.57854,"USDT":83.36332}},{"date":1788048000,"tokens":{"WBNB":3256.32775,"BUSD":2020.03669,"USDT":78.45884}},{"date":1788134400,"tokens":{"WBNB":3225.34595,"BUSD":2015.4733,"USDT":78.30143}},{"date":1788220800,"tokens":{"WBNB":3261.29291,"BUSD":2023.09823,"USDT":78.29493}},{"date":1788307200,"tokens":{"WBNB":3218.4771,"BUSD":2009.95168,"USDT":78.25673}},{"date":1788393600,"tokens":{"WBNB":3258.99211,"BUSD":2021.75686,"USDT":78.1758}},{"date":1788480000,"tokens":{"WBNB":3369.36314,"BUSD":2056.80852,"USDT":79.3184}},{"date":1788566400,"tokens":{"WBNB":3374.49045,"BUSD":2043.55461,"USDT":79.33575}},{"date":1788652800,"tokens":{"WBNB":3550.22326,"BUSD":2094.30887,"USDT":81.24541}},{"date":1788739200,"tokens":{"WBNB":3484.56527,"BUSD":2079.28377,"USDT":80.38231}},{"date":1788825600,"tokens":{"WBNB":3179.38432,"BUSD":2070.36379,"CAKE":280.36767,"USDT":80.37454}},{"date":1788912000,"tokens":{"WBNB":3214.77507,"BUSD":2094.18,"CAKE":283.77203,"USDT":80.36747}},{"date":1788998400,"tokens":{"WBNB":3117.13848,"BUSD":2061.65299,"CAKE":276.64764,"USDT":79.43043}},{"date":1789084800,"tokens":{"WBNB":3091.55671,"BUSD":2072.53034,"CAKE":271.32564,"USDT":79.25809}},{"date":1789171200,"tokens":{"WBNB":3142.08225,"BUSD":2059.27439,"CAKE":275.90221,"USDT":79.59977}},{"date":1789257600,"tokens":{"WBNB":3144.23469,"BUSD":2061.92153,"CAKE":278.67465,"USDT":79.74017}},{"date":1789344000,"tokens":{"WBNB":3108.42531,"BUSD":2060.38449,"CAKE":279.99461,"USDT":79.39778}},{"date":1789430400,"tokens":{"WBNB":3111.70103,"BUSD":2059.32732,"CAKE":285.28513,"USDT":79.62492}},{"date":1789516800,"tokens":{"WBNB":3094.34262,"BUSD":2074.65578,"CAKE":276.29842,"USDT":79.38218}},{"date":1789603200,"tokens":{"WBNB":3130.67268,"BUSD":2057.39948,"CAKE":284.69584,"USDT":79.50145}},{"date":1789689600,"tokens":{"WBNB":3172.00238,"BUSD":2070.07209,"CAKE":291.39391,"USDT":79.98633}},{"date":1789776000,"tokens":{"WBNB":3255.25658,"BUSD":2091.46166,"CAKE":294.00449,"USDT":80.86874}},{"date":1789862400,"tokens":{"WBNB":3258.90942,"BUSD":2080.43162,"CAKE":295.88832,"USDT":80.86383}},{"date":1789948800,"tokens":{"WBNB":3343.80162,"BUSD":2110.60604,"CAKE":311.8697,"USDT":81.33329}},{"date":1790035200,"tokens":{"WBNB":3353.07228,"BUSD":2120.13296,"CAKE":302.80669,"USDT":81.93259}},{"date":1790121600,"tokens":{"WBNB":3374.7281,"BUSD":2123.88723,"CAKE":313.69996,"USDT":81.94147}},{"date":1790208000,"tokens":{"WBNB":3288.10604,"BUSD":2097.4853,"CAKE":308.78209,"USDT":81.28573}},{"date":1790294400,"tokens":{"WBNB":3329.94896,"BUSD":2113.23643,"CAKE":317.23964,"USDT":81.77152}},{"date":1790380800,"tokens":{"WBNB":3326.10085,"BUSD":2109.86453,"CAKE":322.46264,"USDT":81.78447}},{"date":1790467200,"tokens":{"WBNB":3316.79927,"BUSD":2109.8035,"CAKE":316.03085,"USDT":81.78006}},{"date":1790553600,"tokens":{"WBNB":3333.01524,"BUSD":2118.6853,"CAKE":323.27583,"USDT":81.77803}},{"date":1790640000,"tokens":{"WBNB":3260.90652,"BUSD":2094.12069,"CAKE":302.34513,"USDT":81.19057}},{"date":1790726400,"tokens":{"WBNB":3267.77568,"BUSD":2092.1251,"CAKE":305.69405,"USDT":81.18678}},{"date":1790812800,"tokens":{"WBNB":3302.63446,"BUSD":2101.53481,"CAKE":307.55078,"USDT":81.17586}},{"date":1790899200,"tokens":{"WBNB":3302.06178,"BUSD":2100.97156,"CAKE":304.92075,"USDT":81.19136}},{"date":1790985600,"tokens":{"WBNB":3290.97018,"BUSD":2099.7195,"CAKE":301.90566,"USDT":81.20873}},{"date":1791072000,"tokens":{"WBNB":3338.69936,"BUSD":2097.29684,"CAKE":303.4746,"USDT":81.93561}},{"date":1791158400,"tokens":{"WBNB":3378.48404,"BUSD":2125.62308,"CAKE":304.68703,"USDT":81.93467}},{"date":1791244800,"tokens":{"WBNB":3336.09907,"BUSD":2110.25304,"CAKE":299.5796,"USDT":81.93333}},{"date":1791331200,"tokens":{"WBNB":3316.07623,"BUSD":2095.59472,"CAKE":296.49876,"USDT":81.55278}},{"date":1791417600,"tokens":{"WBNB":3303.6388,"BUSD":2085.11107,"CAKE":286.80082,"USDT":80.89853}},{"date":1791504000,"tokens":{"WBNB":3167.02846,"BUSD":2057.49288,"CAKE":274.29421,"USDT":79.76519}},{"date":1791590400,"tokens":{"WBNB":3201.85972,"BUSD":2078.02466,"CAKE":281.43349,"USDT":79.76254}},{"date":1791676800,"tokens":{"WBNB":3213.93112,"BUSD":2071.58727,"CAKE":284.96948,"USDT":79.75655}},{"date":1791763200,"tokens":{"WBNB":3226.52985,"BUSD":2082.72646,"CAKE":291.82442,"USDT":80.43731}},{"date":1791849600,"tokens":{"WBNB":3188.66459,"BUSD":2068.36357,"CAKE":285.82382,"USDT":79.44421}},{"date":1791936000,"tokens":{"WBNB":3195.49326,"BUSD":2065.36755,"CAKE":286.97231,"USDT":80.3915}},{"date":1792022400,"tokens":{"WBNB":3090.50616,"BUSD":2047.98523,"CAKE":273.2928,"USDT":79.322}},{"date":1792108800,"tokens":{"WBNB":3140.17988,"BUSD":2061.98759,"CAKE":276.73638,"USDT":79.3143}},{"date":1792195200,"tokens":{"WBNB":3115.15182,"BUSD":2054.27632,"CAKE":276.82351,"USDT":79.31943}},{"date":1792281600,"tokens":{"WBNB":3115.67511,"BUSD":2043.05251,"CAKE":275.84345,"USDT":79.32641}},{"date":1792368000,"tokens":{"WBNB":3131.06708,"BUSD":2052.81265,"CAKE":275.49459,"USDT":79.33441}},{"date":1792454400,"tokens":{"WBNB":3144.95618,"BUSD":2059.59212,"CAKE":274.57397,"USDT":79.32757}},{"date":1792540800,"tokens":{"WBNB":3198.4938,"BUSD":2067.16108,"CAKE":282.07346,"USDT":79.33645}},{"date":1792627200,"tokens":{"WBNB":3179.083,"BUSD":2069.49546,"CAKE":277.6626,"USDT":80.37085}},{"date":1792713600,"tokens":{"WBNB":3167.32462,"BUSD":2058.26844,"CAKE":271.77428,"USDT":80.33073}},{"date":1792800000,"tokens":{"WBNB":3178.82352,"BUSD":2061.53641,"CAKE":271.78852,"USDT":80.35098}},{"date":1792886400,"tokens":{"WBNB":3187.70963,"BUSD":2062.98596,"CAKE":271.9992,"USDT":79.2996}},{"date":1792972800,"tokens":{"WBNB":3178.0401,"BUSD":2057.31232,"CAKE":271.25041,"USDT":79.29458}},{"date":1793059200,"tokens":{"WBNB":3187.86132,"BUSD":2065.41263,"CAKE":274.32315,"USDT":79.27059}},{"date":1793145600,"tokens":{"WBNB":3200.17675,"BUSD":2053.78647,"CAKE":272.14153,"USDT":80.29838}},{"date":1793232000,"tokens":{"WBNB":3193.77104,"BUSD":2071.01331,"CAKE":268.52364,"USDT":80.31453}},{"date":1793318400,"tokens":{"WBNB":3044.77412,"BUSD":2022.96918,"CAKE":252.07031,"USDT":78.20068}},{"date":1793404800,"tokens":{"WBNB":3039.52688,"CAKE":255.07038,"USDT":78.26663,"BUSD":2018.53774}},{"date":1793491200,"tokens":{"WBNB":3036.55146,"BUSD":2027.12733,"CAKE":257.58882,"USDT":78.28927}},{"date":1793577600,"tokens":{"WBNB":3072.92451,"BUSD":2029.27612,"CAKE":255.13424,"USDT":78.2533}},{"date":1793664000,"tokens":{"WBNB":3031.40141,"BUSD":2021.12262,"CAKE":249.91938,"USDT":78.22858}},{"date":1793750400,"tokens":{"WBNB":3015.37045,"BUSD":2026.76124,"CAKE":249.58257,"USDT":78.24331}},{"date":1793836800,"tokens":{"WBNB":3087.64018,"BUSD":2036.63463,"CAKE":261.96668,"USDT":79.36567}},{"date":1793923200,"tokens":{"WBNB":3012.96064,"BUSD":2014.82402,"CAKE":254.59706,"USDT":78.32513}},{"date":1794009600,"tokens":{"WBNB":3009.81533,"BUSD":2023.57135,"USDT":78.33417,"CAKE":254.64678}},{"date":1794044699,"tokens":{"WBNB":3011.5003,"BUSD":2019.75802,"CAKE":253.45634,"USDT":78.3397}}],"tokens":[{"date":1711065600,"tokens":{"WBNB":5.71214,"BUSD":2160.80682,"USDT":82.78772}},{"date":1711152000,"tokens":{"WBNB":5.753,"BUSD":2094.29274,"USDT":78.91144}},{"date":1711238400,"tokens":{"WBNB":5.72845,"BUSD":2106.70603,"USDT":78.91144}},{"date":1711324800,"tokens":{"WBNB":5.70525,"BUSD":2118.62945,"USDT":78.91144}},{"date":1711411200,"tokens":{"WBNB":5.6804,"BUSD":2144.68561,"USDT":82.40981}},{"date":1711497600,"tokens":{"WBNB":5.70364,"BUSD":2132.16013,"USDT":82.40981}},{"date":1711584000,"tokens":{"WBNB":5.67952,"BUSD":2144.98054,"USDT":82.40981}},{"date":1711670400,"tokens":{"WBNB":5.70445,"BUSD":2144.98054,"USDT":82.40981}},{"date":1711756800,"tokens":{"WBNB":5.6382,"BUSD":2181.28215,"USDT":82.40981}},{"date":1711843200,"tokens":{"WBNB":5.66104,"BUSD":2168.57658,"USDT":82.40981}},{"date":1711929600,"tokens":{"WBNB":5.66104,"BUSD":2168.57658,"USDT":82.40981}},{"date":1712016000,"tokens":{"WBNB":5.69787,"BUSD":2133.7499,"USDT":82.40981}},{"date":1712102400,"tokens":{"WBNB":5.7049,"BUSD":2100.33469,"USDT":82.40981}},{"date":1712188800,"tokens":{"WBNB":5.68126,"BUSD":2112.50734,"USDT":82.40981}},{"date":1712275200,"tokens":{"WBNB":5.63357,"BUSD":2137.81246,"USDT":82.40981}},{"date":1712361600,"tokens":{"WBNB":5.63257,"BUSD":2126.38901,"USDT":81.66532}},{"date":1712448000,"tokens":{"WBNB":5.62581,"BUSD":2134.82065,"USDT":82.03938}},{"date":1712534400,"tokens":{"WBNB":5.63275,"BUSD":2132.37594,"USDT":81.74755}},{"date":1712620800,"tokens":{"WBNB":5.63126,"BUSD":2142.20308,"USDT":82.03531}},{"date":1712707200,"tokens":{"WBNB":5.63396,"BUSD":2129.52653,"USDT":81.47303}},{"date":1712793600,"tokens":{"WBNB":5.55712,"BUSD":2158.72764,"USDT":82.69961}},{"date":1712880000,"tokens":{"WBNB":5.55525,"BUSD":2151.33552,"USDT":82.4796}},{"date":1712966400,"tokens":{"WBNB":5.50744,"BUSD":2133.59579,"USDT":81.82565}},{"date":1713052800,"tokens":{"WBNB":5.53984,"BUSD":2071.36718,"USDT":78.57946}},{"date":1713139200,"tokens":{"WBNB":5.52913,"BUSD":2094.7267,"USDT":80.48432}},{"date":1713225600,"tokens":{"WBNB":5.54638,"BUSD":2085.7195,"USDT":80.04614}},{"date":1713312000,"tokens":{"WBNB":5.57974,"BUSD":2068.45996,"USDT":79.35068}},{"date":1713398400,"tokens":{"WBNB":5.58438,"BUSD":2064.02889,"USDT":79.15041}},{"date":1713484800,"tokens":{"WBNB":5.55776,"BUSD":2080.23409,"USDT":79.63831}},{"date":1713571200,"tokens":{"WBNB":5.54267,"BUSD":2089.81149,"USDT":80.03504}},{"date":1713657600,"tokens":{"WBNB":5.53254,"BUSD":2103.15968,"USDT":80.53857}},{"date":1713744000,"tokens":{"WBNB":5.50811,"BUSD":2113.49011,"USDT":80.92413}},{"date":1713830400,"tokens":{"WBNB":5.46916,"BUSD":2137.9078,"USDT":81.78894}},{"date":1713916800,"tokens":{"WBNB":5.45627,"BUSD":2142.15923,"USDT":82.0412}},{"date":1714003200,"tokens":{"WBNB":5.44088,"BUSD":2144.09781,"USDT":82.00204}},{"date":1714089600,"tokens":{"WBNB":5.41951,"BUSD":2143.59685,"USDT":82.05963}},{"date":1714176000,"tokens":{"WBNB":5.43059,"BUSD":2131.85043,"USDT":81.51916}},{"date":1714262400,"tokens":{"WBNB":5.44797,"BUSD":2123.08432,"USDT":81.38694}},{"date":1714348800,"tokens":{"WBNB":5.4342,"BUSD":2132.76565,"USDT":81.74015}},{"date":1714435200,"tokens":{"WBNB":5.44723,"BUSD":2119.59755,"USDT":81.19865}},{"date":1714521600,"tokens":{"WBNB":5.45906,"BUSD":2104.67441,"USDT":80.1351}},{"date":1714608000,"tokens":{"WBNB":5.49711,"BUSD":2083.97827,"USDT":79.6681}},{"date":1714694400,"tokens":{"WBNB":5.49172,"BUSD":2089.54707,"USDT":79.87552}},{"date":1714780800,"tokens":{"WBNB":5.46044,"BUSD":2116.26976,"USDT":81.02571}},{"date":1714867200,"tokens":{"WBNB":5.4555,"BUSD":2118.67208,"USDT":81.02917}},{"date":1714953600,"tokens":{"WBNB":5.44575,"BUSD":2125.59832,"USDT":81.24925}},{"date":1715040000,"tokens":{"WBNB":5.44578,"BUSD":2120.96601,"USDT":81.23341}},{"date":1715126400,"tokens":{"WBNB":5.45437,"BUSD":2112.4399,"USDT":80.7152}},{"date":1715212800,"tokens":{"WBNB":5.45257,"BUSD":2113.67978,"USDT":80.97198}},{"date":1715299200,"tokens":{"WBNB":5.434,"BUSD":2128.55303,"USDT":81.50886}},{"date":1715385600,"tokens":{"WBNB":5.45165,"BUSD":2115.2798,"USDT":81.03405}},{"date":1715472000,"tokens":{"WBNB":5.43569,"BUSD":2121.05589,"USDT":81.03405}},{"date":1715558400,"tokens":{"WBNB":5.42581,"BUSD":2123.42563,"USDT":81.23436}},{"date":1715644800,"tokens":{"WBNB":5.42738,"BUSD":2124.49696,"USDT":81.01801}},{"date":1715731200,"tokens":{"WBNB":5.47665,"BUSD":2093.38407,"USDT":80.20723}},{"date":1715817600,"tokens":{"WBNB":5.44839,"BUSD":2113.60809,"USDT":80.85069}},{"date":1715904000,"tokens":{"WBNB":5.48322,"BUSD":2096.56514,"USDT":80.34948}},{"date":1715990400,"tokens":{"WBNB":5.47331,"BUSD":2109.30569,"USDT":80.61335}},{"date":1716076800,"tokens":{"WBNB":5.47342,"BUSD":2109.316,"USDT":80.696}},{"date":1716163200,"tokens":{"WBNB":5.47034,"BUSD":2105.60346,"USDT":80.4517}},{"date":1716249600,"tokens":{"WBNB":5.47036,"BUSD":2112.94025,"USDT":80.80486}},{"date":1716336000,"tokens":{"WBNB":5.42049,"BUSD":2145.81371,"USDT":82.24074}},{"date":1716422400,"tokens":{"WBNB":5.41889,"BUSD":2154.72581,"USDT":82.63268}},{"date":1716508800,"tokens":{"WBNB":5.46734,"BUSD":2134.18687,"USDT":81.74565}},{"date":1716595200,"tokens":{"WBNB":5.46609,"BUSD":2133.59233,"USDT":81.586}},{"date":1716681600,"tokens":{"WBNB":5.46122,"BUSD":2139.54638,"USDT":82.04538}},{"date":1716768000,"tokens":{"WBNB":5.461,"BUSD":2138.3732,"USDT":81.86359}},{"date":1716854400,"tokens":{"WBNB":5.44979,"BUSD":2145.55796,"USDT":82.03344}},{"date":1716940800,"tokens":{"WBNB":5.46038,"BUSD":2137.73151,"USDT":81.91613}},{"date":1717027200,"tokens":{"WBNB":5.467,"BUSD":2131.88349,"USDT":81.61104}},{"date":1717113600,"tokens":{"WBNB":5.45165,"BUSD":2130.37079,"USDT":81.63196}},{"date":1717200000,"tokens":{"WBNB":5.45195,"BUSD":2127.52851,"USDT":81.49904}},{"date":1717286400,"tokens":{"WBNB":5.43313,"BUSD":2137.67367,"USDT":81.8076}},{"date":1717372800,"tokens":{"WBNB":5.40503,"BUSD":2132.08146,"USDT":81.51287}},{"date":1717459200,"tokens":{"WBNB":5.3581,"BUSD":2160.18394,"USDT":82.46044}},{"date":1717545600,"tokens":{"WBNB":5.29609,"BUSD":2212.5641,"USDT":84.6184}},{"date":1717632000,"tokens":{"WBNB":5.28972,"BUSD":2235.02893,"USDT":85.56104}},{"date":1717718400,"tokens":{"WBNB":5.25672,"BUSD":2243.13218,"USDT":86.0645}},{"date":1717804800,"tokens":{"WBNB":5.26428,"BUSD":2209.78052,"USDT":84.60214}},{"date":1717891200,"tokens":{"WBNB":5.24471,"BUSD":2216.66292,"USDT":85.0298}},{"date":1717977600,"tokens":{"WBNB":5.26104,"BUSD":2207.98195,"USDT":84.66207}},{"date":1718064000,"tokens":{"WBNB":5.36011,"BUSD":2150.92839,"USDT":82.49773}},{"date":1718150400,"tokens":{"WBNB":5.38488,"BUSD":2130.86714,"USDT":81.72542}},{"date":1718236800,"tokens":{"WBNB":5.36657,"BUSD":2145.4072,"USDT":82.27617}},{"date":1718323200,"tokens":{"WBNB":5.38771,"BUSD":2129.28845,"USDT":81.64638}},{"date":1718409600,"tokens":{"WBNB":5.38986,"BUSD":2124.33809,"USDT":81.31452}},{"date":1718496000,"tokens":{"WBNB":5.38813,"BUSD":2131.83733,"USDT":81.56377}},{"date":1718582400,"tokens":{"WBNB":5.38262,"BUSD":2133.6836,"USDT":81.61982}},{"date":1718668800,"tokens":{"WBNB":5.38104,"BUSD":2130.65372,"USDT":81.55297}},{"date":1718755200,"tokens":{"WBNB":5.38456,"BUSD":2103.5816,"USDT":80.61033}},{"date":1718841600,"tokens":{"WBNB":5.36539,"BUSD":2120.77679,"USDT":81.25233}},{"date":1718928000,"tokens":{"WBNB":5.37816,"BUSD":2113.3996,"USDT":81.0324}},{"date":1719014400,"tokens":{"WBNB":5.38996,"BUSD":2103.78962,"USDT":80.65618}},{"date":1719100800,"tokens":{"WBNB":5.39096,"BUSD":2104.35572,"USDT":80.65618}},{"date":1719187200,"tokens":{"WBNB":5.38772,"BUSD":2102.37022,"USDT":80.64331}},{"date":1719273600,"tokens":{"WBNB":5.42653,"BUSD":2076.6915,"USDT":79.49376}},{"date":1719360000,"tokens":{"BUSD":2092.04826,"WBNB":5.40177,"USDT":80.06353}},{"date":1719446400,"tokens":{"WBNB":5.40117,"BUSD":2090.90351,"USDT":80.16404}},{"date":1719532800,"tokens":{"WBNB":5.39171,"BUSD":2098.09047,"USDT":80.44313}},{"date":1719619200,"tokens":{"WBNB":5.41118,"BUSD":2085.37228,"USDT":79.88102}},{"date":1719705600,"tokens":{"WBNB":5.40559,"BUSD":2087.68352,"USDT":79.94633}},{"date":1719792000,"tokens":{"WBNB":5.38102,"BUSD":2100.07021,"USDT":80.47261}},{"date":1719878400,"tokens":{"WBNB":5.38366,"BUSD":2096.66314,"USDT":80.34516}},{"date":1719964800,"tokens":{"WBNB":5.38597,"BUSD":2096.29817,"USDT":80.33412}},{"date":1720051200,"tokens":{"WBNB":5.42141,"BUSD":2069.60187,"USDT":79.26363}},{"date":1720137600,"tokens":{"WBNB":5.4743,"BUSD":2032.50147,"USDT":77.80377}},{"date":1720224000,"tokens":{"WBNB":5.5268,"BUSD":1998.25313,"USDT":76.48078}},{"date":1720310400,"tokens":{"WBNB":5.47544,"BUSD":2031.43854,"USDT":77.67309}},{"date":1720396800,"tokens":{"WBNB":5.54127,"BUSD":1992.79936,"USDT":76.50297}},{"date":1720483200,"tokens":{"WBNB":5.50888,"BUSD":2011.4101,"USDT":76.92724}},{"date":1720569600,"tokens":{"WBNB":5.49279,"BUSD":2021.51422,"USDT":77.48016}},{"date":1720656000,"tokens":{"WBNB":5.47677,"BUSD":2032.22505,"USDT":77.77517}},{"date":1720742400,"tokens":{"WBNB":5.46903,"BUSD":2037.83876,"USDT":78.132}},{"date":1720828800,"tokens":{"WBNB":5.45732,"BUSD":2041.70917,"USDT":78.1294}},{"date":1720915200,"tokens":{"WBNB":5.45908,"BUSD":2042.88582,"USDT":78.37157}},{"date":1721001600,"tokens":{"WBNB":5.43639,"BUSD":2055.62807,"USDT":78.90119}},{"date":1721088000,"tokens":{"WBNB":5.3777,"BUSD":2092.33121,"USDT":80.18344}},{"date":1721174400,"tokens":{"WBNB":5.38584,"BUSD":2089.85736,"USDT":80.07366}},{"date":1721260800,"tokens":{"WBNB":5.38724,"BUSD":2086.03275,"USDT":80.00639}},{"date":1721347200,"tokens":{"WBNB":5.38776,"BUSD":2083.33815,"USDT":79.9035}},{"date":1721433600,"tokens":{"WBNB":5.34707,"BUSD":2109.40525,"USDT":80.99671}},{"date":1721520000,"tokens":{"WBNB":5.3508,"BUSD":2107.19728,"USDT":81.03988}},{"date":1721606400,"tokens":{"WBNB":5.34215,"BUSD":2108.98723,"USDT":81.40377}},{"date":1721692800,"tokens":{"WBNB":5.3465,"BUSD":2108.61398,"USDT":80.79502}},{"date":1721779200,"tokens":{"WBNB":5.35566,"BUSD":2097.70965,"USDT":80.44613}},{"date":1721865600,"tokens":{"WBNB":5.36901,"BUSD":2089.39076,"USDT":80.09655}},{"date":1721952000,"tokens":{"WBNB":5.36887,"BUSD":2084.7789,"USDT":79.77462}},{"date":1722038400,"tokens":{"WBNB":5.35931,"BUSD":2095.71537,"USDT":80.21505}},{"date":1722124800,"tokens":{"WBNB":5.35347,"BUSD":2098.94639,"USDT":80.32048}},{"date":1722211200,"tokens":{"WBNB":5.35126,"BUSD":2097.78113,"USDT":80.2934}},{"date":1722297600,"tokens":{"WBNB":5.3739,"BUSD":2087.93856,"USDT":80.11916}},{"date":1722384000,"tokens":{"WBNB":5.36008,"BUSD":2092.00045,"USDT":80.00139}},{"date":1722470400,"tokens":{"WBNB":5.34641,"BUSD":2091.24052,"USDT":80.06484}},{"date":1722556800,"tokens":{"WBNB":5.34693,"BUSD":2087.00062,"USDT":79.90893}},{"date":1722643200,"tokens":{"WBNB":5.39636,"BUSD":2051.89526,"USDT":78.6342}},{"date":1722729600,"tokens":{"WBNB":5.43208,"BUSD":2032.18712,"USDT":77.93969}},{"date":1722816000,"tokens":{"WBNB":5.47771,"BUSD":2006.73636,"USDT":76.81085}},{"date":1722902400,"tokens":{"WBNB":5.53752,"BUSD":1965.85039,"USDT":74.99771}},{"date":1722988800,"tokens":{"WBNB":5.50692,"BUSD":1984.18438,"USDT":76.03754}},{"date":1723075200,"tokens":{"WBNB":5.53962,"BUSD":1967.51995,"USDT":75.37047}},{"date":1723161600,"tokens":{"WBNB":5.45255,"BUSD":2017.1942,"USDT":77.26154}},{"date":1723248000,"tokens":{"WBNB":5.46622,"BUSD":2007.23585,"USDT":76.8958}},{"date":1723334400,"tokens":{"WBNB":5.43447,"BUSD":2025.44605,"USDT":77.52307}},{"date":1723420800,"tokens":{"WBNB":5.46673,"BUSD":2005.25425,"USDT":76.7131}},{"date":1723507200,"tokens":{"WBNB":5.44283,"BUSD":2020.02701,"USDT":77.26843}},{"date":1723593600,"tokens":{"WBNB":5.43379,"BUSD":2025.31468,"USDT":77.40841}},{"date":1723680000,"tokens":{"WBNB":5.43153,"BUSD":2026.29744,"USDT":77.71323}},{"date":1723766400,"tokens":{"WBNB":5.4421,"BUSD":2019.22032,"USDT":77.3142}},{"date":1723852800,"tokens":{"WBNB":5.434,"BUSD":2021.2253,"USDT":77.38781}},{"date":1723939200,"tokens":{"WBNB":5.40153,"BUSD":2050.57354,"USDT":78.49516}},{"date":1724025600,"tokens":{"WBNB":5.41191,"BUSD":2038.79366,"USDT":78.17898}},{"date":1724112000,"tokens":{"WBNB":5.36834,"BUSD":2062.87367,"USDT":78.89414}},{"date":1724198400,"tokens":{"WBNB":5.33312,"BUSD":2079.88207,"USDT":79.50723}},{"date":1724284800,"tokens":{"WBNB":5.35953,"BUSD":2082.47764,"USDT":79.77393}},{"date":1724371200,"tokens":{"WBNB":5.34303,"BUSD":2099.72288,"USDT":80.50979}},{"date":1724457600,"tokens":{"WBNB":5.34737,"BUSD":2111.35185,"USDT":80.63976}},{"date":1724544000,"tokens":{"WBNB":5.36558,"BUSD":2096.36167,"USDT":80.35733}},{"date":1724630400,"tokens":{"WBNB":5.37537,"BUSD":2093.08577,"USDT":80.18436}},{"date":1724716800,"tokens":{"WBNB":5.42563,"BUSD":2064.97038,"USDT":79.23885}},{"date":1724803200,"tokens":{"WBNB":5.44001,"BUSD":2051.2238,"USDT":79.11661}},{"date":1724889600,"tokens":{"WBNB":5.43721,"BUSD":2046.33167,"USDT":78.48469}},{"date":1724976000,"tokens":{"WBNB":5.44487,"BUSD":2042.24162,"USDT":78.26121}},{"date":1725062400,"tokens":{"WBNB":5.43815,"BUSD":2044.35299,"USDT":78.28625}},{"date":1725148800,"tokens":{"WBNB":5.43139,"BUSD":2043.56524,"USDT":78.26588}},{"date":1725235200,"tokens":{"WBNB":5.47343,"BUSD":2017.37088,"USDT":77.19618}},{"date":1725321600,"tokens":{"WBNB":5.45085,"BUSD":2034.05767,"USDT":77.94571}},{"date":1725408000,"tokens":{"WBNB":5.4888,"BUSD":2009.97186,"USDT":77.69205}},{"date":1725494400,"tokens":{"WBNB":5.48833,"BUSD":2015.6095,"USDT":77.04474}},{"date":1725580800,"tokens":{"WBNB":5.50133,"BUSD":2003.69946,"USDT":76.86231}},{"date":1725667200,"tokens":{"WBNB":5.53047,"BUSD":1985.5091,"USDT":76.02447}},{"date":1725753600,"tokens":{"WBNB":5.51238,"BUSD":1994.84792,"USDT":76.36539}},{"date":1725840000,"tokens":{"WBNB":5.49502,"BUSD":2004.44944,"USDT":76.77268}},{"date":1725926400,"tokens":{"WBNB":5.46609,"BUSD":2022.8373,"USDT":77.46077}},{"date":1726012800,"tokens":{"WBNB":5.46275,"BUSD":2027.20654,"USDT":77.68593}},{"date":1726099200,"tokens":{"WBNB":5.43866,"BUSD":2038.77528,"USDT":78.08923}},{"date":1726185600,"tokens":{"WBNB":5.41618,"BUSD":2052.69736,"USDT":78.48779}},{"date":1726272000,"tokens":{"WBNB":5.39017,"BUSD":2048.9856,"USDT":79.22482}},{"date":1726358400,"tokens":{"WBNB":5.39329,"BUSD":2044.14712,"USDT":78.95676}},{"date":1726444800,"tokens":{"WBNB":5.38488,"BUSD":2048.67095,"USDT":79.29545}},{"date":1726531200,"tokens":{"WBNB":5.42746,"BUSD":2022.49205,"USDT":78.24202}},{"date":1726617600,"tokens":{"WBNB":5.40313,"BUSD":2036.51371,"USDT":78.80776}},{"date":1726704000,"tokens":{"WBNB":5.3842,"BUSD":2044.76458,"USDT":78.84006}},{"date":1726790400,"tokens":{"WBNB":5.38006,"BUSD":2056.539,"USDT":79.3394}},{"date":1726876800,"tokens":{"WBNB":5.3694,"BUSD":2063.14332,"USDT":79.78828}},{"date":1726963200,"tokens":{"WBNB":5.3507,"BUSD":2085.14819,"USDT":80.57088}},{"date":1727049600,"tokens":{"WBNB":5.34003,"BUSD":2090.5195,"USDT":80.67813}},{"date":1727136000,"tokens":{"WBNB":5.31802,"BUSD":2106.54106,"USDT":81.67874}},{"date":1727222400,"tokens":{"WBNB":5.32193,"BUSD":2105.9176,"USDT":81.45658}},{"date":1727308800,"tokens":{"WBNB":5.34795,"BUSD":2086.52425,"USDT":80.57702}},{"date":1727395200,"tokens":{"WBNB":5.34419,"BUSD":2095.01741,"USDT":81.014}},{"date":1727481600,"tokens":{"WBNB":5.33323,"BUSD":2110.249,"USDT":81.56294}},{"date":1727568000,"tokens":{"WBNB":5.3426,"BUSD":2099.52901,"USDT":81.24313}},{"date":1727654400,"tokens":{"WBNB":5.3449,"BUSD":2098.76312,"USDT":81.17428}},{"date":1727740800,"tokens":{"WBNB":5.39762,"BUSD":2064.25775,"USDT":80.07657}},{"date":1727827200,"tokens":{"WBNB":5.41834,"BUSD":2041.9534,"USDT":78.9457}},{"date":1727913600,"tokens":{"WBNB":5.4182,"BUSD":2035.2658,"USDT":78.73314}},{"date":1728000000,"tokens":{"WBNB":5.41186,"BUSD":2033.62659,"USDT":78.57188}},{"date":1728086400,"tokens":{"WBNB":5.39469,"BUSD":2048.85266,"USDT":79.18112}},{"date":1728172800,"tokens":{"WBNB":5.38205,"BUSD":2055.94932,"USDT":79.45989}},{"date":1728259200,"tokens":{"WBNB":5.36962,"BUSD":2061.69922,"USDT":79.63339}},{"date":1728345600,"tokens":{"WBNB":5.36619,"BUSD":2063.8011,"USDT":79.71124}},{"date":1728432000,"tokens":{"WBNB":5.33909,"BUSD":2075.75056,"USDT":80.06554}},{"date":1728518400,"tokens":{"WBNB":5.35567,"BUSD":2062.66356,"USDT":79.74016}},{"date":1728604800,"tokens":{"WBNB":5.3704,"BUSD":2051.97752,"USDT":79.47077}},{"date":1728691200,"tokens":{"WBNB":5.34911,"BUSD":2067.78847,"USDT":80.0056}},{"date":1728777600,"tokens":{"WBNB":5.34629,"BUSD":2070.6858,"USDT":80.10107}},{"date":1728864000,"tokens":{"WBNB":5.35276,"BUSD":2063.49347,"USDT":79.84459}},{"date":1728950400,"tokens":{"WBNB":5.32668,"BUSD":2085.08599,"USDT":80.61989}},{"date":1729036800,"tokens":{"WBNB":5.30932,"BUSD":2087.20366,"USDT":80.67289}},{"date":1729123200,"tokens":{"WBNB":5.28748,"BUSD":2097.19054,"USDT":80.79019}},{"date":1729209600,"tokens":{"WBNB":5.30037,"BUSD":2084.15022,"USDT":80.57025}},{"date":1729296000,"tokens":{"WBNB":5.28865,"BUSD":2095.10336,"USDT":80.96702}},{"date":1729382400,"tokens":{"WBNB":5.2948,"BUSD":2092.82779,"USDT":80.83908}},{"date":1729468800,"tokens":{"WBNB":5.29787,"BUSD":2103.86513,"USDT":81.23915}},{"date":1729555200,"tokens":{"WBNB":5.30183,"BUSD":2096.69101,"USDT":81.02383}},{"date":1729641600,"tokens":{"WBNB":5.30991,"BUSD":2088.55362,"USDT":80.77389}},{"date":1729728000,"tokens":{"WBNB":5.32452,"BUSD":2077.31662,"USDT":80.20864}},{"date":1729814400,"tokens":{"WBNB":5.30664,"BUSD":2090.23504,"USDT":80.76167}},{"date":1729900800,"tokens":{"WBNB":5.32947,"BUSD":2065.8022,"USDT":80.33918}},{"date":1729987200,"tokens":{"WBNB":5.30857,"BUSD":2075.96077,"USDT":80.21192}},{"date":1730073600,"tokens":{"WBNB":5.297,"BUSD":2083.31053,"USDT":80.40858}},{"date":1730160000,"tokens":{"WBNB":5.27695,"BUSD":2095.6877,"USDT":81.05499}},{"date":1730246400,"tokens":{"WBNB":5.28062,"BUSD":2096.10098,"USDT":81.15922}},{"date":1730332800,"tokens":{"WBNB":5.29509,"BUSD":2088.11774,"USDT":80.89338}},{"date":1730419200,"tokens":{"WBNB":5.32699,"BUSD":2068.16056,"USDT":79.96052}},{"date":1730505600,"tokens":{"WBNB":5.32865,"BUSD":2063.56284,"USDT":79.7402}},{"date":1730592000,"tokens":{"WBNB":5.33716,"BUSD":2056.36662,"USDT":79.53127}},{"date":1730678400,"tokens":{"WBNB":5.34063,"BUSD":2046.07652,"USDT":79.03809}},{"date":1730764800,"tokens":{"WBNB":5.34777,"BUSD":2036.69795,"USDT":78.78013}},{"date":1730851200,"tokens":{"WBNB":5.32167,"BUSD":2053.21578,"USDT":79.34858}},{"date":1730937600,"tokens":{"WBNB":5.28186,"BUSD":2097.45324,"USDT":80.54017}},{"date":1731024000,"tokens":{"WBNB":5.28417,"BUSD":2092.29601,"USDT":80.98821}},{"date":1731110400,"tokens":{"WBNB":5.25106,"BUSD":2114.12225,"USDT":80.80546}},{"date":1731196800,"tokens":{"WBNB":5.25419,"BUSD":2120.19602,"USDT":81.77086}},{"date":1731283200,"tokens":{"WBNB":5.24001,"BUSD":2135.2682,"USDT":82.09501}},{"date":1731369600,"tokens":{"WBNB":5.23691,"BUSD":2141.70097,"USDT":82.66875}},{"date":1731456000,"tokens":{"WBNB":5.25937,"BUSD":2117.56242,"USDT":82.16869}},{"date":1731542400,"tokens":{"WBNB":5.2522,"BUSD":2114.30515,"USDT":81.65251}},{"date":1731628800,"tokens":{"WBNB":5.23392,"BUSD":2112.6627,"USDT":81.6847}},{"date":1731715200,"tokens":{"WBNB":5.24804,"BUSD":2112.81442,"USDT":81.75672}},{"date":1731801600,"tokens":{"WBNB":5.25163,"BUSD":2122.92336,"USDT":81.98564}},{"date":1731888000,"tokens":{"WBNB":5.24653,"BUSD":2121.76095,"USDT":81.76604}},{"date":1731974400,"tokens":{"WBNB":5.27211,"BUSD":2116.0325,"USDT":82.0169}},{"date":1732060800,"tokens":{"WBNB":5.26655,"BUSD":2111.36609,"USDT":81.66491}},{"date":1732147200,"tokens":{"WBNB":5.27457,"BUSD":2105.77369,"USDT":81.52037}},{"date":1732233600,"tokens":{"WBNB":5.24697,"BUSD":2128.0561,"USDT":81.88987}},{"date":1732320000,"tokens":{"WBNB":5.24926,"BUSD":2130.78917,"USDT":82.12722}},{"date":1732406400,"tokens":{"WBNB":5.24644,"BUSD":2166.30599,"USDT":83.58243}},{"date":1732492800,"tokens":{"WBNB":5.28225,"BUSD":2171.34656,"USDT":83.69263}},{"date":1732579200,"tokens":{"BUSD":2156.55909,"WBNB":5.33751,"USDT":83.45784}},{"date":1732665600,"tokens":{"WBNB":5.38502,"BUSD":2131.07092,"USDT":82.36835}},{"date":1732752000,"tokens":{"WBNB":5.39152,"BUSD":2170.11238,"USDT":83.44137}},{"date":1732838400,"tokens":{"WBNB":5.35224,"BUSD":2177.12813,"USDT":84.08534}},{"date":1732924800,"tokens":{"WBNB":5.35176,"BUSD":2173.42799,"USDT":84.08534}},{"date":1733011200,"tokens":{"WBNB":5.35363,"BUSD":2175.6312,"USDT":84.40381}},{"date":1733097600,"tokens":{"WBNB":5.34604,"BUSD":2185.05145,"USDT":84.38141}},{"date":1733184000,"tokens":{"WBNB":5.39231,"BUSD":2171.03456,"USDT":83.3525}},{"date":1733270400,"tokens":{"WBNB":5.24651,"BUSD":2271.3005,"USDT":85.62952}},{"date":1733356800,"tokens":{"WBNB":5.35972,"BUSD":2230.53538,"USDT":86.4573}},{"date":1733443200,"tokens":{"WBNB":5.35654,"BUSD":2246.04649,"USDT":87.32138}},{"date":1733529600,"tokens":{"WBNB":5.32699,"BUSD":2266.54755,"USDT":88.01215}},{"date":1733616000,"tokens":{"WBNB":5.29967,"BUSD":2284.80439,"USDT":88.7481}},{"date":1733702400,"tokens":{"WBNB":5.33109,"BUSD":2266.7585,"USDT":87.8495}},{"date":1733788800,"tokens":{"WBNB":5.32357,"BUSD":2220.23724,"USDT":85.6877}},{"date":1733875200,"tokens":{"WBNB":5.33942,"BUSD":2200.01106,"USDT":84.752}},{"date":1733961600,"tokens":{"WBNB":5.30558,"BUSD":2240.91502,"USDT":86.23097}},{"date":1734048000,"tokens":{"WBNB":5.31362,"BUSD":2235.67022,"USDT":86.3478}},{"date":1734134400,"tokens":{"WBNB":5.27461,"BUSD":2252.668,"USDT":87.06585}},{"date":1734220800,"tokens":{"WBNB":5.26517,"BUSD":2236.16033,"USDT":86.56087}},{"date":1734307200,"tokens":{"WBNB":5.27337,"BUSD":2236.15859,"USDT":86.76609}},{"date":1734393600,"tokens":{"WBNB":5.25863,"BUSD":2240.90282,"USDT":86.70161}},{"date":1734480000,"tokens":{"WBNB":5.23982,"BUSD":2236.39841,"USDT":86.51252}},{"date":1734566400,"tokens":{"WBNB":5.25655,"BUSD":2206.30303,"USDT":85.60756}},{"date":1734652800,"tokens":{"WBNB":5.23972,"BUSD":2175.58139,"USDT":84.53915}},{"date":1734739200,"tokens":{"WBNB":5.24297,"BUSD":2188.1259,"USDT":84.26586}},{"date":1734825600,"tokens":{"WBNB":5.24612,"BUSD":2171.00133,"USDT":84.04199}},{"date":1734912000,"tokens":{"WBNB":5.27288,"BUSD":2154.35219,"USDT":83.23222}},{"date":1734998400,"tokens":{"WBNB":5.21751,"BUSD":2197.22881,"USDT":85.17699}},{"date":1735084800,"tokens":{"WBNB":5.21941,"BUSD":2207.55536,"USDT":85.35764}},{"date":1735171200,"tokens":{"BUSD":2211.91615,"USDT":85.68585,"WBNB":5.20205}},{"date":1735257600,"tokens":{"WBNB":5.20972,"BUSD":2200.16069,"USDT":84.97859}},{"date":1735344000,"tokens":{"WBNB":5.2018,"BUSD":2204.49247,"USDT":85.28076}},{"date":1735430400,"tokens":{"WBNB":5.17715,"BUSD":2230.62988,"USDT":86.60918}},{"date":1735516800,"tokens":{"WBNB":5.21316,"BUSD":2208.73941,"USDT":85.35525}},{"date":1735603200,"tokens":{"WBNB":5.19607,"BUSD":2212.06441,"USDT":85.62956}},{"date":1735689600,"tokens":{"WBNB":5.19713,"BUSD":2211.8181,"USDT":85.70974}},{"date":1735776000,"tokens":{"WBNB":5.21047,"BUSD":2215.73043,"USDT":85.82171}},{"date":1735862400,"tokens":{"WBNB":5.21492,"BUSD":2217.36456,"USDT":85.84045}},{"date":1735948800,"tokens":{"WBNB":5.21485,"BUSD":2229.34514,"USDT":86.12709}},{"date":1736035200,"tokens":{"WBNB":5.22057,"BUSD":2229.12103,"USDT":86.26972}},{"date":1736121600,"tokens":{"WBNB":5.21955,"BUSD":2226.69484,"USDT":85.95715}},{"date":1736208000,"tokens":{"WBNB":5.1847,"BUSD":2242.26595,"USDT":86.84708}},{"date":1736294400,"tokens":{"WBNB":5.19684,"BUSD":2211.8874,"USDT":85.56185}},{"date":1736380800,"tokens":{"WBNB":5.17932,"BUSD":2202.33559,"USDT":85.126}},{"date":1736467200,"tokens":{"WBNB":5.19407,"BUSD":2193.9292,"USDT":84.75429}},{"date":1736553600,"tokens":{"WBNB":5.18644,"BUSD":2201.37158,"USDT":85.174}},{"date":1736640000,"tokens":{"WBNB":5.17783,"BUSD":2206.54859,"USDT":85.21828}},{"date":1736726400,"tokens":{"WBNB":5.18046,"BUSD":2201.07095,"USDT":85.06568}},{"date":1736812800,"tokens":{"WBNB":5.18266,"BUSD":2196.40334,"USDT":84.70018}},{"date":1736899200,"tokens":{"WBNB":5.17192,"BUSD":2208.25443,"USDT":85.2095}},{"date":1736985600,"tokens":{"WBNB":5.17276,"BUSD":2221.179,"USDT":85.60707}},{"date":1737072000,"tokens":{"WBNB":5.174,"BUSD":2219.09281,"USDT":85.85492}},{"date":1737158400,"tokens":{"WBNB":5.16703,"BUSD":2233.23051,"USDT":86.41289}},{"date":1737244800,"tokens":{"WBNB":5.17139,"BUSD":2220.56026,"USDT":85.7403}},{"date":1737331200,"tokens":{"WBNB":5.17904,"BUSD":2187.29011,"USDT":84.4536}},{"date":1737417600,"tokens":{"WBNB":5.18114,"BUSD":2183.24664,"USDT":84.62021}},{"date":1737504000,"tokens":{"WBNB":5.1715,"BUSD":2199.6427,"USDT":84.91891}},{"date":1737590400,"tokens":{"WBNB":5.15452,"BUSD":2202.03133,"USDT":85.04391}},{"date":1737676800,"tokens":{"WBNB":5.16834,"BUSD":2193.08865,"USDT":84.75986}},{"date":1737763200,"tokens":{"WBNB":5.17421,"BUSD":2186.45123,"USDT":84.62187}},{"date":1737849600,"tokens":{"WBNB":5.16274,"BUSD":2193.36629,"USDT":84.62187}},{"date":1737936000,"tokens":{"WBNB":5.17662,"BUSD":2174.88877,"USDT":84.61006}},{"date":1738022400,"tokens":{"WBNB":5.15776,"BUSD":2180.46452,"USDT":83.99652}},{"date":1738108800,"tokens":{"WBNB":5.1672,"BUSD":2166.61643,"USDT":83.78357}},{"date":1738195200,"tokens":{"WBNB":5.16848,"BUSD":2174.2176,"USDT":83.88267}},{"date":1738281600,"tokens":{"WBNB":5.16277,"BUSD":2181.82384,"USDT":84.1648}},{"date":1738368000,"tokens":{"WBNB":5.16666,"BUSD":2183.03568,"USDT":84.25104}},{"date":1738454400,"tokens":{"WBNB":5.18042,"BUSD":2159.47819,"USDT":83.48992}},{"date":1738540800,"tokens":{"WBNB":5.30187,"BUSD":2033.99125,"USDT":81.68698}},{"date":1738627200,"tokens":{"WBNB":5.22399,"BUSD":2093.76916,"USDT":80.71875}},{"date":1738713600,"tokens":{"WBNB":5.27945,"BUSD":2062.50239,"USDT":79.43697}},{"date":1738800000,"tokens":{"WBNB":5.27106,"BUSD":2065.0477,"USDT":79.78153}},{"date":1738886400,"tokens":{"WBNB":5.25589,"BUSD":2064.00181,"USDT":79.78153}},{"date":1738972800,"tokens":{"WBNB":5.25978,"BUSD":2063.74818,"USDT":79.74602}},{"date":1739059200,"tokens":{"WBNB":5.23765,"BUSD":2110.27213,"USDT":81.7631}},{"date":1739145600,"tokens":{"WBNB":5.25629,"BUSD":2100.38683,"USDT":81.93658}},{"date":1739232000,"tokens":{"WBNB":5.25511,"BUSD":2119.18674,"USDT":81.88011}},{"date":1739318400,"tokens":{"WBNB":5.2411,"BUSD":2143.86071,"USDT":82.72204}},{"date":1739404800,"tokens":{"WBNB":5.24769,"BUSD":2233.26823,"USDT":86.37257}},{"date":1739491200,"tokens":{"WBNB":5.29252,"BUSD":2190.14193,"USDT":84.83843}},{"date":1739577600,"tokens":{"WBNB":5.28702,"BUSD":2170.7768,"USDT":83.88721}},{"date":1739664000,"tokens":{"WBNB":5.30201,"BUSD":2172.51615,"USDT":84.33299}},{"date":1739750400,"tokens":{"WBNB":5.29572,"BUSD":2188.29129,"USDT":84.98207}},{"date":1739836800,"tokens":{"WBNB":5.29127,"BUSD":2179.81133,"USDT":84.70629}},{"date":1739923200,"tokens":{"WBNB":5.32175,"BUSD":2152.69309,"USDT":83.50941}},{"date":1740009600,"tokens":{"WBNB":5.32287,"BUSD":2165.66101,"USDT":83.8802}},{"date":1740096000,"tokens":{"WBNB":5.30232,"BUSD":2163.52079,"USDT":84.07242}},{"date":1740182400,"tokens":{"WBNB":5.2951,"BUSD":2154.28115,"USDT":83.81788}},{"date":1740268800,"tokens":{"WBNB":5.27712,"BUSD":2173.11839,"USDT":84.76145}},{"date":1740355200,"tokens":{"WBNB":5.31028,"BUSD":2149.69622,"USDT":84.13137}},{"date":1740441600,"tokens":{"WBNB":5.33708,"BUSD":2113.76281,"USDT":82.09022}},{"date":1740528000,"tokens":{"WBNB":5.30734,"BUSD":2131.00342,"USDT":82.43542}},{"date":1740614400,"tokens":{"WBNB":5.31872,"BUSD":2116.29656,"USDT":81.97269}},{"date":1740700800,"tokens":{"WBNB":5.34344,"BUSD":2095.49776,"USDT":81.61047}},{"date":1740787200,"tokens":{"WBNB":5.34214,"BUSD":2095.18664,"USDT":81.1489}},{"date":1740873600,"tokens":{"WBNB":5.30617,"BUSD":2112.14958,"USDT":81.50963}},{"date":1740960000,"tokens":{"WBNB":5.28686,"BUSD":2114.80778,"USDT":81.70226}},{"date":1741046400,"tokens":{"WBNB":5.36756,"BUSD":2053.06033,"USDT":80.04871}},{"date":1741132800,"tokens":{"WBNB":5.30889,"BUSD":2088.97709,"USDT":80.60565}},{"date":1741219200,"tokens":{"WBNB":5.28078,"BUSD":2103.02956,"USDT":81.04117}},{"date":1741305600,"tokens":{"WBNB":5.30071,"BUSD":2088.24223,"USDT":80.99055}},{"date":1741392000,"tokens":{"BUSD":2093.10431,"USDT":80.99055,"WBNB":5.28769}},{"date":1741478400,"tokens":{"WBNB":5.28295,"BUSD":2091.85518,"USDT":80.97055}},{"date":1741564800,"tokens":{"WBNB":5.33138,"BUSD":2051.49326,"USDT":79.21549}},{"date":1741651200,"tokens":{"WBNB":5.39415,"BUSD":2011.69308,"USDT":78.25519}},{"date":1741737600,"tokens":{"WBNB":5.34939,"BUSD":2041.36829,"USDT":78.87505}},{"date":1741824000,"tokens":{"WBNB":5.30476,"BUSD":2066.81311,"USDT":79.75408}},{"date":1741910400,"tokens":{"WBNB":5.29279,"BUSD":2077.4028,"USDT":80.01565}},{"date":1741996800,"tokens":{"WBNB":5.27871,"BUSD":2089.19124,"USDT":80.41378}},{"date":1742083200,"tokens":{"WBNB":5.2718,"BUSD":2115.96907,"USDT":81.6703}},{"date":1742169600,"tokens":{"WBNB":5.27458,"BUSD":2111.93267,"USDT":81.28913}},{"date":1742256000,"tokens":{"WBNB":5.34468,"BUSD":2142.67069,"USDT":82.79176}},{"date":1742342400,"tokens":{"WBNB":5.34438,"BUSD":2136.09334,"USDT":82.83323}},{"date":1742428800,"tokens":{"WBNB":5.3497,"BUSD":2136.79801,"USDT":82.8649}},{"date":1742515200,"tokens":{"WBNB":5.32858,"BUSD":2142.93018,"USDT":82.92177}},{"date":1742601600,"tokens":{"WBNB":5.35482,"BUSD":2152.53716,"USDT":83.28221}},{"date":1742688000,"tokens":{"WBNB":5.38275,"BUSD":2146.9895,"USDT":83.03563}},{"date":1742774400,"tokens":{"WBNB":5.3806,"BUSD":2141.92109,"USDT":82.82497}},{"date":1742860800,"tokens":{"WBNB":5.35377,"BUSD":2153.82858,"USDT":83.31735}},{"date":1742947200,"tokens":{"WBNB":5.35917,"BUSD":2147.53559,"USDT":83.07628}},{"date":1743033600,"tokens":{"WBNB":5.33046,"BUSD":2136.15782,"USDT":82.52999}},{"date":1743120000,"tokens":{"WBNB":5.30318,"BUSD":2148.40748,"USDT":83.07875}},{"date":1743206400,"tokens":{"WBNB":5.31642,"BUSD":2119.43187,"USDT":82.29246}},{"date":1743292800,"tokens":{"WBNB":5.3175,"BUSD":2110.5189,"USDT":81.52324}},{"date":1743379200,"tokens":{"WBNB":5.32189,"BUSD":2106.0585,"USDT":81.40402}},{"date":1743465600,"tokens":{"WBNB":5.30875,"BUSD":2111.6741,"USDT":81.47668}},{"date":1743552000,"tokens":{"WBNB":5.29509,"BUSD":2107.07308,"USDT":81.45664}},{"date":1743638400,"tokens":{"WBNB":5.3008,"BUSD":2103.52317,"USDT":80.8597}},{"date":1743724800,"tokens":{"WBNB":5.31394,"BUSD":2094.35505,"USDT":80.78533}},{"date":1743811200,"tokens":{"WBNB":5.30383,"BUSD":2099.65193,"USDT":81.02189}},{"date":1743897600,"tokens":{"WBNB":5.30662,"BUSD":2094.17503,"USDT":80.93336}},{"date":1743984000,"tokens":{"WBNB":5.37206,"BUSD":2047.91484,"USDT":78.83293}},{"date":1744070400,"tokens":{"WBNB":5.37873,"BUSD":2058.82998,"USDT":79.32756}},{"date":1744156800,"tokens":{"WBNB":5.39792,"BUSD":2039.37243,"USDT":79.22149}},{"date":1744243200,"tokens":{"WBNB":5.36378,"BUSD":2077.60794,"USDT":80.49123}},{"date":1744329600,"tokens":{"WBNB":5.37361,"BUSD":2082.723,"USDT":80.32374}},{"date":1744416000,"tokens":{"WBNB":5.35776,"BUSD":2093.1723,"USDT":80.74934}},{"date":1744502400,"tokens":{"WBNB":5.34,"BUSD":2102.39832,"USDT":81.17647}},{"date":1744588800,"tokens":{"WBNB":5.34531,"BUSD":2088.26177,"USDT":80.59932}},{"date":1744675200,"tokens":{"WBNB":5.33367,"BUSD":2087.89033,"USDT":80.58839}},{"date":1744761600,"tokens":{"WBNB":5.34313,"BUSD":2081.02739,"USDT":80.29865}},{"date":1744848000,"tokens":{"WBNB":5.3291,"BUSD":2084.49888,"USDT":80.54099}},{"date":1744934400,"tokens":{"WBNB":5.31631,"BUSD":2092.9376,"USDT":80.80661}},{"date":1745020800,"tokens":{"WBNB":5.32208,"BUSD":2097.21976,"USDT":80.95307}},{"date":1745107200,"tokens":{"WBNB":5.34085,"BUSD":2097.81199,"USDT":80.95761}},{"date":1745193600,"tokens":{"WBNB":5.32666,"BUSD":2107.05416,"USDT":81.27035}},{"date":1745280000,"tokens":{"WBNB":5.31897,"BUSD":2103.36658,"USDT":81.07859}},{"date":1745366400,"tokens":{"WBNB":5.30367,"BUSD":2122.80316,"USDT":82.12257}},{"date":1745452800,"tokens":{"WBNB":5.31181,"BUSD":2112.72515,"USDT":81.55325}},{"date":1745539200,"tokens":{"WBNB":5.32962,"BUSD":2109.79419,"USDT":81.35991}},{"date":1745625600,"tokens":{"WBNB":5.34162,"BUSD":2110.58976,"USDT":81.47382}},{"date":1745712000,"tokens":{"WBNB":5.33035,"BUSD":2113.11676,"USDT":81.45133}},{"date":1745798400,"tokens":{"WBNB":5.32283,"BUSD":2112.37181,"USDT":81.45133}},{"date":1745884800,"tokens":{"WBNB":5.33232,"BUSD":2114.66908,"USDT":81.5922}},{"date":1745971200,"tokens":{"WBNB":5.33088,"BUSD":2110.30936,"USDT":81.5922}},{"date":1746057600,"tokens":{"WBNB":5.3347,"BUSD":2109.72712,"USDT":81.47417}},{"date":1746144000,"tokens":{"WBNB":5.34374,"BUSD":2110.06448,"USDT":81.47417}},{"date":1746230400,"tokens":{"WBNB":5.33674,"BUSD":2108.73829,"USDT":81.38109}},{"date":1746316800,"tokens":{"WBNB":5.32891,"BUSD":2107.51752,"USDT":81.25362}},{"date":1746403200,"tokens":{"WBNB":5.34624,"BUSD":2093.22761,"USDT":80.7992}},{"date":1746489600,"tokens":{"WBNB":5.32672,"BUSD":2104.2683,"USDT":81.25759}},{"date":1746576000,"tokens":{"WBNB":5.32013,"BUSD":2111.55809,"USDT":81.25759}},{"date":1746662400,"tokens":{"WBNB":5.33566,"BUSD":2111.11217,"USDT":81.47199}},{"date":1746748800,"tokens":{"WBNB":5.31579,"BUSD":2139.5376,"USDT":82.52307}},{"date":1746835200,"tokens":{"WBNB":5.25734,"BUSD":2189.37067,"USDT":84.34006}},{"date":1746921600,"tokens":{"WBNB":5.27429,"BUSD":2180.70219,"USDT":84.11107}},{"date":1747008000,"tokens":{"WBNB":5.28856,"BUSD":2169.14996,"USDT":83.76263}},{"date":1747094400,"tokens":{"WBNB":5.27585,"BUSD":2161.45545,"USDT":83.69617}},{"date":1747180800,"tokens":{"WBNB":5.26936,"BUSD":2181.53406,"USDT":84.18705}},{"date":1747267200,"tokens":{"WBNB":5.28764,"BUSD":2165.40479,"USDT":83.72254}},{"date":1747353600,"tokens":{"WBNB":5.26877,"BUSD":2167.00209,"USDT":83.71804}},{"date":1747440000,"tokens":{"WBNB":5.27871,"BUSD":2152.26533,"USDT":83.34066}},{"date":1747526400,"tokens":{"WBNB":5.27409,"BUSD":2152.95022,"USDT":83.08741}},{"date":1747612800,"tokens":{"WBNB":5.26792,"BUSD":2164.37335,"USDT":83.50577}},{"date":1747699200,"tokens":{"WBNB":5.26763,"BUSD":2165.56136,"USDT":83.58005}},{"date":1747785600,"tokens":{"WBNB":5.27718,"BUSD":2166.34773,"USDT":83.608}},{"date":1747872000,"tokens":{"WBNB":5.22835,"BUSD":2199.39519,"USDT":84.87946}},{"date":1747958400,"tokens":{"WBNB":5.23271,"BUSD":2208.93996,"USDT":85.09135}},{"date":1748044800,"tokens":{"WBNB":5.25808,"BUSD":2175.67522,"USDT":83.82378}},{"date":1748131200,"tokens":{"WBNB":5.25069,"BUSD":2180.37111,"USDT":84.2229}},{"date":1748217600,"tokens":{"WBNB":5.24337,"BUSD":2189.89319,"USDT":84.55754}},{"date":1748304000,"tokens":{"WBNB":5.2706,"BUSD":2193.63101,"USDT":84.55785}},{"date":1748390400,"tokens":{"WBNB":5.27989,"BUSD":2209.16403,"USDT":85.4023}},{"date":1748476800,"tokens":{"WBNB":5.26605,"BUSD":2213.82375,"USDT":85.41576}},{"date":1748563200,"tokens":{"WBNB":5.26635,"BUSD":2192.57788,"USDT":84.80885}},{"date":1748649600,"tokens":{"WBNB":5.2682,"BUSD":2163.96153,"USDT":83.72564}},{"date":1748736000,"tokens":{"WBNB":5.2607,"BUSD":2171.73596,"USDT":83.87561}},{"date":1748822400,"tokens":{"WBNB":5.2605,"BUSD":2178.91642,"USDT":84.03987}},{"date":1748908800,"tokens":{"WBNB":5.26102,"BUSD":2183.92093,"USDT":84.03778}},{"date":1748995200,"tokens":{"WBNB":5.26033,"BUSD":2181.96181,"USDT":84.22573}},{"date":1749081600,"tokens":{"WBNB":5.26654,"BUSD":2184.04426,"USDT":84.27053}},{"date":1749168000,"tokens":{"WBNB":5.29874,"BUSD":2148.81009,"USDT":82.80514}},{"date":1749254400,"tokens":{"WBNB":5.2903,"BUSD":2159.40099,"USDT":83.38997}},{"date":1749340800,"tokens":{"WBNB":5.27685,"BUSD":2167.29089,"USDT":83.63372}},{"date":1749427200,"tokens":{"WBNB":5.26612,"BUSD":2169.25972,"USDT":83.736}},{"date":1749513600,"tokens":{"WBNB":5.27272,"BUSD":2183.97923,"USDT":84.29429}},{"date":1749600000,"tokens":{"WBNB":5.2753,"USDT":84.70317,"BUSD":2193.40261}},{"date":1749686400,"tokens":{"WBNB":5.27758,"BUSD":2187.28607,"USDT":84.329}},{"date":1749772800,"tokens":{"WBNB":5.29686,"BUSD":2166.43931,"USDT":83.27058}},{"date":1749859200,"tokens":{"WBNB":5.29363,"BUSD":2173.60289,"USDT":83.89234}},{"date":1749945600,"tokens":{"WBNB":5.29328,"BUSD":2163.64867,"USDT":83.62446}},{"date":1750032000,"tokens":{"WBNB":5.27831,"BUSD":2164.92049,"USDT":83.45562}},{"date":1750118400,"tokens":{"WBNB":5.26149,"BUSD":2170.41491,"USDT":83.70712}},{"date":1750204800,"tokens":{"WBNB":5.26071,"BUSD":2163.91019,"USDT":83.39127}},{"date":1750291200,"tokens":{"WBNB":5.27539,"BUSD":2157.73869,"USDT":83.22405}},{"date":1750377600,"tokens":{"WBNB":5.27179,"BUSD":2157.15685,"USDT":83.26438}},{"date":1750464000,"tokens":{"WBNB":5.26997,"BUSD":2155.80032,"USDT":83.18899}},{"date":1750550400,"tokens":{"WBNB":5.27821,"BUSD":2140.14028,"USDT":82.63814}},{"date":1750636800,"tokens":{"WBNB":5.29693,"BUSD":2125.68053,"USDT":82.13537}},{"date":1750723200,"tokens":{"WBNB":5.27961,"BUSD":2151.56906,"USDT":83.06253}},{"date":1750809600,"tokens":{"WBNB":5.27091,"BUSD":2157.28877,"USDT":83.16818}},{"date":1750896000,"tokens":{"WBNB":5.26355,"BUSD":2159.53421,"USDT":83.33475}},{"date":1750982400,"tokens":{"WBNB":5.26343,"BUSD":2155.31605,"USDT":83.14384}},{"date":1751068800,"tokens":{"WBNB":5.26056,"BUSD":2157.85491,"USDT":83.34404}},{"date":1751155200,"tokens":{"WBNB":5.26576,"BUSD":2161.42425,"USDT":83.43372}},{"date":1751241600,"tokens":{"WBNB":5.26681,"BUSD":2169.00324,"USDT":83.77361}},{"date":1751328000,"tokens":{"WBNB":5.26444,"BUSD":2174.75333,"USDT":83.89082}},{"date":1751414400,"tokens":{"WBNB":5.27274,"BUSD":2160.96846,"USDT":83.43181}},{"date":1751500800,"tokens":{"WBNB":5.26223,"BUSD":2177.25549,"USDT":84.0411}},{"date":1751587200,"tokens":{"WBNB":5.24996,"BUSD":2178.31611,"USDT":84.0411}},{"date":1751673600,"tokens":{"WBNB":5.2547,"BUSD":2167.50168,"USDT":83.66389}},{"date":1751760000,"tokens":{"WBNB":5.25083,"BUSD":2168.93669,"USDT":83.731}},{"date":1751846400,"tokens":{"WBNB":5.24397,"BUSD":2177.00876,"USDT":84.03315}},{"date":1751932800,"tokens":{"WBNB":5.2433,"BUSD":2174.72906,"USDT":83.92031}},{"date":1752019200,"tokens":{"WBNB":5.2496,"BUSD":2175.82695,"USDT":83.92031}},{"date":1752105600,"tokens":{"WBNB":5.24268,"BUSD":2181.21306,"USDT":84.40481}},{"date":1752192000,"tokens":{"WBNB":5.22601,"BUSD":2202.12377,"USDT":85.03456}},{"date":1752278400,"tokens":{"WBNB":5.21418,"BUSD":2205.0638,"USDT":85.1865}},{"date":1752364800,"tokens":{"WBNB":5.20563,"BUSD":2196.85702,"USDT":84.99064}},{"date":1752451200,"tokens":{"WBNB":5.20389,"BUSD":2203.6886,"USDT":85.19797}},{"date":1752537600,"tokens":{"WBNB":5.20635,"BUSD":2198.91454,"USDT":85.15288}},{"date":1752624000,"tokens":{"WBNB":5.21278,"BUSD":2201.1999,"USDT":85.21644}},{"date":1752710400,"tokens":{"WBNB":5.18165,"BUSD":2227.03528,"USDT":85.88468}},{"date":1752796800,"tokens":{"WBNB":5.177,"BUSD":2242.10368,"USDT":86.40583}},{"date":1752883200,"tokens":{"WBNB":5.16922,"BUSD":2242.98952,"USDT":86.78962}},{"date":1752969600,"tokens":{"WBNB":5.16211,"BUSD":2250.3854,"USDT":86.82024}},{"date":1753056000,"tokens":{"WBNB":5.12842,"BUSD":2273.07381,"USDT":87.73648}},{"date":1753142400,"tokens":{"WBNB":5.13303,"BUSD":2272.19266,"USDT":88.22698}},{"date":1753228800,"tokens":{"WBNB":5.08663,"BUSD":2310.5163,"USDT":89.40058}},{"date":1753315200,"tokens":{"WBNB":5.10034,"BUSD":2291.04095,"USDT":88.4788}},{"date":1753401600,"tokens":{"WBNB":5.10723,"BUSD":2279.1261,"USDT":88.1508}},{"date":1753488000,"tokens":{"WBNB":5.0995,"BUSD":2295.29922,"USDT":88.6307}},{"date":1753574400,"tokens":{"WBNB":5.09066,"BUSD":2305.80196,"USDT":89.2403}},{"date":1753660800,"tokens":{"WBNB":5.05981,"BUSD":2359.81068,"USDT":90.98933}},{"date":1753747200,"tokens":{"WBNB":5.05747,"BUSD":2340.41289,"USDT":90.3812}},{"date":1753833600,"tokens":{"WBNB":5.07533,"BUSD":2318.58308,"USDT":89.58627}},{"date":1753920000,"tokens":{"WBNB":5.08908,"BUSD":2306.59944,"USDT":88.9454}},{"date":1754006400,"tokens":{"WBNB":5.09168,"BUSD":2294.64403,"USDT":89.15371}},{"date":1754092800,"tokens":{"WBNB":5.10428,"BUSD":2277.11355,"USDT":87.8626}},{"date":1754179200,"tokens":{"WBNB":5.14141,"BUSD":2248.27089,"USDT":87.17249}},{"date":1754265600,"tokens":{"WBNB":5.12081,"BUSD":2268.13545,"USDT":87.52733}},{"date":1754352000,"tokens":{"WBNB":5.11155,"BUSD":2277.67938,"USDT":88.10749}},{"date":1754438400,"tokens":{"WBNB":5.11899,"BUSD":2265.46027,"USDT":87.57839}},{"date":1754524800,"tokens":{"WBNB":5.11025,"BUSD":2282.9867,"USDT":88.27114}},{"date":1754611200,"tokens":{"WBNB":5.09591,"BUSD":2297.79957,"USDT":88.71098}},{"date":1754697600,"tokens":{"WBNB":5.08565,"BUSD":2306.85716,"USDT":89.21287}},{"date":1754784000,"tokens":{"WBNB":5.08277,"BUSD":2316.5655,"USDT":89.69128}},{"date":1754870400,"tokens":{"WBNB":5.05795,"BUSD":2330.83731,"USDT":89.86021}},{"date":1754956800,"tokens":{"WBNB":5.05531,"BUSD":2320.7358,"USDT":89.62814}},{"date":1755043200,"tokens":{"WBNB":5.03276,"BUSD":2342.3475,"USDT":90.50091}},{"date":1755129600,"tokens":{"WBNB":5.02374,"BUSD":2353.63736,"USDT":91.0272}},{"date":1755216000,"tokens":{"WBNB":5.00889,"BUSD":2345.50083,"USDT":90.69569}},{"date":1755302400,"tokens":{"WBNB":5.02253,"BUSD":2333.85569,"USDT":90.13226}},{"date":1755388800,"tokens":{"WBNB":5.0051,"BUSD":2350.58894,"USDT":90.99216}},{"date":1755475200,"tokens":{"WBNB":4.99514,"BUSD":2358.55218,"USDT":91.28885}},{"date":1755561600,"tokens":{"WBNB":4.99621,"BUSD":2349.23985,"USDT":90.89697}},{"date":1755648000,"tokens":{"WBNB":5.00026,"BUSD":2327.18589,"USDT":90.16884}},{"date":1755734400,"tokens":{"WBNB":4.95507,"BUSD":2369.06936,"USDT":91.64096}},{"date":1755820800,"tokens":{"WBNB":4.98097,"BUSD":2345.71346,"USDT":90.81321}},{"date":1755907200,"tokens":{"WBNB":4.92657,"BUSD":2369.97615,"USDT":92.13445}},{"date":1755993600,"tokens":{"WBNB":4.94169,"BUSD":2351.26423,"USDT":91.18166}},{"date":1756080000,"tokens":{"WBNB":4.93258,"BUSD":2356.42548,"USDT":91.30321}},{"date":1756166400,"tokens":{"WBNB":4.95638,"BUSD":2330.51161,"USDT":90.28992}},{"date":1756252800,"tokens":{"WBNB":4.93887,"BUSD":2348.44013,"USDT":90.73929}},{"date":1756339200,"tokens":{"WBNB":4.94298,"BUSD":2341.75459,"USDT":90.73929}},{"date":1756425600,"tokens":{"WBNB":4.92237,"BUSD":2356.09655,"USDT":91.05517}},{"date":1756512000,"tokens":{"WBNB":4.92458,"BUSD":2342.2147,"USDT":90.62808}},{"date":1756598400,"tokens":{"WBNB":4.92594,"BUSD":2344.50631,"USDT":90.62808}},{"date":1756684800,"tokens":{"WBNB":4.91999,"BUSD":2343.86612,"USDT":90.62808}},{"date":1756771200,"tokens":{"WBNB":4.93114,"BUSD":2331.30087,"USDT":90.08523}},{"date":1756857600,"tokens":{"WBNB":4.92711,"BUSD":2332.74387,"USDT":90.39558}},{"date":1756944000,"tokens":{"BUSD":2336.52568,"WBNB":4.91981,"USDT":90.39558}},{"date":1757030400,"tokens":{"WBNB":4.92465,"BUSD":2330.32137,"USDT":89.97295}},{"date":1757116800,"tokens":{"WBNB":4.92223,"BUSD":2334.48366,"USDT":90.43993}},{"date":1757203200,"tokens":{"WBNB":4.91422,"BUSD":2341.45792,"USDT":90.43993}},{"date":1757289600,"tokens":{"WBNB":4.89312,"BUSD":2357.49103,"USDT":90.8822}},{"date":1757376000,"tokens":{"WBNB":4.89952,"BUSD":2356.88512,"USDT":90.8822}},{"date":1757462400,"tokens":{"WBNB":4.89335,"BUSD":2356.81091,"USDT":91.37442}},{"date":1757548800,"tokens":{"WBNB":4.87281,"BUSD":2365.30099,"USDT":91.37442}},{"date":1757635200,"tokens":{"WBNB":4.85901,"BUSD":2375.01244,"USDT":91.37442}},{"date":1757721600,"tokens":{"WBNB":4.83751,"BUSD":2388.42854,"USDT":91.974}},{"date":1757808000,"tokens":{"WBNB":4.82474,"BUSD":2393.74035,"USDT":92.61383}},{"date":1757894400,"tokens":{"WBNB":4.82252,"BUSD":2389.56598,"USDT":92.61383}},{"date":1757980800,"tokens":{"WBNB":4.82484,"BUSD":2380.02147,"USDT":91.93108}},{"date":1758067200,"tokens":{"WBNB":4.79488,"BUSD":2409.23422,"USDT":93.2652}},{"date":1758153600,"tokens":{"WBNB":4.77199,"BUSD":2440.72145,"USDT":94.63826}},{"date":1758240000,"tokens":{"WBNB":4.77874,"BUSD":2436.615,"USDT":94.63826}},{"date":1758326400,"tokens":{"WBNB":4.78075,"BUSD":2432.55658,"USDT":94.63826}},{"date":1758412800,"tokens":{"WBNB":4.78841,"BUSD":2429.86064,"USDT":97.47521}},{"date":1758499200,"tokens":{"WBNB":4.75588,"BUSD":2459.99732,"USDT":95.85462}},{"date":1758585600,"tokens":{"WBNB":4.7847,"BUSD":2419.17901,"USDT":94.67965}},{"date":1758672000,"tokens":{"WBNB":4.80591,"BUSD":2411.07295,"USDT":95.87487}},{"date":1758758400,"tokens":{"WBNB":4.8114,"BUSD":2399.16041,"USDT":96.50728}},{"date":1758844800,"tokens":{"WBNB":4.81494,"BUSD":2399.40888,"USDT":93.83011}},{"date":1758931200,"tokens":{"WBNB":4.80429,"BUSD":2404.92834,"USDT":93.75179}},{"date":1759017600,"tokens":{"WBNB":4.79135,"BUSD":2415.58466,"USDT":93.9202}},{"date":1759104000,"tokens":{"WBNB":4.7704,"BUSD":2434.28763,"USDT":94.68583}},{"date":1759190400,"tokens":{"WBNB":4.73507,"BUSD":2452.80961,"USDT":95.91414}},{"date":1759276800,"tokens":{"WBNB":4.73533,"BUSD":2449.66834,"USDT":94.5684}},{"date":1759363200,"tokens":{"WBNB":4.72817,"BUSD":2462.72955,"USDT":95.41038}},{"date":1759449600,"tokens":{"WBNB":4.70893,"BUSD":2518.81299,"USDT":97.55908}},{"date":1759536000,"tokens":{"WBNB":4.70421,"BUSD":2567.24333,"USDT":101.32656}},{"date":1759622400,"tokens":{"WBNB":4.69451,"BUSD":2575.76453,"USDT":100.40582}},{"date":1759708800,"tokens":{"WBNB":4.6686,"BUSD":2585.9118,"USDT":99.77834}},{"date":1759795200,"tokens":{"WBNB":4.663,"BUSD":2625.92491,"USDT":102.26153}},{"date":1759881600,"tokens":{"WBNB":4.65916,"BUSD":2656.81424,"USDT":105.12006}},{"date":1759968000,"tokens":{"WBNB":4.6389,"BUSD":2656.53852,"USDT":105.12006}},{"date":1760054400,"tokens":{"WBNB":4.63696,"BUSD":2643.70196,"USDT":102.50986}},{"date":1760140800,"tokens":{"WBNB":4.65906,"BUSD":2555.49826,"USDT":98.63429}},{"date":1760227200,"tokens":{"WBNB":4.64267,"BUSD":2537.66178,"USDT":98.63429}},{"date":1760313600,"tokens":{"WBNB":4.58066,"BUSD":2666.16604,"USDT":103.57928}},{"date":1760400000,"tokens":{"WBNB":4.60874,"BUSD":2679.12182,"USDT":103.55741}},{"date":1760486400,"tokens":{"WBNB":4.64742,"BUSD":2617.25536,"USDT":102.2484}},{"date":1760572800,"tokens":{"WBNB":4.64386,"BUSD":2585.14243,"USDT":100.5552}},{"date":1760659200,"tokens":{"WBNB":4.64815,"BUSD":2568.91332,"USDT":98.94125}},{"date":1760745600,"tokens":{"WBNB":4.70208,"BUSD":2521.47354,"USDT":97.25407}},{"date":1760832000,"tokens":{"WBNB":4.69736,"BUSD":2520.46621,"USDT":97.80512}},{"date":1760918400,"tokens":{"WBNB":4.67857,"BUSD":2537.69054,"USDT":98.16683}},{"date":1761004800,"tokens":{"WBNB":4.6978,"BUSD":2521.53102,"USDT":97.74826}},{"date":1761091200,"tokens":{"WBNB":4.69618,"BUSD":2493.84131,"USDT":96.97053}},{"date":1761177600,"tokens":{"WBNB":4.67333,"BUSD":2512.40551,"USDT":96.97053}},{"date":1761264000,"tokens":{"WBNB":4.63618,"BUSD":2547.27053,"USDT":97.80216}},{"date":1761350400,"tokens":{"WBNB":4.64447,"BUSD":2528.98534,"USDT":97.76621}},{"date":1761436800,"tokens":{"WBNB":4.64194,"BUSD":2535.529,"USDT":97.76621}},{"date":1761523200,"tokens":{"WBNB":4.62385,"BUSD":2565.24791,"USDT":98.42339}},{"date":1761609600,"tokens":{"WBNB":4.62015,"BUSD":2554.51277,"USDT":98.88799}},{"date":1761696000,"tokens":{"WBNB":4.64586,"BUSD":2523.1543,"USDT":97.39374}},{"date":1761782400,"tokens":{"WBNB":4.63594,"BUSD":2530.76684,"USDT":98.05967}},{"date":1761868800,"tokens":{"WBNB":4.64717,"BUSD":2499.6403,"USDT":96.41613}},{"date":1761955200,"tokens":{"WBNB":4.64052,"BUSD":2508.35156,"USDT":96.99811}},{"date":1762041600,"tokens":{"WBNB":4.64664,"BUSD":2511.64724,"USDT":97.28918}},{"date":1762128000,"tokens":{"WBNB":4.65477,"BUSD":2502.11117,"USDT":96.7134}},{"date":1762214400,"tokens":{"WBNB":4.71032,"BUSD":2433.92347,"USDT":94.00146}},{"date":1762300800,"tokens":{"WBNB":4.75967,"BUSD":2394.81231,"USDT":91.97854}},{"date":1762387200,"tokens":{"WBNB":4.75228,"BUSD":2404.07182,"USDT":92.71995}},{"date":1762473600,"tokens":{"WBNB":4.7609,"BUSD":2397.83607,"USDT":92.83234}},{"date":1762560000,"tokens":{"WBNB":4.73613,"BUSD":2442.71893,"USDT":94.27596}},{"date":1762646400,"tokens":{"WBNB":4.75118,"BUSD":2428.83338,"USDT":93.81666}},{"date":1762732800,"tokens":{"WBNB":4.72388,"BUSD":2449.83856,"USDT":94.7347}},{"date":1762819200,"tokens":{"WBNB":4.75094,"BUSD":2443.6022,"USDT":93.74456}},{"date":1762905600,"tokens":{"WBNB":4.77115,"BUSD":2412.11182,"USDT":93.31874}},{"date":1762992000,"tokens":{"WBNB":4.77424,"BUSD":2403.42515,"USDT":92.90709}},{"date":1763078400,"tokens":{"WBNB":4.8002,"BUSD":2376.98247,"USDT":92.40158}},{"date":1763164800,"tokens":{"WBNB":4.79468,"BUSD":2382.72851,"USDT":92.16636}},{"date":1763251200,"tokens":{"WBNB":4.7953,"BUSD":2382.70851,"USDT":92.17944}},{"date":1763337600,"tokens":{"WBNB":4.78777,"BUSD":2384.10877,"USDT":92.23521}},{"date":1763424000,"tokens":{"WBNB":4.81795,"BUSD":2355.63913,"USDT":91.59196}},{"date":1763510400,"tokens":{"WBNB":4.78993,"BUSD":2384.8085,"USDT":92.27969}},{"date":1763596800,"tokens":{"WBNB":4.81554,"BUSD":2358.22892,"USDT":90.94949}},{"date":1763683200,"tokens":{"WBNB":4.8437,"BUSD":2328.74185,"USDT":90.09993}},{"date":1763769600,"tokens":{"WBNB":4.86691,"BUSD":2297.79285,"USDT":88.73413}},{"date":1763856000,"tokens":{"WBNB":4.88496,"BUSD":2304.37198,"USDT":88.8418}},{"date":1763942400,"tokens":{"WBNB":4.87334,"BUSD":2312.97357,"USDT":89.29917}},{"date":1764028800,"tokens":{"WBNB":4.86822,"BUSD":2324.44971,"USDT":89.82189}},{"date":1764115200,"tokens":{"WBNB":4.87439,"BUSD":2327.65154,"USDT":89.82189}},{"date":1764201600,"tokens":{"WBNB":4.83761,"BUSD":2358.25648,"USDT":90.95981}},{"date":1764288000,"tokens":{"WBNB":4.84206,"BUSD":2355.76226,"USDT":91.26836}},{"date":1764374400,"tokens":{"WBNB":4.84291,"BUSD":2346.67535,"USDT":90.84985}},{"date":1764460800,"tokens":{"WBNB":4.85027,"BUSD":2336.83946,"USDT":90.59452}},{"date":1764547200,"tokens":{"WBNB":4.88577,"BUSD":2306.01442,"USDT":89.75127}},{"date":1764633600,"tokens":{"WBNB":4.90647,"BUSD":2296.70327,"USDT":88.67022}},{"date":1764720000,"tokens":{"WBNB":4.85278,"BUSD":2339.28469,"USDT":90.20111}},{"date":1764806400,"tokens":{"WBNB":4.79773,"BUSD":2373.97634,"USDT":91.9595}},{"date":1764892800,"tokens":{"WBNB":4.81566,"BUSD":2356.17919,"USDT":91.05531}},{"date":1764979200,"tokens":{"WBNB":4.82843,"BUSD":2339.64754,"USDT":90.35835}},{"date":1765065600,"tokens":{"WBNB":4.81525,"BUSD":2348.44625,"USDT":90.83151}},{"date":1765152000,"tokens":{"WBNB":4.80984,"BUSD":2349.67082,"USDT":90.75732}},{"date":1765238400,"tokens":{"WBNB":4.81928,"BUSD":2350.44888,"USDT":91.1412}},{"date":1765324800,"tokens":{"WBNB":4.82536,"BUSD":2350.8334,"USDT":91.21992}},{"date":1765411200,"tokens":{"WBNB":4.83382,"BUSD":2315.09438,"USDT":89.6184}},{"date":1765497600,"tokens":{"WBNB":4.80974,"BUSD":2331.72089,"USDT":90.12338}},{"date":1765584000,"tokens":{"WBNB":4.80847,"BUSD":2327.86212,"USDT":90.47867}},{"date":1765670400,"tokens":{"WBNB":4.79711,"BUSD":2341.07434,"USDT":90.74312}},{"date":1765756800,"tokens":{"WBNB":4.79269,"BUSD":2334.25557,"USDT":90.24934}},{"date":1765843200,"tokens":{"WBNB":4.81367,"BUSD":2301.07449,"USDT":89.00156}},{"date":1765929600,"tokens":{"WBNB":4.80027,"BUSD":2315.65448,"USDT":89.8258}},{"date":1766016000,"tokens":{"WBNB":4.80799,"BUSD":2288.29676,"USDT":88.78512}},{"date":1766102400,"tokens":{"WBNB":4.82093,"BUSD":2273.20532,"USDT":88.1671}},{"date":1766188800,"tokens":{"WBNB":4.78988,"BUSD":2297.11096,"USDT":89.08064}},{"date":1766275200,"tokens":{"WBNB":4.79636,"BUSD":2296.0234,"USDT":89.08064}},{"date":1766361600,"tokens":{"WBNB":4.78471,"BUSD":2297.16631,"USDT":88.98741}},{"date":1766448000,"tokens":{"WBNB":4.7923,"BUSD":2298.86648,"USDT":89.40369}},{"date":1766534400,"tokens":{"WBNB":4.80684,"BUSD":2283.34846,"USDT":88.9868}},{"date":1766620800,"tokens":{"WBNB":4.80287,"BUSD":2289.20938,"USDT":88.90979}},{"date":1766707200,"tokens":{"WBNB":4.81959,"BUSD":2275.9619,"USDT":88.64249}},{"date":1766793600,"tokens":{"WBNB":4.81378,"BUSD":2279.36245,"USDT":88.38594}},{"date":1766880000,"tokens":{"WBNB":4.81085,"BUSD":2286.18395,"USDT":88.62447}},{"date":1766966400,"tokens":{"WBNB":4.78999,"BUSD":2301.59525,"USDT":89.21871}},{"date":1767052800,"tokens":{"WBNB":4.79547,"BUSD":2294.81415,"USDT":88.89924}},{"date":1767139200,"tokens":{"WBNB":4.7906,"BUSD":2300.60417,"USDT":89.30548}},{"date":1767225600,"tokens":{"WBNB":4.78626,"BUSD":2312.06245,"USDT":89.73496}},{"date":1767312000,"tokens":{"WBNB":4.80374,"BUSD":2305.96128,"USDT":89.52189}},{"date":1767398400,"tokens":{"WBNB":4.78356,"BUSD":2322.97821,"USDT":90.23244}},{"date":1767484800,"tokens":{"WBNB":4.78493,"BUSD":2321.28959,"USDT":89.84667}},{"date":1767571200,"tokens":{"WBNB":4.77373,"BUSD":2335.35282,"USDT":90.5914}},{"date":1767657600,"tokens":{"WBNB":4.75885,"BUSD":2345.60626,"USDT":91.10551}},{"date":1767744000,"tokens":{"WBNB":4.75035,"BUSD":2348.2762,"USDT":91.37547}},{"date":1767830400,"tokens":{"WBNB":4.75898,"BUSD":2333.95067,"USDT":90.54578}},{"date":1767916800,"tokens":{"WBNB":4.763,"BUSD":2329.68498,"USDT":90.37352}},{"date":1768003200,"tokens":{"WBNB":4.76045,"BUSD":2334.53409,"USDT":90.61861}},{"date":1768089600,"tokens":{"WBNB":4.76006,"BUSD":2343.9825,"USDT":91.05413}},{"date":1768176000,"tokens":{"WBNB":4.75407,"BUSD":2340.8043,"USDT":90.71242}},{"date":1768262400,"tokens":{"WBNB":4.74675,"BUSD":2341.44496,"USDT":90.71242}},{"date":1768348800,"tokens":{"WBNB":4.71725,"BUSD":2376.79638,"USDT":92.49388}},{"date":1768435200,"tokens":{"WBNB":4.7042,"BUSD":2367.31647,"USDT":92.05037}},{"date":1768521600,"tokens":{"WBNB":4.71681,"BUSD":2356.14407,"USDT":91.64468}},{"date":1768608000,"tokens":{"WBNB":4.72222,"BUSD":2361.8453,"USDT":91.89271}},{"date":1768694400,"tokens":{"WBNB":4.70852,"BUSD":2370.19197,"USDT":92.22282}},{"date":1768780800,"tokens":{"WBNB":4.72809,"BUSD":2346.04191,"USDT":91.04095}},{"date":1768867200,"tokens":{"WBNB":4.71707,"BUSD":2354.61549,"USDT":91.43346}},{"date":1768953600,"tokens":{"WBNB":4.75682,"BUSD":2310.71505,"USDT":90.19557}},{"date":1769040000,"tokens":{"WBNB":4.75437,"BUSD":2320.43009,"USDT":90.25795}},{"date":1769126400,"tokens":{"WBNB":4.75326,"BUSD":2320.1549,"USDT":89.99766}},{"date":1769212800,"tokens":{"WBNB":4.74804,"BUSD":2322.9916,"USDT":90.27046}},{"date":1769299200,"tokens":{"WBNB":4.75178,"BUSD":2318.19296,"USDT":90.27046}},{"date":1769385600,"tokens":{"WBNB":4.76978,"BUSD":2298.02477,"USDT":89.36228}},{"date":1769472000,"tokens":{"WBNB":4.75583,"BUSD":2314.95553,"USDT":89.63647}},{"date":1769558400,"tokens":{"WBNB":4.74027,"BUSD":2327.55858,"USDT":90.27569}},{"date":1769644800,"tokens":{"WBNB":4.73177,"BUSD":2330.12087,"USDT":90.5484}},{"date":1769731200,"tokens":{"WBNB":4.77258,"BUSD":2279.49375,"USDT":88.57589}},{"date":1769817600,"tokens":{"WBNB":4.75554,"BUSD":2287.92846,"USDT":88.96242}},{"date":1769904000,"tokens":{"WBNB":4.82485,"BUSD":2223.15708,"USDT":86.453}},{"date":1769990400,"tokens":{"WBNB":4.8518,"BUSD":2205.53585,"USDT":85.29392}},{"date":1770076800,"tokens":{"WBNB":4.84887,"BUSD":2213.27967,"USDT":85.93763}},{"date":1770163200,"tokens":{"WBNB":4.86663,"BUSD":2200.31774,"USDT":85.50196}},{"date":1770249600,"tokens":{"WBNB":5.00781,"BUSD":2166.57317,"USDT":84.34521}},{"date":1770336000,"tokens":{"WBNB":5.10722,"BUSD":2089.15632,"USDT":80.7192}},{"date":1770422400,"tokens":{"WBNB":5.05735,"BUSD":2125.66293,"USDT":82.56466}},{"date":1770508800,"tokens":{"WBNB":5.07952,"BUSD":2113.68398,"USDT":82.06849}},{"date":1770595200,"tokens":{"WBNB":5.08645,"BUSD":2108.67791,"USDT":82.01036}},{"date":1770681600,"tokens":{"WBNB":5.08907,"BUSD":2107.98122,"USDT":81.81285}},{"date":1770768000,"tokens":{"WBNB":5.10177,"BUSD":2086.72704,"USDT":80.90941}},{"date":1770854400,"tokens":{"WBNB":5.11957,"BUSD":2075.2127,"USDT":80.5277}},{"date":1770940800,"tokens":{"WBNB":5.11071,"BUSD":2078.87285,"USDT":80.67999}},{"date":1771027200,"tokens":{"WBNB":5.1007,"BUSD":2084.56798,"USDT":80.92641}},{"date":1771113600,"tokens":{"WBNB":5.08708,"BUSD":2097.7582,"USDT":81.63038}},{"date":1771200000,"tokens":{"WBNB":5.11015,"BUSD":2079.41916,"USDT":80.72566}},{"date":1771286400,"tokens":{"WBNB":5.09322,"BUSD":2091.61944,"USDT":81.21976}},{"date":1771372800,"tokens":{"WBNB":5.10934,"BUSD":2080.60573,"USDT":80.69464}},{"date":1771459200,"tokens":{"WBNB":5.12121,"BUSD":2071.41464,"USDT":80.42019}},{"date":1771545600,"tokens":{"WBNB":5.11569,"BUSD":2071.01808,"USDT":80.44136}},{"date":1771632000,"tokens":{"WBNB":5.08685,"BUSD":2091.47146,"USDT":81.14721}},{"date":1771718400,"tokens":{"WBNB":5.09461,"BUSD":2090.94756,"USDT":81.1458}},{"date":1771804800,"tokens":{"WBNB":5.15048,"BUSD":2050.73603,"USDT":79.78706}},{"date":1771891200,"tokens":{"WBNB":5.13587,"BUSD":2056.69444,"USDT":79.92519}},{"date":1771977600,"tokens":{"WBNB":5.12994,"BUSD":2061.78017,"USDT":79.4526}},{"date":1772064000,"tokens":{"WBNB":5.09172,"BUSD":2093.3524,"USDT":81.35513}},{"date":1772150400,"tokens":{"WBNB":5.09411,"BUSD":2089.38077,"USDT":81.03301}},{"date":1772236800,"tokens":{"WBNB":5.11443,"BUSD":2077.6063,"USDT":80.62302}},{"date":1772323200,"tokens":{"WBNB":5.08954,"BUSD":2095.57161,"USDT":81.56515}},{"date":1772409600,"tokens":{"WBNB":5.0999,"BUSD":2088.30597,"USDT":80.92971}},{"date":1772496000,"tokens":{"WBNB":5.08036,"BUSD":2102.55765,"USDT":81.68378}},{"date":1772582400,"tokens":{"WBNB":5.08507,"BUSD":2099.66762,"USDT":81.52951}},{"date":1772668800,"tokens":{"WBNB":5.05692,"BUSD":2122.86815,"USDT":82.48486}},{"date":1772755200,"tokens":{"WBNB":5.06521,"BUSD":2116.42482,"USDT":82.13529}},{"date":1772841600,"tokens":{"WBNB":5.09467,"BUSD":2094.86294,"USDT":81.32806}},{"date":1772928000,"tokens":{"WBNB":5.10519,"BUSD":2086.67569,"USDT":81.05906}},{"date":1773014400,"tokens":{"WBNB":5.11216,"BUSD":2081.30183,"USDT":80.83323}},{"date":1773100800,"tokens":{"WBNB":5.07652,"BUSD":2109.36943,"USDT":81.69436}},{"date":1773187200,"tokens":{"WBNB":5.07421,"BUSD":2109.53425,"USDT":81.8522}},{"date":1773273600,"tokens":{"WBNB":5.06868,"BUSD":2113.10703,"USDT":81.98211}},{"date":1773360000,"tokens":{"WBNB":5.04967,"BUSD":2127.55618,"USDT":82.34541}},{"date":1773446400,"tokens":{"WBNB":5.05823,"BUSD":2123.45805,"USDT":82.36671}},{"date":1773532800,"tokens":{"WBNB":5.05573,"BUSD":2123.64034,"USDT":82.5921}},{"date":1773619200,"tokens":{"WBNB":5.04281,"BUSD":2144.26781,"USDT":83.27655}},{"date":1773705600,"tokens":{"WBNB":5.02965,"BUSD":2153.08544,"USDT":83.62384}},{"date":1773792000,"tokens":{"WBNB":5.04762,"BUSD":2139.40391,"USDT":83.15053}},{"date":1773878400,"tokens":{"WBNB":5.07066,"BUSD":2120.71538,"USDT":82.37427}},{"date":1773964800,"tokens":{"WBNB":5.08393,"BUSD":2111.13187,"USDT":81.91347}},{"date":1774051200,"tokens":{"WBNB":5.07866,"BUSD":2111.45131,"USDT":81.94406}},{"date":1774137600,"tokens":{"WBNB":5.08813,"BUSD":2102.41207,"USDT":81.6747}},{"date":1774224000,"tokens":{"WBNB":5.10951,"BUSD":2092.6197,"USDT":81.43728}},{"date":1774310400,"tokens":{"WBNB":5.09402,"BUSD":2103.85181,"USDT":81.805}},{"date":1774396800,"tokens":{"WBNB":5.08984,"BUSD":2108.13181,"USDT":81.75347}},{"date":1774483200,"tokens":{"WBNB":5.08354,"BUSD":2114.8232,"USDT":82.18789}},{"date":1774569600,"tokens":{"WBNB":5.10983,"BUSD":2097.35992,"USDT":81.34887}},{"date":1774656000,"tokens":{"WBNB":5.13141,"BUSD":2080.00814,"USDT":80.7357}},{"date":1774742400,"tokens":{"WBNB":5.1342,"BUSD":2080.31562,"USDT":80.74073}},{"date":1774828800,"tokens":{"WBNB":5.12497,"BUSD":2084.86123,"USDT":80.81247}},{"date":1774915200,"tokens":{"WBNB":5.13796,"BUSD":2080.55937,"USDT":80.59662}},{"date":1775001600,"tokens":{"WBNB":5.12661,"BUSD":2085.45662,"USDT":81.03671}},{"date":1775088000,"tokens":{"WBNB":5.13797,"BUSD":2081.81262,"USDT":80.82108}},{"date":1775174400,"tokens":{"WBNB":5.18507,"BUSD":2049.0047,"USDT":79.60345}},{"date":1775260800,"tokens":{"WBNB":5.17945,"BUSD":2053.85235,"USDT":79.79274}},{"date":1775347200,"tokens":{"WBNB":5.17651,"BUSD":2064.59798,"USDT":80.01774}},{"date":1775433600,"tokens":{"WBNB":5.1611,"BUSD":2073.24581,"USDT":80.34415}},{"date":1775520000,"tokens":{"WBNB":5.16983,"BUSD":2067.58194,"USDT":80.26344}},{"date":1775606400,"tokens":{"WBNB":5.14812,"BUSD":2089.56948,"USDT":81.25163}},{"date":1775692800,"tokens":{"WBNB":5.17571,"BUSD":2071.83842,"USDT":80.45874}},{"date":1775779200,"tokens":{"WBNB":5.17138,"BUSD":2075.84667,"USDT":80.52475}},{"date":1775865600,"tokens":{"WBNB":5.1687,"BUSD":2080.027,"USDT":80.53765}},{"date":1775952000,"tokens":{"WBNB":5.16186,"BUSD":2081.56219,"USDT":80.83811}},{"date":1776038400,"tokens":{"WBNB":5.18722,"BUSD":2066.47632,"USDT":80.3199}},{"date":1776124800,"tokens":{"WBNB":5.116,"BUSD":2068.77584,"USDT":79.99659}},{"date":1776211200,"tokens":{"WBNB":5.11055,"BUSD":2070.59755,"USDT":80.24539}},{"date":1776297600,"tokens":{"WBNB":5.10105,"BUSD":2077.26354,"USDT":80.46599}},{"date":1776384000,"tokens":{"WBNB":5.0845,"BUSD":2087.91802,"USDT":81.0997}},{"date":1776470400,"tokens":{"WBNB":5.06067,"BUSD":2095.61701,"USDT":81.39322}},{"date":1776556800,"tokens":{"WBNB":5.08636,"BUSD":2077.54858,"USDT":80.76835}},{"date":1776643200,"tokens":{"WBNB":5.09223,"BUSD":2071.76147,"USDT":80.3329}},{"date":1776729600,"tokens":{"WBNB":5.07677,"BUSD":2082.26923,"USDT":80.62876}},{"date":1776816000,"tokens":{"WBNB":5.06471,"BUSD":2089.66099,"USDT":81.24878}},{"date":1776902400,"tokens":{"WBNB":5.05793,"BUSD":2089.72971,"USDT":81.24878}},{"date":1776988800,"tokens":{"WBNB":5.05949,"BUSD":2087.45017,"USDT":80.93697}},{"date":1777075200,"tokens":{"WBNB":5.05954,"BUSD":2087.62222,"USDT":81.17914}},{"date":1777161600,"tokens":{"WBNB":5.07245,"BUSD":2080.47293,"USDT":80.89767}},{"date":1777248000,"tokens":{"WBNB":5.06469,"BUSD":2088.26419,"USDT":81.15327}},{"date":1777334400,"tokens":{"WBNB":5.08163,"BUSD":2076.01227,"USDT":80.48637}},{"date":1777420800,"tokens":{"WBNB":5.08366,"BUSD":2074.65888,"USDT":80.48637}},{"date":1777507200,"tokens":{"WBNB":5.0905,"BUSD":2068.07959,"USDT":80.26936}},{"date":1777593600,"tokens":{"WBNB":5.08695,"BUSD":2067.22238,"USDT":80.26936}},{"date":1777680000,"tokens":{"WBNB":5.08778,"BUSD":2066.71499,"USDT":80.26936}},{"date":1777766400,"tokens":{"WBNB":5.08737,"BUSD":2068.54739,"USDT":80.26936}},{"date":1777852800,"tokens":{"BUSD":2069.37522,"USDT":80.26936,"WBNB":5.09326}},{"date":1777939200,"tokens":{"WBNB":5.07996,"BUSD":2076.14652,"USDT":80.59594}},{"date":1778025600,"tokens":{"WBNB":5.0682,"BUSD":2084.26222,"USDT":80.89073}},{"date":1778112000,"tokens":{"WBNB":5.05225,"BUSD":2097.91246,"USDT":81.43033}},{"date":1778198400,"tokens":{"WBNB":5.05747,"BUSD":2089.28587,"USDT":80.98989}},{"date":1778284800,"tokens":{"WBNB":5.0391,"BUSD":2105.15185,"USDT":81.7768}},{"date":1778371200,"tokens":{"WBNB":5.04431,"BUSD":2099.65056,"USDT":81.48756}},{"date":1778457600,"tokens":{"WBNB":5.03072,"BUSD":2115.44589,"USDT":82.26434}},{"date":1778544000,"tokens":{"WBNB":5.02057,"BUSD":2113.96001,"USDT":82.09004}},{"date":1778630400,"tokens":{"WBNB":4.99572,"BUSD":2127.34789,"USDT":82.63883}},{"date":1778716800,"tokens":{"WBNB":4.993,"BUSD":2126.1373,"USDT":82.32075}},{"date":1778803200,"tokens":{"WBNB":4.98451,"BUSD":2130.17609,"USDT":82.60346}},{"date":1778889600,"tokens":{"WBNB":4.9937,"BUSD":2121.82205,"USDT":82.34641}},{"date":1778976000,"tokens":{"WBNB":5.01806,"BUSD":2105.2784,"USDT":81.69015}},{"date":1779062400,"tokens":{"WBNB":5.02634,"BUSD":2096.07426,"USDT":81.59328}},{"date":1779148800,"tokens":{"WBNB":5.03102,"BUSD":2091.50282,"USDT":81.2246}},{"date":1779235200,"tokens":{"WBNB":5.03288,"BUSD":2088.15356,"USDT":81.06719}},{"date":1779321600,"tokens":{"WBNB":5.02662,"BUSD":2098.80191,"USDT":81.53118}},{"date":1779408000,"tokens":{"WBNB":5.01024,"BUSD":2106.98253,"USDT":81.76849}},{"date":1779494400,"tokens":{"WBNB":5.01717,"BUSD":2099.25427,"USDT":81.55658}},{"date":1779580800,"tokens":{"WBNB":5.00519,"BUSD":2106.11435,"USDT":81.64782}},{"date":1779667200,"tokens":{"WBNB":5.00237,"BUSD":2104.3881,"USDT":81.77799}},{"date":1779753600,"tokens":{"WBNB":5.00538,"BUSD":2107.8305,"USDT":81.69231}},{"date":1779840000,"tokens":{"WBNB":5.00594,"BUSD":2105.1727,"USDT":81.74373}},{"date":1779926400,"tokens":{"WBNB":5.01451,"BUSD":2096.14792,"USDT":81.35297}},{"date":1780012800,"tokens":{"WBNB":5.02932,"BUSD":2083.39591,"USDT":80.78495}},{"date":1780099200,"tokens":{"WBNB":5.0016,"BUSD":2104.55021,"USDT":81.6959}},{"date":1780185600,"tokens":{"BUSD":2168.81192,"USDT":84.18398,"WBNB":4.91049}},{"date":1780272000,"tokens":{"WBNB":4.93101,"BUSD":2155.29535,"USDT":83.83861}},{"date":1780358400,"tokens":{"WBNB":4.95176,"BUSD":2136.65484,"USDT":82.78765}},{"date":1780444800,"tokens":{"WBNB":5.00295,"BUSD":2095.37726,"USDT":81.60625}},{"date":1780531200,"tokens":{"BUSD":2068.32739,"USDT":80.53565,"WBNB":5.04407}},{"date":1780617600,"tokens":{"WBNB":5.08573,"BUSD":2039.58311,"USDT":79.33451}},{"date":1780704000,"tokens":{"WBNB":5.11334,"BUSD":2017.75075,"USDT":78.27966}},{"date":1780790400,"tokens":{"WBNB":5.12782,"BUSD":2017.1848,"USDT":78.22178}},{"date":1780876800,"tokens":{"WBNB":5.07932,"BUSD":2048.11735,"USDT":79.54711}},{"date":1780963200,"tokens":{"WBNB":5.09896,"BUSD":2041.89471,"USDT":79.54711}},{"date":1781049600,"tokens":{"WBNB":5.11528,"BUSD":2035.7265,"USDT":79.009}},{"date":1781136000,"tokens":{"WBNB":5.11103,"BUSD":2037.95584,"USDT":78.9775}},{"date":1781222400,"tokens":{"WBNB":5.08953,"BUSD":2050.75557,"USDT":79.68768}},{"date":1781308800,"tokens":{"WBNB":5.0875,"BUSD":2051.15,"USDT":79.60504}},{"date":1781395200,"tokens":{"WBNB":5.08442,"BUSD":2055.83297,"USDT":79.80344}},{"date":1781481600,"tokens":{"WBNB":5.08007,"BUSD":2063.41851,"USDT":80.22514}},{"date":1781568000,"tokens":{"WBNB":5.07815,"BUSD":2066.68831,"USDT":80.29739}},{"date":1781654400,"tokens":{"WBNB":5.10516,"BUSD":2055.4699,"USDT":79.84671}},{"date":1781740800,"tokens":{"WBNB":5.104,"BUSD":2050.11335,"USDT":79.54936}},{"date":1781827200,"tokens":{"WBNB":5.14663,"BUSD":2026.17428,"USDT":78.78471}},{"date":1781913600,"tokens":{"WBNB":5.14719,"BUSD":2028.52155,"USDT":78.73978}},{"date":1782000000,"tokens":{"WBNB":5.13661,"BUSD":2036.29652,"USDT":79.08473}},{"date":1782086400,"tokens":{"WBNB":5.1337,"BUSD":2035.53265,"USDT":79.03586}},{"date":1782172800,"tokens":{"WBNB":5.12292,"BUSD":2038.32247,"USDT":79.19298}},{"date":1782259200,"tokens":{"WBNB":5.14362,"BUSD":2026.51018,"USDT":78.67722}},{"date":1782345600,"tokens":{"WBNB":5.16865,"BUSD":2010.53467,"USDT":77.99878}},{"date":1782432000,"tokens":{"WBNB":5.18144,"BUSD":2006.53272,"USDT":77.92853}},{"date":1782518400,"tokens":{"WBNB":5.17195,"BUSD":2013.33485,"USDT":78.12575}},{"date":1782604800,"tokens":{"WBNB":5.18713,"BUSD":2004.25324,"USDT":77.7742}},{"date":1782691200,"tokens":{"WBNB":5.20654,"BUSD":1998.53986,"USDT":77.53989}},{"date":1782777600,"tokens":{"WBNB":5.1928,"BUSD":2002.82777,"USDT":77.83912}},{"date":1782864000,"tokens":{"WBNB":5.2063,"BUSD":1994.67236,"USDT":77.50658}},{"date":1782950400,"tokens":{"WBNB":5.20955,"BUSD":1996.43343,"USDT":77.49456}},{"date":1783036800,"tokens":{"WBNB":5.19379,"BUSD":2006.10273,"USDT":77.82251}},{"date":1783123200,"tokens":{"WBNB":5.16931,"BUSD":2021.42915,"USDT":78.47606}},{"date":1783209600,"tokens":{"WBNB":5.1712,"BUSD":2018.83926,"USDT":78.35702}},{"date":1783296000,"tokens":{"WBNB":5.14777,"BUSD":2040.50011,"USDT":79.18499}},{"date":1783382400,"tokens":{"WBNB":5.14942,"BUSD":2036.85479,"USDT":78.98779}},{"date":1783468800,"tokens":{"WBNB":5.17257,"BUSD":2018.53379,"USDT":78.43848}},{"date":1783555200,"tokens":{"WBNB":5.17636,"BUSD":2016.7193,"USDT":78.25109}},{"date":1783641600,"tokens":{"WBNB":5.1705,"BUSD":2018.22688,"USDT":78.26142}},{"date":1783728000,"tokens":{"WBNB":5.16955,"BUSD":2023.953,"USDT":78.51611}},{"date":1783814400,"tokens":{"WBNB":5.17484,"BUSD":2022.18056,"USDT":78.57017}},{"date":1783900800,"tokens":{"WBNB":5.16593,"BUSD":2026.77152,"USDT":78.69866}},{"date":1783987200,"tokens":{"WBNB":5.18406,"BUSD":2015.33548,"USDT":78.31835}},{"date":1784073600,"tokens":{"WBNB":5.16117,"BUSD":2030.86654,"USDT":78.83077}},{"date":1784160000,"tokens":{"WBNB":5.15924,"BUSD":2028.89895,"USDT":78.76169}},{"date":1784246400,"tokens":{"WBNB":5.16932,"BUSD":2022.50684,"USDT":78.44994}},{"date":1784332800,"tokens":{"WBNB":5.18454,"BUSD":2016.28616,"USDT":78.32826}},{"date":1784419200,"tokens":{"WBNB":5.17876,"BUSD":2019.71698,"USDT":78.32826}},{"date":1784505600,"tokens":{"WBNB":5.17604,"BUSD":2019.76339,"USDT":78.3868}},{"date":1784592000,"tokens":{"WBNB":5.17008,"BUSD":2023.08284,"USDT":78.45159}},{"date":1784678400,"tokens":{"WBNB":5.17043,"BUSD":2022.59832,"USDT":78.54772}},{"date":1784764800,"tokens":{"WBNB":5.17454,"BUSD":2020.65151,"USDT":78.38116}},{"date":1784851200,"tokens":{"WBNB":5.1819,"BUSD":2015.92847,"USDT":78.38116}},{"date":1784937600,"tokens":{"WBNB":5.19093,"BUSD":2012.25805,"USDT":78.06534}},{"date":1785024000,"tokens":{"WBNB":5.18214,"BUSD":2017.29356,"USDT":78.06534}},{"date":1785110400,"tokens":{"WBNB":5.17195,"BUSD":2023.18171,"USDT":78.42848}},{"date":1785196800,"tokens":{"WBNB":5.17666,"BUSD":2015.50808,"USDT":78.42848}},{"date":1785283200,"tokens":{"WBNB":5.1741,"BUSD":2018.88806,"USDT":78.37532}},{"date":1785369600,"tokens":{"WBNB":5.16786,"BUSD":2019.90657,"USDT":78.37532}},{"date":1785456000,"tokens":{"WBNB":5.1489,"BUSD":2038.90573,"USDT":79.11456}},{"date":1785542400,"tokens":{"WBNB":5.14879,"BUSD":2039.52704,"USDT":79.11456}},{"date":1785628800,"tokens":{"WBNB":5.16691,"BUSD":2024.70139,"USDT":78.77847}},{"date":1785715200,"tokens":{"WBNB":5.14596,"BUSD":2039.59187,"USDT":79.16488}},{"date":1785801600,"tokens":{"WBNB":5.14203,"BUSD":2040.80557,"USDT":79.16488}},{"date":1785888000,"tokens":{"WBNB":5.12298,"BUSD":2048.22136,"USDT":79.16488}},{"date":1785974400,"tokens":{"WBNB":5.12466,"BUSD":2045.75065,"USDT":79.64393}},{"date":1786060800,"tokens":{"WBNB":5.12881,"BUSD":2042.16401,"USDT":79.35521}},{"date":1786147200,"tokens":{"WBNB":5.13157,"BUSD":2041.61911,"USDT":79.35521}},{"date":1786233600,"tokens":{"WBNB":5.11793,"BUSD":2052.39061,"USDT":79.71826}},{"date":1786320000,"tokens":{"WBNB":5.11418,"BUSD":2055.68824,"USDT":79.71826}},{"date":1786406400,"tokens":{"WBNB":5.12327,"BUSD":2051.29661,"USDT":79.71826}},{"date":1786492800,"tokens":{"WBNB":5.09022,"BUSD":2068.89269,"USDT":80.14335}},{"date":1786579200,"tokens":{"WBNB":5.08802,"BUSD":2062.62183,"USDT":80.14335}},{"date":1786665600,"tokens":{"WBNB":5.0887,"BUSD":2060.56215,"USDT":80.14335}},{"date":1786752000,"tokens":{"WBNB":5.09211,"BUSD":2056.96933,"USDT":79.78422}},{"date":1786838400,"tokens":{"WBNB":5.08851,"BUSD":2060.39899,"USDT":79.89566}},{"date":1786924800,"tokens":{"WBNB":5.10549,"BUSD":2053.92049,"USDT":79.89566}},{"date":1787011200,"tokens":{"WBNB":5.1041,"BUSD":2057.21914,"USDT":79.89566}},{"date":1787097600,"tokens":{"WBNB":5.11905,"BUSD":2055.24026,"USDT":79.89566}},{"date":1787184000,"tokens":{"WBNB":5.08865,"BUSD":2081.82073,"USDT":80.5415}},{"date":1787270400,"tokens":{"WBNB":5.03185,"BUSD":2116.55809,"USDT":81.81368}},{"date":1787356800,"tokens":{"WBNB":5.00882,"BUSD":2141.6,"USDT":82.88082}},{"date":1787443200,"tokens":{"WBNB":4.99456,"BUSD":2138.73322,"USDT":83.42474}},{"date":1787529600,"tokens":{"WBNB":4.97962,"BUSD":2154.24673,"USDT":83.48358}},{"date":1787616000,"tokens":{"WBNB":4.96872,"BUSD":2164.43654,"USDT":83.71381}},{"date":1787702400,"tokens":{"WBNB":4.98498,"BUSD":2148.81271,"USDT":83.58348}},{"date":1787788800,"tokens":{"WBNB":4.96986,"BUSD":2157.99732,"USDT":83.58348}},{"date":1787875200,"tokens":{"WBNB":4.95968,"BUSD":2169.1701,"USDT":84.29213}},{"date":1787961600,"tokens":{"WBNB":4.99078,"BUSD":2144.75105,"USDT":83.36704}},{"date":1788048000,"tokens":{"WBNB":4.69312,"BUSD":2022.21403,"USDT":78.4598}},{"date":1788134400,"tokens":{"WBNB":4.72071,"BUSD":2017.64241,"USDT":78.31477}},{"date":1788220800,"tokens":{"WBNB":4.71775,"BUSD":2023.83275,"USDT":78.31477}},{"date":1788307200,"tokens":{"WBNB":4.72412,"BUSD":2013.70938,"USDT":78.28717}},{"date":1788393600,"tokens":{"WBNB":4.7097,"BUSD":2022.82894,"USDT":78.19749}},{"date":1788480000,"tokens":{"WBNB":4.68518,"BUSD":2055.36849,"USDT":79.31779}},{"date":1788566400,"tokens":{"WBNB":4.68793,"BUSD":2049.58642,"USDT":79.31779}},{"date":1788652800,"tokens":{"WBNB":4.658,"BUSD":2094.02018,"USDT":81.24095}},{"date":1788739200,"tokens":{"WBNB":4.67708,"BUSD":2080.00765,"USDT":80.38845}},{"date":1788825600,"tokens":{"WBNB":4.31344,"BUSD":2071.64108,"CAKE":126.017,"USDT":80.38845}},{"date":1788912000,"tokens":{"WBNB":4.30165,"BUSD":2083.68323,"CAKE":125.2624,"USDT":80.38845}},{"date":1788998400,"tokens":{"WBNB":4.33139,"BUSD":2057.81842,"CAKE":125.68487,"USDT":79.45473}},{"date":1789084800,"tokens":{"WBNB":4.34118,"BUSD":2046.66106,"CAKE":127.15732,"USDT":79.28005}},{"date":1789171200,"tokens":{"WBNB":4.32694,"BUSD":2060.25379,"CAKE":126.32134,"USDT":79.61355}},{"date":1789257600,"tokens":{"WBNB":4.32676,"BUSD":2062.10868,"CAKE":125.493,"USDT":79.75209}},{"date":1789344000,"tokens":{"WBNB":4.34061,"BUSD":2053.97437,"CAKE":123.85561,"USDT":79.42473}},{"date":1789430400,"tokens":{"WBNB":4.33834,"BUSD":2059.93997,"CAKE":121.99634,"USDT":79.63538}},{"date":1789516800,"tokens":{"WBNB":4.34133,"BUSD":2049.98965,"CAKE":125.33844,"USDT":79.43095}},{"date":1789603200,"tokens":{"WBNB":4.33414,"BUSD":2058.73786,"CAKE":123.05876,"USDT":79.55774}},{"date":1789689600,"tokens":{"WBNB":4.3249,"BUSD":2072.51947,"CAKE":120.36336,"USDT":80.04488}},{"date":1789776000,"tokens":{"WBNB":4.29628,"BUSD":2093.39845,"CAKE":121.93197,"USDT":80.89748}},{"date":1789862400,"tokens":{"WBNB":4.30216,"BUSD":2084.50033,"CAKE":123.53794,"USDT":80.89748}},{"date":1789948800,"tokens":{"WBNB":4.28564,"BUSD":2108.97499,"CAKE":119.37931,"USDT":81.3573}},{"date":1790035200,"tokens":{"WBNB":4.26893,"BUSD":2117.91002,"CAKE":121.11507,"USDT":81.95678}},{"date":1790121600,"tokens":{"WBNB":4.27033,"BUSD":2124.63941,"CAKE":117.57083,"USDT":81.95678}},{"date":1790208000,"tokens":{"WBNB":4.29791,"BUSD":2098.05122,"CAKE":118.34546,"USDT":81.29791}},{"date":1790294400,"tokens":{"WBNB":4.28786,"BUSD":2113.86982,"CAKE":115.62493,"USDT":81.79592}},{"date":1790380800,"tokens":{"WBNB":4.29615,"BUSD":2110.28724,"CAKE":114.12413,"USDT":81.79592}},{"date":1790467200,"tokens":{"WBNB":4.294,"BUSD":2108.65842,"CAKE":115.45834,"USDT":81.79592}},{"date":1790553600,"tokens":{"WBNB":4.28851,"BUSD":2117.2876,"CAKE":114.13024,"USDT":81.79592}},{"date":1790640000,"tokens":{"WBNB":4.30442,"BUSD":2090.6948,"CAKE":118.77976,"USDT":81.21587}},{"date":1790726400,"tokens":{"WBNB":4.30151,"BUSD":2093.46999,"CAKE":118.72039,"USDT":81.21587}},{"date":1790812800,"tokens":{"WBNB":4.29389,"BUSD":2101.73527,"CAKE":118.16598,"USDT":81.21587}},{"date":1790899200,"tokens":{"WBNB":4.29052,"BUSD":2102.16547,"CAKE":119.20997,"USDT":81.21587}},{"date":1790985600,"tokens":{"WBNB":4.28974,"BUSD":2098.64991,"CAKE":120.96024,"USDT":81.21587}},{"date":1791072000,"tokens":{"WBNB":4.27085,"BUSD":2115.34653,"CAKE":120.93513,"USDT":81.94617}},{"date":1791158400,"tokens":{"WBNB":4.2627,"BUSD":2121.22893,"CAKE":121.63078,"USDT":81.94617}},{"date":1791244800,"tokens":{"WBNB":4.27197,"BUSD":2111.0985,"CAKE":122.29941,"USDT":81.94617}},{"date":1791331200,"tokens":{"WBNB":4.28545,"BUSD":2094.17868,"CAKE":124.46573,"USDT":81.55616}},{"date":1791417600,"tokens":{"WBNB":4.27678,"BUSD":2096.42609,"CAKE":127.20897,"USDT":80.93018}},{"date":1791504000,"tokens":{"WBNB":4.31185,"BUSD":2064.62948,"CAKE":128.05252,"USDT":79.82412}},{"date":1791590400,"tokens":{"WBNB":4.30745,"BUSD":2071.38082,"CAKE":126.65848,"USDT":79.82412}},{"date":1791676800,"tokens":{"WBNB":4.29966,"BUSD":2080.08384,"CAKE":125.79361,"USDT":79.82412}},{"date":1791763200,"tokens":{"WBNB":4.30393,"BUSD":2081.78498,"CAKE":122.65156,"USDT":80.51104}},{"date":1791849600,"tokens":{"WBNB":4.31509,"BUSD":2068.95432,"CAKE":124.39829,"USDT":79.50905}},{"date":1791936000,"tokens":{"WBNB":4.31018,"BUSD":2073.22145,"CAKE":124.07983,"USDT":80.44099}},{"date":1792022400,"tokens":{"WBNB":4.32969,"BUSD":2052.3306,"CAKE":126.40734,"USDT":79.39432}},{"date":1792108800,"tokens":{"WBNB":4.32001,"BUSD":2061.43914,"CAKE":126.02022,"USDT":79.39432}},{"date":1792195200,"tokens":{"WBNB":4.32574,"BUSD":2054.89768,"CAKE":126.80859,"USDT":79.39432}},{"date":1792281600,"tokens":{"WBNB":4.33617,"BUSD":2048.92567,"CAKE":125.47481,"USDT":79.39432}},{"date":1792368000,"tokens":{"WBNB":4.32913,"BUSD":2053.27066,"CAKE":126.24871,"USDT":79.39432}},{"date":1792454400,"tokens":{"WBNB":4.31952,"BUSD":2061.47039,"CAKE":126.24871,"USDT":79.39432}},{"date":1792540800,"tokens":{"WBNB":4.30927,"BUSD":2070.32743,"CAKE":126.24871,"USDT":79.39432}},{"date":1792627200,"tokens":{"WBNB":4.30418,"BUSD":2072.90844,"CAKE":126.75375,"USDT":80.42243}},{"date":1792713600,"tokens":{"WBNB":4.30968,"BUSD":2063.95211,"CAKE":127.87202,"USDT":80.42243}},{"date":1792800000,"tokens":{"WBNB":4.30589,"BUSD":2067.25047,"CAKE":127.87202,"USDT":80.42243}},{"date":1792886400,"tokens":{"WBNB":4.30108,"BUSD":2066.58416,"CAKE":130.32464,"USDT":79.37313}},{"date":1792972800,"tokens":{"WBNB":4.3017,"BUSD":2066.06523,"CAKE":130.32464,"USDT":79.37313}},{"date":1793059200,"tokens":{"WBNB":4.30206,"BUSD":2067.45797,"CAKE":129.4879,"USDT":79.37313}},{"date":1793145600,"tokens":{"WBNB":4.29425,"BUSD":2072.12803,"CAKE":130.18153,"USDT":80.39846}},{"date":1793232000,"tokens":{"WBNB":4.29474,"BUSD":2071.7476,"CAKE":130.18153,"USDT":80.39846}},{"date":1793318400,"tokens":{"WBNB":4.34159,"BUSD":2026.91885,"CAKE":133.77258,"USDT":78.32592}},{"date":1793404800,"tokens":{"WBNB":4.33485,"CAKE":132.61436,"USDT":78.32592,"BUSD":2034.72686}},{"date":1793491200,"tokens":{"WBNB":4.33529,"BUSD":2034.18316,"CAKE":132.61436,"USDT":78.32592}},{"date":1793577600,"tokens":{"WBNB":4.32413,"BUSD":2039.08873,"CAKE":133.45545,"USDT":78.32592}},{"date":1793664000,"tokens":{"WBNB":4.33822,"BUSD":2024.74025,"CAKE":134.9608,"USDT":78.32592}},{"date":1793750400,"tokens":{"WBNB":4.34031,"BUSD":2024.38963,"CAKE":134.22058,"USDT":78.32592}},{"date":1793836800,"tokens":{"WBNB":4.32446,"BUSD":2043.47556,"CAKE":130.66239,"USDT":79.41786}},{"date":1793923200,"tokens":{"WBNB":4.34982,"BUSD":2019.62592,"CAKE":132.65966,"USDT":78.40325}},{"date":1794009600,"tokens":{"WBNB":4.3449,"BUSD":2023.624,"USDT":78.40325,"CAKE":132.65966}},{"date":1794044699,"tokens":{"WBNB":4.3449,"BUSD":2023.624,"CAKE":132.65966,"USDT":78.40325}}]},"staking":{"tvl":[{"date":1637625600,"totalLiquidityUSD":2036701},{"date":1637712000,"totalLiquidityUSD":1946800},{"date":1637798400,"totalLiquidityUSD":1772469},{"date":1637884800,"totalLiquidityUSD":1598405},{"date":1637971200,"totalLiquidityUSD":1416123},{"date":1638057600,"totalLiquidityUSD":1335703},{"date":1638144000,"totalLiquidityUSD":1315183},{"date":1638230400,"totalLiquidityUSD":1291565},{"date":1638316800,"totalLiquidityUSD":1279369},{"date":1638403200,"totalLiquidityUSD":1257271},{"date":1638489600,"totalLiquidityUSD":1065896},{"date":1638576000,"totalLiquidityUSD":1009815},{"date":1638662400,"totalLiquidityUSD":997033},{"date":1638748800,"totalLiquidityUSD":863418},{"date":1638835200,"totalLiquidityUSD":880311},{"date":1638921600,"totalLiquidityUSD":905410},{"date":1639008000,"totalLiquidityUSD":984972},{"date":1639094400,"totalLiquidityUSD":305333},{"date":1639180800,"totalLiquidityUSD":262197},{"date":1639267200,"totalLiquidityUSD":222366},{"date":1639353600,"totalLiquidityUSD":229784},{"date":1639440000,"totalLiquidityUSD":212928},{"date":1639526400,"totalLiquidityUSD":201752},{"date":1639612800,"totalLiquidityUSD":163965},{"date":1639699200,"totalLiquidityUSD":158916},{"date":1639785600,"totalLiquidityUSD":156124},{"date":1639872000,"totalLiquidityUSD":137287},{"date":1639958400,"totalLiquidityUSD":136900},{"date":1640044800,"totalLiquidityUSD":123026},{"date":1640131200,"totalLiquidityUSD":129488},{"date":1640217600,"totalLiquidityUSD":136660},{"date":1640304000,"totalLiquidityUSD":141331},{"date":1640390400,"totalLiquidityUSD":153445},{"date":1640476800,"totalLiquidityUSD":172917},{"date":1640563200,"totalLiquidityUSD":141058},{"date":1640649600,"totalLiquidityUSD":132307},{"date":1640736000,"totalLiquidityUSD":121283},{"date":1640822400,"totalLiquidityUSD":113590},{"date":1640908800,"totalLiquidityUSD":107290},{"date":1640995200,"totalLiquidityUSD":103977},{"date":1641081600,"totalLiquidityUSD":105111},{"date":1641168000,"totalLiquidityUSD":106758},{"date":1641254400,"totalLiquidityUSD":100929},{"date":1641340800,"totalLiquidityUSD":89360},{"date":1641427200,"totalLiquidityUSD":84383},{"date":1641513600,"totalLiquidityUSD":85139},{"date":1641600000,"totalLiquidityUSD":86755},{"date":1641686400,"totalLiquidityUSD":73062},{"date":1641772800,"totalLiquidityUSD":42273},{"date":1641859200,"totalLiquidityUSD":32137},{"date":1641945600,"totalLiquidityUSD":32912},{"date":1642032000,"totalLiquidityUSD":32765},{"date":1642118400,"totalLiquidityUSD":25645},{"date":1642204800,"totalLiquidityUSD":25489},{"date":1642291200,"totalLiquidityUSD":23825},{"date":1642377600,"totalLiquidityUSD":22932},{"date":1642464000,"totalLiquidityUSD":22084},{"date":1642550400,"totalLiquidityUSD":21745},{"date":1642636800,"totalLiquidityUSD":19685},{"date":1642723200,"totalLiquidityUSD":16990},{"date":1642809600,"totalLiquidityUSD":16989},{"date":1642896000,"totalLiquidityUSD":12312},{"date":1642982400,"totalLiquidityUSD":14076},{"date":1643068800,"totalLiquidityUSD":13554},{"date":1643155200,"totalLiquidityUSD":13001},{"date":1643241600,"totalLiquidityUSD":12673},{"date":1643328000,"totalLiquidityUSD":12319},{"date":1643414400,"totalLiquidityUSD":12577},{"date":1643500800,"totalLiquidityUSD":12418},{"date":1643587200,"totalLiquidityUSD":10809},{"date":1643673600,"totalLiquidityUSD":7826},{"date":1643760000,"totalLiquidityUSD":8579},{"date":1643846400,"totalLiquidityUSD":8098},{"date":1643932800,"totalLiquidityUSD":9135},{"date":1644019200,"totalLiquidityUSD":9522},{"date":1644105600,"totalLiquidityUSD":9013},{"date":1644192000,"totalLiquidityUSD":8242},{"date":1644278400,"totalLiquidityUSD":8652},{"date":1644364800,"totalLiquidityUSD":8040},{"date":1644451200,"totalLiquidityUSD":8235},{"date":1644537600,"totalLiquidityUSD":8011},{"date":1644624000,"totalLiquidityUSD":5940},{"date":1644710400,"totalLiquidityUSD":5940},{"date":1644796800,"totalLiquidityUSD":5056},{"date":1644883200,"totalLiquidityUSD":5159},{"date":1644969600,"totalLiquidityUSD":4519},{"date":1645056000,"totalLiquidityUSD":4504},{"date":1645142400,"totalLiquidityUSD":4080},{"date":1645228800,"totalLiquidityUSD":3874},{"date":1645315200,"totalLiquidityUSD":2578},{"date":1645401600,"totalLiquidityUSD":2055},{"date":1645488000,"totalLiquidityUSD":1429},{"date":1645574400,"totalLiquidityUSD":733},{"date":1645660800,"totalLiquidityUSD":800},{"date":1645747200,"totalLiquidityUSD":853},{"date":1645833600,"totalLiquidityUSD":813},{"date":1645920000,"totalLiquidityUSD":845},{"date":1646006400,"totalLiquidityUSD":830},{"date":1646092800,"totalLiquidityUSD":866},{"date":1646179200,"totalLiquidityUSD":858},{"date":1646265600,"totalLiquidityUSD":846},{"date":1646352000,"totalLiquidityUSD":829},{"date":1646438400,"totalLiquidityUSD":725},{"date":1646524800,"totalLiquidityUSD":676},{"date":1646611200,"totalLiquidityUSD":636},{"date":1646697600,"totalLiquidityUSD":658},{"date":1646784000,"totalLiquidityUSD":664},{"date":1646870400,"totalLiquidityUSD":632},{"date":1646956800,"totalLiquidityUSD":574},{"date":1647043200,"totalLiquidityUSD":568},{"date":1647129600,"totalLiquidityUSD":568},{"date":1647216000,"totalLiquidityUSD":602},{"date":1647302400,"totalLiquidityUSD":664},{"date":1647388800,"totalLiquidityUSD":662},{"date":1647475200,"totalLiquidityUSD":661},{"date":1647561600,"totalLiquidityUSD":648},{"date":1647648000,"totalLiquidityUSD":647},{"date":1647734400,"totalLiquidityUSD":670},{"date":1647820800,"totalLiquidityUSD":660},{"date":1647907200,"totalLiquidityUSD":660},{"date":1647993600,"totalLiquidityUSD":664},{"date":1648080000,"totalLiquidityUSD":622},{"date":1648166400,"totalLiquidityUSD":630},{"date":1648252800,"totalLiquidityUSD":617},{"date":1648339200,"totalLiquidityUSD":647},{"date":1648425600,"totalLiquidityUSD":555},{"date":1648512000,"totalLiquidityUSD":617},{"date":1648598400,"totalLiquidityUSD":587},{"date":1648684800,"totalLiquidityUSD":619},{"date":1648771200,"totalLiquidityUSD":599},{"date":1648857600,"totalLiquidityUSD":605},{"date":1648944000,"totalLiquidityUSD":590},{"date":1649030400,"totalLiquidityUSD":632},{"date":1649116800,"totalLiquidityUSD":604},{"date":1649203200,"totalLiquidityUSD":612},{"date":1649289600,"totalLiquidityUSD":597},{"date":1649376000,"totalLiquidityUSD":576},{"date":1649462400,"totalLiquidityUSD":562},{"date":1649548800,"totalLiquidityUSD":558},{"date":1649635200,"totalLiquidityUSD":558},{"date":1649721600,"totalLiquidityUSD":519},{"date":1649808000,"totalLiquidityUSD":533},{"date":1649894400,"totalLiquidityUSD":533},{"date":1649980800,"totalLiquidityUSD":533},{"date":1650067200,"totalLiquidityUSD":515},{"date":1650153600,"totalLiquidityUSD":511},{"date":1650240000,"totalLiquidityUSD":510},{"date":1650326400,"totalLiquidityUSD":510},{"date":1650412800,"totalLiquidityUSD":510},{"date":1650499200,"totalLiquidityUSD":510},{"date":1650585600,"totalLiquidityUSD":508},{"date":1650672000,"totalLiquidityUSD":508},{"date":1650758400,"totalLiquidityUSD":508},{"date":1650844800,"totalLiquidityUSD":507},{"date":1650931200,"totalLiquidityUSD":507},{"date":1651017600,"totalLiquidityUSD":506},{"date":1651104000,"totalLiquidityUSD":503},{"date":1651190400,"totalLiquidityUSD":503},{"date":1651276800,"totalLiquidityUSD":503},{"date":1651363200,"totalLiquidityUSD":503},{"date":1651449600,"totalLiquidityUSD":503},{"date":1651536000,"totalLiquidityUSD":503},{"date":1651622400,"totalLiquidityUSD":502},{"date":1651708800,"totalLiquidityUSD":502},{"date":1651795200,"totalLiquidityUSD":502},{"date":1651881600,"totalLiquidityUSD":502},{"date":1651968000,"totalLiquidityUSD":502},{"date":1652054400,"totalLiquidityUSD":501},{"date":1652140800,"totalLiquidityUSD":501},{"date":1652227200,"totalLiquidityUSD":501},{"date":1652313600,"totalLiquidityUSD":460},{"date":1652400000,"totalLiquidityUSD":460},{"date":1652486400,"totalLiquidityUSD":460},{"date":1652572800,"totalLiquidityUSD":460},{"date":1652659200,"totalLiquidityUSD":460},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":228},{"date":1711152000,"totalLiquidityUSD":233},{"date":1711238400,"totalLiquidityUSD":234},{"date":1711324800,"totalLiquidityUSD":237},{"date":1711411200,"totalLiquidityUSD":244},{"date":1711497600,"totalLiquidityUSD":242},{"date":1711584000,"totalLiquidityUSD":240},{"date":1711670400,"totalLiquidityUSD":242},{"date":1711756800,"totalLiquidityUSD":250},{"date":1711843200,"totalLiquidityUSD":247},{"date":1711929600,"totalLiquidityUSD":248},{"date":1712016000,"totalLiquidityUSD":238},{"date":1712102400,"totalLiquidityUSD":229},{"date":1712188800,"totalLiquidityUSD":237},{"date":1712275200,"totalLiquidityUSD":239},{"date":1712361600,"totalLiquidityUSD":239},{"date":1712448000,"totalLiquidityUSD":240},{"date":1712534400,"totalLiquidityUSD":239},{"date":1712620800,"totalLiquidityUSD":242},{"date":1712707200,"totalLiquidityUSD":239},{"date":1712793600,"totalLiquidityUSD":246},{"date":1712880000,"totalLiquidityUSD":244},{"date":1712966400,"totalLiquidityUSD":240},{"date":1713052800,"totalLiquidityUSD":222},{"date":1713139200,"totalLiquidityUSD":230},{"date":1713225600,"totalLiquidityUSD":228},{"date":1713312000,"totalLiquidityUSD":224},{"date":1713398400,"totalLiquidityUSD":222},{"date":1713484800,"totalLiquidityUSD":227},{"date":1713571200,"totalLiquidityUSD":229},{"date":1713657600,"totalLiquidityUSD":232},{"date":1713744000,"totalLiquidityUSD":235},{"date":1713830400,"totalLiquidityUSD":239},{"date":1713916800,"totalLiquidityUSD":241},{"date":1714003200,"totalLiquidityUSD":241},{"date":1714089600,"totalLiquidityUSD":242},{"date":1714176000,"totalLiquidityUSD":235},{"date":1714262400,"totalLiquidityUSD":238},{"date":1714348800,"totalLiquidityUSD":240},{"date":1714435200,"totalLiquidityUSD":238},{"date":1714521600,"totalLiquidityUSD":230},{"date":1714608000,"totalLiquidityUSD":227},{"date":1714694400,"totalLiquidityUSD":228},{"date":1714780800,"totalLiquidityUSD":235},{"date":1714867200,"totalLiquidityUSD":235},{"date":1714953600,"totalLiquidityUSD":237},{"date":1715040000,"totalLiquidityUSD":236},{"date":1715126400,"totalLiquidityUSD":232},{"date":1715212800,"totalLiquidityUSD":235},{"date":1715299200,"totalLiquidityUSD":237},{"date":1715385600,"totalLiquidityUSD":235},{"date":1715472000,"totalLiquidityUSD":237},{"date":1715558400,"totalLiquidityUSD":237},{"date":1715644800,"totalLiquidityUSD":235},{"date":1715731200,"totalLiquidityUSD":228},{"date":1715817600,"totalLiquidityUSD":234},{"date":1715904000,"totalLiquidityUSD":231},{"date":1715990400,"totalLiquidityUSD":234},{"date":1716076800,"totalLiquidityUSD":233},{"date":1716163200,"totalLiquidityUSD":232},{"date":1716249600,"totalLiquidityUSD":237},{"date":1716336000,"totalLiquidityUSD":242},{"date":1716422400,"totalLiquidityUSD":242},{"date":1716508800,"totalLiquidityUSD":239},{"date":1716595200,"totalLiquidityUSD":240},{"date":1716681600,"totalLiquidityUSD":239},{"date":1716768000,"totalLiquidityUSD":239},{"date":1716854400,"totalLiquidityUSD":240},{"date":1716940800,"totalLiquidityUSD":240},{"date":1717027200,"totalLiquidityUSD":238},{"date":1717113600,"totalLiquidityUSD":237},{"date":1717200000,"totalLiquidityUSD":237},{"date":1717286400,"totalLiquidityUSD":239},{"date":1717372800,"totalLiquidityUSD":239},{"date":1717459200,"totalLiquidityUSD":244},{"date":1717545600,"totalLiquidityUSD":260},{"date":1717632000,"totalLiquidityUSD":261},{"date":1717718400,"totalLiquidityUSD":263},{"date":1717804800,"totalLiquidityUSD":258},{"date":1717891200,"totalLiquidityUSD":256},{"date":1717977600,"totalLiquidityUSD":254},{"date":1718064000,"totalLiquidityUSD":241},{"date":1718150400,"totalLiquidityUSD":239},{"date":1718236800,"totalLiquidityUSD":242},{"date":1718323200,"totalLiquidityUSD":237},{"date":1718409600,"totalLiquidityUSD":237},{"date":1718496000,"totalLiquidityUSD":239},{"date":1718582400,"totalLiquidityUSD":240},{"date":1718668800,"totalLiquidityUSD":238},{"date":1718755200,"totalLiquidityUSD":235},{"date":1718841600,"totalLiquidityUSD":235},{"date":1718928000,"totalLiquidityUSD":231},{"date":1719014400,"totalLiquidityUSD":233},{"date":1719100800,"totalLiquidityUSD":234},{"date":1719187200,"totalLiquidityUSD":229},{"date":1719273600,"totalLiquidityUSD":227},{"date":1719360000,"totalLiquidityUSD":231},{"date":1719446400,"totalLiquidityUSD":229},{"date":1719532800,"totalLiquidityUSD":231},{"date":1719619200,"totalLiquidityUSD":227},{"date":1719705600,"totalLiquidityUSD":229},{"date":1719792000,"totalLiquidityUSD":231},{"date":1719878400,"totalLiquidityUSD":230},{"date":1719964800,"totalLiquidityUSD":231},{"date":1720051200,"totalLiquidityUSD":225},{"date":1720137600,"totalLiquidityUSD":218},{"date":1720224000,"totalLiquidityUSD":209},{"date":1720310400,"totalLiquidityUSD":218},{"date":1720396800,"totalLiquidityUSD":208},{"date":1720483200,"totalLiquidityUSD":214},{"date":1720569600,"totalLiquidityUSD":214},{"date":1720656000,"totalLiquidityUSD":216},{"date":1720742400,"totalLiquidityUSD":216},{"date":1720828800,"totalLiquidityUSD":218},{"date":1720915200,"totalLiquidityUSD":219},{"date":1721001600,"totalLiquidityUSD":221},{"date":1721088000,"totalLiquidityUSD":231},{"date":1721174400,"totalLiquidityUSD":231},{"date":1721260800,"totalLiquidityUSD":227},{"date":1721347200,"totalLiquidityUSD":228},{"date":1721433600,"totalLiquidityUSD":234},{"date":1721520000,"totalLiquidityUSD":235},{"date":1721606400,"totalLiquidityUSD":237},{"date":1721692800,"totalLiquidityUSD":232},{"date":1721779200,"totalLiquidityUSD":231},{"date":1721865600,"totalLiquidityUSD":229},{"date":1721952000,"totalLiquidityUSD":227},{"date":1722038400,"totalLiquidityUSD":230},{"date":1722124800,"totalLiquidityUSD":230},{"date":1722211200,"totalLiquidityUSD":231},{"date":1722297600,"totalLiquidityUSD":227},{"date":1722384000,"totalLiquidityUSD":230},{"date":1722470400,"totalLiquidityUSD":229},{"date":1722556800,"totalLiquidityUSD":229},{"date":1722643200,"totalLiquidityUSD":220},{"date":1722729600,"totalLiquidityUSD":216},{"date":1722816000,"totalLiquidityUSD":210},{"date":1722902400,"totalLiquidityUSD":206},{"date":1722988800,"totalLiquidityUSD":205},{"date":1723075200,"totalLiquidityUSD":202},{"date":1723161600,"totalLiquidityUSD":213},{"date":1723248000,"totalLiquidityUSD":212},{"date":1723334400,"totalLiquidityUSD":216},{"date":1723420800,"totalLiquidityUSD":210},{"date":1723507200,"totalLiquidityUSD":214},{"date":1723593600,"totalLiquidityUSD":216},{"date":1723680000,"totalLiquidityUSD":215},{"date":1723766400,"totalLiquidityUSD":214},{"date":1723852800,"totalLiquidityUSD":214},{"date":1723939200,"totalLiquidityUSD":219},{"date":1724025600,"totalLiquidityUSD":217},{"date":1724112000,"totalLiquidityUSD":223},{"date":1724198400,"totalLiquidityUSD":226},{"date":1724284800,"totalLiquidityUSD":227},{"date":1724371200,"totalLiquidityUSD":232},{"date":1724457600,"totalLiquidityUSD":233},{"date":1724544000,"totalLiquidityUSD":230},{"date":1724630400,"totalLiquidityUSD":230},{"date":1724716800,"totalLiquidityUSD":222},{"date":1724803200,"totalLiquidityUSD":219},{"date":1724889600,"totalLiquidityUSD":219},{"date":1724976000,"totalLiquidityUSD":217},{"date":1725062400,"totalLiquidityUSD":219},{"date":1725148800,"totalLiquidityUSD":218},{"date":1725235200,"totalLiquidityUSD":213},{"date":1725321600,"totalLiquidityUSD":217},{"date":1725408000,"totalLiquidityUSD":216},{"date":1725494400,"totalLiquidityUSD":213},{"date":1725580800,"totalLiquidityUSD":210},{"date":1725667200,"totalLiquidityUSD":207},{"date":1725753600,"totalLiquidityUSD":207},{"date":1725840000,"totalLiquidityUSD":209},{"date":1725926400,"totalLiquidityUSD":214},{"date":1726012800,"totalLiquidityUSD":215},{"date":1726099200,"totalLiquidityUSD":217},{"date":1726185600,"totalLiquidityUSD":221},{"date":1726272000,"totalLiquidityUSD":223},{"date":1726358400,"totalLiquidityUSD":222},{"date":1726444800,"totalLiquidityUSD":224},{"date":1726531200,"totalLiquidityUSD":217},{"date":1726617600,"totalLiquidityUSD":220},{"date":1726704000,"totalLiquidityUSD":222},{"date":1726790400,"totalLiquidityUSD":224},{"date":1726876800,"totalLiquidityUSD":226},{"date":1726963200,"totalLiquidityUSD":231},{"date":1727049600,"totalLiquidityUSD":231},{"date":1727136000,"totalLiquidityUSD":236},{"date":1727222400,"totalLiquidityUSD":235},{"date":1727308800,"totalLiquidityUSD":231},{"date":1727395200,"totalLiquidityUSD":233},{"date":1727481600,"totalLiquidityUSD":236},{"date":1727568000,"totalLiquidityUSD":234},{"date":1727654400,"totalLiquidityUSD":234},{"date":1727740800,"totalLiquidityUSD":226},{"date":1727827200,"totalLiquidityUSD":222},{"date":1727913600,"totalLiquidityUSD":219},{"date":1728000000,"totalLiquidityUSD":220},{"date":1728086400,"totalLiquidityUSD":222},{"date":1728172800,"totalLiquidityUSD":224},{"date":1728259200,"totalLiquidityUSD":225},{"date":1728345600,"totalLiquidityUSD":226},{"date":1728432000,"totalLiquidityUSD":228},{"date":1728518400,"totalLiquidityUSD":225},{"date":1728604800,"totalLiquidityUSD":223},{"date":1728691200,"totalLiquidityUSD":227},{"date":1728777600,"totalLiquidityUSD":228},{"date":1728864000,"totalLiquidityUSD":226},{"date":1728950400,"totalLiquidityUSD":231},{"date":1729036800,"totalLiquidityUSD":232},{"date":1729123200,"totalLiquidityUSD":233},{"date":1729209600,"totalLiquidityUSD":231},{"date":1729296000,"totalLiquidityUSD":233},{"date":1729382400,"totalLiquidityUSD":232},{"date":1729468800,"totalLiquidityUSD":234},{"date":1729555200,"totalLiquidityUSD":234},{"date":1729641600,"totalLiquidityUSD":231},{"date":1729728000,"totalLiquidityUSD":230},{"date":1729814400,"totalLiquidityUSD":231},{"date":1729900800,"totalLiquidityUSD":225},{"date":1729987200,"totalLiquidityUSD":228},{"date":1730073600,"totalLiquidityUSD":230},{"date":1730160000,"totalLiquidityUSD":233},{"date":1730246400,"totalLiquidityUSD":233},{"date":1730332800,"totalLiquidityUSD":230},{"date":1730419200,"totalLiquidityUSD":226},{"date":1730505600,"totalLiquidityUSD":226},{"date":1730592000,"totalLiquidityUSD":224},{"date":1730678400,"totalLiquidityUSD":222},{"date":1730764800,"totalLiquidityUSD":220},{"date":1730851200,"totalLiquidityUSD":223},{"date":1730937600,"totalLiquidityUSD":234},{"date":1731024000,"totalLiquidityUSD":232},{"date":1731110400,"totalLiquidityUSD":234},{"date":1731196800,"totalLiquidityUSD":237},{"date":1731283200,"totalLiquidityUSD":243},{"date":1731369600,"totalLiquidityUSD":243},{"date":1731456000,"totalLiquidityUSD":241},{"date":1731542400,"totalLiquidityUSD":238},{"date":1731628800,"totalLiquidityUSD":238},{"date":1731715200,"totalLiquidityUSD":237},{"date":1731801600,"totalLiquidityUSD":238},{"date":1731888000,"totalLiquidityUSD":238},{"date":1731974400,"totalLiquidityUSD":238},{"date":1732060800,"totalLiquidityUSD":236},{"date":1732147200,"totalLiquidityUSD":235},{"date":1732233600,"totalLiquidityUSD":241},{"date":1732320000,"totalLiquidityUSD":241},{"date":1732406400,"totalLiquidityUSD":248},{"date":1732492800,"totalLiquidityUSD":251},{"date":1732579200,"totalLiquidityUSD":246},{"date":1732665600,"totalLiquidityUSD":241},{"date":1732752000,"totalLiquidityUSD":251},{"date":1732838400,"totalLiquidityUSD":250},{"date":1732924800,"totalLiquidityUSD":251},{"date":1733011200,"totalLiquidityUSD":250},{"date":1733097600,"totalLiquidityUSD":255},{"date":1733184000,"totalLiquidityUSD":250},{"date":1733270400,"totalLiquidityUSD":271},{"date":1733356800,"totalLiquidityUSD":267},{"date":1733443200,"totalLiquidityUSD":270},{"date":1733529600,"totalLiquidityUSD":273},{"date":1733616000,"totalLiquidityUSD":278},{"date":1733702400,"totalLiquidityUSD":272},{"date":1733788800,"totalLiquidityUSD":261},{"date":1733875200,"totalLiquidityUSD":253},{"date":1733961600,"totalLiquidityUSD":267},{"date":1734048000,"totalLiquidityUSD":265},{"date":1734134400,"totalLiquidityUSD":270},{"date":1734220800,"totalLiquidityUSD":267},{"date":1734307200,"totalLiquidityUSD":265},{"date":1734393600,"totalLiquidityUSD":268},{"date":1734480000,"totalLiquidityUSD":266},{"date":1734566400,"totalLiquidityUSD":256},{"date":1734652800,"totalLiquidityUSD":251},{"date":1734739200,"totalLiquidityUSD":253},{"date":1734825600,"totalLiquidityUSD":249},{"date":1734912000,"totalLiquidityUSD":246},{"date":1734998400,"totalLiquidityUSD":255},{"date":1735084800,"totalLiquidityUSD":258},{"date":1735171200,"totalLiquidityUSD":259},{"date":1735257600,"totalLiquidityUSD":255},{"date":1735344000,"totalLiquidityUSD":257},{"date":1735430400,"totalLiquidityUSD":263},{"date":1735516800,"totalLiquidityUSD":257},{"date":1735603200,"totalLiquidityUSD":259},{"date":1735689600,"totalLiquidityUSD":259},{"date":1735776000,"totalLiquidityUSD":260},{"date":1735862400,"totalLiquidityUSD":261},{"date":1735948800,"totalLiquidityUSD":264},{"date":1736035200,"totalLiquidityUSD":264},{"date":1736121600,"totalLiquidityUSD":263},{"date":1736208000,"totalLiquidityUSD":266},{"date":1736294400,"totalLiquidityUSD":260},{"date":1736380800,"totalLiquidityUSD":257},{"date":1736467200,"totalLiquidityUSD":254},{"date":1736553600,"totalLiquidityUSD":257},{"date":1736640000,"totalLiquidityUSD":257},{"date":1736726400,"totalLiquidityUSD":256},{"date":1736812800,"totalLiquidityUSD":256},{"date":1736899200,"totalLiquidityUSD":257},{"date":1736985600,"totalLiquidityUSD":261},{"date":1737072000,"totalLiquidityUSD":260},{"date":1737158400,"totalLiquidityUSD":264},{"date":1737244800,"totalLiquidityUSD":262},{"date":1737331200,"totalLiquidityUSD":252},{"date":1737417600,"totalLiquidityUSD":252},{"date":1737504000,"totalLiquidityUSD":256},{"date":1737590400,"totalLiquidityUSD":256},{"date":1737676800,"totalLiquidityUSD":255},{"date":1737763200,"totalLiquidityUSD":253},{"date":1737849600,"totalLiquidityUSD":254},{"date":1737936000,"totalLiquidityUSD":250},{"date":1738022400,"totalLiquidityUSD":252},{"date":1738108800,"totalLiquidityUSD":248},{"date":1738195200,"totalLiquidityUSD":250},{"date":1738281600,"totalLiquidityUSD":252},{"date":1738368000,"totalLiquidityUSD":252},{"date":1738454400,"totalLiquidityUSD":246},{"date":1738540800,"totalLiquidityUSD":225},{"date":1738627200,"totalLiquidityUSD":231},{"date":1738713600,"totalLiquidityUSD":225},{"date":1738800000,"totalLiquidityUSD":226},{"date":1738886400,"totalLiquidityUSD":226},{"date":1738972800,"totalLiquidityUSD":225},{"date":1739059200,"totalLiquidityUSD":234},{"date":1739145600,"totalLiquidityUSD":233},{"date":1739232000,"totalLiquidityUSD":238},{"date":1739318400,"totalLiquidityUSD":244},{"date":1739404800,"totalLiquidityUSD":266},{"date":1739491200,"totalLiquidityUSD":256},{"date":1739577600,"totalLiquidityUSD":251},{"date":1739664000,"totalLiquidityUSD":252},{"date":1739750400,"totalLiquidityUSD":255},{"date":1739836800,"totalLiquidityUSD":253},{"date":1739923200,"totalLiquidityUSD":246},{"date":1740009600,"totalLiquidityUSD":250},{"date":1740096000,"totalLiquidityUSD":250},{"date":1740182400,"totalLiquidityUSD":249},{"date":1740268800,"totalLiquidityUSD":254},{"date":1740355200,"totalLiquidityUSD":249},{"date":1740441600,"totalLiquidityUSD":237},{"date":1740528000,"totalLiquidityUSD":243},{"date":1740614400,"totalLiquidityUSD":236},{"date":1740700800,"totalLiquidityUSD":229},{"date":1740787200,"totalLiquidityUSD":233},{"date":1740873600,"totalLiquidityUSD":237},{"date":1740960000,"totalLiquidityUSD":236},{"date":1741046400,"totalLiquidityUSD":228},{"date":1741132800,"totalLiquidityUSD":231},{"date":1741219200,"totalLiquidityUSD":234},{"date":1741305600,"totalLiquidityUSD":229},{"date":1741392000,"totalLiquidityUSD":231},{"date":1741478400,"totalLiquidityUSD":230},{"date":1741564800,"totalLiquidityUSD":221},{"date":1741651200,"totalLiquidityUSD":210},{"date":1741737600,"totalLiquidityUSD":220},{"date":1741824000,"totalLiquidityUSD":227},{"date":1741910400,"totalLiquidityUSD":228},{"date":1741996800,"totalLiquidityUSD":231},{"date":1742083200,"totalLiquidityUSD":236},{"date":1742169600,"totalLiquidityUSD":235},{"date":1742256000,"totalLiquidityUSD":242},{"date":1742342400,"totalLiquidityUSD":241},{"date":1742428800,"totalLiquidityUSD":241},{"date":1742515200,"totalLiquidityUSD":243},{"date":1742601600,"totalLiquidityUSD":245},{"date":1742688000,"totalLiquidityUSD":244},{"date":1742774400,"totalLiquidityUSD":243},{"date":1742860800,"totalLiquidityUSD":246},{"date":1742947200,"totalLiquidityUSD":244},{"date":1743033600,"totalLiquidityUSD":242},{"date":1743120000,"totalLiquidityUSD":245},{"date":1743206400,"totalLiquidityUSD":238},{"date":1743292800,"totalLiquidityUSD":236},{"date":1743379200,"totalLiquidityUSD":234},{"date":1743465600,"totalLiquidityUSD":235},{"date":1743552000,"totalLiquidityUSD":234},{"date":1743638400,"totalLiquidityUSD":233},{"date":1743724800,"totalLiquidityUSD":232},{"date":1743811200,"totalLiquidityUSD":233},{"date":1743897600,"totalLiquidityUSD":231},{"date":1743984000,"totalLiquidityUSD":221},{"date":1744070400,"totalLiquidityUSD":225},{"date":1744156800,"totalLiquidityUSD":217},{"date":1744243200,"totalLiquidityUSD":228},{"date":1744329600,"totalLiquidityUSD":229},{"date":1744416000,"totalLiquidityUSD":231},{"date":1744502400,"totalLiquidityUSD":233},{"date":1744588800,"totalLiquidityUSD":230},{"date":1744675200,"totalLiquidityUSD":230},{"date":1744761600,"totalLiquidityUSD":228},{"date":1744848000,"totalLiquidityUSD":229},{"date":1744934400,"totalLiquidityUSD":231},{"date":1745020800,"totalLiquidityUSD":232},{"date":1745107200,"totalLiquidityUSD":233},{"date":1745193600,"totalLiquidityUSD":234},{"date":1745280000,"totalLiquidityUSD":233},{"date":1745366400,"totalLiquidityUSD":237},{"date":1745452800,"totalLiquidityUSD":235},{"date":1745539200,"totalLiquidityUSD":235},{"date":1745625600,"totalLiquidityUSD":235},{"date":1745712000,"totalLiquidityUSD":235},{"date":1745798400,"totalLiquidityUSD":235},{"date":1745884800,"totalLiquidityUSD":237},{"date":1745971200,"totalLiquidityUSD":235},{"date":1746057600,"totalLiquidityUSD":235},{"date":1746144000,"totalLiquidityUSD":235},{"date":1746230400,"totalLiquidityUSD":235},{"date":1746316800,"totalLiquidityUSD":234},{"date":1746403200,"totalLiquidityUSD":232},{"date":1746489600,"totalLiquidityUSD":234},{"date":1746576000,"totalLiquidityUSD":235},{"date":1746662400,"totalLiquidityUSD":235},{"date":1746748800,"totalLiquidityUSD":242},{"date":1746835200,"totalLiquidityUSD":253},{"date":1746921600,"totalLiquidityUSD":251},{"date":1747008000,"totalLiquidityUSD":250},{"date":1747094400,"totalLiquidityUSD":246},{"date":1747180800,"totalLiquidityUSD":251},{"date":1747267200,"totalLiquidityUSD":248},{"date":1747353600,"totalLiquidityUSD":248},{"date":1747440000,"totalLiquidityUSD":245},{"date":1747526400,"totalLiquidityUSD":244},{"date":1747612800,"totalLiquidityUSD":248},{"date":1747699200,"totalLiquidityUSD":247},{"date":1747785600,"totalLiquidityUSD":247},{"date":1747872000,"totalLiquidityUSD":255},{"date":1747958400,"totalLiquidityUSD":257},{"date":1748044800,"totalLiquidityUSD":249},{"date":1748131200,"totalLiquidityUSD":250},{"date":1748217600,"totalLiquidityUSD":253},{"date":1748304000,"totalLiquidityUSD":254},{"date":1748390400,"totalLiquidityUSD":257},{"date":1748476800,"totalLiquidityUSD":259},{"date":1748563200,"totalLiquidityUSD":254},{"date":1748649600,"totalLiquidityUSD":247},{"date":1748736000,"totalLiquidityUSD":249},{"date":1748822400,"totalLiquidityUSD":250},{"date":1748908800,"totalLiquidityUSD":251},{"date":1748995200,"totalLiquidityUSD":251},{"date":1749081600,"totalLiquidityUSD":252},{"date":1749168000,"totalLiquidityUSD":244},{"date":1749254400,"totalLiquidityUSD":246},{"date":1749340800,"totalLiquidityUSD":247},{"date":1749427200,"totalLiquidityUSD":248},{"date":1749513600,"totalLiquidityUSD":252},{"date":1749600000,"totalLiquidityUSD":253},{"date":1749686400,"totalLiquidityUSD":253},{"date":1749772800,"totalLiquidityUSD":247},{"date":1749859200,"totalLiquidityUSD":249},{"date":1749945600,"totalLiquidityUSD":247},{"date":1750032000,"totalLiquidityUSD":246},{"date":1750118400,"totalLiquidityUSD":249},{"date":1750204800,"totalLiquidityUSD":248},{"date":1750291200,"totalLiquidityUSD":245},{"date":1750377600,"totalLiquidityUSD":246},{"date":1750464000,"totalLiquidityUSD":245},{"date":1750550400,"totalLiquidityUSD":241},{"date":1750636800,"totalLiquidityUSD":238},{"date":1750723200,"totalLiquidityUSD":245},{"date":1750809600,"totalLiquidityUSD":246},{"date":1750896000,"totalLiquidityUSD":246},{"date":1750982400,"totalLiquidityUSD":245},{"date":1751068800,"totalLiquidityUSD":246},{"date":1751155200,"totalLiquidityUSD":247},{"date":1751241600,"totalLiquidityUSD":249},{"date":1751328000,"totalLiquidityUSD":249},{"date":1751414400,"totalLiquidityUSD":246},{"date":1751500800,"totalLiquidityUSD":250},{"date":1751587200,"totalLiquidityUSD":250},{"date":1751673600,"totalLiquidityUSD":248},{"date":1751760000,"totalLiquidityUSD":248},{"date":1751846400,"totalLiquidityUSD":249},{"date":1751932800,"totalLiquidityUSD":250},{"date":1752019200,"totalLiquidityUSD":250},{"date":1752105600,"totalLiquidityUSD":252},{"date":1752192000,"totalLiquidityUSD":258},{"date":1752278400,"totalLiquidityUSD":257},{"date":1752364800,"totalLiquidityUSD":256},{"date":1752451200,"totalLiquidityUSD":258},{"date":1752537600,"totalLiquidityUSD":256},{"date":1752624000,"totalLiquidityUSD":256},{"date":1752710400,"totalLiquidityUSD":264},{"date":1752796800,"totalLiquidityUSD":268},{"date":1752883200,"totalLiquidityUSD":268},{"date":1752969600,"totalLiquidityUSD":269},{"date":1753056000,"totalLiquidityUSD":274},{"date":1753142400,"totalLiquidityUSD":275},{"date":1753228800,"totalLiquidityUSD":283},{"date":1753315200,"totalLiquidityUSD":276},{"date":1753401600,"totalLiquidityUSD":275},{"date":1753488000,"totalLiquidityUSD":280},{"date":1753574400,"totalLiquidityUSD":283},{"date":1753660800,"totalLiquidityUSD":294},{"date":1753747200,"totalLiquidityUSD":292},{"date":1753833600,"totalLiquidityUSD":285},{"date":1753920000,"totalLiquidityUSD":282},{"date":1754006400,"totalLiquidityUSD":280},{"date":1754092800,"totalLiquidityUSD":275},{"date":1754179200,"totalLiquidityUSD":268},{"date":1754265600,"totalLiquidityUSD":273},{"date":1754352000,"totalLiquidityUSD":275},{"date":1754438400,"totalLiquidityUSD":271},{"date":1754524800,"totalLiquidityUSD":276},{"date":1754611200,"totalLiquidityUSD":279},{"date":1754697600,"totalLiquidityUSD":282},{"date":1754784000,"totalLiquidityUSD":285},{"date":1754870400,"totalLiquidityUSD":288},{"date":1754956800,"totalLiquidityUSD":285},{"date":1755043200,"totalLiquidityUSD":292},{"date":1755129600,"totalLiquidityUSD":294},{"date":1755216000,"totalLiquidityUSD":292},{"date":1755302400,"totalLiquidityUSD":289},{"date":1755388800,"totalLiquidityUSD":293},{"date":1755475200,"totalLiquidityUSD":295},{"date":1755561600,"totalLiquidityUSD":292},{"date":1755648000,"totalLiquidityUSD":286},{"date":1755734400,"totalLiquidityUSD":295},{"date":1755820800,"totalLiquidityUSD":291},{"date":1755907200,"totalLiquidityUSD":297},{"date":1755993600,"totalLiquidityUSD":292},{"date":1756080000,"totalLiquidityUSD":292},{"date":1756166400,"totalLiquidityUSD":288},{"date":1756252800,"totalLiquidityUSD":292},{"date":1756339200,"totalLiquidityUSD":290},{"date":1756425600,"totalLiquidityUSD":295},{"date":1756512000,"totalLiquidityUSD":289},{"date":1756598400,"totalLiquidityUSD":291},{"date":1756684800,"totalLiquidityUSD":291},{"date":1756771200,"totalLiquidityUSD":289},{"date":1756857600,"totalLiquidityUSD":288},{"date":1756944000,"totalLiquidityUSD":288},{"date":1757030400,"totalLiquidityUSD":286},{"date":1757116800,"totalLiquidityUSD":289},{"date":1757203200,"totalLiquidityUSD":291},{"date":1757289600,"totalLiquidityUSD":296},{"date":1757376000,"totalLiquidityUSD":293},{"date":1757462400,"totalLiquidityUSD":294},{"date":1757548800,"totalLiquidityUSD":296},{"date":1757635200,"totalLiquidityUSD":298},{"date":1757721600,"totalLiquidityUSD":303},{"date":1757808000,"totalLiquidityUSD":305},{"date":1757894400,"totalLiquidityUSD":301},{"date":1757980800,"totalLiquidityUSD":301},{"date":1758067200,"totalLiquidityUSD":310},{"date":1758153600,"totalLiquidityUSD":315},{"date":1758240000,"totalLiquidityUSD":315},{"date":1758326400,"totalLiquidityUSD":315},{"date":1758412800,"totalLiquidityUSD":344},{"date":1758499200,"totalLiquidityUSD":328},{"date":1758585600,"totalLiquidityUSD":312},{"date":1758672000,"totalLiquidityUSD":330},{"date":1758758400,"totalLiquidityUSD":330},{"date":1758844800,"totalLiquidityUSD":307},{"date":1758931200,"totalLiquidityUSD":311},{"date":1759017600,"totalLiquidityUSD":311},{"date":1759104000,"totalLiquidityUSD":318},{"date":1759190400,"totalLiquidityUSD":324},{"date":1759276800,"totalLiquidityUSD":319},{"date":1759363200,"totalLiquidityUSD":323},{"date":1759449600,"totalLiquidityUSD":339},{"date":1759536000,"totalLiquidityUSD":364},{"date":1759622400,"totalLiquidityUSD":354},{"date":1759708800,"totalLiquidityUSD":356},{"date":1759795200,"totalLiquidityUSD":369},{"date":1759881600,"totalLiquidityUSD":385},{"date":1759968000,"totalLiquidityUSD":390},{"date":1760054400,"totalLiquidityUSD":378},{"date":1760140800,"totalLiquidityUSD":345},{"date":1760227200,"totalLiquidityUSD":340},{"date":1760313600,"totalLiquidityUSD":386},{"date":1760400000,"totalLiquidityUSD":384},{"date":1760486400,"totalLiquidityUSD":363},{"date":1760572800,"totalLiquidityUSD":353},{"date":1760659200,"totalLiquidityUSD":349},{"date":1760745600,"totalLiquidityUSD":337},{"date":1760832000,"totalLiquidityUSD":335},{"date":1760918400,"totalLiquidityUSD":341},{"date":1761004800,"totalLiquidityUSD":339},{"date":1761091200,"totalLiquidityUSD":328},{"date":1761177600,"totalLiquidityUSD":334},{"date":1761264000,"totalLiquidityUSD":343},{"date":1761350400,"totalLiquidityUSD":340},{"date":1761436800,"totalLiquidityUSD":340},{"date":1761523200,"totalLiquidityUSD":349},{"date":1761609600,"totalLiquidityUSD":345},{"date":1761696000,"totalLiquidityUSD":337},{"date":1761782400,"totalLiquidityUSD":339},{"date":1761868800,"totalLiquidityUSD":331},{"date":1761955200,"totalLiquidityUSD":333},{"date":1762041600,"totalLiquidityUSD":333},{"date":1762128000,"totalLiquidityUSD":330},{"date":1762214400,"totalLiquidityUSD":313},{"date":1762300800,"totalLiquidityUSD":304},{"date":1762387200,"totalLiquidityUSD":304},{"date":1762473600,"totalLiquidityUSD":303},{"date":1762560000,"totalLiquidityUSD":315},{"date":1762646400,"totalLiquidityUSD":312},{"date":1762732800,"totalLiquidityUSD":317},{"date":1762819200,"totalLiquidityUSD":317},{"date":1762905600,"totalLiquidityUSD":306},{"date":1762992000,"totalLiquidityUSD":304},{"date":1763078400,"totalLiquidityUSD":297},{"date":1763164800,"totalLiquidityUSD":300},{"date":1763251200,"totalLiquidityUSD":300},{"date":1763337600,"totalLiquidityUSD":300},{"date":1763424000,"totalLiquidityUSD":293},{"date":1763510400,"totalLiquidityUSD":300},{"date":1763596800,"totalLiquidityUSD":293},{"date":1763683200,"totalLiquidityUSD":285},{"date":1763769600,"totalLiquidityUSD":279},{"date":1763856000,"totalLiquidityUSD":281},{"date":1763942400,"totalLiquidityUSD":281},{"date":1764028800,"totalLiquidityUSD":286},{"date":1764115200,"totalLiquidityUSD":286},{"date":1764201600,"totalLiquidityUSD":293},{"date":1764288000,"totalLiquidityUSD":292},{"date":1764374400,"totalLiquidityUSD":290},{"date":1764460800,"totalLiquidityUSD":288},{"date":1764547200,"totalLiquidityUSD":279},{"date":1764633600,"totalLiquidityUSD":278},{"date":1764720000,"totalLiquidityUSD":289},{"date":1764806400,"totalLiquidityUSD":297},{"date":1764892800,"totalLiquidityUSD":294},{"date":1764979200,"totalLiquidityUSD":290},{"date":1765065600,"totalLiquidityUSD":292},{"date":1765152000,"totalLiquidityUSD":292},{"date":1765238400,"totalLiquidityUSD":290},{"date":1765324800,"totalLiquidityUSD":290},{"date":1765411200,"totalLiquidityUSD":283},{"date":1765497600,"totalLiquidityUSD":287},{"date":1765584000,"totalLiquidityUSD":286},{"date":1765670400,"totalLiquidityUSD":288},{"date":1765756800,"totalLiquidityUSD":286},{"date":1765843200,"totalLiquidityUSD":279},{"date":1765929600,"totalLiquidityUSD":282},{"date":1766016000,"totalLiquidityUSD":275},{"date":1766102400,"totalLiquidityUSD":272},{"date":1766188800,"totalLiquidityUSD":278},{"date":1766275200,"totalLiquidityUSD":277},{"date":1766361600,"totalLiquidityUSD":277},{"date":1766448000,"totalLiquidityUSD":278},{"date":1766534400,"totalLiquidityUSD":274},{"date":1766620800,"totalLiquidityUSD":276},{"date":1766707200,"totalLiquidityUSD":272},{"date":1766793600,"totalLiquidityUSD":273},{"date":1766880000,"totalLiquidityUSD":275},{"date":1766966400,"totalLiquidityUSD":279},{"date":1767052800,"totalLiquidityUSD":276},{"date":1767139200,"totalLiquidityUSD":278},{"date":1767225600,"totalLiquidityUSD":281},{"date":1767312000,"totalLiquidityUSD":280},{"date":1767398400,"totalLiquidityUSD":284},{"date":1767484800,"totalLiquidityUSD":284},{"date":1767571200,"totalLiquidityUSD":287},{"date":1767657600,"totalLiquidityUSD":289},{"date":1767744000,"totalLiquidityUSD":289},{"date":1767830400,"totalLiquidityUSD":286},{"date":1767916800,"totalLiquidityUSD":286},{"date":1768003200,"totalLiquidityUSD":287},{"date":1768089600,"totalLiquidityUSD":289},{"date":1768176000,"totalLiquidityUSD":288},{"date":1768262400,"totalLiquidityUSD":288},{"date":1768348800,"totalLiquidityUSD":298},{"date":1768435200,"totalLiquidityUSD":295},{"date":1768521600,"totalLiquidityUSD":293},{"date":1768608000,"totalLiquidityUSD":295},{"date":1768694400,"totalLiquidityUSD":297},{"date":1768780800,"totalLiquidityUSD":290},{"date":1768867200,"totalLiquidityUSD":292},{"date":1768953600,"totalLiquidityUSD":282},{"date":1769040000,"totalLiquidityUSD":285},{"date":1769126400,"totalLiquidityUSD":284},{"date":1769212800,"totalLiquidityUSD":285},{"date":1769299200,"totalLiquidityUSD":282},{"date":1769385600,"totalLiquidityUSD":278},{"date":1769472000,"totalLiquidityUSD":283},{"date":1769558400,"totalLiquidityUSD":285},{"date":1769644800,"totalLiquidityUSD":286},{"date":1769731200,"totalLiquidityUSD":274},{"date":1769817600,"totalLiquidityUSD":276},{"date":1769904000,"totalLiquidityUSD":261},{"date":1769990400,"totalLiquidityUSD":257},{"date":1770076800,"totalLiquidityUSD":257},{"date":1770163200,"totalLiquidityUSD":255},{"date":1770249600,"totalLiquidityUSD":246},{"date":1770336000,"totalLiquidityUSD":229},{"date":1770422400,"totalLiquidityUSD":237},{"date":1770508800,"totalLiquidityUSD":234},{"date":1770595200,"totalLiquidityUSD":233},{"date":1770681600,"totalLiquidityUSD":233},{"date":1770768000,"totalLiquidityUSD":228},{"date":1770854400,"totalLiquidityUSD":226},{"date":1770940800,"totalLiquidityUSD":227},{"date":1771027200,"totalLiquidityUSD":228},{"date":1771113600,"totalLiquidityUSD":231},{"date":1771200000,"totalLiquidityUSD":227},{"date":1771286400,"totalLiquidityUSD":230},{"date":1771372800,"totalLiquidityUSD":228},{"date":1771459200,"totalLiquidityUSD":226},{"date":1771545600,"totalLiquidityUSD":226},{"date":1771632000,"totalLiquidityUSD":230},{"date":1771718400,"totalLiquidityUSD":230},{"date":1771804800,"totalLiquidityUSD":221},{"date":1771891200,"totalLiquidityUSD":222},{"date":1771977600,"totalLiquidityUSD":218},{"date":1772064000,"totalLiquidityUSD":230},{"date":1772150400,"totalLiquidityUSD":230},{"date":1772236800,"totalLiquidityUSD":227},{"date":1772323200,"totalLiquidityUSD":231},{"date":1772409600,"totalLiquidityUSD":229},{"date":1772496000,"totalLiquidityUSD":232},{"date":1772582400,"totalLiquidityUSD":232},{"date":1772668800,"totalLiquidityUSD":237},{"date":1772755200,"totalLiquidityUSD":236},{"date":1772841600,"totalLiquidityUSD":230},{"date":1772928000,"totalLiquidityUSD":229},{"date":1773014400,"totalLiquidityUSD":228},{"date":1773100800,"totalLiquidityUSD":233},{"date":1773187200,"totalLiquidityUSD":234},{"date":1773273600,"totalLiquidityUSD":234},{"date":1773360000,"totalLiquidityUSD":238},{"date":1773446400,"totalLiquidityUSD":237},{"date":1773532800,"totalLiquidityUSD":237},{"date":1773619200,"totalLiquidityUSD":241},{"date":1773705600,"totalLiquidityUSD":244},{"date":1773792000,"totalLiquidityUSD":241},{"date":1773878400,"totalLiquidityUSD":237},{"date":1773964800,"totalLiquidityUSD":235},{"date":1774051200,"totalLiquidityUSD":233},{"date":1774137600,"totalLiquidityUSD":232},{"date":1774224000,"totalLiquidityUSD":230},{"date":1774310400,"totalLiquidityUSD":232},{"date":1774396800,"totalLiquidityUSD":234},{"date":1774483200,"totalLiquidityUSD":234},{"date":1774569600,"totalLiquidityUSD":231},{"date":1774656000,"totalLiquidityUSD":227},{"date":1774742400,"totalLiquidityUSD":227},{"date":1774828800,"totalLiquidityUSD":228},{"date":1774915200,"totalLiquidityUSD":227},{"date":1775001600,"totalLiquidityUSD":228},{"date":1775088000,"totalLiquidityUSD":227},{"date":1775174400,"totalLiquidityUSD":221},{"date":1775260800,"totalLiquidityUSD":222},{"date":1775347200,"totalLiquidityUSD":223},{"date":1775433600,"totalLiquidityUSD":225},{"date":1775520000,"totalLiquidityUSD":225},{"date":1775606400,"totalLiquidityUSD":229},{"date":1775692800,"totalLiquidityUSD":225},{"date":1775779200,"totalLiquidityUSD":226},{"date":1775865600,"totalLiquidityUSD":226},{"date":1775952000,"totalLiquidityUSD":226},{"date":1776038400,"totalLiquidityUSD":225},{"date":1776124800,"totalLiquidityUSD":224},{"date":1776211200,"totalLiquidityUSD":224},{"date":1776297600,"totalLiquidityUSD":227},{"date":1776384000,"totalLiquidityUSD":229},{"date":1776470400,"totalLiquidityUSD":230},{"date":1776556800,"totalLiquidityUSD":226},{"date":1776643200,"totalLiquidityUSD":226},{"date":1776729600,"totalLiquidityUSD":228},{"date":1776816000,"totalLiquidityUSD":230},{"date":1776902400,"totalLiquidityUSD":229},{"date":1776988800,"totalLiquidityUSD":229},{"date":1777075200,"totalLiquidityUSD":229},{"date":1777161600,"totalLiquidityUSD":227},{"date":1777248000,"totalLiquidityUSD":230},{"date":1777334400,"totalLiquidityUSD":227},{"date":1777420800,"totalLiquidityUSD":227},{"date":1777507200,"totalLiquidityUSD":225},{"date":1777593600,"totalLiquidityUSD":224},{"date":1777680000,"totalLiquidityUSD":223},{"date":1777766400,"totalLiquidityUSD":224},{"date":1777852800,"totalLiquidityUSD":224},{"date":1777939200,"totalLiquidityUSD":226},{"date":1778025600,"totalLiquidityUSD":228},{"date":1778112000,"totalLiquidityUSD":231},{"date":1778198400,"totalLiquidityUSD":230},{"date":1778284800,"totalLiquidityUSD":233},{"date":1778371200,"totalLiquidityUSD":230},{"date":1778457600,"totalLiquidityUSD":235},{"date":1778544000,"totalLiquidityUSD":235},{"date":1778630400,"totalLiquidityUSD":238},{"date":1778716800,"totalLiquidityUSD":238},{"date":1778803200,"totalLiquidityUSD":239},{"date":1778889600,"totalLiquidityUSD":235},{"date":1778976000,"totalLiquidityUSD":231},{"date":1779062400,"totalLiquidityUSD":232},{"date":1779148800,"totalLiquidityUSD":229},{"date":1779235200,"totalLiquidityUSD":229},{"date":1779321600,"totalLiquidityUSD":231},{"date":1779408000,"totalLiquidityUSD":233},{"date":1779494400,"totalLiquidityUSD":231},{"date":1779580800,"totalLiquidityUSD":233},{"date":1779667200,"totalLiquidityUSD":233},{"date":1779753600,"totalLiquidityUSD":232},{"date":1779840000,"totalLiquidityUSD":232},{"date":1779926400,"totalLiquidityUSD":230},{"date":1780012800,"totalLiquidityUSD":227},{"date":1780099200,"totalLiquidityUSD":233},{"date":1780185600,"totalLiquidityUSD":247},{"date":1780272000,"totalLiquidityUSD":244},{"date":1780358400,"totalLiquidityUSD":240},{"date":1780444800,"totalLiquidityUSD":230},{"date":1780531200,"totalLiquidityUSD":225},{"date":1780617600,"totalLiquidityUSD":217},{"date":1780704000,"totalLiquidityUSD":214},{"date":1780790400,"totalLiquidityUSD":214},{"date":1780876800,"totalLiquidityUSD":220},{"date":1780963200,"totalLiquidityUSD":218},{"date":1781049600,"totalLiquidityUSD":217},{"date":1781136000,"totalLiquidityUSD":218},{"date":1781222400,"totalLiquidityUSD":221},{"date":1781308800,"totalLiquidityUSD":221},{"date":1781395200,"totalLiquidityUSD":222},{"date":1781481600,"totalLiquidityUSD":224},{"date":1781568000,"totalLiquidityUSD":224},{"date":1781654400,"totalLiquidityUSD":222},{"date":1781740800,"totalLiquidityUSD":221},{"date":1781827200,"totalLiquidityUSD":215},{"date":1781913600,"totalLiquidityUSD":216},{"date":1782000000,"totalLiquidityUSD":218},{"date":1782086400,"totalLiquidityUSD":217},{"date":1782172800,"totalLiquidityUSD":218},{"date":1782259200,"totalLiquidityUSD":215},{"date":1782345600,"totalLiquidityUSD":212},{"date":1782432000,"totalLiquidityUSD":211},{"date":1782518400,"totalLiquidityUSD":212},{"date":1782604800,"totalLiquidityUSD":211},{"date":1782691200,"totalLiquidityUSD":209},{"date":1782777600,"totalLiquidityUSD":210},{"date":1782864000,"totalLiquidityUSD":209},{"date":1782950400,"totalLiquidityUSD":209},{"date":1783036800,"totalLiquidityUSD":211},{"date":1783123200,"totalLiquidityUSD":214},{"date":1783209600,"totalLiquidityUSD":214},{"date":1783296000,"totalLiquidityUSD":218},{"date":1783382400,"totalLiquidityUSD":218},{"date":1783468800,"totalLiquidityUSD":214},{"date":1783555200,"totalLiquidityUSD":213},{"date":1783641600,"totalLiquidityUSD":213},{"date":1783728000,"totalLiquidityUSD":215},{"date":1783814400,"totalLiquidityUSD":215},{"date":1783900800,"totalLiquidityUSD":215},{"date":1783987200,"totalLiquidityUSD":213},{"date":1784073600,"totalLiquidityUSD":216},{"date":1784160000,"totalLiquidityUSD":216},{"date":1784246400,"totalLiquidityUSD":214},{"date":1784332800,"totalLiquidityUSD":213},{"date":1784419200,"totalLiquidityUSD":214},{"date":1784505600,"totalLiquidityUSD":214},{"date":1784592000,"totalLiquidityUSD":215},{"date":1784678400,"totalLiquidityUSD":215},{"date":1784764800,"totalLiquidityUSD":214},{"date":1784851200,"totalLiquidityUSD":213},{"date":1784937600,"totalLiquidityUSD":213},{"date":1785024000,"totalLiquidityUSD":214},{"date":1785110400,"totalLiquidityUSD":215},{"date":1785196800,"totalLiquidityUSD":212},{"date":1785283200,"totalLiquidityUSD":213},{"date":1785369600,"totalLiquidityUSD":213},{"date":1785456000,"totalLiquidityUSD":218},{"date":1785542400,"totalLiquidityUSD":219},{"date":1785628800,"totalLiquidityUSD":214},{"date":1785715200,"totalLiquidityUSD":218},{"date":1785801600,"totalLiquidityUSD":218},{"date":1785888000,"totalLiquidityUSD":221},{"date":1785974400,"totalLiquidityUSD":219},{"date":1786060800,"totalLiquidityUSD":219},{"date":1786147200,"totalLiquidityUSD":218},{"date":1786233600,"totalLiquidityUSD":221},{"date":1786320000,"totalLiquidityUSD":220},{"date":1786406400,"totalLiquidityUSD":220},{"date":1786492800,"totalLiquidityUSD":224},{"date":1786579200,"totalLiquidityUSD":223},{"date":1786665600,"totalLiquidityUSD":223},{"date":1786752000,"totalLiquidityUSD":222},{"date":1786838400,"totalLiquidityUSD":221},{"date":1786924800,"totalLiquidityUSD":221},{"date":1787011200,"totalLiquidityUSD":220},{"date":1787097600,"totalLiquidityUSD":222},{"date":1787184000,"totalLiquidityUSD":226},{"date":1787270400,"totalLiquidityUSD":234},{"date":1787356800,"totalLiquidityUSD":241},{"date":1787443200,"totalLiquidityUSD":240},{"date":1787529600,"totalLiquidityUSD":243},{"date":1787616000,"totalLiquidityUSD":245},{"date":1787702400,"totalLiquidityUSD":241},{"date":1787788800,"totalLiquidityUSD":243},{"date":1787875200,"totalLiquidityUSD":246},{"date":1787961600,"totalLiquidityUSD":241},{"date":1788048000,"totalLiquidityUSD":214},{"date":1788134400,"totalLiquidityUSD":212},{"date":1788220800,"totalLiquidityUSD":214},{"date":1788307200,"totalLiquidityUSD":212},{"date":1788393600,"totalLiquidityUSD":214},{"date":1788480000,"totalLiquidityUSD":219},{"date":1788566400,"totalLiquidityUSD":220},{"date":1788652800,"totalLiquidityUSD":229},{"date":1788739200,"totalLiquidityUSD":225},{"date":1788825600,"totalLiquidityUSD":224},{"date":1788912000,"totalLiquidityUSD":226},{"date":1788998400,"totalLiquidityUSD":220},{"date":1789084800,"totalLiquidityUSD":219},{"date":1789171200,"totalLiquidityUSD":222},{"date":1789257600,"totalLiquidityUSD":222},{"date":1789344000,"totalLiquidityUSD":220},{"date":1789430400,"totalLiquidityUSD":220},{"date":1789516800,"totalLiquidityUSD":219},{"date":1789603200,"totalLiquidityUSD":219},{"date":1789689600,"totalLiquidityUSD":222},{"date":1789776000,"totalLiquidityUSD":226},{"date":1789862400,"totalLiquidityUSD":227},{"date":1789948800,"totalLiquidityUSD":232},{"date":1790035200,"totalLiquidityUSD":232},{"date":1790121600,"totalLiquidityUSD":233},{"date":1790208000,"totalLiquidityUSD":228},{"date":1790294400,"totalLiquidityUSD":230},{"date":1790380800,"totalLiquidityUSD":230},{"date":1790467200,"totalLiquidityUSD":229},{"date":1790553600,"totalLiquidityUSD":230},{"date":1790640000,"totalLiquidityUSD":226},{"date":1790726400,"totalLiquidityUSD":226},{"date":1790812800,"totalLiquidityUSD":228},{"date":1790899200,"totalLiquidityUSD":228},{"date":1790985600,"totalLiquidityUSD":227},{"date":1791072000,"totalLiquidityUSD":230},{"date":1791158400,"totalLiquidityUSD":232},{"date":1791244800,"totalLiquidityUSD":229},{"date":1791331200,"totalLiquidityUSD":229},{"date":1791417600,"totalLiquidityUSD":227},{"date":1791504000,"totalLiquidityUSD":220},{"date":1791590400,"totalLiquidityUSD":222},{"date":1791676800,"totalLiquidityUSD":222},{"date":1791763200,"totalLiquidityUSD":224},{"date":1791849600,"totalLiquidityUSD":222},{"date":1791936000,"totalLiquidityUSD":222},{"date":1792022400,"totalLiquidityUSD":215},{"date":1792108800,"totalLiquidityUSD":218},{"date":1792195200,"totalLiquidityUSD":217},{"date":1792281600,"totalLiquidityUSD":217},{"date":1792368000,"totalLiquidityUSD":218},{"date":1792454400,"totalLiquidityUSD":219},{"date":1792540800,"totalLiquidityUSD":222},{"date":1792627200,"totalLiquidityUSD":220},{"date":1792713600,"totalLiquidityUSD":220},{"date":1792800000,"totalLiquidityUSD":220},{"date":1792886400,"totalLiquidityUSD":221},{"date":1792972800,"totalLiquidityUSD":220},{"date":1793059200,"totalLiquidityUSD":221},{"date":1793145600,"totalLiquidityUSD":221},{"date":1793232000,"totalLiquidityUSD":221},{"date":1793318400,"totalLiquidityUSD":213},{"date":1793404800,"totalLiquidityUSD":212},{"date":1793491200,"totalLiquidityUSD":212},{"date":1793577600,"totalLiquidityUSD":214},{"date":1793664000,"totalLiquidityUSD":212},{"date":1793750400,"totalLiquidityUSD":211},{"date":1793836800,"totalLiquidityUSD":215},{"date":1793923200,"totalLiquidityUSD":211},{"date":1794009600,"totalLiquidityUSD":210},{"date":1794044699,"totalLiquidityUSD":211}],"tokensInUsd":[{"date":1637625600,"tokens":{"GLB":2036701.30784}},{"date":1637712000,"tokens":{"GLB":1946800.27697}},{"date":1637798400,"tokens":{"GLB":1772469.15233}},{"date":1637884800,"tokens":{"GLB":1598405.06415}},{"date":1637971200,"tokens":{"GLB":1416123.73905}},{"date":1638057600,"tokens":{"GLB":1335703.47098}},{"date":1638144000,"tokens":{"GLB":1315183.90999}},{"date":1638230400,"tokens":{"GLB":1291565.80565}},{"date":1638316800,"tokens":{"GLB":1279369.95893}},{"date":1638403200,"tokens":{"GLB":1257271.79834}},{"date":1638489600,"tokens":{"GLB":1065896.29335}},{"date":1638576000,"tokens":{"GLB":1009815.66941}},{"date":1638662400,"tokens":{"GLB":997033.14705}},{"date":1638748800,"tokens":{"GLB":863418.88943}},{"date":1638835200,"tokens":{"GLB":880311.90358}},{"date":1638921600,"tokens":{"GLB":905410.14293}},{"date":1639008000,"tokens":{"GLB":984972.21513}},{"date":1639094400,"tokens":{"GLB":305333.54986}},{"date":1639180800,"tokens":{"GLB":262197.2144}},{"date":1639267200,"tokens":{"GLB":222366.4748}},{"date":1639353600,"tokens":{"GLB":229784.8397}},{"date":1639440000,"tokens":{"GLB":212928.41202}},{"date":1639526400,"tokens":{"GLB":201752.82358}},{"date":1639612800,"tokens":{"GLB":163965.39778}},{"date":1639699200,"tokens":{"GLB":158916.67975}},{"date":1639785600,"tokens":{"GLB":156124.21225}},{"date":1639872000,"tokens":{"GLB":137287.91929}},{"date":1639958400,"tokens":{"GLB":136900.63818}},{"date":1640044800,"tokens":{"GLB":123026.59559}},{"date":1640131200,"tokens":{"GLB":129488.10028}},{"date":1640217600,"tokens":{"GLB":136660.32747}},{"date":1640304000,"tokens":{"GLB":141331.82643}},{"date":1640390400,"tokens":{"GLB":153445.85259}},{"date":1640476800,"tokens":{"GLB":172917.17343}},{"date":1640563200,"tokens":{"GLB":141058.62844}},{"date":1640649600,"tokens":{"GLB":132307.38572}},{"date":1640736000,"tokens":{"GLB":121283.08592}},{"date":1640822400,"tokens":{"GLB":113590.15759}},{"date":1640908800,"tokens":{"GLB":107290.63861}},{"date":1640995200,"tokens":{"GLB":103977.73627}},{"date":1641081600,"tokens":{"GLB":105111.52291}},{"date":1641168000,"tokens":{"GLB":106758.85865}},{"date":1641254400,"tokens":{"GLB":100929.87768}},{"date":1641340800,"tokens":{"GLB":89360.99946}},{"date":1641427200,"tokens":{"GLB":84383.59931}},{"date":1641513600,"tokens":{"GLB":85139.64019}},{"date":1641600000,"tokens":{"GLB":86755.64213}},{"date":1641686400,"tokens":{"GLB":73062.53595}},{"date":1641772800,"tokens":{"GLB":42273.94626}},{"date":1641859200,"tokens":{"GLB":32137.55589}},{"date":1641945600,"tokens":{"GLB":32912.42505}},{"date":1642032000,"tokens":{"GLB":32765.65191}},{"date":1642118400,"tokens":{"GLB":25645.61427}},{"date":1642204800,"tokens":{"GLB":25489.48266}},{"date":1642291200,"tokens":{"GLB":23825.83874}},{"date":1642377600,"tokens":{"GLB":22932.87727}},{"date":1642464000,"tokens":{"GLB":22084.60188}},{"date":1642550400,"tokens":{"GLB":21745.84125}},{"date":1642636800,"tokens":{"GLB":19685.00079}},{"date":1642723200,"tokens":{"GLB":16990.89778}},{"date":1642809600,"tokens":{"GLB":16989.49765}},{"date":1642896000,"tokens":{"GLB":12312.17694}},{"date":1642982400,"tokens":{"GLB":14076.70606}},{"date":1643068800,"tokens":{"GLB":13554.35413}},{"date":1643155200,"tokens":{"GLB":13001.08594}},{"date":1643241600,"tokens":{"GLB":12673.07348}},{"date":1643328000,"tokens":{"GLB":12319.17435}},{"date":1643414400,"tokens":{"GLB":12577.68296}},{"date":1643500800,"tokens":{"GLB":12418.09828}},{"date":1643587200,"tokens":{"GLB":10809.97929}},{"date":1643673600,"tokens":{"GLB":7826.17141}},{"date":1643760000,"tokens":{"GLB":8579.90871}},{"date":1643846400,"tokens":{"GLB":8098.18929}},{"date":1643932800,"tokens":{"GLB":9135.22915}},{"date":1644019200,"tokens":{"GLB":9522.93842}},{"date":1644105600,"tokens":{"GLB":9013.2974}},{"date":1644192000,"tokens":{"GLB":8242.19044}},{"date":1644278400,"tokens":{"GLB":8652.38181}},{"date":1644364800,"tokens":{"GLB":8040.98233}},{"date":1644451200,"tokens":{"GLB":8235.98355}},{"date":1644537600,"tokens":{"GLB":8011.54484}},{"date":1644624000,"tokens":{"GLB":5940.79426}},{"date":1644710400,"tokens":{"GLB":5940.79426}},{"date":1644796800,"tokens":{"GLB":5056.7063}},{"date":1644883200,"tokens":{"GLB":5159.36294}},{"date":1644969600,"tokens":{"GLB":4519.85827}},{"date":1645056000,"tokens":{"GLB":4504.90716}},{"date":1645142400,"tokens":{"GLB":4080.11198}},{"date":1645228800,"tokens":{"GLB":3874.49965}},{"date":1645315200,"tokens":{"GLB":2578.70131}},{"date":1645401600,"tokens":{"GLB":2055.19246}},{"date":1645488000,"tokens":{"GLB":1429.56065}},{"date":1645574400,"tokens":{"GLB":733.92543}},{"date":1645660800,"tokens":{"GLB":800.43443}},{"date":1645747200,"tokens":{"GLB":853.86233}},{"date":1645833600,"tokens":{"GLB":813.15179}},{"date":1645920000,"tokens":{"GLB":845.27314}},{"date":1646006400,"tokens":{"GLB":830.18336}},{"date":1646092800,"tokens":{"GLB":866.69632}},{"date":1646179200,"tokens":{"GLB":858.57221}},{"date":1646265600,"tokens":{"GLB":846.6724}},{"date":1646352000,"tokens":{"GLB":829.76073}},{"date":1646438400,"tokens":{"GLB":725.66921}},{"date":1646524800,"tokens":{"GLB":676.93811}},{"date":1646611200,"tokens":{"GLB":636.43652}},{"date":1646697600,"tokens":{"GLB":658.45795}},{"date":1646784000,"tokens":{"GLB":664.207}},{"date":1646870400,"tokens":{"GLB":632.87882}},{"date":1646956800,"tokens":{"GLB":574.03446}},{"date":1647043200,"tokens":{"GLB":568.11175}},{"date":1647129600,"tokens":{"GLB":568.11175}},{"date":1647216000,"tokens":{"GLB":602.07356}},{"date":1647302400,"tokens":{"GLB":664.29582}},{"date":1647388800,"tokens":{"GLB":662.80936}},{"date":1647475200,"tokens":{"GLB":661.06266}},{"date":1647561600,"tokens":{"GLB":648.9501}},{"date":1647648000,"tokens":{"GLB":647.58892}},{"date":1647734400,"tokens":{"GLB":670.14506}},{"date":1647820800,"tokens":{"GLB":660.63473}},{"date":1647907200,"tokens":{"GLB":660.63473}},{"date":1647993600,"tokens":{"GLB":664.30428}},{"date":1648080000,"tokens":{"GLB":622.67276}},{"date":1648166400,"tokens":{"GLB":630.1601}},{"date":1648252800,"tokens":{"GLB":617.54909}},{"date":1648339200,"tokens":{"GLB":647.98004}},{"date":1648425600,"tokens":{"GLB":555.06668}},{"date":1648512000,"tokens":{"GLB":617.84003}},{"date":1648598400,"tokens":{"GLB":587.37204}},{"date":1648684800,"tokens":{"GLB":619.00796}},{"date":1648771200,"tokens":{"GLB":599.08248}},{"date":1648857600,"tokens":{"GLB":605.62455}},{"date":1648944000,"tokens":{"GLB":590.40313}},{"date":1649030400,"tokens":{"GLB":632.96479}},{"date":1649116800,"tokens":{"GLB":604.40831}},{"date":1649203200,"tokens":{"GLB":612.50896}},{"date":1649289600,"tokens":{"GLB":597.48732}},{"date":1649376000,"tokens":{"GLB":576.43793}},{"date":1649462400,"tokens":{"GLB":562.32481}},{"date":1649548800,"tokens":{"GLB":558.96481}},{"date":1649635200,"tokens":{"GLB":558.53611}},{"date":1649721600,"tokens":{"GLB":519.93856}},{"date":1649808000,"tokens":{"GLB":533.61}},{"date":1649894400,"tokens":{"GLB":533.28653}},{"date":1649980800,"tokens":{"GLB":533.05254}},{"date":1650067200,"tokens":{"GLB":515.82815}},{"date":1650153600,"tokens":{"GLB":511.2102}},{"date":1650240000,"tokens":{"GLB":510.81585}},{"date":1650326400,"tokens":{"GLB":510.74897}},{"date":1650412800,"tokens":{"GLB":510.74897}},{"date":1650499200,"tokens":{"GLB":510.20251}},{"date":1650585600,"tokens":{"GLB":508.96378}},{"date":1650672000,"tokens":{"GLB":508.96378}},{"date":1650758400,"tokens":{"GLB":508.96378}},{"date":1650844800,"tokens":{"GLB":507.61988}},{"date":1650931200,"tokens":{"GLB":507.41799}},{"date":1651017600,"tokens":{"GLB":506.30889}},{"date":1651104000,"tokens":{"GLB":503.64905}},{"date":1651190400,"tokens":{"GLB":503.24611}},{"date":1651276800,"tokens":{"GLB":503.24611}},{"date":1651363200,"tokens":{"GLB":503.24611}},{"date":1651449600,"tokens":{"GLB":503.24611}},{"date":1651536000,"tokens":{"GLB":503.21496}},{"date":1651622400,"tokens":{"GLB":502.93652}},{"date":1651708800,"tokens":{"GLB":502.93652}},{"date":1651795200,"tokens":{"GLB":502.93652}},{"date":1651881600,"tokens":{"GLB":502.93652}},{"date":1651968000,"tokens":{"GLB":502.93652}},{"date":1652054400,"tokens":{"GLB":501.91457}},{"date":1652140800,"tokens":{"GLB":501.37831}},{"date":1652227200,"tokens":{"GLB":501.37831}},{"date":1652313600,"tokens":{"GLB":460.80375}},{"date":1652400000,"tokens":{"GLB":460.80375}},{"date":1652486400,"tokens":{"GLB":460.57466}},{"date":1652572800,"tokens":{"GLB":460.08704}},{"date":1652659200,"tokens":{"GLB":460.08704}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{"WBNB":228.7362}},{"date":1711152000,"tokens":{"WBNB":233.61664}},{"date":1711238400,"tokens":{"WBNB":234.00893}},{"date":1711324800,"tokens":{"WBNB":237.51645}},{"date":1711411200,"tokens":{"WBNB":244.05692}},{"date":1711497600,"tokens":{"WBNB":242.77289}},{"date":1711584000,"tokens":{"WBNB":240.38165}},{"date":1711670400,"tokens":{"WBNB":242.55941}},{"date":1711756800,"tokens":{"WBNB":250.12251}},{"date":1711843200,"tokens":{"WBNB":247.47222}},{"date":1711929600,"tokens":{"WBNB":248.56363}},{"date":1712016000,"tokens":{"WBNB":238.53556}},{"date":1712102400,"tokens":{"WBNB":229.40872}},{"date":1712188800,"tokens":{"WBNB":237.23156}},{"date":1712275200,"tokens":{"WBNB":239.76155}},{"date":1712361600,"tokens":{"WBNB":239.58496}},{"date":1712448000,"tokens":{"WBNB":240.86532}},{"date":1712534400,"tokens":{"WBNB":239.22615}},{"date":1712620800,"tokens":{"WBNB":242.87426}},{"date":1712707200,"tokens":{"WBNB":239.53892}},{"date":1712793600,"tokens":{"WBNB":246.12775}},{"date":1712880000,"tokens":{"WBNB":244.28033}},{"date":1712966400,"tokens":{"WBNB":240.88793}},{"date":1713052800,"tokens":{"WBNB":222.24243}},{"date":1713139200,"tokens":{"WBNB":230.65395}},{"date":1713225600,"tokens":{"WBNB":228.16486}},{"date":1713312000,"tokens":{"WBNB":224.97825}},{"date":1713398400,"tokens":{"WBNB":222.8569}},{"date":1713484800,"tokens":{"WBNB":227.57922}},{"date":1713571200,"tokens":{"WBNB":229.99165}},{"date":1713657600,"tokens":{"WBNB":232.564}},{"date":1713744000,"tokens":{"WBNB":235.01052}},{"date":1713830400,"tokens":{"WBNB":239.56546}},{"date":1713916800,"tokens":{"WBNB":241.51778}},{"date":1714003200,"tokens":{"WBNB":241.89214}},{"date":1714089600,"tokens":{"WBNB":242.54786}},{"date":1714176000,"tokens":{"WBNB":235.65132}},{"date":1714262400,"tokens":{"WBNB":238.22863}},{"date":1714348800,"tokens":{"WBNB":240.87634}},{"date":1714435200,"tokens":{"WBNB":238.99778}},{"date":1714521600,"tokens":{"WBNB":230.3862}},{"date":1714608000,"tokens":{"WBNB":227.6107}},{"date":1714694400,"tokens":{"WBNB":228.52639}},{"date":1714780800,"tokens":{"WBNB":235.80144}},{"date":1714867200,"tokens":{"WBNB":235.15904}},{"date":1714953600,"tokens":{"WBNB":237.05602}},{"date":1715040000,"tokens":{"WBNB":236.47262}},{"date":1715126400,"tokens":{"WBNB":232.50507}},{"date":1715212800,"tokens":{"WBNB":235.03517}},{"date":1715299200,"tokens":{"WBNB":237.24199}},{"date":1715385600,"tokens":{"WBNB":235.18926}},{"date":1715472000,"tokens":{"WBNB":237.04184}},{"date":1715558400,"tokens":{"WBNB":237.20719}},{"date":1715644800,"tokens":{"WBNB":235.72828}},{"date":1715731200,"tokens":{"WBNB":228.70277}},{"date":1715817600,"tokens":{"WBNB":234.92703}},{"date":1715904000,"tokens":{"WBNB":231.02018}},{"date":1715990400,"tokens":{"WBNB":234.17117}},{"date":1716076800,"tokens":{"WBNB":233.93686}},{"date":1716163200,"tokens":{"WBNB":232.00404}},{"date":1716249600,"tokens":{"WBNB":237.76492}},{"date":1716336000,"tokens":{"WBNB":242.38433}},{"date":1716422400,"tokens":{"WBNB":242.65454}},{"date":1716508800,"tokens":{"WBNB":239.52202}},{"date":1716595200,"tokens":{"WBNB":240.9008}},{"date":1716681600,"tokens":{"WBNB":239.67941}},{"date":1716768000,"tokens":{"WBNB":239.21467}},{"date":1716854400,"tokens":{"WBNB":240.24274}},{"date":1716940800,"tokens":{"WBNB":240.07052}},{"date":1717027200,"tokens":{"WBNB":238.39572}},{"date":1717113600,"tokens":{"WBNB":237.89222}},{"date":1717200000,"tokens":{"WBNB":237.50185}},{"date":1717286400,"tokens":{"WBNB":239.45041}},{"date":1717372800,"tokens":{"WBNB":239.01777}},{"date":1717459200,"tokens":{"WBNB":244.75337}},{"date":1717545600,"tokens":{"WBNB":260.71319}},{"date":1717632000,"tokens":{"WBNB":261.99289}},{"date":1717718400,"tokens":{"WBNB":263.43783}},{"date":1717804800,"tokens":{"WBNB":258.33644}},{"date":1717891200,"tokens":{"WBNB":256.85856}},{"date":1717977600,"tokens":{"WBNB":254.19374}},{"date":1718064000,"tokens":{"WBNB":241.51329}},{"date":1718150400,"tokens":{"WBNB":239.60497}},{"date":1718236800,"tokens":{"WBNB":242.14041}},{"date":1718323200,"tokens":{"WBNB":237.08668}},{"date":1718409600,"tokens":{"WBNB":237.64629}},{"date":1718496000,"tokens":{"WBNB":239.43707}},{"date":1718582400,"tokens":{"WBNB":240.85551}},{"date":1718668800,"tokens":{"WBNB":238.87956}},{"date":1718755200,"tokens":{"WBNB":235.03793}},{"date":1718841600,"tokens":{"WBNB":235.55758}},{"date":1718928000,"tokens":{"WBNB":231.84405}},{"date":1719014400,"tokens":{"WBNB":233.4937}},{"date":1719100800,"tokens":{"WBNB":234.41014}},{"date":1719187200,"tokens":{"WBNB":229.57034}},{"date":1719273600,"tokens":{"WBNB":227.86732}},{"date":1719360000,"tokens":{"WBNB":231.51795}},{"date":1719446400,"tokens":{"WBNB":229.39589}},{"date":1719532800,"tokens":{"WBNB":231.49446}},{"date":1719619200,"tokens":{"WBNB":227.54498}},{"date":1719705600,"tokens":{"WBNB":229.23919}},{"date":1719792000,"tokens":{"WBNB":231.48184}},{"date":1719878400,"tokens":{"WBNB":230.21021}},{"date":1719964800,"tokens":{"WBNB":231.29254}},{"date":1720051200,"tokens":{"WBNB":225.33751}},{"date":1720137600,"tokens":{"WBNB":218.13529}},{"date":1720224000,"tokens":{"WBNB":209.56727}},{"date":1720310400,"tokens":{"WBNB":218.86357}},{"date":1720396800,"tokens":{"WBNB":208.2476}},{"date":1720483200,"tokens":{"WBNB":214.41912}},{"date":1720569600,"tokens":{"WBNB":214.72237}},{"date":1720656000,"tokens":{"WBNB":216.54738}},{"date":1720742400,"tokens":{"WBNB":216.38283}},{"date":1720828800,"tokens":{"WBNB":218.58517}},{"date":1720915200,"tokens":{"WBNB":219.75177}},{"date":1721001600,"tokens":{"WBNB":221.76412}},{"date":1721088000,"tokens":{"WBNB":231.79283}},{"date":1721174400,"tokens":{"WBNB":231.1069}},{"date":1721260800,"tokens":{"WBNB":227.75111}},{"date":1721347200,"tokens":{"WBNB":228.28246}},{"date":1721433600,"tokens":{"WBNB":234.42165}},{"date":1721520000,"tokens":{"WBNB":235.25265}},{"date":1721606400,"tokens":{"WBNB":237.58602}},{"date":1721692800,"tokens":{"WBNB":232.80223}},{"date":1721779200,"tokens":{"WBNB":231.08433}},{"date":1721865600,"tokens":{"WBNB":229.06432}},{"date":1721952000,"tokens":{"WBNB":227.90327}},{"date":1722038400,"tokens":{"WBNB":230.50323}},{"date":1722124800,"tokens":{"WBNB":230.22649}},{"date":1722211200,"tokens":{"WBNB":231.94031}},{"date":1722297600,"tokens":{"WBNB":227.37721}},{"date":1722384000,"tokens":{"WBNB":230.90264}},{"date":1722470400,"tokens":{"WBNB":229.44114}},{"date":1722556800,"tokens":{"WBNB":229.2843}},{"date":1722643200,"tokens":{"WBNB":220.02442}},{"date":1722729600,"tokens":{"WBNB":216.66538}},{"date":1722816000,"tokens":{"WBNB":210.30117}},{"date":1722902400,"tokens":{"WBNB":206.34439}},{"date":1722988800,"tokens":{"WBNB":205.66004}},{"date":1723075200,"tokens":{"WBNB":202.44642}},{"date":1723161600,"tokens":{"WBNB":213.56568}},{"date":1723248000,"tokens":{"WBNB":212.09052}},{"date":1723334400,"tokens":{"WBNB":216.51091}},{"date":1723420800,"tokens":{"WBNB":210.81041}},{"date":1723507200,"tokens":{"WBNB":214.16274}},{"date":1723593600,"tokens":{"WBNB":216.21943}},{"date":1723680000,"tokens":{"WBNB":215.75114}},{"date":1723766400,"tokens":{"WBNB":214.28404}},{"date":1723852800,"tokens":{"WBNB":214.99155}},{"date":1723939200,"tokens":{"WBNB":219.88531}},{"date":1724025600,"tokens":{"WBNB":217.18112}},{"date":1724112000,"tokens":{"WBNB":223.52187}},{"date":1724198400,"tokens":{"WBNB":226.47894}},{"date":1724284800,"tokens":{"WBNB":227.15449}},{"date":1724371200,"tokens":{"WBNB":232.37567}},{"date":1724457600,"tokens":{"WBNB":233.95879}},{"date":1724544000,"tokens":{"WBNB":230.44056}},{"date":1724630400,"tokens":{"WBNB":230.31989}},{"date":1724716800,"tokens":{"WBNB":222.97918}},{"date":1724803200,"tokens":{"WBNB":219.30597}},{"date":1724889600,"tokens":{"WBNB":219.73208}},{"date":1724976000,"tokens":{"WBNB":217.91575}},{"date":1725062400,"tokens":{"WBNB":219.6016}},{"date":1725148800,"tokens":{"WBNB":218.54191}},{"date":1725235200,"tokens":{"WBNB":213.71347}},{"date":1725321600,"tokens":{"WBNB":217.58104}},{"date":1725408000,"tokens":{"WBNB":216.84848}},{"date":1725494400,"tokens":{"WBNB":213.13012}},{"date":1725580800,"tokens":{"WBNB":210.87792}},{"date":1725667200,"tokens":{"WBNB":207.59782}},{"date":1725753600,"tokens":{"WBNB":207.51404}},{"date":1725840000,"tokens":{"WBNB":209.97986}},{"date":1725926400,"tokens":{"WBNB":214.2002}},{"date":1726012800,"tokens":{"WBNB":215.48744}},{"date":1726099200,"tokens":{"WBNB":217.78192}},{"date":1726185600,"tokens":{"WBNB":221.53051}},{"date":1726272000,"tokens":{"WBNB":223.94069}},{"date":1726358400,"tokens":{"WBNB":222.51292}},{"date":1726444800,"tokens":{"WBNB":224.50388}},{"date":1726531200,"tokens":{"WBNB":217.90426}},{"date":1726617600,"tokens":{"WBNB":220.63724}},{"date":1726704000,"tokens":{"WBNB":222.09772}},{"date":1726790400,"tokens":{"WBNB":224.39449}},{"date":1726876800,"tokens":{"WBNB":226.47721}},{"date":1726963200,"tokens":{"WBNB":231.48724}},{"date":1727049600,"tokens":{"WBNB":231.16373}},{"date":1727136000,"tokens":{"WBNB":236.72032}},{"date":1727222400,"tokens":{"WBNB":235.23227}},{"date":1727308800,"tokens":{"WBNB":231.8124}},{"date":1727395200,"tokens":{"WBNB":233.97059}},{"date":1727481600,"tokens":{"WBNB":236.70084}},{"date":1727568000,"tokens":{"WBNB":234.48394}},{"date":1727654400,"tokens":{"WBNB":234.08958}},{"date":1727740800,"tokens":{"WBNB":226.15859}},{"date":1727827200,"tokens":{"WBNB":222.53237}},{"date":1727913600,"tokens":{"WBNB":219.86103}},{"date":1728000000,"tokens":{"WBNB":220.14119}},{"date":1728086400,"tokens":{"WBNB":222.94795}},{"date":1728172800,"tokens":{"WBNB":224.93269}},{"date":1728259200,"tokens":{"WBNB":225.44245}},{"date":1728345600,"tokens":{"WBNB":226.78115}},{"date":1728432000,"tokens":{"WBNB":228.70252}},{"date":1728518400,"tokens":{"WBNB":225.32029}},{"date":1728604800,"tokens":{"WBNB":223.87968}},{"date":1728691200,"tokens":{"WBNB":227.55543}},{"date":1728777600,"tokens":{"WBNB":228.24701}},{"date":1728864000,"tokens":{"WBNB":226.10584}},{"date":1728950400,"tokens":{"WBNB":231.03998}},{"date":1729036800,"tokens":{"WBNB":232.24713}},{"date":1729123200,"tokens":{"WBNB":233.16468}},{"date":1729209600,"tokens":{"WBNB":231.45548}},{"date":1729296000,"tokens":{"WBNB":233.05912}},{"date":1729382400,"tokens":{"WBNB":232.79759}},{"date":1729468800,"tokens":{"WBNB":234.59127}},{"date":1729555200,"tokens":{"WBNB":234.0091}},{"date":1729641600,"tokens":{"WBNB":231.20569}},{"date":1729728000,"tokens":{"WBNB":230.01343}},{"date":1729814400,"tokens":{"WBNB":231.83458}},{"date":1729900800,"tokens":{"WBNB":225.88016}},{"date":1729987200,"tokens":{"WBNB":228.72912}},{"date":1730073600,"tokens":{"WBNB":230.16378}},{"date":1730160000,"tokens":{"WBNB":233.0042}},{"date":1730246400,"tokens":{"WBNB":233.77189}},{"date":1730332800,"tokens":{"WBNB":230.73105}},{"date":1730419200,"tokens":{"WBNB":226.57075}},{"date":1730505600,"tokens":{"WBNB":226.38175}},{"date":1730592000,"tokens":{"WBNB":224.98953}},{"date":1730678400,"tokens":{"WBNB":222.51233}},{"date":1730764800,"tokens":{"WBNB":220.08156}},{"date":1730851200,"tokens":{"WBNB":223.1628}},{"date":1730937600,"tokens":{"WBNB":234.31743}},{"date":1731024000,"tokens":{"WBNB":232.28427}},{"date":1731110400,"tokens":{"WBNB":234.76292}},{"date":1731196800,"tokens":{"WBNB":237.99969}},{"date":1731283200,"tokens":{"WBNB":243.70612}},{"date":1731369600,"tokens":{"WBNB":243.0926}},{"date":1731456000,"tokens":{"WBNB":241.45323}},{"date":1731542400,"tokens":{"WBNB":238.15788}},{"date":1731628800,"tokens":{"WBNB":238.26842}},{"date":1731715200,"tokens":{"WBNB":237.62969}},{"date":1731801600,"tokens":{"WBNB":238.21957}},{"date":1731888000,"tokens":{"WBNB":238.74328}},{"date":1731974400,"tokens":{"WBNB":238.96554}},{"date":1732060800,"tokens":{"WBNB":236.58249}},{"date":1732147200,"tokens":{"WBNB":235.56815}},{"date":1732233600,"tokens":{"WBNB":241.85701}},{"date":1732320000,"tokens":{"WBNB":241.20389}},{"date":1732406400,"tokens":{"WBNB":248.38781}},{"date":1732492800,"tokens":{"WBNB":251.69459}},{"date":1732579200,"tokens":{"WBNB":246.2133}},{"date":1732665600,"tokens":{"WBNB":241.42945}},{"date":1732752000,"tokens":{"WBNB":251.36542}},{"date":1732838400,"tokens":{"WBNB":250.78872}},{"date":1732924800,"tokens":{"WBNB":251.10917}},{"date":1733011200,"tokens":{"WBNB":250.64182}},{"date":1733097600,"tokens":{"WBNB":255.07939}},{"date":1733184000,"tokens":{"WBNB":250.14547}},{"date":1733270400,"tokens":{"WBNB":271.77404}},{"date":1733356800,"tokens":{"WBNB":267.05179}},{"date":1733443200,"tokens":{"WBNB":270.14675}},{"date":1733529600,"tokens":{"WBNB":273.2611}},{"date":1733616000,"tokens":{"WBNB":278.4306}},{"date":1733702400,"tokens":{"WBNB":272.59757}},{"date":1733788800,"tokens":{"WBNB":261.83175}},{"date":1733875200,"tokens":{"WBNB":253.06546}},{"date":1733961600,"tokens":{"WBNB":267.71948}},{"date":1734048000,"tokens":{"WBNB":265.14966}},{"date":1734134400,"tokens":{"WBNB":270.48609}},{"date":1734220800,"tokens":{"WBNB":267.22437}},{"date":1734307200,"tokens":{"WBNB":265.94698}},{"date":1734393600,"tokens":{"WBNB":268.65696}},{"date":1734480000,"tokens":{"WBNB":266.45351}},{"date":1734566400,"tokens":{"WBNB":256.68579}},{"date":1734652800,"tokens":{"WBNB":251.33007}},{"date":1734739200,"tokens":{"WBNB":253.79092}},{"date":1734825600,"tokens":{"WBNB":249.57574}},{"date":1734912000,"tokens":{"WBNB":246.94057}},{"date":1734998400,"tokens":{"WBNB":255.4711}},{"date":1735084800,"tokens":{"WBNB":258.12602}},{"date":1735171200,"tokens":{"WBNB":259.73098}},{"date":1735257600,"tokens":{"WBNB":255.20333}},{"date":1735344000,"tokens":{"WBNB":257.88814}},{"date":1735430400,"tokens":{"WBNB":263.66515}},{"date":1735516800,"tokens":{"WBNB":257.63768}},{"date":1735603200,"tokens":{"WBNB":259.26468}},{"date":1735689600,"tokens":{"WBNB":259.34179}},{"date":1735776000,"tokens":{"WBNB":260.84183}},{"date":1735862400,"tokens":{"WBNB":261.59941}},{"date":1735948800,"tokens":{"WBNB":264.37894}},{"date":1736035200,"tokens":{"WBNB":264.17431}},{"date":1736121600,"tokens":{"WBNB":263.86302}},{"date":1736208000,"tokens":{"WBNB":266.69873}},{"date":1736294400,"tokens":{"WBNB":260.07422}},{"date":1736380800,"tokens":{"WBNB":257.57805}},{"date":1736467200,"tokens":{"WBNB":254.59983}},{"date":1736553600,"tokens":{"WBNB":257.22476}},{"date":1736640000,"tokens":{"WBNB":257.58175}},{"date":1736726400,"tokens":{"WBNB":256.98341}},{"date":1736812800,"tokens":{"WBNB":256.15001}},{"date":1736899200,"tokens":{"WBNB":257.97235}},{"date":1736985600,"tokens":{"WBNB":261.68979}},{"date":1737072000,"tokens":{"WBNB":260.85641}},{"date":1737158400,"tokens":{"WBNB":264.76315}},{"date":1737244800,"tokens":{"WBNB":262.88054}},{"date":1737331200,"tokens":{"WBNB":252.30396}},{"date":1737417600,"tokens":{"WBNB":252.40076}},{"date":1737504000,"tokens":{"WBNB":256.88041}},{"date":1737590400,"tokens":{"WBNB":256.52509}},{"date":1737676800,"tokens":{"WBNB":255.77536}},{"date":1737763200,"tokens":{"WBNB":253.04024}},{"date":1737849600,"tokens":{"WBNB":254.98004}},{"date":1737936000,"tokens":{"WBNB":250.14912}},{"date":1738022400,"tokens":{"WBNB":252.6049}},{"date":1738108800,"tokens":{"WBNB":248.84769}},{"date":1738195200,"tokens":{"WBNB":250.9206}},{"date":1738281600,"tokens":{"WBNB":252.0645}},{"date":1738368000,"tokens":{"WBNB":252.39424}},{"date":1738454400,"tokens":{"WBNB":246.64842}},{"date":1738540800,"tokens":{"WBNB":225.77925}},{"date":1738627200,"tokens":{"WBNB":231.70364}},{"date":1738713600,"tokens":{"WBNB":225.06233}},{"date":1738800000,"tokens":{"WBNB":226.05732}},{"date":1738886400,"tokens":{"WBNB":226.2106}},{"date":1738972800,"tokens":{"WBNB":225.82327}},{"date":1739059200,"tokens":{"WBNB":234.95453}},{"date":1739145600,"tokens":{"WBNB":233.47061}},{"date":1739232000,"tokens":{"WBNB":238.44482}},{"date":1739318400,"tokens":{"WBNB":244.33709}},{"date":1739404800,"tokens":{"WBNB":266.5411}},{"date":1739491200,"tokens":{"WBNB":256.71028}},{"date":1739577600,"tokens":{"WBNB":251.56571}},{"date":1739664000,"tokens":{"WBNB":252.84724}},{"date":1739750400,"tokens":{"WBNB":255.25594}},{"date":1739836800,"tokens":{"WBNB":253.1378}},{"date":1739923200,"tokens":{"WBNB":246.47202}},{"date":1740009600,"tokens":{"WBNB":250.90809}},{"date":1740096000,"tokens":{"WBNB":250.14911}},{"date":1740182400,"tokens":{"WBNB":249.31015}},{"date":1740268800,"tokens":{"WBNB":254.2374}},{"date":1740355200,"tokens":{"WBNB":249.09488}},{"date":1740441600,"tokens":{"WBNB":237.96428}},{"date":1740528000,"tokens":{"WBNB":243.62678}},{"date":1740614400,"tokens":{"WBNB":236.20205}},{"date":1740700800,"tokens":{"WBNB":229.27184}},{"date":1740787200,"tokens":{"WBNB":233.34058}},{"date":1740873600,"tokens":{"WBNB":237.52127}},{"date":1740960000,"tokens":{"WBNB":236.62508}},{"date":1741046400,"tokens":{"WBNB":228.68211}},{"date":1741132800,"tokens":{"WBNB":231.26153}},{"date":1741219200,"tokens":{"WBNB":234.54812}},{"date":1741305600,"tokens":{"WBNB":229.14476}},{"date":1741392000,"tokens":{"WBNB":231.99143}},{"date":1741478400,"tokens":{"WBNB":230.87253}},{"date":1741564800,"tokens":{"WBNB":221.97401}},{"date":1741651200,"tokens":{"WBNB":210.16587}},{"date":1741737600,"tokens":{"WBNB":220.23159}},{"date":1741824000,"tokens":{"WBNB":227.07326}},{"date":1741910400,"tokens":{"WBNB":228.57563}},{"date":1741996800,"tokens":{"WBNB":231.93294}},{"date":1742083200,"tokens":{"WBNB":236.8846}},{"date":1742169600,"tokens":{"WBNB":235.0922}},{"date":1742256000,"tokens":{"WBNB":242.95846}},{"date":1742342400,"tokens":{"WBNB":241.85838}},{"date":1742428800,"tokens":{"WBNB":241.67679}},{"date":1742515200,"tokens":{"WBNB":243.95871}},{"date":1742601600,"tokens":{"WBNB":245.37474}},{"date":1742688000,"tokens":{"WBNB":244.37663}},{"date":1742774400,"tokens":{"WBNB":243.46531}},{"date":1742860800,"tokens":{"WBNB":246.04084}},{"date":1742947200,"tokens":{"WBNB":244.77986}},{"date":1743033600,"tokens":{"WBNB":242.42049}},{"date":1743120000,"tokens":{"WBNB":245.03915}},{"date":1743206400,"tokens":{"WBNB":238.31608}},{"date":1743292800,"tokens":{"WBNB":236.8211}},{"date":1743379200,"tokens":{"WBNB":234.62607}},{"date":1743465600,"tokens":{"WBNB":235.86842}},{"date":1743552000,"tokens":{"WBNB":234.4591}},{"date":1743638400,"tokens":{"WBNB":233.49739}},{"date":1743724800,"tokens":{"WBNB":232.51109}},{"date":1743811200,"tokens":{"WBNB":233.67899}},{"date":1743897600,"tokens":{"WBNB":231.45559}},{"date":1743984000,"tokens":{"WBNB":221.70825}},{"date":1744070400,"tokens":{"WBNB":225.54367}},{"date":1744156800,"tokens":{"WBNB":217.35921}},{"date":1744243200,"tokens":{"WBNB":228.70298}},{"date":1744329600,"tokens":{"WBNB":229.85532}},{"date":1744416000,"tokens":{"WBNB":231.15123}},{"date":1744502400,"tokens":{"WBNB":233.3794}},{"date":1744588800,"tokens":{"WBNB":230.88424}},{"date":1744675200,"tokens":{"WBNB":230.28025}},{"date":1744761600,"tokens":{"WBNB":228.11673}},{"date":1744848000,"tokens":{"WBNB":229.84933}},{"date":1744934400,"tokens":{"WBNB":231.29525}},{"date":1745020800,"tokens":{"WBNB":232.11814}},{"date":1745107200,"tokens":{"WBNB":233.34261}},{"date":1745193600,"tokens":{"WBNB":234.5655}},{"date":1745280000,"tokens":{"WBNB":233.51866}},{"date":1745366400,"tokens":{"WBNB":237.81849}},{"date":1745452800,"tokens":{"WBNB":235.90396}},{"date":1745539200,"tokens":{"WBNB":235.90199}},{"date":1745625600,"tokens":{"WBNB":235.27627}},{"date":1745712000,"tokens":{"WBNB":235.3751}},{"date":1745798400,"tokens":{"WBNB":235.59279}},{"date":1745884800,"tokens":{"WBNB":237.08929}},{"date":1745971200,"tokens":{"WBNB":235.78664}},{"date":1746057600,"tokens":{"WBNB":235.19761}},{"date":1746144000,"tokens":{"WBNB":235.41296}},{"date":1746230400,"tokens":{"WBNB":235.15097}},{"date":1746316800,"tokens":{"WBNB":234.64652}},{"date":1746403200,"tokens":{"WBNB":232.01098}},{"date":1746489600,"tokens":{"WBNB":234.25355}},{"date":1746576000,"tokens":{"WBNB":235.92358}},{"date":1746662400,"tokens":{"WBNB":235.66454}},{"date":1746748800,"tokens":{"WBNB":242.38546}},{"date":1746835200,"tokens":{"WBNB":253.893}},{"date":1746921600,"tokens":{"WBNB":251.78028}},{"date":1747008000,"tokens":{"WBNB":250.25918}},{"date":1747094400,"tokens":{"WBNB":246.71284}},{"date":1747180800,"tokens":{"WBNB":251.45814}},{"date":1747267200,"tokens":{"WBNB":248.23448}},{"date":1747353600,"tokens":{"WBNB":248.0522}},{"date":1747440000,"tokens":{"WBNB":245.47084}},{"date":1747526400,"tokens":{"WBNB":244.52652}},{"date":1747612800,"tokens":{"WBNB":248.27453}},{"date":1747699200,"tokens":{"WBNB":247.94674}},{"date":1747785600,"tokens":{"WBNB":247.8645}},{"date":1747872000,"tokens":{"WBNB":255.10009}},{"date":1747958400,"tokens":{"WBNB":257.81971}},{"date":1748044800,"tokens":{"WBNB":249.29438}},{"date":1748131200,"tokens":{"WBNB":250.82963}},{"date":1748217600,"tokens":{"WBNB":253.77535}},{"date":1748304000,"tokens":{"WBNB":254.94695}},{"date":1748390400,"tokens":{"WBNB":257.85077}},{"date":1748476800,"tokens":{"WBNB":259.44722}},{"date":1748563200,"tokens":{"WBNB":254.56902}},{"date":1748649600,"tokens":{"WBNB":247.99943}},{"date":1748736000,"tokens":{"WBNB":249.49274}},{"date":1748822400,"tokens":{"WBNB":250.70653}},{"date":1748908800,"tokens":{"WBNB":251.70921}},{"date":1748995200,"tokens":{"WBNB":251.94848}},{"date":1749081600,"tokens":{"WBNB":252.17549}},{"date":1749168000,"tokens":{"WBNB":244.09492}},{"date":1749254400,"tokens":{"WBNB":246.98945}},{"date":1749340800,"tokens":{"WBNB":247.69467}},{"date":1749427200,"tokens":{"WBNB":248.53061}},{"date":1749513600,"tokens":{"WBNB":252.24496}},{"date":1749600000,"tokens":{"WBNB":253.89234}},{"date":1749686400,"tokens":{"WBNB":253.26173}},{"date":1749772800,"tokens":{"WBNB":247.47843}},{"date":1749859200,"tokens":{"WBNB":249.95815}},{"date":1749945600,"tokens":{"WBNB":247.9482}},{"date":1750032000,"tokens":{"WBNB":246.86544}},{"date":1750118400,"tokens":{"WBNB":249.27109}},{"date":1750204800,"tokens":{"WBNB":248.01437}},{"date":1750291200,"tokens":{"WBNB":245.13392}},{"date":1750377600,"tokens":{"WBNB":246.18793}},{"date":1750464000,"tokens":{"WBNB":245.80382}},{"date":1750550400,"tokens":{"WBNB":241.45858}},{"date":1750636800,"tokens":{"WBNB":238.72538}},{"date":1750723200,"tokens":{"WBNB":245.19761}},{"date":1750809600,"tokens":{"WBNB":246.40795}},{"date":1750896000,"tokens":{"WBNB":246.33336}},{"date":1750982400,"tokens":{"WBNB":245.83066}},{"date":1751068800,"tokens":{"WBNB":246.17244}},{"date":1751155200,"tokens":{"WBNB":247.04177}},{"date":1751241600,"tokens":{"WBNB":249.10212}},{"date":1751328000,"tokens":{"WBNB":249.87105}},{"date":1751414400,"tokens":{"WBNB":246.63345}},{"date":1751500800,"tokens":{"WBNB":250.48071}},{"date":1751587200,"tokens":{"WBNB":250.72046}},{"date":1751673600,"tokens":{"WBNB":248.70482}},{"date":1751760000,"tokens":{"WBNB":248.93728}},{"date":1751846400,"tokens":{"WBNB":249.96866}},{"date":1751932800,"tokens":{"WBNB":250.01355}},{"date":1752019200,"tokens":{"WBNB":250.45522}},{"date":1752105600,"tokens":{"WBNB":252.97654}},{"date":1752192000,"tokens":{"WBNB":258.4722}},{"date":1752278400,"tokens":{"WBNB":257.86054}},{"date":1752364800,"tokens":{"WBNB":256.45341}},{"date":1752451200,"tokens":{"WBNB":258.06858}},{"date":1752537600,"tokens":{"WBNB":256.58376}},{"date":1752624000,"tokens":{"WBNB":256.77499}},{"date":1752710400,"tokens":{"WBNB":264.46568}},{"date":1752796800,"tokens":{"WBNB":268.56776}},{"date":1752883200,"tokens":{"WBNB":268.27018}},{"date":1752969600,"tokens":{"WBNB":269.35688}},{"date":1753056000,"tokens":{"WBNB":274.76926}},{"date":1753142400,"tokens":{"WBNB":275.00346}},{"date":1753228800,"tokens":{"WBNB":283.54926}},{"date":1753315200,"tokens":{"WBNB":276.96083}},{"date":1753401600,"tokens":{"WBNB":275.62221}},{"date":1753488000,"tokens":{"WBNB":280.55204}},{"date":1753574400,"tokens":{"WBNB":283.28055}},{"date":1753660800,"tokens":{"WBNB":294.76459}},{"date":1753747200,"tokens":{"WBNB":292.54964}},{"date":1753833600,"tokens":{"WBNB":285.44625}},{"date":1753920000,"tokens":{"WBNB":282.71065}},{"date":1754006400,"tokens":{"WBNB":280.50754}},{"date":1754092800,"tokens":{"WBNB":275.28786}},{"date":1754179200,"tokens":{"WBNB":268.59199}},{"date":1754265600,"tokens":{"WBNB":273.19042}},{"date":1754352000,"tokens":{"WBNB":275.30348}},{"date":1754438400,"tokens":{"WBNB":271.10803}},{"date":1754524800,"tokens":{"WBNB":276.20108}},{"date":1754611200,"tokens":{"WBNB":279.0248}},{"date":1754697600,"tokens":{"WBNB":282.73725}},{"date":1754784000,"tokens":{"WBNB":285.33198}},{"date":1754870400,"tokens":{"WBNB":288.86957}},{"date":1754956800,"tokens":{"WBNB":285.57674}},{"date":1755043200,"tokens":{"WBNB":292.40587}},{"date":1755129600,"tokens":{"WBNB":294.63496}},{"date":1755216000,"tokens":{"WBNB":292.92733}},{"date":1755302400,"tokens":{"WBNB":289.42189}},{"date":1755388800,"tokens":{"WBNB":293.20976}},{"date":1755475200,"tokens":{"WBNB":295.45085}},{"date":1755561600,"tokens":{"WBNB":292.55719}},{"date":1755648000,"tokens":{"WBNB":286.94769}},{"date":1755734400,"tokens":{"WBNB":295.63019}},{"date":1755820800,"tokens":{"WBNB":291.29249}},{"date":1755907200,"tokens":{"WBNB":297.37691}},{"date":1755993600,"tokens":{"WBNB":292.75469}},{"date":1756080000,"tokens":{"WBNB":292.97337}},{"date":1756166400,"tokens":{"WBNB":288.53356}},{"date":1756252800,"tokens":{"WBNB":292.34702}},{"date":1756339200,"tokens":{"WBNB":290.85741}},{"date":1756425600,"tokens":{"WBNB":295.52389}},{"date":1756512000,"tokens":{"WBNB":289.90326}},{"date":1756598400,"tokens":{"WBNB":291.6251}},{"date":1756684800,"tokens":{"WBNB":291.68884}},{"date":1756771200,"tokens":{"WBNB":289.8695}},{"date":1756857600,"tokens":{"WBNB":288.47044}},{"date":1756944000,"tokens":{"WBNB":288.39899}},{"date":1757030400,"tokens":{"WBNB":286.69914}},{"date":1757116800,"tokens":{"WBNB":289.9246}},{"date":1757203200,"tokens":{"WBNB":291.44813}},{"date":1757289600,"tokens":{"WBNB":296.08537}},{"date":1757376000,"tokens":{"WBNB":293.69044}},{"date":1757462400,"tokens":{"WBNB":294.97516}},{"date":1757548800,"tokens":{"WBNB":296.3231}},{"date":1757635200,"tokens":{"WBNB":298.70879}},{"date":1757721600,"tokens":{"WBNB":303.97786}},{"date":1757808000,"tokens":{"WBNB":305.22166}},{"date":1757894400,"tokens":{"WBNB":301.77342}},{"date":1757980800,"tokens":{"WBNB":301.10538}},{"date":1758067200,"tokens":{"WBNB":310.27882}},{"date":1758153600,"tokens":{"WBNB":315.56622}},{"date":1758240000,"tokens":{"WBNB":315.0236}},{"date":1758326400,"tokens":{"WBNB":315.52723}},{"date":1758412800,"tokens":{"WBNB":344.88513}},{"date":1758499200,"tokens":{"WBNB":328.71154}},{"date":1758585600,"tokens":{"WBNB":312.27535}},{"date":1758672000,"tokens":{"WBNB":330.35925}},{"date":1758758400,"tokens":{"WBNB":330.32871}},{"date":1758844800,"tokens":{"WBNB":307.33166}},{"date":1758931200,"tokens":{"WBNB":311.46072}},{"date":1759017600,"tokens":{"WBNB":311.57332}},{"date":1759104000,"tokens":{"WBNB":318.84417}},{"date":1759190400,"tokens":{"WBNB":324.44101}},{"date":1759276800,"tokens":{"WBNB":319.91876}},{"date":1759363200,"tokens":{"WBNB":323.51142}},{"date":1759449600,"tokens":{"WBNB":339.02481}},{"date":1759536000,"tokens":{"WBNB":364.67761}},{"date":1759622400,"tokens":{"WBNB":354.608}},{"date":1759708800,"tokens":{"WBNB":356.58572}},{"date":1759795200,"tokens":{"WBNB":369.65318}},{"date":1759881600,"tokens":{"WBNB":385.97646}},{"date":1759968000,"tokens":{"WBNB":390.6238}},{"date":1760054400,"tokens":{"WBNB":378.4217}},{"date":1760140800,"tokens":{"WBNB":345.22405}},{"date":1760227200,"tokens":{"WBNB":340.39366}},{"date":1760313600,"tokens":{"WBNB":386.02004}},{"date":1760400000,"tokens":{"WBNB":384.47807}},{"date":1760486400,"tokens":{"WBNB":363.35233}},{"date":1760572800,"tokens":{"WBNB":353.36067}},{"date":1760659200,"tokens":{"WBNB":349.30439}},{"date":1760745600,"tokens":{"WBNB":337.4952}},{"date":1760832000,"tokens":{"WBNB":335.30817}},{"date":1760918400,"tokens":{"WBNB":341.17901}},{"date":1761004800,"tokens":{"WBNB":339.15942}},{"date":1761091200,"tokens":{"WBNB":328.27265}},{"date":1761177600,"tokens":{"WBNB":334.8283}},{"date":1761264000,"tokens":{"WBNB":343.75079}},{"date":1761350400,"tokens":{"WBNB":340.55372}},{"date":1761436800,"tokens":{"WBNB":340.25813}},{"date":1761523200,"tokens":{"WBNB":349.10525}},{"date":1761609600,"tokens":{"WBNB":345.50211}},{"date":1761696000,"tokens":{"WBNB":337.43875}},{"date":1761782400,"tokens":{"WBNB":339.21249}},{"date":1761868800,"tokens":{"WBNB":331.04274}},{"date":1761955200,"tokens":{"WBNB":333.34299}},{"date":1762041600,"tokens":{"WBNB":333.55284}},{"date":1762128000,"tokens":{"WBNB":330.03978}},{"date":1762214400,"tokens":{"WBNB":313.92589}},{"date":1762300800,"tokens":{"WBNB":304.75433}},{"date":1762387200,"tokens":{"WBNB":304.66278}},{"date":1762473600,"tokens":{"WBNB":303.05116}},{"date":1762560000,"tokens":{"WBNB":315.66171}},{"date":1762646400,"tokens":{"WBNB":312.06562}},{"date":1762732800,"tokens":{"WBNB":317.51549}},{"date":1762819200,"tokens":{"WBNB":317.1341}},{"date":1762905600,"tokens":{"WBNB":306.40373}},{"date":1762992000,"tokens":{"WBNB":304.42639}},{"date":1763078400,"tokens":{"WBNB":297.87094}},{"date":1763164800,"tokens":{"WBNB":300.97105}},{"date":1763251200,"tokens":{"WBNB":300.8393}},{"date":1763337600,"tokens":{"WBNB":300.26274}},{"date":1763424000,"tokens":{"WBNB":293.8896}},{"date":1763510400,"tokens":{"WBNB":300.44184}},{"date":1763596800,"tokens":{"WBNB":293.63859}},{"date":1763683200,"tokens":{"WBNB":285.68197}},{"date":1763769600,"tokens":{"WBNB":279.21756}},{"date":1763856000,"tokens":{"WBNB":281.48609}},{"date":1763942400,"tokens":{"WBNB":281.92956}},{"date":1764028800,"tokens":{"WBNB":286.50923}},{"date":1764115200,"tokens":{"WBNB":286.80303}},{"date":1764201600,"tokens":{"WBNB":293.85996}},{"date":1764288000,"tokens":{"WBNB":292.93587}},{"date":1764374400,"tokens":{"WBNB":290.57249}},{"date":1764460800,"tokens":{"WBNB":288.67834}},{"date":1764547200,"tokens":{"WBNB":279.42912}},{"date":1764633600,"tokens":{"WBNB":278.55979}},{"date":1764720000,"tokens":{"WBNB":289.53463}},{"date":1764806400,"tokens":{"WBNB":297.96092}},{"date":1764892800,"tokens":{"WBNB":294.26783}},{"date":1764979200,"tokens":{"WBNB":290.0003}},{"date":1765065600,"tokens":{"WBNB":292.90701}},{"date":1765152000,"tokens":{"WBNB":292.45015}},{"date":1765238400,"tokens":{"WBNB":290.23043}},{"date":1765324800,"tokens":{"WBNB":290.83392}},{"date":1765411200,"tokens":{"WBNB":283.1182}},{"date":1765497600,"tokens":{"WBNB":287.076}},{"date":1765584000,"tokens":{"WBNB":286.50109}},{"date":1765670400,"tokens":{"WBNB":288.86242}},{"date":1765756800,"tokens":{"WBNB":286.7857}},{"date":1765843200,"tokens":{"WBNB":279.68728}},{"date":1765929600,"tokens":{"WBNB":282.24901}},{"date":1766016000,"tokens":{"WBNB":275.41836}},{"date":1766102400,"tokens":{"WBNB":272.39778}},{"date":1766188800,"tokens":{"WBNB":278.18338}},{"date":1766275200,"tokens":{"WBNB":277.47736}},{"date":1766361600,"tokens":{"WBNB":277.99264}},{"date":1766448000,"tokens":{"WBNB":278.65306}},{"date":1766534400,"tokens":{"WBNB":274.77087}},{"date":1766620800,"tokens":{"WBNB":276.41958}},{"date":1766707200,"tokens":{"WBNB":272.30732}},{"date":1766793600,"tokens":{"WBNB":273.45571}},{"date":1766880000,"tokens":{"WBNB":275.026}},{"date":1766966400,"tokens":{"WBNB":279.90877}},{"date":1767052800,"tokens":{"WBNB":276.18676}},{"date":1767139200,"tokens":{"WBNB":278.66482}},{"date":1767225600,"tokens":{"WBNB":281.83223}},{"date":1767312000,"tokens":{"WBNB":280.50312}},{"date":1767398400,"tokens":{"WBNB":284.03849}},{"date":1767484800,"tokens":{"WBNB":284.07387}},{"date":1767571200,"tokens":{"WBNB":287.45992}},{"date":1767657600,"tokens":{"WBNB":289.12703}},{"date":1767744000,"tokens":{"WBNB":289.71184}},{"date":1767830400,"tokens":{"WBNB":286.26158}},{"date":1767916800,"tokens":{"WBNB":286.56519}},{"date":1768003200,"tokens":{"WBNB":287.9174}},{"date":1768089600,"tokens":{"WBNB":289.43647}},{"date":1768176000,"tokens":{"WBNB":288.75284}},{"date":1768262400,"tokens":{"WBNB":288.72049}},{"date":1768348800,"tokens":{"WBNB":298.40294}},{"date":1768435200,"tokens":{"WBNB":295.39813}},{"date":1768521600,"tokens":{"WBNB":293.36271}},{"date":1768608000,"tokens":{"WBNB":295.08423}},{"date":1768694400,"tokens":{"WBNB":297.39547}},{"date":1768780800,"tokens":{"WBNB":290.99161}},{"date":1768867200,"tokens":{"WBNB":292.45311}},{"date":1768953600,"tokens":{"WBNB":282.42792}},{"date":1769040000,"tokens":{"WBNB":285.05865}},{"date":1769126400,"tokens":{"WBNB":284.75161}},{"date":1769212800,"tokens":{"WBNB":285.05455}},{"date":1769299200,"tokens":{"WBNB":282.58516}},{"date":1769385600,"tokens":{"WBNB":278.16814}},{"date":1769472000,"tokens":{"WBNB":283.01902}},{"date":1769558400,"tokens":{"WBNB":285.03155}},{"date":1769644800,"tokens":{"WBNB":286.12543}},{"date":1769731200,"tokens":{"WBNB":274.27699}},{"date":1769817600,"tokens":{"WBNB":276.38793}},{"date":1769904000,"tokens":{"WBNB":261.12487}},{"date":1769990400,"tokens":{"WBNB":257.45809}},{"date":1770076800,"tokens":{"WBNB":257.32507}},{"date":1770163200,"tokens":{"WBNB":255.41353}},{"date":1770249600,"tokens":{"WBNB":246.64904}},{"date":1770336000,"tokens":{"WBNB":229.64972}},{"date":1770422400,"tokens":{"WBNB":237.97739}},{"date":1770508800,"tokens":{"WBNB":234.19099}},{"date":1770595200,"tokens":{"WBNB":233.53331}},{"date":1770681600,"tokens":{"WBNB":233.4611}},{"date":1770768000,"tokens":{"WBNB":228.99359}},{"date":1770854400,"tokens":{"WBNB":226.72086}},{"date":1770940800,"tokens":{"WBNB":227.88387}},{"date":1771027200,"tokens":{"WBNB":228.46077}},{"date":1771113600,"tokens":{"WBNB":231.88007}},{"date":1771200000,"tokens":{"WBNB":227.76197}},{"date":1771286400,"tokens":{"WBNB":230.68301}},{"date":1771372800,"tokens":{"WBNB":228.13241}},{"date":1771459200,"tokens":{"WBNB":226.57313}},{"date":1771545600,"tokens":{"WBNB":226.15321}},{"date":1771632000,"tokens":{"WBNB":230.24928}},{"date":1771718400,"tokens":{"WBNB":230.25344}},{"date":1771804800,"tokens":{"WBNB":221.83558}},{"date":1771891200,"tokens":{"WBNB":222.23197}},{"date":1771977600,"tokens":{"WBNB":218.70548}},{"date":1772064000,"tokens":{"WBNB":230.24752}},{"date":1772150400,"tokens":{"WBNB":230.65138}},{"date":1772236800,"tokens":{"WBNB":227.6961}},{"date":1772323200,"tokens":{"WBNB":231.27592}},{"date":1772409600,"tokens":{"WBNB":229.30457}},{"date":1772496000,"tokens":{"WBNB":232.62065}},{"date":1772582400,"tokens":{"WBNB":232.51338}},{"date":1772668800,"tokens":{"WBNB":237.41557}},{"date":1772755200,"tokens":{"WBNB":236.54808}},{"date":1772841600,"tokens":{"WBNB":230.79335}},{"date":1772928000,"tokens":{"WBNB":229.11162}},{"date":1773014400,"tokens":{"WBNB":228.0982}},{"date":1773100800,"tokens":{"WBNB":233.92708}},{"date":1773187200,"tokens":{"WBNB":234.88953}},{"date":1773273600,"tokens":{"WBNB":234.79211}},{"date":1773360000,"tokens":{"WBNB":238.85261}},{"date":1773446400,"tokens":{"WBNB":237.97763}},{"date":1773532800,"tokens":{"WBNB":237.76902}},{"date":1773619200,"tokens":{"WBNB":241.71916}},{"date":1773705600,"tokens":{"WBNB":244.13923}},{"date":1773792000,"tokens":{"WBNB":241.22003}},{"date":1773878400,"tokens":{"WBNB":237.09602}},{"date":1773964800,"tokens":{"WBNB":235.0349}},{"date":1774051200,"tokens":{"WBNB":233.8482}},{"date":1774137600,"tokens":{"WBNB":232.37238}},{"date":1774224000,"tokens":{"WBNB":230.08586}},{"date":1774310400,"tokens":{"WBNB":232.46826}},{"date":1774396800,"tokens":{"WBNB":234.0744}},{"date":1774483200,"tokens":{"WBNB":234.44873}},{"date":1774569600,"tokens":{"WBNB":231.46841}},{"date":1774656000,"tokens":{"WBNB":227.61421}},{"date":1774742400,"tokens":{"WBNB":227.9638}},{"date":1774828800,"tokens":{"WBNB":228.4757}},{"date":1774915200,"tokens":{"WBNB":227.53904}},{"date":1775001600,"tokens":{"WBNB":228.04745}},{"date":1775088000,"tokens":{"WBNB":227.13582}},{"date":1775174400,"tokens":{"WBNB":221.79979}},{"date":1775260800,"tokens":{"WBNB":222.50701}},{"date":1775347200,"tokens":{"WBNB":223.45908}},{"date":1775433600,"tokens":{"WBNB":225.1828}},{"date":1775520000,"tokens":{"WBNB":225.29241}},{"date":1775606400,"tokens":{"WBNB":229.54055}},{"date":1775692800,"tokens":{"WBNB":225.77853}},{"date":1775779200,"tokens":{"WBNB":226.27196}},{"date":1775865600,"tokens":{"WBNB":226.6024}},{"date":1775952000,"tokens":{"WBNB":226.99681}},{"date":1776038400,"tokens":{"WBNB":225.27717}},{"date":1776124800,"tokens":{"WBNB":224.43006}},{"date":1776211200,"tokens":{"WBNB":224.94202}},{"date":1776297600,"tokens":{"WBNB":227.31599}},{"date":1776384000,"tokens":{"WBNB":229.39565}},{"date":1776470400,"tokens":{"WBNB":230.86914}},{"date":1776556800,"tokens":{"WBNB":226.86075}},{"date":1776643200,"tokens":{"WBNB":226.61381}},{"date":1776729600,"tokens":{"WBNB":228.23233}},{"date":1776816000,"tokens":{"WBNB":230.7587}},{"date":1776902400,"tokens":{"WBNB":229.82738}},{"date":1776988800,"tokens":{"WBNB":229.24216}},{"date":1777075200,"tokens":{"WBNB":229.39373}},{"date":1777161600,"tokens":{"WBNB":227.55766}},{"date":1777248000,"tokens":{"WBNB":230.12677}},{"date":1777334400,"tokens":{"WBNB":227.30978}},{"date":1777420800,"tokens":{"WBNB":227.51351}},{"date":1777507200,"tokens":{"WBNB":225.68016}},{"date":1777593600,"tokens":{"WBNB":224.03215}},{"date":1777680000,"tokens":{"WBNB":223.81993}},{"date":1777766400,"tokens":{"WBNB":224.14309}},{"date":1777852800,"tokens":{"WBNB":224.9353}},{"date":1777939200,"tokens":{"WBNB":226.32195}},{"date":1778025600,"tokens":{"WBNB":228.78722}},{"date":1778112000,"tokens":{"WBNB":231.08545}},{"date":1778198400,"tokens":{"WBNB":230.15612}},{"date":1778284800,"tokens":{"WBNB":233.5158}},{"date":1778371200,"tokens":{"WBNB":230.84227}},{"date":1778457600,"tokens":{"WBNB":235.3376}},{"date":1778544000,"tokens":{"WBNB":235.36129}},{"date":1778630400,"tokens":{"WBNB":238.61771}},{"date":1778716800,"tokens":{"WBNB":238.11329}},{"date":1778803200,"tokens":{"WBNB":239.06141}},{"date":1778889600,"tokens":{"WBNB":235.92183}},{"date":1778976000,"tokens":{"WBNB":231.71802}},{"date":1779062400,"tokens":{"WBNB":232.55891}},{"date":1779148800,"tokens":{"WBNB":229.92522}},{"date":1779235200,"tokens":{"WBNB":229.10812}},{"date":1779321600,"tokens":{"WBNB":231.57355}},{"date":1779408000,"tokens":{"WBNB":233.79932}},{"date":1779494400,"tokens":{"WBNB":231.51293}},{"date":1779580800,"tokens":{"WBNB":233.18414}},{"date":1779667200,"tokens":{"WBNB":233.14484}},{"date":1779753600,"tokens":{"WBNB":232.96156}},{"date":1779840000,"tokens":{"WBNB":232.38149}},{"date":1779926400,"tokens":{"WBNB":230.73411}},{"date":1780012800,"tokens":{"WBNB":227.66388}},{"date":1780099200,"tokens":{"WBNB":233.02078}},{"date":1780185600,"tokens":{"WBNB":247.95088}},{"date":1780272000,"tokens":{"WBNB":244.63581}},{"date":1780358400,"tokens":{"WBNB":240.30059}},{"date":1780444800,"tokens":{"WBNB":230.79953}},{"date":1780531200,"tokens":{"WBNB":225.10186}},{"date":1780617600,"tokens":{"WBNB":217.87919}},{"date":1780704000,"tokens":{"WBNB":214.40542}},{"date":1780790400,"tokens":{"WBNB":214.57425}},{"date":1780876800,"tokens":{"WBNB":220.47111}},{"date":1780963200,"tokens":{"WBNB":218.99561}},{"date":1781049600,"tokens":{"WBNB":217.13167}},{"date":1781136000,"tokens":{"WBNB":218.1725}},{"date":1781222400,"tokens":{"WBNB":221.33158}},{"date":1781308800,"tokens":{"WBNB":221.60951}},{"date":1781395200,"tokens":{"WBNB":222.51579}},{"date":1781481600,"tokens":{"WBNB":224.18569}},{"date":1781568000,"tokens":{"WBNB":224.11107}},{"date":1781654400,"tokens":{"WBNB":222.13655}},{"date":1781740800,"tokens":{"WBNB":221.17582}},{"date":1781827200,"tokens":{"WBNB":215.6451}},{"date":1781913600,"tokens":{"WBNB":216.7248}},{"date":1782000000,"tokens":{"WBNB":218.46499}},{"date":1782086400,"tokens":{"WBNB":217.41719}},{"date":1782172800,"tokens":{"WBNB":218.5327}},{"date":1782259200,"tokens":{"WBNB":215.43029}},{"date":1782345600,"tokens":{"WBNB":212.9026}},{"date":1782432000,"tokens":{"WBNB":211.50058}},{"date":1782518400,"tokens":{"WBNB":212.48829}},{"date":1782604800,"tokens":{"WBNB":211.05752}},{"date":1782691200,"tokens":{"WBNB":209.2358}},{"date":1782777600,"tokens":{"WBNB":210.22276}},{"date":1782864000,"tokens":{"WBNB":209.40046}},{"date":1782950400,"tokens":{"WBNB":209.59596}},{"date":1783036800,"tokens":{"WBNB":211.88983}},{"date":1783123200,"tokens":{"WBNB":214.99859}},{"date":1783209600,"tokens":{"WBNB":214.17346}},{"date":1783296000,"tokens":{"WBNB":218.69522}},{"date":1783382400,"tokens":{"WBNB":218.29154}},{"date":1783468800,"tokens":{"WBNB":214.20408}},{"date":1783555200,"tokens":{"WBNB":213.75758}},{"date":1783641600,"tokens":{"WBNB":213.72398}},{"date":1783728000,"tokens":{"WBNB":215.37138}},{"date":1783814400,"tokens":{"WBNB":215.21582}},{"date":1783900800,"tokens":{"WBNB":215.67435}},{"date":1783987200,"tokens":{"WBNB":213.51037}},{"date":1784073600,"tokens":{"WBNB":216.59361}},{"date":1784160000,"tokens":{"WBNB":216.09957}},{"date":1784246400,"tokens":{"WBNB":214.23451}},{"date":1784332800,"tokens":{"WBNB":213.85468}},{"date":1784419200,"tokens":{"WBNB":214.21685}},{"date":1784505600,"tokens":{"WBNB":214.71876}},{"date":1784592000,"tokens":{"WBNB":215.35969}},{"date":1784678400,"tokens":{"WBNB":215.12301}},{"date":1784764800,"tokens":{"WBNB":214.3282}},{"date":1784851200,"tokens":{"WBNB":213.51405}},{"date":1784937600,"tokens":{"WBNB":213.57184}},{"date":1785024000,"tokens":{"WBNB":214.29208}},{"date":1785110400,"tokens":{"WBNB":215.22869}},{"date":1785196800,"tokens":{"WBNB":212.82836}},{"date":1785283200,"tokens":{"WBNB":213.95181}},{"date":1785369600,"tokens":{"WBNB":213.97612}},{"date":1785456000,"tokens":{"WBNB":218.95872}},{"date":1785542400,"tokens":{"WBNB":219.0937}},{"date":1785628800,"tokens":{"WBNB":214.94822}},{"date":1785715200,"tokens":{"WBNB":218.21536}},{"date":1785801600,"tokens":{"WBNB":218.95736}},{"date":1785888000,"tokens":{"WBNB":221.08017}},{"date":1785974400,"tokens":{"WBNB":219.1697}},{"date":1786060800,"tokens":{"WBNB":219.21188}},{"date":1786147200,"tokens":{"WBNB":218.15622}},{"date":1786233600,"tokens":{"WBNB":221.22458}},{"date":1786320000,"tokens":{"WBNB":220.98381}},{"date":1786406400,"tokens":{"WBNB":220.50022}},{"date":1786492800,"tokens":{"WBNB":224.77716}},{"date":1786579200,"tokens":{"WBNB":223.11371}},{"date":1786665600,"tokens":{"WBNB":223.47382}},{"date":1786752000,"tokens":{"WBNB":222.4058}},{"date":1786838400,"tokens":{"WBNB":221.32317}},{"date":1786924800,"tokens":{"WBNB":221.32237}},{"date":1787011200,"tokens":{"WBNB":220.9379}},{"date":1787097600,"tokens":{"WBNB":222.15913}},{"date":1787184000,"tokens":{"WBNB":226.41392}},{"date":1787270400,"tokens":{"WBNB":234.62233}},{"date":1787356800,"tokens":{"WBNB":241.44487}},{"date":1787443200,"tokens":{"WBNB":240.87063}},{"date":1787529600,"tokens":{"WBNB":243.06145}},{"date":1787616000,"tokens":{"WBNB":245.5463}},{"date":1787702400,"tokens":{"WBNB":241.66027}},{"date":1787788800,"tokens":{"WBNB":243.56731}},{"date":1787875200,"tokens":{"WBNB":246.56457}},{"date":1787961600,"tokens":{"WBNB":241.5748}},{"date":1788048000,"tokens":{"WBNB":214.72485}},{"date":1788134400,"tokens":{"WBNB":212.86123}},{"date":1788220800,"tokens":{"WBNB":214.86114}},{"date":1788307200,"tokens":{"WBNB":212.64069}},{"date":1788393600,"tokens":{"WBNB":214.64158}},{"date":1788480000,"tokens":{"WBNB":219.91784}},{"date":1788566400,"tokens":{"WBNB":220.59759}},{"date":1788652800,"tokens":{"WBNB":229.34838}},{"date":1788739200,"tokens":{"WBNB":225.90682}},{"date":1788825600,"tokens":{"WBNB":224.6686}},{"date":1788912000,"tokens":{"WBNB":226.54628}},{"date":1788998400,"tokens":{"WBNB":220.92633}},{"date":1789084800,"tokens":{"WBNB":219.60724}},{"date":1789171200,"tokens":{"WBNB":222.46174}},{"date":1789257600,"tokens":{"WBNB":222.60387}},{"date":1789344000,"tokens":{"WBNB":220.7709}},{"date":1789430400,"tokens":{"WBNB":220.88643}},{"date":1789516800,"tokens":{"WBNB":219.80273}},{"date":1789603200,"tokens":{"WBNB":219.96923}},{"date":1789689600,"tokens":{"WBNB":222.39672}},{"date":1789776000,"tokens":{"WBNB":226.72148}},{"date":1789862400,"tokens":{"WBNB":227.28567}},{"date":1789948800,"tokens":{"WBNB":232.30776}},{"date":1790035200,"tokens":{"WBNB":232.2204}},{"date":1790121600,"tokens":{"WBNB":233.053}},{"date":1790208000,"tokens":{"WBNB":228.53485}},{"date":1790294400,"tokens":{"WBNB":230.40204}},{"date":1790380800,"tokens":{"WBNB":230.57998}},{"date":1790467200,"tokens":{"WBNB":229.81964}},{"date":1790553600,"tokens":{"WBNB":230.64724}},{"date":1790640000,"tokens":{"WBNB":226.49215}},{"date":1790726400,"tokens":{"WBNB":226.81472}},{"date":1790812800,"tokens":{"WBNB":228.82663}},{"date":1790899200,"tokens":{"WBNB":228.60746}},{"date":1790985600,"tokens":{"WBNB":227.79677}},{"date":1791072000,"tokens":{"WBNB":230.08202}},{"date":1791158400,"tokens":{"WBNB":232.37899}},{"date":1791244800,"tokens":{"WBNB":229.96128}},{"date":1791331200,"tokens":{"WBNB":229.3007}},{"date":1791417600,"tokens":{"WBNB":227.97762}},{"date":1791504000,"tokens":{"WBNB":220.33924}},{"date":1791590400,"tokens":{"WBNB":222.53527}},{"date":1791676800,"tokens":{"WBNB":222.96963}},{"date":1791763200,"tokens":{"WBNB":224.06563}},{"date":1791849600,"tokens":{"WBNB":222.00837}},{"date":1791936000,"tokens":{"WBNB":222.23043}},{"date":1792022400,"tokens":{"WBNB":215.89999}},{"date":1792108800,"tokens":{"WBNB":218.87833}},{"date":1792195200,"tokens":{"WBNB":217.42154}},{"date":1792281600,"tokens":{"WBNB":217.98209}},{"date":1792368000,"tokens":{"WBNB":218.70208}},{"date":1792454400,"tokens":{"WBNB":219.18397}},{"date":1792540800,"tokens":{"WBNB":222.38569}},{"date":1792627200,"tokens":{"WBNB":220.77471}},{"date":1792713600,"tokens":{"WBNB":220.23853}},{"date":1792800000,"tokens":{"WBNB":220.84317}},{"date":1792886400,"tokens":{"WBNB":221.21161}},{"date":1792972800,"tokens":{"WBNB":220.57172}},{"date":1793059200,"tokens":{"WBNB":221.27158}},{"date":1793145600,"tokens":{"WBNB":221.72203}},{"date":1793232000,"tokens":{"WBNB":221.30208}},{"date":1793318400,"tokens":{"WBNB":213.27364}},{"date":1793404800,"tokens":{"WBNB":212.57267}},{"date":1793491200,"tokens":{"WBNB":212.40888}},{"date":1793577600,"tokens":{"WBNB":214.39881}},{"date":1793664000,"tokens":{"WBNB":212.18959}},{"date":1793750400,"tokens":{"WBNB":211.16885}},{"date":1793836800,"tokens":{"WBNB":215.43733}},{"date":1793923200,"tokens":{"WBNB":211.45784}},{"date":1794009600,"tokens":{"WBNB":210.998}},{"date":1794044699,"tokens":{"WBNB":211.11612}}],"tokens":[{"date":1637625600,"tokens":{"GLB":8421898.11128}},{"date":1637712000,"tokens":{"GLB":8435448.45039}},{"date":1637798400,"tokens":{"GLB":8272283.76096}},{"date":1637884800,"tokens":{"GLB":8005354.23555}},{"date":1637971200,"tokens":{"GLB":8121652.05576}},{"date":1638057600,"tokens":{"GLB":8099934.331}},{"date":1638144000,"tokens":{"GLB":8263697.03173}},{"date":1638230400,"tokens":{"GLB":8310966.86497}},{"date":1638316800,"tokens":{"GLB":8574061.13987}},{"date":1638403200,"tokens":{"GLB":8629063.41945}},{"date":1638489600,"tokens":{"GLB":8614486.78488}},{"date":1638576000,"tokens":{"GLB":8673454.97921}},{"date":1638662400,"tokens":{"GLB":8913143.51785}},{"date":1638748800,"tokens":{"GLB":8724222.87439}},{"date":1638835200,"tokens":{"GLB":8824562.72326}},{"date":1638921600,"tokens":{"GLB":8960819.30039}},{"date":1639008000,"tokens":{"GLB":8931881.96103}},{"date":1639094400,"tokens":{"GLB":3099990.35338}},{"date":1639180800,"tokens":{"GLB":2976706.22476}},{"date":1639267200,"tokens":{"GLB":2826752.36504}},{"date":1639353600,"tokens":{"GLB":2938162.05327}},{"date":1639440000,"tokens":{"GLB":2697208.29982}},{"date":1639526400,"tokens":{"GLB":2692442.89666}},{"date":1639612800,"tokens":{"GLB":2622649.07922}},{"date":1639699200,"tokens":{"GLB":2699084.20382}},{"date":1639785600,"tokens":{"GLB":2740800.3835}},{"date":1639872000,"tokens":{"GLB":2756359.89722}},{"date":1639958400,"tokens":{"GLB":2745065.93605}},{"date":1640044800,"tokens":{"GLB":2766496.4611}},{"date":1640131200,"tokens":{"GLB":2814188.4706}},{"date":1640217600,"tokens":{"GLB":2839837.32949}},{"date":1640304000,"tokens":{"GLB":2844024.89689}},{"date":1640390400,"tokens":{"GLB":2720815.86942}},{"date":1640476800,"tokens":{"GLB":2672103.68139}},{"date":1640563200,"tokens":{"GLB":2686933.37726}},{"date":1640649600,"tokens":{"GLB":2629267.81506}},{"date":1640736000,"tokens":{"GLB":2673923.77582}},{"date":1640822400,"tokens":{"GLB":2573397.0514}},{"date":1640908800,"tokens":{"GLB":2385799.37728}},{"date":1640995200,"tokens":{"GLB":2365759.05059}},{"date":1641081600,"tokens":{"GLB":2388561.13523}},{"date":1641168000,"tokens":{"GLB":2281955.76241}},{"date":1641254400,"tokens":{"GLB":2271383.96336}},{"date":1641340800,"tokens":{"GLB":2103690.32634}},{"date":1641427200,"tokens":{"GLB":2065389.10687}},{"date":1641513600,"tokens":{"GLB":2091471.43733}},{"date":1641600000,"tokens":{"GLB":2114704.39648}},{"date":1641686400,"tokens":{"GLB":1913347.08225}},{"date":1641772800,"tokens":{"GLB":1328772.26729}},{"date":1641859200,"tokens":{"GLB":1272257.52579}},{"date":1641945600,"tokens":{"GLB":1250835.63602}},{"date":1642032000,"tokens":{"GLB":1251218.23444}},{"date":1642118400,"tokens":{"GLB":1246367.86959}},{"date":1642204800,"tokens":{"GLB":1220539.11963}},{"date":1642291200,"tokens":{"GLB":1236306.47391}},{"date":1642377600,"tokens":{"GLB":1236337.02388}},{"date":1642464000,"tokens":{"GLB":1243452.64818}},{"date":1642550400,"tokens":{"GLB":1232751.84985}},{"date":1642636800,"tokens":{"GLB":1094176.47928}},{"date":1642723200,"tokens":{"GLB":1087885.33582}},{"date":1642809600,"tokens":{"GLB":1095818.0726}},{"date":1642896000,"tokens":{"GLB":944500.42307}},{"date":1642982400,"tokens":{"GLB":928208.31438}},{"date":1643068800,"tokens":{"GLB":902305.03992}},{"date":1643155200,"tokens":{"GLB":849729.18406}},{"date":1643241600,"tokens":{"GLB":821347.62172}},{"date":1643328000,"tokens":{"GLB":789619.29389}},{"date":1643414400,"tokens":{"GLB":780951.87881}},{"date":1643500800,"tokens":{"GLB":775689.96873}},{"date":1643587200,"tokens":{"GLB":762632.44107}},{"date":1643673600,"tokens":{"GLB":741634.42263}},{"date":1643760000,"tokens":{"GLB":724604.87993}},{"date":1643846400,"tokens":{"GLB":713474.22401}},{"date":1643932800,"tokens":{"GLB":700236.48358}},{"date":1644019200,"tokens":{"GLB":694335.14386}},{"date":1644105600,"tokens":{"GLB":673826.40451}},{"date":1644192000,"tokens":{"GLB":662358.49825}},{"date":1644278400,"tokens":{"GLB":655010.57282}},{"date":1644364800,"tokens":{"GLB":649228.63662}},{"date":1644451200,"tokens":{"GLB":647556.29153}},{"date":1644537600,"tokens":{"GLB":639170.72509}},{"date":1644624000,"tokens":{"GLB":623891.45556}},{"date":1644710400,"tokens":{"GLB":623891.45556}},{"date":1644796800,"tokens":{"GLB":623043.25713}},{"date":1644883200,"tokens":{"GLB":620821.62458}},{"date":1644969600,"tokens":{"GLB":609437.71835}},{"date":1645056000,"tokens":{"GLB":608325.68066}},{"date":1645142400,"tokens":{"GLB":607285.1349}},{"date":1645228800,"tokens":{"GLB":606906.88965}},{"date":1645315200,"tokens":{"GLB":583979.42494}},{"date":1645401600,"tokens":{"GLB":560686.96508}},{"date":1645488000,"tokens":{"GLB":559554.35262}},{"date":1645574400,"tokens":{"GLB":559142.93861}},{"date":1645660800,"tokens":{"GLB":555379.00088}},{"date":1645747200,"tokens":{"GLB":553984.81462}},{"date":1645833600,"tokens":{"GLB":545267.37766}},{"date":1645920000,"tokens":{"GLB":544319.10336}},{"date":1646006400,"tokens":{"GLB":543509.35349}},{"date":1646092800,"tokens":{"GLB":543509.35349}},{"date":1646179200,"tokens":{"GLB":543431.0901}},{"date":1646265600,"tokens":{"GLB":536639.59965}},{"date":1646352000,"tokens":{"GLB":534109.66827}},{"date":1646438400,"tokens":{"GLB":529577.32076}},{"date":1646524800,"tokens":{"GLB":529561.22371}},{"date":1646611200,"tokens":{"GLB":525689.51351}},{"date":1646697600,"tokens":{"GLB":524416.97452}},{"date":1646784000,"tokens":{"GLB":524070.54124}},{"date":1646870400,"tokens":{"GLB":523334.45088}},{"date":1646956800,"tokens":{"GLB":522747.68678}},{"date":1647043200,"tokens":{"GLB":522185.53111}},{"date":1647129600,"tokens":{"GLB":522185.53111}},{"date":1647216000,"tokens":{"GLB":522035.13555}},{"date":1647302400,"tokens":{"GLB":521151.21932}},{"date":1647388800,"tokens":{"GLB":520291.19621}},{"date":1647475200,"tokens":{"GLB":518920.07004}},{"date":1647561600,"tokens":{"GLB":518471.5508}},{"date":1647648000,"tokens":{"GLB":517384.0508}},{"date":1647734400,"tokens":{"GLB":517262.85099}},{"date":1647820800,"tokens":{"GLB":517211.8747}},{"date":1647907200,"tokens":{"GLB":517211.8747}},{"date":1647993600,"tokens":{"GLB":509451.42178}},{"date":1648080000,"tokens":{"GLB":496850.37469}},{"date":1648166400,"tokens":{"GLB":494084.33704}},{"date":1648252800,"tokens":{"GLB":494051.12761}},{"date":1648339200,"tokens":{"GLB":491299.66089}},{"date":1648425600,"tokens":{"GLB":488507.52909}},{"date":1648512000,"tokens":{"GLB":488133.26286}},{"date":1648598400,"tokens":{"GLB":486629.91114}},{"date":1648684800,"tokens":{"GLB":484265.83203}},{"date":1648771200,"tokens":{"GLB":482454.03745}},{"date":1648857600,"tokens":{"GLB":482454.03745}},{"date":1648944000,"tokens":{"GLB":482454.03745}},{"date":1649030400,"tokens":{"GLB":481023.79829}},{"date":1649116800,"tokens":{"GLB":473845.04674}},{"date":1649203200,"tokens":{"GLB":473261.29223}},{"date":1649289600,"tokens":{"GLB":472736.80492}},{"date":1649376000,"tokens":{"GLB":472621.82279}},{"date":1649462400,"tokens":{"GLB":472149.06168}},{"date":1649548800,"tokens":{"GLB":471103.92809}},{"date":1649635200,"tokens":{"GLB":471103.92809}},{"date":1649721600,"tokens":{"GLB":471103.92809}},{"date":1649808000,"tokens":{"GLB":471103.92809}},{"date":1649894400,"tokens":{"GLB":470818.35231}},{"date":1649980800,"tokens":{"GLB":470611.76972}},{"date":1650067200,"tokens":{"GLB":470611.76972}},{"date":1650153600,"tokens":{"GLB":470446.04807}},{"date":1650240000,"tokens":{"GLB":470083.14737}},{"date":1650326400,"tokens":{"GLB":470021.5959}},{"date":1650412800,"tokens":{"GLB":470021.5959}},{"date":1650499200,"tokens":{"GLB":469518.71551}},{"date":1650585600,"tokens":{"GLB":468378.76365}},{"date":1650672000,"tokens":{"GLB":468378.76365}},{"date":1650758400,"tokens":{"GLB":468378.76365}},{"date":1650844800,"tokens":{"GLB":467142.02247}},{"date":1650931200,"tokens":{"GLB":466956.22811}},{"date":1651017600,"tokens":{"GLB":465935.57606}},{"date":1651104000,"tokens":{"GLB":463487.83113}},{"date":1651190400,"tokens":{"GLB":463117.02326}},{"date":1651276800,"tokens":{"GLB":463117.02326}},{"date":1651363200,"tokens":{"GLB":463117.02326}},{"date":1651449600,"tokens":{"GLB":463117.02326}},{"date":1651536000,"tokens":{"GLB":463088.3586}},{"date":1651622400,"tokens":{"GLB":462832.1215}},{"date":1651708800,"tokens":{"GLB":462832.1215}},{"date":1651795200,"tokens":{"GLB":462832.1215}},{"date":1651881600,"tokens":{"GLB":462832.1215}},{"date":1651968000,"tokens":{"GLB":462832.1215}},{"date":1652054400,"tokens":{"GLB":461891.65916}},{"date":1652140800,"tokens":{"GLB":461398.15793}},{"date":1652227200,"tokens":{"GLB":461398.15793}},{"date":1652313600,"tokens":{"GLB":424059.03134}},{"date":1652400000,"tokens":{"GLB":424059.03134}},{"date":1652486400,"tokens":{"GLB":423848.21501}},{"date":1652572800,"tokens":{"GLB":423399.47372}},{"date":1652659200,"tokens":{"GLB":423399.47372}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{"WBNB":0.41285}},{"date":1711152000,"tokens":{"WBNB":0.42421}},{"date":1711238400,"tokens":{"WBNB":0.42098}},{"date":1711324800,"tokens":{"WBNB":0.41793}},{"date":1711411200,"tokens":{"WBNB":0.4128}},{"date":1711497600,"tokens":{"WBNB":0.41586}},{"date":1711584000,"tokens":{"WBNB":0.41272}},{"date":1711670400,"tokens":{"WBNB":0.41438}},{"date":1711756800,"tokens":{"WBNB":0.40583}},{"date":1711843200,"tokens":{"WBNB":0.40877}},{"date":1711929600,"tokens":{"WBNB":0.40877}},{"date":1712016000,"tokens":{"WBNB":0.41529}},{"date":1712102400,"tokens":{"WBNB":0.4199}},{"date":1712188800,"tokens":{"WBNB":0.41679}},{"date":1712275200,"tokens":{"WBNB":0.41054}},{"date":1712361600,"tokens":{"WBNB":0.41191}},{"date":1712448000,"tokens":{"WBNB":0.41042}},{"date":1712534400,"tokens":{"WBNB":0.4112}},{"date":1712620800,"tokens":{"WBNB":0.40991}},{"date":1712707200,"tokens":{"WBNB":0.41165}},{"date":1712793600,"tokens":{"WBNB":0.40303}},{"date":1712880000,"tokens":{"WBNB":0.40378}},{"date":1712966400,"tokens":{"WBNB":0.40272}},{"date":1713052800,"tokens":{"WBNB":0.41291}},{"date":1713139200,"tokens":{"WBNB":0.40905}},{"date":1713225600,"tokens":{"WBNB":0.4114}},{"date":1713312000,"tokens":{"WBNB":0.41596}},{"date":1713398400,"tokens":{"WBNB":0.41689}},{"date":1713484800,"tokens":{"WBNB":0.41293}},{"date":1713571200,"tokens":{"WBNB":0.41066}},{"date":1713657600,"tokens":{"WBNB":0.40827}},{"date":1713744000,"tokens":{"WBNB":0.40534}},{"date":1713830400,"tokens":{"WBNB":0.39978}},{"date":1713916800,"tokens":{"WBNB":0.39841}},{"date":1714003200,"tokens":{"WBNB":0.39707}},{"date":1714089600,"tokens":{"WBNB":0.39571}},{"date":1714176000,"tokens":{"WBNB":0.39784}},{"date":1714262400,"tokens":{"WBNB":0.40005}},{"date":1714348800,"tokens":{"WBNB":0.39797}},{"date":1714435200,"tokens":{"WBNB":0.40043}},{"date":1714521600,"tokens":{"WBNB":0.40314}},{"date":1714608000,"tokens":{"WBNB":0.40834}},{"date":1714694400,"tokens":{"WBNB":0.40726}},{"date":1714780800,"tokens":{"WBNB":0.40179}},{"date":1714867200,"tokens":{"WBNB":0.40117}},{"date":1714953600,"tokens":{"WBNB":0.39968}},{"date":1715040000,"tokens":{"WBNB":0.40024}},{"date":1715126400,"tokens":{"WBNB":0.40188}},{"date":1715212800,"tokens":{"WBNB":0.40159}},{"date":1715299200,"tokens":{"WBNB":0.39855}},{"date":1715385600,"tokens":{"WBNB":0.40134}},{"date":1715472000,"tokens":{"WBNB":0.39959}},{"date":1715558400,"tokens":{"WBNB":0.39863}},{"date":1715644800,"tokens":{"WBNB":0.39863}},{"date":1715731200,"tokens":{"WBNB":0.40577}},{"date":1715817600,"tokens":{"WBNB":0.40135}},{"date":1715904000,"tokens":{"WBNB":0.40582}},{"date":1715990400,"tokens":{"WBNB":0.40357}},{"date":1716076800,"tokens":{"WBNB":0.40357}},{"date":1716163200,"tokens":{"WBNB":0.40384}},{"date":1716249600,"tokens":{"WBNB":0.40292}},{"date":1716336000,"tokens":{"WBNB":0.39563}},{"date":1716422400,"tokens":{"WBNB":0.39449}},{"date":1716508800,"tokens":{"WBNB":0.40014}},{"date":1716595200,"tokens":{"WBNB":0.40015}},{"date":1716681600,"tokens":{"WBNB":0.39909}},{"date":1716768000,"tokens":{"WBNB":0.39923}},{"date":1716854400,"tokens":{"WBNB":0.39765}},{"date":1716940800,"tokens":{"WBNB":0.39927}},{"date":1717027200,"tokens":{"WBNB":0.40042}},{"date":1717113600,"tokens":{"WBNB":0.39957}},{"date":1717200000,"tokens":{"WBNB":0.39994}},{"date":1717286400,"tokens":{"WBNB":0.39747}},{"date":1717372800,"tokens":{"WBNB":0.39628}},{"date":1717459200,"tokens":{"WBNB":0.38991}},{"date":1717545600,"tokens":{"WBNB":0.38014}},{"date":1717632000,"tokens":{"WBNB":0.37744}},{"date":1717718400,"tokens":{"WBNB":0.37433}},{"date":1717804800,"tokens":{"WBNB":0.37817}},{"date":1717891200,"tokens":{"WBNB":0.37618}},{"date":1717977600,"tokens":{"WBNB":0.37814}},{"date":1718064000,"tokens":{"WBNB":0.39084}},{"date":1718150400,"tokens":{"WBNB":0.3948}},{"date":1718236800,"tokens":{"WBNB":0.39192}},{"date":1718323200,"tokens":{"WBNB":0.3952}},{"date":1718409600,"tokens":{"WBNB":0.39595}},{"date":1718496000,"tokens":{"WBNB":0.39496}},{"date":1718582400,"tokens":{"WBNB":0.39438}},{"date":1718668800,"tokens":{"WBNB":0.39463}},{"date":1718755200,"tokens":{"WBNB":0.3981}},{"date":1718841600,"tokens":{"WBNB":0.39475}},{"date":1718928000,"tokens":{"WBNB":0.39649}},{"date":1719014400,"tokens":{"WBNB":0.39845}},{"date":1719100800,"tokens":{"WBNB":0.39845}},{"date":1719187200,"tokens":{"WBNB":0.39848}},{"date":1719273600,"tokens":{"WBNB":0.40423}},{"date":1719360000,"tokens":{"WBNB":0.40062}},{"date":1719446400,"tokens":{"WBNB":0.40071}},{"date":1719532800,"tokens":{"WBNB":0.39918}},{"date":1719619200,"tokens":{"WBNB":0.40209}},{"date":1719705600,"tokens":{"WBNB":0.40143}},{"date":1719792000,"tokens":{"WBNB":0.39823}},{"date":1719878400,"tokens":{"WBNB":0.39883}},{"date":1719964800,"tokens":{"WBNB":0.39903}},{"date":1720051200,"tokens":{"WBNB":0.40482}},{"date":1720137600,"tokens":{"WBNB":0.41342}},{"date":1720224000,"tokens":{"WBNB":0.42202}},{"date":1720310400,"tokens":{"WBNB":0.41373}},{"date":1720396800,"tokens":{"WBNB":0.42385}},{"date":1720483200,"tokens":{"WBNB":0.41893}},{"date":1720569600,"tokens":{"WBNB":0.41635}},{"date":1720656000,"tokens":{"WBNB":0.41376}},{"date":1720742400,"tokens":{"WBNB":0.41245}},{"date":1720828800,"tokens":{"WBNB":0.41114}},{"date":1720915200,"tokens":{"WBNB":0.41108}},{"date":1721001600,"tokens":{"WBNB":0.40781}},{"date":1721088000,"tokens":{"WBNB":0.39913}},{"date":1721174400,"tokens":{"WBNB":0.4}},{"date":1721260800,"tokens":{"WBNB":0.40057}},{"date":1721347200,"tokens":{"WBNB":0.40095}},{"date":1721433600,"tokens":{"WBNB":0.39498}},{"date":1721520000,"tokens":{"WBNB":0.39549}},{"date":1721606400,"tokens":{"WBNB":0.39467}},{"date":1721692800,"tokens":{"WBNB":0.39506}},{"date":1721779200,"tokens":{"WBNB":0.397}},{"date":1721865600,"tokens":{"WBNB":0.39894}},{"date":1721952000,"tokens":{"WBNB":0.39953}},{"date":1722038400,"tokens":{"WBNB":0.39752}},{"date":1722124800,"tokens":{"WBNB":0.39674}},{"date":1722211200,"tokens":{"WBNB":0.39673}},{"date":1722297600,"tokens":{"WBNB":0.39947}},{"date":1722384000,"tokens":{"WBNB":0.39805}},{"date":1722470400,"tokens":{"WBNB":0.39722}},{"date":1722556800,"tokens":{"WBNB":0.39779}},{"date":1722643200,"tokens":{"WBNB":0.40568}},{"date":1722729600,"tokens":{"WBNB":0.41081}},{"date":1722816000,"tokens":{"WBNB":0.4176}},{"date":1722902400,"tokens":{"WBNB":0.4281}},{"date":1722988800,"tokens":{"WBNB":0.42311}},{"date":1723075200,"tokens":{"WBNB":0.42799}},{"date":1723161600,"tokens":{"WBNB":0.41451}},{"date":1723248000,"tokens":{"WBNB":0.41689}},{"date":1723334400,"tokens":{"WBNB":0.4121}},{"date":1723420800,"tokens":{"WBNB":0.41723}},{"date":1723507200,"tokens":{"WBNB":0.41346}},{"date":1723593600,"tokens":{"WBNB":0.4121}},{"date":1723680000,"tokens":{"WBNB":0.41178}},{"date":1723766400,"tokens":{"WBNB":0.41352}},{"date":1723852800,"tokens":{"WBNB":0.41268}},{"date":1723939200,"tokens":{"WBNB":0.40643}},{"date":1724025600,"tokens":{"WBNB":0.40872}},{"date":1724112000,"tokens":{"WBNB":0.40255}},{"date":1724198400,"tokens":{"WBNB":0.39797}},{"date":1724284800,"tokens":{"WBNB":0.39943}},{"date":1724371200,"tokens":{"WBNB":0.39617}},{"date":1724457600,"tokens":{"WBNB":0.39509}},{"date":1724544000,"tokens":{"WBNB":0.39812}},{"date":1724630400,"tokens":{"WBNB":0.3992}},{"date":1724716800,"tokens":{"WBNB":0.40619}},{"date":1724803200,"tokens":{"WBNB":0.40896}},{"date":1724889600,"tokens":{"WBNB":0.40948}},{"date":1724976000,"tokens":{"WBNB":0.41057}},{"date":1725062400,"tokens":{"WBNB":0.40983}},{"date":1725148800,"tokens":{"WBNB":0.40948}},{"date":1725235200,"tokens":{"WBNB":0.41604}},{"date":1725321600,"tokens":{"WBNB":0.41212}},{"date":1725408000,"tokens":{"WBNB":0.41809}},{"date":1725494400,"tokens":{"WBNB":0.41735}},{"date":1725580800,"tokens":{"WBNB":0.41995}},{"date":1725667200,"tokens":{"WBNB":0.42473}},{"date":1725753600,"tokens":{"WBNB":0.42206}},{"date":1725840000,"tokens":{"WBNB":0.41943}},{"date":1725926400,"tokens":{"WBNB":0.41479}},{"date":1726012800,"tokens":{"WBNB":0.41394}},{"date":1726099200,"tokens":{"WBNB":0.41068}},{"date":1726185600,"tokens":{"WBNB":0.40728}},{"date":1726272000,"tokens":{"WBNB":0.40169}},{"date":1726358400,"tokens":{"WBNB":0.40255}},{"date":1726444800,"tokens":{"WBNB":0.40137}},{"date":1726531200,"tokens":{"WBNB":0.40779}},{"date":1726617600,"tokens":{"WBNB":0.40423}},{"date":1726704000,"tokens":{"WBNB":0.40188}},{"date":1726790400,"tokens":{"WBNB":0.40008}},{"date":1726876800,"tokens":{"WBNB":0.3985}},{"date":1726963200,"tokens":{"WBNB":0.3945}},{"date":1727049600,"tokens":{"WBNB":0.39315}},{"date":1727136000,"tokens":{"WBNB":0.38973}},{"date":1727222400,"tokens":{"WBNB":0.39008}},{"date":1727308800,"tokens":{"WBNB":0.39333}},{"date":1727395200,"tokens":{"WBNB":0.39205}},{"date":1727481600,"tokens":{"WBNB":0.38952}},{"date":1727568000,"tokens":{"WBNB":0.39141}},{"date":1727654400,"tokens":{"WBNB":0.39166}},{"date":1727740800,"tokens":{"WBNB":0.39943}},{"date":1727827200,"tokens":{"WBNB":0.40375}},{"date":1727913600,"tokens":{"WBNB":0.40463}},{"date":1728000000,"tokens":{"WBNB":0.40443}},{"date":1728086400,"tokens":{"WBNB":0.40126}},{"date":1728172800,"tokens":{"WBNB":0.39949}},{"date":1728259200,"tokens":{"WBNB":0.39792}},{"date":1728345600,"tokens":{"WBNB":0.39743}},{"date":1728432000,"tokens":{"WBNB":0.39412}},{"date":1728518400,"tokens":{"WBNB":0.39687}},{"date":1728604800,"tokens":{"WBNB":0.39921}},{"date":1728691200,"tokens":{"WBNB":0.39578}},{"date":1728777600,"tokens":{"WBNB":0.39523}},{"date":1728864000,"tokens":{"WBNB":0.39657}},{"date":1728950400,"tokens":{"WBNB":0.39214}},{"date":1729036800,"tokens":{"WBNB":0.39073}},{"date":1729123200,"tokens":{"WBNB":0.38836}},{"date":1729209600,"tokens":{"WBNB":0.39077}},{"date":1729296000,"tokens":{"WBNB":0.38867}},{"date":1729382400,"tokens":{"WBNB":0.38936}},{"date":1729468800,"tokens":{"WBNB":0.38826}},{"date":1729555200,"tokens":{"WBNB":0.38937}},{"date":1729641600,"tokens":{"WBNB":0.39089}},{"date":1729728000,"tokens":{"WBNB":0.39325}},{"date":1729814400,"tokens":{"WBNB":0.39048}},{"date":1729900800,"tokens":{"WBNB":0.39497}},{"date":1729987200,"tokens":{"WBNB":0.39235}},{"date":1730073600,"tokens":{"WBNB":0.39068}},{"date":1730160000,"tokens":{"WBNB":0.38784}},{"date":1730246400,"tokens":{"WBNB":0.38804}},{"date":1730332800,"tokens":{"WBNB":0.38996}},{"date":1730419200,"tokens":{"WBNB":0.39457}},{"date":1730505600,"tokens":{"WBNB":0.39527}},{"date":1730592000,"tokens":{"WBNB":0.39675}},{"date":1730678400,"tokens":{"WBNB":0.39833}},{"date":1730764800,"tokens":{"WBNB":0.4002}},{"date":1730851200,"tokens":{"WBNB":0.39629}},{"date":1730937600,"tokens":{"WBNB":0.38821}},{"date":1731024000,"tokens":{"WBNB":0.38893}},{"date":1731110400,"tokens":{"WBNB":0.38425}},{"date":1731196800,"tokens":{"WBNB":0.38371}},{"date":1731283200,"tokens":{"WBNB":0.3811}},{"date":1731369600,"tokens":{"WBNB":0.38016}},{"date":1731456000,"tokens":{"WBNB":0.38435}},{"date":1731542400,"tokens":{"WBNB":0.38429}},{"date":1731628800,"tokens":{"WBNB":0.38327}},{"date":1731715200,"tokens":{"WBNB":0.3842}},{"date":1731801600,"tokens":{"WBNB":0.3833}},{"date":1731888000,"tokens":{"WBNB":0.38312}},{"date":1731974400,"tokens":{"WBNB":0.38544}},{"date":1732060800,"tokens":{"WBNB":0.38563}},{"date":1732147200,"tokens":{"WBNB":0.38681}},{"date":1732233600,"tokens":{"WBNB":0.38247}},{"date":1732320000,"tokens":{"WBNB":0.38231}},{"date":1732406400,"tokens":{"WBNB":0.37824}},{"date":1732492800,"tokens":{"WBNB":0.38008}},{"date":1732579200,"tokens":{"WBNB":0.38529}},{"date":1732665600,"tokens":{"WBNB":0.39131}},{"date":1732752000,"tokens":{"WBNB":0.38743}},{"date":1732838400,"tokens":{"WBNB":0.38407}},{"date":1732924800,"tokens":{"WBNB":0.38443}},{"date":1733011200,"tokens":{"WBNB":0.3843}},{"date":1733097600,"tokens":{"WBNB":0.38284}},{"date":1733184000,"tokens":{"WBNB":0.38741}},{"date":1733270400,"tokens":{"WBNB":0.3681}},{"date":1733356800,"tokens":{"WBNB":0.37915}},{"date":1733443200,"tokens":{"WBNB":0.37742}},{"date":1733529600,"tokens":{"WBNB":0.37359}},{"date":1733616000,"tokens":{"WBNB":0.37016}},{"date":1733702400,"tokens":{"WBNB":0.37385}},{"date":1733788800,"tokens":{"WBNB":0.37787}},{"date":1733875200,"tokens":{"WBNB":0.38098}},{"date":1733961600,"tokens":{"WBNB":0.37472}},{"date":1734048000,"tokens":{"WBNB":0.37573}},{"date":1734134400,"tokens":{"WBNB":0.37158}},{"date":1734220800,"tokens":{"WBNB":0.37255}},{"date":1734307200,"tokens":{"WBNB":0.37307}},{"date":1734393600,"tokens":{"WBNB":0.37168}},{"date":1734480000,"tokens":{"WBNB":0.37091}},{"date":1734566400,"tokens":{"WBNB":0.37495}},{"date":1734652800,"tokens":{"WBNB":0.37701}},{"date":1734739200,"tokens":{"WBNB":0.37599}},{"date":1734825600,"tokens":{"WBNB":0.37797}},{"date":1734912000,"tokens":{"WBNB":0.38154}},{"date":1734998400,"tokens":{"WBNB":0.37338}},{"date":1735084800,"tokens":{"WBNB":0.37249}},{"date":1735171200,"tokens":{"WBNB":0.37092}},{"date":1735257600,"tokens":{"WBNB":0.37262}},{"date":1735344000,"tokens":{"WBNB":0.37166}},{"date":1735430400,"tokens":{"WBNB":0.36748}},{"date":1735516800,"tokens":{"WBNB":0.37199}},{"date":1735603200,"tokens":{"WBNB":0.37054}},{"date":1735689600,"tokens":{"WBNB":0.37063}},{"date":1735776000,"tokens":{"WBNB":0.37112}},{"date":1735862400,"tokens":{"WBNB":0.37125}},{"date":1735948800,"tokens":{"WBNB":0.37009}},{"date":1736035200,"tokens":{"WBNB":0.37047}},{"date":1736121600,"tokens":{"WBNB":0.37066}},{"date":1736208000,"tokens":{"WBNB":0.3669}},{"date":1736294400,"tokens":{"WBNB":0.37064}},{"date":1736380800,"tokens":{"WBNB":0.37046}},{"date":1736467200,"tokens":{"WBNB":0.37228}},{"date":1736553600,"tokens":{"WBNB":0.37103}},{"date":1736640000,"tokens":{"WBNB":0.36996}},{"date":1736726400,"tokens":{"WBNB":0.37068}},{"date":1736812800,"tokens":{"WBNB":0.37131}},{"date":1736899200,"tokens":{"WBNB":0.36942}},{"date":1736985600,"tokens":{"WBNB":0.36822}},{"date":1737072000,"tokens":{"WBNB":0.36848}},{"date":1737158400,"tokens":{"WBNB":0.36667}},{"date":1737244800,"tokens":{"WBNB":0.36819}},{"date":1737331200,"tokens":{"WBNB":0.37202}},{"date":1737417600,"tokens":{"WBNB":0.37256}},{"date":1737504000,"tokens":{"WBNB":0.37029}},{"date":1737590400,"tokens":{"WBNB":0.36894}},{"date":1737676800,"tokens":{"WBNB":0.37074}},{"date":1737763200,"tokens":{"WBNB":0.3718}},{"date":1737849600,"tokens":{"WBNB":0.37036}},{"date":1737936000,"tokens":{"WBNB":0.37312}},{"date":1738022400,"tokens":{"WBNB":0.37137}},{"date":1738108800,"tokens":{"WBNB":0.37342}},{"date":1738195200,"tokens":{"WBNB":0.37272}},{"date":1738281600,"tokens":{"WBNB":0.37156}},{"date":1738368000,"tokens":{"WBNB":0.37169}},{"date":1738454400,"tokens":{"WBNB":0.37506}},{"date":1738540800,"tokens":{"WBNB":0.39786}},{"date":1738627200,"tokens":{"WBNB":0.38542}},{"date":1738713600,"tokens":{"WBNB":0.39301}},{"date":1738800000,"tokens":{"WBNB":0.3921}},{"date":1738886400,"tokens":{"WBNB":0.39121}},{"date":1738972800,"tokens":{"WBNB":0.39151}},{"date":1739059200,"tokens":{"WBNB":0.3844}},{"date":1739145600,"tokens":{"WBNB":0.38678}},{"date":1739232000,"tokens":{"WBNB":0.38458}},{"date":1739318400,"tokens":{"WBNB":0.38097}},{"date":1739404800,"tokens":{"WBNB":0.37214}},{"date":1739491200,"tokens":{"WBNB":0.3794}},{"date":1739577600,"tokens":{"WBNB":0.38111}},{"date":1739664000,"tokens":{"WBNB":0.38188}},{"date":1739750400,"tokens":{"WBNB":0.37981}},{"date":1739836800,"tokens":{"WBNB":0.38041}},{"date":1739923200,"tokens":{"WBNB":0.38537}},{"date":1740009600,"tokens":{"WBNB":0.38404}},{"date":1740096000,"tokens":{"WBNB":0.3829}},{"date":1740182400,"tokens":{"WBNB":0.38343}},{"date":1740268800,"tokens":{"WBNB":0.3802}},{"date":1740355200,"tokens":{"WBNB":0.38491}},{"date":1740441600,"tokens":{"WBNB":0.39086}},{"date":1740528000,"tokens":{"WBNB":0.38691}},{"date":1740614400,"tokens":{"WBNB":0.38937}},{"date":1740700800,"tokens":{"WBNB":0.39346}},{"date":1740787200,"tokens":{"WBNB":0.39347}},{"date":1740873600,"tokens":{"WBNB":0.38906}},{"date":1740960000,"tokens":{"WBNB":0.38746}},{"date":1741046400,"tokens":{"WBNB":0.40044}},{"date":1741132800,"tokens":{"WBNB":0.39204}},{"date":1741219200,"tokens":{"WBNB":0.38848}},{"date":1741305600,"tokens":{"WBNB":0.39155}},{"date":1741392000,"tokens":{"WBNB":0.39011}},{"date":1741478400,"tokens":{"WBNB":0.38994}},{"date":1741564800,"tokens":{"WBNB":0.3983}},{"date":1741651200,"tokens":{"WBNB":0.40791}},{"date":1741737600,"tokens":{"WBNB":0.40087}},{"date":1741824000,"tokens":{"WBNB":0.39457}},{"date":1741910400,"tokens":{"WBNB":0.39246}},{"date":1741996800,"tokens":{"WBNB":0.39007}},{"date":1742083200,"tokens":{"WBNB":0.38642}},{"date":1742169600,"tokens":{"WBNB":0.3871}},{"date":1742256000,"tokens":{"WBNB":0.38822}},{"date":1742342400,"tokens":{"WBNB":0.38893}},{"date":1742428800,"tokens":{"WBNB":0.3892}},{"date":1742515200,"tokens":{"WBNB":0.38713}},{"date":1742601600,"tokens":{"WBNB":0.3878}},{"date":1742688000,"tokens":{"WBNB":0.39027}},{"date":1742774400,"tokens":{"WBNB":0.39071}},{"date":1742860800,"tokens":{"WBNB":0.38759}},{"date":1742947200,"tokens":{"WBNB":0.38866}},{"date":1743033600,"tokens":{"WBNB":0.38805}},{"date":1743120000,"tokens":{"WBNB":0.38486}},{"date":1743206400,"tokens":{"WBNB":0.38902}},{"date":1743292800,"tokens":{"WBNB":0.39018}},{"date":1743379200,"tokens":{"WBNB":0.391}},{"date":1743465600,"tokens":{"WBNB":0.38947}},{"date":1743552000,"tokens":{"WBNB":0.38909}},{"date":1743638400,"tokens":{"WBNB":0.38994}},{"date":1743724800,"tokens":{"WBNB":0.39191}},{"date":1743811200,"tokens":{"WBNB":0.39059}},{"date":1743897600,"tokens":{"WBNB":0.39143}},{"date":1743984000,"tokens":{"WBNB":0.40173}},{"date":1744070400,"tokens":{"WBNB":0.40077}},{"date":1744156800,"tokens":{"WBNB":0.40458}},{"date":1744243200,"tokens":{"WBNB":0.39734}},{"date":1744329600,"tokens":{"WBNB":0.3974}},{"date":1744416000,"tokens":{"WBNB":0.39504}},{"date":1744502400,"tokens":{"WBNB":0.39273}},{"date":1744588800,"tokens":{"WBNB":0.39481}},{"date":1744675200,"tokens":{"WBNB":0.39407}},{"date":1744761600,"tokens":{"WBNB":0.39556}},{"date":1744848000,"tokens":{"WBNB":0.39418}},{"date":1744934400,"tokens":{"WBNB":0.39229}},{"date":1745020800,"tokens":{"WBNB":0.39216}},{"date":1745107200,"tokens":{"WBNB":0.39336}},{"date":1745193600,"tokens":{"WBNB":0.3913}},{"date":1745280000,"tokens":{"WBNB":0.39123}},{"date":1745366400,"tokens":{"WBNB":0.3879}},{"date":1745452800,"tokens":{"WBNB":0.38964}},{"date":1745539200,"tokens":{"WBNB":0.39119}},{"date":1745625600,"tokens":{"WBNB":0.39189}},{"date":1745712000,"tokens":{"WBNB":0.39085}},{"date":1745798400,"tokens":{"WBNB":0.39044}},{"date":1745884800,"tokens":{"WBNB":0.3908}},{"date":1745971200,"tokens":{"WBNB":0.3912}},{"date":1746057600,"tokens":{"WBNB":0.39154}},{"date":1746144000,"tokens":{"WBNB":0.39211}},{"date":1746230400,"tokens":{"WBNB":0.3918}},{"date":1746316800,"tokens":{"WBNB":0.39143}},{"date":1746403200,"tokens":{"WBNB":0.39431}},{"date":1746489600,"tokens":{"WBNB":0.39166}},{"date":1746576000,"tokens":{"WBNB":0.39038}},{"date":1746662400,"tokens":{"WBNB":0.39146}},{"date":1746748800,"tokens":{"WBNB":0.38685}},{"date":1746835200,"tokens":{"WBNB":0.37761}},{"date":1746921600,"tokens":{"WBNB":0.37963}},{"date":1747008000,"tokens":{"WBNB":0.3818}},{"date":1747094400,"tokens":{"WBNB":0.38178}},{"date":1747180800,"tokens":{"WBNB":0.37923}},{"date":1747267200,"tokens":{"WBNB":0.38215}},{"date":1747353600,"tokens":{"WBNB":0.38075}},{"date":1747440000,"tokens":{"WBNB":0.383}},{"date":1747526400,"tokens":{"WBNB":0.38264}},{"date":1747612800,"tokens":{"WBNB":0.38099}},{"date":1747699200,"tokens":{"WBNB":0.38085}},{"date":1747785600,"tokens":{"WBNB":0.38139}},{"date":1747872000,"tokens":{"WBNB":0.37473}},{"date":1747958400,"tokens":{"WBNB":0.37406}},{"date":1748044800,"tokens":{"WBNB":0.37917}},{"date":1748131200,"tokens":{"WBNB":0.37818}},{"date":1748217600,"tokens":{"WBNB":0.37671}},{"date":1748304000,"tokens":{"WBNB":0.37811}},{"date":1748390400,"tokens":{"WBNB":0.37711}},{"date":1748476800,"tokens":{"WBNB":0.37575}},{"date":1748563200,"tokens":{"WBNB":0.37793}},{"date":1748649600,"tokens":{"WBNB":0.38109}},{"date":1748736000,"tokens":{"WBNB":0.37977}},{"date":1748822400,"tokens":{"WBNB":0.37901}},{"date":1748908800,"tokens":{"WBNB":0.37853}},{"date":1748995200,"tokens":{"WBNB":0.37868}},{"date":1749081600,"tokens":{"WBNB":0.37887}},{"date":1749168000,"tokens":{"WBNB":0.38463}},{"date":1749254400,"tokens":{"WBNB":0.38289}},{"date":1749340800,"tokens":{"WBNB":0.38116}},{"date":1749427200,"tokens":{"WBNB":0.38024}},{"date":1749513600,"tokens":{"WBNB":0.37911}},{"date":1749600000,"tokens":{"WBNB":0.37829}},{"date":1749686400,"tokens":{"WBNB":0.37909}},{"date":1749772800,"tokens":{"WBNB":0.38261}},{"date":1749859200,"tokens":{"WBNB":0.3816}},{"date":1749945600,"tokens":{"WBNB":0.38264}},{"date":1750032000,"tokens":{"WBNB":0.38154}},{"date":1750118400,"tokens":{"WBNB":0.37984}},{"date":1750204800,"tokens":{"WBNB":0.38046}},{"date":1750291200,"tokens":{"WBNB":0.3821}},{"date":1750377600,"tokens":{"WBNB":0.38192}},{"date":1750464000,"tokens":{"WBNB":0.38195}},{"date":1750550400,"tokens":{"WBNB":0.38423}},{"date":1750636800,"tokens":{"WBNB":0.38712}},{"date":1750723200,"tokens":{"WBNB":0.38306}},{"date":1750809600,"tokens":{"WBNB":0.38187}},{"date":1750896000,"tokens":{"WBNB":0.38113}},{"date":1750982400,"tokens":{"WBNB":0.38159}},{"date":1751068800,"tokens":{"WBNB":0.38111}},{"date":1751155200,"tokens":{"WBNB":0.38107}},{"date":1751241600,"tokens":{"WBNB":0.38032}},{"date":1751328000,"tokens":{"WBNB":0.37956}},{"date":1751414400,"tokens":{"WBNB":0.38158}},{"date":1751500800,"tokens":{"WBNB":0.37911}},{"date":1751587200,"tokens":{"WBNB":0.37829}},{"date":1751673600,"tokens":{"WBNB":0.37975}},{"date":1751760000,"tokens":{"WBNB":0.37934}},{"date":1751846400,"tokens":{"WBNB":0.37803}},{"date":1751932800,"tokens":{"WBNB":0.37823}},{"date":1752019200,"tokens":{"WBNB":0.37853}},{"date":1752105600,"tokens":{"WBNB":0.37719}},{"date":1752192000,"tokens":{"WBNB":0.37397}},{"date":1752278400,"tokens":{"WBNB":0.3729}},{"date":1752364800,"tokens":{"WBNB":0.37316}},{"date":1752451200,"tokens":{"WBNB":0.37236}},{"date":1752537600,"tokens":{"WBNB":0.373}},{"date":1752624000,"tokens":{"WBNB":0.37319}},{"date":1752710400,"tokens":{"WBNB":0.36863}},{"date":1752796800,"tokens":{"WBNB":0.3669}},{"date":1752883200,"tokens":{"WBNB":0.36622}},{"date":1752969600,"tokens":{"WBNB":0.36509}},{"date":1753056000,"tokens":{"WBNB":0.36084}},{"date":1753142400,"tokens":{"WBNB":0.36119}},{"date":1753228800,"tokens":{"WBNB":0.35489}},{"date":1753315200,"tokens":{"WBNB":0.35746}},{"date":1753401600,"tokens":{"WBNB":0.35895}},{"date":1753488000,"tokens":{"WBNB":0.35705}},{"date":1753574400,"tokens":{"WBNB":0.35557}},{"date":1753660800,"tokens":{"WBNB":0.34915}},{"date":1753747200,"tokens":{"WBNB":0.35055}},{"date":1753833600,"tokens":{"WBNB":0.35349}},{"date":1753920000,"tokens":{"WBNB":0.35539}},{"date":1754006400,"tokens":{"WBNB":0.35649}},{"date":1754092800,"tokens":{"WBNB":0.35889}},{"date":1754179200,"tokens":{"WBNB":0.36389}},{"date":1754265600,"tokens":{"WBNB":0.36077}},{"date":1754352000,"tokens":{"WBNB":0.3593}},{"date":1754438400,"tokens":{"WBNB":0.36089}},{"date":1754524800,"tokens":{"WBNB":0.35875}},{"date":1754611200,"tokens":{"WBNB":0.35655}},{"date":1754697600,"tokens":{"WBNB":0.35511}},{"date":1754784000,"tokens":{"WBNB":0.3541}},{"date":1754870400,"tokens":{"WBNB":0.35112}},{"date":1754956800,"tokens":{"WBNB":0.35179}},{"date":1755043200,"tokens":{"WBNB":0.34859}},{"date":1755129600,"tokens":{"WBNB":0.3471}},{"date":1755216000,"tokens":{"WBNB":0.34682}},{"date":1755302400,"tokens":{"WBNB":0.34863}},{"date":1755388800,"tokens":{"WBNB":0.34617}},{"date":1755475200,"tokens":{"WBNB":0.34492}},{"date":1755561600,"tokens":{"WBNB":0.34572}},{"date":1755648000,"tokens":{"WBNB":0.34693}},{"date":1755734400,"tokens":{"WBNB":0.34078}},{"date":1755820800,"tokens":{"WBNB":0.34409}},{"date":1755907200,"tokens":{"WBNB":0.33641}},{"date":1755993600,"tokens":{"WBNB":0.3388}},{"date":1756080000,"tokens":{"WBNB":0.33784}},{"date":1756166400,"tokens":{"WBNB":0.34137}},{"date":1756252800,"tokens":{"WBNB":0.33887}},{"date":1756339200,"tokens":{"WBNB":0.33964}},{"date":1756425600,"tokens":{"WBNB":0.33724}},{"date":1756512000,"tokens":{"WBNB":0.33845}},{"date":1756598400,"tokens":{"WBNB":0.33836}},{"date":1756684800,"tokens":{"WBNB":0.33804}},{"date":1756771200,"tokens":{"WBNB":0.33973}},{"date":1756857600,"tokens":{"WBNB":0.33935}},{"date":1756944000,"tokens":{"WBNB":0.3386}},{"date":1757030400,"tokens":{"WBNB":0.33941}},{"date":1757116800,"tokens":{"WBNB":0.33891}},{"date":1757203200,"tokens":{"WBNB":0.33787}},{"date":1757289600,"tokens":{"WBNB":0.33532}},{"date":1757376000,"tokens":{"WBNB":0.33577}},{"date":1757462400,"tokens":{"WBNB":0.33536}},{"date":1757548800,"tokens":{"WBNB":0.33181}},{"date":1757635200,"tokens":{"WBNB":0.33025}},{"date":1757721600,"tokens":{"WBNB":0.32714}},{"date":1757808000,"tokens":{"WBNB":0.32576}},{"date":1757894400,"tokens":{"WBNB":0.32591}},{"date":1757980800,"tokens":{"WBNB":0.32676}},{"date":1758067200,"tokens":{"WBNB":0.32282}},{"date":1758153600,"tokens":{"WBNB":0.3192}},{"date":1758240000,"tokens":{"WBNB":0.31985}},{"date":1758326400,"tokens":{"WBNB":0.32024}},{"date":1758412800,"tokens":{"WBNB":0.32077}},{"date":1758499200,"tokens":{"WBNB":0.31693}},{"date":1758585600,"tokens":{"WBNB":0.3214}},{"date":1758672000,"tokens":{"WBNB":0.3232}},{"date":1758758400,"tokens":{"WBNB":0.32432}},{"date":1758844800,"tokens":{"WBNB":0.32466}},{"date":1758931200,"tokens":{"WBNB":0.32363}},{"date":1759017600,"tokens":{"WBNB":0.32211}},{"date":1759104000,"tokens":{"WBNB":0.31955}},{"date":1759190400,"tokens":{"WBNB":0.31614}},{"date":1759276800,"tokens":{"WBNB":0.31642}},{"date":1759363200,"tokens":{"WBNB":0.31512}},{"date":1759449600,"tokens":{"WBNB":0.31047}},{"date":1759536000,"tokens":{"WBNB":0.30731}},{"date":1759622400,"tokens":{"WBNB":0.30631}},{"date":1759708800,"tokens":{"WBNB":0.30424}},{"date":1759795200,"tokens":{"WBNB":0.30171}},{"date":1759881600,"tokens":{"WBNB":0.29984}},{"date":1759968000,"tokens":{"WBNB":0.29866}},{"date":1760054400,"tokens":{"WBNB":0.29928}},{"date":1760140800,"tokens":{"WBNB":0.30542}},{"date":1760227200,"tokens":{"WBNB":0.30543}},{"date":1760313600,"tokens":{"WBNB":0.29488}},{"date":1760400000,"tokens":{"WBNB":0.29593}},{"date":1760486400,"tokens":{"WBNB":0.30133}},{"date":1760572800,"tokens":{"WBNB":0.30286}},{"date":1760659200,"tokens":{"WBNB":0.30406}},{"date":1760745600,"tokens":{"WBNB":0.31006}},{"date":1760832000,"tokens":{"WBNB":0.30981}},{"date":1760918400,"tokens":{"WBNB":0.30768}},{"date":1761004800,"tokens":{"WBNB":0.30979}},{"date":1761091200,"tokens":{"WBNB":0.31016}},{"date":1761177600,"tokens":{"WBNB":0.3077}},{"date":1761264000,"tokens":{"WBNB":0.30347}},{"date":1761350400,"tokens":{"WBNB":0.30499}},{"date":1761436800,"tokens":{"WBNB":0.30447}},{"date":1761523200,"tokens":{"WBNB":0.30173}},{"date":1761609600,"tokens":{"WBNB":0.30207}},{"date":1761696000,"tokens":{"WBNB":0.30543}},{"date":1761782400,"tokens":{"WBNB":0.30438}},{"date":1761868800,"tokens":{"WBNB":0.30691}},{"date":1761955200,"tokens":{"WBNB":0.30596}},{"date":1762041600,"tokens":{"WBNB":0.30613}},{"date":1762128000,"tokens":{"WBNB":0.3072}},{"date":1762214400,"tokens":{"WBNB":0.31488}},{"date":1762300800,"tokens":{"WBNB":0.32059}},{"date":1762387200,"tokens":{"WBNB":0.31947}},{"date":1762473600,"tokens":{"WBNB":0.32042}},{"date":1762560000,"tokens":{"WBNB":0.31585}},{"date":1762646400,"tokens":{"WBNB":0.31769}},{"date":1762732800,"tokens":{"WBNB":0.31408}},{"date":1762819200,"tokens":{"WBNB":0.31619}},{"date":1762905600,"tokens":{"WBNB":0.31949}},{"date":1762992000,"tokens":{"WBNB":0.32028}},{"date":1763078400,"tokens":{"WBNB":0.32372}},{"date":1763164800,"tokens":{"WBNB":0.323}},{"date":1763251200,"tokens":{"WBNB":0.32304}},{"date":1763337600,"tokens":{"WBNB":0.32248}},{"date":1763424000,"tokens":{"WBNB":0.3264}},{"date":1763510400,"tokens":{"WBNB":0.32258}},{"date":1763596800,"tokens":{"WBNB":0.32611}},{"date":1763683200,"tokens":{"WBNB":0.33007}},{"date":1763769600,"tokens":{"WBNB":0.33395}},{"date":1763856000,"tokens":{"WBNB":0.33446}},{"date":1763942400,"tokens":{"WBNB":0.33304}},{"date":1764028800,"tokens":{"WBNB":0.33182}},{"date":1764115200,"tokens":{"WBNB":0.33197}},{"date":1764201600,"tokens":{"WBNB":0.32737}},{"date":1764288000,"tokens":{"WBNB":0.32782}},{"date":1764374400,"tokens":{"WBNB":0.32855}},{"date":1764460800,"tokens":{"WBNB":0.32975}},{"date":1764547200,"tokens":{"WBNB":0.33436}},{"date":1764633600,"tokens":{"WBNB":0.33646}},{"date":1764720000,"tokens":{"WBNB":0.32976}},{"date":1764806400,"tokens":{"WBNB":0.32339}},{"date":1764892800,"tokens":{"WBNB":0.3258}},{"date":1764979200,"tokens":{"WBNB":0.32784}},{"date":1765065600,"tokens":{"WBNB":0.32635}},{"date":1765152000,"tokens":{"WBNB":0.32593}},{"date":1765238400,"tokens":{"WBNB":0.32645}},{"date":1765324800,"tokens":{"WBNB":0.3268}},{"date":1765411200,"tokens":{"WBNB":0.32621}},{"date":1765497600,"tokens":{"WBNB":0.32348}},{"date":1765584000,"tokens":{"WBNB":0.32366}},{"date":1765670400,"tokens":{"WBNB":0.32199}},{"date":1765756800,"tokens":{"WBNB":0.32224}},{"date":1765843200,"tokens":{"WBNB":0.32605}},{"date":1765929600,"tokens":{"WBNB":0.32409}},{"date":1766016000,"tokens":{"WBNB":0.32668}},{"date":1766102400,"tokens":{"WBNB":0.3287}},{"date":1766188800,"tokens":{"WBNB":0.32487}},{"date":1766275200,"tokens":{"WBNB":0.32536}},{"date":1766361600,"tokens":{"WBNB":0.32456}},{"date":1766448000,"tokens":{"WBNB":0.32488}},{"date":1766534400,"tokens":{"WBNB":0.32699}},{"date":1766620800,"tokens":{"WBNB":0.3263}},{"date":1766707200,"tokens":{"WBNB":0.32839}},{"date":1766793600,"tokens":{"WBNB":0.32777}},{"date":1766880000,"tokens":{"WBNB":0.32705}},{"date":1766966400,"tokens":{"WBNB":0.32455}},{"date":1767052800,"tokens":{"WBNB":0.32542}},{"date":1767139200,"tokens":{"WBNB":0.32466}},{"date":1767225600,"tokens":{"WBNB":0.32351}},{"date":1767312000,"tokens":{"WBNB":0.32506}},{"date":1767398400,"tokens":{"WBNB":0.32252}},{"date":1767484800,"tokens":{"WBNB":0.32275}},{"date":1767571200,"tokens":{"WBNB":0.321}},{"date":1767657600,"tokens":{"WBNB":0.31933}},{"date":1767744000,"tokens":{"WBNB":0.3186}},{"date":1767830400,"tokens":{"WBNB":0.3202}},{"date":1767916800,"tokens":{"WBNB":0.32075}},{"date":1768003200,"tokens":{"WBNB":0.32023}},{"date":1768089600,"tokens":{"WBNB":0.31952}},{"date":1768176000,"tokens":{"WBNB":0.31939}},{"date":1768262400,"tokens":{"WBNB":0.3189}},{"date":1768348800,"tokens":{"WBNB":0.31456}},{"date":1768435200,"tokens":{"WBNB":0.31351}},{"date":1768521600,"tokens":{"WBNB":0.31506}},{"date":1768608000,"tokens":{"WBNB":0.31499}},{"date":1768694400,"tokens":{"WBNB":0.31357}},{"date":1768780800,"tokens":{"WBNB":0.31649}},{"date":1768867200,"tokens":{"WBNB":0.31519}},{"date":1768953600,"tokens":{"WBNB":0.32082}},{"date":1769040000,"tokens":{"WBNB":0.31997}},{"date":1769126400,"tokens":{"WBNB":0.31993}},{"date":1769212800,"tokens":{"WBNB":0.31939}},{"date":1769299200,"tokens":{"WBNB":0.31997}},{"date":1769385600,"tokens":{"WBNB":0.32262}},{"date":1769472000,"tokens":{"WBNB":0.3205}},{"date":1769558400,"tokens":{"WBNB":0.31859}},{"date":1769644800,"tokens":{"WBNB":0.31774}},{"date":1769731200,"tokens":{"WBNB":0.32411}},{"date":1769817600,"tokens":{"WBNB":0.32239}},{"date":1769904000,"tokens":{"WBNB":0.33204}},{"date":1769990400,"tokens":{"WBNB":0.33537}},{"date":1770076800,"tokens":{"WBNB":0.33449}},{"date":1770163200,"tokens":{"WBNB":0.33677}},{"date":1770249600,"tokens":{"WBNB":0.35532}},{"date":1770336000,"tokens":{"WBNB":0.37044}},{"date":1770422400,"tokens":{"WBNB":0.36315}},{"date":1770508800,"tokens":{"WBNB":0.36589}},{"date":1770595200,"tokens":{"WBNB":0.36689}},{"date":1770681600,"tokens":{"WBNB":0.36716}},{"date":1770768000,"tokens":{"WBNB":0.36912}},{"date":1770854400,"tokens":{"WBNB":0.37162}},{"date":1770940800,"tokens":{"WBNB":0.37062}},{"date":1771027200,"tokens":{"WBNB":0.36931}},{"date":1771113600,"tokens":{"WBNB":0.36693}},{"date":1771200000,"tokens":{"WBNB":0.37053}},{"date":1771286400,"tokens":{"WBNB":0.36804}},{"date":1771372800,"tokens":{"WBNB":0.37036}},{"date":1771459200,"tokens":{"WBNB":0.37221}},{"date":1771545600,"tokens":{"WBNB":0.37189}},{"date":1771632000,"tokens":{"WBNB":0.36767}},{"date":1771718400,"tokens":{"WBNB":0.36824}},{"date":1771804800,"tokens":{"WBNB":0.3766}},{"date":1771891200,"tokens":{"WBNB":0.37493}},{"date":1771977600,"tokens":{"WBNB":0.374}},{"date":1772064000,"tokens":{"WBNB":0.3678}},{"date":1772150400,"tokens":{"WBNB":0.36841}},{"date":1772236800,"tokens":{"WBNB":0.37109}},{"date":1772323200,"tokens":{"WBNB":0.36741}},{"date":1772409600,"tokens":{"WBNB":0.36894}},{"date":1772496000,"tokens":{"WBNB":0.36606}},{"date":1772582400,"tokens":{"WBNB":0.3667}},{"date":1772668800,"tokens":{"WBNB":0.36235}},{"date":1772755200,"tokens":{"WBNB":0.36359}},{"date":1772841600,"tokens":{"WBNB":0.36788}},{"date":1772928000,"tokens":{"WBNB":0.36949}},{"date":1773014400,"tokens":{"WBNB":0.37056}},{"date":1773100800,"tokens":{"WBNB":0.36512}},{"date":1773187200,"tokens":{"WBNB":0.36494}},{"date":1773273600,"tokens":{"WBNB":0.36419}},{"date":1773360000,"tokens":{"WBNB":0.36143}},{"date":1773446400,"tokens":{"WBNB":0.36241}},{"date":1773532800,"tokens":{"WBNB":0.36221}},{"date":1773619200,"tokens":{"WBNB":0.35924}},{"date":1773705600,"tokens":{"WBNB":0.35749}},{"date":1773792000,"tokens":{"WBNB":0.36006}},{"date":1773878400,"tokens":{"WBNB":0.36353}},{"date":1773964800,"tokens":{"WBNB":0.36544}},{"date":1774051200,"tokens":{"WBNB":0.36506}},{"date":1774137600,"tokens":{"WBNB":0.36666}},{"date":1774224000,"tokens":{"WBNB":0.36915}},{"date":1774310400,"tokens":{"WBNB":0.3669}},{"date":1774396800,"tokens":{"WBNB":0.36618}},{"date":1774483200,"tokens":{"WBNB":0.36503}},{"date":1774569600,"tokens":{"WBNB":0.36868}},{"date":1774656000,"tokens":{"WBNB":0.37206}},{"date":1774742400,"tokens":{"WBNB":0.37221}},{"date":1774828800,"tokens":{"WBNB":0.3711}},{"date":1774915200,"tokens":{"WBNB":0.37245}},{"date":1775001600,"tokens":{"WBNB":0.37106}},{"date":1775088000,"tokens":{"WBNB":0.37224}},{"date":1775174400,"tokens":{"WBNB":0.37933}},{"date":1775260800,"tokens":{"WBNB":0.37832}},{"date":1775347200,"tokens":{"WBNB":0.37686}},{"date":1775433600,"tokens":{"WBNB":0.37483}},{"date":1775520000,"tokens":{"WBNB":0.37606}},{"date":1775606400,"tokens":{"WBNB":0.37208}},{"date":1775692800,"tokens":{"WBNB":0.37596}},{"date":1775779200,"tokens":{"WBNB":0.37521}},{"date":1775865600,"tokens":{"WBNB":0.37456}},{"date":1775952000,"tokens":{"WBNB":0.37391}},{"date":1776038400,"tokens":{"WBNB":0.37731}},{"date":1776124800,"tokens":{"WBNB":0.36597}},{"date":1776211200,"tokens":{"WBNB":0.36539}},{"date":1776297600,"tokens":{"WBNB":0.36404}},{"date":1776384000,"tokens":{"WBNB":0.36177}},{"date":1776470400,"tokens":{"WBNB":0.3594}},{"date":1776556800,"tokens":{"WBNB":0.36302}},{"date":1776643200,"tokens":{"WBNB":0.36407}},{"date":1776729600,"tokens":{"WBNB":0.36191}},{"date":1776816000,"tokens":{"WBNB":0.3603}},{"date":1776902400,"tokens":{"WBNB":0.35986}},{"date":1776988800,"tokens":{"WBNB":0.36022}},{"date":1777075200,"tokens":{"WBNB":0.36019}},{"date":1777161600,"tokens":{"WBNB":0.36181}},{"date":1777248000,"tokens":{"WBNB":0.36046}},{"date":1777334400,"tokens":{"WBNB":0.36292}},{"date":1777420800,"tokens":{"WBNB":0.3632}},{"date":1777507200,"tokens":{"WBNB":0.36438}},{"date":1777593600,"tokens":{"WBNB":0.36424}},{"date":1777680000,"tokens":{"WBNB":0.36435}},{"date":1777766400,"tokens":{"WBNB":0.36412}},{"date":1777852800,"tokens":{"WBNB":0.36434}},{"date":1777939200,"tokens":{"WBNB":0.36271}},{"date":1778025600,"tokens":{"WBNB":0.36106}},{"date":1778112000,"tokens":{"WBNB":0.35856}},{"date":1778198400,"tokens":{"WBNB":0.35983}},{"date":1778284800,"tokens":{"WBNB":0.35694}},{"date":1778371200,"tokens":{"WBNB":0.35787}},{"date":1778457600,"tokens":{"WBNB":0.35533}},{"date":1778544000,"tokens":{"WBNB":0.35484}},{"date":1778630400,"tokens":{"WBNB":0.35188}},{"date":1778716800,"tokens":{"WBNB":0.35185}},{"date":1778803200,"tokens":{"WBNB":0.35089}},{"date":1778889600,"tokens":{"WBNB":0.35232}},{"date":1778976000,"tokens":{"WBNB":0.3556}},{"date":1779062400,"tokens":{"WBNB":0.35708}},{"date":1779148800,"tokens":{"WBNB":0.35789}},{"date":1779235200,"tokens":{"WBNB":0.35838}},{"date":1779321600,"tokens":{"WBNB":0.35683}},{"date":1779408000,"tokens":{"WBNB":0.35492}},{"date":1779494400,"tokens":{"WBNB":0.35617}},{"date":1779580800,"tokens":{"WBNB":0.3547}},{"date":1779667200,"tokens":{"WBNB":0.35468}},{"date":1779753600,"tokens":{"WBNB":0.35454}},{"date":1779840000,"tokens":{"WBNB":0.35483}},{"date":1779926400,"tokens":{"WBNB":0.35634}},{"date":1780012800,"tokens":{"WBNB":0.35868}},{"date":1780099200,"tokens":{"WBNB":0.35463}},{"date":1780185600,"tokens":{"WBNB":0.34245}},{"date":1780272000,"tokens":{"WBNB":0.34503}},{"date":1780358400,"tokens":{"WBNB":0.34821}},{"date":1780444800,"tokens":{"WBNB":0.35571}},{"date":1780531200,"tokens":{"WBNB":0.3612}},{"date":1780617600,"tokens":{"WBNB":0.36724}},{"date":1780704000,"tokens":{"WBNB":0.37171}},{"date":1780790400,"tokens":{"WBNB":0.37275}},{"date":1780876800,"tokens":{"WBNB":0.36587}},{"date":1780963200,"tokens":{"WBNB":0.36786}},{"date":1781049600,"tokens":{"WBNB":0.3697}},{"date":1781136000,"tokens":{"WBNB":0.36917}},{"date":1781222400,"tokens":{"WBNB":0.36624}},{"date":1781308800,"tokens":{"WBNB":0.36608}},{"date":1781395200,"tokens":{"WBNB":0.36534}},{"date":1781481600,"tokens":{"WBNB":0.36417}},{"date":1781568000,"tokens":{"WBNB":0.36368}},{"date":1781654400,"tokens":{"WBNB":0.36673}},{"date":1781740800,"tokens":{"WBNB":0.36728}},{"date":1781827200,"tokens":{"WBNB":0.37291}},{"date":1781913600,"tokens":{"WBNB":0.37268}},{"date":1782000000,"tokens":{"WBNB":0.37105}},{"date":1782086400,"tokens":{"WBNB":0.37095}},{"date":1782172800,"tokens":{"WBNB":0.36991}},{"date":1782259200,"tokens":{"WBNB":0.37269}},{"date":1782345600,"tokens":{"WBNB":0.37633}},{"date":1782432000,"tokens":{"WBNB":0.37768}},{"date":1782518400,"tokens":{"WBNB":0.37621}},{"date":1782604800,"tokens":{"WBNB":0.37836}},{"date":1782691200,"tokens":{"WBNB":0.38031}},{"date":1782777600,"tokens":{"WBNB":0.37884}},{"date":1782864000,"tokens":{"WBNB":0.38078}},{"date":1782950400,"tokens":{"WBNB":0.38079}},{"date":1783036800,"tokens":{"WBNB":0.37851}},{"date":1783123200,"tokens":{"WBNB":0.37498}},{"date":1783209600,"tokens":{"WBNB":0.37543}},{"date":1783296000,"tokens":{"WBNB":0.37127}},{"date":1783382400,"tokens":{"WBNB":0.37182}},{"date":1783468800,"tokens":{"WBNB":0.37556}},{"date":1783555200,"tokens":{"WBNB":0.37605}},{"date":1783641600,"tokens":{"WBNB":0.37548}},{"date":1783728000,"tokens":{"WBNB":0.37471}},{"date":1783814400,"tokens":{"WBNB":0.37527}},{"date":1783900800,"tokens":{"WBNB":0.37413}},{"date":1783987200,"tokens":{"WBNB":0.37673}},{"date":1784073600,"tokens":{"WBNB":0.37333}},{"date":1784160000,"tokens":{"WBNB":0.37344}},{"date":1784246400,"tokens":{"WBNB":0.37489}},{"date":1784332800,"tokens":{"WBNB":0.37666}},{"date":1784419200,"tokens":{"WBNB":0.37586}},{"date":1784505600,"tokens":{"WBNB":0.37567}},{"date":1784592000,"tokens":{"WBNB":0.37488}},{"date":1784678400,"tokens":{"WBNB":0.37495}},{"date":1784764800,"tokens":{"WBNB":0.37547}},{"date":1784851200,"tokens":{"WBNB":0.37653}},{"date":1784937600,"tokens":{"WBNB":0.3776}},{"date":1785024000,"tokens":{"WBNB":0.37641}},{"date":1785110400,"tokens":{"WBNB":0.375}},{"date":1785196800,"tokens":{"WBNB":0.37623}},{"date":1785283200,"tokens":{"WBNB":0.37567}},{"date":1785369600,"tokens":{"WBNB":0.37513}},{"date":1785456000,"tokens":{"WBNB":0.37158}},{"date":1785542400,"tokens":{"WBNB":0.37149}},{"date":1785628800,"tokens":{"WBNB":0.37445}},{"date":1785715200,"tokens":{"WBNB":0.37129}},{"date":1785801600,"tokens":{"WBNB":0.3709}},{"date":1785888000,"tokens":{"WBNB":0.3688}},{"date":1785974400,"tokens":{"WBNB":0.36915}},{"date":1786060800,"tokens":{"WBNB":0.36986}},{"date":1786147200,"tokens":{"WBNB":0.3701}},{"date":1786233600,"tokens":{"WBNB":0.36796}},{"date":1786320000,"tokens":{"WBNB":0.36734}},{"date":1786406400,"tokens":{"WBNB":0.36843}},{"date":1786492800,"tokens":{"WBNB":0.36429}},{"date":1786579200,"tokens":{"WBNB":0.36511}},{"date":1786665600,"tokens":{"WBNB":0.36538}},{"date":1786752000,"tokens":{"WBNB":0.36603}},{"date":1786838400,"tokens":{"WBNB":0.3654}},{"date":1786924800,"tokens":{"WBNB":0.36723}},{"date":1787011200,"tokens":{"WBNB":0.36677}},{"date":1787097600,"tokens":{"WBNB":0.36798}},{"date":1787184000,"tokens":{"WBNB":0.36303}},{"date":1787270400,"tokens":{"WBNB":0.35566}},{"date":1787356800,"tokens":{"WBNB":0.35164}},{"date":1787443200,"tokens":{"WBNB":0.35098}},{"date":1787529600,"tokens":{"WBNB":0.34855}},{"date":1787616000,"tokens":{"WBNB":0.34689}},{"date":1787702400,"tokens":{"WBNB":0.3494}},{"date":1787788800,"tokens":{"WBNB":0.34758}},{"date":1787875200,"tokens":{"WBNB":0.34585}},{"date":1787961600,"tokens":{"WBNB":0.35019}},{"date":1788048000,"tokens":{"WBNB":0.30947}},{"date":1788134400,"tokens":{"WBNB":0.31155}},{"date":1788220800,"tokens":{"WBNB":0.31082}},{"date":1788307200,"tokens":{"WBNB":0.31212}},{"date":1788393600,"tokens":{"WBNB":0.31019}},{"date":1788480000,"tokens":{"WBNB":0.3058}},{"date":1788566400,"tokens":{"WBNB":0.30646}},{"date":1788652800,"tokens":{"WBNB":0.30091}},{"date":1788739200,"tokens":{"WBNB":0.30322}},{"date":1788825600,"tokens":{"WBNB":0.30481}},{"date":1788912000,"tokens":{"WBNB":0.30314}},{"date":1788998400,"tokens":{"WBNB":0.30699}},{"date":1789084800,"tokens":{"WBNB":0.30837}},{"date":1789171200,"tokens":{"WBNB":0.30635}},{"date":1789257600,"tokens":{"WBNB":0.30632}},{"date":1789344000,"tokens":{"WBNB":0.30828}},{"date":1789430400,"tokens":{"WBNB":0.30796}},{"date":1789516800,"tokens":{"WBNB":0.30838}},{"date":1789603200,"tokens":{"WBNB":0.30453}},{"date":1789689600,"tokens":{"WBNB":0.30323}},{"date":1789776000,"tokens":{"WBNB":0.29923}},{"date":1789862400,"tokens":{"WBNB":0.30004}},{"date":1789948800,"tokens":{"WBNB":0.29774}},{"date":1790035200,"tokens":{"WBNB":0.29565}},{"date":1790121600,"tokens":{"WBNB":0.2949}},{"date":1790208000,"tokens":{"WBNB":0.29872}},{"date":1790294400,"tokens":{"WBNB":0.29668}},{"date":1790380800,"tokens":{"WBNB":0.29783}},{"date":1790467200,"tokens":{"WBNB":0.29753}},{"date":1790553600,"tokens":{"WBNB":0.29677}},{"date":1790640000,"tokens":{"WBNB":0.29897}},{"date":1790726400,"tokens":{"WBNB":0.29857}},{"date":1790812800,"tokens":{"WBNB":0.29751}},{"date":1790899200,"tokens":{"WBNB":0.29704}},{"date":1790985600,"tokens":{"WBNB":0.29693}},{"date":1791072000,"tokens":{"WBNB":0.29432}},{"date":1791158400,"tokens":{"WBNB":0.2932}},{"date":1791244800,"tokens":{"WBNB":0.29447}},{"date":1791331200,"tokens":{"WBNB":0.29633}},{"date":1791417600,"tokens":{"WBNB":0.29513}},{"date":1791504000,"tokens":{"WBNB":0.29999}},{"date":1791590400,"tokens":{"WBNB":0.29938}},{"date":1791676800,"tokens":{"WBNB":0.29829}},{"date":1791763200,"tokens":{"WBNB":0.29889}},{"date":1791849600,"tokens":{"WBNB":0.30043}},{"date":1791936000,"tokens":{"WBNB":0.29975}},{"date":1792022400,"tokens":{"WBNB":0.30247}},{"date":1792108800,"tokens":{"WBNB":0.30112}},{"date":1792195200,"tokens":{"WBNB":0.30191}},{"date":1792281600,"tokens":{"WBNB":0.30337}},{"date":1792368000,"tokens":{"WBNB":0.30239}},{"date":1792454400,"tokens":{"WBNB":0.30104}},{"date":1792540800,"tokens":{"WBNB":0.29962}},{"date":1792627200,"tokens":{"WBNB":0.29891}},{"date":1792713600,"tokens":{"WBNB":0.29967}},{"date":1792800000,"tokens":{"WBNB":0.29914}},{"date":1792886400,"tokens":{"WBNB":0.29847}},{"date":1792972800,"tokens":{"WBNB":0.29856}},{"date":1793059200,"tokens":{"WBNB":0.29861}},{"date":1793145600,"tokens":{"WBNB":0.29752}},{"date":1793232000,"tokens":{"WBNB":0.29759}},{"date":1793318400,"tokens":{"WBNB":0.30411}},{"date":1793404800,"tokens":{"WBNB":0.30316}},{"date":1793491200,"tokens":{"WBNB":0.30326}},{"date":1793577600,"tokens":{"WBNB":0.3017}},{"date":1793664000,"tokens":{"WBNB":0.30366}},{"date":1793750400,"tokens":{"WBNB":0.30396}},{"date":1793836800,"tokens":{"WBNB":0.30174}},{"date":1793923200,"tokens":{"WBNB":0.30528}},{"date":1794009600,"tokens":{"WBNB":0.30459}},{"date":1794044699,"tokens":{"WBNB":0.30459}}]}},"tvl":[{"date":1637625600,"totalLiquidityUSD":15552963},{"date":1637712000,"totalLiquidityUSD":0},{"date":1637798400,"totalLiquidityUSD":16666182},{"date":1637884800,"totalLiquidityUSD":16900493},{"date":1637971200,"totalLiquidityUSD":0},{"date":1638057600,"totalLiquidityUSD":15757058},{"date":1638144000,"totalLiquidityUSD":16186640},{"date":1638230400,"totalLiquidityUSD":16185221},{"date":1638316800,"totalLiquidityUSD":16261090},{"date":1638403200,"totalLiquidityUSD":16212157},{"date":1638489600,"totalLiquidityUSD":16110745},{"date":1638576000,"totalLiquidityUSD":15341927},{"date":1638662400,"totalLiquidityUSD":14704254},{"date":1638748800,"totalLiquidityUSD":13892014},{"date":1638835200,"totalLiquidityUSD":14072470},{"date":1638921600,"totalLiquidityUSD":14205763},{"date":1639008000,"totalLiquidityUSD":0},{"date":1639094400,"totalLiquidityUSD":13558053},{"date":1639180800,"totalLiquidityUSD":0},{"date":1639267200,"totalLiquidityUSD":13215995},{"date":1639353600,"totalLiquidityUSD":13368532},{"date":1639440000,"totalLiquidityUSD":12326213},{"date":1639526400,"totalLiquidityUSD":12178185},{"date":1639612800,"totalLiquidityUSD":11712360},{"date":1639699200,"totalLiquidityUSD":11729470},{"date":1639785600,"totalLiquidityUSD":11650156},{"date":1639872000,"totalLiquidityUSD":11563403},{"date":1639958400,"totalLiquidityUSD":11545765},{"date":1640044800,"totalLiquidityUSD":7640709},{"date":1640131200,"totalLiquidityUSD":7679486},{"date":1640217600,"totalLiquidityUSD":6865646},{"date":1640304000,"totalLiquidityUSD":7052775},{"date":1640390400,"totalLiquidityUSD":6367235},{"date":1640476800,"totalLiquidityUSD":7127974},{"date":1640563200,"totalLiquidityUSD":7174443},{"date":1640649600,"totalLiquidityUSD":6992344},{"date":1640736000,"totalLiquidityUSD":6330361},{"date":1640822400,"totalLiquidityUSD":5873632},{"date":1640908800,"totalLiquidityUSD":5653724},{"date":1640995200,"totalLiquidityUSD":5479219},{"date":1641081600,"totalLiquidityUSD":5518153},{"date":1641168000,"totalLiquidityUSD":5540114},{"date":1641254400,"totalLiquidityUSD":5493104},{"date":1641340800,"totalLiquidityUSD":5331732},{"date":1641427200,"totalLiquidityUSD":4791408},{"date":1641513600,"totalLiquidityUSD":4165745},{"date":1641600000,"totalLiquidityUSD":0},{"date":1641686400,"totalLiquidityUSD":3673455},{"date":1641772800,"totalLiquidityUSD":2360084},{"date":1641859200,"totalLiquidityUSD":1953113},{"date":1641945600,"totalLiquidityUSD":1797802},{"date":1642032000,"totalLiquidityUSD":1758294},{"date":1642118400,"totalLiquidityUSD":1476230},{"date":1642204800,"totalLiquidityUSD":1458112},{"date":1642291200,"totalLiquidityUSD":1393156},{"date":1642377600,"totalLiquidityUSD":1214616},{"date":1642464000,"totalLiquidityUSD":1160179},{"date":1642550400,"totalLiquidityUSD":1096967},{"date":1642636800,"totalLiquidityUSD":958650},{"date":1642723200,"totalLiquidityUSD":870470},{"date":1642809600,"totalLiquidityUSD":698090},{"date":1642896000,"totalLiquidityUSD":491781},{"date":1642982400,"totalLiquidityUSD":503517},{"date":1643068800,"totalLiquidityUSD":475688},{"date":1643155200,"totalLiquidityUSD":426625},{"date":1643241600,"totalLiquidityUSD":397065},{"date":1643328000,"totalLiquidityUSD":389434},{"date":1643414400,"totalLiquidityUSD":388004},{"date":1643500800,"totalLiquidityUSD":386099},{"date":1643587200,"totalLiquidityUSD":339361},{"date":1643673600,"totalLiquidityUSD":292874},{"date":1643760000,"totalLiquidityUSD":296436},{"date":1643846400,"totalLiquidityUSD":272952},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":289928},{"date":1644105600,"totalLiquidityUSD":287121},{"date":1644192000,"totalLiquidityUSD":281209},{"date":1644278400,"totalLiquidityUSD":290672},{"date":1644364800,"totalLiquidityUSD":275713},{"date":1644451200,"totalLiquidityUSD":280068},{"date":1644537600,"totalLiquidityUSD":273764},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":143977},{"date":1644796800,"totalLiquidityUSD":138767},{"date":1644883200,"totalLiquidityUSD":139447},{"date":1644969600,"totalLiquidityUSD":138531},{"date":1645056000,"totalLiquidityUSD":133560},{"date":1645142400,"totalLiquidityUSD":126002},{"date":1645228800,"totalLiquidityUSD":124025},{"date":1645315200,"totalLiquidityUSD":116861},{"date":1645401600,"totalLiquidityUSD":98769},{"date":1645488000,"totalLiquidityUSD":89333},{"date":1645574400,"totalLiquidityUSD":84731},{"date":1645660800,"totalLiquidityUSD":84530},{"date":1645747200,"totalLiquidityUSD":80814},{"date":1645833600,"totalLiquidityUSD":82415},{"date":1645920000,"totalLiquidityUSD":82417},{"date":1646006400,"totalLiquidityUSD":79369},{"date":1646092800,"totalLiquidityUSD":85294},{"date":1646179200,"totalLiquidityUSD":86456},{"date":1646265600,"totalLiquidityUSD":84304},{"date":1646352000,"totalLiquidityUSD":80575},{"date":1646438400,"totalLiquidityUSD":61395},{"date":1646524800,"totalLiquidityUSD":62358},{"date":1646611200,"totalLiquidityUSD":60206},{"date":1646697600,"totalLiquidityUSD":60763},{"date":1646784000,"totalLiquidityUSD":61053},{"date":1646870400,"totalLiquidityUSD":60992},{"date":1646956800,"totalLiquidityUSD":57445},{"date":1647043200,"totalLiquidityUSD":57935},{"date":1647129600,"totalLiquidityUSD":57928},{"date":1647216000,"totalLiquidityUSD":57293},{"date":1647302400,"totalLiquidityUSD":56062},{"date":1647388800,"totalLiquidityUSD":56004},{"date":1647475200,"totalLiquidityUSD":57225},{"date":1647561600,"totalLiquidityUSD":57221},{"date":1647648000,"totalLiquidityUSD":58205},{"date":1647734400,"totalLiquidityUSD":58324},{"date":1647820800,"totalLiquidityUSD":57569},{"date":1647907200,"totalLiquidityUSD":58059},{"date":1647993600,"totalLiquidityUSD":50201},{"date":1648080000,"totalLiquidityUSD":49313},{"date":1648166400,"totalLiquidityUSD":49773},{"date":1648252800,"totalLiquidityUSD":49377},{"date":1648339200,"totalLiquidityUSD":47661},{"date":1648425600,"totalLiquidityUSD":47331},{"date":1648512000,"totalLiquidityUSD":47922},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":48923},{"date":1648771200,"totalLiquidityUSD":47523},{"date":1648857600,"totalLiquidityUSD":48614},{"date":1648944000,"totalLiquidityUSD":48067},{"date":1649030400,"totalLiquidityUSD":47691},{"date":1649116800,"totalLiquidityUSD":47692},{"date":1649203200,"totalLiquidityUSD":46781},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":44460},{"date":1649548800,"totalLiquidityUSD":44694},{"date":1649635200,"totalLiquidityUSD":44079},{"date":1649721600,"totalLiquidityUSD":41999},{"date":1649808000,"totalLiquidityUSD":43165},{"date":1649894400,"totalLiquidityUSD":43276},{"date":1649980800,"totalLiquidityUSD":42522},{"date":1650067200,"totalLiquidityUSD":42614},{"date":1650153600,"totalLiquidityUSD":42458},{"date":1650240000,"totalLiquidityUSD":41691},{"date":1650326400,"totalLiquidityUSD":42383},{"date":1650412800,"totalLiquidityUSD":42467},{"date":1650499200,"totalLiquidityUSD":42314},{"date":1650585600,"totalLiquidityUSD":41221},{"date":1650672000,"totalLiquidityUSD":41181},{"date":1650758400,"totalLiquidityUSD":40876},{"date":1650844800,"totalLiquidityUSD":40484},{"date":1650931200,"totalLiquidityUSD":41131},{"date":1651017600,"totalLiquidityUSD":38829},{"date":1651104000,"totalLiquidityUSD":37405},{"date":1651190400,"totalLiquidityUSD":37903},{"date":1651276800,"totalLiquidityUSD":37167},{"date":1651363200,"totalLiquidityUSD":36285},{"date":1651449600,"totalLiquidityUSD":36853},{"date":1651536000,"totalLiquidityUSD":36804},{"date":1651622400,"totalLiquidityUSD":36254},{"date":1651708800,"totalLiquidityUSD":37492},{"date":1651795200,"totalLiquidityUSD":35956},{"date":1651881600,"totalLiquidityUSD":35883},{"date":1651968000,"totalLiquidityUSD":35210},{"date":1652054400,"totalLiquidityUSD":33928},{"date":1652140800,"totalLiquidityUSD":30901},{"date":1652227200,"totalLiquidityUSD":31702},{"date":1652313600,"totalLiquidityUSD":28193},{"date":1652400000,"totalLiquidityUSD":28630},{"date":1652486400,"totalLiquidityUSD":29169},{"date":1652572800,"totalLiquidityUSD":29282},{"date":1652659200,"totalLiquidityUSD":30190},{"date":1652745600,"totalLiquidityUSD":25372},{"date":1652832000,"totalLiquidityUSD":25786},{"date":1652918400,"totalLiquidityUSD":24698},{"date":1653004800,"totalLiquidityUSD":25444},{"date":1653091200,"totalLiquidityUSD":25274},{"date":1653177600,"totalLiquidityUSD":25708},{"date":1653264000,"totalLiquidityUSD":26106},{"date":1653350400,"totalLiquidityUSD":25935},{"date":1653436800,"totalLiquidityUSD":26242},{"date":1653523200,"totalLiquidityUSD":26132},{"date":1653609600,"totalLiquidityUSD":25025},{"date":1653696000,"totalLiquidityUSD":24653},{"date":1653782400,"totalLiquidityUSD":24797},{"date":1653868800,"totalLiquidityUSD":25044},{"date":1653955200,"totalLiquidityUSD":26062},{"date":1654041600,"totalLiquidityUSD":26130},{"date":1654128000,"totalLiquidityUSD":24953},{"date":1654214400,"totalLiquidityUSD":25326},{"date":1654300800,"totalLiquidityUSD":24789},{"date":1654387200,"totalLiquidityUSD":24996},{"date":1654473600,"totalLiquidityUSD":25098},{"date":1654560000,"totalLiquidityUSD":24578},{"date":1654646400,"totalLiquidityUSD":24755},{"date":1654732800,"totalLiquidityUSD":24601},{"date":1654819200,"totalLiquidityUSD":24500},{"date":1654905600,"totalLiquidityUSD":24104},{"date":1654992000,"totalLiquidityUSD":23197},{"date":1655078400,"totalLiquidityUSD":22265},{"date":1655164800,"totalLiquidityUSD":19773},{"date":1655251200,"totalLiquidityUSD":19996},{"date":1655337600,"totalLiquidityUSD":20668},{"date":1655424000,"totalLiquidityUSD":19252},{"date":1655510400,"totalLiquidityUSD":19672},{"date":1655596800,"totalLiquidityUSD":18549},{"date":1655683200,"totalLiquidityUSD":19370},{"date":1655769600,"totalLiquidityUSD":19548},{"date":1655856000,"totalLiquidityUSD":19635},{"date":1655942400,"totalLiquidityUSD":19572},{"date":1656028800,"totalLiquidityUSD":20112},{"date":1656115200,"totalLiquidityUSD":20816},{"date":1656201600,"totalLiquidityUSD":20795},{"date":1656288000,"totalLiquidityUSD":20355},{"date":1656374400,"totalLiquidityUSD":20302},{"date":1656460800,"totalLiquidityUSD":19944},{"date":1656547200,"totalLiquidityUSD":19480},{"date":1656633600,"totalLiquidityUSD":19612},{"date":1656720000,"totalLiquidityUSD":19244},{"date":1656806400,"totalLiquidityUSD":19319},{"date":1656892800,"totalLiquidityUSD":19303},{"date":1656979200,"totalLiquidityUSD":20023},{"date":1657065600,"totalLiquidityUSD":19959},{"date":1657152000,"totalLiquidityUSD":20322},{"date":1657238400,"totalLiquidityUSD":20578},{"date":1657324800,"totalLiquidityUSD":20571},{"date":1657411200,"totalLiquidityUSD":20608},{"date":1657497600,"totalLiquidityUSD":20113},{"date":1657584000,"totalLiquidityUSD":19458},{"date":1657670400,"totalLiquidityUSD":19171},{"date":1657756800,"totalLiquidityUSD":19703},{"date":1657843200,"totalLiquidityUSD":20126},{"date":1657929600,"totalLiquidityUSD":20194},{"date":1658016000,"totalLiquidityUSD":20872},{"date":1658102400,"totalLiquidityUSD":20807},{"date":1658188800,"totalLiquidityUSD":21900},{"date":1658275200,"totalLiquidityUSD":22056},{"date":1658361600,"totalLiquidityUSD":21577},{"date":1658448000,"totalLiquidityUSD":22033},{"date":1658534400,"totalLiquidityUSD":21888},{"date":1658620800,"totalLiquidityUSD":21787},{"date":1658707200,"totalLiquidityUSD":21717},{"date":1658793600,"totalLiquidityUSD":20973},{"date":1658880000,"totalLiquidityUSD":20998},{"date":1658966400,"totalLiquidityUSD":22165},{"date":1659052800,"totalLiquidityUSD":22806},{"date":1659139200,"totalLiquidityUSD":23470},{"date":1659225600,"totalLiquidityUSD":23196},{"date":1659312000,"totalLiquidityUSD":22954},{"date":1659398400,"totalLiquidityUSD":22834},{"date":1659484800,"totalLiquidityUSD":22517},{"date":1659571200,"totalLiquidityUSD":23409},{"date":1659657600,"totalLiquidityUSD":23675},{"date":1659744000,"totalLiquidityUSD":24210},{"date":1659830400,"totalLiquidityUSD":24012},{"date":1659916800,"totalLiquidityUSD":24478},{"date":1660003200,"totalLiquidityUSD":24616},{"date":1660089600,"totalLiquidityUSD":24167},{"date":1660176000,"totalLiquidityUSD":25018},{"date":1660262400,"totalLiquidityUSD":24758},{"date":1660348800,"totalLiquidityUSD":24952},{"date":1660435200,"totalLiquidityUSD":25083},{"date":1660521600,"totalLiquidityUSD":24753},{"date":1660608000,"totalLiquidityUSD":24627},{"date":1660694400,"totalLiquidityUSD":24583},{"date":1660780800,"totalLiquidityUSD":23992},{"date":1660867200,"totalLiquidityUSD":23437},{"date":1660953600,"totalLiquidityUSD":22592},{"date":1661040000,"totalLiquidityUSD":22539},{"date":1661126400,"totalLiquidityUSD":23263},{"date":1661212800,"totalLiquidityUSD":23062},{"date":1661299200,"totalLiquidityUSD":23074},{"date":1661385600,"totalLiquidityUSD":23185},{"date":1661472000,"totalLiquidityUSD":23286},{"date":1661558400,"totalLiquidityUSD":22121},{"date":1661644800,"totalLiquidityUSD":22000},{"date":1661731200,"totalLiquidityUSD":21867},{"date":1661817600,"totalLiquidityUSD":22467},{"date":1661904000,"totalLiquidityUSD":22332},{"date":1661990400,"totalLiquidityUSD":22049},{"date":1662076800,"totalLiquidityUSD":22147},{"date":1662163200,"totalLiquidityUSD":22231},{"date":1662249600,"totalLiquidityUSD":22171},{"date":1662336000,"totalLiquidityUSD":22303},{"date":1662422400,"totalLiquidityUSD":22580},{"date":1662508800,"totalLiquidityUSD":21517},{"date":1662595200,"totalLiquidityUSD":22281},{"date":1662681600,"totalLiquidityUSD":22445},{"date":1662768000,"totalLiquidityUSD":23075},{"date":1662854400,"totalLiquidityUSD":23332},{"date":1662940800,"totalLiquidityUSD":22681},{"date":1663027200,"totalLiquidityUSD":22647},{"date":1663113600,"totalLiquidityUSD":21720},{"date":1663200000,"totalLiquidityUSD":21871},{"date":1663286400,"totalLiquidityUSD":21420},{"date":1663372800,"totalLiquidityUSD":21563},{"date":1663459200,"totalLiquidityUSD":21590},{"date":1663545600,"totalLiquidityUSD":20998},{"date":1663632000,"totalLiquidityUSD":21174},{"date":1663718400,"totalLiquidityUSD":20883},{"date":1663804800,"totalLiquidityUSD":20612},{"date":1663891200,"totalLiquidityUSD":21176},{"date":1663977600,"totalLiquidityUSD":21259},{"date":1664064000,"totalLiquidityUSD":21181},{"date":1664150400,"totalLiquidityUSD":21166},{"date":1664236800,"totalLiquidityUSD":21340},{"date":1664323200,"totalLiquidityUSD":21199},{"date":1664409600,"totalLiquidityUSD":21412},{"date":1664496000,"totalLiquidityUSD":21564},{"date":1664582400,"totalLiquidityUSD":21514},{"date":1664668800,"totalLiquidityUSD":21420},{"date":1664755200,"totalLiquidityUSD":21417},{"date":1664841600,"totalLiquidityUSD":21550},{"date":1664928000,"totalLiquidityUSD":21963},{"date":1665014400,"totalLiquidityUSD":21948},{"date":1665100800,"totalLiquidityUSD":21593},{"date":1665187200,"totalLiquidityUSD":21437},{"date":1665273600,"totalLiquidityUSD":21237},{"date":1665360000,"totalLiquidityUSD":21303},{"date":1665446400,"totalLiquidityUSD":20854},{"date":1665532800,"totalLiquidityUSD":20955},{"date":1665619200,"totalLiquidityUSD":20907},{"date":1665705600,"totalLiquidityUSD":10708},{"date":1665792000,"totalLiquidityUSD":10633},{"date":1665878400,"totalLiquidityUSD":10591},{"date":1665964800,"totalLiquidityUSD":10686},{"date":1666051200,"totalLiquidityUSD":10830},{"date":1666137600,"totalLiquidityUSD":10672},{"date":1666224000,"totalLiquidityUSD":10587},{"date":1666310400,"totalLiquidityUSD":10497},{"date":1666396800,"totalLiquidityUSD":10599},{"date":1666483200,"totalLiquidityUSD":10633},{"date":1666569600,"totalLiquidityUSD":10846},{"date":1666656000,"totalLiquidityUSD":10769},{"date":1666742400,"totalLiquidityUSD":11262},{"date":1666828800,"totalLiquidityUSD":11545},{"date":1666915200,"totalLiquidityUSD":11378},{"date":1667001600,"totalLiquidityUSD":11624},{"date":1667088000,"totalLiquidityUSD":11864},{"date":1667174400,"totalLiquidityUSD":11949},{"date":1667260800,"totalLiquidityUSD":12190},{"date":1667347200,"totalLiquidityUSD":12147},{"date":1667433600,"totalLiquidityUSD":11951},{"date":1667520000,"totalLiquidityUSD":12230},{"date":1667606400,"totalLiquidityUSD":12873},{"date":1667692800,"totalLiquidityUSD":12755},{"date":1667779200,"totalLiquidityUSD":12338},{"date":1667865600,"totalLiquidityUSD":12416},{"date":1667952000,"totalLiquidityUSD":11607},{"date":1668038400,"totalLiquidityUSD":10076},{"date":1668124800,"totalLiquidityUSD":11050},{"date":1668211200,"totalLiquidityUSD":10646},{"date":1668297600,"totalLiquidityUSD":10513},{"date":1668384000,"totalLiquidityUSD":10204},{"date":1668470400,"totalLiquidityUSD":10403},{"date":1668556800,"totalLiquidityUSD":10394},{"date":1668643200,"totalLiquidityUSD":10255},{"date":1668729600,"totalLiquidityUSD":10183},{"date":1668816000,"totalLiquidityUSD":10243},{"date":1668902400,"totalLiquidityUSD":10245},{"date":1668988800,"totalLiquidityUSD":9900},{"date":1669075200,"totalLiquidityUSD":9704},{"date":1669161600,"totalLiquidityUSD":9953},{"date":1669248000,"totalLiquidityUSD":10739},{"date":1669334400,"totalLiquidityUSD":10659},{"date":1669420800,"totalLiquidityUSD":10721},{"date":1669507200,"totalLiquidityUSD":10878},{"date":1669593600,"totalLiquidityUSD":10796},{"date":1669680000,"totalLiquidityUSD":10428},{"date":1669766400,"totalLiquidityUSD":10929},{"date":1669852800,"totalLiquidityUSD":10925},{"date":1669939200,"totalLiquidityUSD":10754},{"date":1670025600,"totalLiquidityUSD":10722},{"date":1670112000,"totalLiquidityUSD":10645},{"date":1670198400,"totalLiquidityUSD":10786},{"date":1670284800,"totalLiquidityUSD":10631},{"date":1670371200,"totalLiquidityUSD":10660},{"date":1670457600,"totalLiquidityUSD":10464},{"date":1670544000,"totalLiquidityUSD":10642},{"date":1670630400,"totalLiquidityUSD":10550},{"date":1670716800,"totalLiquidityUSD":10600},{"date":1670803200,"totalLiquidityUSD":10492},{"date":1670889600,"totalLiquidityUSD":10363},{"date":1670976000,"totalLiquidityUSD":10440},{"date":1671062400,"totalLiquidityUSD":10285},{"date":1671148800,"totalLiquidityUSD":10093},{"date":1671235200,"totalLiquidityUSD":9321},{"date":1671321600,"totalLiquidityUSD":9492},{"date":1671408000,"totalLiquidityUSD":9683},{"date":1671494400,"totalLiquidityUSD":9414},{"date":1671580800,"totalLiquidityUSD":9640},{"date":1671667200,"totalLiquidityUSD":9605},{"date":1671753600,"totalLiquidityUSD":9573},{"date":1671840000,"totalLiquidityUSD":9586},{"date":1671926400,"totalLiquidityUSD":9581},{"date":1672012800,"totalLiquidityUSD":9517},{"date":1672099200,"totalLiquidityUSD":9565},{"date":1672185600,"totalLiquidityUSD":9570},{"date":1672272000,"totalLiquidityUSD":9478},{"date":1672358400,"totalLiquidityUSD":9525},{"date":1672444800,"totalLiquidityUSD":9486},{"date":1672531200,"totalLiquidityUSD":9505},{"date":1672617600,"totalLiquidityUSD":9462},{"date":1672704000,"totalLiquidityUSD":9554},{"date":1672790400,"totalLiquidityUSD":9543},{"date":1672876800,"totalLiquidityUSD":9884},{"date":1672963200,"totalLiquidityUSD":9869},{"date":1673049600,"totalLiquidityUSD":9954},{"date":1673136000,"totalLiquidityUSD":9943},{"date":1673222400,"totalLiquidityUSD":10315},{"date":1673308800,"totalLiquidityUSD":10394},{"date":1673395200,"totalLiquidityUSD":10455},{"date":1673481600,"totalLiquidityUSD":10808},{"date":1673568000,"totalLiquidityUSD":10827},{"date":1673654400,"totalLiquidityUSD":11477},{"date":1673740800,"totalLiquidityUSD":11423},{"date":1673827200,"totalLiquidityUSD":11482},{"date":1673913600,"totalLiquidityUSD":11423},{"date":1674000000,"totalLiquidityUSD":11141},{"date":1674086400,"totalLiquidityUSD":10821},{"date":1674172800,"totalLiquidityUSD":10976},{"date":1674259200,"totalLiquidityUSD":11418},{"date":1674345600,"totalLiquidityUSD":11389},{"date":1674432000,"totalLiquidityUSD":11459},{"date":1674518400,"totalLiquidityUSD":11478},{"date":1674604800,"totalLiquidityUSD":11228},{"date":1674691200,"totalLiquidityUSD":11515},{"date":1674777600,"totalLiquidityUSD":11361},{"date":1674864000,"totalLiquidityUSD":11522},{"date":1674950400,"totalLiquidityUSD":11489},{"date":1675036800,"totalLiquidityUSD":11798},{"date":1675123200,"totalLiquidityUSD":11414},{"date":1675209600,"totalLiquidityUSD":11614},{"date":1675296000,"totalLiquidityUSD":11999},{"date":1675382400,"totalLiquidityUSD":11981},{"date":1675468800,"totalLiquidityUSD":12104},{"date":1675555200,"totalLiquidityUSD":12028},{"date":1675641600,"totalLiquidityUSD":11968},{"date":1675728000,"totalLiquidityUSD":11846},{"date":1675814400,"totalLiquidityUSD":12135},{"date":1675900800,"totalLiquidityUSD":11984},{"date":1675987200,"totalLiquidityUSD":11352},{"date":1676073600,"totalLiquidityUSD":11303},{"date":1676160000,"totalLiquidityUSD":11409},{"date":1676246400,"totalLiquidityUSD":11398},{"date":1676332800,"totalLiquidityUSD":11020},{"date":1676419200,"totalLiquidityUSD":11227},{"date":1676505600,"totalLiquidityUSD":11997},{"date":1676592000,"totalLiquidityUSD":11669},{"date":1676678400,"totalLiquidityUSD":11965},{"date":1676764800,"totalLiquidityUSD":12094},{"date":1676851200,"totalLiquidityUSD":12019},{"date":1676937600,"totalLiquidityUSD":12158},{"date":1677024000,"totalLiquidityUSD":11909},{"date":1677110400,"totalLiquidityUSD":11893},{"date":1677196800,"totalLiquidityUSD":11818},{"date":1677283200,"totalLiquidityUSD":11575},{"date":1677369600,"totalLiquidityUSD":11543},{"date":1677456000,"totalLiquidityUSD":11761},{"date":1677542400,"totalLiquidityUSD":11656},{"date":1677628800,"totalLiquidityUSD":11575},{"date":1677715200,"totalLiquidityUSD":11760},{"date":1677801600,"totalLiquidityUSD":11643},{"date":1677888000,"totalLiquidityUSD":11132},{"date":1677974400,"totalLiquidityUSD":11044},{"date":1678060800,"totalLiquidityUSD":11071},{"date":1678147200,"totalLiquidityUSD":10902},{"date":1678233600,"totalLiquidityUSD":10979},{"date":1678320000,"totalLiquidityUSD":10858},{"date":1678406400,"totalLiquidityUSD":10359},{"date":1678492800,"totalLiquidityUSD":10466},{"date":1678579200,"totalLiquidityUSD":10442},{"date":1678665600,"totalLiquidityUSD":11099},{"date":1678752000,"totalLiquidityUSD":11579},{"date":1678838400,"totalLiquidityUSD":11613},{"date":1678924800,"totalLiquidityUSD":11443},{"date":1679011200,"totalLiquidityUSD":11890},{"date":1679097600,"totalLiquidityUSD":12455},{"date":1679184000,"totalLiquidityUSD":12244},{"date":1679270400,"totalLiquidityUSD":12329},{"date":1679356800,"totalLiquidityUSD":12268},{"date":1679443200,"totalLiquidityUSD":12444},{"date":1679529600,"totalLiquidityUSD":12061},{"date":1679616000,"totalLiquidityUSD":12355},{"date":1679702400,"totalLiquidityUSD":12092},{"date":1679788800,"totalLiquidityUSD":12144},{"date":1679875200,"totalLiquidityUSD":12209},{"date":1679961600,"totalLiquidityUSD":11724},{"date":1680048000,"totalLiquidityUSD":11945},{"date":1680134400,"totalLiquidityUSD":12010},{"date":1680220800,"totalLiquidityUSD":12140},{"date":1680307200,"totalLiquidityUSD":12182},{"date":1680393600,"totalLiquidityUSD":12088},{"date":1680480000,"totalLiquidityUSD":12013},{"date":1680566400,"totalLiquidityUSD":11937},{"date":1680652800,"totalLiquidityUSD":12182},{"date":1680739200,"totalLiquidityUSD":12144},{"date":1680825600,"totalLiquidityUSD":12018},{"date":1680912000,"totalLiquidityUSD":12040},{"date":1680998400,"totalLiquidityUSD":12066},{"date":1681084800,"totalLiquidityUSD":12089},{"date":1681171200,"totalLiquidityUSD":12272},{"date":1681257600,"totalLiquidityUSD":12397},{"date":1681344000,"totalLiquidityUSD":12325},{"date":1681430400,"totalLiquidityUSD":12826},{"date":1681516800,"totalLiquidityUSD":12811},{"date":1681603200,"totalLiquidityUSD":12928},{"date":1681689600,"totalLiquidityUSD":13033},{"date":1681776000,"totalLiquidityUSD":12901},{"date":1681862400,"totalLiquidityUSD":13076},{"date":1681948800,"totalLiquidityUSD":12415},{"date":1682035200,"totalLiquidityUSD":12261},{"date":1682121600,"totalLiquidityUSD":12078},{"date":1682208000,"totalLiquidityUSD":12285},{"date":1682294400,"totalLiquidityUSD":12292},{"date":1682380800,"totalLiquidityUSD":12225},{"date":1682467200,"totalLiquidityUSD":12428},{"date":1682553600,"totalLiquidityUSD":12480},{"date":1682640000,"totalLiquidityUSD":12358},{"date":1682726400,"totalLiquidityUSD":12252},{"date":1682812800,"totalLiquidityUSD":12230},{"date":1682899200,"totalLiquidityUSD":12506},{"date":1682985600,"totalLiquidityUSD":12168},{"date":1683072000,"totalLiquidityUSD":12193},{"date":1683158400,"totalLiquidityUSD":12332},{"date":1683244800,"totalLiquidityUSD":12210},{"date":1683331200,"totalLiquidityUSD":12429},{"date":1683417600,"totalLiquidityUSD":12117},{"date":1683504000,"totalLiquidityUSD":12033},{"date":1683590400,"totalLiquidityUSD":11746},{"date":1683676800,"totalLiquidityUSD":11752},{"date":1683763200,"totalLiquidityUSD":11747},{"date":1683849600,"totalLiquidityUSD":11564},{"date":1683936000,"totalLiquidityUSD":11546},{"date":1684022400,"totalLiquidityUSD":11576},{"date":1684108800,"totalLiquidityUSD":11558},{"date":1684195200,"totalLiquidityUSD":11654},{"date":1684281600,"totalLiquidityUSD":11668},{"date":1684368000,"totalLiquidityUSD":11695},{"date":1684454400,"totalLiquidityUSD":11592},{"date":1684540800,"totalLiquidityUSD":11561},{"date":1684627200,"totalLiquidityUSD":11660},{"date":1684713600,"totalLiquidityUSD":11463},{"date":1684800000,"totalLiquidityUSD":11590},{"date":1684886400,"totalLiquidityUSD":11710},{"date":1684972800,"totalLiquidityUSD":11446},{"date":1685059200,"totalLiquidityUSD":11423},{"date":1685145600,"totalLiquidityUSD":11538},{"date":1685232000,"totalLiquidityUSD":11616},{"date":1685318400,"totalLiquidityUSD":11926},{"date":1685404800,"totalLiquidityUSD":11789},{"date":1685491200,"totalLiquidityUSD":11826},{"date":1685577600,"totalLiquidityUSD":11639},{"date":1685664000,"totalLiquidityUSD":11587},{"date":1685750400,"totalLiquidityUSD":11720},{"date":1685836800,"totalLiquidityUSD":11693},{"date":1685923200,"totalLiquidityUSD":11673},{"date":1686009600,"totalLiquidityUSD":11006},{"date":1686096000,"totalLiquidityUSD":11211},{"date":1686182400,"totalLiquidityUSD":10692},{"date":1686268800,"totalLiquidityUSD":10718},{"date":1686355200,"totalLiquidityUSD":10603},{"date":1686441600,"totalLiquidityUSD":10066},{"date":1686528000,"totalLiquidityUSD":9993},{"date":1686614400,"totalLiquidityUSD":9923},{"date":1686700800,"totalLiquidityUSD":10270},{"date":1686787200,"totalLiquidityUSD":9942},{"date":1686873600,"totalLiquidityUSD":9869},{"date":1686960000,"totalLiquidityUSD":10019},{"date":1687046400,"totalLiquidityUSD":10134},{"date":1687132800,"totalLiquidityUSD":10110},{"date":1687219200,"totalLiquidityUSD":10234},{"date":1687305600,"totalLiquidityUSD":10408},{"date":1687392000,"totalLiquidityUSD":10698},{"date":1687478400,"totalLiquidityUSD":10471},{"date":1687564800,"totalLiquidityUSD":10547},{"date":1687651200,"totalLiquidityUSD":10368},{"date":1687737600,"totalLiquidityUSD":10429},{"date":1687824000,"totalLiquidityUSD":10324},{"date":1687910400,"totalLiquidityUSD":10355},{"date":1687996800,"totalLiquidityUSD":10151},{"date":1688083200,"totalLiquidityUSD":10260},{"date":1688169600,"totalLiquidityUSD":10606},{"date":1688256000,"totalLiquidityUSD":10631},{"date":1688342400,"totalLiquidityUSD":10656},{"date":1688428800,"totalLiquidityUSD":10707},{"date":1688515200,"totalLiquidityUSD":10592},{"date":1688601600,"totalLiquidityUSD":10433},{"date":1688688000,"totalLiquidityUSD":10218},{"date":1688774400,"totalLiquidityUSD":10316},{"date":1688860800,"totalLiquidityUSD":10343},{"date":1688947200,"totalLiquidityUSD":10278},{"date":1689033600,"totalLiquidityUSD":10521},{"date":1689120000,"totalLiquidityUSD":10622},{"date":1689206400,"totalLiquidityUSD":10483},{"date":1689292800,"totalLiquidityUSD":11267},{"date":1689379200,"totalLiquidityUSD":10837},{"date":1689465600,"totalLiquidityUSD":10902},{"date":1689552000,"totalLiquidityUSD":10687},{"date":1689638400,"totalLiquidityUSD":10758},{"date":1689724800,"totalLiquidityUSD":10692},{"date":1689811200,"totalLiquidityUSD":10688},{"date":1689897600,"totalLiquidityUSD":10679},{"date":1689984000,"totalLiquidityUSD":10725},{"date":1690070400,"totalLiquidityUSD":10571},{"date":1690156800,"totalLiquidityUSD":10659},{"date":1690243200,"totalLiquidityUSD":10469},{"date":1690329600,"totalLiquidityUSD":10455},{"date":1690416000,"totalLiquidityUSD":10509},{"date":1690502400,"totalLiquidityUSD":10546},{"date":1690588800,"totalLiquidityUSD":10587},{"date":1690675200,"totalLiquidityUSD":10593},{"date":1690761600,"totalLiquidityUSD":10625},{"date":1690848000,"totalLiquidityUSD":10558},{"date":1690934400,"totalLiquidityUSD":10684},{"date":1691020800,"totalLiquidityUSD":10483},{"date":1691107200,"totalLiquidityUSD":10465},{"date":1691193600,"totalLiquidityUSD":10436},{"date":1691280000,"totalLiquidityUSD":10479},{"date":1691366400,"totalLiquidityUSD":10443},{"date":1691452800,"totalLiquidityUSD":10433},{"date":1691539200,"totalLiquidityUSD":10562},{"date":1691625600,"totalLiquidityUSD":10518},{"date":1691712000,"totalLiquidityUSD":10479},{"date":1691798400,"totalLiquidityUSD":10446},{"date":1691884800,"totalLiquidityUSD":10440},{"date":1691971200,"totalLiquidityUSD":10419},{"date":1692057600,"totalLiquidityUSD":10440},{"date":1692144000,"totalLiquidityUSD":10306},{"date":1692230400,"totalLiquidityUSD":10061},{"date":1692316800,"totalLiquidityUSD":9639},{"date":1692403200,"totalLiquidityUSD":9544},{"date":1692489600,"totalLiquidityUSD":9575},{"date":1692576000,"totalLiquidityUSD":9579},{"date":1692662400,"totalLiquidityUSD":9425},{"date":1692748800,"totalLiquidityUSD":9435},{"date":1692835200,"totalLiquidityUSD":9581},{"date":1692921600,"totalLiquidityUSD":9556},{"date":1693008000,"totalLiquidityUSD":9536},{"date":1693094400,"totalLiquidityUSD":9500},{"date":1693180800,"totalLiquidityUSD":9559},{"date":1693267200,"totalLiquidityUSD":9566},{"date":1693353600,"totalLiquidityUSD":9892},{"date":1693440000,"totalLiquidityUSD":9779},{"date":1693526400,"totalLiquidityUSD":9518},{"date":1693612800,"totalLiquidityUSD":9403},{"date":1693699200,"totalLiquidityUSD":9404},{"date":1693785600,"totalLiquidityUSD":9422},{"date":1693872000,"totalLiquidityUSD":9405},{"date":1693958400,"totalLiquidityUSD":9427},{"date":1694044800,"totalLiquidityUSD":9430},{"date":1694131200,"totalLiquidityUSD":9539},{"date":1694217600,"totalLiquidityUSD":9396},{"date":1694304000,"totalLiquidityUSD":9389},{"date":1694390400,"totalLiquidityUSD":9298},{"date":1694476800,"totalLiquidityUSD":9072},{"date":1694563200,"totalLiquidityUSD":9263},{"date":1694649600,"totalLiquidityUSD":9402},{"date":1694736000,"totalLiquidityUSD":9347},{"date":1694822400,"totalLiquidityUSD":9442},{"date":1694908800,"totalLiquidityUSD":9409},{"date":1694995200,"totalLiquidityUSD":9400},{"date":1695081600,"totalLiquidityUSD":9448},{"date":1695168000,"totalLiquidityUSD":9504},{"date":1695254400,"totalLiquidityUSD":9429},{"date":1695340800,"totalLiquidityUSD":9284},{"date":1695427200,"totalLiquidityUSD":9302},{"date":1695513600,"totalLiquidityUSD":9275},{"date":1695600000,"totalLiquidityUSD":9195},{"date":1695686400,"totalLiquidityUSD":9255},{"date":1695772800,"totalLiquidityUSD":9310},{"date":1695859200,"totalLiquidityUSD":9316},{"date":1695945600,"totalLiquidityUSD":9500},{"date":1696032000,"totalLiquidityUSD":9499},{"date":1696118400,"totalLiquidityUSD":9515},{"date":1696204800,"totalLiquidityUSD":9686},{"date":1696291200,"totalLiquidityUSD":9520},{"date":1696377600,"totalLiquidityUSD":9428},{"date":1696464000,"totalLiquidityUSD":9469},{"date":1696550400,"totalLiquidityUSD":9385},{"date":1696636800,"totalLiquidityUSD":9492},{"date":1696723200,"totalLiquidityUSD":9455},{"date":1696809600,"totalLiquidityUSD":9407},{"date":1696896000,"totalLiquidityUSD":9210},{"date":1696982400,"totalLiquidityUSD":9219},{"date":1697068800,"totalLiquidityUSD":9171},{"date":1697155200,"totalLiquidityUSD":9118},{"date":1697241600,"totalLiquidityUSD":9143},{"date":1697328000,"totalLiquidityUSD":9174},{"date":1697414400,"totalLiquidityUSD":9228},{"date":1697500800,"totalLiquidityUSD":9427},{"date":1697587200,"totalLiquidityUSD":9309},{"date":1697673600,"totalLiquidityUSD":9269},{"date":1697760000,"totalLiquidityUSD":9332},{"date":1697846400,"totalLiquidityUSD":9428},{"date":1697932800,"totalLiquidityUSD":9529},{"date":1698019200,"totalLiquidityUSD":9663},{"date":1698105600,"totalLiquidityUSD":10125},{"date":1698192000,"totalLiquidityUSD":10095},{"date":1698278400,"totalLiquidityUSD":10061},{"date":1698364800,"totalLiquidityUSD":10110},{"date":1698451200,"totalLiquidityUSD":10097},{"date":1698537600,"totalLiquidityUSD":10125},{"date":1698624000,"totalLiquidityUSD":10209},{"date":1698710400,"totalLiquidityUSD":10414},{"date":1698796800,"totalLiquidityUSD":10254},{"date":1698883200,"totalLiquidityUSD":10391},{"date":1698969600,"totalLiquidityUSD":10373},{"date":1699056000,"totalLiquidityUSD":10548},{"date":1699142400,"totalLiquidityUSD":10824},{"date":1699228800,"totalLiquidityUSD":10853},{"date":1699315200,"totalLiquidityUSD":11045},{"date":1699401600,"totalLiquidityUSD":10937},{"date":1699488000,"totalLiquidityUSD":10996},{"date":1699574400,"totalLiquidityUSD":11413},{"date":1699660800,"totalLiquidityUSD":11294},{"date":1699747200,"totalLiquidityUSD":11200},{"date":1699833600,"totalLiquidityUSD":11346},{"date":1699920000,"totalLiquidityUSD":11064},{"date":1700006400,"totalLiquidityUSD":10984},{"date":1700092800,"totalLiquidityUSD":11426},{"date":1700179200,"totalLiquidityUSD":10986},{"date":1700265600,"totalLiquidityUSD":11028},{"date":1700352000,"totalLiquidityUSD":11055},{"date":1700438400,"totalLiquidityUSD":11189},{"date":1700524800,"totalLiquidityUSD":11338},{"date":1700611200,"totalLiquidityUSD":10607},{"date":1700697600,"totalLiquidityUSD":11064},{"date":1700784000,"totalLiquidityUSD":11028},{"date":1700870400,"totalLiquidityUSD":11054},{"date":1700956800,"totalLiquidityUSD":11064},{"date":1701043200,"totalLiquidityUSD":11009},{"date":1701129600,"totalLiquidityUSD":10826},{"date":1701216000,"totalLiquidityUSD":10960},{"date":1701302400,"totalLiquidityUSD":10854},{"date":1701388800,"totalLiquidityUSD":10963},{"date":1701475200,"totalLiquidityUSD":11004},{"date":1701561600,"totalLiquidityUSD":11155},{"date":1701648000,"totalLiquidityUSD":11250},{"date":1701734400,"totalLiquidityUSD":11395},{"date":1701820800,"totalLiquidityUSD":11505},{"date":1701907200,"totalLiquidityUSD":11452},{"date":1701993600,"totalLiquidityUSD":11659},{"date":1702080000,"totalLiquidityUSD":11963},{"date":1702166400,"totalLiquidityUSD":11964},{"date":1702252800,"totalLiquidityUSD":11586},{"date":1702339200,"totalLiquidityUSD":11922},{"date":1702425600,"totalLiquidityUSD":11735},{"date":1702512000,"totalLiquidityUSD":12027},{"date":1702598400,"totalLiquidityUSD":12078},{"date":1702684800,"totalLiquidityUSD":11781},{"date":1702771200,"totalLiquidityUSD":11766},{"date":1702857600,"totalLiquidityUSD":11530},{"date":1702944000,"totalLiquidityUSD":11685},{"date":1703030400,"totalLiquidityUSD":11858},{"date":1703116800,"totalLiquidityUSD":11976},{"date":1703203200,"totalLiquidityUSD":12421},{"date":1703289600,"totalLiquidityUSD":12345},{"date":1703376000,"totalLiquidityUSD":12517},{"date":1703462400,"totalLiquidityUSD":12266},{"date":1703548800,"totalLiquidityUSD":12370},{"date":1703635200,"totalLiquidityUSD":12869},{"date":1703721600,"totalLiquidityUSD":13705},{"date":1703808000,"totalLiquidityUSD":13440},{"date":1703894400,"totalLiquidityUSD":13304},{"date":1703980800,"totalLiquidityUSD":13307},{"date":1704067200,"totalLiquidityUSD":13262},{"date":1704153600,"totalLiquidityUSD":13557},{"date":1704240000,"totalLiquidityUSD":13461},{"date":1704326400,"totalLiquidityUSD":12997},{"date":1704412800,"totalLiquidityUSD":13258},{"date":1704499200,"totalLiquidityUSD":13192},{"date":1704585600,"totalLiquidityUSD":12957},{"date":1704672000,"totalLiquidityUSD":12582},{"date":1704758400,"totalLiquidityUSD":12947},{"date":1704844800,"totalLiquidityUSD":13044},{"date":1704931200,"totalLiquidityUSD":13542},{"date":1705017600,"totalLiquidityUSD":13538},{"date":1705104000,"totalLiquidityUSD":13078},{"date":1705190400,"totalLiquidityUSD":13245},{"date":1705276800,"totalLiquidityUSD":13110},{"date":1705363200,"totalLiquidityUSD":13492},{"date":1705449600,"totalLiquidityUSD":13553},{"date":1705536000,"totalLiquidityUSD":13234},{"date":1705622400,"totalLiquidityUSD":13135},{"date":1705708800,"totalLiquidityUSD":13293},{"date":1705795200,"totalLiquidityUSD":13322},{"date":1705881600,"totalLiquidityUSD":13363},{"date":1705968000,"totalLiquidityUSD":12886},{"date":1706054400,"totalLiquidityUSD":12530},{"date":1706140800,"totalLiquidityUSD":12436},{"date":1706227200,"totalLiquidityUSD":12491},{"date":1706313600,"totalLiquidityUSD":12759},{"date":1706400000,"totalLiquidityUSD":12813},{"date":1706486400,"totalLiquidityUSD":12843},{"date":1706572800,"totalLiquidityUSD":13051},{"date":1706659200,"totalLiquidityUSD":12976},{"date":1706745600,"totalLiquidityUSD":12746},{"date":1706832000,"totalLiquidityUSD":12787},{"date":1706918400,"totalLiquidityUSD":12862},{"date":1707004800,"totalLiquidityUSD":12764},{"date":1707091200,"totalLiquidityUSD":12776},{"date":1707177600,"totalLiquidityUSD":12792},{"date":1707264000,"totalLiquidityUSD":12918},{"date":1707350400,"totalLiquidityUSD":13177},{"date":1707436800,"totalLiquidityUSD":13465},{"date":1707523200,"totalLiquidityUSD":13668},{"date":1707609600,"totalLiquidityUSD":13706},{"date":1707696000,"totalLiquidityUSD":13648},{"date":1707782400,"totalLiquidityUSD":14113},{"date":1707868800,"totalLiquidityUSD":13925},{"date":1707955200,"totalLiquidityUSD":14522},{"date":1708041600,"totalLiquidityUSD":14900},{"date":1708128000,"totalLiquidityUSD":14953},{"date":1708214400,"totalLiquidityUSD":14758},{"date":1708300800,"totalLiquidityUSD":14916},{"date":1708387200,"totalLiquidityUSD":15043},{"date":1708473600,"totalLiquidityUSD":15129},{"date":1708560000,"totalLiquidityUSD":15489},{"date":1708646400,"totalLiquidityUSD":15566},{"date":1708732800,"totalLiquidityUSD":15353},{"date":1708819200,"totalLiquidityUSD":15584},{"date":1708905600,"totalLiquidityUSD":15788},{"date":1708992000,"totalLiquidityUSD":16329},{"date":1709078400,"totalLiquidityUSD":16403},{"date":1709164800,"totalLiquidityUSD":17164},{"date":1709251200,"totalLiquidityUSD":16887},{"date":1709337600,"totalLiquidityUSD":17237},{"date":1709424000,"totalLiquidityUSD":17231},{"date":1709510400,"totalLiquidityUSD":17441},{"date":1709596800,"totalLiquidityUSD":17850},{"date":1709683200,"totalLiquidityUSD":17002},{"date":1709769600,"totalLiquidityUSD":18235},{"date":1709856000,"totalLiquidityUSD":19090},{"date":1709942400,"totalLiquidityUSD":19398},{"date":1710028800,"totalLiquidityUSD":19531},{"date":1710115200,"totalLiquidityUSD":19752},{"date":1710201600,"totalLiquidityUSD":20557},{"date":1710288000,"totalLiquidityUSD":20583},{"date":1710374400,"totalLiquidityUSD":22118},{"date":1710460800,"totalLiquidityUSD":21698},{"date":1710547200,"totalLiquidityUSD":21310},{"date":1710633600,"totalLiquidityUSD":20296},{"date":1710720000,"totalLiquidityUSD":19991},{"date":1710806400,"totalLiquidityUSD":19356},{"date":1710892800,"totalLiquidityUSD":18385},{"date":1710979200,"totalLiquidityUSD":19857},{"date":1711065600,"totalLiquidityUSD":17190},{"date":1711152000,"totalLiquidityUSD":16729},{"date":1711238400,"totalLiquidityUSD":16855},{"date":1711324800,"totalLiquidityUSD":17245},{"date":1711411200,"totalLiquidityUSD":17959},{"date":1711497600,"totalLiquidityUSD":17863},{"date":1711584000,"totalLiquidityUSD":17635},{"date":1711670400,"totalLiquidityUSD":17818},{"date":1711756800,"totalLiquidityUSD":18111},{"date":1711843200,"totalLiquidityUSD":17948},{"date":1711929600,"totalLiquidityUSD":18209},{"date":1712016000,"totalLiquidityUSD":17433},{"date":1712102400,"totalLiquidityUSD":16499},{"date":1712188800,"totalLiquidityUSD":16959},{"date":1712275200,"totalLiquidityUSD":17198},{"date":1712361600,"totalLiquidityUSD":17139},{"date":1712448000,"totalLiquidityUSD":17306},{"date":1712534400,"totalLiquidityUSD":17350},{"date":1712620800,"totalLiquidityUSD":18073},{"date":1712707200,"totalLiquidityUSD":17527},{"date":1712793600,"totalLiquidityUSD":17935},{"date":1712880000,"totalLiquidityUSD":17797},{"date":1712966400,"totalLiquidityUSD":16998},{"date":1713052800,"totalLiquidityUSD":15437},{"date":1713139200,"totalLiquidityUSD":16287},{"date":1713225600,"totalLiquidityUSD":16008},{"date":1713312000,"totalLiquidityUSD":15843},{"date":1713398400,"totalLiquidityUSD":15508},{"date":1713484800,"totalLiquidityUSD":15940},{"date":1713571200,"totalLiquidityUSD":16147},{"date":1713657600,"totalLiquidityUSD":16442},{"date":1713744000,"totalLiquidityUSD":16565},{"date":1713830400,"totalLiquidityUSD":16978},{"date":1713916800,"totalLiquidityUSD":17089},{"date":1714003200,"totalLiquidityUSD":16842},{"date":1714089600,"totalLiquidityUSD":16929},{"date":1714176000,"totalLiquidityUSD":16493},{"date":1714262400,"totalLiquidityUSD":16808},{"date":1714348800,"totalLiquidityUSD":17002},{"date":1714435200,"totalLiquidityUSD":16775},{"date":1714521600,"totalLiquidityUSD":15934},{"date":1714608000,"totalLiquidityUSD":15651},{"date":1714694400,"totalLiquidityUSD":15836},{"date":1714780800,"totalLiquidityUSD":16460},{"date":1714867200,"totalLiquidityUSD":16501},{"date":1714953600,"totalLiquidityUSD":16643},{"date":1715040000,"totalLiquidityUSD":16499},{"date":1715126400,"totalLiquidityUSD":16155},{"date":1715212800,"totalLiquidityUSD":16120},{"date":1715299200,"totalLiquidityUSD":16437},{"date":1715385600,"totalLiquidityUSD":16007},{"date":1715472000,"totalLiquidityUSD":16127},{"date":1715558400,"totalLiquidityUSD":16169},{"date":1715644800,"totalLiquidityUSD":16190},{"date":1715731200,"totalLiquidityUSD":15697},{"date":1715817600,"totalLiquidityUSD":16356},{"date":1715904000,"totalLiquidityUSD":16055},{"date":1715990400,"totalLiquidityUSD":16526},{"date":1716076800,"totalLiquidityUSD":16553},{"date":1716163200,"totalLiquidityUSD":16367},{"date":1716249600,"totalLiquidityUSD":17589},{"date":1716336000,"totalLiquidityUSD":18056},{"date":1716422400,"totalLiquidityUSD":18034},{"date":1716508800,"totalLiquidityUSD":17797},{"date":1716595200,"totalLiquidityUSD":17807},{"date":1716681600,"totalLiquidityUSD":17797},{"date":1716768000,"totalLiquidityUSD":17870},{"date":1716854400,"totalLiquidityUSD":18107},{"date":1716940800,"totalLiquidityUSD":17936},{"date":1717027200,"totalLiquidityUSD":17719},{"date":1717113600,"totalLiquidityUSD":17696},{"date":1717200000,"totalLiquidityUSD":17682},{"date":1717286400,"totalLiquidityUSD":17896},{"date":1717372800,"totalLiquidityUSD":17823},{"date":1717459200,"totalLiquidityUSD":18162},{"date":1717545600,"totalLiquidityUSD":18996},{"date":1717632000,"totalLiquidityUSD":19172},{"date":1717718400,"totalLiquidityUSD":19171},{"date":1717804800,"totalLiquidityUSD":18660},{"date":1717891200,"totalLiquidityUSD":18608},{"date":1717977600,"totalLiquidityUSD":18574},{"date":1718064000,"totalLiquidityUSD":17841},{"date":1718150400,"totalLiquidityUSD":17332},{"date":1718236800,"totalLiquidityUSD":17615},{"date":1718323200,"totalLiquidityUSD":17185},{"date":1718409600,"totalLiquidityUSD":17137},{"date":1718496000,"totalLiquidityUSD":17360},{"date":1718582400,"totalLiquidityUSD":17542},{"date":1718668800,"totalLiquidityUSD":17288},{"date":1718755200,"totalLiquidityUSD":16965},{"date":1718841600,"totalLiquidityUSD":17133},{"date":1718928000,"totalLiquidityUSD":16909},{"date":1719014400,"totalLiquidityUSD":16903},{"date":1719100800,"totalLiquidityUSD":16929},{"date":1719187200,"totalLiquidityUSD":16583},{"date":1719273600,"totalLiquidityUSD":16115},{"date":1719360000,"totalLiquidityUSD":16521},{"date":1719446400,"totalLiquidityUSD":16338},{"date":1719532800,"totalLiquidityUSD":16602},{"date":1719619200,"totalLiquidityUSD":16253},{"date":1719705600,"totalLiquidityUSD":16364},{"date":1719792000,"totalLiquidityUSD":16638},{"date":1719878400,"totalLiquidityUSD":16608},{"date":1719964800,"totalLiquidityUSD":16648},{"date":1720051200,"totalLiquidityUSD":16075},{"date":1720137600,"totalLiquidityUSD":15384},{"date":1720224000,"totalLiquidityUSD":14600},{"date":1720310400,"totalLiquidityUSD":15254},{"date":1720396800,"totalLiquidityUSD":14467},{"date":1720483200,"totalLiquidityUSD":14913},{"date":1720569600,"totalLiquidityUSD":15049},{"date":1720656000,"totalLiquidityUSD":15296},{"date":1720742400,"totalLiquidityUSD":15261},{"date":1720828800,"totalLiquidityUSD":15442},{"date":1720915200,"totalLiquidityUSD":15734},{"date":1721001600,"totalLiquidityUSD":15972},{"date":1721088000,"totalLiquidityUSD":16870},{"date":1721174400,"totalLiquidityUSD":16895},{"date":1721260800,"totalLiquidityUSD":16685},{"date":1721347200,"totalLiquidityUSD":16618},{"date":1721433600,"totalLiquidityUSD":17191},{"date":1721520000,"totalLiquidityUSD":17272},{"date":1721606400,"totalLiquidityUSD":17419},{"date":1721692800,"totalLiquidityUSD":17091},{"date":1721779200,"totalLiquidityUSD":16953},{"date":1721865600,"totalLiquidityUSD":16626},{"date":1721952000,"totalLiquidityUSD":16288},{"date":1722038400,"totalLiquidityUSD":16689},{"date":1722124800,"totalLiquidityUSD":16667},{"date":1722211200,"totalLiquidityUSD":16740},{"date":1722297600,"totalLiquidityUSD":16524},{"date":1722384000,"totalLiquidityUSD":16659},{"date":1722470400,"totalLiquidityUSD":16490},{"date":1722556800,"totalLiquidityUSD":16411},{"date":1722643200,"totalLiquidityUSD":15474},{"date":1722729600,"totalLiquidityUSD":15116},{"date":1722816000,"totalLiquidityUSD":14435},{"date":1722902400,"totalLiquidityUSD":13691},{"date":1722988800,"totalLiquidityUSD":13779},{"date":1723075200,"totalLiquidityUSD":13346},{"date":1723161600,"totalLiquidityUSD":14724},{"date":1723248000,"totalLiquidityUSD":14410},{"date":1723334400,"totalLiquidityUSD":14658},{"date":1723420800,"totalLiquidityUSD":14126},{"date":1723507200,"totalLiquidityUSD":14651},{"date":1723593600,"totalLiquidityUSD":14779},{"date":1723680000,"totalLiquidityUSD":14617},{"date":1723766400,"totalLiquidityUSD":14328},{"date":1723852800,"totalLiquidityUSD":14468},{"date":1723939200,"totalLiquidityUSD":14729},{"date":1724025600,"totalLiquidityUSD":14604},{"date":1724112000,"totalLiquidityUSD":14932},{"date":1724198400,"totalLiquidityUSD":15011},{"date":1724284800,"totalLiquidityUSD":15223},{"date":1724371200,"totalLiquidityUSD":15451},{"date":1724457600,"totalLiquidityUSD":15883},{"date":1724544000,"totalLiquidityUSD":15761},{"date":1724630400,"totalLiquidityUSD":15717},{"date":1724716800,"totalLiquidityUSD":15102},{"date":1724803200,"totalLiquidityUSD":14564},{"date":1724889600,"totalLiquidityUSD":14578},{"date":1724976000,"totalLiquidityUSD":14484},{"date":1725062400,"totalLiquidityUSD":14430},{"date":1725148800,"totalLiquidityUSD":14353},{"date":1725235200,"totalLiquidityUSD":13946},{"date":1725321600,"totalLiquidityUSD":14461},{"date":1725408000,"totalLiquidityUSD":13967},{"date":1725494400,"totalLiquidityUSD":14063},{"date":1725580800,"totalLiquidityUSD":13617},{"date":1725667200,"totalLiquidityUSD":13158},{"date":1725753600,"totalLiquidityUSD":13264},{"date":1725840000,"totalLiquidityUSD":13511},{"date":1725926400,"totalLiquidityUSD":13898},{"date":1726012800,"totalLiquidityUSD":13943},{"date":1726099200,"totalLiquidityUSD":14109},{"date":1726185600,"totalLiquidityUSD":14365},{"date":1726272000,"totalLiquidityUSD":14740},{"date":1726358400,"totalLiquidityUSD":14635},{"date":1726444800,"totalLiquidityUSD":14485},{"date":1726531200,"totalLiquidityUSD":14105},{"date":1726617600,"totalLiquidityUSD":14323},{"date":1726704000,"totalLiquidityUSD":14482},{"date":1726790400,"totalLiquidityUSD":14834},{"date":1726876800,"totalLiquidityUSD":15121},{"date":1726963200,"totalLiquidityUSD":15497},{"date":1727049600,"totalLiquidityUSD":15432},{"date":1727136000,"totalLiquidityUSD":15795},{"date":1727222400,"totalLiquidityUSD":15785},{"date":1727308800,"totalLiquidityUSD":15487},{"date":1727395200,"totalLiquidityUSD":15752},{"date":1727481600,"totalLiquidityUSD":16001},{"date":1727568000,"totalLiquidityUSD":15873},{"date":1727654400,"totalLiquidityUSD":15856},{"date":1727740800,"totalLiquidityUSD":15251},{"date":1727827200,"totalLiquidityUSD":14749},{"date":1727913600,"totalLiquidityUSD":14428},{"date":1728000000,"totalLiquidityUSD":14361},{"date":1728086400,"totalLiquidityUSD":14681},{"date":1728172800,"totalLiquidityUSD":14752},{"date":1728259200,"totalLiquidityUSD":14842},{"date":1728345600,"totalLiquidityUSD":14894},{"date":1728432000,"totalLiquidityUSD":14981},{"date":1728518400,"totalLiquidityUSD":14686},{"date":1728604800,"totalLiquidityUSD":14586},{"date":1728691200,"totalLiquidityUSD":14970},{"date":1728777600,"totalLiquidityUSD":15081},{"date":1728864000,"totalLiquidityUSD":14932},{"date":1728950400,"totalLiquidityUSD":15576},{"date":1729036800,"totalLiquidityUSD":15637},{"date":1729123200,"totalLiquidityUSD":15704},{"date":1729209600,"totalLiquidityUSD":15560},{"date":1729296000,"totalLiquidityUSD":15741},{"date":1729382400,"totalLiquidityUSD":15749},{"date":1729468800,"totalLiquidityUSD":16048},{"date":1729555200,"totalLiquidityUSD":15838},{"date":1729641600,"totalLiquidityUSD":15618},{"date":1729728000,"totalLiquidityUSD":15325},{"date":1729814400,"totalLiquidityUSD":15441},{"date":1729900800,"totalLiquidityUSD":14927},{"date":1729987200,"totalLiquidityUSD":15192},{"date":1730073600,"totalLiquidityUSD":15369},{"date":1730160000,"totalLiquidityUSD":15647},{"date":1730246400,"totalLiquidityUSD":15894},{"date":1730332800,"totalLiquidityUSD":15780},{"date":1730419200,"totalLiquidityUSD":15246},{"date":1730505600,"totalLiquidityUSD":15246},{"date":1730592000,"totalLiquidityUSD":15086},{"date":1730678400,"totalLiquidityUSD":14941},{"date":1730764800,"totalLiquidityUSD":14664},{"date":1730851200,"totalLiquidityUSD":14924},{"date":1730937600,"totalLiquidityUSD":16372},{"date":1731024000,"totalLiquidityUSD":16481},{"date":1731110400,"totalLiquidityUSD":16842},{"date":1731196800,"totalLiquidityUSD":17178},{"date":1731283200,"totalLiquidityUSD":17858},{"date":1731369600,"totalLiquidityUSD":18514},{"date":1731456000,"totalLiquidityUSD":18249},{"date":1731542400,"totalLiquidityUSD":18051},{"date":1731628800,"totalLiquidityUSD":17898},{"date":1731715200,"totalLiquidityUSD":18210},{"date":1731801600,"totalLiquidityUSD":18521},{"date":1731888000,"totalLiquidityUSD":18453},{"date":1731974400,"totalLiquidityUSD":18633},{"date":1732060800,"totalLiquidityUSD":18423},{"date":1732147200,"totalLiquidityUSD":18425},{"date":1732233600,"totalLiquidityUSD":19448},{"date":1732320000,"totalLiquidityUSD":19681},{"date":1732406400,"totalLiquidityUSD":20281},{"date":1732492800,"totalLiquidityUSD":20197},{"date":1732579200,"totalLiquidityUSD":19806},{"date":1732665600,"totalLiquidityUSD":19244},{"date":1732752000,"totalLiquidityUSD":20439},{"date":1732838400,"totalLiquidityUSD":20437},{"date":1732924800,"totalLiquidityUSD":20676},{"date":1733011200,"totalLiquidityUSD":20789},{"date":1733097600,"totalLiquidityUSD":21454},{"date":1733184000,"totalLiquidityUSD":21137},{"date":1733270400,"totalLiquidityUSD":22294},{"date":1733356800,"totalLiquidityUSD":21936},{"date":1733443200,"totalLiquidityUSD":22309},{"date":1733529600,"totalLiquidityUSD":22988},{"date":1733616000,"totalLiquidityUSD":23288},{"date":1733702400,"totalLiquidityUSD":22824},{"date":1733788800,"totalLiquidityUSD":21548},{"date":1733875200,"totalLiquidityUSD":20912},{"date":1733961600,"totalLiquidityUSD":22478},{"date":1734048000,"totalLiquidityUSD":22305},{"date":1734134400,"totalLiquidityUSD":22759},{"date":1734220800,"totalLiquidityUSD":22422},{"date":1734307200,"totalLiquidityUSD":22499},{"date":1734393600,"totalLiquidityUSD":22791},{"date":1734480000,"totalLiquidityUSD":22540},{"date":1734566400,"totalLiquidityUSD":21247},{"date":1734652800,"totalLiquidityUSD":20521},{"date":1734739200,"totalLiquidityUSD":20867},{"date":1734825600,"totalLiquidityUSD":20310},{"date":1734912000,"totalLiquidityUSD":19912},{"date":1734998400,"totalLiquidityUSD":20626},{"date":1735084800,"totalLiquidityUSD":21162},{"date":1735171200,"totalLiquidityUSD":21186},{"date":1735257600,"totalLiquidityUSD":20612},{"date":1735344000,"totalLiquidityUSD":20629},{"date":1735430400,"totalLiquidityUSD":21104},{"date":1735516800,"totalLiquidityUSD":20662},{"date":1735603200,"totalLiquidityUSD":20647},{"date":1735689600,"totalLiquidityUSD":20606},{"date":1735776000,"totalLiquidityUSD":21054},{"date":1735862400,"totalLiquidityUSD":21350},{"date":1735948800,"totalLiquidityUSD":21900},{"date":1736035200,"totalLiquidityUSD":21912},{"date":1736121600,"totalLiquidityUSD":21896},{"date":1736208000,"totalLiquidityUSD":22232},{"date":1736294400,"totalLiquidityUSD":21168},{"date":1736380800,"totalLiquidityUSD":20820},{"date":1736467200,"totalLiquidityUSD":20362},{"date":1736553600,"totalLiquidityUSD":20688},{"date":1736640000,"totalLiquidityUSD":20924},{"date":1736726400,"totalLiquidityUSD":20859},{"date":1736812800,"totalLiquidityUSD":20527},{"date":1736899200,"totalLiquidityUSD":20943},{"date":1736985600,"totalLiquidityUSD":21727},{"date":1737072000,"totalLiquidityUSD":21677},{"date":1737158400,"totalLiquidityUSD":22383},{"date":1737244800,"totalLiquidityUSD":21995},{"date":1737331200,"totalLiquidityUSD":20866},{"date":1737417600,"totalLiquidityUSD":20991},{"date":1737504000,"totalLiquidityUSD":21557},{"date":1737590400,"totalLiquidityUSD":21345},{"date":1737676800,"totalLiquidityUSD":21402},{"date":1737763200,"totalLiquidityUSD":21226},{"date":1737849600,"totalLiquidityUSD":21388},{"date":1737936000,"totalLiquidityUSD":21034},{"date":1738022400,"totalLiquidityUSD":20874},{"date":1738108800,"totalLiquidityUSD":20528},{"date":1738195200,"totalLiquidityUSD":20818},{"date":1738281600,"totalLiquidityUSD":21099},{"date":1738368000,"totalLiquidityUSD":21132},{"date":1738454400,"totalLiquidityUSD":20366},{"date":1738540800,"totalLiquidityUSD":17400},{"date":1738627200,"totalLiquidityUSD":18808},{"date":1738713600,"totalLiquidityUSD":18131},{"date":1738800000,"totalLiquidityUSD":18220},{"date":1738886400,"totalLiquidityUSD":17938},{"date":1738972800,"totalLiquidityUSD":17840},{"date":1739059200,"totalLiquidityUSD":18262},{"date":1739145600,"totalLiquidityUSD":18031},{"date":1739232000,"totalLiquidityUSD":18578},{"date":1739318400,"totalLiquidityUSD":18736},{"date":1739404800,"totalLiquidityUSD":19933},{"date":1739491200,"totalLiquidityUSD":19414},{"date":1739577600,"totalLiquidityUSD":19416},{"date":1739664000,"totalLiquidityUSD":19326},{"date":1739750400,"totalLiquidityUSD":19413},{"date":1739836800,"totalLiquidityUSD":19393},{"date":1739923200,"totalLiquidityUSD":18780},{"date":1740009600,"totalLiquidityUSD":19194},{"date":1740096000,"totalLiquidityUSD":19314},{"date":1740182400,"totalLiquidityUSD":19047},{"date":1740268800,"totalLiquidityUSD":19463},{"date":1740355200,"totalLiquidityUSD":19046},{"date":1740441600,"totalLiquidityUSD":17801},{"date":1740528000,"totalLiquidityUSD":18029},{"date":1740614400,"totalLiquidityUSD":17179},{"date":1740700800,"totalLiquidityUSD":16453},{"date":1740787200,"totalLiquidityUSD":16897},{"date":1740873600,"totalLiquidityUSD":17100},{"date":1740960000,"totalLiquidityUSD":18440},{"date":1741046400,"totalLiquidityUSD":16632},{"date":1741132800,"totalLiquidityUSD":17286},{"date":1741219200,"totalLiquidityUSD":17749},{"date":1741305600,"totalLiquidityUSD":16953},{"date":1741392000,"totalLiquidityUSD":17018},{"date":1741478400,"totalLiquidityUSD":17101},{"date":1741564800,"totalLiquidityUSD":16118},{"date":1741651200,"totalLiquidityUSD":14735},{"date":1741737600,"totalLiquidityUSD":15653},{"date":1741824000,"totalLiquidityUSD":16082},{"date":1741910400,"totalLiquidityUSD":16057},{"date":1741996800,"totalLiquidityUSD":16435},{"date":1742083200,"totalLiquidityUSD":16656},{"date":1742169600,"totalLiquidityUSD":16411},{"date":1742256000,"totalLiquidityUSD":16628},{"date":1742342400,"totalLiquidityUSD":16682},{"date":1742428800,"totalLiquidityUSD":17032},{"date":1742515200,"totalLiquidityUSD":16987},{"date":1742601600,"totalLiquidityUSD":16949},{"date":1742688000,"totalLiquidityUSD":16864},{"date":1742774400,"totalLiquidityUSD":17027},{"date":1742860800,"totalLiquidityUSD":17321},{"date":1742947200,"totalLiquidityUSD":17284},{"date":1743033600,"totalLiquidityUSD":17096},{"date":1743120000,"totalLiquidityUSD":17180},{"date":1743206400,"totalLiquidityUSD":16440},{"date":1743292800,"totalLiquidityUSD":16181},{"date":1743379200,"totalLiquidityUSD":15969},{"date":1743465600,"totalLiquidityUSD":16079},{"date":1743552000,"totalLiquidityUSD":16233},{"date":1743638400,"totalLiquidityUSD":15966},{"date":1743724800,"totalLiquidityUSD":15885},{"date":1743811200,"totalLiquidityUSD":16038},{"date":1743897600,"totalLiquidityUSD":15891},{"date":1743984000,"totalLiquidityUSD":14460},{"date":1744070400,"totalLiquidityUSD":14872},{"date":1744156800,"totalLiquidityUSD":13865},{"date":1744243200,"totalLiquidityUSD":15119},{"date":1744329600,"totalLiquidityUSD":14966},{"date":1744416000,"totalLiquidityUSD":15189},{"date":1744502400,"totalLiquidityUSD":15561},{"date":1744588800,"totalLiquidityUSD":15376},{"date":1744675200,"totalLiquidityUSD":15418},{"date":1744761600,"totalLiquidityUSD":15148},{"date":1744848000,"totalLiquidityUSD":15263},{"date":1744934400,"totalLiquidityUSD":15334},{"date":1745020800,"totalLiquidityUSD":15379},{"date":1745107200,"totalLiquidityUSD":15476},{"date":1745193600,"totalLiquidityUSD":15616},{"date":1745280000,"totalLiquidityUSD":15455},{"date":1745366400,"totalLiquidityUSD":16360},{"date":1745452800,"totalLiquidityUSD":16324},{"date":1745539200,"totalLiquidityUSD":16332},{"date":1745625600,"totalLiquidityUSD":16333},{"date":1745712000,"totalLiquidityUSD":16382},{"date":1745798400,"totalLiquidityUSD":16370},{"date":1745884800,"totalLiquidityUSD":16483},{"date":1745971200,"totalLiquidityUSD":16387},{"date":1746057600,"totalLiquidityUSD":16365},{"date":1746144000,"totalLiquidityUSD":16511},{"date":1746230400,"totalLiquidityUSD":16462},{"date":1746316800,"totalLiquidityUSD":16451},{"date":1746403200,"totalLiquidityUSD":16140},{"date":1746489600,"totalLiquidityUSD":16223},{"date":1746576000,"totalLiquidityUSD":16459},{"date":1746662400,"totalLiquidityUSD":16435},{"date":1746748800,"totalLiquidityUSD":17858},{"date":1746835200,"totalLiquidityUSD":18726},{"date":1746921600,"totalLiquidityUSD":19116},{"date":1747008000,"totalLiquidityUSD":18994},{"date":1747094400,"totalLiquidityUSD":18639},{"date":1747180800,"totalLiquidityUSD":19490},{"date":1747267200,"totalLiquidityUSD":19052},{"date":1747353600,"totalLiquidityUSD":18896},{"date":1747440000,"totalLiquidityUSD":18579},{"date":1747526400,"totalLiquidityUSD":18525},{"date":1747612800,"totalLiquidityUSD":18790},{"date":1747699200,"totalLiquidityUSD":18971},{"date":1747785600,"totalLiquidityUSD":18859},{"date":1747872000,"totalLiquidityUSD":19500},{"date":1747958400,"totalLiquidityUSD":19964},{"date":1748044800,"totalLiquidityUSD":18943},{"date":1748131200,"totalLiquidityUSD":18929},{"date":1748217600,"totalLiquidityUSD":19299},{"date":1748304000,"totalLiquidityUSD":19247},{"date":1748390400,"totalLiquidityUSD":19529},{"date":1748476800,"totalLiquidityUSD":19748},{"date":1748563200,"totalLiquidityUSD":19221},{"date":1748649600,"totalLiquidityUSD":18500},{"date":1748736000,"totalLiquidityUSD":18675},{"date":1748822400,"totalLiquidityUSD":18784},{"date":1748908800,"totalLiquidityUSD":19000},{"date":1748995200,"totalLiquidityUSD":19059},{"date":1749081600,"totalLiquidityUSD":19009},{"date":1749168000,"totalLiquidityUSD":18041},{"date":1749254400,"totalLiquidityUSD":18407},{"date":1749340800,"totalLiquidityUSD":18583},{"date":1749427200,"totalLiquidityUSD":18684},{"date":1749513600,"totalLiquidityUSD":19336},{"date":1749600000,"totalLiquidityUSD":19638},{"date":1749686400,"totalLiquidityUSD":19458},{"date":1749772800,"totalLiquidityUSD":18422},{"date":1749859200,"totalLiquidityUSD":18712},{"date":1749945600,"totalLiquidityUSD":18533},{"date":1750032000,"totalLiquidityUSD":18528},{"date":1750118400,"totalLiquidityUSD":18890},{"date":1750204800,"totalLiquidityUSD":18529},{"date":1750291200,"totalLiquidityUSD":18365},{"date":1750377600,"totalLiquidityUSD":18436},{"date":1750464000,"totalLiquidityUSD":18140},{"date":1750550400,"totalLiquidityUSD":17505},{"date":1750636800,"totalLiquidityUSD":17263},{"date":1750723200,"totalLiquidityUSD":18090},{"date":1750809600,"totalLiquidityUSD":18345},{"date":1750896000,"totalLiquidityUSD":18252},{"date":1750982400,"totalLiquidityUSD":18188},{"date":1751068800,"totalLiquidityUSD":18209},{"date":1751155200,"totalLiquidityUSD":18308},{"date":1751241600,"totalLiquidityUSD":18582},{"date":1751328000,"totalLiquidityUSD":18581},{"date":1751414400,"totalLiquidityUSD":18152},{"date":1751500800,"totalLiquidityUSD":18802},{"date":1751587200,"totalLiquidityUSD":18940},{"date":1751673600,"totalLiquidityUSD":18586},{"date":1751760000,"totalLiquidityUSD":18624},{"date":1751846400,"totalLiquidityUSD":18828},{"date":1751932800,"totalLiquidityUSD":18749},{"date":1752019200,"totalLiquidityUSD":18931},{"date":1752105600,"totalLiquidityUSD":19500},{"date":1752192000,"totalLiquidityUSD":20425},{"date":1752278400,"totalLiquidityUSD":20541},{"date":1752364800,"totalLiquidityUSD":20494},{"date":1752451200,"totalLiquidityUSD":20715},{"date":1752537600,"totalLiquidityUSD":20668},{"date":1752624000,"totalLiquidityUSD":20883},{"date":1752710400,"totalLiquidityUSD":21890},{"date":1752796800,"totalLiquidityUSD":22802},{"date":1752883200,"totalLiquidityUSD":22691},{"date":1752969600,"totalLiquidityUSD":22829},{"date":1753056000,"totalLiquidityUSD":23425},{"date":1753142400,"totalLiquidityUSD":23414},{"date":1753228800,"totalLiquidityUSD":23970},{"date":1753315200,"totalLiquidityUSD":23193},{"date":1753401600,"totalLiquidityUSD":23136},{"date":1753488000,"totalLiquidityUSD":23484},{"date":1753574400,"totalLiquidityUSD":23741},{"date":1753660800,"totalLiquidityUSD":24631},{"date":1753747200,"totalLiquidityUSD":24164},{"date":1753833600,"totalLiquidityUSD":23854},{"date":1753920000,"totalLiquidityUSD":23722},{"date":1754006400,"totalLiquidityUSD":23150},{"date":1754092800,"totalLiquidityUSD":22567},{"date":1754179200,"totalLiquidityUSD":21842},{"date":1754265600,"totalLiquidityUSD":22536},{"date":1754352000,"totalLiquidityUSD":22927},{"date":1754438400,"totalLiquidityUSD":22429},{"date":1754524800,"totalLiquidityUSD":22943},{"date":1754611200,"totalLiquidityUSD":23720},{"date":1754697600,"totalLiquidityUSD":24154},{"date":1754784000,"totalLiquidityUSD":24739},{"date":1754870400,"totalLiquidityUSD":25157},{"date":1754956800,"totalLiquidityUSD":24757},{"date":1755043200,"totalLiquidityUSD":25801},{"date":1755129600,"totalLiquidityUSD":26401},{"date":1755216000,"totalLiquidityUSD":25942},{"date":1755302400,"totalLiquidityUSD":25490},{"date":1755388800,"totalLiquidityUSD":25661},{"date":1755475200,"totalLiquidityUSD":25831},{"date":1755561600,"totalLiquidityUSD":25412},{"date":1755648000,"totalLiquidityUSD":24481},{"date":1755734400,"totalLiquidityUSD":25439},{"date":1755820800,"totalLiquidityUSD":25056},{"date":1755907200,"totalLiquidityUSD":26613},{"date":1755993600,"totalLiquidityUSD":26236},{"date":1756080000,"totalLiquidityUSD":26201},{"date":1756166400,"totalLiquidityUSD":25128},{"date":1756252800,"totalLiquidityUSD":25809},{"date":1756339200,"totalLiquidityUSD":25587},{"date":1756425600,"totalLiquidityUSD":25855},{"date":1756512000,"totalLiquidityUSD":24984},{"date":1756598400,"totalLiquidityUSD":25449},{"date":1756684800,"totalLiquidityUSD":25223},{"date":1756771200,"totalLiquidityUSD":25069},{"date":1756857600,"totalLiquidityUSD":25060},{"date":1756944000,"totalLiquidityUSD":25286},{"date":1757030400,"totalLiquidityUSD":24913},{"date":1757116800,"totalLiquidityUSD":25143},{"date":1757203200,"totalLiquidityUSD":25149},{"date":1757289600,"totalLiquidityUSD":25469},{"date":1757376000,"totalLiquidityUSD":25440},{"date":1757462400,"totalLiquidityUSD":25519},{"date":1757548800,"totalLiquidityUSD":25955},{"date":1757635200,"totalLiquidityUSD":26348},{"date":1757721600,"totalLiquidityUSD":27230},{"date":1757808000,"totalLiquidityUSD":27197},{"date":1757894400,"totalLiquidityUSD":26824},{"date":1757980800,"totalLiquidityUSD":26558},{"date":1758067200,"totalLiquidityUSD":27132},{"date":1758153600,"totalLiquidityUSD":27700},{"date":1758240000,"totalLiquidityUSD":27591},{"date":1758326400,"totalLiquidityUSD":27293},{"date":1758412800,"totalLiquidityUSD":28515},{"date":1758499200,"totalLiquidityUSD":27565},{"date":1758585600,"totalLiquidityUSD":26215},{"date":1758672000,"totalLiquidityUSD":26994},{"date":1758758400,"totalLiquidityUSD":27028},{"date":1758844800,"totalLiquidityUSD":25471},{"date":1758931200,"totalLiquidityUSD":25795},{"date":1759017600,"totalLiquidityUSD":25818},{"date":1759104000,"totalLiquidityUSD":26498},{"date":1759190400,"totalLiquidityUSD":27114},{"date":1759276800,"totalLiquidityUSD":26752},{"date":1759363200,"totalLiquidityUSD":27509},{"date":1759449600,"totalLiquidityUSD":28629},{"date":1759536000,"totalLiquidityUSD":29893},{"date":1759622400,"totalLiquidityUSD":29507},{"date":1759708800,"totalLiquidityUSD":29582},{"date":1759795200,"totalLiquidityUSD":30650},{"date":1759881600,"totalLiquidityUSD":30692},{"date":1759968000,"totalLiquidityUSD":30976},{"date":1760054400,"totalLiquidityUSD":30201},{"date":1760140800,"totalLiquidityUSD":26773},{"date":1760227200,"totalLiquidityUSD":26320},{"date":1760313600,"totalLiquidityUSD":29653},{"date":1760400000,"totalLiquidityUSD":29795},{"date":1760486400,"totalLiquidityUSD":28375},{"date":1760572800,"totalLiquidityUSD":27546},{"date":1760659200,"totalLiquidityUSD":27145},{"date":1760745600,"totalLiquidityUSD":26291},{"date":1760832000,"totalLiquidityUSD":26215},{"date":1760918400,"totalLiquidityUSD":26790},{"date":1761004800,"totalLiquidityUSD":26759},{"date":1761091200,"totalLiquidityUSD":26066},{"date":1761177600,"totalLiquidityUSD":26262},{"date":1761264000,"totalLiquidityUSD":26943},{"date":1761350400,"totalLiquidityUSD":26994},{"date":1761436800,"totalLiquidityUSD":27085},{"date":1761523200,"totalLiquidityUSD":28194},{"date":1761609600,"totalLiquidityUSD":27808},{"date":1761696000,"totalLiquidityUSD":27048},{"date":1761782400,"totalLiquidityUSD":26945},{"date":1761868800,"totalLiquidityUSD":26140},{"date":1761955200,"totalLiquidityUSD":26422},{"date":1762041600,"totalLiquidityUSD":26451},{"date":1762128000,"totalLiquidityUSD":26205},{"date":1762214400,"totalLiquidityUSD":24727},{"date":1762300800,"totalLiquidityUSD":23372},{"date":1762387200,"totalLiquidityUSD":23706},{"date":1762473600,"totalLiquidityUSD":23240},{"date":1762560000,"totalLiquidityUSD":24364},{"date":1762646400,"totalLiquidityUSD":23851},{"date":1762732800,"totalLiquidityUSD":24918},{"date":1762819200,"totalLiquidityUSD":24956},{"date":1762905600,"totalLiquidityUSD":23798},{"date":1762992000,"totalLiquidityUSD":23659},{"date":1763078400,"totalLiquidityUSD":22713},{"date":1763164800,"totalLiquidityUSD":22715},{"date":1763251200,"totalLiquidityUSD":22582},{"date":1763337600,"totalLiquidityUSD":22532},{"date":1763424000,"totalLiquidityUSD":21728},{"date":1763510400,"totalLiquidityUSD":22236},{"date":1763596800,"totalLiquidityUSD":21772},{"date":1763683200,"totalLiquidityUSD":20748},{"date":1763769600,"totalLiquidityUSD":20194},{"date":1763856000,"totalLiquidityUSD":20354},{"date":1763942400,"totalLiquidityUSD":20526},{"date":1764028800,"totalLiquidityUSD":21076},{"date":1764115200,"totalLiquidityUSD":21089},{"date":1764201600,"totalLiquidityUSD":21762},{"date":1764288000,"totalLiquidityUSD":21589},{"date":1764374400,"totalLiquidityUSD":21534},{"date":1764460800,"totalLiquidityUSD":21377},{"date":1764547200,"totalLiquidityUSD":20482},{"date":1764633600,"totalLiquidityUSD":20194},{"date":1764720000,"totalLiquidityUSD":21448},{"date":1764806400,"totalLiquidityUSD":22478},{"date":1764892800,"totalLiquidityUSD":22012},{"date":1764979200,"totalLiquidityUSD":21395},{"date":1765065600,"totalLiquidityUSD":21630},{"date":1765152000,"totalLiquidityUSD":21657},{"date":1765238400,"totalLiquidityUSD":21649},{"date":1765324800,"totalLiquidityUSD":22200},{"date":1765411200,"totalLiquidityUSD":21568},{"date":1765497600,"totalLiquidityUSD":21945},{"date":1765584000,"totalLiquidityUSD":21537},{"date":1765670400,"totalLiquidityUSD":21734},{"date":1765756800,"totalLiquidityUSD":21575},{"date":1765843200,"totalLiquidityUSD":20720},{"date":1765929600,"totalLiquidityUSD":20916},{"date":1766016000,"totalLiquidityUSD":20293},{"date":1766102400,"totalLiquidityUSD":20012},{"date":1766188800,"totalLiquidityUSD":20811},{"date":1766275200,"totalLiquidityUSD":20774},{"date":1766361600,"totalLiquidityUSD":20894},{"date":1766448000,"totalLiquidityUSD":20899},{"date":1766534400,"totalLiquidityUSD":20479},{"date":1766620800,"totalLiquidityUSD":20567},{"date":1766707200,"totalLiquidityUSD":20218},{"date":1766793600,"totalLiquidityUSD":20349},{"date":1766880000,"totalLiquidityUSD":20533},{"date":1766966400,"totalLiquidityUSD":20821},{"date":1767052800,"totalLiquidityUSD":20498},{"date":1767139200,"totalLiquidityUSD":20713},{"date":1767225600,"totalLiquidityUSD":20817},{"date":1767312000,"totalLiquidityUSD":20869},{"date":1767398400,"totalLiquidityUSD":21502},{"date":1767484800,"totalLiquidityUSD":21590},{"date":1767571200,"totalLiquidityUSD":21805},{"date":1767657600,"totalLiquidityUSD":22324},{"date":1767744000,"totalLiquidityUSD":22365},{"date":1767830400,"totalLiquidityUSD":21842},{"date":1767916800,"totalLiquidityUSD":21744},{"date":1768003200,"totalLiquidityUSD":21681},{"date":1768089600,"totalLiquidityUSD":21732},{"date":1768176000,"totalLiquidityUSD":21869},{"date":1768262400,"totalLiquidityUSD":21761},{"date":1768348800,"totalLiquidityUSD":22947},{"date":1768435200,"totalLiquidityUSD":22886},{"date":1768521600,"totalLiquidityUSD":22577},{"date":1768608000,"totalLiquidityUSD":22635},{"date":1768694400,"totalLiquidityUSD":22767},{"date":1768780800,"totalLiquidityUSD":22061},{"date":1768867200,"totalLiquidityUSD":22105},{"date":1768953600,"totalLiquidityUSD":20993},{"date":1769040000,"totalLiquidityUSD":21326},{"date":1769126400,"totalLiquidityUSD":21133},{"date":1769212800,"totalLiquidityUSD":21168},{"date":1769299200,"totalLiquidityUSD":21016},{"date":1769385600,"totalLiquidityUSD":20338},{"date":1769472000,"totalLiquidityUSD":20975},{"date":1769558400,"totalLiquidityUSD":21249},{"date":1769644800,"totalLiquidityUSD":21318},{"date":1769731200,"totalLiquidityUSD":19876},{"date":1769817600,"totalLiquidityUSD":19927},{"date":1769904000,"totalLiquidityUSD":18432},{"date":1769990400,"totalLiquidityUSD":17878},{"date":1770076800,"totalLiquidityUSD":17995},{"date":1770163200,"totalLiquidityUSD":17620},{"date":1770249600,"totalLiquidityUSD":16431},{"date":1770336000,"totalLiquidityUSD":14747},{"date":1770422400,"totalLiquidityUSD":15873},{"date":1770508800,"totalLiquidityUSD":15660},{"date":1770595200,"totalLiquidityUSD":15663},{"date":1770681600,"totalLiquidityUSD":15738},{"date":1770768000,"totalLiquidityUSD":15338},{"date":1770854400,"totalLiquidityUSD":14994},{"date":1770940800,"totalLiquidityUSD":15014},{"date":1771027200,"totalLiquidityUSD":15388},{"date":1771113600,"totalLiquidityUSD":15709},{"date":1771200000,"totalLiquidityUSD":15221},{"date":1771286400,"totalLiquidityUSD":15460},{"date":1771372800,"totalLiquidityUSD":15245},{"date":1771459200,"totalLiquidityUSD":15103},{"date":1771545600,"totalLiquidityUSD":15064},{"date":1771632000,"totalLiquidityUSD":15309},{"date":1771718400,"totalLiquidityUSD":15325},{"date":1771804800,"totalLiquidityUSD":14524},{"date":1771891200,"totalLiquidityUSD":14457},{"date":1771977600,"totalLiquidityUSD":14458},{"date":1772064000,"totalLiquidityUSD":15552},{"date":1772150400,"totalLiquidityUSD":15435},{"date":1772236800,"totalLiquidityUSD":15002},{"date":1772323200,"totalLiquidityUSD":15507},{"date":1772409600,"totalLiquidityUSD":15203},{"date":1772496000,"totalLiquidityUSD":15472},{"date":1772582400,"totalLiquidityUSD":15394},{"date":1772668800,"totalLiquidityUSD":16066},{"date":1772755200,"totalLiquidityUSD":15829},{"date":1772841600,"totalLiquidityUSD":15288},{"date":1772928000,"totalLiquidityUSD":15142},{"date":1773014400,"totalLiquidityUSD":15007},{"date":1773100800,"totalLiquidityUSD":15615},{"date":1773187200,"totalLiquidityUSD":15646},{"date":1773273600,"totalLiquidityUSD":15599},{"date":1773360000,"totalLiquidityUSD":16065},{"date":1773446400,"totalLiquidityUSD":15959},{"date":1773532800,"totalLiquidityUSD":15929},{"date":1773619200,"totalLiquidityUSD":16373},{"date":1773705600,"totalLiquidityUSD":17002},{"date":1773792000,"totalLiquidityUSD":16768},{"date":1773878400,"totalLiquidityUSD":16188},{"date":1773964800,"totalLiquidityUSD":15930},{"date":1774051200,"totalLiquidityUSD":15905},{"date":1774137600,"totalLiquidityUSD":15671},{"date":1774224000,"totalLiquidityUSD":15338},{"date":1774310400,"totalLiquidityUSD":15775},{"date":1774396800,"totalLiquidityUSD":15882},{"date":1774483200,"totalLiquidityUSD":15899},{"date":1774569600,"totalLiquidityUSD":15452},{"date":1774656000,"totalLiquidityUSD":15025},{"date":1774742400,"totalLiquidityUSD":15085},{"date":1774828800,"totalLiquidityUSD":15209},{"date":1774915200,"totalLiquidityUSD":15134},{"date":1775001600,"totalLiquidityUSD":15296},{"date":1775088000,"totalLiquidityUSD":15388},{"date":1775174400,"totalLiquidityUSD":14857},{"date":1775260800,"totalLiquidityUSD":14909},{"date":1775347200,"totalLiquidityUSD":15009},{"date":1775433600,"totalLiquidityUSD":15270},{"date":1775520000,"totalLiquidityUSD":15193},{"date":1775606400,"totalLiquidityUSD":15780},{"date":1775692800,"totalLiquidityUSD":15432},{"date":1775779200,"totalLiquidityUSD":15535},{"date":1775865600,"totalLiquidityUSD":15666},{"date":1775952000,"totalLiquidityUSD":15773},{"date":1776038400,"totalLiquidityUSD":15412},{"date":1776124800,"totalLiquidityUSD":16033},{"date":1776211200,"totalLiquidityUSD":15951},{"date":1776297600,"totalLiquidityUSD":16166},{"date":1776384000,"totalLiquidityUSD":16310},{"date":1776470400,"totalLiquidityUSD":16597},{"date":1776556800,"totalLiquidityUSD":16182},{"date":1776643200,"totalLiquidityUSD":15992},{"date":1776729600,"totalLiquidityUSD":16206},{"date":1776816000,"totalLiquidityUSD":16481},{"date":1776902400,"totalLiquidityUSD":16462},{"date":1776988800,"totalLiquidityUSD":16340},{"date":1777075200,"totalLiquidityUSD":16330},{"date":1777161600,"totalLiquidityUSD":16213},{"date":1777248000,"totalLiquidityUSD":16539},{"date":1777334400,"totalLiquidityUSD":16145},{"date":1777420800,"totalLiquidityUSD":16143},{"date":1777507200,"totalLiquidityUSD":15966},{"date":1777593600,"totalLiquidityUSD":15890},{"date":1777680000,"totalLiquidityUSD":16001},{"date":1777766400,"totalLiquidityUSD":16043},{"date":1777852800,"totalLiquidityUSD":16100},{"date":1777939200,"totalLiquidityUSD":16281},{"date":1778025600,"totalLiquidityUSD":16508},{"date":1778112000,"totalLiquidityUSD":16552},{"date":1778198400,"totalLiquidityUSD":16340},{"date":1778284800,"totalLiquidityUSD":16660},{"date":1778371200,"totalLiquidityUSD":16541},{"date":1778457600,"totalLiquidityUSD":16923},{"date":1778544000,"totalLiquidityUSD":16796},{"date":1778630400,"totalLiquidityUSD":16872},{"date":1778716800,"totalLiquidityUSD":16755},{"date":1778803200,"totalLiquidityUSD":16896},{"date":1778889600,"totalLiquidityUSD":16575},{"date":1778976000,"totalLiquidityUSD":16216},{"date":1779062400,"totalLiquidityUSD":16195},{"date":1779148800,"totalLiquidityUSD":15960},{"date":1779235200,"totalLiquidityUSD":15877},{"date":1779321600,"totalLiquidityUSD":16045},{"date":1779408000,"totalLiquidityUSD":16173},{"date":1779494400,"totalLiquidityUSD":15834},{"date":1779580800,"totalLiquidityUSD":16085},{"date":1779667200,"totalLiquidityUSD":16039},{"date":1779753600,"totalLiquidityUSD":15980},{"date":1779840000,"totalLiquidityUSD":15891},{"date":1779926400,"totalLiquidityUSD":15669},{"date":1780012800,"totalLiquidityUSD":15445},{"date":1780099200,"totalLiquidityUSD":15776},{"date":1780185600,"totalLiquidityUSD":16458},{"date":1780272000,"totalLiquidityUSD":16252},{"date":1780358400,"totalLiquidityUSD":15884},{"date":1780444800,"totalLiquidityUSD":15039},{"date":1780531200,"totalLiquidityUSD":14551},{"date":1780617600,"totalLiquidityUSD":13862},{"date":1780704000,"totalLiquidityUSD":13331},{"date":1780790400,"totalLiquidityUSD":13258},{"date":1780876800,"totalLiquidityUSD":13902},{"date":1780963200,"totalLiquidityUSD":13780},{"date":1781049600,"totalLiquidityUSD":13561},{"date":1781136000,"totalLiquidityUSD":13639},{"date":1781222400,"totalLiquidityUSD":13924},{"date":1781308800,"totalLiquidityUSD":13943},{"date":1781395200,"totalLiquidityUSD":14023},{"date":1781481600,"totalLiquidityUSD":14247},{"date":1781568000,"totalLiquidityUSD":14461},{"date":1781654400,"totalLiquidityUSD":14322},{"date":1781740800,"totalLiquidityUSD":14116},{"date":1781827200,"totalLiquidityUSD":13685},{"date":1781913600,"totalLiquidityUSD":13752},{"date":1782000000,"totalLiquidityUSD":13906},{"date":1782086400,"totalLiquidityUSD":13797},{"date":1782172800,"totalLiquidityUSD":13883},{"date":1782259200,"totalLiquidityUSD":13568},{"date":1782345600,"totalLiquidityUSD":13229},{"date":1782432000,"totalLiquidityUSD":13019},{"date":1782518400,"totalLiquidityUSD":13100},{"date":1782604800,"totalLiquidityUSD":13017},{"date":1782691200,"totalLiquidityUSD":12908},{"date":1782777600,"totalLiquidityUSD":13029},{"date":1782864000,"totalLiquidityUSD":12970},{"date":1782950400,"totalLiquidityUSD":13086},{"date":1783036800,"totalLiquidityUSD":13450},{"date":1783123200,"totalLiquidityUSD":13798},{"date":1783209600,"totalLiquidityUSD":13809},{"date":1783296000,"totalLiquidityUSD":14097},{"date":1783382400,"totalLiquidityUSD":14107},{"date":1783468800,"totalLiquidityUSD":13726},{"date":1783555200,"totalLiquidityUSD":13619},{"date":1783641600,"totalLiquidityUSD":13668},{"date":1783728000,"totalLiquidityUSD":13877},{"date":1783814400,"totalLiquidityUSD":13869},{"date":1783900800,"totalLiquidityUSD":13924},{"date":1783987200,"totalLiquidityUSD":13647},{"date":1784073600,"totalLiquidityUSD":14076},{"date":1784160000,"totalLiquidityUSD":14183},{"date":1784246400,"totalLiquidityUSD":13943},{"date":1784332800,"totalLiquidityUSD":13891},{"date":1784419200,"totalLiquidityUSD":13959},{"date":1784505600,"totalLiquidityUSD":14043},{"date":1784592000,"totalLiquidityUSD":14201},{"date":1784678400,"totalLiquidityUSD":14254},{"date":1784764800,"totalLiquidityUSD":14216},{"date":1784851200,"totalLiquidityUSD":14005},{"date":1784937600,"totalLiquidityUSD":13891},{"date":1785024000,"totalLiquidityUSD":13989},{"date":1785110400,"totalLiquidityUSD":14206},{"date":1785196800,"totalLiquidityUSD":13858},{"date":1785283200,"totalLiquidityUSD":13996},{"date":1785369600,"totalLiquidityUSD":13994},{"date":1785456000,"totalLiquidityUSD":14255},{"date":1785542400,"totalLiquidityUSD":14139},{"date":1785628800,"totalLiquidityUSD":13926},{"date":1785715200,"totalLiquidityUSD":14216},{"date":1785801600,"totalLiquidityUSD":14237},{"date":1785888000,"totalLiquidityUSD":14332},{"date":1785974400,"totalLiquidityUSD":14353},{"date":1786060800,"totalLiquidityUSD":14316},{"date":1786147200,"totalLiquidityUSD":14329},{"date":1786233600,"totalLiquidityUSD":14462},{"date":1786320000,"totalLiquidityUSD":14464},{"date":1786406400,"totalLiquidityUSD":14289},{"date":1786492800,"totalLiquidityUSD":14476},{"date":1786579200,"totalLiquidityUSD":14407},{"date":1786665600,"totalLiquidityUSD":14418},{"date":1786752000,"totalLiquidityUSD":14338},{"date":1786838400,"totalLiquidityUSD":14306},{"date":1786924800,"totalLiquidityUSD":14328},{"date":1787011200,"totalLiquidityUSD":14346},{"date":1787097600,"totalLiquidityUSD":14399},{"date":1787184000,"totalLiquidityUSD":15483},{"date":1787270400,"totalLiquidityUSD":16411},{"date":1787356800,"totalLiquidityUSD":17275},{"date":1787443200,"totalLiquidityUSD":17015},{"date":1787529600,"totalLiquidityUSD":17207},{"date":1787616000,"totalLiquidityUSD":17496},{"date":1787702400,"totalLiquidityUSD":17125},{"date":1787788800,"totalLiquidityUSD":17313},{"date":1787875200,"totalLiquidityUSD":17594},{"date":1787961600,"totalLiquidityUSD":17042},{"date":1788048000,"totalLiquidityUSD":17129},{"date":1788134400,"totalLiquidityUSD":16880},{"date":1788220800,"totalLiquidityUSD":17126},{"date":1788307200,"totalLiquidityUSD":16846},{"date":1788393600,"totalLiquidityUSD":16968},{"date":1788480000,"totalLiquidityUSD":17651},{"date":1788566400,"totalLiquidityUSD":17461},{"date":1788652800,"totalLiquidityUSD":18049},{"date":1788739200,"totalLiquidityUSD":17879},{"date":1788825600,"totalLiquidityUSD":17724},{"date":1788912000,"totalLiquidityUSD":17835},{"date":1788998400,"totalLiquidityUSD":17434},{"date":1789084800,"totalLiquidityUSD":17299},{"date":1789171200,"totalLiquidityUSD":17546},{"date":1789257600,"totalLiquidityUSD":17581},{"date":1789344000,"totalLiquidityUSD":17363},{"date":1789430400,"totalLiquidityUSD":17529},{"date":1789516800,"totalLiquidityUSD":17117},{"date":1789603200,"totalLiquidityUSD":17246},{"date":1789689600,"totalLiquidityUSD":17406},{"date":1789776000,"totalLiquidityUSD":18306},{"date":1789862400,"totalLiquidityUSD":18253},{"date":1789948800,"totalLiquidityUSD":18699},{"date":1790035200,"totalLiquidityUSD":19078},{"date":1790121600,"totalLiquidityUSD":19239},{"date":1790208000,"totalLiquidityUSD":18664},{"date":1790294400,"totalLiquidityUSD":18883},{"date":1790380800,"totalLiquidityUSD":18870},{"date":1790467200,"totalLiquidityUSD":18840},{"date":1790553600,"totalLiquidityUSD":18877},{"date":1790640000,"totalLiquidityUSD":18550},{"date":1790726400,"totalLiquidityUSD":18605},{"date":1790812800,"totalLiquidityUSD":18714},{"date":1790899200,"totalLiquidityUSD":18787},{"date":1790985600,"totalLiquidityUSD":18727},{"date":1791072000,"totalLiquidityUSD":18864},{"date":1791158400,"totalLiquidityUSD":19180},{"date":1791244800,"totalLiquidityUSD":19000},{"date":1791331200,"totalLiquidityUSD":18854},{"date":1791417600,"totalLiquidityUSD":18476},{"date":1791504000,"totalLiquidityUSD":17780},{"date":1791590400,"totalLiquidityUSD":17988},{"date":1791676800,"totalLiquidityUSD":18051},{"date":1791763200,"totalLiquidityUSD":18182},{"date":1791849600,"totalLiquidityUSD":17885},{"date":1791936000,"totalLiquidityUSD":17943},{"date":1792022400,"totalLiquidityUSD":17212},{"date":1792108800,"totalLiquidityUSD":17593},{"date":1792195200,"totalLiquidityUSD":17463},{"date":1792281600,"totalLiquidityUSD":17391},{"date":1792368000,"totalLiquidityUSD":17460},{"date":1792454400,"totalLiquidityUSD":17474},{"date":1792540800,"totalLiquidityUSD":17804},{"date":1792627200,"totalLiquidityUSD":17722},{"date":1792713600,"totalLiquidityUSD":17534},{"date":1792800000,"totalLiquidityUSD":17481},{"date":1792886400,"totalLiquidityUSD":17471},{"date":1792972800,"totalLiquidityUSD":17321},{"date":1793059200,"totalLiquidityUSD":17359},{"date":1793145600,"totalLiquidityUSD":17523},{"date":1793232000,"totalLiquidityUSD":17334},{"date":1793318400,"totalLiquidityUSD":16572},{"date":1793404800,"totalLiquidityUSD":16626},{"date":1793491200,"totalLiquidityUSD":16695},{"date":1793577600,"totalLiquidityUSD":16869},{"date":1793664000,"totalLiquidityUSD":16630},{"date":1793750400,"totalLiquidityUSD":16616},{"date":1793836800,"totalLiquidityUSD":17302},{"date":1793923200,"totalLiquidityUSD":16473},{"date":1794009600,"totalLiquidityUSD":16446},{"date":1794044699,"totalLiquidityUSD":16462}],"tokensInUsd":[{"date":1637625600,"tokens":{"CAKE":457236.32557,"WBNB":4590979.06982,"ETH":1279534.06864,"USDT":1244085.26797,"BUSD":3616838.6405,"GLB":2681689.73427,"BTCB":1387121.75782,"ADA":295478.32687}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{"CAKE":477726.06965,"WBNB":5048551.444,"ETH":1487115.56544,"USDT":1283579.95818,"BUSD":3949165.50778,"GLB":2594552.1792,"BTCB":1541712.32017,"ADA":283779.3707}},{"date":1637884800,"tokens":{"CAKE":517380.62237,"WBNB":5300669.14532,"ETH":1558666.12682,"DOT":10309.28602,"USDT":1254487.88979,"BUSD":3819310.4754,"GLB":2546095.45427,"BTCB":1600970.07908,"ADA":292604.87931}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{"CAKE":401260.01326,"WBNB":4953721.44038,"ETH":1360496.58069,"DOT":159587.78485,"USDT":1261780.30859,"BUSD":3635148.11206,"GLB":2270297.81051,"BTCB":1457723.7916,"ADA":257042.97791}},{"date":1638144000,"tokens":{"CAKE":402210.25682,"WBNB":5175040.15714,"ETH":1402110.27411,"DOT":176071.04587,"USDT":1258057.84283,"BUSD":3640467.63685,"GLB":2237171.20776,"FTM":117901.91798,"BTCB":1508859.56509,"ADA":268750.54545}},{"date":1638230400,"tokens":{"CAKE":402500.64401,"WBNB":5177719.96265,"ETH":1349702.04057,"DOT":180572.66816,"USDT":1268263.4217,"BUSD":3711747.61481,"GLB":2233725.76075,"FTM":132394.37782,"BTCB":1455476.37917,"ADA":273119.03132}},{"date":1638316800,"tokens":{"CAKE":395676.13459,"WBNB":5223240.54641,"ETH":1395149.45184,"DOT":223546.44202,"USDT":1271089.75581,"BUSD":3697796.35591,"GLB":2158502.30913,"FTM":138692.27563,"BTCB":1480005.23787,"ADA":277391.68813}},{"date":1638403200,"tokens":{"CAKE":414771.32471,"WBNB":5164378.69969,"ETH":1336142.30225,"DOT":221177.76528,"USDT":1273587.18615,"BUSD":3698898.65659,"GLB":2178849.85675,"FTM":148265.28454,"BTCB":1417760.34616,"ADA":358325.64224}},{"date":1638489600,"tokens":{"CAKE":383928.79273,"WBNB":5169513.42752,"ETH":1298368.60132,"DOT":237373.61485,"USDT":940863.0117,"LINK":116866.87834,"USDC":508941.99452,"BUSD":3744539.6009,"GLB":1892022.43996,"FTM":149773.79592,"BTCB":1341226.34695,"ADA":327326.6322}},{"date":1638576000,"tokens":{"CAKE":349452.38146,"WBNB":4890443.25485,"ETH":1215206.9547,"DOT":224581.31553,"USDT":951625.44279,"LINK":115546.14852,"USDC":508402.51908,"BUSD":3650095.25473,"GLB":1717246.44056,"FTM":141717.34601,"BTCB":1270269.17818,"ADA":307341.01637}},{"date":1638662400,"tokens":{"CAKE":335702.64874,"WBNB":4583473.42867,"ETH":1156865.05362,"DOT":174807.08086,"USDT":966371.68423,"LINK":104652.00868,"USDC":505932.54429,"BUSD":3593935.70614,"GLB":1677502.7561,"FTM":128653.44196,"BTCB":1194360.84173,"ADA":281997.18743}},{"date":1638748800,"tokens":{"CAKE":306173.19719,"WBNB":4372666.66552,"ETH":1166034.70285,"DOT":164037.05587,"USDT":936600.98114,"LINK":98070.53755,"USDC":471138.8728,"BUSD":3463032.2151,"GLB":1534584.72438,"FTM":120034.52663,"BTCB":975266.03257,"ADA":284375.08078}},{"date":1638835200,"tokens":{"CAKE":326463.16847,"WBNB":4604183.95828,"ETH":973260.77144,"DOT":175149.18196,"USDT":929772.13526,"LINK":108019.38647,"USDC":477277.05873,"BUSD":3510424.7624,"GLB":1561642.12175,"FTM":123190.69197,"BTCB":980128.33219,"ADA":302958.80626}},{"date":1638921600,"tokens":{"CAKE":319758.0602,"DOT":180247.92229,"USDT":944041.41268,"BTCB":1014209.07102,"XRP":61536.72228,"WBNB":4616605.26984,"ETH":988638.10124,"LINK":113692.23382,"USDC":488698.62216,"BUSD":3490138.20531,"GLB":1589066.0796,"FTM":116565.67945,"ADA":282565.76455}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CAKE":312845.60807,"DOT":166400.60419,"USDT":898894.41546,"DOGE":3.13475,"BTCB":963178.93462,"RPS":91589.15133,"XRP":108462.4111,"WBNB":4398181.28705,"ETH":921817.89987,"LINK":93087.65694,"USDC":431444.32931,"BUSD":3272604.75914,"GLB":1535792.66955,"FTM":111061.64508,"ADA":252688.77968}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{"CAKE":244972.64202,"DOT":197188.75944,"USDT":770493.37929,"DOGE":103993.97499,"BTCB":828750.0725,"RPS":93461.3584,"XRP":109560.21802,"WBNB":4322016.32155,"ETH":908824.57888,"LINK":108633.99866,"USDC":673529.60613,"BUSD":3110089.07411,"GLB":1346685.20243,"FTM":136163.45699,"ADA":261633.02486}},{"date":1639353600,"tokens":{"CAKE":248188.96625,"DOT":202405.19479,"USDT":780543.69831,"DOGE":135117.07541,"WETH":845215.44382,"BTCB":907617.84054,"RPS":86028.24975,"XRP":139819.00078,"WBNB":4335642.12662,"LINK":141291.76696,"USDC":675286.5776,"BUSD":3125610.89501,"GLB":1339998.90194,"FTM":144413.48072,"ADA":261353.30003}},{"date":1639440000,"tokens":{"CAKE":237415.19173,"DOT":180388.66595,"USDT":787486.14385,"DOGE":119345.66041,"WETH":795815.05219,"BTCB":856370.93424,"RPS":76436.25252,"XRP":130486.71945,"WBNB":3869157.48204,"LINK":129442.90262,"USDC":668093.25664,"BUSD":2819404.68963,"GLB":1270418.02845,"FTM":144822.24742,"ADA":241130.37807}},{"date":1639526400,"tokens":{"CAKE":205815.71844,"DOT":197561.76797,"USDT":737180.3498,"DOGE":167425.96009,"WETH":851578.64378,"BTCB":916702.76443,"RPS":48864.24601,"XRP":162371.65838,"WBNB":3849645.08884,"LINK":161522.97089,"USDC":663260.99305,"BUSD":2569639.49096,"GLB":1222108.17801,"FTM":177847.42271,"ADA":246660.27535}},{"date":1639612800,"tokens":{"CAKE":180840.85416,"DOT":233411.62991,"USDT":730250.08908,"DOGE":165818.19362,"WETH":861095.88776,"BTCB":935819.52435,"RPS":54678.90154,"XRP":160903.27051,"WBNB":3914768.05138,"LINK":203760.23484,"USDC":452173.2388,"BUSD":2325630.04259,"GLB":1037118.82393,"FTM":174821.65061,"ADA":281269.81017}},{"date":1639699200,"tokens":{"CAKE":173373.90927,"DOT":227313.39246,"USDT":697734.99636,"DOGE":160510.90777,"WETH":849728.92377,"BTCB":877604.72887,"SOL":261128.68743,"RPS":57128.25551,"RGOLD":2159.9311,"XRP":160275.46778,"WBNB":3841156.36076,"LINK":204466.34983,"USDC":462299.63164,"BUSD":2317428.55109,"GLB":990193.99766,"FTM":170876.00581,"ADA":276090.13071}},{"date":1639785600,"tokens":{"CAKE":166289.20153,"DOT":221546.33404,"USDT":698561.89237,"DOGE":157301.07249,"WETH":828378.31213,"BTCB":893324.42522,"SOL":258933.53,"RPS":56060.38285,"RGOLD":26585.05501,"XRP":154914.04578,"WBNB":3804051.88077,"LINK":199575.13042,"USDC":469615.70469,"BUSD":2301228.2185,"GLB":957605.9403,"FTM":181990.61946,"ADA":274194.45509}},{"date":1639872000,"tokens":{"CAKE":154896.72316,"DOT":271544.06896,"USDT":675351.96754,"DOGE":130117.07657,"WETH":819806.25026,"BTCB":875289.22969,"SOL":278549.82431,"RPS":57127.93936,"RGOLD":28328.56486,"XRP":158273.82425,"WBNB":3861504.46266,"LINK":217227.0113,"USDC":471549.79619,"BUSD":2259840.33337,"GLB":847072.20897,"FTM":182859.55526,"ADA":274064.45961}},{"date":1639958400,"tokens":{"CAKE":150674.70524,"DOT":269079.17511,"USDT":656552.97733,"DOGE":128882.36838,"WETH":822504.00623,"BTCB":873628.64211,"SOL":299544.57481,"RPS":47026.01029,"RGOLD":31434.79303,"XRP":154145.63774,"WBNB":3862655.97601,"LINK":213511.7862,"USDC":479093.73566,"BUSD":2232912.98954,"GLB":864963.63407,"FTM":184648.29494,"ADA":274506.67229}},{"date":1640044800,"tokens":{"CAKE":91470.83788,"DOT":164021.27046,"USDT":438429.46124,"DOGE":81377.62034,"WETH":385121.41877,"BTCB":602299.90471,"SOL":134939.44263,"RPS":31850.8485,"RGOLD":23944.00871,"XRP":136430.54402,"WBNB":2368660.61482,"LINK":143370.16581,"USDC":459449.08042,"BUSD":1554430.65345,"GLB":716511.94351,"FTM":97939.93413,"ADA":210461.47183}},{"date":1640131200,"tokens":{"CAKE":71043.7131,"DOT":164175.13426,"USDT":397814.35021,"DOGE":79353.45558,"WETH":415056.00694,"BTCB":640289.31852,"SOL":133861.44103,"RPS":26710.55245,"RGOLD":22886.67687,"XRP":138817.67093,"WBNB":2386819.56799,"LINK":144494.55174,"USDC":450932.78245,"BUSD":1575550.89705,"GLB":727193.72932,"FTM":94221.25231,"ADA":210265.89852}},{"date":1640217600,"tokens":{"CAKE":59979.59539,"DOT":158769.72939,"USDT":391974.21786,"DOGE":73527.64491,"WETH":437250.21907,"BTCB":545341.89013,"SOL":128674.59902,"RPS":22843.90776,"RGOLD":18428.85532,"XRP":112855.73921,"WBNB":2251972.70675,"LINK":141376.17636,"USDC":184488.47119,"BUSD":1312964.33089,"GLB":730156.57711,"FTM":90788.57346,"ADA":204253.03443}},{"date":1640304000,"tokens":{"CAKE":64207.82138,"DOT":166956.93185,"USDT":388477.37236,"DOGE":82843.9141,"WETH":444019.60407,"BTCB":596736.85272,"SOL":134263.59999,"RPS":20702.20221,"RGOLD":14442.06974,"XRP":101733.9691,"WBNB":2247445.28783,"LINK":149208.71305,"USDC":226564.41694,"BUSD":1384526.19811,"GLB":769965.97369,"FTM":96620.58594,"ADA":164060.48052}},{"date":1640390400,"tokens":{"CAKE":67934.01109,"DOT":136836.09204,"USDT":389132.78028,"DOGE":63208.91191,"WETH":395319.17523,"BTCB":300693.46827,"SOL":133173.21084,"RPS":18880.09558,"RGOLD":16105.95562,"XRP":70150.6657,"WBNB":1852418.73447,"LINK":105476.60264,"USDC":248278.0873,"BUSD":1473848.91539,"GLB":832259.54066,"FTM":105552.23028,"ADA":157967.20117}},{"date":1640476800,"tokens":{"CAKE":68117.80328,"DOT":167145.45612,"USDT":388150.33322,"DOGE":103183.58135,"WETH":429896.94024,"BTCB":386568.10982,"SOL":132257.32885,"RPS":20368.51924,"RGOLD":16643.54417,"XRP":69884.76623,"WBNB":2135373.21065,"LINK":150679.69461,"USDC":253787.88112,"BUSD":1586159.14924,"GLB":919852.12592,"FTM":108726.78047,"ADA":191179.45503}},{"date":1640563200,"tokens":{"CAKE":63018.60122,"DOT":161508.75735,"USDT":406884.09909,"DOGE":103159.46452,"WETH":490545.43413,"BTCB":447126.11808,"SOL":134652.44932,"RPS":19528.84675,"RGOLD":15207.42538,"XRP":71765.26189,"WBNB":2113117.44042,"LINK":143349.41852,"USDC":264833.80384,"BUSD":1617560.16243,"GLB":823938.59396,"FTM":107865.81027,"ADA":190381.52308}},{"date":1640649600,"tokens":{"CAKE":58196.60737,"DOT":153778.64883,"USDT":335453.64701,"DOGE":102114.16918,"WETH":476449.53467,"BTCB":456712.01544,"SOL":134304.67001,"RPS":20189.12917,"RGOLD":15025.24256,"XRP":73565.4015,"WBNB":2097330.81019,"LINK":135184.04996,"USDC":263750.59475,"BUSD":1562233.15725,"GLB":818180.95765,"FTM":102043.9206,"ADA":187832.22674}},{"date":1640736000,"tokens":{"CAKE":52185.34693,"DOT":62149.03715,"USDT":325053.95907,"DOGE":103395.63165,"WETH":437260.91182,"BTCB":427289.31549,"SOL":122969.08919,"RPS":18423.21014,"RGOLD":13919.74585,"XRP":67080.0722,"WBNB":1849795.24025,"LINK":114501.7965,"USDC":248198.40555,"BUSD":1480839.55526,"GLB":766869.24601,"FTM":95193.07679,"ADA":145238.04576}},{"date":1640822400,"tokens":{"CAKE":51581.63057,"DOT":62896.02804,"USDT":323235.15672,"DOGE":99442.52254,"WETH":383430.01204,"BTCB":360975.97752,"SOL":121073.14005,"RPS":15411.46876,"RGOLD":12229.86097,"XRP":62467.73646,"WBNB":1719896.98013,"LINK":109378.38352,"USDC":211925.65224,"BUSD":1423594.30279,"GLB":722127.86799,"FTM":88822.903,"ADA":105142.88538}},{"date":1640908800,"tokens":{"CAKE":48084.04721,"DOT":61682.03147,"USDT":310256.79168,"DOGE":100193.37556,"WETH":355205.45339,"BTCB":330540.66985,"SOL":110379.02809,"RPS":11624.03596,"RGOLD":7877.63436,"XRP":63061.54416,"WBNB":1628789.62435,"LINK":100410.65299,"USDC":200110.53366,"BUSD":1363025.40633,"GLB":748648.04189,"FTM":86837.7588,"ADA":126998.35321}},{"date":1640995200,"tokens":{"CAKE":48111.37308,"DOT":84283.54422,"USDT":307065.27138,"DOGE":81730.23114,"WETH":341754.41609,"BTCB":319378.93665,"SOL":107347.21354,"RPS":10057.47682,"RGOLD":7906.57523,"XRP":61231.5424,"WBNB":1577616.34057,"LINK":98758.05614,"USDC":177222.14714,"BUSD":1309167.82606,"GLB":738218.29342,"FTM":86489.62561,"ADA":122880.78834}},{"date":1641081600,"tokens":{"CAKE":43684.3696,"DOT":86119.28728,"USDT":296569.35584,"DOGE":82154.44755,"WETH":368727.72232,"BTCB":339573.6557,"SOL":110481.90916,"RPS":12475.46527,"RGOLD":8464.03503,"XRP":62481.52026,"WBNB":1604672.43983,"LINK":99523.1352,"USDC":177334.7506,"BUSD":1281512.15576,"GLB":747903.10524,"FTM":72190.45698,"ADA":124285.25477}},{"date":1641168000,"tokens":{"CAKE":44053.1769,"DOT":87206.45813,"USDT":283393.29013,"DOGE":80998.20511,"WETH":335016.97437,"BTCB":303498.16126,"SOL":109149.12495,"RPS":11747.958,"RGOLD":9138.18624,"XRP":62604.60054,"WBNB":1614594.98675,"LINK":102091.74183,"USDC":169905.77176,"BUSD":1331081.06651,"GLB":804498.03998,"FTM":69026.33919,"ADA":122110.43764}},{"date":1641254400,"tokens":{"CAKE":42943.04336,"DOT":85581.75218,"USDT":282904.49336,"DOGE":78194.62718,"WETH":323355.47637,"BTCB":294599.63167,"SOL":103974.79757,"RPS":11415.72897,"RGOLD":8902.09872,"XRP":59864.42288,"WBNB":1569027.22336,"LINK":103172.66578,"USDC":169954.40939,"BUSD":1362639.14954,"GLB":808739.0408,"FTM":72553.82347,"ADA":115281.77941}},{"date":1641340800,"tokens":{"CAKE":39097.0717,"DOT":38296.01216,"USDT":301627.84262,"DOGE":78181.50408,"WETH":318759.68019,"BTCB":287819.78078,"SOL":103318.76121,"RPS":10986.08527,"RGOLD":8544.73797,"XRP":63742.78724,"WBNB":1476950.70732,"LINK":75952.32423,"USDC":169312.28399,"BUSD":1382661.47822,"GLB":790664.91444,"FTM":69620.73327,"ADA":116196.03609}},{"date":1641427200,"tokens":{"CAKE":36585.21311,"DOT":44436.91346,"USDT":299603.51686,"DOGE":73884.1789,"WETH":267848.4467,"BTCB":248927.78861,"SOL":84570.82679,"RPS":10157.61694,"RGOLD":4807.35543,"XRP":54662.03996,"WBNB":1250634.88552,"LINK":71080.401,"USDC":161201.61679,"BUSD":1235756.56649,"GLB":775923.49925,"FTM":65711.64014,"ADA":105616.4529}},{"date":1641513600,"tokens":{"CAKE":35734.4567,"DOT":43473.26315,"USDT":229904.41093,"DOGE":49368.78943,"WETH":235172.74481,"BTCB":218030.6276,"SOL":57229.62601,"RPS":10749.8534,"RGOLD":4983.73576,"XRP":52610.74762,"WBNB":1029062.31272,"LINK":69648.48362,"USDC":160964.71378,"BUSD":1116211.69823,"GLB":750839.01498,"FTM":43788.91982,"ADA":57971.60923}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{"CAKE":32184.15675,"DOT":39013.61681,"USDT":182380.26731,"DOGE":46180.17445,"WETH":212174.26567,"BTCB":202252.28408,"SOL":53277.96698,"RPS":8609.83343,"RGOLD":4933.12006,"XRP":49166.35126,"WBNB":915080.42181,"LINK":62617.79293,"USDC":110567.80761,"BUSD":1020839.10129,"GLB":643571.30124,"FTM":37988.58038,"ADA":52618.27109}},{"date":1641772800,"tokens":{"CAKE":20009.2787,"DOT":27211.16263,"USDT":151242.40058,"DOGE":10682.37623,"WETH":132622.10247,"BTCB":116975.07877,"SOL":18636.65675,"RPS":7018.37041,"RGOLD":3617.18843,"XRP":21245.25486,"WBNB":542886.05242,"LINK":31399.23038,"USDC":89679.72192,"BUSD":637322.93625,"GLB":472564.58278,"FTM":38480.14275,"ADA":38491.98705}},{"date":1641859200,"tokens":{"CAKE":14397.30147,"DOT":21287.22466,"USDT":116178.89415,"DOGE":6302.43942,"WETH":117967.10065,"BTCB":108148.69377,"SOL":18022.97549,"RPS":6051.10677,"RGOLD":2056.86584,"XRP":14510.93768,"WBNB":460499.5998,"LINK":27574.44587,"USDC":78755.45958,"BUSD":543925.32067,"GLB":364307.6924,"FTM":27710.38325,"ADA":25417.49906}},{"date":1641945600,"tokens":{"CAKE":14854.18154,"DOT":22069.85168,"USDT":102870.96319,"DOGE":6776.58983,"WETH":59921.76847,"BTCB":41868.99435,"SOL":18073.70583,"RPS":5805.8342,"RGOLD":1987.52556,"XRP":15273.39386,"WBNB":459142.31486,"LINK":26025.64017,"USDC":47775.4339,"BUSD":523877.5892,"GLB":401690.34622,"FTM":23786.05758,"ADA":26002.48456}},{"date":1642032000,"tokens":{"CAKE":14974.44005,"DOT":21730.68713,"USDT":102422.11861,"DOGE":7250.99273,"WETH":61518.82596,"BTCB":42587.19473,"SOL":18949.17905,"RPS":5872.8855,"RGOLD":2070.06415,"XRP":15137.34342,"WBNB":467514.95978,"LINK":25124.38174,"USDC":43913.89391,"BUSD":499477.25031,"GLB":377675.44368,"FTM":25317.77062,"ADA":26756.72382}},{"date":1642118400,"tokens":{"CAKE":11948.2649,"DOT":20890.8712,"USDT":102316.72364,"DOGE":7449.4893,"WETH":50271.81505,"BTCB":36576.59449,"SOL":17693.20142,"RPS":5440.0708,"RGOLD":1956.33076,"XRP":14281.85353,"WBNB":376858.29486,"LINK":23317.98298,"USDC":35800.78226,"BUSD":406537.11992,"GLB":316337.72101,"FTM":24194.82701,"ADA":24358.92862}},{"date":1642204800,"tokens":{"CAKE":11895.24997,"DOT":20436.16661,"USDT":102076.96433,"DOGE":7684.14985,"WETH":50591.36092,"BTCB":36779.4031,"SOL":17832.56786,"RPS":5251.30674,"RGOLD":1732.58523,"XRP":14387.95289,"WBNB":375125.87462,"LINK":23390.93769,"USDC":35835.07881,"BUSD":393313.32727,"GLB":313019.52835,"FTM":24131.55137,"ADA":24628.5159}},{"date":1642291200,"tokens":{"CAKE":9707.64556,"DOT":20491.10931,"USDT":100620.12166,"DOGE":7715.13845,"WETH":49443.75636,"BTCB":34319.32364,"SOL":15888.16276,"RPS":5425.4571,"RGOLD":1685.57626,"XRP":12826.20364,"WBNB":360416.48378,"LINK":22887.74542,"USDC":33648.55396,"BUSD":378361.63569,"GLB":290693.85274,"FTM":24369.28805,"ADA":24656.31413}},{"date":1642377600,"tokens":{"CAKE":9290.82765,"DOT":13434.56598,"USDT":93387.91189,"DOGE":4760.19543,"WETH":43057.07117,"BTCB":31635.62503,"SOL":15993.12776,"RPS":3776.02645,"RGOLD":1633.69738,"XRP":7956.00299,"WBNB":286861.60156,"LINK":12482.11572,"USDC":33672.98613,"BUSD":342754.73804,"GLB":278801.65793,"FTM":10995.90644,"ADA":24122.19601}},{"date":1642464000,"tokens":{"CAKE":8222.17291,"DOT":12740.85503,"USDT":93185.75758,"DOGE":4597.75044,"WETH":38394.8756,"BTCB":29711.05294,"SOL":15085.91234,"RPS":3003.69868,"RGOLD":1540.20615,"XRP":7746.73015,"WBNB":269055.21344,"LINK":11762.7715,"USDC":33652.80429,"BUSD":332948.98445,"GLB":265658.56792,"FTM":9848.77596,"ADA":23023.04316}},{"date":1642550400,"tokens":{"CAKE":7703.79159,"DOT":12402.84906,"USDT":90100.56726,"DOGE":4456.55183,"WETH":37669.67148,"BTCB":29473.71324,"SOL":14846.32814,"RPS":922.39678,"RGOLD":1057.65917,"XRP":6794.73426,"WBNB":245754.53004,"LINK":8220.58867,"USDC":29102.04694,"BUSD":317202.05826,"GLB":264770.86532,"FTM":4979.62153,"ADA":21509.26316}},{"date":1642636800,"tokens":{"CAKE":7341.89287,"DOT":11230.65555,"USDT":88759.73022,"DOGE":4430.79752,"WETH":36666.82711,"BTCB":29035.67436,"SOL":14417.10648,"RPS":799.39893,"RGOLD":994.90844,"XRP":6429.29028,"WBNB":240635.04704,"LINK":7906.41211,"USDC":29102.04694,"BUSD":257321.25704,"GLB":198899.64967,"FTM":4828.11114,"ADA":19851.44665}},{"date":1642723200,"tokens":{"CAKE":6341.71184,"DOT":7248.55484,"USDT":88400.6737,"DOGE":3403.24717,"WETH":35381.02966,"BTCB":27738.51604,"SOL":13648.36103,"RPS":644.35382,"RGOLD":976.69905,"XRP":4247.31947,"WBNB":213778.04466,"LINK":5536.62298,"USDC":29095.46748,"BUSD":241893.38948,"GLB":172408.1236,"FTM":4630.67352,"ADA":15097.87809}},{"date":1642809600,"tokens":{"CAKE":5633.55633,"DOT":6177.54071,"USDT":77354.64899,"DOGE":3037.12398,"WETH":24001.78807,"BTCB":16831.41012,"SOL":11784.72623,"RPS":431.62923,"RGOLD":581.1086,"XRP":3355.1812,"WBNB":190066.82742,"LINK":4651.48091,"USDC":7663.02413,"BUSD":187095.64853,"GLB":142370.04096,"FTM":3776.88466,"ADA":13277.53785}},{"date":1642896000,"tokens":{"CAKE":4445.15513,"DOT":3361.53477,"USDT":24221.84352,"DOGE":166.11491,"WETH":22217.2116,"BTCB":15059.9259,"SOL":10435.80825,"RPS":319.98272,"RGOLD":594.59201,"XRP":1676.01007,"WBNB":164520.04198,"LINK":3464.55764,"USDC":50.84485,"BUSD":114832.62558,"GLB":112094.30416,"FTM":2016.8417,"ADA":12303.89643}},{"date":1642982400,"tokens":{"CAKE":4384.37796,"DOT":2930.59561,"USDT":24260.33439,"DOGE":172.8457,"WETH":19794.49555,"BTCB":11566.0107,"SOL":9269.95129,"RPS":295.83806,"RGOLD":545.17275,"XRP":1732.22948,"WBNB":166121.91025,"LINK":3548.85393,"USDC":0,"BUSD":115726.36706,"GLB":128757.53008,"FTM":2100.13805,"ADA":12310.75556}},{"date":1643068800,"tokens":{"CAKE":4004.0542,"DOT":2215.61719,"USDT":24153.8267,"DOGE":171.33319,"WETH":19300.75852,"BTCB":11418.81513,"SOL":9215.19137,"RPS":382.36895,"RGOLD":520.48243,"XRP":1265.78433,"WBNB":155091.5162,"LINK":3328.3357,"USDC":0,"BUSD":107556.91425,"GLB":124010.7337,"FTM":1947.55805,"ADA":11105.06608}},{"date":1643155200,"tokens":{"CAKE":3727.0072,"DOT":600.45981,"USDT":17943.05351,"DOGE":178.39446,"WETH":15163.03794,"BTCB":6996.4278,"SOL":8440.75811,"RPS":336.35331,"RGOLD":546.97522,"XRP":1303.973,"WBNB":144712.3554,"LINK":3427.50643,"USDC":0,"BUSD":90561.09443,"GLB":121134.40637,"FTM":651.61698,"ADA":10901.67216}},{"date":1643241600,"tokens":{"CAKE":2905.97819,"DOT":536.40497,"USDT":10627.16777,"DOGE":187.53636,"WETH":15459.7792,"BTCB":6377.30899,"SOL":8395.49608,"RPS":329.91499,"RGOLD":527.05684,"XRP":1135.07145,"WBNB":139518.03578,"LINK":1014.74538,"USDC":0,"BUSD":80806.67966,"GLB":118991.03317,"FTM":650.74989,"ADA":9602.75358}},{"date":1643328000,"tokens":{"CAKE":2720.92106,"DOT":545.56999,"USDT":10661.60875,"DOGE":171.75041,"WETH":14508.57117,"BTCB":5989.09928,"SOL":8349.24862,"RPS":313.46574,"RGOLD":551.9852,"XRP":419.28796,"WBNB":136307.69057,"LINK":1035.7511,"USDC":0,"BUSD":79378.75191,"GLB":119068.93363,"FTM":629.0251,"ADA":8782.37291}},{"date":1643414400,"tokens":{"CAKE":2733.37739,"DOT":262.6654,"USDT":9991.60016,"DOGE":120.95595,"WETH":14706.79361,"BTCB":5818.24928,"SOL":8153.19793,"RPS":297.74365,"RGOLD":573.31578,"XRP":418.39541,"WBNB":135091.46622,"LINK":1054.40161,"USDC":0,"BUSD":79235.92606,"GLB":120478.01387,"FTM":578.61492,"ADA":8489.73906}},{"date":1643500800,"tokens":{"CAKE":2697.63199,"DOT":267.66991,"USDT":10002.98429,"DOGE":122.60713,"WETH":14477.49849,"BTCB":5588.61368,"SOL":8392.88745,"RPS":309.54617,"RGOLD":576.83305,"XRP":421.50613,"WBNB":134323.99229,"LINK":1052.91498,"USDC":0,"BUSD":78859.62762,"GLB":119924.18214,"FTM":573.11578,"ADA":8507.93247}},{"date":1643587200,"tokens":{"CAKE":2402.85181,"DOT":251.83119,"USDT":6299.19925,"DOGE":118.4335,"WETH":6654.87012,"BTCB":3917.93674,"SOL":7808.70434,"RPS":306.57634,"RGOLD":358.56131,"XRP":398.6048,"WBNB":121802.44436,"LINK":1051.43732,"USDC":0,"BUSD":70010.32058,"GLB":109289.02771,"FTM":540.14183,"ADA":8150.19914}},{"date":1643673600,"tokens":{"CAKE":2097.02946,"DOT":250.82976,"USDT":5982.17013,"DOGE":121.77326,"WETH":6840.77305,"BTCB":3772.92453,"SOL":8504.47386,"RPS":301.77154,"RGOLD":367.36036,"XRP":413.6483,"WBNB":110924.1262,"LINK":1068.8051,"USDC":0,"BUSD":57931.78842,"GLB":85966.16048,"FTM":562.89764,"ADA":7768.19103}},{"date":1643760000,"tokens":{"CAKE":1987.078,"DOT":255.38321,"USDT":5821.79976,"DOGE":65.55005,"WETH":6920.27963,"BTCB":3826.05856,"SOL":8761.84805,"RPS":257.47013,"RGOLD":397.52808,"XRP":422.52178,"WBNB":112071.04514,"LINK":1018.95561,"USDC":0,"BUSD":58354.01498,"GLB":89546.98313,"FTM":569.89025,"ADA":6160.44299}},{"date":1643846400,"tokens":{"CAKE":1892.90974,"DOT":181.37881,"USDT":4145.15056,"DOGE":62.94618,"WETH":6690.73302,"BTCB":3402.39602,"SOL":8338.40429,"RPS":242.79392,"RGOLD":385.35885,"XRP":402.70208,"WBNB":104113.22794,"LINK":973.44482,"USDC":0,"BUSD":55544.4386,"GLB":80196.77444,"FTM":531.53225,"ADA":5848.33153}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{"CAKE":2021.40078,"DOT":162.50882,"USDT":2258.0498,"DOGE":67.90049,"WETH":6523.6913,"BTCB":3424.17328,"SOL":8681.83822,"RPS":260.63853,"RGOLD":283.6998,"XRP":442.2244,"WBNB":110528.15631,"LINK":1088.36538,"USDC":0,"BUSD":55059.3775,"GLB":92749.08961,"FTM":320.4822,"ADA":6057.356}},{"date":1644105600,"tokens":{"CAKE":2008.58012,"DOT":168.97134,"USDT":2257.27027,"DOGE":67.02994,"WETH":6669.21215,"BTCB":3422.67557,"SOL":8927.52377,"RPS":226.80326,"RGOLD":285.86377,"XRP":453.01113,"WBNB":110733.16543,"LINK":1102.90037,"USDC":0,"BUSD":53883.51767,"GLB":90468.06103,"FTM":317.71273,"ADA":6129.23632}},{"date":1644192000,"tokens":{"CAKE":2041.97384,"DOT":14.12876,"USDT":2262.12657,"DOGE":70.45495,"WETH":6713.89902,"BTCB":3495.73828,"SOL":9063.04416,"RPS":224.46804,"RGOLD":257.24125,"XRP":458.82559,"WBNB":110547.55161,"LINK":1115.88294,"USDC":0,"BUSD":53670.39403,"GLB":84798.76503,"FTM":325.27732,"ADA":6149.42487}},{"date":1644278400,"tokens":{"CAKE":2043.65962,"DOT":14.61035,"USDT":2175.37086,"DOGE":76.14531,"WETH":6888.69325,"BTCB":3555.15919,"SOL":9224.13848,"RPS":245.38554,"RGOLD":262.95116,"XRP":509.82529,"WBNB":113109.7943,"LINK":1150.28023,"USDC":0,"BUSD":53837.1577,"GLB":90831.03853,"FTM":339.16691,"ADA":6409.42427}},{"date":1644364800,"tokens":{"CAKE":2175.69351,"DOT":14.18083,"USDT":2168.0812,"DOGE":72.37812,"WETH":6760.82879,"BTCB":3567.9168,"SOL":8892.96512,"RPS":167.10773,"RGOLD":258.19186,"XRP":516.8699,"WBNB":106581.47632,"LINK":1118.46512,"USDC":0,"BUSD":51193.09054,"GLB":86185.69494,"FTM":239.89158,"ADA":5800.96736}},{"date":1644451200,"tokens":{"CAKE":2209.04814,"DOT":14.25241,"USDT":2174.26185,"DOGE":72.8644,"WETH":6950.85382,"BTCB":3596.02983,"SOL":8979.27123,"RPS":179.17068,"RGOLD":248.38147,"XRP":523.69859,"WBNB":108026.73612,"LINK":1131.78739,"USDC":0,"BUSD":51682.54856,"GLB":88322.10362,"FTM":46.71216,"ADA":5910.36876}},{"date":1644537600,"tokens":{"CAKE":2154.89041,"DOT":13.67971,"USDT":2164.212,"DOGE":69.9769,"WETH":6799.63185,"BTCB":3386.20628,"SOL":8534.87882,"RPS":176.90325,"RGOLD":248.71763,"XRP":512.22959,"WBNB":105144.88024,"LINK":1089.20931,"USDC":0,"BUSD":50629.27271,"GLB":86967.84211,"FTM":44.33305,"ADA":5827.20233}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{"CAKE":1746.6801,"DOT":12.78411,"USDT":1181.87116,"DOGE":65.2753,"WETH":6448.31826,"BTCB":3260.44343,"SOL":7967.34223,"RPS":168.95872,"RGOLD":193.79314,"XRP":489.81977,"WBNB":54446.29535,"LINK":1024.72596,"USDC":0,"BUSD":35587.04913,"GLB":26235.19281,"FTM":42.3827,"ADA":5106.23522}},{"date":1644796800,"tokens":{"CAKE":1621.91293,"DOT":12.73656,"USDT":1175.39897,"DOGE":68.15684,"WETH":6364.1673,"BTCB":3267.8581,"SOL":7974.32802,"RPS":164.37275,"RGOLD":199.90261,"XRP":490.1634,"WBNB":53121.59024,"LINK":1004.42328,"USDC":0,"BUSD":34655.408,"GLB":23591.51297,"FTM":41.50883,"ADA":5013.77072}},{"date":1644883200,"tokens":{"CAKE":1508.47934,"DOT":12.74335,"USDT":1167.54772,"DOGE":65.95022,"WETH":6489.97541,"BTCB":3284.60917,"SOL":8098.2633,"RPS":163.12087,"RGOLD":90.13799,"XRP":490.45579,"WBNB":53318.81706,"LINK":1028.66587,"USDC":0,"BUSD":34689.55204,"GLB":24107.59654,"FTM":42.16424,"ADA":4889.66857}},{"date":1644969600,"tokens":{"CAKE":1365.42739,"DOT":13.66026,"USDT":1162.48362,"DOGE":68.80455,"WETH":6964.44044,"BTCB":3476.17045,"SOL":8745.34347,"RPS":161.56566,"RGOLD":104.5273,"XRP":526.28803,"WBNB":53864.94192,"LINK":1117.66642,"USDC":0,"BUSD":33885.72509,"GLB":21781.30409,"FTM":45.65972,"ADA":5247.4882}},{"date":1645056000,"tokens":{"CAKE":1352.31404,"DOT":13.50402,"USDT":1162.75961,"DOGE":67.80034,"WETH":5278.69963,"BTCB":1868.59667,"SOL":8626.70054,"RPS":169.8306,"RGOLD":70.02001,"XRP":516.6503,"WBNB":53434.57334,"LINK":1109.92725,"USDC":0,"BUSD":33184.53982,"GLB":21534.93472,"FTM":45.44125,"ADA":5124.57407}},{"date":1645142400,"tokens":{"CAKE":1273.29631,"DOT":12.39001,"USDT":1155.52094,"DOGE":62.98159,"WETH":4892.41536,"BTCB":1719.04622,"SOL":7959.69568,"RPS":153.95203,"RGOLD":61.49647,"XRP":482.13858,"WBNB":50429.5216,"LINK":1003.63822,"USDC":0,"BUSD":32218.41062,"GLB":19793.86349,"FTM":41.20975,"ADA":4743.03854}},{"date":1645228800,"tokens":{"CAKE":1232.93989,"DOT":12.08434,"USDT":1141.80165,"DOGE":62.77703,"WETH":4774.94809,"BTCB":1708.82414,"SOL":7746.59011,"RPS":154.7045,"RGOLD":60.9723,"XRP":484.1771,"WBNB":49839.56328,"LINK":983.03756,"USDC":0,"BUSD":31690.90179,"GLB":19426.82955,"FTM":40.77367,"ADA":4664.73892}},{"date":1645315200,"tokens":{"CAKE":1023.4369,"DOT":12.05716,"USDT":1115.73051,"DOGE":63.82478,"WETH":4774.34571,"BTCB":1693.61797,"SOL":7781.86446,"RPS":159.88656,"RGOLD":61.40168,"XRP":487.72283,"WBNB":47954.48644,"LINK":1014.61392,"USDC":0,"BUSD":30224.80142,"GLB":15752.2656,"FTM":40.99171,"ADA":4700.93355}},{"date":1645401600,"tokens":{"CAKE":901.238,"DOT":11.63601,"USDT":1100.48881,"DOGE":62.57474,"WETH":4575.19783,"BTCB":1621.46568,"SOL":7838.01403,"RPS":127.24604,"RGOLD":57.67451,"XRP":468.38079,"WBNB":39465.3009,"LINK":657.03521,"USDC":0,"BUSD":23048.85086,"GLB":14325.0564,"FTM":39.13003,"ADA":4470.64889}},{"date":1645488000,"tokens":{"CAKE":727.72326,"DOT":11.06542,"USDT":1083.1235,"DOGE":59.95446,"WETH":4381.16597,"BTCB":1563.92411,"SOL":7020.15311,"RPS":134.7701,"RGOLD":52.94004,"XRP":436.68413,"WBNB":36305.46558,"LINK":605.18753,"USDC":0,"BUSD":21176.39504,"GLB":11478.10409,"FTM":35.8346,"ADA":4261.05844}},{"date":1645574400,"tokens":{"CAKE":534.70522,"DOT":11.1809,"USDT":1041.02187,"DOGE":59.25323,"WETH":4470.29236,"BTCB":1623.09756,"SOL":7460.6501,"RPS":127.57298,"RGOLD":54.23126,"XRP":443.67894,"WBNB":35624.91682,"LINK":627.53567,"USDC":0,"BUSD":20052.76922,"GLB":8419.85164,"FTM":37.23075,"ADA":4143.35192}},{"date":1645660800,"tokens":{"CAKE":547.84825,"DOT":10.8956,"USDT":1051.15218,"DOGE":58.08302,"WETH":4423.90418,"BTCB":1590.86349,"SOL":7242.70706,"RPS":142.99463,"RGOLD":54.07452,"XRP":434.04043,"WBNB":35705.78738,"LINK":613.72814,"USDC":0,"BUSD":19995.9361,"GLB":8506.99152,"FTM":36.32563,"ADA":4115.09574}},{"date":1645747200,"tokens":{"CAKE":528.09437,"DOT":10.86164,"USDT":1053.36149,"DOGE":60.31952,"WETH":4420.65437,"BTCB":1594.04201,"SOL":7385.4503,"RPS":127.95518,"RGOLD":51.30291,"XRP":428.94202,"WBNB":33471.1021,"LINK":604.91065,"USDC":0,"BUSD":18257.73703,"GLB":8893.84518,"FTM":35.27376,"ADA":3890.521}},{"date":1645833600,"tokens":{"CAKE":554.42874,"DOT":11.69035,"USDT":1052.87335,"DOGE":7.79907,"WETH":4634.34358,"BTCB":1679.31012,"SOL":7602.00716,"RPS":148.83134,"RGOLD":55.3603,"XRP":418.75148,"WBNB":34420.32311,"LINK":646.5388,"USDC":0,"BUSD":18505.30681,"GLB":8591.58158,"FTM":39.71505,"ADA":4046.24893}},{"date":1645920000,"tokens":{"CAKE":529.31479,"DOT":12.24057,"USDT":1051.30437,"DOGE":7.80589,"WETH":4645.94461,"BTCB":1659.35515,"SOL":7534.42166,"RPS":132.26882,"RGOLD":55.80318,"XRP":426.16385,"WBNB":34135.78478,"LINK":653.96805,"USDC":0,"BUSD":18598.40956,"GLB":8894.77678,"FTM":39.51235,"ADA":4040.31138}},{"date":1646006400,"tokens":{"CAKE":515.82523,"DOT":11.833,"USDT":1050.51816,"DOGE":7.51692,"WETH":4448.92447,"BTCB":1587.3878,"SOL":7229.7977,"RPS":128.87917,"RGOLD":54.03165,"XRP":406.89184,"WBNB":32748.46252,"LINK":609.38945,"USDC":0,"BUSD":18366.36693,"GLB":8517.83309,"FTM":35.94062,"ADA":3649.56653}},{"date":1646092800,"tokens":{"CAKE":552.24438,"DOT":12.88588,"USDT":1054.2699,"DOGE":8.18194,"WETH":4948.80879,"BTCB":1782.17536,"SOL":8024.97513,"RPS":140.48159,"RGOLD":60.232,"XRP":441.35354,"WBNB":35524.16125,"LINK":675.36577,"USDC":0,"BUSD":18997.69014,"GLB":8978.87741,"FTM":42.19262,"ADA":4050.72487}},{"date":1646179200,"tokens":{"CAKE":538.51901,"DOT":12.65493,"USDT":1051.85477,"DOGE":8.18158,"WETH":4998.7933,"BTCB":1838.9935,"SOL":8329.56383,"RPS":140.8677,"RGOLD":52.6372,"XRP":448.50476,"WBNB":36258.70775,"LINK":687.49624,"USDC":0,"BUSD":19131.55738,"GLB":8878.78972,"FTM":40.4644,"ADA":4038.86781}},{"date":1646265600,"tokens":{"CAKE":548.77275,"DOT":12.58021,"USDT":987.84277,"DOGE":8.1701,"WETH":4659.33996,"BTCB":1818.90268,"SOL":8283.23312,"RPS":135.07339,"RGOLD":34.11343,"XRP":449.21868,"WBNB":35214.87502,"LINK":683.13242,"USDC":0,"BUSD":18501.51241,"GLB":8902.39033,"FTM":42.55567,"ADA":4023.17568}},{"date":1646352000,"tokens":{"CAKE":519.84769,"DOT":12.07075,"USDT":980.97935,"DOGE":7.88396,"WETH":4453.85736,"BTCB":1742.51614,"SOL":7824.96549,"RPS":130.04239,"RGOLD":33.12464,"XRP":438.03473,"WBNB":33630.24525,"LINK":670.06694,"USDC":0,"BUSD":18211.25172,"GLB":7967.98211,"FTM":39.93686,"ADA":3912.91443}},{"date":1646438400,"tokens":{"CAKE":453.28119,"DOT":11.22845,"USDT":973.1697,"DOGE":7.47635,"WETH":4211.87246,"BTCB":1610.74522,"SOL":88.44332,"RPS":122.43109,"RGOLD":30.89985,"XRP":415.25913,"WBNB":24231.20007,"LINK":623.06086,"USDC":0,"BUSD":17411.22002,"GLB":7528.24978,"FTM":36.42977,"ADA":3640.90056}},{"date":1646524800,"tokens":{"CAKE":472.69135,"DOT":11.86017,"USDT":968.44831,"DOGE":7.70333,"WETH":4306.52932,"BTCB":1637.79533,"SOL":89.92724,"RPS":127.0373,"RGOLD":31.39424,"XRP":431.31789,"WBNB":25038.22991,"LINK":648.86812,"USDC":0,"BUSD":17725.82555,"GLB":7050.89964,"FTM":39.08215,"ADA":3771.25693}},{"date":1646611200,"tokens":{"CAKE":457.23607,"DOT":11.3643,"USDT":963.68767,"DOGE":7.38521,"WETH":4115.80761,"BTCB":1602.87724,"SOL":83.33986,"RPS":124.96777,"RGOLD":31.83024,"XRP":411.24509,"WBNB":24211.25735,"LINK":606.00964,"USDC":0,"BUSD":17270.97761,"GLB":6658.55571,"FTM":32.76979,"ADA":3617.42136}},{"date":1646697600,"tokens":{"CAKE":443.55676,"DOT":11.25562,"USDT":965.91078,"DOGE":7.25957,"WETH":4151.78379,"BTCB":1584.29571,"SOL":87.34349,"RPS":123.48497,"RGOLD":33.39908,"XRP":422.86537,"WBNB":24196.9787,"LINK":621.47494,"USDC":0,"BUSD":17453.06718,"GLB":6997.25985,"FTM":33.43472,"ADA":3629.69816}},{"date":1646784000,"tokens":{"CAKE":439.17955,"DOT":11.58167,"USDT":960.62305,"DOGE":7.20071,"WETH":4208.16236,"BTCB":1605.13628,"SOL":87.76667,"RPS":123.35111,"RGOLD":52.85322,"XRP":421.42312,"WBNB":24313.7454,"LINK":619.14626,"USDC":0,"BUSD":17384.73233,"GLB":7160.7441,"FTM":33.93749,"ADA":3623.88917}},{"date":1646870400,"tokens":{"CAKE":437.88002,"DOT":12.07754,"USDT":455.46257,"DOGE":7.448,"WETH":4383.3704,"BTCB":1734.983,"SOL":92.43218,"RPS":124.8003,"RGOLD":51.48041,"XRP":438.45397,"WBNB":24824.00933,"LINK":657.63754,"USDC":0,"BUSD":17039.91496,"GLB":6927.53397,"FTM":34.60873,"ADA":3770.46955}},{"date":1646956800,"tokens":{"CAKE":388.68361,"DOT":11.52733,"USDT":454.94127,"DOGE":7.24398,"WETH":4170.56298,"BTCB":1614.91754,"SOL":86.66641,"RPS":117.25081,"RGOLD":46.33237,"XRP":415.32406,"WBNB":23348.72563,"LINK":609.68707,"USDC":0,"BUSD":16538.30332,"GLB":6051.71113,"FTM":33.61972,"ADA":3549.96524}},{"date":1647043200,"tokens":{"CAKE":386.93997,"DOT":12.37642,"USDT":454.1094,"DOGE":7.14878,"WETH":4134.0328,"BTCB":1608.3341,"SOL":86.05281,"RPS":115.0797,"RGOLD":55.94204,"XRP":444.19691,"WBNB":23737.03984,"LINK":613.74175,"USDC":0,"BUSD":16674.82336,"GLB":5998.54294,"FTM":33.08607,"ADA":3574.28929}},{"date":1647129600,"tokens":{"CAKE":410.18303,"DOT":12.32887,"USDT":452.52164,"DOGE":7.07808,"WETH":4149.46272,"BTCB":1613.20562,"SOL":86.1586,"RPS":158.06167,"RGOLD":51.82366,"XRP":436.62894,"WBNB":23845.95984,"LINK":608.18334,"USDC":0,"BUSD":16805.8353,"GLB":5720.64299,"FTM":31.48513,"ADA":3539.37318}},{"date":1647216000,"tokens":{"CAKE":395.73027,"DOT":11.68356,"USDT":455.0104,"DOGE":6.81735,"WETH":4035.77001,"BTCB":1560.69247,"SOL":83.24927,"RPS":156.4546,"RGOLD":53.19647,"XRP":417.11197,"WBNB":23374.36486,"LINK":586.87608,"USDC":0,"BUSD":16566.89455,"GLB":6076.46662,"FTM":30.66848,"ADA":3482.75233}},{"date":1647302400,"tokens":{"CAKE":401.63131,"DOT":11.99603,"USDT":453.88931,"DOGE":6.99595,"WETH":4157.35004,"BTCB":1642.6925,"SOL":85.4921,"RPS":142.24283,"RGOLD":43.52367,"XRP":431.50573,"WBNB":22419.78896,"LINK":618.83697,"USDC":0,"BUSD":16742.67118,"GLB":6698.27594,"FTM":30.19365,"ADA":2175.78109}},{"date":1647388800,"tokens":{"CAKE":387.58826,"DOT":12.10471,"USDT":453.74586,"DOGE":6.93599,"WETH":4186.56428,"BTCB":1630.9723,"SOL":87.87246,"RPS":137.59047,"RGOLD":49.52694,"XRP":425.75195,"WBNB":22345.14404,"LINK":635.04901,"USDC":0,"BUSD":16748.1665,"GLB":6686.61719,"FTM":32.33499,"ADA":2178.28281}},{"date":1647475200,"tokens":{"CAKE":401.6593,"DOT":12.91985,"USDT":454.79343,"DOGE":7.17904,"WETH":4389.7203,"BTCB":1699.92686,"SOL":89.99484,"RPS":137.43737,"RGOLD":52.75144,"XRP":445.73539,"WBNB":22920.20679,"LINK":660.66557,"USDC":0,"BUSD":17004.46603,"GLB":6648.5148,"FTM":33.95174,"ADA":2265.40751}},{"date":1647561600,"tokens":{"CAKE":431.98704,"DOT":12.72965,"USDT":455.61856,"DOGE":7.16554,"WETH":4428.48397,"BTCB":1711.06903,"SOL":89.03043,"RPS":132.0201,"RGOLD":51.68216,"XRP":450.02749,"WBNB":23018.36424,"LINK":646.69515,"USDC":0,"BUSD":16960.24664,"GLB":6519.93396,"FTM":32.33499,"ADA":2274.44037}},{"date":1647648000,"tokens":{"CAKE":439.21266,"DOT":13.04891,"USDT":455.9643,"DOGE":7.36538,"WETH":4632.9225,"BTCB":1779.85685,"SOL":93.18247,"RPS":137.77554,"RGOLD":57.74144,"XRP":450.88907,"WBNB":23412.07455,"LINK":683.64916,"USDC":0,"BUSD":17157.10308,"GLB":6523.41844,"FTM":34.22119,"ADA":2326.63706}},{"date":1647734400,"tokens":{"CAKE":429.24845,"DOT":13.13721,"USDT":455.9643,"DOGE":7.56001,"WETH":4592.60203,"BTCB":1782.18939,"SOL":92.83732,"RPS":131.69936,"RGOLD":55.24644,"XRP":453.22731,"WBNB":23377.64944,"LINK":674.18533,"USDC":0,"BUSD":17097.58463,"GLB":6740.2757,"FTM":35.0962,"ADA":2385.79538}},{"date":1647820800,"tokens":{"CAKE":422.81833,"DOT":12.74323,"USDT":455.9643,"DOGE":7.31057,"WETH":4464.0259,"BTCB":1748.34633,"SOL":89.70044,"RPS":138.54585,"RGOLD":53.82073,"XRP":450.07244,"WBNB":23108.86276,"LINK":655.70832,"USDC":0,"BUSD":16961.71159,"GLB":6640.35886,"FTM":32.70328,"ADA":2326.63164}},{"date":1647907200,"tokens":{"CAKE":445.10748,"DOT":12.76361,"USDT":458.33233,"DOGE":7.29474,"WETH":4517.75012,"BTCB":1739.1858,"SOL":90.03545,"RPS":133.30042,"RGOLD":50.16851,"XRP":459.5401,"WBNB":23348.8085,"LINK":676.43862,"USDC":0,"BUSD":17067.21687,"GLB":6630.46724,"FTM":33.50092,"ADA":2390.04888}},{"date":1647993600,"tokens":{"CAKE":457.98578,"DOT":13.77573,"USDT":456.21708,"DOGE":7.54988,"WETH":4630.49251,"BTCB":1798.00827,"SOL":91.99472,"RPS":127.9692,"RGOLD":51.70037,"XRP":468.61043,"WBNB":19295.08661,"LINK":695.36628,"USDC":0,"BUSD":12766.88752,"GLB":6783.30326,"FTM":34.03268,"ADA":2522.29085}},{"date":1648080000,"tokens":{"CAKE":448.18021,"DOT":14.21726,"USDT":457.52428,"DOGE":7.90452,"WETH":4337.64407,"BTCB":1390.0411,"SOL":96.66451,"RPS":134.69169,"RGOLD":49.78554,"XRP":466.06245,"WBNB":19377.26876,"LINK":717.89922,"USDC":0,"BUSD":12648.08411,"GLB":6476.99065,"FTM":35.16402,"ADA":2655.87758}},{"date":1648166400,"tokens":{"CAKE":458.46842,"DOT":14.42784,"USDT":457.57892,"DOGE":8.36417,"WETH":4394.87348,"BTCB":1434.32675,"SOL":103.89252,"RPS":135.07898,"RGOLD":48.63665,"XRP":473.39177,"WBNB":19518.61447,"LINK":719.69967,"USDC":0,"BUSD":12684.25005,"GLB":6574.57962,"FTM":35.43245,"ADA":2711.49985}},{"date":1648252800,"tokens":{"CAKE":450.26869,"DOT":13.9931,"USDT":455.88323,"DOGE":8.04501,"WETH":4343.5054,"BTCB":1445.02313,"SOL":100.27851,"RPS":136.56608,"RGOLD":46.52278,"XRP":468.49114,"WBNB":19376.36759,"LINK":694.2985,"USDC":0,"BUSD":12691.61851,"GLB":6444.3815,"FTM":35.13875,"ADA":2666.76219}},{"date":1648339200,"tokens":{"CAKE":467.41573,"DOT":14.19009,"USDT":455.78434,"DOGE":8.48773,"WETH":4425.19146,"BTCB":1450.22217,"SOL":103.68949,"RPS":137.83941,"RGOLD":45.69109,"XRP":475.64874,"WBNB":19640.95088,"LINK":710.34134,"USDC":0,"BUSD":11476.44363,"GLB":5455.22922,"FTM":36.70047,"ADA":2757.33557}},{"date":1648425600,"tokens":{"CAKE":484.69323,"DOT":15.18184,"USDT":454.9952,"DOGE":8.82107,"WETH":4589.15445,"BTCB":1515.29562,"SOL":104.69374,"RPS":141.75127,"RGOLD":43.03711,"XRP":483.65624,"WBNB":19773.40745,"LINK":659.3699,"USDC":0,"BUSD":11575.04733,"GLB":4787.58112,"FTM":37.4717,"ADA":2657.72314}},{"date":1648512000,"tokens":{"CAKE":469.58538,"DOT":15.03919,"USDT":455.51306,"DOGE":8.90613,"WETH":4648.09003,"BTCB":1531.75881,"SOL":104.60547,"RPS":139.54442,"RGOLD":45.9779,"XRP":490.34138,"WBNB":19768.03374,"LINK":646.04929,"USDC":0,"BUSD":11589.21908,"GLB":5317.44143,"FTM":37.20966,"ADA":2655.30746}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{"CAKE":505.34113,"DOT":15.39241,"USDT":456.54766,"DOGE":8.80431,"WETH":4735.63256,"BTCB":1538.93257,"SOL":112.41073,"RPS":140.08165,"RGOLD":38.83976,"XRP":494.33185,"WBNB":20349.26905,"LINK":672.97682,"USDC":0,"BUSD":11728.17502,"GLB":5394.70909,"FTM":37.82359,"ADA":2694.23949}},{"date":1648771200,"tokens":{"CAKE":493.5987,"DOT":14.61804,"USDT":456.85275,"DOGE":8.53535,"WETH":4591.6192,"BTCB":1489.27832,"SOL":111.32883,"RPS":135.49701,"RGOLD":38.50149,"XRP":476.61052,"WBNB":19691.07686,"LINK":659.44771,"USDC":0,"BUSD":11499.95423,"GLB":5208.53872,"FTM":38.08809,"ADA":2610.12112}},{"date":1648857600,"tokens":{"CAKE":517.63578,"DOT":14.93051,"USDT":456.39635,"DOGE":8.67425,"WETH":4769.75997,"BTCB":1533.09306,"SOL":120.04929,"RPS":140.74504,"RGOLD":33.89113,"XRP":483.4905,"WBNB":20178.69578,"LINK":675.37939,"USDC":0,"BUSD":11703.19344,"GLB":5257.40279,"FTM":40.10522,"ADA":2680.92464}},{"date":1648944000,"tokens":{"CAKE":504.39113,"DOT":15.58261,"USDT":452.46859,"DOGE":8.56966,"WETH":4747.20032,"BTCB":1518.15238,"SOL":116.71567,"RPS":139.85104,"RGOLD":34.39252,"XRP":482.99822,"WBNB":19928.55575,"LINK":679.67868,"USDC":0,"BUSD":11613.31972,"GLB":5105.61392,"FTM":39.33888,"ADA":2680.92464}},{"date":1649030400,"tokens":{"CAKE":526.31388,"DOT":15.58261,"USDT":455.85934,"DOGE":8.89146,"WETH":4798.9946,"BTCB":1530.80175,"SOL":118.65494,"RPS":139.14935,"RGOLD":36.99529,"XRP":490.97114,"WBNB":19629.46025,"LINK":75.76519,"USDC":0,"BUSD":11677.55566,"GLB":5464.37484,"FTM":41.6379,"ADA":2680.92464}},{"date":1649116800,"tokens":{"CAKE":521.0837,"DOT":15.5894,"USDT":450.73731,"DOGE":9.00244,"WETH":4837.92657,"BTCB":1552.07596,"SOL":115.4082,"RPS":141.70596,"RGOLD":35.47703,"XRP":489.77415,"WBNB":19759.87552,"LINK":74.27375,"USDC":0,"BUSD":11700.22439,"GLB":5216.24771,"FTM":39.84977,"ADA":2733.53706}},{"date":1649203200,"tokens":{"CAKE":504.38103,"DOT":14.59766,"USDT":455.27364,"DOGE":9.48957,"WETH":4632.34597,"BTCB":1496.51643,"SOL":109.96773,"RPS":135.01321,"RGOLD":34.92437,"XRP":471.72752,"WBNB":19325.90766,"LINK":70.01249,"USDC":0,"BUSD":11625.72046,"GLB":5208.95234,"FTM":38.53563,"ADA":2647.74594}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{"CAKE":457.79286,"DOT":13.25269,"USDT":452.47929,"DOGE":8.20207,"WETH":4465.89573,"BTCB":1419.74976,"SOL":104.84053,"RPS":123.72355,"RGOLD":29.74491,"XRP":452.24485,"WBNB":18482.20012,"LINK":69.90888,"USDC":0,"BUSD":11120.13126,"GLB":4772.29771,"FTM":35.01361,"ADA":2453.44845}},{"date":1649548800,"tokens":{"CAKE":466.45088,"DOT":13.42251,"USDT":456.24589,"DOGE":8.27079,"WETH":4546.10665,"BTCB":1429.39567,"SOL":107.37258,"RPS":128.95964,"RGOLD":29.48183,"XRP":456.0612,"WBNB":18586.66724,"LINK":70.41018,"USDC":0,"BUSD":11114.59544,"GLB":4775.1274,"FTM":35.565,"ADA":2470.07395}},{"date":1649635200,"tokens":{"CAKE":465.90976,"DOT":13.08966,"USDT":454.98279,"DOGE":8.5669,"WETH":4429.38867,"BTCB":1412.23471,"SOL":108.01519,"RPS":123.12358,"RGOLD":22.13884,"XRP":447.01274,"WBNB":18237.63397,"LINK":69.08856,"USDC":0,"BUSD":11044.0113,"GLB":4771.04389,"FTM":34.18651,"ADA":2439.19803}},{"date":1649721600,"tokens":{"CAKE":425.67576,"DOT":11.91452,"USDT":455.79055,"DOGE":7.79294,"WETH":4147.35402,"BTCB":1333.00225,"SOL":96.87031,"RPS":110.62917,"RGOLD":22.15478,"XRP":426.54153,"WBNB":17365.25411,"LINK":63.25523,"USDC":0,"BUSD":10781.95026,"GLB":4446.63556,"FTM":32.15912,"ADA":2272.42597}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"CAKE":458.86284,"DOT":12.35605,"USDT":457.2378,"DOGE":8.071,"WETH":4392.52722,"BTCB":1397.69205,"SOL":100.57248,"RPS":128.08709,"RGOLD":21.90412,"XRP":442.13245,"WBNB":17972.17006,"LINK":64.71356,"USDC":0,"BUSD":11119.02799,"GLB":4557.972,"FTM":34.15128,"ADA":2109.32997}},{"date":1649980800,"tokens":{"CAKE":441.1504,"DOT":12.19981,"USDT":456.84678,"DOGE":8.24005,"WETH":4272.65822,"BTCB":1354.42733,"SOL":97.1964,"RPS":132.22516,"RGOLD":32.14455,"XRP":444.08767,"WBNB":17650.82798,"LINK":62.43492,"USDC":0,"BUSD":10942.2334,"GLB":4552.27289,"FTM":33.0129,"ADA":2030.39272}},{"date":1650067200,"tokens":{"CAKE":428.37028,"DOT":12.45114,"USDT":456.77533,"DOGE":8.426,"WETH":4297.8151,"BTCB":1374.04149,"SOL":97.25395,"RPS":124.15784,"RGOLD":25.63148,"XRP":457.13148,"WBNB":17763.77196,"LINK":64.62242,"USDC":0,"BUSD":10979.59305,"GLB":4424.83074,"FTM":33.58209,"ADA":2066.47546}},{"date":1650153600,"tokens":{"CAKE":437.91756,"DOT":12.62776,"USDT":456.31947,"DOGE":8.25896,"WETH":4334.7241,"BTCB":1375.88553,"SOL":98.3857,"RPS":123.17128,"RGOLD":27.20263,"XRP":457.812,"WBNB":17682.03411,"LINK":64.62242,"USDC":0,"BUSD":10952.56867,"GLB":4401.74435,"FTM":33.0129,"ADA":1991.905}},{"date":1650240000,"tokens":{"CAKE":434.32837,"DOT":12.09792,"USDT":456.31947,"DOGE":8.02215,"WETH":4199.36824,"BTCB":1342.99706,"SOL":95.93038,"RPS":118.50999,"RGOLD":26.97931,"XRP":446.39449,"WBNB":17329.84611,"LINK":62.70835,"USDC":0,"BUSD":10846.90956,"GLB":4344.10055,"FTM":31.58993,"ADA":1935.14182}},{"date":1650326400,"tokens":{"CAKE":441.03432,"DOT":12.45794,"USDT":452.38862,"DOGE":8.10668,"WETH":4346.92209,"BTCB":1376.0333,"SOL":99.20095,"RPS":123.10621,"RGOLD":28.93634,"XRP":454.3955,"WBNB":17640.13313,"LINK":64.21226,"USDC":0,"BUSD":10967.25466,"GLB":4357.59186,"FTM":32.72831,"ADA":1979.11828}},{"date":1650412800,"tokens":{"CAKE":447.81144,"DOT":12.69568,"USDT":452.38862,"DOGE":8.13036,"WETH":4342.82702,"BTCB":1385.86139,"SOL":103.67041,"RPS":116.5484,"RGOLD":27.83387,"XRP":452.26156,"WBNB":17664.10474,"LINK":64.39455,"USDC":0,"BUSD":11005.23743,"GLB":4358.91691,"FTM":33.58209,"ADA":1991.54709}},{"date":1650499200,"tokens":{"CAKE":473.33139,"DOT":12.95381,"USDT":451.14335,"DOGE":8.1492,"WETH":4345.51907,"BTCB":1392.51374,"SOL":101.06162,"RPS":122.62352,"RGOLD":26.32138,"XRP":453.09057,"WBNB":17632.54239,"LINK":64.39455,"USDC":0,"BUSD":10865.76883,"GLB":4354.80191,"FTM":33.58209,"ADA":1976.59529}},{"date":1650585600,"tokens":{"CAKE":500.60871,"DOT":12.41718,"USDT":460.98375,"DOGE":7.82328,"WETH":4166.80628,"BTCB":1353.33509,"SOL":98.31856,"RPS":112.30546,"RGOLD":26.62676,"XRP":436.5703,"WBNB":17252.14094,"LINK":62.38934,"USDC":0,"BUSD":10842.18477,"GLB":3942.61387,"FTM":32.15912,"ADA":1914.21964}},{"date":1650672000,"tokens":{"CAKE":516.12792,"DOT":12.3968,"USDT":460.42333,"DOGE":7.79202,"WETH":4153.55468,"BTCB":1326.79255,"SOL":96.38116,"RPS":119.71065,"RGOLD":22.56686,"XRP":435.41292,"WBNB":17219.79382,"LINK":61.70575,"USDC":0,"BUSD":10856.43558,"GLB":3943.06119,"FTM":31.58993,"ADA":1917.5798}},{"date":1650758400,"tokens":{"CAKE":505.66663,"DOT":12.76361,"USDT":460.88376,"DOGE":7.69496,"WETH":4116.58906,"BTCB":1322.48022,"SOL":96.94703,"RPS":113.63111,"RGOLD":23.38118,"XRP":429.17961,"WBNB":17001.37991,"LINK":60.83986,"USDC":0,"BUSD":10813.09828,"GLB":3983.69511,"FTM":31.13458,"ADA":1896.6599}},{"date":1650844800,"tokens":{"CAKE":474.97782,"DOT":12.35605,"USDT":456.0278,"DOGE":7.5397,"WETH":4018.24286,"BTCB":1304.96349,"SOL":93.523,"RPS":110.0253,"RGOLD":22.85613,"XRP":420.79955,"WBNB":16974.05049,"LINK":58.9258,"USDC":0,"BUSD":10679.00817,"GLB":3967.09857,"FTM":31.62381,"ADA":1852.16335}},{"date":1650931200,"tokens":{"CAKE":482.76019,"DOT":12.36963,"USDT":457.45344,"DOGE":8.91046,"WETH":4199.78026,"BTCB":1363.86519,"SOL":97.27313,"RPS":113.75913,"RGOLD":21.33344,"XRP":430.06074,"WBNB":17120.12492,"LINK":61.34117,"USDC":0,"BUSD":10785.84199,"GLB":4043.19201,"FTM":31.86003,"ADA":1901.29893}},{"date":1651017600,"tokens":{"CAKE":415.7171,"DOT":11.33034,"USDT":457.67867,"DOGE":7.92613,"WETH":3907.37076,"BTCB":1275.04463,"SOL":91.82538,"RPS":108.28072,"RGOLD":18.69243,"XRP":399.25841,"WBNB":16096.97747,"LINK":56.28257,"USDC":0,"BUSD":10138.79603,"GLB":4038.43985,"FTM":28.62838,"ADA":1776.85381}},{"date":1651104000,"tokens":{"CAKE":429.34271,"DOT":11.50695,"USDT":457.22145,"DOGE":7.99302,"WETH":4028.75436,"BTCB":1311.04754,"SOL":94.51089,"RPS":108.10895,"RGOLD":17.97714,"XRP":405.20265,"WBNB":15324.51846,"LINK":57.96877,"USDC":0,"BUSD":9743.75468,"GLB":4038.58712,"FTM":28.95716,"ADA":1339.5646}},{"date":1651190400,"tokens":{"CAKE":455.22632,"DOT":11.52054,"USDT":457.17892,"DOGE":7.88166,"WETH":4112.95982,"BTCB":1330.26915,"SOL":94.06011,"RPS":116.46321,"RGOLD":18.53672,"XRP":411.05572,"WBNB":15606.66565,"LINK":62.11729,"USDC":0,"BUSD":9782.98925,"GLB":4033.21352,"FTM":29.33151,"ADA":1374.5185}},{"date":1651276800,"tokens":{"CAKE":439.68828,"DOT":11.09259,"USDT":457.73023,"DOGE":7.7965,"WETH":3981.12719,"BTCB":1297.40856,"SOL":90.97177,"RPS":110.35128,"RGOLD":17.81206,"XRP":394.75701,"WBNB":15259.61524,"LINK":59.61691,"USDC":0,"BUSD":9669.23598,"GLB":4022.59282,"FTM":27.56847,"ADA":1320.47183}},{"date":1651363200,"tokens":{"CAKE":407.07713,"DOT":10.00575,"USDT":456.28812,"DOGE":7.31588,"WETH":3872.31648,"BTCB":1265.61769,"SOL":96.51219,"RPS":113.73771,"RGOLD":17.90301,"XRP":376.89944,"WBNB":14767.03261,"LINK":54.76323,"USDC":0,"BUSD":9530.3147,"GLB":4027.22515,"FTM":23.87579,"ADA":1258.60424}},{"date":1651449600,"tokens":{"CAKE":431.25436,"DOT":10.46086,"USDT":456.74395,"DOGE":7.60549,"WETH":3977.63958,"BTCB":1288.61676,"SOL":89.9346,"RPS":118.07125,"RGOLD":18.61865,"XRP":391.38043,"WBNB":15067.33773,"LINK":55.54766,"USDC":0,"BUSD":9593.60166,"GLB":4026.23691,"FTM":26.67254,"ADA":1293.41815}},{"date":1651536000,"tokens":{"CAKE":430.12984,"DOT":10.1484,"USDT":456.42045,"DOGE":7.5112,"WETH":3975.22163,"BTCB":1281.93786,"SOL":87.49716,"RPS":110.11722,"RGOLD":18.39599,"XRP":393.62461,"WBNB":15075.01219,"LINK":41.0861,"USDC":0,"BUSD":9581.11197,"GLB":4029.94908,"FTM":26.31125,"ADA":1279.62819}},{"date":1651622400,"tokens":{"CAKE":417.19783,"DOT":10.03292,"USDT":457.32667,"DOGE":7.99587,"WETH":3906.08652,"BTCB":1260.438,"SOL":38.89503,"RPS":107.33328,"RGOLD":21.08487,"XRP":387.24395,"WBNB":14803.12183,"LINK":41.19715,"USDC":0,"BUSD":9521.39025,"GLB":4014.86832,"FTM":25.76209,"ADA":1234.16733}},{"date":1651708800,"tokens":{"CAKE":437.43924,"DOT":11.04504,"USDT":456.60882,"DOGE":8.38413,"WETH":4100.22436,"BTCB":1327.96213,"SOL":42.2547,"RPS":108.67502,"RGOLD":19.55896,"XRP":407.66996,"WBNB":15432.20404,"LINK":45.00964,"USDC":0,"BUSD":9697.11756,"GLB":4013.71045,"FTM":28.42206,"ADA":1356.43832}},{"date":1651795200,"tokens":{"CAKE":422.82045,"DOT":9.85631,"USDT":457.06542,"DOGE":7.94537,"WETH":3863.2291,"BTCB":1222.50582,"SOL":38.43648,"RPS":102.34751,"RGOLD":20.99734,"XRP":384.69898,"WBNB":14631.75195,"LINK":40.49387,"USDC":0,"BUSD":9467.78406,"GLB":4022.29789,"FTM":25.51536,"ADA":1238.97037}},{"date":1651881600,"tokens":{"CAKE":420.00914,"DOT":9.71366,"USDT":457.64324,"DOGE":7.87536,"WETH":3804.63543,"BTCB":1212.10753,"SOL":37.11531,"RPS":102.4647,"RGOLD":18.40528,"XRP":386.1471,"WBNB":14610.5588,"LINK":40.01268,"USDC":0,"BUSD":9491.53109,"GLB":4029.94515,"FTM":24.91318,"ADA":1230.51411}},{"date":1651968000,"tokens":{"CAKE":410.4507,"DOT":9.38081,"USDT":457.63365,"DOGE":7.87722,"WETH":3713.0627,"BTCB":1202.78021,"SOL":35.96212,"RPS":98.92472,"RGOLD":17.36014,"XRP":372.91646,"WBNB":14286.1666,"LINK":38.0139,"USDC":0,"BUSD":9302.47839,"GLB":4028.66929,"FTM":23.69846,"ADA":1204.86226}},{"date":1652054400,"tokens":{"CAKE":393.0206,"DOT":9.014,"USDT":462.02484,"DOGE":7.42958,"WETH":3557.67295,"BTCB":1149.77188,"SOL":34.08252,"RPS":95.58764,"RGOLD":18.01255,"XRP":359.88346,"WBNB":13675.97411,"LINK":37.01451,"USDC":0,"BUSD":8904.60798,"GLB":4030.67082,"FTM":23.2354,"ADA":1170.01468}},{"date":1652140800,"tokens":{"CAKE":340.33815,"DOT":8.52659,"USDT":449.98955,"DOGE":6.36791,"WETH":3150.88799,"BTCB":1006.06591,"SOL":28.97945,"RPS":81.91865,"RGOLD":15.52099,"XRP":309.92867,"WBNB":12246.31066,"LINK":30.79607,"USDC":0,"BUSD":8178.08439,"GLB":4049.15215,"FTM":19.71691,"ADA":979.1917}},{"date":1652227200,"tokens":{"CAKE":344.31002,"DOT":8.97823,"USDT":453.22682,"DOGE":6.5899,"WETH":3285.90466,"BTCB":1052.90421,"SOL":30.75917,"RPS":83.98231,"RGOLD":12.63579,"XRP":328.87995,"WBNB":12487.18653,"LINK":32.31366,"USDC":0,"BUSD":8484.46197,"GLB":4044.11039,"FTM":19.36731,"ADA":1026.60862}},{"date":1652313600,"tokens":{"CAKE":261.12283,"DOT":6.95365,"USDT":445.90765,"DOGE":4.93573,"WETH":2844.98593,"BTCB":949.47346,"SOL":25.96642,"RPS":67.5775,"RGOLD":12.5473,"XRP":265.64445,"WBNB":10671.62711,"LINK":27.78375,"USDC":0,"BUSD":7832.27806,"GLB":4001.9087,"FTM":12.18391,"ADA":762.64016}},{"date":1652400000,"tokens":{"CAKE":254.98381,"DOT":6.85242,"USDT":447.10544,"DOGE":5.0886,"WETH":2858.10168,"BTCB":955.82827,"SOL":23.23475,"RPS":70.41967,"RGOLD":11.38548,"XRP":266.99608,"WBNB":10964.02847,"LINK":26.97959,"USDC":0,"BUSD":7953.60421,"GLB":4015.55378,"FTM":13.55651,"ADA":756.57809}},{"date":1652486400,"tokens":{"CAKE":268.58503,"DOT":8.20733,"USDT":445.1698,"DOGE":5.34864,"WETH":2919.86199,"BTCB":959.49364,"SOL":26.16819,"RPS":74.21144,"RGOLD":12.79656,"XRP":283.89621,"WBNB":11253.86772,"LINK":29.0302,"USDC":0,"BUSD":8051.15447,"GLB":4040.88453,"FTM":13.92234,"ADA":776.62353}},{"date":1652572800,"tokens":{"CAKE":264.30235,"DOT":8.76799,"USDT":447.49291,"DOGE":5.34237,"WETH":2950.05669,"BTCB":980.14129,"SOL":26.58208,"RPS":81.84909,"RGOLD":12.33391,"XRP":284.56802,"WBNB":11292.195,"LINK":29.11062,"USDC":0,"BUSD":8073.42278,"GLB":4037.14226,"FTM":15.94061,"ADA":773.1313}},{"date":1652659200,"tokens":{"CAKE":287.55117,"DOT":9.14954,"USDT":447.65833,"DOGE":5.49996,"WETH":3082.85114,"BTCB":1015.48072,"SOL":30.43126,"RPS":77.75994,"RGOLD":12.12553,"XRP":299.26869,"WBNB":11739.91981,"LINK":31.92518,"USDC":0,"BUSD":8258.79073,"GLB":4032.62441,"FTM":16.82243,"ADA":843.06949}},{"date":1652745600,"tokens":{"CAKE":274.17548,"DOT":8.33971,"USDT":447.21156,"DOGE":5.27851,"WETH":2948.35528,"BTCB":976.56642,"SOL":28.31525,"RPS":73.29531,"RGOLD":12.70448,"XRP":284.40219,"WBNB":11353.65731,"LINK":30.47769,"USDC":0,"BUSD":8108.42527,"FTM":15.0599,"ADA":806.27542}},{"date":1652832000,"tokens":{"CAKE":283.09659,"DOT":8.65118,"USDT":447.3602,"DOGE":5.42069,"WETH":3036.88265,"BTCB":991.98373,"SOL":29.68108,"RPS":75.06815,"RGOLD":11.64419,"XRP":295.62345,"WBNB":11540.64724,"LINK":31.24164,"USDC":0,"BUSD":8190.69681,"FTM":16.05182,"ADA":822.2058}},{"date":1652918400,"tokens":{"CAKE":258.11748,"DOT":7.42086,"USDT":446.95706,"DOGE":5.02641,"WETH":2813.58498,"BTCB":941.55762,"SOL":25.71809,"RPS":74.60564,"RGOLD":11.67452,"WBNB":11058.47515,"XRP":276.93758,"LINK":27.14042,"USDC":0,"BUSD":7986.13925,"FTM":14.59951,"ADA":750.24764}},{"date":1653004800,"tokens":{"CAKE":268.22807,"DOT":7.80242,"USDT":447.85098,"DOGE":5.13884,"WETH":2961.29024,"BTCB":973.84234,"SOL":26.88215,"RPS":77.66483,"RGOLD":11.7017,"WBNB":11362.23165,"XRP":287.9212,"LINK":28.5477,"USDC":0,"BUSD":8190.73073,"FTM":15.48443,"ADA":779.15602}},{"date":1653091200,"tokens":{"CAKE":263.47015,"DOT":7.54545,"USDT":446.95706,"DOGE":5.01536,"WETH":2904.43029,"BTCB":946.40015,"SOL":25.51632,"RPS":77.38429,"RGOLD":11.70256,"WBNB":11346.788,"XRP":282.22952,"LINK":27.66313,"USDC":0,"BUSD":8138.98216,"FTM":16.28977,"ADA":773.74075}},{"date":1653177600,"tokens":{"CAKE":272.986,"DOT":7.8102,"USDT":447.40402,"DOGE":5.06423,"WETH":2963.86007,"BTCB":959.49822,"SOL":26.07507,"RPS":79.57782,"RGOLD":11.59495,"WBNB":11553.90362,"XRP":288.78665,"LINK":28.46729,"USDC":0,"BUSD":8253.74678,"FTM":17.24723,"ADA":792.67569}},{"date":1653264000,"tokens":{"CAKE":289.63874,"DOT":7.94258,"USDT":446.28332,"DOGE":5.13418,"WETH":3058.75783,"BTCB":984.44803,"SOL":27.24948,"RPS":80.95267,"RGOLD":12.60328,"WBNB":11748.91982,"XRP":295.17753,"LINK":29.67353,"USDC":0,"BUSD":8301.01892,"FTM":18.17236,"ADA":815.30827}},{"date":1653350400,"tokens":{"CAKE":278.74536,"DOT":7.7557,"USDT":446.72916,"DOGE":5.62581,"WETH":2997.92229,"BTCB":961.50197,"SOL":25.72326,"RPS":82.23709,"RGOLD":12.41642,"WBNB":11656.34547,"XRP":287.90479,"LINK":28.38687,"USDC":0,"BUSD":8332.53046,"FTM":17.68394,"ADA":794.398}},{"date":1653436800,"tokens":{"CAKE":281.04904,"DOT":7.96594,"USDT":445.79111,"DOGE":5.60645,"WETH":3000.12794,"BTCB":979.08522,"SOL":27.55509,"RPS":84.42097,"RGOLD":12.02954,"WBNB":11826.77341,"XRP":294.39034,"LINK":31.87356,"USDC":0,"BUSD":8418.65573,"FTM":17.58919,"ADA":809.832}},{"date":1653523200,"tokens":{"CAKE":277.0176,"DOT":7.77906,"USDT":445.83748,"DOGE":5.60638,"WETH":2990.56581,"BTCB":984.33395,"SOL":26.93918,"RPS":82.54243,"RGOLD":11.97758,"WBNB":11754.48604,"XRP":294.53042,"LINK":31.08113,"USDC":0,"BUSD":8395.62766,"FTM":17.05521,"ADA":807.29922}},{"date":1653609600,"tokens":{"CAKE":260.51156,"DOT":7.12496,"USDT":445.8376,"DOGE":5.28643,"WETH":2763.34494,"BTCB":934.27324,"SOL":24.05383,"RPS":76.52015,"RGOLD":11.12002,"WBNB":11241.64495,"XRP":279.29,"LINK":28.87991,"USDC":0,"BUSD":8175.64631,"FTM":16.71144,"ADA":755.0283}},{"date":1653696000,"tokens":{"CAKE":254.57735,"DOT":7.1016,"USDT":445.44297,"DOGE":5.45709,"WETH":2696.95241,"BTCB":894.76332,"SOL":22.71658,"RPS":77.23823,"RGOLD":10.85066,"WBNB":11095.64647,"XRP":268.27355,"LINK":27.60321,"USDC":0,"BUSD":8112.93951,"FTM":15.05669,"ADA":719.09715}},{"date":1653782400,"tokens":{"CAKE":261.65612,"DOT":7.38193,"USDT":446.51053,"DOGE":5.38773,"WETH":2768.2034,"BTCB":912.8363,"SOL":23.53224,"RPS":78.18443,"RGOLD":10.88099,"WBNB":11081.13759,"XRP":274.13108,"LINK":28.1315,"USDC":0,"BUSD":8153.63781,"FTM":15.69441,"ADA":730.54986}},{"date":1653868800,"tokens":{"CAKE":271.29591,"DOT":7.77127,"USDT":445.85927,"DOGE":5.5436,"WETH":2805.84179,"BTCB":925.47311,"SOL":24.62535,"RPS":78.95094,"RGOLD":10.98741,"WBNB":11219.81458,"XRP":276.54165,"LINK":29.4082,"USDC":0,"BUSD":8174.56256,"FTM":16.07007,"ADA":751.67728}},{"date":1653955200,"tokens":{"CAKE":279.90754,"DOT":8.18397,"USDT":445.37109,"DOGE":5.87444,"WETH":3032.77565,"BTCB":1005.90268,"SOL":26.00699,"RPS":85.39285,"RGOLD":11.38428,"WBNB":11666.47256,"XRP":298.61114,"LINK":32.79807,"USDC":0,"BUSD":8300.78461,"FTM":17.41903,"ADA":845.20546}},{"date":1654041600,"tokens":{"CAKE":272.29499,"DOT":8.11389,"USDT":445.85927,"DOGE":5.78867,"WETH":2984.88348,"BTCB":1010.07498,"SOL":25.41327,"RPS":85.3808,"RGOLD":11.40059,"WBNB":11773.54318,"XRP":297.5104,"LINK":33.54648,"USDC":0,"BUSD":8278.44123,"FTM":17.11058,"ADA":881.15105}},{"date":1654128000,"tokens":{"CAKE":253.55641,"DOT":7.38971,"USDT":445.38832,"DOGE":5.44977,"WETH":2795.46729,"BTCB":941.02596,"SOL":22.49463,"RPS":77.74906,"RGOLD":10.62738,"WBNB":11186.54561,"XRP":279.59566,"LINK":30.55283,"USDC":0,"BUSD":8093.00616,"FTM":15.59201,"ADA":789.45747}},{"date":1654214400,"tokens":{"CAKE":255.31315,"DOT":7.74791,"USDT":446.55619,"DOGE":5.56961,"WETH":2817.39048,"BTCB":962.9651,"SOL":25.09168,"RPS":79.7082,"RGOLD":10.62205,"WBNB":11399.64211,"XRP":285.14807,"LINK":31.69747,"USDC":0,"BUSD":8157.3729,"FTM":16.79471,"ADA":825.0382}},{"date":1654300800,"tokens":{"CAKE":247.7006,"DOT":7.31963,"USDT":446.62156,"DOGE":5.40514,"WETH":2759.11536,"BTCB":920.91982,"SOL":23.33,"RPS":77.20307,"RGOLD":10.21703,"WBNB":11123.12588,"XRP":273.78908,"LINK":30.11259,"USDC":0,"BUSD":8057.18344,"FTM":15.69205,"ADA":791.84696}},{"date":1654387200,"tokens":{"CAKE":250.04292,"DOT":7.33521,"USDT":445.1626,"DOGE":5.51188,"WETH":2807.15962,"BTCB":924.75518,"SOL":23.84994,"RPS":77.67283,"RGOLD":10.39052,"WBNB":11208.92171,"XRP":275.95654,"LINK":32.666,"USDC":0,"BUSD":8099.62724,"FTM":15.61082,"ADA":811.9414}},{"date":1654473600,"tokens":{"CAKE":258.24105,"DOT":7.37414,"USDT":446.73469,"DOGE":5.48774,"WETH":2845.96053,"BTCB":927.60861,"SOL":23.86217,"RPS":80.41768,"RGOLD":10.32573,"WBNB":11213.67767,"XRP":278.64147,"LINK":32.40402,"USDC":0,"BUSD":8132.77041,"FTM":15.64967,"ADA":819.24998}},{"date":1654560000,"tokens":{"CAKE":254.72757,"DOT":7.22619,"USDT":447.62726,"DOGE":5.5434,"WETH":2843.8068,"BTCB":934.96128,"SOL":24.74301,"RPS":78.61061,"RGOLD":10.75696,"WBNB":10954.36295,"XRP":271.98703,"LINK":31.24377,"USDC":0,"BUSD":7860.60617,"FTM":15.39821,"ADA":837.3223}},{"date":1654646400,"tokens":{"CAKE":262.9257,"DOT":7.2184,"USDT":445.71899,"DOGE":5.4499,"WETH":2779.12702,"BTCB":953.25673,"SOL":24.31483,"RPS":77.58258,"RGOLD":10.90257,"WBNB":11072.74445,"XRP":277.78695,"LINK":33.12488,"USDC":0,"BUSD":7962.93248,"FTM":15.64408,"ADA":827.01432}},{"date":1654732800,"tokens":{"CAKE":261.16896,"DOT":7.02373,"USDT":445.80149,"DOGE":5.34478,"WETH":2741.77719,"BTCB":923.87406,"SOL":23.72148,"RPS":83.45109,"RGOLD":10.81501,"WBNB":11016.40932,"XRP":272.0322,"LINK":33.16278,"USDC":0,"BUSD":7922.64252,"FTM":14.9805,"ADA":838.84228}},{"date":1654819200,"tokens":{"CAKE":253.55641,"DOT":7.14832,"USDT":445.51954,"DOGE":5.31319,"WETH":2722.43669,"BTCB":916.05498,"SOL":24.0885,"RPS":82.98408,"RGOLD":10.70132,"WBNB":10973.93429,"XRP":271.74633,"LINK":35.4368,"USDC":0,"BUSD":7907.96406,"FTM":14.57574,"ADA":828.56239}},{"date":1654905600,"tokens":{"CAKE":247.11502,"DOT":6.75119,"USDT":444.74149,"DOGE":5.05515,"WETH":2593.26817,"BTCB":896.6595,"SOL":22.70607,"RPS":74.22562,"RGOLD":10.65589,"WBNB":10789.72091,"XRP":263.66276,"LINK":30.47186,"USDC":0,"BUSD":7911.35383,"FTM":14.19329,"ADA":794.14981}},{"date":1654992000,"tokens":{"CAKE":240.5662,"DOT":6.37743,"USDT":445.17744,"DOGE":4.76168,"WETH":2442.84531,"BTCB":846.61941,"SOL":20.68136,"RPS":75.52061,"RGOLD":10.09338,"WBNB":10330.24159,"XRP":247.28849,"LINK":26.53022,"USDC":0,"BUSD":7717.90276,"FTM":12.72084,"ADA":769.9698}},{"date":1655078400,"tokens":{"CAKE":235.1399,"DOT":5.78562,"USDT":448.47177,"DOGE":4.26832,"WETH":2335.18357,"BTCB":794.72082,"SOL":19.33564,"RPS":72.21802,"RGOLD":9.56835,"WBNB":9870.85157,"XRP":238.68739,"LINK":25.73306,"USDC":0,"BUSD":7504.4183,"FTM":11.38928,"ADA":689.5736}},{"date":1655164800,"tokens":{"CAKE":169.07971,"DOT":5.45079,"USDT":438.80245,"DOGE":3.57116,"WETH":1827.95402,"BTCB":656.6189,"SOL":17.04179,"RPS":60.14974,"RGOLD":7.86315,"WBNB":9014.90482,"XRP":206.42599,"LINK":22.30742,"USDC":0,"BUSD":6720.97095,"FTM":10.45299,"ADA":611.42852}},{"date":1655251200,"tokens":{"CAKE":171.84245,"DOT":5.79341,"USDT":437.28795,"DOGE":3.69094,"WETH":1953.16088,"BTCB":651.9193,"SOL":18.06943,"RPS":69.59045,"RGOLD":8.26958,"WBNB":8893.39508,"XRP":215.2387,"LINK":25.73795,"USDC":0,"BUSD":6898.0599,"FTM":10.86184,"ADA":633.21595}},{"date":1655337600,"tokens":{"CAKE":183.91274,"DOT":6.54095,"USDT":437.08595,"DOGE":4.23081,"WETH":2018.68966,"BTCB":679.2596,"SOL":21.37258,"RPS":68.33596,"RGOLD":8.87789,"WBNB":9198.1263,"XRP":225.26201,"LINK":28.05668,"USDC":0,"BUSD":7088.88932,"FTM":11.71829,"ADA":688.38391}},{"date":1655424000,"tokens":{"CAKE":162.97499,"DOT":5.54423,"USDT":437.08595,"DOGE":3.68267,"WETH":1773.6113,"BTCB":613.21631,"SOL":18.36916,"RPS":61.64175,"RGOLD":7.92839,"WBNB":8537.35361,"XRP":208.69424,"LINK":24.61722,"USDC":0,"BUSD":6771.95393,"FTM":10.50797,"ADA":615.63577}},{"date":1655510400,"tokens":{"CAKE":166.93618,"DOT":5.72333,"USDT":436.62878,"DOGE":3.85965,"WETH":1836.85886,"BTCB":614.24707,"SOL":19.04203,"RPS":64.02578,"RGOLD":8.08674,"WBNB":8770.26787,"XRP":212.27548,"LINK":24.81045,"USDC":0,"BUSD":6860.74498,"FTM":11.31391,"ADA":637.41669}},{"date":1655596800,"tokens":{"CAKE":156.96499,"DOT":5.51309,"USDT":436.6493,"DOGE":3.57109,"WETH":1674.74712,"BTCB":570.34096,"SOL":17.29198,"RPS":57.88396,"RGOLD":7.36272,"WBNB":8222.31244,"XRP":198.23299,"LINK":23.4965,"USDC":0,"BUSD":6576.6601,"FTM":10.21077,"ADA":588.67846}},{"date":1655683200,"tokens":{"CAKE":170.68195,"DOT":5.74669,"USDT":436.57376,"DOGE":3.95906,"WETH":1805.67343,"BTCB":623.61503,"SOL":18.45587,"RPS":63.35036,"RGOLD":7.96776,"WBNB":8610.24587,"XRP":206.87334,"LINK":25.11962,"USDC":0,"BUSD":6764.1444,"FTM":11.07958,"ADA":617.50826}},{"date":1655769600,"tokens":{"CAKE":171.25089,"DOT":6.19054,"USDT":436.26374,"DOGE":4.07635,"WETH":1849.72372,"BTCB":624.52435,"SOL":19.43131,"RPS":64.01315,"RGOLD":8.07779,"WBNB":8671.4663,"XRP":212.81447,"LINK":24.7203,"USDC":0,"BUSD":6803.78133,"FTM":11.17248,"ADA":641.36141}},{"date":1655856000,"tokens":{"CAKE":172.95771,"DOT":5.98808,"USDT":436.43928,"DOGE":4.34495,"WETH":1855.15458,"BTCB":626.37331,"SOL":20.02988,"RPS":64.48065,"RGOLD":8.13898,"WBNB":8741.28486,"XRP":213.68996,"LINK":24.29408,"USDC":0,"BUSD":6817.76374,"FTM":11.40631,"ADA":632.85688}},{"date":1655942400,"tokens":{"CAKE":172.38877,"DOT":5.88685,"USDT":436.38862,"DOGE":4.22053,"WETH":1811.42921,"BTCB":606.82283,"SOL":19.56987,"RPS":63.23869,"RGOLD":8.27248,"WBNB":8754.71596,"XRP":214.86268,"LINK":24.00994,"USDC":0,"BUSD":6812.79885,"FTM":11.51406,"ADA":626.061}},{"date":1656028800,"tokens":{"CAKE":179.37331,"DOT":6.07374,"USDT":436.6493,"DOGE":4.32142,"WETH":1923.471,"BTCB":639.95256,"SOL":21.12172,"RPS":69.00424,"RGOLD":8.83739,"WBNB":8977.4674,"XRP":223.65667,"LINK":24.82685,"USDC":0,"BUSD":6938.18242,"FTM":12.25632,"ADA":647.23831}},{"date":1656115200,"tokens":{"CAKE":187.10016,"DOT":6.393,"USDT":437.84841,"DOGE":4.50983,"WETH":2011.13172,"BTCB":660.37769,"SOL":23.24996,"RPS":74.67465,"RGOLD":9.39637,"WBNB":9358.49726,"XRP":239.89427,"LINK":25.67927,"USDC":0,"BUSD":7091.85716,"FTM":13.44959,"ADA":672.77349}},{"date":1656201600,"tokens":{"CAKE":186.66941,"DOT":6.31513,"USDT":437.84841,"DOGE":4.59337,"WETH":2043.5438,"BTCB":669.0779,"SOL":23.22779,"RPS":74.65933,"RGOLD":9.34287,"WBNB":9308.65391,"XRP":238.73923,"LINK":25.67927,"USDC":0,"BUSD":7077.70743,"FTM":12.83641,"ADA":676.48905}},{"date":1656288000,"tokens":{"CAKE":160.86436,"DOT":6.12825,"USDT":437.411,"DOGE":4.9191,"WETH":1980.53313,"BTCB":654.1011,"SOL":21.78679,"RPS":73.05658,"RGOLD":9.23195,"WBNB":9128.99107,"XRP":235.02145,"LINK":24.08098,"USDC":0,"BUSD":6950.0416,"FTM":11.87239,"ADA":657.85188}},{"date":1656374400,"tokens":{"CAKE":161.34889,"DOT":6.05816,"USDT":438.72323,"DOGE":4.84449,"WETH":1946.7362,"BTCB":645.80482,"SOL":21.1716,"RPS":70.73974,"RGOLD":9.20823,"WBNB":9103.03534,"XRP":229.7496,"LINK":25.28028,"USDC":0,"BUSD":6965.08517,"FTM":12.17178,"ADA":662.36841}},{"date":1656460800,"tokens":{"CAKE":154.08092,"DOT":5.69997,"USDT":437.0392,"DOGE":4.4293,"WETH":1908.46611,"BTCB":630.26871,"SOL":19.75831,"RPS":67.10086,"RGOLD":8.99423,"WBNB":8911.05431,"XRP":222.57542,"LINK":24.62113,"USDC":0,"BUSD":6898.91233,"FTM":12.07704,"ADA":639.70431}},{"date":1656547200,"tokens":{"CAKE":150.88054,"DOT":5.47415,"USDT":437.76785,"DOGE":4.66617,"WETH":1824.98424,"BTCB":617.18983,"SOL":18.64431,"RPS":64.80463,"RGOLD":8.63449,"WBNB":8714.80288,"XRP":215.7616,"LINK":24.03953,"USDC":0,"BUSD":6756.54527,"FTM":11.41836,"ADA":624.75132}},{"date":1656633600,"tokens":{"CAKE":153.85844,"DOT":5.55981,"USDT":430.22966,"DOGE":4.48805,"WETH":1863.77142,"BTCB":612.97669,"SOL":19.23733,"RPS":66.62629,"RGOLD":9.23321,"WBNB":8620.42196,"XRP":218.69177,"LINK":24.73745,"USDC":0,"BUSD":6950.48774,"FTM":11.36062,"ADA":620.35923}},{"date":1656720000,"tokens":{"CAKE":148.89527,"DOT":5.30284,"USDT":436.60496,"DOGE":4.44382,"WETH":1801.81542,"BTCB":583.91489,"SOL":18.33948,"RPS":64.12366,"RGOLD":9.06426,"WBNB":8566.57962,"XRP":209.10983,"LINK":23.6518,"USDC":0,"BUSD":6752.9987,"FTM":11.0863,"ADA":608.24077}},{"date":1656806400,"tokens":{"CAKE":150.88054,"DOT":5.31063,"USDT":435.73694,"DOGE":4.48785,"WETH":1801.72713,"BTCB":585.45022,"SOL":18.33394,"RPS":62.47654,"RGOLD":9.09782,"WBNB":8616.67817,"XRP":209.1238,"LINK":23.92321,"USDC":0,"BUSD":6767.44285,"FTM":10.97246,"ADA":618.09586}},{"date":1656892800,"tokens":{"CAKE":153.36213,"DOT":5.33399,"USDT":435.21724,"DOGE":4.51319,"WETH":1810.01697,"BTCB":596.6198,"SOL":18.58888,"RPS":62.39376,"RGOLD":9.15826,"WBNB":8652.55486,"XRP":214.03906,"LINK":24.03953,"USDC":0,"BUSD":6685.63828,"FTM":11.45614,"ADA":620.10976}},{"date":1656979200,"tokens":{"CAKE":157.33267,"DOT":5.57538,"USDT":434.78246,"DOGE":4.65662,"WETH":1931.4264,"BTCB":623.57431,"SOL":20.33471,"RPS":64.58519,"RGOLD":9.66626,"WBNB":9045.63005,"XRP":218.35946,"LINK":24.93132,"USDC":0,"BUSD":6825.22923,"FTM":12.00794,"ADA":645.26993}},{"date":1657065600,"tokens":{"CAKE":155.3474,"DOT":5.3262,"USDT":434.58638,"DOGE":4.52045,"WETH":1933.17167,"BTCB":622.5872,"SOL":19.65855,"RPS":63.99287,"RGOLD":9.5927,"WBNB":8933.91909,"XRP":219.83508,"LINK":24.77622,"USDC":0,"BUSD":6882.11694,"FTM":11.55361,"ADA":638.90148}},{"date":1657152000,"tokens":{"CAKE":156.83635,"DOT":5.41186,"USDT":434.78246,"DOGE":4.62161,"WETH":1986.55421,"BTCB":634.33995,"SOL":20.64508,"RPS":66.13565,"RGOLD":9.95105,"WBNB":9156.07395,"XRP":228.06543,"LINK":24.73745,"USDC":0,"BUSD":6937.92285,"FTM":11.7519,"ADA":644.62571}},{"date":1657238400,"tokens":{"CAKE":161.79952,"DOT":5.67661,"USDT":434.78246,"DOGE":4.73103,"WETH":2049.39414,"BTCB":672.7971,"SOL":21.33787,"RPS":66.62607,"RGOLD":9.77049,"WBNB":9254.12663,"XRP":229.62696,"LINK":25.66801,"USDC":0,"BUSD":6966.54785,"FTM":12.35644,"ADA":663.70972}},{"date":1657324800,"tokens":{"CAKE":158.82162,"DOT":5.52866,"USDT":436.08681,"DOGE":4.67208,"WETH":2011.88735,"BTCB":676.21373,"SOL":21.76462,"RPS":66.71957,"RGOLD":9.9349,"WBNB":9278.42938,"XRP":230.13029,"LINK":24.815,"USDC":0,"BUSD":6979.7964,"FTM":12.39482,"ADA":654.27289}},{"date":1657411200,"tokens":{"CAKE":159.31794,"DOT":5.66882,"USDT":435.21724,"DOGE":4.66758,"WETH":2027.9882,"BTCB":671.67893,"SOL":21.10509,"RPS":66.77425,"RGOLD":9.91231,"WBNB":9280.37736,"XRP":234.4878,"LINK":24.93132,"USDC":0,"BUSD":6987.51487,"FTM":12.51573,"ADA":666.47084}},{"date":1657497600,"tokens":{"CAKE":154.85108,"DOT":5.3262,"USDT":434.62464,"DOGE":4.51601,"WETH":1954.4938,"BTCB":647.07917,"SOL":20.31808,"RPS":63.6091,"RGOLD":9.04912,"WBNB":9055.67706,"XRP":221.65797,"LINK":24.0783,"USDC":0,"BUSD":6861.04055,"FTM":11.77386,"ADA":645.48943}},{"date":1657584000,"tokens":{"CAKE":139.77115,"DOT":5.11596,"USDT":432.28708,"DOGE":4.1554,"WETH":1852.48005,"BTCB":617.73276,"SOL":18.55009,"RPS":61.45702,"RGOLD":9.04344,"WBNB":8745.19973,"XRP":213.32267,"LINK":23.45793,"USDC":0,"BUSD":6716.7192,"FTM":10.92648,"ADA":608.27984}},{"date":1657670400,"tokens":{"CAKE":138.35455,"DOT":4.98358,"USDT":431.45882,"DOGE":4.06385,"WETH":1786.92717,"BTCB":591.97896,"SOL":18.31731,"RPS":60.8918,"RGOLD":8.95284,"WBNB":8623.85265,"XRP":212.00717,"LINK":23.45793,"USDC":0,"BUSD":6657.58517,"FTM":10.68506,"ADA":597.51218}},{"date":1657756800,"tokens":{"CAKE":144.02095,"DOT":5.03809,"USDT":432.28708,"DOGE":4.16447,"WETH":1887.87267,"BTCB":618.07701,"SOL":19.37035,"RPS":62.7189,"RGOLD":8.92395,"WBNB":8866.58446,"XRP":220.46225,"LINK":23.88444,"USDC":0,"BUSD":6772.41659,"FTM":11.52016,"ADA":626.30359}},{"date":1657843200,"tokens":{"CAKE":145.90975,"DOT":5.24055,"USDT":432.28708,"DOGE":4.20581,"WETH":1985.75014,"BTCB":637.12747,"SOL":20.62845,"RPS":65.88375,"RGOLD":8.93556,"WBNB":9082.69332,"XRP":227.16697,"LINK":24.19462,"USDC":0,"BUSD":6841.00446,"FTM":11.78914,"ADA":633.37328}},{"date":1657929600,"tokens":{"CAKE":147.32635,"DOT":5.24833,"USDT":432.71937,"DOGE":4.22833,"WETH":1992.45526,"BTCB":659.81782,"SOL":20.50098,"RPS":65.61481,"RGOLD":8.71727,"WBNB":9101.91387,"XRP":226.34044,"LINK":24.31094,"USDC":0,"BUSD":6862.45143,"FTM":11.85145,"ADA":631.1598}},{"date":1658016000,"tokens":{"CAKE":154.40935,"DOT":5.58317,"USDT":432.28708,"DOGE":4.31188,"WETH":2165.62096,"BTCB":681.06036,"SOL":22.06391,"RPS":67.89035,"RGOLD":9.10855,"WBNB":9412.81836,"XRP":234.8553,"LINK":25.3966,"USDC":0,"BUSD":6982.37124,"FTM":12.25615,"ADA":662.85412}},{"date":1658102400,"tokens":{"CAKE":152.52055,"DOT":5.48194,"USDT":432.28708,"DOGE":4.30784,"WETH":2164.74659,"BTCB":680.50779,"SOL":21.46534,"RPS":67.78899,"RGOLD":8.355,"WBNB":9367.73715,"XRP":238.22366,"LINK":24.62113,"USDC":0,"BUSD":6972.76782,"FTM":12.07024,"ADA":655.04041}},{"date":1658188800,"tokens":{"CAKE":157.55682,"DOT":6.19054,"USDT":433.58394,"DOGE":4.53503,"WETH":2397.79282,"BTCB":746.43428,"SOL":24.97916,"RPS":70.08847,"RGOLD":8.57001,"WBNB":9883.12479,"XRP":247.8642,"LINK":27.41282,"USDC":0,"BUSD":7173.45917,"FTM":13.1411,"ADA":705.57367}},{"date":1658275200,"tokens":{"CAKE":158.47019,"DOT":5.99587,"USDT":433.15165,"DOGE":4.59001,"WETH":2396.8975,"BTCB":760.04472,"SOL":25.19531,"RPS":74.18017,"RGOLD":8.56408,"WBNB":9965.8717,"XRP":251.72354,"LINK":27.80055,"USDC":0,"BUSD":7200.23747,"FTM":14.29479,"ADA":729.53139}},{"date":1658361600,"tokens":{"CAKE":152.53327,"DOT":5.79341,"USDT":432.23261,"DOGE":4.66792,"WETH":2356.72712,"BTCB":760.3074,"SOL":23.37189,"RPS":69.50685,"RGOLD":8.25923,"WBNB":9690.37993,"XRP":245.61966,"LINK":26.59858,"USDC":0,"BUSD":7096.64178,"FTM":13.19049,"ADA":691.80164}},{"date":1658448000,"tokens":{"CAKE":155.73008,"DOT":5.86349,"USDT":431.77914,"DOGE":4.69716,"WETH":2369.11019,"BTCB":765.43073,"SOL":23.97046,"RPS":77.54797,"RGOLD":8.46882,"WBNB":9999.6666,"XRP":249.47885,"LINK":27.02508,"USDC":0,"BUSD":7184.55667,"FTM":14.4099,"ADA":715.78106}},{"date":1658534400,"tokens":{"CAKE":152.7219,"DOT":5.7389,"USDT":432.71937,"DOGE":4.54935,"WETH":2463.02971,"BTCB":754.53186,"SOL":22.65139,"RPS":80.96177,"RGOLD":8.46806,"WBNB":9799.32832,"XRP":245.46171,"LINK":26.52103,"USDC":0,"BUSD":7184.62939,"FTM":13.69409,"ADA":693.29473}},{"date":1658620800,"tokens":{"CAKE":151.81012,"DOT":5.7389,"DOGE":4.57818,"USDT":432.71937,"BTCB":747.46838,"SOL":22.23572,"RPS":79.79963,"RGOLD":8.32245,"WBNB":9834.82707,"XRP":244.79655,"ETH":2380.3365,"LINK":26.75367,"USDC":0,"BUSD":7114.82515,"ADA":718.41846,"FTM":14.53896}},{"date":1658707200,"tokens":{"CAKE":153.63367,"DOT":5.58317,"DOGE":4.44953,"USDT":433.58394,"BTCB":749.47186,"SOL":21.96415,"RPS":73.83302,"RGOLD":8.24283,"XRP":241.25554,"WBNB":9767.76971,"ETH":2371.13034,"LINK":26.83122,"USDC":0,"BUSD":7146.97478,"FTM":14.07083,"ADA":698.38567}},{"date":1658793600,"tokens":{"CAKE":150.41764,"DOT":5.29505,"USDT":433.15165,"DOGE":4.21173,"BTCB":710.42696,"SOL":20.47327,"RPS":70.51126,"RGOLD":7.92372,"XRP":235.57753,"WBNB":9429.74674,"ETH":2221.23179,"LINK":25.16396,"USDC":0,"BUSD":6972.02025,"ADA":674.37503,"FTM":13.07332}},{"date":1658880000,"tokens":{"CAKE":148.11768,"DOT":6.27445,"USDT":432.71937,"DOGE":4.19909,"BTCB":695.67293,"SOL":19.90795,"RPS":82.28025,"RGOLD":7.78909,"XRP":231.25017,"WBNB":9451.12842,"ETH":2226.1737,"LINK":24.42726,"USDC":0,"BUSD":6992.18719,"FTM":12.75487,"ADA":663.6291}},{"date":1658966400,"tokens":{"CAKE":158.69751,"DOT":7.1788,"DOGE":4.44617,"USDT":432.21056,"BTCB":767.3827,"SOL":21.90318,"RPS":77.92831,"RGOLD":8.47109,"XRP":247.77088,"WBNB":10017.65278,"ETH":2446.45118,"LINK":26.48226,"USDC":0,"BUSD":7213.20995,"ADA":721.79723,"FTM":14.05226}},{"date":1659052800,"tokens":{"CAKE":166.97738,"DOT":7.44917,"USDT":430.68884,"DOGE":4.67067,"BTCB":806.38045,"SOL":23.77648,"RPS":80.56322,"RGOLD":8.5955,"WBNB":10338.94517,"XRP":258.45962,"ETH":2570.92371,"LINK":28.69234,"USDC":0,"BUSD":7319.69338,"FTM":14.83059,"ADA":746.2379}},{"date":1659139200,"tokens":{"CAKE":170.99608,"DOT":7.67292,"DOGE":4.65609,"USDT":433.65679,"BTCB":814.52594,"SOL":23.42731,"RPS":80.44182,"RGOLD":9.1358,"WBNB":10640.31992,"XRP":267.87519,"ETH":2632.97525,"LINK":30.70856,"USDC":0,"BUSD":7568.37009,"ADA":770.24045,"FTM":15.25369}},{"date":1659225600,"tokens":{"CAKE":169.71361,"DOT":7.70089,"USDT":434.74865,"DOGE":4.69453,"BTCB":808.08955,"SOL":24.19215,"RPS":78.57351,"RGOLD":8.53733,"XRP":271.60532,"WBNB":10498.35025,"ETH":2597.73035,"LINK":30.55347,"USDC":0,"BUSD":7482.66262,"FTM":15.19631,"ADA":764.15887}},{"date":1659312000,"tokens":{"CAKE":169.28612,"DOT":8.05517,"USDT":435.18297,"DOGE":4.59532,"BTCB":794.26325,"SOL":23.58804,"RPS":70.2172,"RGOLD":8.37532,"XRP":264.48578,"WBNB":10391.16568,"ETH":2562.383,"LINK":29.778,"USDC":0,"BUSD":7431.50927,"ADA":746.96853,"FTM":14.8129}},{"date":1659398400,"tokens":{"CAKE":170.50096,"DOT":7.63563,"USDT":435.18297,"DOGE":4.6003,"BTCB":792.66267,"SOL":23.08923,"RPS":72.91876,"RGOLD":8.13154,"XRP":264.00324,"WBNB":10343.40784,"ETH":2522.67756,"LINK":29.46781,"USDC":0,"BUSD":7400.54741,"ADA":743.74685,"FTM":15.43577}},{"date":1659484800,"tokens":{"CAKE":165.6295,"DOT":7.21609,"USDT":435.18297,"DOGE":4.37963,"BTCB":771.06683,"SOL":21.17714,"RPS":71.52208,"RGOLD":8.04675,"WBNB":10181.44895,"XRP":255.03964,"ETH":2471.7875,"LINK":27.45159,"USDC":0,"BUSD":7358.63104,"ADA":724.53154,"FTM":14.42094}},{"date":1659571200,"tokens":{"CAKE":176.25813,"DOT":7.72886,"USDT":434.74865,"DOGE":4.52347,"BTCB":791.338,"SOL":23.79372,"RPS":76.36624,"RGOLD":8.61405,"XRP":268.83901,"WBNB":10600.13188,"ETH":2584.67566,"LINK":28.76989,"USDC":0,"BUSD":7625.33633,"FTM":15.77705,"ADA":762.48163}},{"date":1659657600,"tokens":{"CAKE":178.91529,"DOT":7.59833,"DOGE":4.51352,"USDT":436.25805,"BTCB":783.11792,"SOL":23.73882,"RPS":78.72023,"RGOLD":8.07675,"XRP":272.23868,"WBNB":10769.7615,"ETH":2600.33892,"LINK":31.638,"USDC":0,"BUSD":7695.23907,"FTM":16.4015,"ADA":768.65709}},{"date":1659744000,"tokens":{"CAKE":184.22961,"DOT":8.07381,"USDT":435.64703,"DOGE":4.66422,"BTCB":818.03017,"SOL":24.68446,"RPS":82.43885,"RGOLD":7.61935,"XRP":279.48274,"WBNB":11029.81209,"ETH":2720.76951,"LINK":33.47891,"USDC":0,"BUSD":7776.24092,"ADA":787.97356,"FTM":16.93843}},{"date":1659830400,"tokens":{"CAKE":183.32184,"DOT":7.96194,"DOGE":4.60957,"USDT":435.78257,"BTCB":806.15837,"SOL":24.32451,"RPS":81.40344,"RGOLD":7.32258,"WBNB":10928.72628,"XRP":275.55224,"ETH":2660.26483,"LINK":33.4361,"USDC":0,"BUSD":7765.90017,"ADA":781.07275,"FTM":16.46293}},{"date":1659916800,"tokens":{"CAKE":191.73264,"DOT":8.1484,"USDT":435.60432,"DOGE":5.04725,"BTCB":815.05972,"SOL":24.9346,"RPS":84.33362,"RGOLD":7.58318,"XRP":275.77085,"WBNB":11222.73158,"ETH":2712.35004,"LINK":35.36264,"USDC":0,"BUSD":7834.82679,"ADA":808.50012,"FTM":17.00863}},{"date":1660003200,"tokens":{"CAKE":191.30657,"DOT":8.73575,"USDT":438.41234,"DOGE":5.12385,"BTCB":835.08352,"SOL":25.80704,"RPS":87.75619,"RGOLD":7.52116,"WBNB":11220.5604,"XRP":285.19308,"ETH":2789.59288,"LINK":34.58143,"USDC":0,"BUSD":7849.79469,"ADA":819.33572,"FTM":17.6016}},{"date":1660089600,"tokens":{"CAKE":183.63726,"DOT":8.03652,"USDT":436.96888,"DOGE":4.91693,"BTCB":801.16208,"SOL":24.14148,"RPS":90.94094,"RGOLD":7.40616,"WBNB":11008.86588,"XRP":271.71637,"ETH":2664.11903,"LINK":33.43661,"USDC":0,"BUSD":7831.70529,"ADA":783.9617,"FTM":16.13055}},{"date":1660176000,"tokens":{"CAKE":191.30657,"DOT":8.88492,"USDT":436.96888,"DOGE":5.23576,"BTCB":853.80642,"SOL":25.95956,"RPS":88.8452,"RGOLD":7.53083,"WBNB":11404.8481,"XRP":287.2695,"ETH":2906.79576,"LINK":35.8052,"USDC":0,"BUSD":7910.17232,"FTM":18.41042,"ADA":836.67837}},{"date":1660262400,"tokens":{"CAKE":184.91548,"DOT":8.53065,"DOGE":5.16462,"USDT":436.53279,"BTCB":849.83671,"SOL":26.1853,"RPS":86.57565,"RGOLD":7.3379,"WBNB":11248.75177,"XRP":282.81359,"ETH":2889.22923,"LINK":35.33148,"BUSD":7872.5197,"ADA":807.30505,"FTM":17.54894}},{"date":1660348800,"tokens":{"CAKE":185.34155,"DOT":8.78237,"DOGE":5.26146,"USDT":434.77772,"BTCB":872.83674,"SOL":28.64398,"RPS":87.22793,"RGOLD":7.38593,"XRP":283.59681,"WBNB":11325.09424,"ETH":2949.28404,"LINK":36.43683,"BUSD":7888.82794,"FTM":17.55255,"ADA":821.29525}},{"date":1660435200,"tokens":{"CAKE":189.17621,"DOT":8.72643,"USDT":435.2125,"DOGE":5.33805,"BTCB":889.25314,"SOL":28.45485,"RPS":86.90625,"RGOLD":7.40684,"XRP":284.75035,"WBNB":11386.15984,"ETH":2967.6486,"LINK":36.16049,"BUSD":7884.79763,"ADA":856.02461,"FTM":17.48933}},{"date":1660521600,"tokens":{"CAKE":182.78512,"DOT":8.45606,"DOGE":5.85958,"USDT":435.2125,"BTCB":881.51765,"SOL":27.79595,"RPS":85.0787,"RGOLD":7.2027,"XRP":278.46907,"WBNB":11228.39418,"ETH":2902.71963,"LINK":34.69986,"BUSD":7821.93123,"ADA":835.90878,"FTM":17.13326}},{"date":1660608000,"tokens":{"CAKE":180.65476,"DOT":8.18569,"DOGE":5.71702,"USDT":434.77772,"BTCB":857.56302,"SOL":26.60626,"RPS":85.22928,"RGOLD":7.19532,"WBNB":11213.95506,"XRP":276.4724,"ETH":2847.75521,"LINK":34.22614,"BUSD":7811.27311,"FTM":16.23704,"ADA":821.81229}},{"date":1660694400,"tokens":{"CAKE":177.67225,"DOT":8.3908,"DOGE":6.2486,"USDT":435.2125,"BTCB":857.42062,"SOL":26.65507,"RPS":84.65972,"RGOLD":7.08079,"XRP":282.54342,"WBNB":11175.17888,"ETH":2850.69255,"LINK":33.7919,"BUSD":7799.81907,"ADA":821.73131,"FTM":16.23499}},{"date":1660780800,"tokens":{"CAKE":175.29598,"DOT":7.81277,"DOGE":5.57716,"USDT":435.2125,"BTCB":835.24196,"SOL":24.86749,"RPS":81.8761,"RGOLD":6.82627,"XRP":276.68284,"WBNB":10841.3708,"ETH":2776.28289,"LINK":31.97598,"BUSD":7680.11745,"FTM":15.26788,"ADA":797.80841}},{"date":1660867200,"tokens":{"CAKE":168.68935,"DOT":7.41187,"USDT":435.58574,"DOGE":5.11235,"BTCB":816.36455,"SOL":23.54969,"RPS":76.60647,"RGOLD":6.49037,"XRP":266.58419,"WBNB":10606.53317,"ETH":2705.99171,"LINK":29.96268,"BUSD":7525.44996,"FTM":14.63825,"ADA":748.31654}},{"date":1660953600,"tokens":{"CAKE":160.76139,"DOT":6.87113,"DOGE":4.76463,"USDT":436.02089,"BTCB":748.45735,"SOL":22.3295,"RPS":72.17422,"RGOLD":6.25796,"XRP":249.17343,"WBNB":10270.86837,"ETH":2478.95963,"LINK":27.83095,"BUSD":7390.14171,"FTM":14.27624,"ADA":703.66462}},{"date":1661040000,"tokens":{"CAKE":165.60625,"DOT":6.74061,"DOGE":4.77248,"USDT":435.58574,"BTCB":741.32151,"SOL":21.51807,"RPS":72.70175,"RGOLD":6.16616,"WBNB":10245.48465,"XRP":246.79983,"ETH":2452.42072,"LINK":27.31775,"BUSD":7394.87632,"FTM":13.98418,"ADA":703.70455}},{"date":1661126400,"tokens":{"CAKE":175.52352,"DOT":6.91775,"DOGE":4.75781,"USDT":434.9722,"BTCB":757.32995,"SOL":22.20137,"RPS":75.61391,"RGOLD":6.60435,"XRP":255.64663,"WBNB":10601.42105,"ETH":2537.42866,"LINK":27.83095,"BUSD":7615.93352,"FTM":14.26292,"ADA":726.86144}},{"date":1661212800,"tokens":{"CAKE":174.18704,"DOT":6.87113,"USDT":435.57459,"DOGE":4.72743,"BTCB":750.14847,"SOL":21.54857,"RPS":74.61616,"RGOLD":6.48204,"WBNB":10478.72432,"XRP":256.1375,"ETH":2539.7382,"LINK":30.54488,"BUSD":7539.63411,"FTM":13.89471,"ADA":729.89633}},{"date":1661299200,"tokens":{"CAKE":173.74155,"DOT":7.04827,"USDT":434.38535,"DOGE":4.68803,"BTCB":751.59181,"SOL":22.30867,"RPS":74.25565,"RGOLD":6.44182,"XRP":256.6619,"WBNB":10466.79262,"ETH":2561.28847,"LINK":30.891,"BUSD":7543.88171,"ADA":726.92934,"FTM":14.07309}},{"date":1661385600,"tokens":{"CAKE":175.07802,"DOT":7.12286,"DOGE":4.69919,"USDT":434.10013,"BTCB":762.42703,"SOL":22.46143,"RPS":74.55384,"RGOLD":6.45181,"WBNB":10515.65114,"XRP":260.94411,"ETH":2579.15697,"LINK":31.15059,"BUSD":7570.95125,"ADA":726.53616,"FTM":14.36183}},{"date":1661472000,"tokens":{"CAKE":178.64195,"DOT":7.02963,"DOGE":4.75079,"USDT":435.72094,"BTCB":766.26261,"SOL":22.23866,"RPS":75.93268,"RGOLD":6.51967,"XRP":260.50244,"WBNB":10576.21131,"ETH":2597.69439,"LINK":30.54488,"BUSD":7604.13532,"FTM":14.24371,"ADA":706.24421}},{"date":1661558400,"tokens":{"CAKE":163.35122,"DOT":6.47024,"DOGE":4.36195,"USDT":436.15536,"BTCB":710.56543,"SOL":20.19555,"RPS":69.79448,"RGOLD":6.03185,"XRP":248.43896,"WBNB":10039.25952,"ETH":2370.56105,"LINK":28.07879,"BUSD":7348.33729,"ADA":656.15626,"FTM":13.46969}},{"date":1661644800,"tokens":{"CAKE":162.04441,"DOT":6.55415,"USDT":433.80593,"DOGE":4.36608,"BTCB":699.16277,"SOL":19.92823,"RPS":68.73342,"RGOLD":5.93379,"XRP":246.12256,"WBNB":9964.93456,"ETH":2353.75025,"LINK":28.03553,"BUSD":7326.47195,"ADA":666.77309,"FTM":13.4886}},{"date":1661731200,"tokens":{"CAKE":166.40044,"DOT":6.39565,"DOGE":4.25456,"USDT":434.90068,"BTCB":686.08966,"SOL":19.23447,"RPS":68.72199,"RGOLD":5.83939,"XRP":236.83274,"WBNB":9910.39987,"ETH":2291.07241,"LINK":27.04044,"BUSD":7350.18433,"FTM":12.84768,"ADA":647.27653}},{"date":1661817600,"tokens":{"CAKE":175.54811,"DOT":6.74061,"USDT":433.37167,"DOGE":4.3749,"BTCB":716.53453,"SOL":20.46288,"RPS":71.75361,"RGOLD":6.04389,"XRP":247.95221,"WBNB":10235.31782,"ETH":2415.43323,"LINK":28.90082,"BUSD":7416.68844,"ADA":674.30262,"FTM":13.85332}},{"date":1661904000,"tokens":{"CAKE":167.68885,"DOT":6.63805,"USDT":433.20908,"DOGE":4.26999,"BTCB":706.73371,"SOL":20.2592,"RPS":70.21783,"RGOLD":5.96578,"XRP":246.55808,"WBNB":10127.20066,"ETH":2430.30042,"LINK":28.81429,"BUSD":7392.28958,"ADA":678.52615,"FTM":13.68189}},{"date":1661990400,"tokens":{"CAKE":167.61972,"DOT":6.48888,"USDT":433.29071,"DOGE":4.18058,"BTCB":711.06857,"SOL":19.97278,"RPS":68.61951,"RGOLD":5.94541,"WBNB":9981.1241,"XRP":243.39571,"ETH":2396.68539,"LINK":28.29512,"BUSD":7307.94378,"ADA":661.22571,"FTM":13.28784}},{"date":1662076800,"tokens":{"CAKE":170.19848,"DOT":6.68467,"USDT":433.97335,"DOGE":4.27357,"BTCB":715.41455,"SOL":19.99188,"RPS":68.38871,"RGOLD":5.75683,"WBNB":10027.22398,"XRP":244.98543,"ETH":2426.18083,"LINK":29.80938,"BUSD":7314.28803,"ADA":667.27189,"FTM":13.3396}},{"date":1662163200,"tokens":{"CAKE":171.91766,"DOT":6.80587,"DOGE":4.26152,"USDT":434.40732,"BTCB":720.83824,"SOL":19.87095,"RPS":68.90773,"RGOLD":5.78165,"XRP":246.65515,"WBNB":10090.22147,"ETH":2422.48543,"LINK":30.11223,"BUSD":7326.27643,"ADA":669.60521,"FTM":13.27546}},{"date":1662249600,"tokens":{"CAKE":173.63683,"DOT":6.85249,"DOGE":4.30953,"USDT":435.25615,"BTCB":712.1907,"SOL":19.81366,"RPS":68.57555,"RGOLD":5.78287,"XRP":243.87056,"WBNB":10049.24733,"ETH":2406.86301,"LINK":29.89591,"BUSD":7319.63951,"FTM":13.08733,"ADA":682.62928}},{"date":1662336000,"tokens":{"CAKE":177.93477,"DOT":6.94572,"USDT":435.24507,"DOGE":4.35719,"BTCB":716.40716,"SOL":20.52016,"RPS":68.96941,"RGOLD":5.8216,"WBNB":10118.75251,"XRP":244.48886,"ETH":2423.14062,"LINK":30.93426,"BUSD":7335.66155,"ADA":701.1944,"FTM":13.47681}},{"date":1662422400,"tokens":{"CAKE":180.94333,"DOT":7.05759,"USDT":433.11125,"DOGE":4.46293,"BTCB":735.99396,"SOL":21.11845,"RPS":70.07448,"RGOLD":5.92359,"XRP":252.13359,"WBNB":10226.00351,"ETH":2490.57037,"LINK":29.59474,"BUSD":7403.19988,"ADA":707.49296,"FTM":13.26284}},{"date":1662508800,"tokens":{"CAKE":167.18992,"DOT":6.42362,"USDT":433.97824,"DOGE":4.0351,"BTCB":685.74381,"SOL":19.75002,"RPS":66.66347,"RGOLD":5.54264,"XRP":232.89441,"WBNB":9740.94844,"ETH":2309.75218,"LINK":26.46071,"BUSD":7151.171,"FTM":12.03341,"ADA":655.19162}},{"date":1662595200,"tokens":{"CAKE":176.64539,"DOT":6.70332,"USDT":433.9943,"DOGE":4.20607,"BTCB":711.03227,"SOL":20.69837,"RPS":78.98009,"RGOLD":5.83305,"XRP":242.63922,"WBNB":10124.50381,"ETH":2443.31045,"LINK":27.96822,"BUSD":7313.82101,"ADA":678.60352,"FTM":12.4914}},{"date":1662681600,"tokens":{"CAKE":175.35601,"DOT":6.94572,"USDT":434.42829,"DOGE":4.25738,"BTCB":714.70403,"SOL":21.78676,"RPS":71.2192,"RGOLD":5.8987,"WBNB":10180.3409,"XRP":252.33697,"ETH":2464.83655,"LINK":30.22948,"BUSD":7369.48845,"FTM":12.50456,"ADA":700.68785}},{"date":1662768000,"tokens":{"CAKE":181.85547,"DOT":7.20676,"USDT":434.42829,"DOGE":4.36787,"BTCB":776.94161,"SOL":21.97134,"RPS":72.19643,"RGOLD":6.1348,"XRP":262.18675,"WBNB":10454.93878,"ETH":2588.8276,"LINK":30.62619,"BUSD":7497.02438,"ADA":723.04814,"FTM":13.79071}},{"date":1662854400,"tokens":{"CAKE":183.11836,"DOT":7.23473,"USDT":434.42829,"DOGE":4.47181,"BTCB":791.22042,"SOL":22.26412,"RPS":73.10149,"RGOLD":6.19785,"XRP":259.8251,"WBNB":10598.02813,"ETH":2655.96552,"LINK":31.41962,"BUSD":7523.43637,"FTM":13.51953,"ADA":728.26622}},{"date":1662940800,"tokens":{"CAKE":188.59086,"DOT":7.11353,"USDT":434.42829,"DOGE":4.36546,"BTCB":792.56473,"SOL":22.03498,"RPS":74.15295,"RGOLD":6.14036,"WBNB":10255.87665,"XRP":257.57528,"ETH":2609.82157,"LINK":31.89567,"BUSD":7266.08266,"ADA":717.42485,"FTM":13.23102}},{"date":1663027200,"tokens":{"CAKE":179.04221,"DOT":7.12286,"USDT":433.45354,"DOGE":4.39115,"BTCB":802.67285,"SOL":23.8044,"RPS":74.21713,"RGOLD":6.058,"XRP":261.03128,"WBNB":10224.55981,"ETH":2595.20572,"LINK":30.70553,"BUSD":7271.73388,"ADA":720.50499,"FTM":13.18103}},{"date":1663113600,"tokens":{"CAKE":168.46245,"DOT":6.59144,"USDT":433.69354,"DOGE":4.11873,"BTCB":721.58019,"SOL":21.09936,"RPS":70.13118,"RGOLD":5.66159,"XRP":243.48455,"WBNB":9824.34438,"ETH":2407.61128,"LINK":28.08723,"BUSD":7090.59941,"FTM":12.26727,"ADA":683.25466}},{"date":1663200000,"tokens":{"CAKE":169.27628,"DOT":6.6567,"DOGE":4.19043,"USDT":433.9943,"BTCB":724.96737,"SOL":21.57672,"RPS":70.28262,"RGOLD":5.67842,"WBNB":9881.76006,"XRP":248.6346,"ETH":2477.49215,"LINK":29.27737,"BUSD":7094.25463,"FTM":12.19188,"ADA":691.27331}},{"date":1663286400,"tokens":{"CAKE":173.44461,"DOT":6.48888,"USDT":434.42829,"DOGE":4.0537,"BTCB":701.25158,"SOL":21.11209,"RPS":68.16838,"RGOLD":5.56874,"XRP":238.37074,"WBNB":9701.93813,"ETH":2316.90651,"LINK":30.15014,"BUSD":7035.78638,"ADA":670.09514,"FTM":12.28264}},{"date":1663372800,"tokens":{"CAKE":177.23345,"DOT":6.5355,"USDT":433.9943,"DOGE":4.18306,"BTCB":693.61008,"SOL":20.90841,"RPS":70.82229,"RGOLD":5.63587,"XRP":248.97128,"WBNB":9782.55012,"ETH":2308.62591,"LINK":30.42784,"BUSD":7073.37423,"ADA":694.42126,"FTM":12.53896}},{"date":1663459200,"tokens":{"CAKE":182.28523,"DOT":6.5355,"USDT":434.52166,"DOGE":4.26145,"BTCB":695.62665,"SOL":21.48761,"RPS":70.24141,"RGOLD":5.61323,"XRP":259.74598,"WBNB":9755.34661,"ETH":2325.68342,"LINK":31.77666,"BUSD":7095.39017,"ADA":688.9314,"FTM":12.73719}},{"date":1663545600,"tokens":{"CAKE":174.4563,"DOT":6.06934,"USDT":434.08757,"DOGE":3.99377,"BTCB":664.46293,"SOL":20.12554,"RPS":67.52183,"RGOLD":5.46728,"WBNB":9537.20391,"XRP":248.65733,"ETH":2187.70028,"LINK":30.34849,"BUSD":6953.82085,"ADA":653.56151,"FTM":11.51627}},{"date":1663632000,"tokens":{"CAKE":176.48959,"DOT":5.95747,"USDT":434.52166,"DOGE":4.03069,"BTCB":674.00638,"SOL":20.76202,"RPS":66.40357,"RGOLD":5.4897,"XRP":256.83664,"WBNB":9600.09687,"ETH":2219.01279,"LINK":28.72197,"BUSD":7016.40311,"FTM":11.62894,"ADA":654.33674}},{"date":1663718400,"tokens":{"CAKE":176.89625,"DOT":5.89221,"DOGE":4.08091,"USDT":433.81192,"BTCB":658.97815,"SOL":20.16373,"RPS":67.49039,"RGOLD":5.39436,"XRP":267.08123,"WBNB":9426.79385,"ETH":2139.85269,"LINK":27.69052,"BUSD":6980.80121,"ADA":657.34466,"FTM":11.57921}},{"date":1663804800,"tokens":{"CAKE":172.01635,"DOT":5.70574,"DOGE":3.92951,"USDT":434.52166,"BTCB":631.17844,"SOL":19.53998,"RPS":66.40524,"RGOLD":5.29297,"XRP":260.97772,"WBNB":9356.80647,"ETH":2038.66695,"LINK":26.46071,"BUSD":6939.53312,"ADA":640.66912,"FTM":11.17116}},{"date":1663891200,"tokens":{"CAKE":181.36949,"DOT":6.00408,"USDT":434.08757,"DOGE":4.12313,"BTCB":661.42479,"SOL":20.6029,"RPS":69.25007,"RGOLD":5.53027,"XRP":292.87756,"WBNB":9570.57275,"ETH":2173.91471,"LINK":28.04756,"BUSD":7055.90265,"ADA":661.2634,"FTM":11.78503}},{"date":1663977600,"tokens":{"CAKE":182.99612,"DOT":5.97611,"USDT":434.08757,"DOGE":4.4331,"BTCB":654.54045,"SOL":21.35395,"RPS":70.28268,"RGOLD":6.42784,"WBNB":9648.64572,"XRP":301.68888,"ETH":2155.25874,"LINK":29.35671,"BUSD":7062.04633,"FTM":11.82521,"ADA":670.91832}},{"date":1664064000,"tokens":{"CAKE":184.21609,"DOT":5.86424,"DOGE":4.34576,"USDT":434.08757,"BTCB":658.42543,"SOL":21.32213,"RPS":68.40851,"RGOLD":6.46156,"XRP":291.32484,"WBNB":9556.49379,"ETH":2156.75383,"LINK":30.54685,"BUSD":7083.01275,"ADA":668.81966,"FTM":11.56509}},{"date":1664150400,"tokens":{"CAKE":188.68933,"DOT":5.81762,"USDT":434.95574,"DOGE":4.235,"BTCB":646.06149,"SOL":20.65382,"RPS":65.5586,"RGOLD":6.43469,"XRP":295.06926,"WBNB":9606.28066,"ETH":2147.31892,"LINK":31.18159,"BUSD":7046.31881,"ADA":656.5616,"FTM":11.76905}},{"date":1664236800,"tokens":{"CAKE":189.09599,"DOT":6.13461,"USDT":432.98889,"DOGE":4.23038,"BTCB":663.32689,"SOL":21.73584,"RPS":65.43563,"RGOLD":6.41952,"XRP":288.27743,"WBNB":9662.0813,"ETH":2194.96203,"LINK":31.73699,"BUSD":7100.54938,"FTM":12.11103,"ADA":661.54102}},{"date":1664323200,"tokens":{"CAKE":185.94153,"DOT":5.95747,"USDT":434.95574,"DOGE":4.19339,"BTCB":658.74499,"SOL":20.92114,"RPS":64.68709,"RGOLD":6.38102,"WBNB":9592.77182,"XRP":284.9862,"ETH":2179.2643,"LINK":32.29238,"BUSD":7059.17797,"ADA":656.71048,"FTM":12.01604}},{"date":1664409600,"tokens":{"CAKE":191.43347,"DOT":5.95747,"DOGE":4.17362,"USDT":434.95574,"BTCB":664.93248,"SOL":21.13755,"RPS":66.45531,"RGOLD":6.54831,"XRP":287.06162,"WBNB":9710.32175,"ETH":2195.29236,"LINK":30.54685,"BUSD":7125.84701,"FTM":11.91471,"ADA":656.38664}},{"date":1664496000,"tokens":{"CAKE":193.0026,"DOT":6.01341,"USDT":434.52166,"DOGE":4.17872,"BTCB":669.88179,"SOL":21.62764,"RPS":66.93736,"RGOLD":6.61384,"WBNB":9794.84812,"XRP":295.78744,"ETH":2192.38321,"LINK":31.10225,"BUSD":7169.48104,"ADA":666.56082,"FTM":11.87459}},{"date":1664582400,"tokens":{"CAKE":185.94153,"DOT":5.90153,"DOGE":4.3096,"USDT":434.52166,"BTCB":672.11162,"SOL":21.02298,"RPS":66.68102,"RGOLD":6.6033,"XRP":290.25866,"WBNB":9766.85898,"ETH":2182.06147,"LINK":30.0708,"BUSD":7175.40741,"FTM":11.81904,"ADA":660.50959}},{"date":1664668800,"tokens":{"CAKE":177.31133,"DOT":5.86424,"USDT":434.52166,"DOGE":4.54085,"BTCB":667.20883,"SOL":20.82567,"RPS":66.20887,"RGOLD":6.58272,"XRP":297.55358,"WBNB":9705.60929,"ETH":2177.34027,"LINK":29.43606,"BUSD":7159.07902,"FTM":11.79872,"ADA":656.76222}},{"date":1664755200,"tokens":{"CAKE":180.84187,"DOT":5.77101,"USDT":434.07368,"DOGE":4.46321,"BTCB":661.01419,"SOL":20.46924,"RPS":66.92504,"RGOLD":6.58938,"XRP":290.46953,"WBNB":9731.73952,"ETH":2146.36591,"LINK":28.28559,"BUSD":7180.12501,"ADA":648.77264,"FTM":11.47281}},{"date":1664841600,"tokens":{"CAKE":180.0573,"DOT":5.9295,"USDT":434.52166,"DOGE":4.5199,"BTCB":677.42619,"SOL":20.97206,"RPS":66.63974,"RGOLD":6.61763,"XRP":287.99649,"WBNB":9776.7534,"ETH":2202.47741,"LINK":29.47573,"BUSD":7190.21464,"FTM":11.73471,"ADA":655.5869}},{"date":1664928000,"tokens":{"CAKE":187.51065,"DOT":6.0507,"USDT":434.08757,"DOGE":4.97496,"BTCB":699.94598,"SOL":21.60854,"RPS":68.70979,"RGOLD":6.90684,"XRP":299.78192,"WBNB":9999.68865,"ETH":2242.95683,"LINK":30.94356,"BUSD":7275.46611,"ADA":672.87739,"FTM":11.93875}},{"date":1665014400,"tokens":{"CAKE":182.80327,"DOT":6.0507,"DOGE":4.91541,"USDT":433.37534,"BTCB":693.75238,"SOL":21.49398,"RPS":68.59412,"RGOLD":6.7934,"XRP":307.10691,"WBNB":9939.83588,"ETH":2256.93421,"LINK":31.22126,"BUSD":7306.2984,"ADA":677.14975,"FTM":12.32395}},{"date":1665100800,"tokens":{"CAKE":183.58784,"DOT":5.94814,"DOGE":4.77168,"USDT":434.45968,"BTCB":692.95655,"SOL":21.36031,"RPS":65.15311,"RGOLD":6.51951,"XRP":303.29358,"WBNB":9819.50921,"ETH":2218.41166,"LINK":30.54685,"BUSD":7137.00732,"ADA":657.37176,"FTM":12.25222}},{"date":1665187200,"tokens":{"CAKE":180.44958,"DOT":5.9295,"USDT":433.97141,"DOGE":4.66843,"BTCB":675.66188,"SOL":20.9657,"RPS":64.63987,"RGOLD":6.41986,"WBNB":9716.60279,"XRP":308.89662,"ETH":2181.55641,"LINK":30.30882,"BUSD":7145.56217,"ADA":649.76811,"FTM":12.24103}},{"date":1665273600,"tokens":{"CAKE":177.31133,"DOT":5.90153,"DOGE":4.63524,"USDT":434.45968,"BTCB":672.9578,"SOL":20.7302,"RPS":74.00442,"RGOLD":6.35071,"WBNB":9595.65136,"XRP":300.99494,"ETH":2155.15044,"LINK":29.59474,"BUSD":7103.3649,"FTM":12.1217,"ADA":644.03818}},{"date":1665360000,"tokens":{"CAKE":178.09589,"DOT":6.03205,"USDT":431.26872,"DOGE":4.64973,"BTCB":669.66293,"SOL":20.9466,"RPS":74.06414,"RGOLD":6.32874,"XRP":307.27738,"WBNB":9621.67274,"ETH":2179.20742,"LINK":30.42784,"BUSD":7112.68459,"FTM":12.27152,"ADA":649.00515}},{"date":1665446400,"tokens":{"CAKE":176.47622,"DOT":5.78033,"USDT":433.62796,"DOGE":4.41357,"BTCB":654.10054,"SOL":20.05553,"RPS":71.69375,"RGOLD":6.23605,"WBNB":9416.10781,"XRP":293.4115,"ETH":2103.77092,"LINK":28.84099,"BUSD":7013.81758,"FTM":11.28554,"ADA":614.98222}},{"date":1665532800,"tokens":{"CAKE":180.05344,"DOT":5.78965,"USDT":433.55467,"DOGE":4.52681,"BTCB":658.32369,"SOL":19.75002,"RPS":64.17663,"RGOLD":6.14989,"XRP":293.31335,"WBNB":9491.23141,"ETH":2112.86202,"LINK":28.52362,"BUSD":7034.49424,"ADA":611.30331,"FTM":11.3587}},{"date":1665619200,"tokens":{"CAKE":177.66862,"DOT":5.75236,"DOGE":4.49557,"USDT":434.06159,"BTCB":658.97555,"SOL":19.83276,"RPS":66.51163,"RGOLD":6.10883,"XRP":292.22228,"WBNB":9450.46381,"ETH":2121.46089,"LINK":28.32526,"BUSD":7027.01074,"ADA":602.73925,"FTM":11.39802}},{"date":1665705600,"tokens":{"CAKE":180.12491,"DOT":5.69642,"USDT":54.51399,"DOGE":4.46906,"BTCB":663.32735,"SOL":19.55907,"RPS":66.45506,"RGOLD":6.13522,"XRP":292.80996,"WBNB":4750.76659,"ETH":2124.74943,"LINK":27.92855,"BUSD":1896.47297,"ADA":604.40508,"FTM":11.36231}},{"date":1665792000,"tokens":{"CAKE":180.12491,"DOT":5.64048,"USDT":54.51399,"DOGE":4.41147,"BTCB":652.23986,"SOL":19.07535,"RPS":65.48601,"RGOLD":6.06017,"WBNB":4705.0431,"XRP":292.20052,"ETH":2122.37891,"LINK":27.29381,"BUSD":1898.76656,"ADA":589.24389,"FTM":11.07654}},{"date":1665878400,"tokens":{"CAKE":183.82611,"DOT":5.71507,"DOGE":4.45375,"USDT":54.45953,"BTCB":648.85257,"SOL":18.92896,"RPS":65.65001,"RGOLD":6.06017,"XRP":288.77486,"WBNB":4687.44884,"ETH":2098.30923,"LINK":27.53184,"BUSD":1902.12426,"ADA":587.73674,"FTM":11.1792}},{"date":1665964800,"tokens":{"CAKE":181.65035,"DOT":5.73371,"USDT":54.29602,"DOGE":4.41199,"BTCB":657.414,"SOL":19.08808,"RPS":66.35177,"RGOLD":6.06017,"XRP":289.00422,"WBNB":4722.67681,"ETH":2136.18482,"LINK":28.24592,"BUSD":1906.17124,"FTM":11.28318,"ADA":597.72404}},{"date":1666051200,"tokens":{"CAKE":183.63344,"DOT":5.86424,"DOGE":4.51209,"USDT":54.51809,"BTCB":670.3403,"SOL":19.97915,"RPS":66.35177,"RGOLD":6.1803,"XRP":296.15641,"WBNB":4786.62958,"ETH":2174.6561,"LINK":29.07901,"BUSD":1916.97703,"FTM":11.73331,"ADA":604.11466}},{"date":1666137600,"tokens":{"CAKE":175.70111,"DOT":5.74304,"USDT":54.46363,"DOGE":4.48003,"BTCB":658.50422,"SOL":19.11354,"RPS":72.21851,"RGOLD":6.10509,"XRP":282.53033,"WBNB":4725.42214,"ETH":2126.86469,"LINK":28.04756,"BUSD":1913.39475,"ADA":588.33992,"FTM":11.38458}},{"date":1666224000,"tokens":{"CAKE":174.90787,"DOT":5.66845,"DOGE":4.42093,"USDT":54.73595,"BTCB":651.48057,"SOL":18.40068,"RPS":72.1165,"RGOLD":6.07592,"XRP":282.37177,"WBNB":4686.13023,"ETH":2108.49882,"LINK":26.73841,"BUSD":1909.6431,"FTM":10.88032,"ADA":575.4407}},{"date":1666310400,"tokens":{"CAKE":173.71802,"DOT":5.43537,"USDT":54.39688,"DOGE":4.41387,"BTCB":652.69428,"SOL":17.75783,"RPS":63.92777,"RGOLD":6.01643,"XRP":278.82847,"WBNB":4619.103,"ETH":2114.42097,"LINK":26.3417,"BUSD":1909.92146,"ADA":559.2487,"FTM":10.8467}},{"date":1666396800,"tokens":{"CAKE":173.32141,"DOT":5.41673,"DOGE":4.49054,"USDT":54.38845,"BTCB":654.90722,"SOL":17.88513,"RPS":64.50522,"RGOLD":6.04622,"XRP":287.46804,"WBNB":4666.41046,"ETH":2139.06875,"LINK":27.05578,"BUSD":1904.00173,"ADA":583.15707,"FTM":11.30808}},{"date":1666483200,"tokens":{"CAKE":174.11464,"DOT":5.4447,"DOGE":4.48558,"USDT":54.39688,"BTCB":658.41494,"SOL":17.85967,"RPS":65.45314,"RGOLD":6.05339,"WBNB":4696.71611,"XRP":284.93624,"ETH":2130.27062,"LINK":27.29381,"BUSD":1909.43967,"ADA":587.35546,"FTM":11.23393}},{"date":1666569600,"tokens":{"CAKE":177.68419,"DOT":5.55657,"DOGE":4.54025,"USDT":54.39688,"BTCB":669.19159,"SOL":18.62981,"RPS":66.79742,"RGOLD":6.12029,"WBNB":4806.28337,"XRP":287.05372,"ETH":2203.98271,"LINK":27.92855,"BUSD":1907.60661,"ADA":599.10832,"FTM":11.50836}},{"date":1666656000,"tokens":{"CAKE":174.90787,"DOT":5.54725,"USDT":54.45128,"DOGE":4.48115,"BTCB":668.38371,"SOL":18.73353,"RPS":66.35796,"RGOLD":6.06206,"WBNB":4770.59495,"XRP":282.44394,"ETH":2168.38976,"LINK":27.41282,"BUSD":1914.67847,"FTM":11.23157,"ADA":595.92747}},{"date":1666742400,"tokens":{"CAKE":176.89096,"DOT":6.01341,"DOGE":4.7469,"USDT":54.45128,"BTCB":710.70447,"SOL":20.49661,"RPS":68.87275,"RGOLD":6.28635,"WBNB":4989.05761,"XRP":291.43836,"ETH":2313.07797,"LINK":28.04756,"BUSD":1949.70405,"ADA":630.81573,"FTM":11.64891}},{"date":1666828800,"tokens":{"CAKE":183.52402,"DOT":6.0507,"DOGE":5.43241,"USDT":54.39688,"BTCB":737.8856,"SOL":20.63528,"RPS":69.72511,"RGOLD":6.39755,"XRP":302.37008,"WBNB":5110.61267,"ETH":2411.79371,"LINK":28.48395,"BUSD":1949.42734,"ADA":646.65504,"FTM":12.06121}},{"date":1666915200,"tokens":{"CAKE":181.08246,"DOT":5.9295,"DOGE":4.77262,"USDT":54.45128,"BTCB":721.09454,"SOL":20.33153,"RPS":68.78051,"RGOLD":6.27266,"WBNB":5037.49575,"XRP":293.57003,"ETH":2364.88608,"LINK":27.41282,"BUSD":1951.68123,"FTM":11.92476,"ADA":628.43179}},{"date":1667001600,"tokens":{"CAKE":183.52402,"DOT":6.06002,"DOGE":5.32863,"USDT":54.38356,"BTCB":733.98894,"SOL":21.0645,"RPS":70.83106,"RGOLD":6.39769,"WBNB":5147.33343,"XRP":302.57621,"ETH":2420.61001,"LINK":28.28559,"BUSD":1975.09075,"ADA":656.13578,"FTM":12.41093}},{"date":1667088000,"tokens":{"CAKE":188.00021,"DOT":6.14393,"DOGE":5.96946,"USDT":54.39688,"BTCB":746.05048,"SOL":21.6786,"RPS":72.10727,"RGOLD":6.36149,"WBNB":5279.51156,"XRP":301.04578,"ETH":2487.11283,"LINK":30.11047,"BUSD":1982.66395,"ADA":670.58245,"FTM":12.28852}},{"date":1667174400,"tokens":{"CAKE":191.66255,"DOT":6.19987,"USDT":54.39688,"DOGE":6.21952,"BTCB":742.43884,"SOL":21.58616,"RPS":75.23181,"RGOLD":6.48042,"WBNB":5323.17647,"XRP":302.08249,"ETH":2491.28522,"LINK":30.86422,"BUSD":2012.16083,"FTM":12.92857,"ADA":672.73839}},{"date":1667260800,"tokens":{"CAKE":192.88333,"DOT":6.19055,"DOGE":6.40615,"USDT":54.39688,"BTCB":750.3568,"SOL":21.57955,"RPS":79.24776,"RGOLD":6.72131,"WBNB":5456.66571,"XRP":310.64381,"ETH":2520.99964,"LINK":31.10225,"BUSD":2045.72239,"ADA":693.86592,"FTM":13.23019}},{"date":1667347200,"tokens":{"CAKE":186.77943,"DOT":6.02273,"USDT":54.37975,"DOGE":7.50499,"BTCB":746.31007,"SOL":21.24939,"RPS":77.60239,"RGOLD":6.59923,"WBNB":5428.81569,"XRP":312.39064,"ETH":2540.11291,"LINK":30.46751,"BUSD":2039.76671,"ADA":677.17967,"FTM":12.59574}},{"date":1667433600,"tokens":{"CAKE":184.7448,"DOT":6.60685,"DOGE":6.85141,"USDT":54.35081,"BTCB":736.43024,"SOL":20.52963,"RPS":76.43243,"RGOLD":6.47195,"WBNB":5327.48384,"XRP":306.28281,"ETH":2478.45111,"LINK":31.66693,"BUSD":2032.55457,"ADA":670.07069,"FTM":12.80269}},{"date":1667520000,"tokens":{"CAKE":191.66255,"DOT":6.75321,"USDT":54.38361,"DOGE":6.86743,"BTCB":744.65678,"SOL":20.54944,"RPS":80.57394,"RGOLD":6.73854,"WBNB":5473.68414,"XRP":311.79634,"ETH":2528.89849,"LINK":32.88327,"BUSD":2078.38275,"ADA":677.85071,"FTM":14.35168}},{"date":1667606400,"tokens":{"CAKE":200.61494,"DOT":7.4118,"USDT":54.13529,"DOGE":7.20853,"BTCB":787.01212,"SOL":25.45997,"RPS":84.97007,"RGOLD":7.13984,"XRP":337.17421,"WBNB":5799.79833,"ETH":2688.30017,"LINK":36.65814,"BUSD":2085.35565,"FTM":14.85725,"ADA":737.77648}},{"date":1667692800,"tokens":{"CAKE":196.54568,"DOT":7.32817,"USDT":54.34863,"DOGE":7.0768,"BTCB":788.0849,"SOL":24.82457,"RPS":83.28125,"RGOLD":6.88309,"WBNB":5712.88686,"XRP":332.29863,"ETH":2655.34088,"LINK":36.32259,"BUSD":2104.38831,"FTM":15.22471,"ADA":730.98389}},{"date":1667779200,"tokens":{"CAKE":192.47641,"DOT":7.15046,"USDT":54.39688,"DOGE":6.60432,"BTCB":763.6547,"SOL":21.88848,"RPS":79.40281,"RGOLD":6.59444,"XRP":321.77968,"WBNB":5483.63405,"ETH":2576.65209,"LINK":34.1835,"BUSD":2077.11177,"FTM":14.12608,"ADA":698.49254}},{"date":1667865600,"tokens":{"CAKE":195.3249,"DOT":7.42226,"DOGE":6.35305,"USDT":54.90931,"BTCB":750.30152,"SOL":21.00608,"RPS":81.04272,"RGOLD":6.67624,"WBNB":5598.5351,"XRP":317.41547,"ETH":2561.68726,"LINK":38.04226,"BUSD":2069.04042,"ADA":694.41035,"FTM":14.25243}},{"date":1667952000,"tokens":{"CAKE":190.21762,"DOT":6.60685,"DOGE":5.72233,"USDT":54.85451,"BTCB":679.37852,"SOL":18.06341,"RPS":85.59721,"RGOLD":6.47273,"WBNB":5253.8457,"XRP":292.59949,"ETH":2286.60777,"LINK":32.25413,"BUSD":2028.24712,"ADA":654.72002,"FTM":12.45514}},{"date":1668038400,"tokens":{"CAKE":163.6462,"DOT":5.73918,"USDT":54.88565,"DOGE":4.94057,"BTCB":575.44319,"SOL":14.48431,"RPS":68.90834,"RGOLD":5.28395,"WBNB":4483.17661,"XRP":246.25208,"ETH":1963.84817,"LINK":27.09515,"BUSD":1892.07376,"ADA":560.30232,"FTM":10.90269}},{"date":1668124800,"tokens":{"CAKE":180.93871,"DOT":6.22006,"DOGE":5.73935,"USDT":54.90816,"BTCB":637.68406,"SOL":17.29499,"RPS":76.32701,"RGOLD":5.84522,"WBNB":4943.79228,"XRP":279.75354,"ETH":2176.44025,"LINK":30.24087,"BUSD":1998.09615,"ADA":625.59148,"FTM":11.90898}},{"date":1668211200,"tokens":{"CAKE":172.08157,"DOT":6.01098,"USDT":54.90931,"DOGE":5.38111,"BTCB":613.98407,"SOL":15.74765,"RPS":72.7395,"RGOLD":5.58081,"WBNB":4732.61511,"XRP":265.30093,"ETH":2141.79743,"LINK":29.15035,"BUSD":1925.11464,"ADA":594.95726,"FTM":11.2202}},{"date":1668297600,"tokens":{"CAKE":170.44604,"DOT":6.10507,"DOGE":5.76677,"USDT":55.01913,"BTCB":611.32291,"SOL":14.23948,"RPS":72.72585,"RGOLD":5.46624,"WBNB":4686.52816,"XRP":258.18376,"ETH":2091.54818,"LINK":26.466,"BUSD":1915.08452,"ADA":584.03642,"FTM":10.82472}},{"date":1668384000,"tokens":{"CAKE":169.1677,"DOT":5.92735,"DOGE":5.27257,"USDT":54.86385,"BTCB":593.07168,"SOL":12.62358,"RPS":71.06399,"RGOLD":5.34227,"XRP":247.7729,"WBNB":4524.58088,"ETH":2026.68538,"LINK":24.998,"BUSD":1884.78062,"ADA":567.68445,"FTM":10.37657}},{"date":1668470400,"tokens":{"CAKE":168.74158,"DOT":6.09461,"DOGE":5.47334,"USDT":55.01913,"BTCB":605.28019,"SOL":13.84775,"RPS":70.32726,"RGOLD":5.39943,"WBNB":4628.5608,"XRP":260.99158,"ETH":2079.63603,"LINK":26.50794,"BUSD":1888.96833,"ADA":578.11739,"FTM":10.81908}},{"date":1668556800,"tokens":{"CAKE":167.46323,"DOT":6.15734,"DOGE":5.50741,"USDT":54.90931,"BTCB":608.96288,"SOL":13.87713,"RPS":69.75749,"RGOLD":5.39734,"XRP":262.69867,"WBNB":4625.02428,"ETH":2069.91356,"LINK":26.84349,"BUSD":1892.2687,"ADA":574.3945,"FTM":11.14072}},{"date":1668643200,"tokens":{"CAKE":164.48043,"DOT":5.96917,"DOGE":5.48232,"USDT":54.89773,"BTCB":604.28775,"SOL":14.14155,"RPS":67.57509,"RGOLD":5.28921,"WBNB":4554.61263,"XRP":258.1334,"ETH":2033.46168,"LINK":26.13046,"BUSD":1882.14931,"FTM":10.65844,"ADA":567.99263}},{"date":1668729600,"tokens":{"CAKE":161.92374,"DOT":5.96917,"DOGE":5.44123,"USDT":54.84534,"BTCB":604.33883,"SOL":13.41684,"RPS":67.20645,"RGOLD":5.23279,"WBNB":4524.1581,"XRP":260.08218,"ETH":2018.08844,"LINK":26.54989,"BUSD":1865.08322,"ADA":560.26807,"FTM":10.5176}},{"date":1668816000,"tokens":{"CAKE":163.6282,"DOT":5.88554,"USDT":54.96422,"DOGE":5.39945,"BTCB":597.64059,"SOL":12.85862,"RPS":67.68847,"RGOLD":5.28867,"WBNB":4565.77284,"XRP":257.34031,"ETH":2030.75175,"LINK":26.15512,"BUSD":1877.33066,"FTM":10.5347,"ADA":562.17292}},{"date":1668902400,"tokens":{"CAKE":163.20208,"DOT":5.90644,"DOGE":5.38665,"USDT":54.90931,"BTCB":599.16693,"SOL":12.51586,"RPS":65.23446,"RGOLD":5.27268,"WBNB":4551.0291,"XRP":262.96312,"ETH":2040.67441,"LINK":26.32496,"BUSD":1875.45708,"FTM":10.77454,"ADA":566.32909}},{"date":1668988800,"tokens":{"CAKE":161.49762,"DOT":5.48829,"DOGE":4.87014,"USDT":54.84963,"BTCB":581.21297,"SOL":11.82053,"RPS":72.38276,"RGOLD":5.13696,"WBNB":4384.5601,"XRP":247.53958,"ETH":1933.28855,"LINK":24.58411,"BUSD":1863.47137,"FTM":10.0011,"ADA":540.03643}},{"date":1669075200,"tokens":{"CAKE":156.9336,"DOT":5.48829,"DOGE":4.7858,"USDT":53.15958,"BTCB":564.77717,"SOL":11.60508,"RPS":72.74609,"RGOLD":5.00268,"WBNB":4295.57602,"XRP":245.8462,"ETH":1888.19331,"LINK":25.26347,"BUSD":1836.66175,"FTM":9.96726,"ADA":528.25663}},{"date":1669161600,"tokens":{"CAKE":161.23315,"DOT":5.5092,"USDT":53.15958,"DOGE":4.98632,"BTCB":575.50797,"SOL":12.42772,"RPS":72.29638,"RGOLD":5.15826,"WBNB":4440.84435,"XRP":252.48505,"ETH":1938.73134,"LINK":27.17415,"BUSD":1855.10003,"ADA":538.43233,"FTM":10.34001}},{"date":1669248000,"tokens":{"CAKE":171.98202,"DOT":5.69737,"DOGE":5.31531,"USDT":53.26579,"BTCB":608.82955,"SOL":14.02403,"RPS":82.59325,"RGOLD":5.73723,"XRP":274.14568,"WBNB":4844.52597,"ETH":2107.36874,"LINK":28.7027,"BUSD":1936.79509,"FTM":11.45445,"ADA":589.3087}},{"date":1669334400,"tokens":{"CAKE":171.98202,"DOT":5.62419,"DOGE":5.20588,"USDT":53.15958,"BTCB":604.49121,"SOL":13.97506,"RPS":80.08474,"RGOLD":5.6203,"XRP":277.53562,"WBNB":4791.65373,"ETH":2091.0967,"LINK":28.83007,"BUSD":1941.37472,"ADA":577.56366,"FTM":11.06115}},{"date":1669420800,"tokens":{"CAKE":170.2622,"DOT":5.54056,"USDT":53.08178,"DOGE":6.16358,"BTCB":605.42836,"SOL":14.01423,"RPS":80.21133,"RGOLD":5.88532,"XRP":281.7795,"WBNB":4810.34544,"ETH":2115.96749,"LINK":29.33959,"BUSD":1948.61968,"FTM":11.51028,"ADA":583.30495}},{"date":1669507200,"tokens":{"CAKE":173.27189,"DOT":5.55101,"USDT":55.02864,"DOGE":5.83883,"BTCB":606.31145,"SOL":13.79878,"RPS":83.49,"RGOLD":5.98895,"WBNB":4912.5145,"XRP":282.16953,"ETH":2131.11476,"LINK":30.57092,"BUSD":1975.91891,"FTM":11.29254,"ADA":586.00358}},{"date":1669593600,"tokens":{"CAKE":171.98202,"DOT":5.5301,"USDT":55.02864,"DOGE":5.86047,"BTCB":604.25331,"SOL":13.77919,"RPS":82.1284,"RGOLD":5.9102,"WBNB":4845.9273,"XRP":283.26408,"ETH":2119.09007,"LINK":29.29713,"BUSD":1974.37469,"ADA":588.39356,"FTM":11.78454}},{"date":1669680000,"tokens":{"CAKE":166.82256,"DOT":5.3733,"USDT":55.08367,"DOGE":5.57159,"BTCB":590.71307,"SOL":12.99573,"RPS":77.42291,"RGOLD":5.56961,"WBNB":4660.13904,"XRP":270.08709,"ETH":2038.36295,"LINK":30.486,"BUSD":1936.25425,"ADA":562.09098,"FTM":11.89043}},{"date":1669766400,"tokens":{"CAKE":170.69216,"DOT":5.74964,"DOGE":6.42428,"USDT":55.1387,"BTCB":622.53939,"SOL":13.26015,"RPS":78.85703,"RGOLD":6.31142,"WBNB":4907.14017,"XRP":286.27503,"ETH":2182.73667,"LINK":32.2693,"BUSD":1953.48507,"ADA":595.35531,"FTM":12.91298}},{"date":1669852800,"tokens":{"CAKE":170.69216,"DOT":5.79145,"DOGE":6.3144,"USDT":55.19373,"BTCB":642.92279,"SOL":13.7694,"RPS":78.85703,"RGOLD":6.27345,"XRP":283.815,"WBNB":4885.502,"ETH":2178.38877,"LINK":32.56652,"BUSD":1961.26163,"ADA":591.65402,"FTM":12.8726}},{"date":1669939200,"tokens":{"CAKE":169.83225,"DOT":5.72873,"USDT":55.19373,"DOGE":6.11298,"BTCB":628.32234,"SOL":13.59064,"RPS":78.23804,"RGOLD":6.04825,"XRP":273.92857,"WBNB":4785.56541,"ETH":2165.27184,"LINK":30.93921,"BUSD":1944.31783,"ADA":578.43096,"FTM":12.9336}},{"date":1670025600,"tokens":{"CAKE":172.41198,"DOT":5.92735,"USDT":55.08367,"DOGE":6.05923,"BTCB":629.73736,"SOL":13.63064,"RPS":77.97728,"RGOLD":5.95002,"WBNB":4772.44388,"XRP":270.87226,"ETH":2161.95234,"LINK":30.33492,"BUSD":1928.38561,"ADA":579.06042,"FTM":12.49372}},{"date":1670112000,"tokens":{"CAKE":172.41198,"DOT":5.8019,"USDT":55.02864,"DOGE":5.98897,"BTCB":618.49278,"SOL":13.47064,"RPS":77.99457,"RGOLD":5.94241,"WBNB":4750.90498,"XRP":269.51645,"ETH":2120.82862,"LINK":29.40836,"BUSD":1930.43437,"ADA":576.25954,"FTM":12.7745}},{"date":1670198400,"tokens":{"CAKE":172.84193,"DOT":5.89599,"USDT":55.1387,"DOGE":6.20588,"BTCB":630.00457,"SOL":14.04066,"RPS":77.99457,"RGOLD":5.95027,"WBNB":4825.44322,"XRP":270.30286,"ETH":2171.15154,"LINK":30.21407,"BUSD":1928.56491,"ADA":579.74298,"FTM":12.8306}},{"date":1670284800,"tokens":{"CAKE":170.69216,"DOT":5.74964,"USDT":55.08367,"DOGE":6.02664,"BTCB":622.6416,"SOL":13.95066,"RPS":77.71042,"RGOLD":5.89216,"XRP":270.23217,"WBNB":4736.21952,"ETH":2123.70716,"LINK":29.40836,"BUSD":1924.39508,"ADA":576.26138,"FTM":13.16776}},{"date":1670371200,"tokens":{"CAKE":170.69216,"DOT":5.74964,"USDT":55.08367,"DOGE":5.95343,"BTCB":622.21641,"SOL":14.30068,"RPS":78.00309,"RGOLD":5.89616,"WBNB":4759.87005,"XRP":271.43432,"ETH":2129.21712,"LINK":28.72351,"BUSD":1927.8901,"ADA":573.07212,"FTM":12.72044}},{"date":1670457600,"tokens":{"CAKE":167.25252,"DOT":5.54056,"USDT":55.08367,"DOGE":5.66142,"BTCB":611.29076,"SOL":13.50064,"RPS":75.56026,"RGOLD":5.74145,"WBNB":4649.36143,"XRP":269.41105,"ETH":2081.83896,"LINK":27.59552,"BUSD":1925.37387,"ADA":559.38844,"FTM":12.21212}},{"date":1670544000,"tokens":{"CAKE":170.69216,"DOT":5.67646,"DOGE":5.78347,"USDT":55.02864,"BTCB":625.53452,"SOL":13.66065,"RPS":77.12351,"RGOLD":5.81135,"WBNB":4753.81113,"XRP":270.45123,"ETH":2139.45361,"LINK":28.11923,"BUSD":1913.85921,"FTM":12.52956,"ADA":565.14857}},{"date":1670630400,"tokens":{"CAKE":170.2622,"DOT":5.54056,"DOGE":5.72446,"USDT":55.02815,"BTCB":626.51511,"SOL":13.59064,"RPS":76.66516,"RGOLD":5.69289,"WBNB":4689.44349,"XRP":269.47384,"ETH":2113.54562,"LINK":28.20153,"BUSD":1917.68138,"ADA":560.58915,"FTM":12.6925}},{"date":1670716800,"tokens":{"CAKE":171.12211,"DOT":5.55101,"DOGE":5.70949,"USDT":55.08367,"BTCB":628.42693,"SOL":13.58064,"RPS":76.53388,"RGOLD":5.6828,"WBNB":4729.3194,"XRP":269.33435,"ETH":2119.85442,"LINK":28.32504,"BUSD":1913.26909,"FTM":12.672,"ADA":565.85168}},{"date":1670803200,"tokens":{"CAKE":168.97234,"DOT":5.38375,"DOGE":5.48277,"USDT":55.08367,"BTCB":620.64231,"SOL":13.40063,"RPS":72.61094,"RGOLD":5.65202,"WBNB":4665.14521,"XRP":265.03815,"ETH":2097.906,"LINK":27.4193,"BUSD":1922.28693,"ADA":555.54086,"FTM":12.42734}},{"date":1670889600,"tokens":{"CAKE":165.10274,"DOT":5.3942,"USDT":55.02407,"DOGE":5.58431,"BTCB":621.05762,"SOL":13.26063,"RPS":69.4528,"RGOLD":5.4302,"WBNB":4590.4314,"XRP":262.56505,"ETH":2094.31371,"LINK":27.4193,"BUSD":1885.63359,"FTM":12.40774,"ADA":550.66247}},{"date":1670976000,"tokens":{"CAKE":163.97411,"DOT":5.51965,"USDT":53.24405,"DOGE":5.60917,"BTCB":635.02895,"SOL":13.91066,"RPS":68.59904,"RGOLD":5.34997,"XRP":262.89313,"WBNB":4630.2902,"ETH":2129.78969,"LINK":28.48973,"BUSD":1872.39612,"ADA":552.90565,"FTM":12.58971}},{"date":1671062400,"tokens":{"CAKE":160.50376,"DOT":5.44647,"USDT":53.22925,"DOGE":5.41924,"BTCB":634.7075,"SOL":14.20067,"RPS":67.01146,"RGOLD":5.22934,"WBNB":4528.33808,"XRP":259.33921,"ETH":2102.62033,"LINK":27.58398,"BUSD":1871.13942,"ADA":539.06263,"FTM":12.01755}},{"date":1671148800,"tokens":{"CAKE":157.901,"DOT":5.46738,"USDT":53.24197,"DOGE":5.26767,"BTCB":620.49232,"SOL":14.00066,"RPS":66.99145,"RGOLD":5.10015,"WBNB":4453.4395,"XRP":252.74459,"ETH":2044.97613,"LINK":26.80175,"BUSD":1846.45125,"FTM":11.49452,"ADA":529.49295}},{"date":1671235200,"tokens":{"CAKE":144.69368,"DOT":4.89242,"USDT":53.33365,"DOGE":4.70808,"BTCB":581.68956,"SOL":11.70897,"RPS":63.40396,"RGOLD":4.55346,"WBNB":4082.96428,"XRP":231.50908,"ETH":1863.30209,"LINK":24.45505,"BUSD":1772.27969,"ADA":467.93693,"FTM":10.40335}},{"date":1671321600,"tokens":{"CAKE":147.7911,"DOT":4.91332,"USDT":53.33365,"DOGE":4.86045,"BTCB":579.28139,"SOL":11.79437,"RPS":64.72001,"RGOLD":4.64784,"WBNB":4160.73213,"XRP":234.03656,"ETH":1915.44176,"LINK":24.74324,"BUSD":1796.1844,"ADA":479.02644,"FTM":10.64025}},{"date":1671408000,"tokens":{"CAKE":153.98594,"DOT":4.90287,"USDT":53.28037,"DOGE":4.8294,"BTCB":584.57521,"SOL":11.86079,"RPS":67.03032,"RGOLD":4.84177,"WBNB":4274.37933,"XRP":239.37154,"ETH":1943.74756,"LINK":24.6609,"BUSD":1817.04407,"ADA":488.12647,"FTM":10.70313}},{"date":1671494400,"tokens":{"CAKE":149.11856,"DOT":4.7147,"DOGE":4.41224,"USDT":53.33365,"BTCB":573.16096,"SOL":11.49073,"RPS":66.10821,"RGOLD":4.68732,"XRP":230.37564,"WBNB":4154.63269,"ETH":1905.58086,"LINK":23.96101,"BUSD":1755.76107,"ADA":466.27192,"FTM":10.50952}},{"date":1671580800,"tokens":{"CAKE":151.24294,"DOT":4.80879,"USDT":53.38693,"DOGE":4.57044,"BTCB":592.45665,"SOL":11.58562,"RPS":68.40145,"RGOLD":4.79096,"WBNB":4268.43685,"XRP":239.56311,"ETH":1957.08835,"LINK":24.6609,"BUSD":1771.18343,"ADA":477.76787,"FTM":10.71703}},{"date":1671667200,"tokens":{"CAKE":149.48431,"DOT":4.69379,"USDT":53.33365,"DOGE":4.5492,"BTCB":593.76272,"SOL":11.78835,"RPS":67.50761,"RGOLD":4.74656,"XRP":237.40114,"WBNB":4230.18673,"ETH":1961.01388,"LINK":24.6609,"BUSD":1776.97586,"FTM":10.80653,"ADA":474.10871}},{"date":1671753600,"tokens":{"CAKE":147.72567,"DOT":4.73561,"USDT":53.33365,"DOGE":4.75447,"BTCB":591.05959,"SOL":11.5458,"RPS":67.25861,"RGOLD":4.73941,"WBNB":4218.37516,"XRP":235.76289,"ETH":1956.86401,"LINK":24.70207,"BUSD":1766.21084,"ADA":475.19024,"FTM":10.91833}},{"date":1671840000,"tokens":{"CAKE":149.04465,"DOT":4.69379,"USDT":53.33365,"DOGE":4.73993,"BTCB":590.20957,"SOL":11.40996,"RPS":68.66066,"RGOLD":4.69569,"WBNB":4224.68979,"XRP":238.16666,"ETH":1963.42225,"LINK":24.53739,"BUSD":1764.22698,"FTM":10.90543,"ADA":473.91713}},{"date":1671926400,"tokens":{"CAKE":149.04465,"DOT":4.68334,"USDT":53.33365,"DOGE":4.76509,"BTCB":593.15408,"SOL":11.148,"RPS":68.7759,"RGOLD":4.67347,"WBNB":4223.86401,"XRP":237.15182,"ETH":1958.22495,"LINK":24.37271,"BUSD":1763.24537,"ADA":474.59867,"FTM":10.82776}},{"date":1672012800,"tokens":{"CAKE":146.40669,"DOT":4.67289,"USDT":53.33365,"DOGE":4.65279,"BTCB":588.8205,"SOL":10.94425,"RPS":68.0146,"RGOLD":4.67347,"WBNB":4185.10214,"XRP":232.32697,"ETH":1952.48931,"LINK":24.61973,"BUSD":1758.22482,"ADA":472.5962,"FTM":10.82256}},{"date":1672099200,"tokens":{"CAKE":145.08771,"DOT":4.76697,"USDT":53.32331,"DOGE":4.62732,"BTCB":592.54132,"SOL":10.96365,"RPS":68.01074,"RGOLD":4.67347,"WBNB":4218.93426,"XRP":237.41924,"ETH":1951.88178,"LINK":24.78441,"BUSD":1757.23638,"ADA":480.4859,"FTM":10.89279}},{"date":1672185600,"tokens":{"CAKE":147.59218,"DOT":4.68334,"USDT":53.24703,"DOGE":4.51527,"BTCB":584.85541,"SOL":11.47481,"RPS":69.13749,"RGOLD":4.67109,"WBNB":4233.45112,"XRP":239.59636,"ETH":1945.29864,"LINK":24.2492,"BUSD":1761.4891,"FTM":10.73975,"ADA":475.47252}},{"date":1672272000,"tokens":{"CAKE":143.61738,"DOT":4.47426,"DOGE":4.34688,"USDT":53.27004,"BTCB":581.03352,"SOL":10.21602,"RPS":68.04731,"RGOLD":4.67109,"XRP":234.48732,"WBNB":4187.43916,"ETH":1923.70669,"LINK":23.38463,"BUSD":1767.67575,"ADA":461.10526,"FTM":10.5487}},{"date":1672358400,"tokens":{"CAKE":145.89702,"DOT":4.51608,"USDT":53.32331,"DOGE":4.3648,"BTCB":584.84769,"SOL":11.32522,"RPS":69.36491,"RGOLD":4.67109,"XRP":235.83731,"WBNB":4208.0328,"ETH":1935.36298,"LINK":23.29006,"BUSD":1771.16403,"FTM":10.72011,"ADA":462.97543}},{"date":1672444800,"tokens":{"CAKE":145.44109,"DOT":4.49517,"USDT":53.27004,"DOGE":4.19697,"BTCB":582.2938,"SOL":11.09917,"RPS":67.01442,"RGOLD":4.67109,"WBNB":4185.53126,"XRP":233.37991,"ETH":1927.47926,"LINK":23.58703,"BUSD":1769.89152,"ADA":463.82922,"FTM":10.51058}},{"date":1672531200,"tokens":{"CAKE":144.98517,"DOT":4.48472,"DOGE":4.63254,"USDT":53.32331,"BTCB":580.72047,"SOL":11.30262,"RPS":68.42899,"RGOLD":4.67109,"XRP":231.37665,"WBNB":4202.92949,"ETH":1929.93815,"LINK":24.10925,"BUSD":1772.53366,"ADA":461.39441,"FTM":10.58198}},{"date":1672617600,"tokens":{"CAKE":144.07331,"DOT":4.54744,"DOGE":4.64391,"USDT":53.27004,"BTCB":584.27239,"SOL":11.18959,"RPS":67.88244,"RGOLD":4.67603,"WBNB":4162.7115,"XRP":231.02716,"ETH":1933.40885,"LINK":24.41388,"BUSD":1759.44932,"ADA":465.93092,"FTM":10.61373}},{"date":1672704000,"tokens":{"CAKE":145.44109,"DOT":4.7147,"USDT":52.90333,"DOGE":4.76955,"BTCB":588.84057,"SOL":12.02279,"RPS":68.59483,"RGOLD":4.67603,"XRP":235.42185,"WBNB":4209.9344,"ETH":1955.4505,"LINK":24.80554,"BUSD":1761.28855,"FTM":10.99845,"ADA":474.72885}},{"date":1672790400,"tokens":{"CAKE":145.89702,"DOT":4.75652,"DOGE":4.68898,"USDT":52.90333,"BTCB":586.42129,"SOL":12.74847,"RPS":68.23668,"RGOLD":4.63045,"XRP":232.6808,"WBNB":4210.39915,"ETH":1950.78827,"LINK":24.4574,"BUSD":1764.75217,"FTM":11.00686,"ADA":469.17348}},{"date":1672876800,"tokens":{"CAKE":150.00038,"DOT":4.86106,"USDT":52.95623,"DOGE":4.87943,"BTCB":602.40383,"SOL":12.37461,"RPS":72.76214,"RGOLD":4.82229,"WBNB":4384.49607,"XRP":241.02867,"ETH":2026.37434,"LINK":25.15369,"BUSD":1793.21277,"ADA":498.03668,"FTM":11.40486}},{"date":1672963200,"tokens":{"CAKE":150.00038,"DOT":4.84015,"USDT":52.90333,"DOGE":4.7968,"BTCB":602.03028,"SOL":12.58958,"RPS":73.67549,"RGOLD":4.80468,"WBNB":4373.23988,"XRP":238.65154,"ETH":2022.50564,"LINK":24.67499,"BUSD":1791.27721,"ADA":502.10919,"FTM":11.34746}},{"date":1673049600,"tokens":{"CAKE":150.91223,"DOT":4.90287,"USDT":52.90333,"DOGE":4.73822,"BTCB":606.72974,"SOL":12.5335,"RPS":69.06219,"RGOLD":4.90262,"WBNB":4420.30906,"XRP":241.62986,"ETH":2043.93982,"LINK":24.9361,"BUSD":1792.76239,"ADA":512.80609,"FTM":11.73422}},{"date":1673136000,"tokens":{"CAKE":150.4563,"DOT":4.84015,"USDT":52.95623,"DOGE":4.6715,"BTCB":606.39018,"SOL":12.79069,"RPS":69.61394,"RGOLD":4.88028,"WBNB":4408.67099,"XRP":239.05378,"ETH":2038.54764,"LINK":25.19721,"BUSD":1805.31707,"FTM":11.76502,"ADA":507.90817}},{"date":1673222400,"tokens":{"CAKE":156.38337,"DOT":5.50027,"USDT":52.86952,"DOGE":4.85297,"BTCB":619.63092,"SOL":14.56992,"RPS":73.38776,"RGOLD":5.19233,"XRP":247.76285,"WBNB":4629.92916,"ETH":2110.50048,"LINK":26.1111,"BUSD":1835.1311,"FTM":12.52725,"ADA":521.35626}},{"date":1673308800,"tokens":{"CAKE":154.42173,"DOT":5.57966,"DOGE":5.00385,"USDT":54.1443,"BTCB":627.84606,"SOL":15.37099,"RPS":72.72681,"RGOLD":5.19209,"XRP":251.11042,"WBNB":4631.212,"ETH":2137.3004,"LINK":26.5898,"BUSD":1836.76721,"FTM":12.27103,"ADA":558.77304}},{"date":1673395200,"tokens":{"CAKE":154.87458,"DOT":5.591,"USDT":54.1169,"DOGE":5.05233,"BTCB":635.9245,"SOL":15.10919,"RPS":73.00763,"RGOLD":5.23466,"WBNB":4659.24197,"XRP":250.29137,"ETH":2157.38356,"LINK":26.89443,"BUSD":1837.09863,"ADA":562.84669,"FTM":12.35133}},{"date":1673481600,"tokens":{"CAKE":158.95023,"DOT":5.88586,"USDT":54.25259,"DOGE":5.20825,"BTCB":660.71348,"SOL":15.73563,"RPS":73.58821,"RGOLD":5.38812,"WBNB":4820.33116,"XRP":264.30471,"ETH":2262.26261,"LINK":27.85184,"BUSD":1855.81051,"ADA":584.6606,"FTM":13.38886}},{"date":1673568000,"tokens":{"CAKE":158.49738,"DOT":5.80884,"USDT":54.14208,"DOGE":5.23406,"BTCB":678.68596,"SOL":15.55798,"RPS":76.59754,"RGOLD":5.31115,"XRP":261.75429,"WBNB":4833.68967,"ETH":2247.03589,"LINK":27.63425,"BUSD":1865.90773,"ADA":577.92161,"FTM":13.31189}},{"date":1673654400,"tokens":{"CAKE":166.19582,"DOT":6.17819,"USDT":54.30673,"DOGE":5.59966,"BTCB":744.26888,"SOL":17.48113,"RPS":79.89387,"RGOLD":5.54503,"XRP":275.70339,"WBNB":5095.44518,"ETH":2428.58652,"LINK":29.33147,"BUSD":1935.06189,"ADA":619.23194,"FTM":14.26102}},{"date":1673740800,"tokens":{"CAKE":165.69425,"DOT":6.62588,"DOGE":5.57052,"USDT":54.19844,"BTCB":737.87627,"SOL":19.09889,"RPS":80.86107,"RGOLD":5.5675,"WBNB":5078.0348,"XRP":274.95169,"ETH":2431.01462,"LINK":29.54906,"BUSD":1907.36975,"ADA":612.01151,"FTM":15.0962}},{"date":1673827200,"tokens":{"CAKE":165.69425,"DOT":6.65946,"DOGE":5.67233,"USDT":54.30673,"BTCB":744.72094,"SOL":17.83764,"RPS":81.20396,"RGOLD":5.59439,"WBNB":5126.41771,"XRP":276.03342,"ETH":2437.6907,"LINK":29.46202,"BUSD":1899.50957,"ADA":616.19646,"FTM":15.08882}},{"date":1673913600,"tokens":{"CAKE":163.91737,"DOT":6.46919,"USDT":54.05009,"DOGE":5.45277,"BTCB":744.38847,"SOL":18.21366,"RPS":81.06059,"RGOLD":5.49146,"WBNB":5074.16447,"XRP":273.03213,"ETH":2446.30576,"LINK":28.9398,"BUSD":1899.76561,"FTM":14.63968,"ADA":607.57317}},{"date":1674000000,"tokens":{"CAKE":164.80581,"DOT":6.68184,"USDT":54.13721,"DOGE":5.43199,"BTCB":748.98019,"SOL":17.86897,"RPS":85.22094,"RGOLD":5.47732,"XRP":274.30673,"WBNB":4909.08001,"ETH":2462.38287,"LINK":29.81017,"BUSD":1905.7596,"ADA":456.23874,"FTM":15.17865}},{"date":1674086400,"tokens":{"CAKE":158.1425,"DOT":6.35726,"USDT":54.13591,"DOGE":5.28522,"BTCB":729.89356,"SOL":16.6704,"RPS":80.86556,"RGOLD":5.03588,"WBNB":4765.28477,"XRP":266.60098,"ETH":2371.13514,"LINK":27.7648,"BUSD":1879.20399,"ADA":440.6003,"FTM":14.14186}},{"date":1674172800,"tokens":{"CAKE":161.69626,"DOT":5.92215,"DOGE":5.30633,"USDT":54.1443,"BTCB":737.8054,"SOL":17.29946,"RPS":81.82303,"RGOLD":5.59389,"WBNB":4842.52995,"XRP":272.34474,"ETH":2420.91267,"LINK":28.2435,"BUSD":1883.00889,"ADA":445.8693,"FTM":14.23639}},{"date":1674259200,"tokens":{"CAKE":168.35957,"DOT":6.4037,"USDT":54.12069,"DOGE":5.60404,"BTCB":791.38728,"SOL":19.45398,"RPS":84.11379,"RGOLD":5.61934,"WBNB":5028.00172,"XRP":282.15784,"ETH":2552.3,"LINK":30.28887,"BUSD":1905.17195,"ADA":470.38666,"FTM":15.61409}},{"date":1674345600,"tokens":{"CAKE":168.35957,"DOT":6.41395,"USDT":54.25259,"DOGE":5.60685,"BTCB":791.78896,"SOL":19.39177,"RPS":84.40397,"RGOLD":5.56064,"WBNB":5019.17929,"XRP":279.91292,"ETH":2526.63736,"LINK":30.02776,"BUSD":1906.16906,"ADA":476.68994,"FTM":15.42597}},{"date":1674432000,"tokens":{"CAKE":170.58067,"DOT":6.46518,"USDT":54.19844,"DOGE":5.83686,"BTCB":789.33423,"SOL":18.97968,"RPS":85.03075,"RGOLD":5.61739,"WBNB":5060.78011,"XRP":281.2449,"ETH":2541.54421,"LINK":31.07221,"BUSD":1904.83271,"ADA":487.89329,"FTM":16.37119}},{"date":1674518400,"tokens":{"CAKE":171.97415,"DOT":6.75207,"USDT":54.1443,"DOGE":5.78897,"BTCB":792.38975,"SOL":18.86305,"RPS":86.8017,"RGOLD":5.59379,"WBNB":5058.38872,"XRP":289.38502,"ETH":2547.84779,"LINK":30.72406,"BUSD":1909.44964,"ADA":483.98239,"FTM":16.79491}},{"date":1674604800,"tokens":{"CAKE":167.58902,"DOT":6.291,"USDT":54.1443,"DOGE":5.50354,"BTCB":769.9185,"SOL":17.8056,"RPS":88.18245,"RGOLD":5.55922,"XRP":281.16929,"WBNB":4963.41456,"ETH":2454.91955,"LINK":28.98332,"BUSD":1905.23578,"FTM":16.34003,"ADA":463.41598}},{"date":1674691200,"tokens":{"CAKE":171.45646,"DOT":6.59838,"USDT":54.09378,"DOGE":5.67324,"BTCB":793.4839,"SOL":19.15851,"RPS":90.88714,"RGOLD":5.65772,"WBNB":5086.27557,"XRP":287.23244,"ETH":2548.99022,"LINK":30.46295,"BUSD":1906.9493,"ADA":491.39796,"FTM":17.29308}},{"date":1674777600,"tokens":{"CAKE":169.30789,"DOT":6.57788,"USDT":54.19844,"DOGE":5.58999,"BTCB":782.88086,"SOL":18.73864,"RPS":86.97171,"RGOLD":5.58016,"WBNB":5003.41782,"XRP":282.61221,"ETH":2506.16747,"LINK":30.98517,"BUSD":1911.5169,"ADA":479.02023,"FTM":18.23962}},{"date":1674864000,"tokens":{"CAKE":173.17533,"DOT":6.7828,"USDT":54.1443,"DOGE":5.76623,"BTCB":787.31905,"SOL":19.17406,"RPS":88.47212,"RGOLD":5.6486,"WBNB":5089.9645,"XRP":289.14921,"ETH":2541.66818,"LINK":31.26905,"BUSD":1911.6075,"ADA":500.12789,"FTM":18.53754}},{"date":1674950400,"tokens":{"CAKE":172.31589,"DOT":6.59838,"USDT":54.25259,"DOGE":5.7859,"BTCB":789.98875,"SOL":18.90192,"RPS":105.33719,"RGOLD":5.59662,"XRP":284.94545,"WBNB":5072.14407,"ETH":2524.44425,"LINK":30.55553,"BUSD":1911.87948,"FTM":17.8167,"ADA":488.68456}},{"date":1675036800,"tokens":{"CAKE":177.9022,"DOT":6.77256,"USDT":54.09519,"DOGE":5.88594,"BTCB":809.07554,"SOL":20.35592,"RPS":100.89953,"RGOLD":5.82761,"XRP":293.47963,"WBNB":5221.12125,"ETH":2610.95188,"LINK":31.05919,"BUSD":1936.29944,"FTM":19.03935,"ADA":505.53862}},{"date":1675123200,"tokens":{"CAKE":171.02675,"DOT":6.37297,"USDT":54.13358,"DOGE":5.83281,"BTCB":781.30295,"SOL":18.51316,"RPS":102.7365,"RGOLD":5.5407,"WBNB":5048.2525,"XRP":278.24393,"ETH":2500.88219,"LINK":29.21243,"BUSD":1915.18648,"ADA":478.63221,"FTM":18.27932}},{"date":1675209600,"tokens":{"CAKE":174.03476,"DOT":6.4037,"USDT":54.15517,"DOGE":6.21985,"BTCB":793.45433,"SOL":18.49761,"RPS":109.28754,"RGOLD":5.66125,"WBNB":5163.09847,"XRP":286.23966,"ETH":2529.65748,"LINK":29.21243,"BUSD":1924.25276,"ADA":494.77079,"FTM":19.48257}},{"date":1675296000,"tokens":{"CAKE":177.9022,"DOT":6.76231,"USDT":54.20927,"DOGE":6.30937,"BTCB":832.29466,"SOL":19.82719,"RPS":111.86787,"RGOLD":5.93885,"WBNB":5312.00865,"XRP":297.52747,"ETH":2646.89948,"LINK":31.97148,"BUSD":1959.8321,"ADA":515.52711,"FTM":20.99244}},{"date":1675382400,"tokens":{"CAKE":178.65582,"DOT":6.79305,"USDT":55.85805,"DOGE":6.01846,"BTCB":816.57057,"SOL":19.32484,"RPS":113.27125,"RGOLD":6.03978,"WBNB":5325.06193,"XRP":297.8789,"ETH":2626.66538,"LINK":31.31454,"BUSD":1959.97649,"ADA":516.27495,"FTM":21.31243}},{"date":1675468800,"tokens":{"CAKE":186.75716,"DOT":7.21313,"USDT":55.74656,"DOGE":6.18822,"BTCB":811.99287,"SOL":20.02011,"RPS":115.76026,"RGOLD":6.12253,"WBNB":5390.69236,"XRP":296.41884,"ETH":2666.22484,"LINK":31.84009,"BUSD":1965.65745,"ADA":522.25659,"FTM":21.92548}},{"date":1675555200,"tokens":{"CAKE":188.45467,"DOT":6.99797,"USDT":55.71684,"DOGE":6.18809,"BTCB":811.92486,"SOL":19.63137,"RPS":115.16927,"RGOLD":6.06176,"WBNB":5343.66625,"XRP":294.57072,"ETH":2647.34096,"LINK":31.57732,"BUSD":1967.77467,"ADA":512.12434,"FTM":21.39158}},{"date":1675641600,"tokens":{"CAKE":185.03299,"DOT":6.88526,"USDT":55.8023,"DOGE":6.06126,"BTCB":801.79712,"SOL":19.16974,"RPS":114.96278,"RGOLD":5.93431,"WBNB":5319.90747,"XRP":291.68622,"ETH":2628.3906,"LINK":30.74518,"BUSD":1962.69544,"ADA":518.36655,"FTM":20.95098}},{"date":1675728000,"tokens":{"CAKE":185.03299,"DOT":6.69059,"DOGE":5.89071,"USDT":55.8023,"BTCB":793.65316,"SOL":18.39226,"RPS":112.98475,"RGOLD":6.20952,"WBNB":5263.54389,"XRP":287.05406,"ETH":2596.34525,"LINK":30.13203,"BUSD":1960.27317,"ADA":504.6569,"FTM":19.96744}},{"date":1675814400,"tokens":{"CAKE":190.85425,"DOT":7.13116,"USDT":55.697,"DOGE":6.06355,"BTCB":813.31248,"SOL":19.4856,"RPS":116.15472,"RGOLD":6.40548,"WBNB":5391.99767,"XRP":295.8074,"ETH":2691.06115,"LINK":31.7525,"BUSD":1966.4736,"ADA":521.23806,"FTM":21.66332}},{"date":1675900800,"tokens":{"CAKE":190.96132,"DOT":6.96723,"DOGE":5.89764,"USDT":55.74656,"BTCB":798.49074,"SOL":18.71621,"RPS":133.17201,"RGOLD":5.91565,"WBNB":5322.79138,"XRP":290.9091,"ETH":2630.97781,"LINK":31.40213,"BUSD":1962.27677,"FTM":19.83273,"ADA":510.88478}},{"date":1675987200,"tokens":{"CAKE":175.93673,"DOT":6.38321,"USDT":55.7899,"DOGE":5.33423,"BTCB":761.10508,"SOL":17.46159,"RPS":127.96146,"RGOLD":5.53803,"WBNB":5014.47935,"XRP":276.6776,"ETH":2472.59985,"LINK":29.46342,"BUSD":1914.19552,"FTM":17.66439,"ADA":472.37004}},{"date":1676073600,"tokens":{"CAKE":174.66796,"DOT":6.32174,"USDT":55.90148,"DOGE":5.31816,"BTCB":748.5295,"SOL":17.30849,"RPS":133.41151,"RGOLD":5.5195,"WBNB":5007.445,"XRP":273.67338,"ETH":2440.26911,"LINK":28.96121,"BUSD":1919.44499,"ADA":469.71874,"FTM":17.24062}},{"date":1676160000,"tokens":{"CAKE":176.78258,"DOT":6.4037,"USDT":55.7899,"DOGE":5.46532,"BTCB":755.59274,"SOL":17.61469,"RPS":134.86685,"RGOLD":5.58858,"XRP":274.71083,"WBNB":5052.29204,"ETH":2473.34451,"LINK":29.17046,"BUSD":1919.28486,"ADA":483.9376,"FTM":18.47924}},{"date":1676246400,"tokens":{"CAKE":176.35966,"DOT":6.31149,"USDT":55.69996,"DOGE":5.45595,"BTCB":753.7923,"SOL":18.03145,"RPS":135.01662,"RGOLD":5.57415,"WBNB":5048.83888,"XRP":275.84912,"ETH":2454.77061,"LINK":29.76866,"BUSD":1933.36753,"ADA":481.36496,"FTM":17.88256}},{"date":1676332800,"tokens":{"CAKE":169.50066,"DOT":6.26026,"DOGE":5.43574,"USDT":54.17509,"BTCB":739.35889,"SOL":17.78479,"RPS":124.77548,"RGOLD":15.92374,"WBNB":4854.87616,"XRP":263.66722,"ETH":2388.19543,"LINK":29.112,"BUSD":1872.45847,"FTM":17.53605,"ADA":461.93518}},{"date":1676419200,"tokens":{"CAKE":169.93417,"DOT":6.35247,"USDT":54.22926,"DOGE":5.47545,"BTCB":759.47155,"SOL":17.44321,"RPS":138.13597,"RGOLD":5.52116,"WBNB":4928.64145,"XRP":270.07371,"ETH":2445.81109,"LINK":29.59355,"BUSD":1896.71435,"ADA":481.81105,"FTM":18.73959}},{"date":1676505600,"tokens":{"CAKE":179.96681,"DOT":6.74182,"USDT":54.17362,"DOGE":5.8801,"BTCB":836.99993,"SOL":19.14715,"RPS":149.45838,"RGOLD":5.93414,"WBNB":5303.98089,"XRP":286.71282,"ETH":2645.57706,"LINK":31.91375,"BUSD":1936.85436,"FTM":20.30359,"ADA":513.53308}},{"date":1676592000,"tokens":{"CAKE":170.28931,"DOT":6.57788,"USDT":55.57336,"DOGE":5.62114,"BTCB":802.74041,"SOL":18.22653,"RPS":158.85662,"RGOLD":5.73387,"WBNB":5134.27659,"XRP":276.22136,"ETH":2580.1253,"LINK":31.08198,"BUSD":1910.51918,"ADA":494.15905,"FTM":19.99661}},{"date":1676678400,"tokens":{"CAKE":177.4906,"DOT":7.4078,"USDT":55.59115,"DOGE":5.75417,"BTCB":836.52069,"SOL":18.88065,"RPS":168.15114,"RGOLD":5.85909,"WBNB":5290.54816,"XRP":282.93771,"ETH":2636.22005,"LINK":31.97769,"BUSD":1923.10281,"ADA":504.98496,"FTM":20.22705}},{"date":1676764800,"tokens":{"CAKE":179.18502,"DOT":7.41805,"USDT":55.58826,"DOGE":5.81718,"BTCB":841.10856,"SOL":19.01794,"RPS":202.57556,"RGOLD":5.91441,"XRP":285.44984,"WBNB":5343.80108,"ETH":2650.8155,"LINK":32.59505,"BUSD":1934.91216,"FTM":19.77497,"ADA":510.39538}},{"date":1676851200,"tokens":{"CAKE":177.4906,"DOT":6.94949,"USDT":55.46257,"DOGE":5.69169,"BTCB":824.09357,"SOL":19.81742,"RPS":228.96724,"RGOLD":5.87525,"WBNB":5311.22017,"XRP":279.70431,"ETH":2613.04428,"LINK":32.31162,"BUSD":1938.89486,"FTM":19.20206,"ADA":500.57424}},{"date":1676937600,"tokens":{"CAKE":179.18502,"DOT":7.00553,"DOGE":5.80688,"USDT":55.54598,"BTCB":840.10163,"SOL":20.02827,"RPS":226.93083,"RGOLD":5.87767,"WBNB":5358.99933,"XRP":283.88561,"ETH":2662.69815,"LINK":32.47358,"BUSD":1953.45656,"ADA":507.31444,"FTM":19.44511}},{"date":1677024000,"tokens":{"CAKE":175.37258,"DOT":6.73465,"USDT":55.68525,"DOGE":5.58508,"BTCB":822.96914,"SOL":18.9996,"RPS":215.6635,"RGOLD":5.81017,"XRP":280.89964,"WBNB":5239.63338,"ETH":2602.35469,"LINK":30.81346,"BUSD":1936.70209,"ADA":493.07367,"FTM":19.0628}},{"date":1677110400,"tokens":{"CAKE":174.52537,"DOT":6.72531,"USDT":55.53359,"DOGE":5.61032,"BTCB":814.24676,"SOL":18.46991,"RPS":218.20689,"RGOLD":5.82875,"XRP":280.66921,"WBNB":5261.26987,"ETH":2579.75737,"LINK":31.0969,"BUSD":1929.05745,"ADA":493.76892,"FTM":19.10762}},{"date":1677196800,"tokens":{"CAKE":172.40734,"DOT":6.75176,"USDT":55.55887,"DOGE":5.51027,"BTCB":808.70606,"SOL":18.23962,"RPS":215.34545,"RGOLD":5.74696,"WBNB":5224.3138,"XRP":276.70491,"ETH":2579.93425,"LINK":32.14966,"BUSD":1912.91471,"ADA":485.27136,"FTM":18.58571}},{"date":1677283200,"tokens":{"CAKE":171.4608,"DOT":6.33097,"USDT":55.55254,"DOGE":5.30427,"BTCB":783.36748,"SOL":17.77134,"RPS":208.8403,"RGOLD":5.6714,"WBNB":5107.94464,"XRP":271.72856,"ETH":2518.34973,"LINK":29.92266,"BUSD":1900.4634,"ADA":475.30795,"FTM":17.95224}},{"date":1677369600,"tokens":{"CAKE":171.89161,"DOT":6.2449,"DOGE":5.28441,"USDT":55.54553,"BTCB":787.67697,"SOL":18.5236,"RPS":210.53488,"RGOLD":5.68697,"WBNB":5096.21066,"XRP":271.17506,"ETH":2504.3152,"LINK":29.67972,"BUSD":1894.24587,"ADA":468.83746,"FTM":18.01062}},{"date":1677456000,"tokens":{"CAKE":174.47644,"DOT":6.36922,"USDT":55.62967,"DOGE":5.36177,"BTCB":795.98012,"SOL":18.70156,"RPS":211.24957,"RGOLD":5.74617,"WBNB":5207.75887,"XRP":273.54419,"ETH":2567.18618,"LINK":30.24659,"BUSD":1912.34642,"ADA":479.09371,"FTM":18.28138}},{"date":1677542400,"tokens":{"CAKE":171.89161,"DOT":6.27359,"USDT":55.5741,"DOGE":5.37672,"BTCB":800.79127,"SOL":18.29711,"RPS":208.06123,"RGOLD":5.55488,"XRP":272.21344,"WBNB":5148.54635,"ETH":2538.48803,"LINK":29.39628,"BUSD":1903.68364,"ADA":474.04886,"FTM":17.90463}},{"date":1677628800,"tokens":{"CAKE":169.30677,"DOT":6.11101,"USDT":55.68525,"DOGE":5.28841,"BTCB":790.6378,"SOL":17.66618,"RPS":214.27113,"RGOLD":5.47738,"WBNB":5105.91605,"XRP":271.02813,"ETH":2514.64496,"LINK":30.16023,"BUSD":1910.43039,"ADA":461.98817,"FTM":17.11396}},{"date":1677715200,"tokens":{"CAKE":170.59919,"DOT":6.21621,"USDT":55.5741,"DOGE":5.36236,"BTCB":807.24066,"SOL":18.15151,"RPS":236.83802,"RGOLD":5.4721,"XRP":274.59617,"WBNB":5177.61281,"ETH":2573.54517,"LINK":31.54449,"BUSD":1909.02891,"ADA":470.26997,"FTM":18.34238}},{"date":1677801600,"tokens":{"CAKE":168.44516,"DOT":6.0345,"USDT":55.19931,"DOGE":5.39814,"BTCB":799.36431,"SOL":17.71471,"RPS":233.15879,"RGOLD":5.46107,"WBNB":5126.77322,"XRP":271.10146,"ETH":2544.02861,"LINK":30.41191,"BUSD":1903.66894,"ADA":459.41809,"FTM":17.3496}},{"date":1677888000,"tokens":{"CAKE":162.41387,"DOT":5.79542,"USDT":55.19931,"DOGE":5.17165,"BTCB":762.40343,"SOL":17.37497,"RPS":243.75746,"RGOLD":5.27742,"WBNB":4908.39896,"XRP":267.48882,"ETH":2342.69237,"LINK":29.32128,"BUSD":1858.41655,"FTM":17.30157,"ADA":451.08732}},{"date":1677974400,"tokens":{"CAKE":163.70629,"DOT":6.15812,"USDT":55.19931,"DOGE":5.00598,"BTCB":762.7151,"SOL":17.22129,"RPS":217.99907,"RGOLD":5.24782,"XRP":265.2413,"WBNB":4863.54578,"ETH":2336.79487,"LINK":28.69207,"BUSD":1855.97732,"FTM":16.34038,"ADA":444.3064}},{"date":1678060800,"tokens":{"CAKE":162.41387,"DOT":6.22043,"USDT":55.11885,"DOGE":5.01877,"BTCB":766.80967,"SOL":17.01097,"RPS":228.77861,"RGOLD":5.2155,"WBNB":4864.07312,"XRP":263.1049,"ETH":2336.36876,"LINK":29.15349,"BUSD":1869.23007,"FTM":16.45472,"ADA":446.70214}},{"date":1678147200,"tokens":{"CAKE":161.98307,"DOT":6.14773,"USDT":55.23417,"DOGE":5.03873,"BTCB":764.52354,"SOL":16.64697,"RPS":150.6441,"RGOLD":5.19582,"WBNB":4768.92306,"XRP":263.24859,"ETH":2320.89569,"LINK":28.94375,"BUSD":1900.56916,"ADA":438.25387,"FTM":16.62862}},{"date":1678233600,"tokens":{"CAKE":164.81551,"DOT":6.11658,"DOGE":4.97939,"USDT":55.28935,"BTCB":760.22424,"SOL":16.43666,"RPS":181.01081,"RGOLD":5.17832,"XRP":268.13133,"WBNB":4836.04411,"ETH":2340.0242,"LINK":29.02765,"BUSD":1854.04354,"FTM":16.21798,"ADA":442.38058}},{"date":1678320000,"tokens":{"CAKE":163.06215,"DOT":5.79465,"USDT":55.16167,"DOGE":4.78231,"BTCB":745.02203,"SOL":15.78309,"RPS":187.3333,"RGOLD":5.20627,"WBNB":4780.36815,"XRP":270.45007,"ETH":2301.18298,"LINK":27.55949,"BUSD":1852.60144,"FTM":15.65943,"ADA":428.17398}},{"date":1678406400,"tokens":{"CAKE":156.70536,"DOT":5.55581,"USDT":53.78065,"DOGE":4.37281,"BTCB":690.68854,"SOL":14.70872,"RPS":174.41913,"RGOLD":4.99441,"XRP":255.04823,"WBNB":4571.38326,"ETH":2158.90588,"LINK":25.58795,"BUSD":1818.88142,"ADA":409.66491,"FTM":14.46568}},{"date":1678492800,"tokens":{"CAKE":157.58821,"DOT":5.7635,"DOGE":4.43676,"USDT":53.83443,"BTCB":699.25644,"SOL":15.48465,"RPS":177.80468,"RGOLD":5.04883,"XRP":257.31787,"WBNB":4618.9914,"ETH":2182.70081,"LINK":26.17522,"BUSD":1823.99619,"ADA":423.09707,"FTM":14.91187}},{"date":1678579200,"tokens":{"CAKE":154.49824,"DOT":5.65965,"DOGE":4.4004,"USDT":53.88821,"BTCB":708.29167,"SOL":15.28854,"RPS":176.68174,"RGOLD":4.84306,"WBNB":4602.15883,"XRP":256.70173,"ETH":2191.01458,"LINK":26.98815,"BUSD":1816.08567,"FTM":14.51174,"ADA":411.10827}},{"date":1678665600,"tokens":{"CAKE":162.88529,"DOT":6.23081,"USDT":54.04956,"DOGE":5.03032,"BTCB":776.28952,"SOL":17.4714,"RPS":188.27837,"RGOLD":5.47125,"WBNB":4878.95394,"XRP":267.03259,"ETH":2382.27557,"LINK":29.27007,"BUSD":1862.22187,"FTM":16.48778,"ADA":447.94576}},{"date":1678752000,"tokens":{"CAKE":167.74095,"DOT":6.3762,"USDT":54.04956,"DOGE":5.17203,"BTCB":825.41335,"SOL":17.4714,"RPS":201.23036,"RGOLD":5.39726,"XRP":273.52325,"WBNB":5106.97144,"ETH":2499.71611,"LINK":29.7089,"BUSD":1906.33808,"FTM":17.0279,"ADA":463.01044}},{"date":1678838400,"tokens":{"CAKE":166.12467,"DOT":6.44889,"USDT":55.41205,"DOGE":5.26475,"BTCB":829.38509,"SOL":17.77836,"RPS":196.02535,"RGOLD":5.31662,"XRP":273.39691,"WBNB":5098.13983,"ETH":2537.59679,"LINK":30.63045,"BUSD":1911.36653,"ADA":462.49375,"FTM":18.09586}},{"date":1678924800,"tokens":{"CAKE":163.49473,"DOT":6.11658,"USDT":55.57763,"DOGE":4.95561,"BTCB":815.471,"SOL":16.47376,"RPS":209.68124,"RGOLD":5.71385,"WBNB":5042.78243,"XRP":267.59305,"ETH":2488.25625,"LINK":28.83124,"BUSD":1872.77314,"ADA":449.00926,"FTM":16.41007}},{"date":1679011200,"tokens":{"CAKE":167.87796,"DOT":6.34504,"USDT":55.52244,"DOGE":5.42847,"BTCB":847.48125,"SOL":17.80216,"RPS":222.82669,"RGOLD":5.7443,"XRP":278.15239,"WBNB":5270.87026,"ETH":2573.52737,"LINK":29.27007,"BUSD":1924.96628,"ADA":467.03763,"FTM":17.54949}},{"date":1679097600,"tokens":{"CAKE":176.38289,"DOT":6.9162,"USDT":55.52244,"DOGE":5.79885,"BTCB":915.23858,"SOL":19.74815,"RPS":227.21326,"RGOLD":5.9699,"WBNB":5521.32324,"XRP":291.0078,"ETH":2742.38234,"LINK":31.77141,"BUSD":1942.73727,"ADA":493.20596,"FTM":20.29105}},{"date":1679184000,"tokens":{"CAKE":170.60713,"DOT":6.68774,"USDT":55.63282,"DOGE":5.59763,"BTCB":896.17901,"SOL":19.02136,"RPS":219.32599,"RGOLD":5.77778,"WBNB":5417.65995,"XRP":286.31383,"ETH":2695.72993,"LINK":30.93763,"BUSD":1934.73469,"FTM":19.73462,"ADA":480.48758}},{"date":1679270400,"tokens":{"CAKE":171.05141,"DOT":6.70851,"USDT":55.41205,"DOGE":5.60784,"BTCB":917.0279,"SOL":19.16148,"RPS":218.37363,"RGOLD":5.80558,"WBNB":5450.07546,"XRP":288.8996,"ETH":2704.72122,"LINK":31.11316,"BUSD":1949.33134,"FTM":19.61969,"ADA":486.48441}},{"date":1679356800,"tokens":{"CAKE":170.60713,"DOT":6.42812,"USDT":55.79839,"DOGE":5.41158,"BTCB":915.38996,"SOL":18.6715,"RPS":224.06643,"RGOLD":5.8455,"WBNB":5410.01066,"XRP":287.58452,"ETH":2690.08008,"LINK":31.33258,"BUSD":1949.45581,"FTM":19.11593,"ADA":478.87637}},{"date":1679443200,"tokens":{"CAKE":171.05141,"DOT":6.65658,"USDT":55.52244,"DOGE":5.76462,"BTCB":919.62245,"SOL":18.7962,"RPS":215.82622,"RGOLD":5.79636,"WBNB":5493.96675,"XRP":321.94874,"ETH":2735.60261,"LINK":32.64908,"BUSD":1938.77644,"FTM":19.61931,"ADA":503.03979}},{"date":1679529600,"tokens":{"CAKE":166.16423,"DOT":6.3762,"USDT":55.57763,"DOGE":5.57722,"BTCB":893.41356,"SOL":17.97319,"RPS":201.81607,"RGOLD":5.62203,"WBNB":5307.16291,"XRP":298.71348,"ETH":2648.40935,"LINK":31.59588,"BUSD":1915.83841,"ADA":488.62177,"FTM":18.70409}},{"date":1679616000,"tokens":{"CAKE":168.38568,"DOT":6.58389,"DOGE":5.83052,"USDT":55.46725,"BTCB":925.99424,"SOL":18.49693,"RPS":213.09397,"RGOLD":6.08057,"WBNB":5451.27398,"XRP":306.44963,"ETH":2722.46136,"LINK":33.39509,"BUSD":1922.38441,"FTM":19.54255,"ADA":500.03701}},{"date":1679702400,"tokens":{"CAKE":164.83136,"DOT":6.29312,"DOGE":5.26338,"USDT":55.57763,"BTCB":896.52518,"SOL":17.29982,"RPS":208.25408,"RGOLD":5.99443,"XRP":300.04204,"WBNB":5340.12859,"ETH":2650.65116,"LINK":31.72753,"BUSD":1904.46277,"FTM":18.53416,"ADA":486.65281}},{"date":1679788800,"tokens":{"CAKE":167.94524,"DOT":6.22043,"USDT":55.7432,"DOGE":5.23129,"BTCB":902.2375,"SOL":18.34156,"RPS":201.52373,"RGOLD":6.00316,"WBNB":5345.75978,"XRP":311.15487,"ETH":2660.02786,"LINK":31.50811,"BUSD":1932.60635,"ADA":481.58162,"FTM":18.11896}},{"date":1679875200,"tokens":{"CAKE":168.84575,"DOT":6.28273,"USDT":55.24648,"DOGE":5.22118,"BTCB":909.79875,"SOL":18.54506,"RPS":201.43499,"RGOLD":5.69223,"XRP":311.48705,"WBNB":5398.56199,"ETH":2683.85399,"LINK":31.85918,"BUSD":1907.45326,"ADA":487.25573,"FTM":18.40984}},{"date":1679961600,"tokens":{"CAKE":161.64167,"DOT":6.29312,"USDT":55.19129,"DOGE":5.2692,"BTCB":869.57355,"SOL":17.60719,"RPS":189.45726,"RGOLD":5.63083,"WBNB":5151.54302,"XRP":313.74674,"ETH":2546.82561,"LINK":30.10385,"BUSD":1873.764,"ADA":479.49409,"FTM":18.41156}},{"date":1680048000,"tokens":{"CAKE":163.44269,"DOT":6.29312,"USDT":55.19129,"DOGE":5.19851,"BTCB":888.04634,"SOL":18.1469,"RPS":187.42208,"RGOLD":5.44259,"WBNB":5263.2645,"XRP":322.39133,"ETH":2621.18101,"LINK":30.58657,"BUSD":1877.58763,"ADA":483.8321,"FTM":17.69839}},{"date":1680134400,"tokens":{"CAKE":164.79345,"DOT":6.41773,"USDT":55.1871,"DOGE":5.26429,"BTCB":915.14092,"SOL":18.73971,"RPS":187.28579,"RGOLD":5.42451,"WBNB":5265.21411,"XRP":331.22756,"ETH":2637.44618,"LINK":30.92113,"BUSD":1883.70759,"ADA":485.48345,"FTM":18.04726}},{"date":1680220800,"tokens":{"CAKE":166.14422,"DOT":6.38658,"USDT":55.30167,"DOGE":5.23993,"BTCB":909.01619,"SOL":18.23538,"RPS":188.11171,"RGOLD":5.868,"WBNB":5342.47366,"XRP":333.06879,"ETH":2681.50445,"LINK":30.879,"BUSD":1887.31467,"ADA":492.36649,"FTM":18.49505}},{"date":1680307200,"tokens":{"CAKE":167.04473,"DOT":6.62543,"USDT":55.24648,"DOGE":5.40684,"BTCB":920.93655,"SOL":18.82819,"RPS":191.90009,"RGOLD":5.84449,"WBNB":5359.33875,"XRP":329.17247,"ETH":2681.73482,"LINK":32.01643,"BUSD":1886.84217,"ADA":502.34519,"FTM":18.90318}},{"date":1680393600,"tokens":{"CAKE":167.49499,"DOT":6.56312,"DOGE":5.90805,"USDT":55.24648,"BTCB":918.03139,"SOL":18.54506,"RPS":186.53304,"RGOLD":5.75085,"XRP":319.81174,"WBNB":5305.3949,"ETH":2667.6615,"LINK":31.55303,"BUSD":1886.4373,"ADA":494.93359,"FTM":18.43444}},{"date":1680480000,"tokens":{"CAKE":166.51906,"DOT":6.48004,"DOGE":5.36813,"USDT":55.24648,"BTCB":907.60508,"SOL":18.19114,"RPS":186.08989,"RGOLD":5.74031,"WBNB":5267.92776,"XRP":324.75885,"ETH":2643.75047,"LINK":30.54199,"BUSD":1886.82753,"ADA":490.28204,"FTM":17.81606}},{"date":1680566400,"tokens":{"CAKE":163.41897,"DOT":6.6462,"DOGE":5.86206,"USDT":55.24648,"BTCB":903.37923,"SOL":18.00534,"RPS":179.21535,"RGOLD":5.69143,"WBNB":5256.31023,"XRP":315.1991,"ETH":2626.02834,"LINK":30.58411,"BUSD":1863.00677,"FTM":17.79701,"ADA":490.66042}},{"date":1680652800,"tokens":{"CAKE":162.9761,"DOT":6.77081,"USDT":55.19129,"DOGE":6.00303,"BTCB":935.51352,"SOL":18.51851,"RPS":181.27115,"RGOLD":5.34451,"WBNB":5330.87786,"XRP":320.75117,"ETH":2730.66526,"LINK":31.59516,"BUSD":1878.32931,"ADA":499.9807,"FTM":18.43198}},{"date":1680739200,"tokens":{"CAKE":163.41897,"DOT":6.62543,"USDT":55.30167,"DOGE":5.7486,"BTCB":918.94676,"SOL":18.42119,"RPS":180.54493,"RGOLD":5.71318,"WBNB":5323.0705,"XRP":318.18031,"ETH":2722.58086,"LINK":30.66837,"BUSD":1883.81565,"ADA":493.23153,"FTM":18.24807}},{"date":1680825600,"tokens":{"CAKE":161.64749,"DOT":6.38658,"USDT":55.30167,"DOGE":5.17403,"BTCB":915.14133,"SOL":18.02303,"RPS":180.20366,"RGOLD":5.66582,"WBNB":5266.71913,"XRP":322.88831,"ETH":2667.28716,"LINK":30.12072,"BUSD":1879.85567,"ADA":486.10637,"FTM":18.15362}},{"date":1680912000,"tokens":{"CAKE":161.64749,"DOT":6.3762,"DOGE":5.56486,"USDT":55.24648,"BTCB":917.76577,"SOL":18.12921,"RPS":178.0523,"RGOLD":5.32445,"XRP":319.88423,"WBNB":5276.80209,"ETH":2679.48882,"LINK":30.45773,"BUSD":1877.47559,"FTM":18.19278,"ADA":490.12647}},{"date":1680998400,"tokens":{"CAKE":164.68018,"DOT":6.48004,"DOGE":5.54648,"USDT":55.30167,"BTCB":922.22731,"SOL":17.87262,"RPS":175.36428,"RGOLD":5.96032,"WBNB":5282.55271,"XRP":322.09472,"ETH":2681.07512,"LINK":30.2471,"BUSD":1880.71323,"ADA":497.82165,"FTM":18.14476}},{"date":1681084800,"tokens":{"CAKE":165.13013,"DOT":6.44889,"DOGE":5.63562,"USDT":55.24648,"BTCB":924.36833,"SOL":17.9788,"RPS":169.61765,"RGOLD":5.65854,"XRP":320.35326,"WBNB":5297.1935,"ETH":2696.86039,"LINK":30.37348,"BUSD":1877.8563,"FTM":18.08169,"ADA":498.67836}},{"date":1681171200,"tokens":{"CAKE":166.03002,"DOT":6.53197,"USDT":55.24648,"DOGE":5.72997,"BTCB":959.61427,"SOL":18.48312,"RPS":157.28681,"RGOLD":6.10217,"WBNB":5366.11075,"XRP":325.73377,"ETH":2766.1252,"LINK":30.96325,"BUSD":1882.65283,"FTM":18.8559,"ADA":506.82816}},{"date":1681257600,"tokens":{"CAKE":165.13013,"DOT":6.67735,"DOGE":5.70044,"USDT":55.24648,"BTCB":969.33959,"SOL":19.72883,"RPS":171.72305,"RGOLD":6.23865,"WBNB":5412.67449,"XRP":329.51495,"ETH":2775.62435,"LINK":30.75262,"BUSD":1913.10593,"ADA":516.08265,"FTM":19.51055}},{"date":1681344000,"tokens":{"CAKE":162.8804,"DOT":6.65658,"DOGE":5.64603,"USDT":55.2271,"BTCB":960.04501,"SOL":20.16668,"RPS":154.63769,"RGOLD":6.24386,"XRP":322.48022,"WBNB":5400.83045,"ETH":2773.72912,"LINK":30.4156,"BUSD":1892.64953,"ADA":514.35294,"FTM":19.11973}},{"date":1681430400,"tokens":{"CAKE":164.23024,"DOT":7.02005,"USDT":55.39262,"DOGE":5.98206,"BTCB":1005.15289,"SOL":19.78477,"RPS":160.9725,"RGOLD":6.46731,"XRP":331.17816,"WBNB":5607.46333,"ETH":2946.71991,"LINK":32.01643,"BUSD":1929.56906,"FTM":19.94182,"ADA":534.67043}},{"date":1681516800,"tokens":{"CAKE":162.8804,"DOT":6.99928,"USDT":55.2271,"DOGE":5.97612,"BTCB":1002.03607,"SOL":19.7048,"RPS":162.38206,"RGOLD":6.08062,"WBNB":5611.13315,"XRP":333.05114,"ETH":2935.55709,"LINK":32.56408,"BUSD":1916.41145,"ADA":541.19101,"FTM":20.02366}},{"date":1681603200,"tokens":{"CAKE":166.62754,"DOT":7.08235,"USDT":55.2271,"DOGE":6.03343,"BTCB":1006.7763,"SOL":19.38492,"RPS":161.1976,"RGOLD":6.10722,"XRP":337.63445,"WBNB":5665.24879,"ETH":2953.51057,"LINK":34.29128,"BUSD":1932.2165,"ADA":557.5555,"FTM":19.96078}},{"date":1681689600,"tokens":{"CAKE":166.17102,"DOT":6.94735,"USDT":55.17193,"DOGE":6.02471,"BTCB":997.92282,"SOL":20.00069,"RPS":161.75826,"RGOLD":6.74498,"XRP":336.83881,"WBNB":5740.96652,"ETH":2980.98909,"LINK":33.49087,"BUSD":1943.33057,"ADA":557.12586,"FTM":20.33694}},{"date":1681776000,"tokens":{"CAKE":163.88846,"DOT":6.90581,"DOGE":6.14974,"USDT":55.2271,"BTCB":983.65821,"SOL":19.50487,"RPS":163.50582,"RGOLD":6.2102,"WBNB":5669.04285,"XRP":337.55613,"ETH":2953.40155,"LINK":34.1649,"BUSD":1942.10809,"FTM":19.84761,"ADA":540.62143}},{"date":1681862400,"tokens":{"CAKE":166.17102,"DOT":7.16543,"DOGE":6.33364,"USDT":55.2271,"BTCB":1016.98984,"SOL":19.81676,"RPS":169.07178,"RGOLD":6.42077,"XRP":341.58701,"WBNB":5756.74188,"ETH":2975.57765,"LINK":35.97635,"BUSD":1943.43806,"ADA":554.93346,"FTM":20.75083}},{"date":1681948800,"tokens":{"CAKE":160.14347,"DOT":6.62543,"DOGE":6.15413,"USDT":55.2271,"BTCB":953.97827,"SOL":18.37728,"RPS":157.71772,"RGOLD":6.50001,"WBNB":5451.00543,"XRP":324.18426,"ETH":2793.4926,"LINK":32.98534,"BUSD":1902.68307,"ADA":527.54541,"FTM":19.10487}},{"date":1682035200,"tokens":{"CAKE":157.35027,"DOT":6.35543,"DOGE":5.69537,"USDT":55.17193,"BTCB":932.05114,"SOL":18.11241,"RPS":152.86074,"RGOLD":5.97451,"WBNB":5379.52511,"XRP":314.21824,"ETH":2791.87569,"LINK":31.76366,"BUSD":1882.01308,"ADA":509.41563,"FTM":18.85736}},{"date":1682121600,"tokens":{"CAKE":156.41921,"DOT":6.08542,"USDT":55.2271,"DOGE":5.30567,"BTCB":903.67453,"SOL":17.71202,"RPS":160.74451,"RGOLD":6.01732,"XRP":307.01785,"WBNB":5326.26337,"ETH":2689.18368,"LINK":29.91008,"BUSD":1897.73099,"FTM":17.5964,"ADA":499.52933}},{"date":1682208000,"tokens":{"CAKE":157.81581,"DOT":6.10619,"DOGE":5.37806,"USDT":55.2271,"BTCB":916.73166,"SOL":18.18711,"RPS":160.98471,"RGOLD":6.231,"WBNB":5432.89941,"XRP":314.86165,"ETH":2730.19371,"LINK":31.10058,"BUSD":1922.72123,"FTM":17.9903,"ADA":509.1727}},{"date":1682294400,"tokens":{"CAKE":158.70517,"DOT":6.10619,"DOGE":5.33967,"USDT":55.28227,"BTCB":917.29766,"SOL":17.89539,"RPS":157.88151,"RGOLD":6.24692,"XRP":314.75182,"WBNB":5437.20863,"ETH":2743.14733,"LINK":31.32021,"BUSD":1913.88502,"FTM":18.23177,"ADA":508.98868}},{"date":1682380800,"tokens":{"CAKE":145.77493,"DOT":6.11658,"DOGE":5.61971,"USDT":55.2271,"BTCB":909.81972,"SOL":17.71202,"RPS":161.36876,"RGOLD":6.6851,"XRP":315.77857,"WBNB":5402.86899,"ETH":2730.92836,"LINK":30.92487,"BUSD":1913.92956,"ADA":504.72992,"FTM":17.69972}},{"date":1682467200,"tokens":{"CAKE":141.25911,"DOT":6.2412,"DOGE":5.72827,"USDT":55.2271,"BTCB":942.65323,"SOL":18.22045,"RPS":161.87697,"RGOLD":6.36625,"WBNB":5493.86255,"XRP":321.33761,"ETH":2781.57735,"LINK":31.9352,"BUSD":1921.88918,"ADA":521.94101,"FTM":18.4018}},{"date":1682553600,"tokens":{"CAKE":139.15077,"DOT":6.19966,"DOGE":5.71307,"USDT":55.12079,"BTCB":957.39618,"SOL":18.19545,"RPS":149.60016,"RGOLD":6.15824,"WBNB":5493.82722,"XRP":321.83934,"ETH":2825.83445,"LINK":31.58378,"BUSD":1922.57321,"ADA":529.34184,"FTM":18.32545}},{"date":1682640000,"tokens":{"CAKE":138.0966,"DOT":6.17889,"DOGE":5.71092,"USDT":55.16912,"BTCB":959.08417,"SOL":18.59553,"RPS":161.00333,"RGOLD":6.06316,"WBNB":5413.41435,"XRP":315.4366,"ETH":2791.13511,"LINK":31.40807,"BUSD":1915.21896,"ADA":523.35179,"FTM":18.26898}},{"date":1682726400,"tokens":{"CAKE":141.60721,"DOT":6.1685,"DOGE":5.7222,"USDT":55.17193,"BTCB":949.43879,"SOL":19.40403,"RPS":154.67142,"RGOLD":6.01568,"WBNB":5379.14229,"XRP":316.14981,"ETH":2752.48322,"LINK":30.79308,"BUSD":1904.39115,"ADA":513.77952,"FTM":18.01197}},{"date":1682812800,"tokens":{"CAKE":139.02313,"DOT":6.25158,"USDT":55.2271,"DOGE":5.7905,"BTCB":947.0396,"SOL":19.33735,"RPS":155.62542,"RGOLD":5.93207,"XRP":313.79735,"WBNB":5352.52541,"ETH":2772.25129,"LINK":31.45199,"BUSD":1896.9596,"ADA":511.76335,"FTM":17.8479}},{"date":1682899200,"tokens":{"CAKE":141.23952,"DOT":6.12696,"DOGE":5.57777,"USDT":55.2271,"BTCB":952.24315,"SOL":19.02896,"RPS":167.58888,"RGOLD":6.71027,"WBNB":5545.51931,"XRP":321.41749,"ETH":2794.61323,"LINK":31.05665,"BUSD":1921.04944,"FTM":18.13183,"ADA":520.66229}},{"date":1682985600,"tokens":{"CAKE":136.61963,"DOT":5.86735,"USDT":55.10059,"DOGE":5.49131,"BTCB":914.63127,"SOL":18.24546,"RPS":162.7178,"RGOLD":6.09388,"XRP":314.75839,"WBNB":5351.88064,"ETH":2734.06827,"LINK":30.26596,"BUSD":1905.77365,"ADA":509.36113,"FTM":17.56147}},{"date":1683072000,"tokens":{"CAKE":137.1575,"DOT":5.8985,"DOGE":5.49761,"USDT":55.2271,"BTCB":930.47977,"SOL":18.36215,"RPS":169.50979,"RGOLD":6.00369,"WBNB":5371.45169,"XRP":312.13738,"ETH":2727.36755,"LINK":30.44167,"BUSD":1904.77359,"ADA":501.95476,"FTM":17.62175}},{"date":1683158400,"tokens":{"CAKE":137.1575,"DOT":6.33508,"DOGE":5.57966,"USDT":55.2271,"BTCB":953.35851,"SOL":18.67888,"RPS":178.74363,"RGOLD":6.05622,"WBNB":5404.45934,"XRP":314.35952,"ETH":2792.48933,"LINK":31.36414,"BUSD":1900.06633,"FTM":18.47018,"ADA":509.89784}},{"date":1683244800,"tokens":{"CAKE":135.54389,"DOT":6.29101,"DOGE":5.5046,"USDT":55.16062,"BTCB":944.26696,"SOL":19.33289,"RPS":153.19091,"RGOLD":6.44065,"WBNB":5367.12727,"XRP":312.56879,"ETH":2753.95228,"LINK":30.79308,"BUSD":1896.6209,"ADA":505.3336,"FTM":17.95186}},{"date":1683331200,"tokens":{"CAKE":133.95187,"DOT":6.50035,"DOGE":5.60911,"USDT":55.2271,"BTCB":975.88222,"SOL":19.98589,"RPS":120.7761,"RGOLD":6.44848,"WBNB":5443.04333,"XRP":317.20948,"ETH":2872.07172,"LINK":31.84734,"BUSD":1907.7836,"FTM":18.14521,"ADA":515.14008}},{"date":1683417600,"tokens":{"CAKE":125.20222,"DOT":6.23593,"USDT":55.2271,"DOGE":5.38492,"BTCB":942.83011,"SOL":19.01604,"RPS":115.29574,"RGOLD":6.3735,"XRP":311.46757,"WBNB":5315.92014,"ETH":2777.88202,"LINK":30.52952,"BUSD":1889.20443,"ADA":499.55313,"FTM":17.60643}},{"date":1683504000,"tokens":{"CAKE":118.54771,"DOT":6.20287,"DOGE":5.36995,"USDT":55.2271,"BTCB":932.50977,"SOL":18.85151,"RPS":113.50386,"RGOLD":6.33689,"WBNB":5293.24499,"XRP":304.30617,"ETH":2745.13973,"LINK":30.35381,"BUSD":1891.14217,"ADA":495.71677,"FTM":17.26721}},{"date":1683590400,"tokens":{"CAKE":112.04801,"DOT":5.9054,"DOGE":5.05945,"USDT":55.2271,"BTCB":902.99309,"SOL":17.75176,"RPS":111.99998,"RGOLD":5.84275,"WBNB":5156.50764,"XRP":294.72223,"ETH":2685.21109,"LINK":28.86028,"BUSD":1863.19624,"FTM":16.26671,"ADA":484.96708}},{"date":1683676800,"tokens":{"CAKE":115.70175,"DOT":5.88337,"USDT":55.2271,"DOGE":5.13003,"BTCB":910.74315,"SOL":18.01155,"RPS":106.27634,"RGOLD":5.82908,"WBNB":5157.05947,"XRP":295.35958,"ETH":2692.03329,"LINK":28.68457,"BUSD":1861.62418,"ADA":478.66313,"FTM":16.6135}},{"date":1683763200,"tokens":{"CAKE":116.91966,"DOT":5.99354,"USDT":55.28227,"DOGE":5.09547,"BTCB":903.26406,"SOL":17.88166,"RPS":107.59442,"RGOLD":5.81677,"WBNB":5170.45812,"XRP":296.78148,"ETH":2665.55004,"LINK":28.77243,"BUSD":1867.31046,"FTM":16.42484,"ADA":483.95565}},{"date":1683849600,"tokens":{"CAKE":113.87488,"DOT":5.85031,"DOGE":5.02322,"USDT":55.2271,"BTCB":887.19058,"SOL":17.45734,"RPS":102.95491,"RGOLD":5.75351,"WBNB":5085.46241,"XRP":289.7705,"ETH":2622.35518,"LINK":28.06959,"BUSD":1850.11395,"FTM":16.14162,"ADA":479.4476}},{"date":1683936000,"tokens":{"CAKE":111.34434,"DOT":5.87235,"DOGE":5.03301,"USDT":53.82698,"BTCB":886.2167,"SOL":18.07216,"RPS":91.93314,"RGOLD":5.6979,"WBNB":5081.4176,"XRP":290.79432,"ETH":2619.43567,"LINK":28.94813,"BUSD":1850.9309,"ADA":480.32991,"FTM":16.169}},{"date":1684022400,"tokens":{"CAKE":113.80499,"DOT":5.88337,"USDT":53.77326,"DOGE":4.99909,"BTCB":883.27499,"SOL":18.11546,"RPS":94.7277,"RGOLD":6.14284,"WBNB":5109.8315,"XRP":290.99523,"ETH":2618.19951,"LINK":28.46493,"BUSD":1855.47061,"ADA":476.44586,"FTM":16.22836}},{"date":1684108800,"tokens":{"CAKE":113.80499,"DOT":5.82828,"USDT":53.71955,"DOGE":4.98132,"BTCB":883.48945,"SOL":17.89031,"RPS":94.23582,"RGOLD":6.1803,"WBNB":5095.05513,"XRP":289.89184,"ETH":2608.10069,"LINK":28.42101,"BUSD":1860.39885,"ADA":480.15485,"FTM":16.22648}},{"date":1684195200,"tokens":{"CAKE":115.03532,"DOT":5.8393,"DOGE":5.02196,"USDT":53.71955,"BTCB":898.10158,"SOL":18.18473,"RPS":94.22617,"RGOLD":5.82053,"WBNB":5124.42207,"XRP":295.71309,"ETH":2647.73136,"LINK":29.52219,"BUSD":1864.09966,"FTM":16.70248,"ADA":480.44749}},{"date":1684281600,"tokens":{"CAKE":114.42016,"DOT":5.82828,"USDT":53.69822,"DOGE":5.07596,"BTCB":894.2424,"SOL":17.98557,"RPS":91.7399,"RGOLD":5.75646,"WBNB":5122.61019,"XRP":300.52998,"ETH":2650.08988,"LINK":29.65577,"BUSD":1876.48365,"FTM":16.6296,"ADA":483.6516}},{"date":1684368000,"tokens":{"CAKE":115.03532,"DOT":5.94947,"DOGE":5.37282,"USDT":53.70692,"BTCB":905.50446,"SOL":18.15876,"RPS":93.0892,"RGOLD":6.22646,"WBNB":5155.74513,"XRP":299.06107,"ETH":2651.97864,"LINK":30.05653,"BUSD":1855.25943,"FTM":16.83251,"ADA":483.55005}},{"date":1684454400,"tokens":{"CAKE":113.18983,"DOT":5.89438,"DOGE":5.29121,"USDT":53.71955,"BTCB":887.93083,"SOL":17.62187,"RPS":91.14583,"RGOLD":6.14664,"WBNB":5084.08557,"XRP":304.76297,"ETH":2627.76365,"LINK":28.98785,"BUSD":1866.01865,"FTM":16.08273,"ADA":483.77109}},{"date":1684540800,"tokens":{"CAKE":112.57467,"DOT":5.9054,"DOGE":5.26798,"USDT":53.71955,"BTCB":887.5014,"SOL":17.51796,"RPS":89.86336,"RGOLD":6.12817,"XRP":303.51147,"WBNB":5074.6105,"ETH":2627.7724,"LINK":28.85427,"BUSD":1856.54247,"ADA":475.86348,"FTM":16.01574}},{"date":1684627200,"tokens":{"CAKE":113.18983,"DOT":5.98252,"DOGE":5.30753,"USDT":53.8807,"BTCB":898.17111,"SOL":17.58724,"RPS":90.68439,"RGOLD":5.76924,"XRP":307.60738,"WBNB":5124.80538,"ETH":2653.80995,"LINK":29.07691,"BUSD":1858.32546,"FTM":16.37513,"ADA":479.79687}},{"date":1684713600,"tokens":{"CAKE":110.72918,"DOT":5.76217,"USDT":53.77326,"DOGE":5.1072,"BTCB":878.74762,"SOL":16.90314,"RPS":89.14508,"RGOLD":6.08027,"XRP":298.8586,"WBNB":5018.37979,"ETH":2618.34142,"LINK":28.45351,"BUSD":1847.17924,"ADA":470.4958,"FTM":15.89584}},{"date":1684800000,"tokens":{"CAKE":110.72918,"DOT":5.86133,"DOGE":5.25489,"USDT":53.77326,"BTCB":887.33623,"SOL":16.92046,"RPS":89.42265,"RGOLD":6.16735,"WBNB":5089.03424,"XRP":307.41592,"ETH":2642.52304,"LINK":29.03238,"BUSD":1853.31252,"ADA":477.37417,"FTM":15.9942}},{"date":1684886400,"tokens":{"CAKE":110.72918,"DOT":5.91642,"DOGE":5.24475,"USDT":53.82698,"BTCB":900.19659,"SOL":17.26684,"RPS":88.22404,"RGOLD":5.84266,"WBNB":5149.234,"XRP":306.26613,"ETH":2677.2407,"LINK":28.89879,"BUSD":1861.79642,"FTM":16.13205,"ADA":483.30778}},{"date":1684972800,"tokens":{"CAKE":105.27564,"DOT":5.76217,"DOGE":5.07441,"USDT":53.71863,"BTCB":872.49243,"SOL":16.55677,"RPS":87.53751,"RGOLD":6.09444,"WBNB":5027.94694,"XRP":298.54331,"ETH":2602.35497,"LINK":27.9637,"BUSD":1847.93116,"ADA":473.68715,"FTM":15.21112}},{"date":1685059200,"tokens":{"CAKE":103.17652,"DOT":5.76217,"USDT":53.70359,"DOGE":5.07656,"BTCB":877.06257,"SOL":16.65202,"RPS":86.80409,"RGOLD":6.07983,"WBNB":5015.51905,"XRP":298.27518,"ETH":2606.06603,"LINK":27.87465,"BUSD":1840.21205,"ADA":466.13136,"FTM":15.27984}},{"date":1685145600,"tokens":{"CAKE":104.52524,"DOT":5.76217,"USDT":53.71955,"DOGE":5.09159,"BTCB":883.69669,"SOL":16.75593,"RPS":87.86402,"RGOLD":5.69929,"WBNB":5058.63655,"XRP":305.09732,"ETH":2638.3317,"LINK":28.31993,"BUSD":1856.90591,"ADA":473.10131,"FTM":15.16575}},{"date":1685232000,"tokens":{"CAKE":105.19959,"DOT":5.9054,"DOGE":5.25468,"USDT":53.63247,"BTCB":895.28874,"SOL":17.82104,"RPS":87.38523,"RGOLD":5.73236,"WBNB":5112.74101,"XRP":307.31138,"ETH":2649.68573,"LINK":28.85427,"BUSD":1842.73363,"FTM":15.46582,"ADA":483.77723}},{"date":1685318400,"tokens":{"CAKE":109.28961,"DOT":6.07066,"DOGE":5.31551,"USDT":53.7009,"BTCB":936.05793,"SOL":18.1068,"RPS":89.87686,"RGOLD":6.04503,"WBNB":5239.04367,"XRP":315.04039,"ETH":2741.8159,"LINK":29.56672,"BUSD":1864.48576,"ADA":495.49121,"FTM":16.19805}},{"date":1685404800,"tokens":{"CAKE":107.9025,"DOT":6.00456,"DOGE":5.26021,"USDT":53.67061,"BTCB":914.48615,"SOL":17.76042,"RPS":88.74402,"RGOLD":5.99238,"WBNB":5166.76018,"XRP":316.90699,"ETH":2708.58161,"LINK":29.61125,"BUSD":1863.77224,"ADA":488.34738,"FTM":15.35651}},{"date":1685491200,"tokens":{"CAKE":109.17194,"DOT":6.00456,"DOGE":5.20233,"USDT":53.68393,"BTCB":916.83345,"SOL":18.33194,"RPS":89.69759,"RGOLD":5.9267,"XRP":323.0149,"WBNB":5183.07231,"ETH":2719.60794,"LINK":29.47766,"BUSD":1860.64889,"FTM":15.33431,"ADA":490.3619}},{"date":1685577600,"tokens":{"CAKE":105.69505,"DOT":5.82828,"DOGE":5.13287,"USDT":53.82698,"BTCB":898.23485,"SOL":17.89897,"RPS":88.53667,"RGOLD":5.82676,"WBNB":5100.17446,"XRP":315.74125,"ETH":2673.31913,"LINK":28.76521,"BUSD":1844.99551,"ADA":480.4856,"FTM":14.87154}},{"date":1685664000,"tokens":{"CAKE":108.28879,"DOT":5.74014,"DOGE":5.13287,"USDT":53.71955,"BTCB":890.52288,"SOL":17.77774,"RPS":84.51993,"RGOLD":5.82293,"WBNB":5078.48488,"XRP":318.40264,"ETH":2652.64858,"LINK":28.31993,"BUSD":1849.99973,"ADA":472.85742,"FTM":14.88565}},{"date":1685750400,"tokens":{"CAKE":111.00363,"DOT":5.79523,"DOGE":5.19586,"USDT":53.77326,"BTCB":904.89583,"SOL":18.40988,"RPS":87.19019,"RGOLD":5.85322,"WBNB":5124.98498,"XRP":322.43272,"ETH":2704.70147,"LINK":28.67615,"BUSD":1848.35525,"FTM":15.34251,"ADA":484.18203}},{"date":1685836800,"tokens":{"CAKE":111.00363,"DOT":5.89438,"DOGE":5.20348,"USDT":53.77326,"BTCB":902.29469,"SOL":18.29731,"RPS":87.09752,"RGOLD":5.83113,"XRP":320.41197,"WBNB":5126.73155,"ETH":2685.3191,"LINK":28.5871,"BUSD":1847.41121,"ADA":481.13608,"FTM":14.91948}},{"date":1685923200,"tokens":{"CAKE":110.36932,"DOT":5.82828,"DOGE":5.20319,"USDT":53.77326,"BTCB":900.23479,"SOL":17.99806,"RPS":86.26408,"RGOLD":5.7783,"WBNB":5110.38655,"XRP":326.79719,"ETH":2668.07055,"LINK":28.76521,"BUSD":1857.03286,"ADA":481.3117,"FTM":15.28428}},{"date":1686009600,"tokens":{"CAKE":103.58054,"DOT":5.58589,"USDT":53.77326,"DOGE":4.79447,"BTCB":856.39734,"SOL":16.42837,"RPS":74.88518,"RGOLD":5.39228,"XRP":304.34574,"WBNB":4804.20305,"ETH":2509.21805,"LINK":27.02861,"BUSD":1782.85133,"ADA":444.79767,"FTM":13.5943}},{"date":1686096000,"tokens":{"CAKE":104.56152,"DOT":5.74014,"DOGE":5.03378,"USDT":53.77326,"BTCB":896.27712,"SOL":16.81463,"RPS":74.03021,"RGOLD":5.42174,"WBNB":4861.40652,"XRP":311.52031,"ETH":2599.68285,"LINK":27.87465,"BUSD":1788.21911,"ADA":447.37006,"FTM":14.25261}},{"date":1686182400,"tokens":{"CAKE":99.82824,"DOT":5.56386,"USDT":52.40737,"DOGE":4.84143,"BTCB":862.5519,"SOL":15.39286,"RPS":68.91398,"RGOLD":5.14003,"WBNB":4614.35136,"XRP":296.31283,"ETH":2473.84458,"LINK":25.26067,"BUSD":1744.74653,"ADA":409.50665,"FTM":13.37217}},{"date":1686268800,"tokens":{"CAKE":101.12471,"DOT":5.51979,"DOGE":4.86595,"USDT":52.40737,"BTCB":864.14421,"SOL":15.49148,"RPS":69.78297,"RGOLD":5.15108,"WBNB":4613.60064,"XRP":298.22989,"ETH":2490.75889,"LINK":25.43106,"BUSD":1747.58319,"ADA":411.01883,"FTM":13.47353}},{"date":1686355200,"tokens":{"CAKE":100.47647,"DOT":5.45368,"USDT":52.39474,"DOGE":4.75277,"BTCB":862.3159,"SOL":14.30316,"RPS":70.1322,"RGOLD":5.1614,"WBNB":4581.96767,"XRP":302.67939,"ETH":2474.67506,"LINK":25.30327,"BUSD":1702.17547,"FTM":12.88559,"ADA":388.42373}},{"date":1686441600,"tokens":{"CAKE":92.04941,"DOT":4.94687,"DOGE":4.15071,"USDT":52.40737,"BTCB":828.95029,"SOL":13.6548,"RPS":64.64859,"RGOLD":4.79385,"XRP":281.17651,"WBNB":4311.47378,"ETH":2328.37595,"LINK":22.91683,"BUSD":1684.63763,"ADA":360.17071,"FTM":11.69802}},{"date":1686528000,"tokens":{"CAKE":90.75294,"DOT":4.94687,"USDT":52.32478,"DOGE":4.13285,"BTCB":830.65218,"SOL":13.61078,"RPS":65.28756,"RGOLD":4.71318,"WBNB":4271.1403,"XRP":282.1079,"ETH":2313.03355,"LINK":22.60893,"BUSD":1668.94094,"FTM":11.51518,"ADA":358.14365}},{"date":1686614400,"tokens":{"CAKE":89.73146,"DOT":4.99095,"DOGE":4.14802,"USDT":51.13513,"BTCB":824.54331,"SOL":13.32906,"RPS":62.29616,"RGOLD":4.64348,"WBNB":4242.61588,"XRP":279.41834,"ETH":2281.81152,"LINK":22.52096,"BUSD":1672.28176,"ADA":358.14339,"FTM":11.5169}},{"date":1686700800,"tokens":{"CAKE":95.08856,"DOT":5.07909,"USDT":51.17443,"DOGE":4.16959,"BTCB":828.03694,"SOL":13.17059,"RPS":67.07124,"RGOLD":4.94521,"XRP":284.34403,"WBNB":4439.27404,"ETH":2363.10028,"LINK":23.40068,"BUSD":1709.25992,"ADA":370.13047,"FTM":12.06046}},{"date":1686787200,"tokens":{"CAKE":91.74037,"DOT":5.06807,"DOGE":4.05702,"USDT":51.17433,"BTCB":803.15727,"SOL":12.80083,"RPS":72.91481,"RGOLD":4.79403,"WBNB":4281.59148,"XRP":274.78348,"ETH":2260.14112,"LINK":23.40068,"BUSD":1686.35849,"ADA":358.76108,"FTM":12.11774}},{"date":1686873600,"tokens":{"CAKE":90.4011,"DOT":4.81466,"DOGE":4.14,"USDT":51.17228,"BTCB":808.39689,"SOL":12.94169,"RPS":69.62868,"RGOLD":4.75133,"WBNB":4235.85083,"XRP":271.29149,"ETH":2266.04889,"LINK":23.26872,"BUSD":1659.82312,"FTM":11.94366,"ADA":354.85488}},{"date":1686960000,"tokens":{"CAKE":93.07965,"DOT":4.85873,"DOGE":4.1704,"USDT":51.11619,"BTCB":829.21924,"SOL":13.4171,"RPS":73.69342,"RGOLD":4.76737,"WBNB":4262.45275,"XRP":270.25684,"ETH":2322.31726,"LINK":23.31271,"BUSD":1697.41374,"ADA":357.11809,"FTM":12.34624}},{"date":1687046400,"tokens":{"CAKE":93.10073,"DOT":4.95789,"DOGE":4.16426,"USDT":51.1601,"BTCB":837.97505,"SOL":13.68122,"RPS":73.70873,"RGOLD":4.90099,"WBNB":4333.39719,"XRP":275.07287,"ETH":2342.44209,"LINK":23.04879,"BUSD":1703.64136,"FTM":12.32973,"ADA":360.8058}},{"date":1687132800,"tokens":{"CAKE":91.78945,"DOT":4.99095,"DOGE":4.19163,"USDT":51.2256,"BTCB":836.70889,"SOL":13.61078,"RPS":71.92192,"RGOLD":4.81379,"WBNB":4343.50508,"XRP":277.62606,"ETH":2334.53591,"LINK":22.56494,"BUSD":1683.95222,"ADA":356.5841,"FTM":12.10743}},{"date":1687219200,"tokens":{"CAKE":91.78945,"DOT":5.00196,"USDT":51.169,"DOGE":4.21556,"BTCB":846.42798,"SOL":14.20945,"RPS":72.156,"RGOLD":4.62367,"WBNB":4371.12201,"XRP":277.99279,"ETH":2356.04198,"LINK":22.56494,"BUSD":1743.11101,"ADA":361.36184,"FTM":12.315}},{"date":1687305600,"tokens":{"CAKE":95.24386,"DOT":5.13417,"USDT":51.15288,"DOGE":4.25196,"BTCB":882.30654,"SOL":14.69366,"RPS":71.42815,"RGOLD":4.69137,"WBNB":4456.37952,"XRP":279.90793,"ETH":2423.13673,"LINK":23.22474,"BUSD":1714.53314,"ADA":369.15946,"FTM":12.92225}},{"date":1687392000,"tokens":{"CAKE":95.65687,"DOT":5.34351,"DOGE":4.47621,"USDT":52.25357,"BTCB":924.04295,"SOL":14.66204,"RPS":72.77823,"RGOLD":4.73475,"XRP":286.81662,"WBNB":4556.31531,"ETH":2543.98537,"LINK":24.76425,"BUSD":1711.44927,"ADA":387.93096,"FTM":13.57438}},{"date":1687478400,"tokens":{"CAKE":93.66402,"DOT":5.35452,"DOGE":4.44521,"USDT":52.30582,"BTCB":921.01195,"SOL":13.86093,"RPS":71.10166,"RGOLD":4.59637,"XRP":278.64553,"WBNB":4451.1508,"ETH":2473.11389,"LINK":24.58831,"BUSD":1685.42694,"ADA":379.82801,"FTM":12.787}},{"date":1687564800,"tokens":{"CAKE":95.65687,"DOT":5.62996,"DOGE":4.55433,"USDT":52.30582,"BTCB":925.65719,"SOL":14.40335,"RPS":70.81199,"RGOLD":4.61122,"XRP":279.02662,"WBNB":4483.42127,"ETH":2489.95563,"LINK":25.41732,"BUSD":1701.9034,"ADA":381.14206,"FTM":13.33191}},{"date":1687651200,"tokens":{"CAKE":93.21895,"DOT":5.06349,"USDT":52.30582,"DOGE":4.49731,"BTCB":923.22846,"SOL":13.88596,"RPS":68.65012,"RGOLD":4.49619,"WBNB":4399.64975,"XRP":271.00816,"ETH":2452.39783,"LINK":24.86823,"BUSD":1671.19251,"ADA":371.0812,"FTM":13.12084}},{"date":1687737600,"tokens":{"CAKE":99.84629,"DOT":5.2353,"USDT":52.30582,"DOGE":4.46934,"BTCB":919.75634,"SOL":14.05286,"RPS":64.09257,"RGOLD":4.51814,"WBNB":4423.50322,"XRP":274.76956,"ETH":2474.59733,"LINK":24.74692,"BUSD":1681.45133,"ADA":373.38907,"FTM":12.97918}},{"date":1687824000,"tokens":{"CAKE":96.44598,"DOT":5.0837,"DOGE":4.36702,"USDT":52.25357,"BTCB":918.09286,"SOL":13.60223,"RPS":64.97897,"RGOLD":4.48113,"WBNB":4362.46931,"XRP":270.6345,"ETH":2446.25311,"LINK":24.54474,"BUSD":1682.11477,"FTM":12.77613,"ADA":366.43254}},{"date":1687910400,"tokens":{"CAKE":96.44598,"DOT":5.0837,"DOGE":4.37982,"USDT":52.22169,"BTCB":925.6844,"SOL":13.56051,"RPS":66.03639,"RGOLD":4.48113,"WBNB":4369.82061,"XRP":272.52698,"ETH":2450.7932,"LINK":24.78736,"BUSD":1689.09849,"FTM":12.92185,"ADA":367.86292}},{"date":1687996800,"tokens":{"CAKE":93.56213,"DOT":4.94221,"DOGE":4.21852,"USDT":51.12192,"BTCB":904.02853,"SOL":13.28513,"RPS":62.42655,"RGOLD":4.43816,"WBNB":4310.23447,"XRP":262.3829,"ETH":2394.57156,"LINK":23.45297,"BUSD":1659.14904,"ADA":351.47249,"FTM":12.55695}},{"date":1688083200,"tokens":{"CAKE":94.83508,"DOT":5.01295,"DOGE":4.26301,"USDT":51.11128,"BTCB":915.71687,"SOL":14.19733,"RPS":66.28525,"RGOLD":4.46072,"WBNB":4337.88286,"XRP":269.16619,"ETH":2430.40266,"LINK":23.85733,"BUSD":1666.43251,"FTM":12.74655,"ADA":363.69744}},{"date":1688169600,"tokens":{"CAKE":100.56338,"DOT":5.2353,"DOGE":4.51982,"USDT":51.11977,"BTCB":930.98511,"SOL":14.81221,"RPS":70.36978,"RGOLD":4.63323,"WBNB":4521.08389,"XRP":272.4387,"ETH":2526.99799,"LINK":25.55565,"BUSD":1688.15552,"ADA":377.05069,"FTM":13.00608}},{"date":1688256000,"tokens":{"CAKE":100.81348,"DOT":5.34648,"DOGE":4.56323,"USDT":52.31236,"BTCB":933.8192,"SOL":14.83586,"RPS":71.19058,"RGOLD":4.65646,"XRP":272.18918,"WBNB":4523.43953,"ETH":2528.523,"LINK":26.04088,"BUSD":1700.48003,"ADA":379.69285,"FTM":13.4597}},{"date":1688342400,"tokens":{"CAKE":99.55331,"DOT":5.60925,"DOGE":4.5724,"USDT":52.31236,"BTCB":937.00462,"SOL":15.20636,"RPS":70.43131,"RGOLD":4.63044,"WBNB":4525.97789,"XRP":277.78216,"ETH":2540.51881,"LINK":26.24306,"BUSD":1701.63359,"ADA":381.51106,"FTM":13.60389}},{"date":1688428800,"tokens":{"CAKE":100.1834,"DOT":5.49808,"DOGE":4.61695,"USDT":52.36467,"BTCB":952.80922,"SOL":15.27731,"RPS":69.79585,"RGOLD":4.65124,"WBNB":4534.0429,"XRP":281.08391,"ETH":2553.18586,"LINK":26.64742,"BUSD":1709.4509,"FTM":13.64129,"ADA":384.74544}},{"date":1688515200,"tokens":{"CAKE":97.66306,"DOT":5.41723,"USDT":52.30708,"DOGE":4.64284,"BTCB":940.65541,"SOL":15.12753,"RPS":69.14282,"RGOLD":4.59012,"XRP":278.10758,"WBNB":4494.26183,"ETH":2519.33373,"LINK":26.32393,"BUSD":1692.50624,"ADA":379.4817,"FTM":13.37428}},{"date":1688601600,"tokens":{"CAKE":95.14272,"DOT":5.2353,"USDT":52.31236,"DOGE":4.5025,"BTCB":924.08597,"SOL":15.24578,"RPS":68.20841,"RGOLD":4.52634,"WBNB":4417.50591,"XRP":273.43817,"ETH":2484.28208,"LINK":25.27259,"BUSD":1681.93435,"ADA":369.64897,"FTM":12.60654}},{"date":1688688000,"tokens":{"CAKE":93.91792,"DOT":5.0736,"USDT":52.1695,"DOGE":4.38643,"BTCB":907.71545,"SOL":15.08429,"RPS":66.76874,"RGOLD":4.42308,"WBNB":4324.91059,"XRP":266.87453,"ETH":2414.88844,"LINK":24.58518,"BUSD":1661.97117,"FTM":11.96822,"ADA":364.00594}},{"date":1688774400,"tokens":{"CAKE":95.20447,"DOT":5.17466,"DOGE":4.40881,"USDT":52.31006,"BTCB":915.82545,"SOL":16.22329,"RPS":66.62176,"RGOLD":4.59824,"WBNB":4368.64357,"XRP":266.65187,"ETH":2445.94453,"LINK":24.90867,"BUSD":1670.3025,"FTM":12.14831,"ADA":367.68493}},{"date":1688860800,"tokens":{"CAKE":94.5612,"DOT":5.16456,"DOGE":4.30236,"USDT":52.31236,"BTCB":917.58061,"SOL":15.75749,"RPS":67.0031,"RGOLD":4.58237,"WBNB":4382.22746,"XRP":268.99905,"ETH":2447.81181,"LINK":25.11085,"BUSD":1671.11582,"FTM":12.54709,"ADA":374.14938}},{"date":1688947200,"tokens":{"CAKE":93.91792,"DOT":5.10392,"DOGE":4.22742,"USDT":52.4693,"BTCB":915.46232,"SOL":15.21091,"RPS":65.80022,"RGOLD":4.57291,"WBNB":4346.15911,"XRP":266.38184,"ETH":2438.03789,"LINK":24.58518,"BUSD":1671.46151,"FTM":11.7828,"ADA":363.76278}},{"date":1689033600,"tokens":{"CAKE":97.13429,"DOT":5.15445,"DOGE":4.23506,"USDT":52.31058,"BTCB":923.97915,"SOL":15.97542,"RPS":67.98142,"RGOLD":4.70882,"WBNB":4479.5868,"XRP":274.51335,"ETH":2490.04158,"LINK":24.8278,"BUSD":1688.53884,"FTM":12.57614,"ADA":379.51421}},{"date":1689120000,"tokens":{"CAKE":97.13429,"DOT":5.28584,"DOGE":4.28342,"USDT":52.36467,"BTCB":925.19409,"SOL":16.69713,"RPS":69.5973,"RGOLD":4.78455,"WBNB":4542.28222,"XRP":276.46928,"ETH":2504.11254,"LINK":25.19172,"BUSD":1699.81528,"ADA":386.3634,"FTM":12.54105}},{"date":1689206400,"tokens":{"CAKE":95.20447,"DOT":5.17466,"DOGE":4.26336,"USDT":52.31236,"BTCB":919.89116,"SOL":16.36635,"RPS":67.67188,"RGOLD":4.74168,"XRP":274.08841,"WBNB":4446.30234,"ETH":2480.85222,"LINK":25.23216,"BUSD":1700.60226,"FTM":12.48678,"ADA":377.87465}},{"date":1689292800,"tokens":{"CAKE":102.28048,"DOT":5.66989,"USDT":52.28636,"DOGE":4.68214,"BTCB":963.1263,"SOL":18.28788,"RPS":72.13876,"RGOLD":4.92472,"WBNB":4833.00266,"XRP":368.97889,"ETH":2639.53756,"LINK":28.09508,"BUSD":1720.92686,"FTM":13.7801,"ADA":439.72729}},{"date":1689379200,"tokens":{"CAKE":98.08678,"DOT":5.46776,"DOGE":4.47587,"USDT":52.31236,"BTCB":934.59634,"SOL":18.30543,"RPS":72.2437,"RGOLD":4.77519,"WBNB":4629.37468,"XRP":335.00841,"ETH":2532.93593,"LINK":26.73689,"BUSD":1708.4282,"ADA":402.50548,"FTM":12.61104}},{"date":1689465600,"tokens":{"CAKE":97.45396,"DOT":5.49808,"DOGE":4.7136,"USDT":52.36467,"BTCB":935.46014,"SOL":18.3741,"RPS":69.74536,"RGOLD":4.80557,"XRP":343.28697,"WBNB":4666.09862,"ETH":2547.94912,"LINK":26.65928,"BUSD":1710.35675,"FTM":12.50654,"ADA":406.82429}},{"date":1689552000,"tokens":{"CAKE":94.28987,"DOT":5.36669,"DOGE":4.57953,"USDT":52.36467,"BTCB":930.15729,"SOL":18.60152,"RPS":66.84484,"RGOLD":4.64939,"WBNB":4530.70558,"XRP":343.2246,"ETH":2511.94794,"LINK":25.72795,"BUSD":1695.22172,"ADA":391.84305,"FTM":11.98667}},{"date":1689638400,"tokens":{"CAKE":98.08678,"DOT":5.41723,"USDT":52.31236,"DOGE":4.61349,"BTCB":926.52038,"SOL":18.01291,"RPS":67.12481,"RGOLD":4.75095,"WBNB":4610.62755,"XRP":341.23795,"ETH":2506.2954,"LINK":28.2115,"BUSD":1691.23013,"FTM":12.32095,"ADA":392.1527}},{"date":1689724800,"tokens":{"CAKE":96.18832,"DOT":5.27573,"USDT":52.30368,"DOGE":4.54347,"BTCB":920.76501,"SOL":17.22363,"RPS":65.75172,"RGOLD":4.68107,"WBNB":4561.52841,"XRP":350.23918,"ETH":2493.38597,"LINK":27.12495,"BUSD":1690.22369,"FTM":12.11318,"ADA":391.39421}},{"date":1689811200,"tokens":{"CAKE":96.18832,"DOT":5.27573,"DOGE":4.60487,"USDT":52.28793,"BTCB":918.89142,"SOL":17.59821,"RPS":65.1248,"RGOLD":4.663,"XRP":362.0709,"WBNB":4563.80108,"ETH":2473.77116,"LINK":27.00853,"BUSD":1687.36332,"FTM":11.90169,"ADA":397.93805}},{"date":1689897600,"tokens":{"CAKE":97.45396,"DOT":5.43744,"DOGE":4.65232,"USDT":52.31236,"BTCB":915.17494,"SOL":16.86913,"RPS":66.27606,"RGOLD":4.64938,"WBNB":4567.09681,"XRP":352.30927,"ETH":2478.34263,"LINK":29.45461,"BUSD":1683.54572,"FTM":11.99379,"ADA":393.86344}},{"date":1689984000,"tokens":{"CAKE":97.45396,"DOT":5.57893,"USDT":52.36467,"DOGE":4.79824,"BTCB":916.97528,"SOL":17.17012,"RPS":64.71495,"RGOLD":4.69359,"WBNB":4577.31549,"XRP":350.99326,"ETH":2496.88214,"LINK":29.34711,"BUSD":1701.69636,"FTM":12.05107,"ADA":393.33911}},{"date":1690070400,"tokens":{"CAKE":96.18832,"DOT":5.35658,"USDT":52.36467,"DOGE":4.62567,"BTCB":913.11766,"SOL":16.24707,"RPS":63.99758,"RGOLD":4.69176,"WBNB":4505.62573,"XRP":335.61178,"ETH":2451.50773,"LINK":28.16462,"BUSD":1693.36039,"FTM":11.62878,"ADA":388.5731}},{"date":1690156800,"tokens":{"CAKE":97.45396,"DOT":5.46776,"DOGE":4.73084,"USDT":52.3053,"BTCB":920.53689,"SOL":16.56813,"RPS":64.16553,"RGOLD":4.69176,"WBNB":4538.44708,"XRP":341.6018,"ETH":2483.28585,"LINK":28.16462,"BUSD":1692.19154,"ADA":398.13823,"FTM":11.96083}},{"date":1690243200,"tokens":{"CAKE":94.28987,"DOT":5.27573,"USDT":52.30561,"DOGE":4.5228,"BTCB":895.15207,"SOL":16.25551,"RPS":63.24845,"RGOLD":4.59927,"WBNB":4471.37928,"XRP":330.01951,"ETH":2432.42723,"LINK":27.05381,"BUSD":1678.64206,"ADA":382.74257,"FTM":11.5402}},{"date":1690329600,"tokens":{"CAKE":93.02423,"DOT":5.20498,"DOGE":4.95368,"USDT":52.31158,"BTCB":894.66155,"SOL":16.19975,"RPS":62.46501,"RGOLD":3.97686,"WBNB":4457.15869,"XRP":332.90631,"ETH":2435.1011,"LINK":26.37298,"BUSD":1679.77227,"FTM":11.09713,"ADA":380.79369}},{"date":1690416000,"tokens":{"CAKE":94.59479,"DOT":5.27573,"USDT":51.13117,"DOGE":4.68206,"BTCB":898.52445,"SOL":17.53811,"RPS":61.47674,"RGOLD":3.97686,"WBNB":4474.63574,"XRP":331.0276,"ETH":2454.45527,"LINK":27.66297,"BUSD":1686.77539,"ADA":386.03514,"FTM":11.64514}},{"date":1690502400,"tokens":{"CAKE":95.8731,"DOT":5.30605,"USDT":51.11961,"DOGE":4.7182,"BTCB":897.62935,"SOL":17.52417,"RPS":62.11926,"RGOLD":3.97686,"XRP":335.5874,"WBNB":4503.40094,"ETH":2453.8735,"LINK":28.91711,"BUSD":1684.42086,"ADA":389.96056,"FTM":11.70652}},{"date":1690588800,"tokens":{"CAKE":96.51225,"DOT":5.28584,"DOGE":4.70469,"USDT":51.14457,"BTCB":898.97935,"SOL":17.38476,"RPS":62.47539,"RGOLD":3.97686,"WBNB":4525.66136,"XRP":336.11951,"ETH":2469.73792,"LINK":27.98546,"BUSD":1685.43211,"ADA":390.41475,"FTM":11.79029}},{"date":1690675200,"tokens":{"CAKE":96.51225,"DOT":5.31616,"DOGE":4.85355,"USDT":51.14687,"BTCB":903.1619,"SOL":17.2885,"RPS":61.59947,"RGOLD":4.02613,"XRP":334.79432,"WBNB":4522.86886,"ETH":2471.83741,"LINK":28.05713,"BUSD":1685.97021,"ADA":394.16404,"FTM":11.72467}},{"date":1690761600,"tokens":{"CAKE":95.8731,"DOT":5.29594,"DOGE":4.79862,"USDT":51.13629,"BTCB":910.24428,"SOL":16.89573,"RPS":63.4125,"RGOLD":4.0509,"WBNB":4536.09157,"XRP":337.63065,"ETH":2471.30449,"LINK":27.4838,"BUSD":1695.96722,"ADA":393.85697,"FTM":11.81457}},{"date":1690848000,"tokens":{"CAKE":97.00306,"DOT":5.17466,"DOGE":4.74375,"USDT":51.14181,"BTCB":902.13714,"SOL":16.46852,"RPS":62.69245,"RGOLD":4.03818,"WBNB":4504.79049,"XRP":330.55389,"ETH":2457.22825,"LINK":27.12547,"BUSD":1695.70474,"FTM":11.51105,"ADA":387.76735}},{"date":1690934400,"tokens":{"CAKE":97.00306,"DOT":5.24541,"DOGE":4.72702,"USDT":51.12923,"BTCB":916.12598,"SOL":16.53053,"RPS":63.57789,"RGOLD":4.09168,"WBNB":4567.63485,"XRP":337.48375,"ETH":2485.39015,"LINK":27.80057,"BUSD":1699.89282,"ADA":395.41897,"FTM":12.10629}},{"date":1691020800,"tokens":{"CAKE":96.13363,"DOT":5.11402,"USDT":51.11496,"DOGE":4.53041,"BTCB":896.91568,"SOL":15.99307,"RPS":61.21133,"RGOLD":4.01024,"WBNB":4472.40418,"XRP":328.95386,"ETH":2440.37181,"LINK":26.77902,"BUSD":1685.62726,"FTM":11.62956,"ADA":382.65419}},{"date":1691107200,"tokens":{"CAKE":96.13363,"DOT":5.05338,"DOGE":4.48922,"USDT":51.1145,"BTCB":897.56096,"SOL":16.35094,"RPS":61.04101,"RGOLD":3.9958,"WBNB":4474.03061,"XRP":322.84723,"ETH":2430.71825,"LINK":26.08583,"BUSD":1686.69474,"ADA":378.15176,"FTM":11.41623}},{"date":1691193600,"tokens":{"CAKE":95.49699,"DOT":5.04328,"DOGE":4.46373,"USDT":51.05711,"BTCB":891.69194,"SOL":16.37984,"RPS":60.29335,"RGOLD":3.9958,"WBNB":4456.23221,"XRP":313.3788,"ETH":2431.24714,"LINK":26.86346,"BUSD":1691.18878,"FTM":11.36415,"ADA":377.42343}},{"date":1691280000,"tokens":{"CAKE":94.86034,"DOT":5.02306,"USDT":51.10273,"DOGE":4.61484,"BTCB":892.46014,"SOL":16.37984,"RPS":60.29335,"XRP":317.22872,"WBNB":4485.38534,"ETH":2440.78612,"LINK":27.12646,"BUSD":1692.05172,"FTM":11.51218,"ADA":380.56649}},{"date":1691366400,"tokens":{"CAKE":94.86034,"DOT":5.04328,"DOGE":4.5107,"USDT":51.06028,"BTCB":889.94045,"SOL":16.64718,"RPS":60.37794,"WBNB":4457.95714,"XRP":311.44379,"ETH":2439.09842,"LINK":26.63803,"BUSD":1694.49813,"ADA":379.83505,"FTM":11.52743}},{"date":1691452800,"tokens":{"CAKE":94.22369,"DOT":5.00285,"USDT":51.08064,"DOGE":4.46507,"BTCB":895.19492,"SOL":16.7122,"RPS":60.5205,"WBNB":4445.84574,"XRP":313.08861,"ETH":2434.36978,"LINK":27.53974,"BUSD":1694.97176,"FTM":11.32521,"ADA":379.61067}},{"date":1691539200,"tokens":{"CAKE":95.49699,"DOT":5.11402,"DOGE":4.64891,"USDT":51.12442,"BTCB":911.36662,"SOL":17.5937,"RPS":58.04658,"XRP":320.13256,"WBNB":4497.53937,"ETH":2474.42985,"LINK":27.9906,"BUSD":1703.8311,"ADA":383.50802,"FTM":11.57065}},{"date":1691625600,"tokens":{"CAKE":94.86034,"DOT":5.0837,"DOGE":4.63816,"USDT":51.19802,"BTCB":905.85429,"SOL":17.55034,"RPS":57.4415,"XRP":319.84442,"WBNB":4483.47368,"ETH":2459.799,"LINK":27.80018,"BUSD":1694.46181,"ADA":384.92115,"FTM":11.51598}},{"date":1691712000,"tokens":{"CAKE":93.58705,"DOT":5.0736,"DOGE":4.6981,"USDT":51.10376,"BTCB":904.34874,"SOL":17.85381,"RPS":57.51022,"WBNB":4463.22078,"XRP":317.13877,"ETH":2451.4676,"LINK":27.69116,"BUSD":1694.02377,"ADA":380.49773,"FTM":11.65012}},{"date":1691798400,"tokens":{"CAKE":92.9504,"DOT":5.05338,"USDT":51.09941,"DOGE":4.68636,"BTCB":903.59448,"SOL":17.01779,"RPS":59.08736,"WBNB":4446.16767,"XRP":316.03219,"ETH":2442.42781,"LINK":27.29142,"BUSD":1690.94608,"FTM":11.80921,"ADA":377.90703}},{"date":1691884800,"tokens":{"CAKE":92.9504,"DOT":5.09381,"DOGE":4.74105,"USDT":51.10033,"BTCB":900.92675,"SOL":17.12106,"RPS":59.08736,"WBNB":4442.74466,"XRP":312.58084,"ETH":2447.79743,"LINK":27.1824,"BUSD":1691.35708,"ADA":376.57912,"FTM":11.70708}},{"date":1691971200,"tokens":{"CAKE":93.58705,"DOT":5.03317,"DOGE":4.61739,"USDT":51.11562,"BTCB":899.02561,"SOL":16.72177,"RPS":59.08736,"WBNB":4440.0834,"XRP":311.38403,"ETH":2434.23473,"LINK":26.85534,"BUSD":1691.35708,"FTM":11.64944,"ADA":374.97625}},{"date":1692057600,"tokens":{"CAKE":94.86034,"DOT":5.02306,"DOGE":4.61783,"USDT":51.12135,"BTCB":902.0613,"SOL":17.34823,"RPS":60.78429,"XRP":314.85183,"WBNB":4439.4022,"ETH":2441.37996,"LINK":26.92802,"BUSD":1693.82198,"ADA":376.53697,"FTM":11.79912}},{"date":1692144000,"tokens":{"CAKE":92.9504,"DOT":4.87146,"DOGE":4.38214,"USDT":51.06325,"BTCB":895.19266,"SOL":16.4464,"RPS":60.78429,"WBNB":4375.5528,"XRP":306.05244,"ETH":2419.85164,"LINK":25.51076,"BUSD":1675.92205,"FTM":11.09445,"ADA":366.89525}},{"date":1692230400,"tokens":{"CAKE":91.64889,"DOT":4.68954,"USDT":50.93395,"DOGE":4.12939,"BTCB":870.48026,"SOL":15.7924,"RPS":60.78429,"WBNB":4263.37395,"XRP":297.44987,"ETH":2354.81715,"LINK":25.40888,"BUSD":1657.04701,"ADA":354.65672,"FTM":10.68157}},{"date":1692316800,"tokens":{"CAKE":87.09894,"DOT":4.50762,"USDT":51.06693,"DOGE":3.79093,"BTCB":817.40391,"SOL":15.04202,"RPS":60.78429,"XRP":269.10589,"WBNB":4079.87377,"ETH":2241.15632,"LINK":23.44272,"BUSD":1635.79969,"ADA":340.41427,"FTM":10.04585}},{"date":1692403200,"tokens":{"CAKE":87.65804,"DOT":4.56826,"DOGE":3.93714,"USDT":51.14687,"BTCB":802.4501,"SOL":14.86303,"RPS":60.78429,"XRP":269.02043,"WBNB":4042.71725,"ETH":2206.42449,"LINK":23.44272,"BUSD":1627.41018,"ADA":340.46165,"FTM":10.05253}},{"date":1692489600,"tokens":{"CAKE":87.65804,"DOT":4.56826,"DOGE":3.96137,"USDT":51.14375,"BTCB":809.14883,"SOL":15.04891,"RPS":60.78429,"WBNB":4062.60157,"XRP":270.94538,"ETH":2208.37956,"LINK":23.3671,"BUSD":1623.01795,"FTM":10.50978,"ADA":344.8352}},{"date":1692576000,"tokens":{"CAKE":86.99396,"DOT":4.57836,"USDT":51.14038,"DOGE":3.93276,"BTCB":808.59259,"SOL":14.93876,"RPS":60.78429,"WBNB":4056.03505,"XRP":275.10858,"ETH":2217.21643,"LINK":23.59396,"BUSD":1621.25373,"ADA":345.2503,"FTM":10.14007}},{"date":1692662400,"tokens":{"CAKE":85.00174,"DOT":4.4874,"DOGE":3.86571,"USDT":51.14488,"BTCB":804.28299,"SOL":14.60831,"RPS":60.78429,"WBNB":3983.77382,"XRP":267.56157,"ETH":2174.73673,"LINK":23.32929,"BUSD":1604.37579,"ADA":337.47833,"FTM":9.95973}},{"date":1692748800,"tokens":{"CAKE":85.54938,"DOT":4.46719,"USDT":51.12273,"DOGE":3.88233,"BTCB":795.18795,"SOL":14.19526,"RPS":60.78429,"WBNB":4002.49654,"XRP":267.49487,"ETH":2164.44197,"LINK":23.17804,"BUSD":1617.57928,"ADA":334.8166,"FTM":9.87701}},{"date":1692835200,"tokens":{"CAKE":86.22835,"DOT":4.54804,"USDT":51.14237,"DOGE":3.93863,"BTCB":813.8824,"SOL":14.97318,"RPS":60.78429,"WBNB":4050.9761,"XRP":272.63375,"ETH":2222.55914,"LINK":24.00988,"BUSD":1620.49127,"ADA":345.01011,"FTM":10.34907}},{"date":1692921600,"tokens":{"CAKE":86.90731,"DOT":4.45708,"USDT":51.13721,"DOGE":3.87084,"BTCB":803.33566,"SOL":14.36048,"RPS":60.78429,"WBNB":4064.40251,"XRP":270.01443,"ETH":2199.99189,"LINK":22.83775,"BUSD":1623.06316,"ADA":341.13311,"FTM":10.2267}},{"date":1693008000,"tokens":{"CAKE":86.90731,"DOT":4.51772,"USDT":51.12171,"DOGE":3.8798,"BTCB":799.33835,"SOL":14.63813,"RPS":60.78429,"WBNB":4062.75473,"XRP":272.08189,"ETH":2189.52536,"LINK":22.72431,"BUSD":1620.9325,"ADA":337.18594,"FTM":10.08894}},{"date":1693094400,"tokens":{"CAKE":86.22835,"DOT":4.55815,"USDT":51.11552,"DOGE":3.88542,"BTCB":800.92146,"SOL":14.6237,"RPS":60.78429,"WBNB":4032.02842,"XRP":271.61625,"ETH":2183.17279,"LINK":22.6865,"BUSD":1619.8253,"ADA":339.40267,"FTM":9.78647}},{"date":1693180800,"tokens":{"CAKE":86.22835,"DOT":4.54804,"USDT":51.11578,"DOGE":3.90981,"BTCB":804.5906,"SOL":14.98442,"RPS":60.78429,"WBNB":4061.35662,"XRP":270.99263,"ETH":2202.70158,"LINK":22.76213,"BUSD":1623.562,"ADA":342.23139,"FTM":10.10738}},{"date":1693267200,"tokens":{"CAKE":86.22835,"DOT":4.65922,"USDT":51.11885,"DOGE":3.9369,"BTCB":805.54643,"SOL":14.8257,"RPS":60.78429,"WBNB":4067.48338,"XRP":273.30507,"ETH":2197.9593,"LINK":23.37668,"BUSD":1623.3964,"ADA":343.95212,"FTM":10.07006}},{"date":1693353600,"tokens":{"CAKE":88.9442,"DOT":4.71986,"USDT":51.13997,"DOGE":4.20527,"BTCB":847.68133,"SOL":15.70586,"RPS":60.78429,"WBNB":4198.23357,"XRP":283.64982,"ETH":2298.56631,"LINK":24.23669,"BUSD":1650.50414,"ADA":353.39922,"FTM":10.8219}},{"date":1693440000,"tokens":{"CAKE":87.58627,"DOT":4.60868,"USDT":51.14687,"DOGE":4.14569,"BTCB":834.148,"SOL":15.02771,"RPS":60.78429,"WBNB":4149.60838,"XRP":277.37705,"ETH":2268.64288,"LINK":23.18122,"BUSD":1644.96141,"ADA":347.51151,"FTM":10.51615}},{"date":1693526400,"tokens":{"CAKE":84.87042,"DOT":4.51918,"USDT":51.14687,"DOGE":4.07416,"BTCB":799.08167,"SOL":14.52837,"RPS":60.78429,"WBNB":4042.03645,"XRP":268.56741,"ETH":2197.65844,"LINK":23.18122,"BUSD":1620.20692,"ADA":337.82687,"FTM":10.10038}},{"date":1693612800,"tokens":{"CAKE":83.79823,"DOT":4.42459,"USDT":50.73734,"DOGE":4.05892,"BTCB":792.90372,"SOL":14.03648,"RPS":60.8863,"WBNB":3988.33816,"XRP":264.13272,"ETH":2160.12538,"LINK":23.05833,"BUSD":1614.40385,"ADA":331.87518,"FTM":10.25078}},{"date":1693699200,"tokens":{"CAKE":83.79823,"DOT":4.48765,"USDT":50.79976,"DOGE":4.04802,"BTCB":794.93113,"SOL":14.21057,"RPS":60.8863,"WBNB":3984.03458,"XRP":264.06494,"ETH":2171.50974,"LINK":23.09709,"BUSD":1604.65701,"ADA":333.86714,"FTM":10.07987}},{"date":1693785600,"tokens":{"CAKE":83.79823,"DOT":4.46663,"USDT":50.7479,"DOGE":4.02105,"BTCB":795.51478,"SOL":14.28311,"RPS":60.8863,"WBNB":3996.88252,"XRP":264.91299,"ETH":2163.73874,"LINK":23.44587,"BUSD":1617.05338,"ADA":333.0311,"FTM":10.07846}},{"date":1693872000,"tokens":{"CAKE":83.79823,"DOT":4.45612,"USDT":50.72115,"DOGE":4.00033,"BTCB":790.66127,"SOL":14.00746,"RPS":60.8863,"WBNB":3989.59171,"XRP":265.92677,"ETH":2162.08911,"LINK":23.13584,"BUSD":1614.60222,"ADA":331.69324,"FTM":10.07286}},{"date":1693958400,"tokens":{"CAKE":84.47952,"DOT":4.47714,"USDT":50.72384,"DOGE":4.08455,"BTCB":792.87149,"SOL":14.66757,"RPS":60.8863,"WBNB":3989.73378,"XRP":265.02277,"ETH":2173.02423,"LINK":23.7559,"BUSD":1617.272,"ADA":336.394,"FTM":10.08502}},{"date":1694044800,"tokens":{"CAKE":83.79823,"DOT":4.47714,"USDT":50.72694,"DOGE":4.05286,"BTCB":793.74048,"SOL":14.21783,"RPS":62.71396,"WBNB":3999.26085,"XRP":264.95054,"ETH":2168.3434,"LINK":24.06123,"BUSD":1615.49514,"ADA":334.99559,"FTM":10.13615}},{"date":1694131200,"tokens":{"CAKE":85.84209,"DOT":4.55071,"USDT":50.62432,"DOGE":4.08391,"BTCB":814.49529,"SOL":14.6313,"RPS":47.92464,"WBNB":4059.18627,"XRP":269.16213,"ETH":2194.92752,"LINK":24.40551,"BUSD":1620.25465,"ADA":338.56307,"FTM":10.3627}},{"date":1694217600,"tokens":{"CAKE":84.47952,"DOT":4.45612,"USDT":50.73328,"DOGE":4.04247,"BTCB":795.58787,"SOL":14.14529,"RPS":45.68101,"WBNB":3986.55612,"XRP":265.03081,"ETH":2168.12036,"LINK":23.86997,"BUSD":1614.01643,"ADA":329.95914,"FTM":10.02788}},{"date":1694304000,"tokens":{"CAKE":83.79823,"DOT":4.42459,"USDT":50.73166,"DOGE":4.02309,"BTCB":796.08039,"SOL":14.02197,"RPS":45.71127,"WBNB":3981.17798,"XRP":264.93713,"ETH":2164.85486,"LINK":23.44918,"BUSD":1616.3696,"ADA":329.8774,"FTM":9.88674}},{"date":1694390400,"tokens":{"CAKE":83.11695,"DOT":4.33,"USDT":50.72729,"DOGE":3.89087,"BTCB":792.75583,"SOL":13.78555,"RPS":45.60017,"WBNB":3948.43783,"XRP":260.15318,"ETH":2130.3128,"LINK":22.87538,"BUSD":1607.12496,"ADA":325.52725,"FTM":9.61676}},{"date":1694476800,"tokens":{"CAKE":79.28672,"DOT":4.18287,"USDT":50.72552,"DOGE":3.86142,"BTCB":766.33537,"SOL":13.56443,"RPS":45.60017,"WBNB":3838.02729,"XRP":253.03042,"ETH":2079.59361,"LINK":22.37809,"BUSD":1588.15169,"ADA":318.27492,"FTM":9.39301}},{"date":1694563200,"tokens":{"CAKE":81.37321,"DOT":4.2144,"USDT":50.74536,"DOGE":3.88475,"BTCB":788.24669,"SOL":13.83129,"RPS":45.36709,"WBNB":3925.46242,"XRP":257.08681,"ETH":2127.29952,"LINK":22.91364,"BUSD":1609.11223,"ADA":324.49572,"FTM":9.6286}},{"date":1694649600,"tokens":{"CAKE":82.06871,"DOT":4.25644,"USDT":50.85051,"DOGE":3.94455,"BTCB":804.73695,"SOL":14.62427,"RPS":45.36709,"WBNB":3986.28358,"XRP":259.92358,"ETH":2176.02486,"LINK":23.41093,"BUSD":1610.72023,"ADA":330.59415,"FTM":9.9258}},{"date":1694736000,"tokens":{"CAKE":80.67772,"DOT":4.26695,"USDT":50.79976,"DOGE":3.95054,"BTCB":803.50108,"SOL":14.39553,"RPS":45.36709,"WBNB":3964.74885,"XRP":261.75453,"ETH":2153.2412,"LINK":23.60219,"BUSD":1601.71219,"ADA":329.66687,"FTM":9.89529}},{"date":1694822400,"tokens":{"CAKE":81.37321,"DOT":4.36153,"USDT":50.74901,"DOGE":3.98713,"BTCB":808.50194,"SOL":14.58614,"RPS":45.36709,"WBNB":4010.69786,"XRP":264.01181,"ETH":2178.98135,"LINK":24.329,"BUSD":1615.97033,"ADA":329.23395,"FTM":10.02454}},{"date":1694908800,"tokens":{"CAKE":81.37321,"DOT":4.38255,"USDT":50.74901,"DOGE":3.93805,"BTCB":803.10707,"SOL":14.48702,"RPS":47.4113,"WBNB":3996.21892,"XRP":262.37944,"ETH":2159.45863,"LINK":23.83171,"BUSD":1624.49738,"ADA":327.70124,"FTM":9.81607}},{"date":1694995200,"tokens":{"CAKE":81.37321,"DOT":4.23542,"USDT":50.73952,"DOGE":3.90241,"BTCB":803.3184,"SOL":14.22016,"RPS":48.76368,"WBNB":4001.8095,"XRP":260.18982,"ETH":2156.76577,"LINK":23.44918,"BUSD":1616.93173,"ADA":324.78165,"FTM":9.61476}},{"date":1695081600,"tokens":{"CAKE":82.06871,"DOT":4.29848,"USDT":50.74901,"DOGE":3.9601,"BTCB":805.86758,"SOL":14.97501,"RPS":49.51934,"WBNB":4006.61797,"XRP":266.74094,"ETH":2180.17182,"LINK":24.09451,"BUSD":1618.15656,"ADA":331.86555,"FTM":9.68175}},{"date":1695168000,"tokens":{"CAKE":82.06871,"DOT":4.36153,"USDT":50.74901,"DOGE":4.00084,"BTCB":821.12279,"SOL":14.63265,"RPS":49.47128,"WBNB":4023.38271,"XRP":268.19946,"ETH":2193.98764,"LINK":25.19976,"BUSD":1623.7477,"ADA":333.39638,"FTM":9.88642}},{"date":1695254400,"tokens":{"CAKE":81.37321,"DOT":4.34051,"USDT":50.73815,"DOGE":3.97885,"BTCB":812.21416,"SOL":14.75716,"RPS":47.85495,"WBNB":3993.28645,"XRP":267.71921,"ETH":2170.56193,"LINK":25.38397,"BUSD":1616.17271,"ADA":331.2993,"FTM":9.93461}},{"date":1695340800,"tokens":{"CAKE":79.98222,"DOT":4.2144,"USDT":50.7478,"DOGE":3.90617,"BTCB":799.21273,"SOL":14.23718,"RPS":44.54512,"WBNB":3935.05144,"XRP":265.47608,"ETH":2126.16643,"LINK":24.6103,"BUSD":1605.02536,"ADA":322.13117,"FTM":9.62103}},{"date":1695427200,"tokens":{"CAKE":79.98222,"DOT":4.24593,"USDT":50.74901,"DOGE":3.94187,"BTCB":798.31194,"SOL":14.25182,"RPS":44.58899,"WBNB":3938.05688,"XRP":266.14674,"ETH":2137.45188,"LINK":25.12761,"BUSD":1605.17067,"ADA":324.89356,"FTM":9.58068}},{"date":1695513600,"tokens":{"CAKE":79.28672,"DOT":4.22491,"USDT":50.74901,"DOGE":3.92504,"BTCB":796.51035,"SOL":14.2738,"RPS":44.75793,"WBNB":3920.849,"XRP":262.81963,"ETH":2133.79271,"LINK":25.34025,"BUSD":1604.83316,"ADA":324.51157,"FTM":9.56744}},{"date":1695600000,"tokens":{"CAKE":79.28672,"DOT":4.20389,"USDT":50.79976,"DOGE":3.8829,"BTCB":787.14211,"SOL":14.22253,"RPS":44.75793,"WBNB":3890.85531,"XRP":258.7161,"ETH":2109.15981,"LINK":24.9504,"BUSD":1597.56623,"ADA":320.11509,"FTM":9.48634}},{"date":1695686400,"tokens":{"CAKE":79.98222,"DOT":4.27746,"USDT":50.74166,"DOGE":3.88341,"BTCB":790.20481,"SOL":14.14929,"RPS":44.75793,"WBNB":3920.67695,"XRP":261.36603,"ETH":2123.74712,"LINK":25.48786,"BUSD":1601.86089,"ADA":324.8886,"FTM":9.65373}},{"date":1695772800,"tokens":{"CAKE":81.96245,"DOT":4.22491,"USDT":50.74069,"DOGE":3.86562,"BTCB":790.01709,"SOL":13.95155,"RPS":44.75793,"WBNB":3959.23779,"XRP":262.50693,"ETH":2135.48372,"LINK":25.3904,"BUSD":1604.19435,"ADA":324.58144,"FTM":9.59704}},{"date":1695859200,"tokens":{"CAKE":81.25588,"DOT":4.2144,"USDT":50.66264,"DOGE":3.86588,"BTCB":796.63433,"SOL":14.04676,"RPS":44.75793,"WBNB":3942.51751,"XRP":262.15333,"ETH":2147.3511,"LINK":26.49733,"BUSD":1609.28123,"ADA":323.81293,"FTM":9.50198}},{"date":1695945600,"tokens":{"CAKE":82.66902,"DOT":4.28797,"USDT":50.71928,"DOGE":3.9149,"BTCB":820.32869,"SOL":14.63998,"RPS":44.75793,"WBNB":4018.00775,"XRP":269.19602,"ETH":2201.552,"LINK":26.98162,"BUSD":1623.94729,"ADA":330.08604,"FTM":9.64512}},{"date":1696032000,"tokens":{"CAKE":82.66902,"DOT":4.29848,"USDT":50.74901,"DOGE":3.95443,"BTCB":814.7894,"SOL":14.88166,"RPS":44.75793,"WBNB":4019.7676,"XRP":268.39696,"ETH":2208.56417,"LINK":27.53509,"BUSD":1619.42242,"ADA":329.73945,"FTM":9.94771}},{"date":1696118400,"tokens":{"CAKE":82.66902,"DOT":4.31949,"USDT":50.74399,"DOGE":3.94493,"BTCB":821.4282,"SOL":14.89464,"RPS":46.41908,"WBNB":4022.31552,"XRP":267.21576,"ETH":2205.03343,"LINK":27.37667,"BUSD":1624.95069,"ADA":334.06053,"FTM":10.19097}},{"date":1696204800,"tokens":{"CAKE":84.08217,"DOT":4.47714,"USDT":50.73795,"DOGE":4.00932,"BTCB":848.05948,"SOL":15.71861,"RPS":45.87351,"WBNB":4093.574,"XRP":271.47164,"ETH":2266.87482,"LINK":26.54405,"BUSD":1622.73949,"ADA":342.14635,"FTM":10.37484}},{"date":1696291200,"tokens":{"CAKE":85.85628,"DOT":4.35102,"USDT":50.74901,"DOGE":3.95271,"BTCB":826.28881,"SOL":15.51292,"RPS":46.1882,"WBNB":4025.48684,"XRP":267.94859,"ETH":2206.44975,"LINK":25.59978,"BUSD":1615.94309,"ADA":335.93595,"FTM":9.95094}},{"date":1696377600,"tokens":{"CAKE":81.88619,"DOT":4.23542,"USDT":50.79976,"DOGE":3.89457,"BTCB":816.91006,"SOL":15.58591,"RPS":45.50679,"WBNB":3978.12249,"XRP":269.89772,"ETH":2183.32007,"LINK":25.18744,"BUSD":1610.38228,"ADA":333.3154,"FTM":9.81}},{"date":1696464000,"tokens":{"CAKE":82.58014,"DOT":4.23542,"USDT":50.74901,"DOGE":3.91102,"BTCB":828.94201,"SOL":15.37359,"RPS":45.403,"WBNB":4005.37829,"XRP":270.86885,"ETH":2186.30268,"LINK":26.14958,"BUSD":1605.92839,"ADA":334.1593,"FTM":10.01007}},{"date":1696550400,"tokens":{"CAKE":81.88619,"DOT":4.24593,"USDT":50.74856,"DOGE":3.89004,"BTCB":816.20254,"SOL":15.22761,"RPS":45.19295,"WBNB":3964.09577,"XRP":268.91149,"ETH":2159.0261,"LINK":25.80596,"BUSD":1605.75495,"ADA":334.95654,"FTM":9.63542}},{"date":1696636800,"tokens":{"CAKE":82.58014,"DOT":4.26695,"USDT":50.79976,"DOGE":3.91229,"BTCB":829.58048,"SOL":15.6589,"RPS":45.19295,"WBNB":4015.29489,"XRP":270.39537,"ETH":2191.56379,"LINK":26.32139,"BUSD":1609.01497,"ADA":338.69586,"FTM":9.66134}},{"date":1696723200,"tokens":{"CAKE":82.58014,"DOT":4.27746,"USDT":50.74901,"DOGE":3.92045,"BTCB":832.67226,"SOL":15.51956,"RPS":45.19295,"WBNB":3990.30914,"XRP":268.24427,"ETH":2178.20036,"LINK":26.01213,"BUSD":1613.29614,"FTM":9.66339,"ADA":334.38287}},{"date":1696809600,"tokens":{"CAKE":81.88619,"DOT":4.2144,"USDT":50.74901,"DOGE":3.89438,"BTCB":826.23791,"SOL":15.38022,"RPS":45.19295,"WBNB":3969.76364,"XRP":266.37146,"ETH":2169.49616,"LINK":26.14958,"BUSD":1608.02194,"ADA":330.67679,"FTM":9.57285}},{"date":1696896000,"tokens":{"CAKE":79.80434,"DOT":4.04624,"USDT":50.7444,"DOGE":3.72818,"BTCB":806.93652,"SOL":14.58401,"RPS":45.19295,"WBNB":3878.46048,"XRP":259.06269,"ETH":2115.82235,"LINK":25.08435,"BUSD":1594.58047,"ADA":323.09541,"FTM":9.20758}},{"date":1696982400,"tokens":{"CAKE":79.80434,"DOT":4.01471,"USDT":50.74572,"DOGE":3.77223,"BTCB":803.1885,"SOL":14.74989,"RPS":45.19295,"WBNB":3887.62591,"XRP":257.80286,"ETH":2119.73459,"LINK":25.08435,"BUSD":1595.23422,"ADA":323.22411,"FTM":9.27369}},{"date":1697068800,"tokens":{"CAKE":78.75353,"DOT":3.93063,"USDT":50.71344,"DOGE":3.7262,"BTCB":795.79928,"SOL":14.59064,"RPS":45.19295,"WBNB":3876.12039,"XRP":255.19264,"ETH":2098.76094,"LINK":25.39361,"BUSD":1592.49276,"ADA":321.79076,"FTM":9.23777}},{"date":1697155200,"tokens":{"CAKE":77.61834,"DOT":3.87809,"USDT":50.7279,"DOGE":3.69809,"BTCB":788.87835,"SOL":14.17263,"RPS":42.33611,"WBNB":3854.33628,"XRP":255.7723,"ETH":2081.81926,"LINK":24.74073,"BUSD":1592.49276,"ADA":318.32683,"FTM":9.37367}},{"date":1697241600,"tokens":{"CAKE":76.76696,"DOT":3.93063,"USDT":50.73491,"DOGE":3.73838,"BTCB":790.99789,"SOL":14.57737,"RPS":42.1846,"WBNB":3865.03583,"XRP":255.51133,"ETH":2094.05355,"LINK":25.08435,"BUSD":1592.02138,"ADA":319.7485,"FTM":9.56658}},{"date":1697328000,"tokens":{"CAKE":79.46302,"DOT":3.94114,"USDT":50.74632,"DOGE":3.79869,"BTCB":792.05765,"SOL":14.61055,"RPS":42.73398,"WBNB":3885.42634,"XRP":255.97264,"ETH":2095.40219,"LINK":25.25616,"BUSD":1594.04423,"ADA":322.02576,"FTM":9.33968}},{"date":1697414400,"tokens":{"CAKE":80.882,"DOT":3.94114,"USDT":50.74059,"DOGE":3.78906,"BTCB":799.26995,"SOL":14.55083,"RPS":42.73398,"WBNB":3911.64719,"XRP":257.13989,"ETH":2106.57466,"LINK":25.4967,"BUSD":1597.00541,"ADA":325.27889,"FTM":9.32171}},{"date":1697500800,"tokens":{"CAKE":81.5915,"DOT":3.98318,"USDT":50.79976,"DOGE":3.87374,"BTCB":827.71854,"SOL":15.88449,"RPS":42.73398,"WBNB":3997.70309,"XRP":263.7043,"ETH":2164.34903,"LINK":25.9434,"BUSD":1610.8186,"ADA":329.2095,"FTM":9.58469}},{"date":1697587200,"tokens":{"CAKE":78.04404,"DOT":3.87809,"USDT":50.74901,"DOGE":3.78488,"BTCB":822.56327,"SOL":15.89113,"RPS":42.71324,"WBNB":3928.3907,"XRP":260.67306,"ETH":2134.46434,"LINK":25.18744,"BUSD":1609.70246,"ADA":324.06065,"FTM":9.34564}},{"date":1697673600,"tokens":{"CAKE":76.92774,"DOT":3.84656,"USDT":50.74901,"DOGE":3.76444,"BTCB":818.77358,"SOL":15.59918,"RPS":40.73444,"WBNB":3907.29485,"XRP":259.08714,"ETH":2128.352,"LINK":25.29052,"BUSD":1608.55754,"ADA":321.75475,"FTM":9.24958}},{"date":1697760000,"tokens":{"CAKE":76.49271,"DOT":3.84656,"USDT":50.79976,"DOGE":3.77395,"BTCB":824.27635,"SOL":16.62763,"RPS":41.57895,"WBNB":3938.22515,"XRP":266.70989,"ETH":2140.81772,"LINK":25.11871,"BUSD":1607.96736,"ADA":326.5772,"FTM":9.313}},{"date":1697846400,"tokens":{"CAKE":77.00024,"DOT":3.90962,"USDT":50.74901,"DOGE":3.83917,"BTCB":848.03767,"SOL":17.07878,"RPS":41.21529,"WBNB":3963.6531,"XRP":266.72674,"ETH":2179.21306,"LINK":26.01213,"BUSD":1611.11315,"ADA":330.172,"FTM":9.60827}},{"date":1697932800,"tokens":{"CAKE":81.20553,"DOT":4.1093,"USDT":50.74901,"DOGE":3.92591,"BTCB":852.46539,"SOL":17.85519,"RPS":41.30317,"WBNB":4015.80588,"XRP":270.03941,"ETH":2207.80174,"LINK":28.50741,"BUSD":1610.9468,"ADA":334.66643,"FTM":9.77915}},{"date":1698019200,"tokens":{"CAKE":81.20553,"DOT":4.15134,"USDT":50.79976,"DOGE":3.97885,"BTCB":862.58556,"SOL":17.58171,"RPS":40.8542,"WBNB":4077.0946,"XRP":271.46341,"ETH":2245.66338,"LINK":30.27534,"BUSD":1624.82147,"ADA":342.36698,"FTM":10.31946}},{"date":1698105600,"tokens":{"CAKE":84.0346,"DOT":4.52969,"USDT":50.79976,"DOGE":4.35193,"BTCB":932.1507,"SOL":19.25298,"RPS":40.76619,"WBNB":4261.42305,"XRP":285.52757,"ETH":2386.42283,"LINK":31.40992,"BUSD":1655.86284,"ADA":358.12223,"FTM":10.88909}},{"date":1698192000,"tokens":{"CAKE":83.3274,"DOT":4.39306,"USDT":50.74901,"DOGE":4.29088,"BTCB":942.92481,"SOL":18.28668,"RPS":40.63594,"WBNB":4231.41247,"XRP":286.72853,"ETH":2391.26952,"LINK":32.01826,"BUSD":1641.45079,"ADA":356.89579,"FTM":10.84229}},{"date":1698278400,"tokens":{"CAKE":83.3274,"DOT":4.48765,"USDT":50.79976,"DOGE":4.41951,"BTCB":952.1848,"SOL":18.78708,"RPS":36.97799,"WBNB":4195.24934,"XRP":282.9578,"ETH":2390.66181,"LINK":31.53591,"BUSD":1644.09636,"ADA":354.65907,"FTM":10.94624}},{"date":1698364800,"tokens":{"CAKE":84.72786,"DOT":4.4351,"USDT":50.74054,"DOGE":4.31375,"BTCB":949.77193,"SOL":19.00797,"RPS":37.76888,"WBNB":4232.1901,"XRP":282.82915,"ETH":2401.59035,"LINK":32.36763,"BUSD":1637.01024,"ADA":362.62952,"FTM":10.74018}},{"date":1698451200,"tokens":{"CAKE":85.42809,"DOT":4.36153,"USDT":50.74901,"DOGE":4.08728,"BTCB":945.98179,"SOL":18.45575,"RPS":34.42334,"WBNB":4230.66328,"XRP":282.42555,"ETH":2390.25814,"LINK":33.1672,"BUSD":1643.06086,"ADA":363.10279,"FTM":10.92428}},{"date":1698537600,"tokens":{"CAKE":86.12832,"DOT":4.39306,"USDT":50.74759,"DOGE":4.17114,"BTCB":952.03683,"SOL":18.36274,"RPS":38.20126,"WBNB":4247.76052,"XRP":283.39105,"ETH":2383.90618,"LINK":32.36763,"BUSD":1649.45305,"ADA":363.76461,"FTM":11.29348}},{"date":1698624000,"tokens":{"CAKE":86.82855,"DOT":4.52969,"USDT":50.74901,"DOGE":4.19162,"BTCB":963.67256,"SOL":19.10678,"RPS":38.03337,"WBNB":4283.20406,"XRP":286.91245,"ETH":2411.89241,"LINK":32.87106,"BUSD":1648.48827,"ADA":367.61816,"FTM":11.61226}},{"date":1698710400,"tokens":{"CAKE":95.50274,"DOT":4.87651,"USDT":51.84837,"DOGE":4.24266,"BTCB":963.66534,"SOL":21.0711,"RPS":41.52293,"WBNB":4370.86557,"XRP":304.3127,"ETH":2458.81852,"LINK":33.93799,"BUSD":1660.21845,"ADA":392.23279,"FTM":11.4386}},{"date":1698796800,"tokens":{"CAKE":86.12832,"DOT":4.66632,"USDT":50.79976,"DOGE":4.13884,"BTCB":964.85063,"SOL":20.93043,"RPS":43.1148,"WBNB":4304.57234,"XRP":296.45185,"ETH":2419.02647,"LINK":32.64727,"BUSD":1647.81749,"ADA":367.71903,"FTM":11.28398}},{"date":1698883200,"tokens":{"CAKE":89.97699,"DOT":4.9711,"USDT":50.74901,"DOGE":4.29815,"BTCB":983.07042,"SOL":20.84523,"RPS":44.09524,"WBNB":4352.02521,"XRP":299.69443,"ETH":2461.69257,"LINK":33.22154,"BUSD":1655.70481,"ADA":378.86272,"FTM":11.83987}},{"date":1698969600,"tokens":{"CAKE":95.48822,"DOT":4.82396,"USDT":51.82975,"DOGE":4.21527,"BTCB":964.71827,"SOL":21.03914,"RPS":41.52293,"WBNB":4366.39148,"XRP":302.04979,"ETH":2420.32975,"LINK":32.5351,"BUSD":1666.53812,"ADA":390.34613,"FTM":11.23306}},{"date":1699056000,"tokens":{"CAKE":96.13521,"DOT":4.84498,"USDT":51.90021,"DOGE":4.25933,"BTCB":964.91581,"SOL":20.89529,"RPS":41.52293,"WBNB":4368.32669,"XRP":302.72599,"ETH":2458.17348,"LINK":34.11708,"BUSD":1660.21845,"ADA":390.28682,"FTM":11.48732}},{"date":1699142400,"tokens":{"CAKE":108.7886,"DOT":4.96059,"USDT":51.90021,"DOGE":4.35619,"BTCB":984.42122,"SOL":22.40303,"RPS":43.59987,"WBNB":4490.57505,"XRP":309.06137,"ETH":2495.0105,"LINK":33.51275,"BUSD":1689.86733,"ADA":398.72638,"FTM":11.85088}},{"date":1699228800,"tokens":{"CAKE":120.96644,"DOT":5.03416,"USDT":51.90021,"DOGE":4.53742,"BTCB":986.43358,"SOL":21.97149,"RPS":43.59987,"WBNB":4586.49523,"XRP":329.48144,"ETH":2545.45534,"LINK":35.21727,"BUSD":1705.57816,"ADA":414.80517,"FTM":12.21043}},{"date":1699315200,"tokens":{"WBNB":4674.53677,"BUSD":1728.23264,"BTCB":995.73069,"ETH":2579.10349,"USDT":51.84837,"ADA":429.90832,"CAKE":119.92364,"SOL":22.50874,"DOT":5.20231,"FTM":12.47326,"LINK":37.70184,"XRP":337.30921,"DOGE":4.75027,"RPS":46.14777}},{"date":1699401600,"tokens":{"WBNB":4615.39459,"BUSD":1717.93682,"BTCB":1001.68902,"ETH":2547.98903,"USDT":51.84837,"ADA":423.40056,"CAKE":117.5434,"SOL":23.27854,"DOT":5.18129,"FTM":12.47368,"LINK":37.67295,"XRP":334.37301,"DOGE":4.65728,"RPS":44.27555}},{"date":1699488000,"tokens":{"WBNB":4637.31609,"BUSD":1717.34042,"BTCB":1015.03168,"ETH":2569.85849,"USDT":51.90021,"ADA":427.44571,"CAKE":120.41124,"SOL":23.01519,"DOT":5.33894,"FTM":12.45307,"LINK":39.64453,"XRP":331.76362,"DOGE":4.79157,"RPS":40.1933}},{"date":1699574400,"tokens":{"WBNB":4832.5948,"BUSD":1723.53005,"BTCB":1057.78573,"ETH":2743.15239,"USDT":51.84837,"ADA":434.88313,"CAKE":113.61411,"SOL":23.54718,"DOT":5.41251,"FTM":12.43518,"LINK":38.87299,"XRP":331.63425,"DOGE":4.6673,"RPS":40.00055}},{"date":1699660800,"tokens":{"WBNB":4751.8763,"BUSD":1720.96044,"BTCB":1057.62581,"ETH":2694.51747,"USDT":51.84837,"ADA":442.86425,"CAKE":114.739,"SOL":26.82282,"DOT":5.55964,"FTM":13.40163,"LINK":40.55269,"XRP":328.68051,"DOGE":4.79718,"RPS":40.18641}},{"date":1699747200,"tokens":{"WBNB":4705.0896,"BUSD":1718.92689,"BTCB":1050.52166,"ETH":2668.48013,"USDT":51.90021,"ADA":432.1084,"CAKE":119.11226,"SOL":25.81313,"DOT":5.85391,"FTM":13.42,"LINK":40.47934,"XRP":323.27257,"DOGE":4.83728,"RPS":40.65165}},{"date":1699833600,"tokens":{"WBNB":4769.33034,"BUSD":1723.95573,"BTCB":1062.93198,"ETH":2710.71669,"USDT":51.84837,"ADA":444.04607,"CAKE":119.50193,"SOL":26.7463,"DOT":5.76293,"FTM":13.76264,"LINK":41.79428,"XRP":330.24763,"DOGE":4.98362,"RPS":41.24125}},{"date":1699920000,"tokens":{"WBNB":4652.08805,"BUSD":1699.57527,"BTCB":1043.30641,"ETH":2640.58488,"USDT":51.84837,"ADA":415.76175,"CAKE":113.84051,"SOL":25.43427,"DOT":5.29593,"FTM":13.04752,"LINK":38.97613,"XRP":321.56044,"DOGE":4.67619,"RPS":38.82281}},{"date":1700006400,"tokens":{"WBNB":4625.69814,"BUSD":1707.08537,"BTCB":1012.52891,"ETH":2601.9774,"USDT":51.90021,"ADA":417.41943,"CAKE":126.13811,"SOL":25.99785,"DOT":5.1767,"FTM":13.48052,"LINK":37.53652,"XRP":316.4886,"DOGE":4.57878,"RPS":38.73159}},{"date":1700092800,"tokens":{"WBNB":4803.50177,"BUSD":1736.92626,"BTCB":1073.0896,"ETH":2725.14072,"USDT":51.84837,"ADA":442.49989,"CAKE":130.66455,"SOL":28.84383,"DOT":5.5344,"FTM":13.9111,"LINK":40.04251,"XRP":329.80958,"DOGE":4.81231,"RPS":39.55992}},{"date":1700179200,"tokens":{"WBNB":4609.96597,"BUSD":1711.30698,"BTCB":1026.51786,"ETH":2594.82919,"USDT":51.78838,"ADA":427.684,"CAKE":127.54136,"SOL":25.81199,"DOT":5.33568,"FTM":14.11674,"LINK":36.97667,"XRP":310.50189,"DOGE":4.94907,"RPS":39.46053}},{"date":1700265600,"tokens":{"WBNB":4634.85116,"BUSD":1709.71626,"BTCB":1030.32892,"ETH":2604.7489,"USDT":51.95206,"ADA":427.81183,"CAKE":126.71539,"SOL":26.77374,"DOT":5.20651,"FTM":14.04294,"LINK":37.85436,"XRP":313.96698,"DOGE":5.05039,"RPS":39.46053}},{"date":1700352000,"tokens":{"WBNB":4646.21182,"BUSD":1713.95021,"BTCB":1030.92069,"ETH":2608.40618,"USDT":51.90021,"ADA":432.00299,"CAKE":125.14598,"SOL":26.81958,"DOT":5.27606,"FTM":13.68647,"LINK":37.99242,"XRP":313.49388,"DOGE":4.71529,"RPS":45.34576}},{"date":1700438400,"tokens":{"WBNB":4687.5134,"BUSD":1714.69069,"BTCB":1050.77242,"ETH":2665.16678,"USDT":51.84837,"ADA":437.90056,"CAKE":126.54492,"SOL":27.22002,"DOT":5.39529,"FTM":14.03615,"LINK":39.86968,"XRP":318.74812,"DOGE":4.6993,"RPS":45.47501}},{"date":1700524800,"tokens":{"WBNB":4768.46024,"BUSD":1739.76592,"BTCB":1062.82913,"ETH":2693.92866,"USDT":53.00868,"ADA":440.14728,"CAKE":128.09193,"SOL":26.06893,"DOT":5.26612,"FTM":13.54878,"LINK":38.66718,"XRP":318.16413,"DOGE":4.66411,"RPS":45.56802}},{"date":1700611200,"tokens":{"WBNB":4426.21287,"BUSD":1662.00499,"BTCB":1001.77533,"ETH":2527.10965,"USDT":51.56042,"ADA":407.45178,"CAKE":115.30775,"SOL":23.87127,"DOT":4.86868,"FTM":12.23787,"LINK":35.88345,"XRP":293.51396,"DOGE":4.32653,"RPS":41.69814}},{"date":1700697600,"tokens":{"WBNB":4624.66899,"BUSD":1688.58735,"BTCB":1059.55436,"ETH":2651.26089,"USDT":51.7729,"ADA":426.14844,"CAKE":123.69487,"SOL":26.41516,"DOT":5.15683,"FTM":12.87631,"LINK":37.85478,"XRP":307.39693,"DOGE":4.53719,"RPS":44.18514}},{"date":1700784000,"tokens":{"WBNB":4607.88357,"BUSD":1687.11543,"BTCB":1051.76754,"ETH":2643.50832,"USDT":51.77145,"CAKE":120.67792,"XRP":307.9322,"DOT":5.12702,"ADA":426.6676,"DOGE":4.57731,"FTM":12.95054,"SOL":25.47091,"RPS":45.85219,"LINK":37.08389}},{"date":1700870400,"tokens":{"WBNB":4610.70269,"BUSD":1685.41005,"BTCB":1060.68428,"ETH":2657.27552,"USDT":51.7729,"ADA":428.65618,"CAKE":121.18075,"SOL":25.28783,"DOT":5.24625,"FTM":12.93624,"LINK":37.16115,"XRP":308.03474,"DOGE":4.71749,"RPS":45.54406}},{"date":1700956800,"tokens":{"WBNB":4608.76714,"BUSD":1682.78079,"BTCB":1059.36387,"ETH":2656.4957,"USDT":51.82467,"CAKE":120.67792,"LINK":37.88222,"DOT":5.27606,"FTM":13.0433,"DOGE":4.70262,"XRP":307.1618,"SOL":26.06035,"ADA":429.45179,"RPS":60.73951}},{"date":1701043200,"tokens":{"WBNB":4590.17089,"BUSD":1677.32165,"BTCB":1054.27888,"ETH":2636.41924,"USDT":51.75913,"ADA":429.85445,"CAKE":119.6922,"SOL":25.7433,"DOT":5.29593,"FTM":12.87214,"LINK":38.93808,"XRP":304.71998,"DOGE":4.73459,"RPS":57.20118}},{"date":1701129600,"tokens":{"WBNB":4511.8549,"BUSD":1662.99996,"BTCB":1037.77175,"ETH":2591.284,"USDT":51.7729,"ADA":417.41264,"CAKE":113.49276,"SOL":24.6582,"DOT":5.12702,"FTM":12.46738,"LINK":36.72335,"XRP":298.96258,"DOGE":4.7001,"RPS":57.64459}},{"date":1701216000,"tokens":{"WBNB":4561.96038,"BUSD":1671.20225,"BTCB":1060.88296,"ETH":2624.62401,"USDT":51.7729,"ADA":427.23579,"CAKE":116.61642,"SOL":26.07821,"DOT":5.27606,"FTM":13.19623,"LINK":37.54744,"XRP":302.95274,"DOGE":4.84423,"RPS":56.28698}},{"date":1701302400,"tokens":{"WBNB":4512.83694,"BUSD":1668.16082,"BTCB":1050.3955,"ETH":2599.22761,"USDT":51.7729,"ADA":415.09051,"CAKE":116.61642,"SOL":25.6278,"DOT":5.10715,"LINK":37.13539,"XRP":301.24593,"DOGE":4.87182,"RPS":54.049,"FTM":12.35622}},{"date":1701388800,"tokens":{"WBNB":4552.01285,"BUSD":1669.09141,"BTCB":1060.78123,"ETH":2649.4776,"USDT":51.82467,"ADA":419.55457,"CAKE":120.78129,"SOL":26.09236,"DOT":5.44497,"FTM":12.68416,"LINK":37.44443,"XRP":300.9537,"DOGE":5.01614,"RPS":52.69856}},{"date":1701475200,"tokens":{"WBNB":4567.64354,"BUSD":1670.21621,"BTCB":1073.48799,"ETH":2653.6678,"USDT":51.7729,"ADA":423.62411,"CAKE":119.57989,"SOL":26.24721,"DOT":5.4251,"FTM":13.17915,"LINK":39.22136,"XRP":302.89182,"DOGE":5.05855,"RPS":52.47624}},{"date":1701561600,"tokens":{"WBNB":4612.57181,"BUSD":1669.38549,"BTCB":1098.82327,"ETH":2716.93604,"USDT":51.7729,"ADA":431.23779,"CAKE":121.63277,"SOL":27.94626,"DOT":5.52446,"FTM":13.0591,"LINK":39.6635,"XRP":306.2096,"DOGE":5.07705,"RPS":55.50068}},{"date":1701648000,"tokens":{"WBNB":4649.21507,"BUSD":1669.62173,"BTCB":1122.2443,"ETH":2751.36958,"USDT":51.7729,"ADA":432.2,"CAKE":119.42863,"SOL":27.51612,"DOT":5.55427,"FTM":13.08007,"LINK":39.48899,"XRP":306.31981,"DOGE":5.07858,"RPS":58.03985}},{"date":1701734400,"tokens":{"WBNB":4721.39893,"BUSD":1676.24161,"BTCB":1142.22481,"ETH":2786.93334,"USDT":51.73837,"ADA":437.96623,"CAKE":121.94822,"SOL":26.07348,"DOT":5.57414,"FTM":13.42887,"LINK":39.4142,"XRP":307.44058,"DOGE":5.03669,"RPS":60.01881}},{"date":1701820800,"tokens":{"WBNB":4735.80769,"BUSD":1682.87365,"BTCB":1178.23446,"ETH":2842.65479,"USDT":51.82467,"ADA":446.83975,"CAKE":126.32389,"SOL":26.87373,"DOT":5.91197,"FTM":13.59075,"LINK":39.53885,"XRP":307.56512,"DOGE":5.21689,"RPS":41.91929}},{"date":1701907200,"tokens":{"WBNB":4723.75625,"BUSD":1673.17764,"BTCB":1172.98688,"ETH":2800.79086,"USDT":51.74743,"ADA":461.89879,"CAKE":120.7472,"SOL":26.67425,"DOT":5.67453,"FTM":13.6325,"LINK":38.46686,"XRP":307.97694,"DOGE":4.95637,"RPS":50.50117}},{"date":1701993600,"tokens":{"WBNB":4807.75796,"BUSD":1679.7408,"BTCB":1190.8426,"ETH":2888.32954,"USDT":51.7729,"CAKE":122.7513,"FTM":13.81082,"LINK":38.9156,"XRP":312.39914,"DOT":5.83372,"ADA":464.88456,"DOGE":5.03885,"SOL":27.91147,"RPS":49.30187}},{"date":1702080000,"tokens":{"WBNB":4954.50111,"BUSD":1701.293,"BTCB":1204.36457,"ETH":2927.3318,"USDT":51.82467,"ADA":523.25345,"CAKE":128.26259,"SOL":29.06006,"DOT":6.36018,"FTM":15.00014,"LINK":40.54742,"XRP":326.07807,"DOGE":5.40647,"RPS":50.47987}},{"date":1702166400,"tokens":{"WBNB":4967.82239,"BUSD":1698.54441,"BTCB":1200.5485,"ETH":2912.72452,"USDT":51.7729,"ADA":539.32252,"CAKE":124.71887,"SOL":28.68952,"DOT":6.26538,"FTM":15.2081,"LINK":39.41171,"XRP":323.99308,"DOGE":5.30666,"RPS":50.47987}},{"date":1702252800,"tokens":{"WBNB":4806.29538,"BUSD":1681.8448,"BTCB":1163.00741,"ETH":2795.52336,"USDT":51.75405,"ADA":512.35627,"CAKE":120.99641,"SOL":28.40175,"DOT":5.92066,"FTM":14.45893,"LINK":38.72967,"XRP":311.38984,"DOGE":5.23433,"RPS":50.47987}},{"date":1702339200,"tokens":{"WBNB":4986.01454,"BUSD":1729.04338,"BTCB":1159.3605,"ETH":2866.15018,"USDT":51.7729,"CAKE":127.63334,"XRP":320.20667,"ADA":536.86095,"DOT":5.92928,"DOGE":5.15421,"LINK":39.87154,"SOL":29.52576,"FTM":14.80276,"RPS":50.47987}},{"date":1702425600,"tokens":{"WBNB":4902.31022,"BUSD":1722.96363,"BTCB":1134.49246,"ETH":2812.82768,"USDT":51.77057,"ADA":532.74749,"CAKE":123.17929,"DOT":5.86895,"FTM":14.43629,"LINK":38.4206,"XRP":315.82399,"DOGE":4.92493,"SOL":28.25157,"RPS":47.91801}},{"date":1702512000,"tokens":{"WBNB":5017.38142,"BUSD":1727.01384,"BTCB":1180.25103,"ETH":2882.64777,"USDT":51.71352,"ADA":579.23058,"CAKE":123.69041,"SOL":29.60113,"DOT":6.48084,"FTM":15.13305,"LINK":40.05668,"XRP":320.53638,"DOGE":5.20858,"RPS":48.32401}},{"date":1702598400,"tokens":{"WBNB":5060.01094,"BUSD":1704.08673,"BTCB":1184.10806,"ETH":2933.20048,"USDT":31.67956,"ADA":571.84643,"CAKE":122.66817,"SOL":30.65149,"DOT":6.47222,"FTM":16.04031,"LINK":40.19045,"XRP":323.74855,"DOGE":5.34624,"RPS":48.13166}},{"date":1702684800,"tokens":{"WBNB":4934.06227,"BUSD":1691.46424,"BTCB":1157.16752,"ETH":2843.92966,"USDT":31.67693,"ADA":546.53083,"CAKE":120.26657,"SOL":29.00767,"DOT":6.04131,"FTM":15.46142,"LINK":37.97378,"XRP":314.95759,"DOGE":5.08724,"RPS":48.13166}},{"date":1702771200,"tokens":{"WBNB":4917.16384,"BUSD":1690.0358,"BTCB":1162.42125,"ETH":2838.08716,"USDT":31.67699,"ADA":548.37591,"CAKE":121.32154,"SOL":28.91311,"DOT":6.11888,"FTM":15.32638,"LINK":37.78905,"XRP":315.45073,"DOGE":5.2896,"RPS":48.13166}},{"date":1702857600,"tokens":{"WBNB":4832.23338,"BUSD":1661.62014,"BTCB":1132.14983,"ETH":2794.3556,"USDT":31.65104,"ADA":525.71587,"CAKE":112.33803,"SOL":28.57029,"DOT":5.78277,"FTM":14.75065,"LINK":36.99738,"XRP":305.38233,"DOGE":5.09976,"RPS":44.14643}},{"date":1702944000,"tokens":{"WBNB":4878.72339,"BUSD":1671.29502,"BTCB":1162.09592,"ETH":2832.49425,"USDT":31.66235,"ADA":544.00883,"CAKE":112.8694,"DOT":5.92066,"FTM":15.12214,"LINK":38.36961,"XRP":310.43151,"DOGE":5.05355,"SOL":30.27421,"RPS":46.8265}},{"date":1703030400,"tokens":{"WBNB":4987.57493,"BUSD":1708.14189,"BTCB":1159.03799,"ETH":2851.85137,"USDT":31.66517,"ADA":548.95004,"CAKE":112.80622,"SOL":29.99226,"DOT":5.82586,"FTM":15.43353,"LINK":38.66514,"XRP":317.43397,"DOGE":5.08532,"RPS":45.54348}},{"date":1703116800,"tokens":{"WBNB":5028.35812,"BUSD":1714.14104,"BTCB":1173.48977,"ETH":2895.28424,"USDT":32.7189,"ADA":552.03676,"CAKE":112.82634,"SOL":33.03672,"DOT":6.05855,"FTM":16.48476,"LINK":38.96529,"XRP":321.84192,"DOGE":5.12582,"RPS":46.15142}},{"date":1703203200,"tokens":{"WBNB":5248.28456,"BUSD":1754.92262,"BTCB":1205.97045,"ETH":2972.80044,"USDT":32.764,"ADA":592.57198,"CAKE":121.2652,"SOL":36.47464,"DOT":7.32542,"FTM":18.13046,"LINK":41.74853,"XRP":333.27267,"DOGE":5.43549,"RPS":50.51251}},{"date":1703289600,"tokens":{"WBNB":5195.81898,"BUSD":1745.67825,"BTCB":1211.29844,"ETH":2985.60589,"USDT":32.764,"ADA":569.65641,"CAKE":120.35212,"SOL":35.08208,"DOT":6.64458,"FTM":17.29734,"LINK":41.31194,"XRP":329.30951,"DOGE":5.33366,"RPS":49.47343}},{"date":1703376000,"tokens":{"WBNB":5275.37719,"BUSD":1750.83332,"BTCB":1212.09172,"ETH":3029.67507,"USDT":32.73127,"ADA":589.60252,"CAKE":131.94977,"SOL":39.06877,"DOT":7.71323,"FTM":18.48294,"LINK":43.16743,"XRP":332.23689,"DOGE":5.38876,"RPS":49.43364}},{"date":1703462400,"tokens":{"WBNB":5164.24224,"BUSD":1738.74538,"BTCB":1184.44183,"ETH":2960.71235,"USDT":32.764,"ADA":571.38051,"CAKE":130.39647,"SOL":37.08042,"DOT":7.6529,"FTM":17.95115,"LINK":41.74853,"XRP":324.30804,"DOGE":5.36546,"RPS":49.68269}},{"date":1703548800,"tokens":{"WBNB":5222.21072,"BUSD":1736.10851,"BTCB":1204.97078,"ETH":2961.55056,"USDT":32.71232,"ADA":582.95411,"CAKE":131.7595,"SOL":39.35577,"DOT":7.33938,"FTM":18.62342,"LINK":42.51255,"XRP":335.64275,"DOGE":5.4945,"RPS":49.68269}},{"date":1703635200,"tokens":{"WBNB":5503.02243,"BUSD":1819.47314,"BTCB":1198.95696,"ETH":3044.45074,"USDT":34.16948,"ADA":604.30041,"CAKE":150.83791,"SOL":40.40188,"DOT":7.60896,"FTM":19.6284,"LINK":43.06273,"XRP":347.68379,"DOGE":5.72576,"RPS":49.68269}},{"date":1703721600,"tokens":{"WBNB":5899.98475,"BUSD":1883.32626,"BTCB":1258.85705,"ETH":3283.49741,"USDT":34.16948,"ADA":649.72326,"CAKE":152.73173,"SOL":40.79911,"DOT":7.57445,"FTM":19.62622,"LINK":49.13753,"XRP":370.60382,"DOGE":5.88652,"RPS":49.68269}},{"date":1703808000,"tokens":{"WBNB":5758.00909,"BUSD":1869.3562,"BTCB":1230.87148,"ETH":3218.85801,"USDT":35.69746,"ADA":632.61933,"CAKE":153.73744,"SOL":40.81196,"DOT":7.28114,"FTM":19.05435,"LINK":46.27485,"XRP":363.78778,"DOGE":5.76506,"RPS":58.05921}},{"date":1703894400,"tokens":{"WBNB":5722.19885,"BUSD":1853.99365,"BTCB":1215.26645,"ETH":3166.89884,"USDT":35.65823,"ADA":625.59052,"CAKE":154.31298,"SOL":39.80468,"DOT":7.26388,"FTM":18.40411,"LINK":44.76241,"XRP":358.58351,"DOGE":5.75715,"RPS":56.09839}},{"date":1703980800,"tokens":{"WBNB":5734.26197,"BUSD":1863.53811,"BTCB":1218.93176,"ETH":3151.07323,"USDT":35.6618,"ADA":621.11975,"CAKE":153.28056,"SOL":38.89372,"DOT":7.22937,"FTM":18.66166,"LINK":44.29704,"XRP":358.39177,"DOGE":5.69323,"RPS":56.87889}},{"date":1704067200,"tokens":{"WBNB":5667.5332,"BUSD":1853.54348,"BTCB":1217.36737,"ETH":3189.60671,"USDT":35.6618,"ADA":621.3875,"CAKE":150.70442,"DOT":7.12585,"LINK":44.00619,"XRP":353.78895,"DOGE":5.69412,"FTM":19.00221,"RPS":57.58961,"SOL":39.60678}},{"date":1704153600,"tokens":{"WBNB":5797.30438,"BUSD":1857.72061,"BTCB":1269.94003,"ETH":3259.7286,"USDT":34.20157,"ADA":642.12321,"CAKE":156.58878,"SOL":42.66489,"DOT":7.47093,"FTM":19.39019,"LINK":45.92583,"XRP":360.94695,"DOGE":5.8503,"RPS":57.58961}},{"date":1704240000,"tokens":{"WBNB":5755.91387,"BUSD":1855.85537,"BTCB":1275.27528,"ETH":3233.8839,"USDT":34.25355,"ADA":621.20025,"CAKE":153.12826,"SOL":39.81192,"DOT":7.3329,"FTM":18.79056,"LINK":44.55881,"XRP":357.96473,"DOGE":5.82676,"RPS":57.58961}},{"date":1704326400,"tokens":{"WBNB":5562.72697,"BUSD":1853.0284,"BTCB":1207.54603,"ETH":3099.29179,"USDT":34.25355,"ADA":591.05449,"CAKE":140.63504,"SOL":39.51299,"DOT":7.25357,"FTM":17.75585,"LINK":42.3669,"XRP":339.73614,"DOGE":5.19243,"RPS":56.89583}},{"date":1704412800,"tokens":{"WBNB":5706.54872,"BUSD":1866.12827,"BTCB":1214.3206,"ETH":3163.88127,"USDT":34.21933,"ADA":603.67669,"CAKE":145.18634,"SOL":41.09194,"DOT":7.43684,"FTM":17.87407,"LINK":42.93983,"XRP":348.26761,"DOGE":5.38544,"RPS":61.9769}},{"date":1704499200,"tokens":{"WBNB":5655.64412,"BUSD":1856.88925,"BTCB":1229.828,"ETH":3167.74447,"USDT":34.25355,"ADA":590.01656,"CAKE":140.04892,"SOL":39.46168,"DOT":7.13782,"FTM":17.65819,"LINK":42.42721,"XRP":345.62215,"DOGE":5.39164,"RPS":60.45727}},{"date":1704585600,"tokens":{"WBNB":5542.42144,"BUSD":1839.16475,"BTCB":1226.04374,"ETH":3106.40689,"USDT":34.25355,"ADA":569.88746,"CAKE":136.33901,"SOL":36.65116,"DOT":6.8581,"FTM":16.91772,"LINK":40.49733,"XRP":336.40232,"DOGE":5.25667,"RPS":60.45727}},{"date":1704672000,"tokens":{"WBNB":5330.37288,"BUSD":1812.89335,"BTCB":1206.37102,"ETH":3033.79702,"USDT":34.21703,"ADA":537.97382,"CAKE":130.49431,"SOL":36.883,"DOT":6.5205,"FTM":15.8415,"LINK":39.41177,"XRP":332.17263,"DOGE":5.0675,"RPS":60.45727}},{"date":1704758400,"tokens":{"WBNB":5467.98661,"BUSD":1815.30568,"BTCB":1265.03515,"ETH":3161.07385,"USDT":34.19524,"ADA":563.51311,"CAKE":135.48592,"SOL":38.23658,"DOT":7.10888,"FTM":16.76886,"LINK":41.98023,"XRP":335.35428,"DOGE":5.20195,"RPS":60.45727}},{"date":1704844800,"tokens":{"WBNB":5526.20268,"BUSD":1812.78505,"BTCB":1272.36387,"ETH":3203.11172,"USDT":34.16379,"ADA":563.18591,"CAKE":133.78271,"SOL":37.94807,"DOT":6.91597,"FTM":16.11989,"LINK":41.79967,"XRP":334.09109,"DOGE":5.16626,"RPS":56.46214}},{"date":1704931200,"tokens":{"WBNB":5739.91025,"BUSD":1837.28156,"BTCB":1323.89168,"ETH":3356.32219,"USDT":34.25355,"ADA":598.52876,"CAKE":137.80281,"DOT":7.90948,"FTM":17.65306,"LINK":44.89928,"XRP":344.88436,"DOGE":5.49985,"SOL":38.08509,"RPS":55.70093}},{"date":1705017600,"tokens":{"WBNB":5739.24182,"BUSD":1841.47544,"BTCB":1312.44066,"ETH":3363.89245,"USDT":34.28776,"ADA":598.36473,"CAKE":137.59404,"DOT":7.82267,"LINK":43.42781,"XRP":344.08304,"DOGE":5.48792,"FTM":17.12246,"RPS":55.70093,"SOL":37.75776}},{"date":1705104000,"tokens":{"WBNB":5561.81631,"BUSD":1802.25342,"BTCB":1247.44065,"ETH":3230.64412,"USDT":34.21933,"ADA":573.56559,"CAKE":133.81345,"SOL":35.85794,"DOT":7.08642,"FTM":16.47051,"LINK":41.37933,"XRP":332.05962,"DOGE":5.21727,"RPS":56.58818}},{"date":1705190400,"tokens":{"WBNB":5616.02005,"BUSD":1821.44575,"BTCB":1260.72092,"ETH":3298.0021,"USDT":34.1847,"ADA":578.56999,"CAKE":135.66554,"SOL":37.2981,"DOT":7.05834,"FTM":16.49881,"LINK":41.78902,"XRP":336.10668,"DOGE":5.25635,"RPS":56.58818}},{"date":1705276800,"tokens":{"WBNB":5576.5538,"BUSD":1819.52139,"BTCB":1235.30408,"ETH":3233.83013,"USDT":34.25355,"ADA":572.27402,"CAKE":132.8874,"SOL":36.39332,"DOT":6.91792,"FTM":16.3592,"LINK":43.74971,"XRP":340.52781,"DOGE":5.31451,"RPS":56.58818}},{"date":1705363200,"tokens":{"WBNB":5775.54926,"BUSD":1857.01883,"BTCB":1257.1959,"ETH":3333.0282,"USDT":34.18138,"ADA":584.23103,"CAKE":136.59158,"SOL":37.65697,"DOT":7.03961,"FTM":16.68284,"LINK":44.45205,"XRP":344.88946,"DOGE":5.36999,"RPS":58.84726}},{"date":1705449600,"tokens":{"WBNB":5770.99355,"BUSD":1856.05135,"BTCB":1276.68642,"ETH":3375.25566,"USDT":34.20341,"DOGE":5.44899,"XRP":343.54213,"CAKE":137.51762,"ADA":586.04542,"FTM":17.65377,"RPS":58.84726,"DOT":7.02089,"SOL":39.29127,"LINK":44.92027}},{"date":1705536000,"tokens":{"WBNB":5618.44824,"BUSD":1841.95376,"BTCB":1259.31271,"ETH":3274.48411,"USDT":34.20068,"ADA":568.18029,"CAKE":132.42438,"SOL":38.59737,"DOT":6.7775,"FTM":16.58824,"LINK":45.06659,"XRP":334.61614,"DOGE":5.36847,"RPS":58.84726}},{"date":1705622400,"tokens":{"WBNB":5605.99004,"BUSD":1843.49608,"BTCB":1219.21332,"ETH":3242.87115,"USDT":34.19181,"ADA":560.09046,"CAKE":132.57161,"SOL":37.6102,"DOT":6.50603,"FTM":16.12625,"LINK":42.81326,"XRP":331.4093,"DOGE":5.18622,"RPS":57.02559}},{"date":1705708800,"tokens":{"WBNB":5691.24803,"BUSD":1845.53198,"BTCB":1232.48824,"ETH":3281.772,"USDT":34.19222,"ADA":572.45861,"CAKE":133.45901,"DOT":6.38433,"FTM":16.24539,"LINK":46.47127,"XRP":333.60773,"RPS":57.25945,"SOL":37.179,"DOGE":5.2577}},{"date":1705795200,"tokens":{"WBNB":5702.41979,"BUSD":1856.2843,"BTCB":1238.61103,"ETH":3277.91865,"USDT":34.19836,"ADA":572.97044,"CAKE":131.90334,"SOL":36.77974,"DOT":6.71284,"FTM":16.60452,"LINK":45.62261,"XRP":339.1036,"DOGE":5.97319,"RPS":57.25945}},{"date":1705881600,"tokens":{"WBNB":5731.25442,"BUSD":1860.32332,"BTCB":1232.60895,"ETH":3298.09201,"USDT":34.17194,"ADA":572.04688,"CAKE":131.90334,"SOL":36.32858,"DOT":6.66406,"FTM":16.42993,"LINK":44.86175,"XRP":336.15403,"DOGE":5.70165,"RPS":57.25945}},{"date":1705968000,"tokens":{"WBNB":5537.08172,"BUSD":1833.62513,"BTCB":1180.54043,"ETH":3137.9359,"USDT":34.18474,"ADA":548.45592,"CAKE":125.60771,"SOL":34.90222,"DOT":6.27377,"FTM":15.52448,"LINK":42.95958,"XRP":326.2336,"DOGE":5.46218,"RPS":57.25945}},{"date":1706054400,"tokens":{"WBNB":5372.76036,"BUSD":1811.49703,"BTCB":1157.47359,"ETH":3025.24985,"USDT":34.21734,"ADA":529.63932,"CAKE":122.11826,"SOL":34.94351,"DOT":6.16645,"FTM":15.15378,"LINK":41.43786,"XRP":317.08123,"DOGE":5.22591,"RPS":57.25945}},{"date":1706140800,"tokens":{"WBNB":5290.62809,"BUSD":1799.72466,"BTCB":1161.01571,"ETH":3018.59892,"USDT":34.21138,"ADA":530.34827,"CAKE":124.63098,"SOL":36.78481,"DOT":6.28353,"FTM":15.40649,"LINK":41.40859,"XRP":314.60451,"DOGE":5.27872,"RPS":57.25945}},{"date":1706227200,"tokens":{"WBNB":5345.79623,"BUSD":1796.62544,"BTCB":1160.96076,"ETH":3020.68504,"USDT":34.21932,"ADA":531.78552,"CAKE":125.13353,"SOL":36.16554,"DOT":6.3128,"FTM":15.31998,"LINK":40.5892,"XRP":315.3568,"DOGE":5.24425,"RPS":57.25945}},{"date":1706313600,"tokens":{"WBNB":5450.03882,"BUSD":1819.48402,"BTCB":1193.88889,"ETH":3102.13215,"USDT":34.2175,"ADA":544.86335,"CAKE":126.75233,"SOL":36.87571,"DOT":6.5177,"FTM":16.1292,"LINK":41.6427,"XRP":324.7744,"DOGE":5.34699,"RPS":57.25945}},{"date":1706400000,"tokens":{"WBNB":5485.30601,"BUSD":1826.77771,"BTCB":1200.35155,"ETH":3099.30513,"USDT":34.21935,"ADA":548.80803,"CAKE":128.23193,"SOL":38.0683,"DOT":6.49819,"FTM":16.48719,"LINK":41.96461,"XRP":324.75508,"DOGE":5.38434,"RPS":57.25945}},{"date":1706486400,"tokens":{"WBNB":5496.15725,"BUSD":1825.51725,"BTCB":1205.32006,"ETH":3107.5465,"USDT":34.21105,"ADA":556.74179,"CAKE":126.75233,"SOL":37.96478,"DOT":6.73236,"FTM":16.42942,"LINK":43.96964,"XRP":324.73575,"DOGE":5.29739,"RPS":56.05039}},{"date":1706572800,"tokens":{"WBNB":5577.33007,"BUSD":1830.65942,"BTCB":1226.07698,"ETH":3171.87299,"USDT":34.21307,"ADA":583.26128,"CAKE":129.21832,"SOL":39.76721,"DOT":6.82993,"FTM":16.5892,"LINK":44.47538,"XRP":329.4128,"DOGE":5.45535,"RPS":56.05039}},{"date":1706659200,"tokens":{"WBNB":5529.46948,"BUSD":1838.45592,"BTCB":1221.54806,"ETH":3175.15661,"USDT":34.20126,"ADA":562.54846,"CAKE":126.75233,"SOL":37.93477,"DOT":6.6543,"FTM":16.01911,"LINK":46.20084,"XRP":320.61303,"DOGE":5.33755,"RPS":56.05039}},{"date":1706745600,"tokens":{"WBNB":5439.9057,"BUSD":1821.06411,"BTCB":1207.24496,"ETH":3089.41677,"USDT":34.21933,"ADA":552.19794,"CAKE":122.80673,"SOL":36.58508,"DOT":6.5177,"FTM":15.58739,"LINK":44.67206,"XRP":314.71309,"DOGE":5.28689,"RPS":56.05039}},{"date":1706832000,"tokens":{"WBNB":5439.30195,"BUSD":1816.7916,"BTCB":1221.63958,"ETH":3111.71727,"USDT":34.21067,"ADA":556.00926,"CAKE":123.32974,"SOL":38.17318,"DOT":6.63478,"FTM":15.69344,"LINK":47.65556,"XRP":315.03689,"DOGE":5.30282,"RPS":56.05039}},{"date":1706918400,"tokens":{"WBNB":5468.29174,"BUSD":1816.66389,"BTCB":1223.90707,"ETH":3140.06296,"USDT":34.18775,"ADA":566.6164,"CAKE":123.83312,"SOL":39.35015,"DOT":6.7909,"FTM":16.12061,"LINK":47.7742,"XRP":317.47013,"DOGE":5.30837,"RPS":56.05039}},{"date":1707004800,"tokens":{"WBNB":5425.99104,"BUSD":1815.11329,"BTCB":1214.75208,"ETH":3112.08626,"USDT":34.1835,"ADA":554.13061,"CAKE":121.31619,"SOL":38.22418,"DOT":6.60551,"FTM":15.61835,"LINK":47.69382,"XRP":317.57087,"DOGE":5.27062,"RPS":55.67596}},{"date":1707091200,"tokens":{"WBNB":5455.88958,"BUSD":1824.50519,"BTCB":1201.06209,"ETH":3106.56407,"USDT":34.19736,"ADA":549.72533,"CAKE":120.30942,"SOL":37.31791,"DOT":6.62503,"FTM":15.71437,"LINK":48.20291,"XRP":315.37473,"DOGE":5.19753,"RPS":55.38163}},{"date":1707177600,"tokens":{"WBNB":5454.39656,"BUSD":1817.48521,"BTCB":1211.87053,"ETH":3120.9444,"USDT":34.20817,"ADA":548.50496,"CAKE":120.8128,"SOL":37.49053,"DOT":6.52746,"FTM":15.89062,"LINK":49.6253,"XRP":313.87233,"DOGE":5.22357,"RPS":55.38163}},{"date":1707264000,"tokens":{"WBNB":5491.87743,"BUSD":1818.64891,"BTCB":1230.39262,"ETH":3178.81421,"USDT":34.18104,"ADA":557.63422,"CAKE":122.82635,"SOL":38.0751,"DOT":6.64454,"FTM":15.74225,"LINK":47.47444,"XRP":315.2258,"DOGE":5.25181,"RPS":55.38163}},{"date":1707350400,"tokens":{"WBNB":5609.96866,"BUSD":1826.25088,"BTCB":1268.14665,"ETH":3253.51177,"USDT":34.20746,"ADA":563.88498,"CAKE":125.34328,"SOL":39.98572,"DOT":6.80065,"FTM":16.40522,"LINK":49.00337,"XRP":323.24572,"DOGE":5.37316,"RPS":55.38163}},{"date":1707436800,"tokens":{"WBNB":5765.89991,"BUSD":1857.83512,"BTCB":1299.13484,"ETH":3291.69326,"USDT":34.16301,"ADA":587.68021,"CAKE":125.84667,"SOL":40.84099,"DOT":6.84944,"FTM":16.73257,"LINK":48.95097,"XRP":329.37915,"DOGE":5.37483,"RPS":55.38163}},{"date":1707523200,"tokens":{"WBNB":5820.72012,"BUSD":1871.08365,"BTCB":1323.74274,"ETH":3377.72086,"USDT":34.21933,"ADA":596.83656,"CAKE":130.88054,"SOL":42.33182,"DOT":7.02507,"FTM":17.3372,"LINK":49.43325,"XRP":333.34475,"DOGE":5.44397,"RPS":58.55836}},{"date":1707609600,"tokens":{"WBNB":5829.2289,"BUSD":1874.8109,"BTCB":1341.18882,"ETH":3385.44504,"USDT":34.25355,"ADA":600.03205,"CAKE":128.86699,"SOL":41.62195,"DOT":7.04458,"FTM":17.3113,"LINK":50.7729,"XRP":332.34873,"DOGE":5.45334,"RPS":58.55836}},{"date":1707696000,"tokens":{"WBNB":5787.41758,"BUSD":1871.08364,"BTCB":1351.35565,"ETH":3372.23597,"USDT":34.21126,"ADA":592.40294,"CAKE":127.35683,"SOL":41.03529,"DOT":6.96652,"FTM":16.63666,"LINK":51.64344,"XRP":332.50107,"DOGE":5.41773,"RPS":58.55836}},{"date":1707782400,"tokens":{"WBNB":5987.10592,"BUSD":1883.49096,"BTCB":1404.15901,"ETH":3544.16822,"USDT":34.21934,"ADA":611.09893,"CAKE":130.88054,"SOL":43.46191,"DOT":7.23972,"FTM":17.52307,"LINK":52.39528,"XRP":336.73776,"DOGE":5.52978,"RPS":55.18333}},{"date":1707868800,"tokens":{"WBNB":5912.52434,"BUSD":1870.67728,"BTCB":1385.88751,"ETH":3489.51145,"USDT":34.25356,"ADA":594.69447,"CAKE":127.35683,"DOT":7.14215,"LINK":51.9027,"XRP":331.70399,"DOGE":5.4265,"SOL":42.45621,"FTM":17.32324,"RPS":54.27387}},{"date":1707955200,"tokens":{"WBNB":6125.81747,"BUSD":1913.00122,"BTCB":1464.87826,"ETH":3687.56738,"USDT":34.49309,"ADA":631.41403,"CAKE":135.03185,"SOL":44.82949,"DOT":7.51292,"FTM":17.84103,"LINK":53.01749,"XRP":345.45458,"DOGE":5.86984,"RPS":55.3838}},{"date":1708041600,"tokens":{"WBNB":6360.08083,"BUSD":1935.6205,"BTCB":1475.07282,"ETH":3750.8757,"USDT":35.80215,"ADA":660.24248,"CAKE":137.98876,"DOT":7.57146,"LINK":53.49261,"XRP":360.41543,"DOGE":5.82577,"SOL":43.08477,"FTM":18.76891,"RPS":55.4425}},{"date":1708128000,"tokens":{"WBNB":6392.5039,"BUSD":1947.09529,"BTCB":1474.55789,"ETH":3765.13954,"USDT":35.80215,"ADA":656.05781,"CAKE":136.51031,"SOL":43.67501,"DOT":7.41535,"FTM":18.27428,"LINK":53.83642,"XRP":363.58974,"DOGE":5.80503,"RPS":53.23605}},{"date":1708214400,"tokens":{"WBNB":6286.19996,"BUSD":1930.21252,"BTCB":1448.7598,"ETH":3718.92782,"USDT":35.80215,"ADA":665.14839,"CAKE":138.88015,"SOL":42.50047,"DOT":7.58122,"FTM":18.09087,"LINK":54.88932,"XRP":356.86615,"DOGE":5.84996,"RPS":49.09122}},{"date":1708300800,"tokens":{"WBNB":6316.59254,"BUSD":1932.38464,"BTCB":1479.38941,"USDT":35.76639,"ETH":3806.6348,"ADA":668.61714,"CAKE":136.55312,"SOL":44.21499,"DOT":7.63976,"FTM":18.86645,"LINK":55.58202,"RPS":48.9457,"XRP":359.40284,"DOGE":6.00305}},{"date":1708387200,"tokens":{"WBNB":6394.90577,"BUSD":1932.61809,"BTCB":1487.8543,"ETH":3841.26093,"USDT":35.80215,"ADA":672.09048,"CAKE":137.04609,"SOL":43.8169,"DOT":7.80563,"FTM":18.69578,"LINK":54.72307,"XRP":360.03003,"DOGE":6.36457,"RPS":50.5075}},{"date":1708473600,"tokens":{"WBNB":6423.57658,"BUSD":1929.53869,"BTCB":1507.95919,"ETH":3897.39948,"USDT":35.72572,"ADA":662.62941,"CAKE":137.19833,"SOL":42.52411,"DOT":7.45438,"FTM":18.80159,"LINK":53.03289,"XRP":356.67684,"DOGE":6.00931,"RPS":50.75745}},{"date":1708560000,"tokens":{"WBNB":6637.00415,"BUSD":1993.12495,"BTCB":1505.6757,"ETH":3955.30147,"USDT":35.87369,"ADA":678.64219,"CAKE":137.19833,"SOL":42.69122,"DOT":7.27875,"FTM":18.86361,"LINK":53.1329,"XRP":367.65755,"DOGE":5.95551,"RPS":51.59552}},{"date":1708646400,"tokens":{"WBNB":6677.89834,"BUSD":1985.77054,"BTCB":1502.23232,"ETH":3982.17108,"USDT":35.75755,"ADA":675.70291,"CAKE":142.28329,"SOL":43.09265,"DOT":7.97703,"FTM":18.87795,"LINK":53.81174,"XRP":365.96778,"DOGE":5.91902,"RPS":68.65232}},{"date":1708732800,"tokens":{"WBNB":6584.20941,"BUSD":1983.32883,"BTCB":1483.95267,"ETH":3894.18808,"USDT":35.75602,"ADA":663.06294,"CAKE":151.31541,"SOL":42.49973,"DOT":8.07288,"FTM":18.39724,"LINK":53.30717,"XRP":360.54134,"DOGE":5.96128,"RPS":68.7227}},{"date":1708819200,"tokens":{"WBNB":6679.82665,"BUSD":1993.07528,"BTCB":1506.49135,"ETH":3965.26423,"USDT":35.7538,"ADA":682.99718,"CAKE":152.01718,"SOL":44.15991,"DOT":8.30718,"FTM":19.70847,"LINK":54.9693,"XRP":369.37065,"DOGE":6.03139,"RPS":66.1735}},{"date":1708905600,"tokens":{"WBNB":6747.29108,"BUSD":1999.93385,"BTCB":1528.63776,"ETH":4088.16856,"USDT":35.68141,"ADA":673.82032,"CAKE":148.25104,"SOL":44.10909,"DOT":8.32848,"FTM":19.47922,"LINK":55.35516,"XRP":368.21408,"DOGE":6.06946,"RPS":65.62424}},{"date":1708992000,"tokens":{"WBNB":6997.74088,"BUSD":2038.61325,"BTCB":1602.95941,"ETH":4201.94305,"USDT":35.80215,"ADA":706.94002,"CAKE":156.88702,"SOL":46.59512,"DOT":8.63734,"FTM":20.30403,"LINK":56.75017,"XRP":381.33969,"DOGE":6.40155,"RPS":68.80826}},{"date":1709078400,"tokens":{"WBNB":6986.36716,"BUSD":2024.32452,"BTCB":1642.94589,"ETH":4260.92665,"USDT":35.76127,"ADA":703.0417,"CAKE":151.60947,"SOL":45.7015,"DOT":8.87164,"FTM":20.65348,"LINK":56.15655,"XRP":391.02634,"DOGE":6.86201,"RPS":69.62616}},{"date":1709164800,"tokens":{"WBNB":7303.01241,"BUSD":2063.64001,"BTCB":1760.8576,"ETH":4497.60881,"USDT":35.87369,"ADA":732.6803,"CAKE":153.87234,"SOL":49.67397,"DOT":9.0101,"FTM":21.69283,"LINK":58.38262,"XRP":396.98582,"DOGE":7.43672,"RPS":73.68355}},{"date":1709251200,"tokens":{"WBNB":7181.25135,"BUSD":2032.94268,"BTCB":1739.7013,"ETH":4397.66914,"USDT":37.57503,"ADA":733.91873,"CAKE":151.3106,"SOL":50.0803,"DOT":8.86099,"FTM":20.86719,"LINK":57.58124,"XRP":395.08544,"DOGE":7.25534,"RPS":72.94253}},{"date":1709337600,"tokens":{"DOT":9.3296,"FTM":22.17066,"BUSD":2049.74922,"DOGE":8.1802,"USDT":37.57503,"CAKE":155.78772,"RPS":64.74984,"BTCB":1759.78558,"WBNB":7336.61663,"XRP":407.16461,"ETH":4478.10637,"LINK":60.28221,"ADA":797.03069,"SOL":51.0596}},{"date":1709424000,"tokens":{"WBNB":7348.1793,"BUSD":2051.56028,"BTCB":1754.74293,"ETH":4456.34804,"USDT":37.53757,"ADA":788.73313,"CAKE":157.72333,"SOL":51.32404,"DOT":9.09694,"FTM":23.14607,"LINK":60.99902,"XRP":416.81932,"DOGE":8.25653,"RPS":67.43484}},{"date":1709510400,"tokens":{"WBNB":7395.05009,"BUSD":2059.09529,"BTCB":1802.5266,"ETH":4569.44313,"USDT":37.39881,"ADA":785.18166,"CAKE":157.16969,"SOL":51.57268,"DOT":9.4063,"FTM":26.33856,"LINK":58.6518,"XRP":413.4717,"DOGE":8.98432,"RPS":67.6201}},{"date":1709596800,"tokens":{"WBNB":7612.96393,"BUSD":2070.88718,"BTCB":1890.16819,"ETH":4680.37004,"USDT":37.57503,"ADA":816.77317,"CAKE":159.4128,"SOL":52.31468,"DOT":9.57064,"FTM":25.54253,"LINK":59.407,"XRP":424.93726,"DOGE":10.25114}},{"date":1709683200,"tokens":{"WBNB":7140.591,"BUSD":2012.28818,"BTCB":1798.71177,"ETH":4516.97953,"USDT":37.33242,"ADA":751.37904,"CAKE":148.29961,"SOL":49.62247,"DOT":8.9616,"FTM":24.16983,"LINK":55.62068,"XRP":389.47492,"DOGE":8.78454,"RPS":60.27943}},{"date":1709769600,"tokens":{"WBNB":7744.17949,"BUSD":2090.32498,"BTCB":1897.00534,"ETH":4850.36755,"USDT":37.5001,"ADA":812.059,"CAKE":161.14256,"SOL":53.03748,"DOT":10.57604,"FTM":26.65986,"LINK":61.80654,"XRP":414.43979,"DOGE":8.52585,"RPS":67.96544}},{"date":1709856000,"tokens":{"WBNB":8155.18049,"BUSD":2181.07303,"BTCB":1954.44969,"ETH":5077.62789,"USDT":37.61249,"ADA":840.84034,"CAKE":166.79136,"SOL":56.36854,"DOT":10.09268,"FTM":29.54902,"LINK":60.92359,"XRP":440.44456,"DOGE":9.37829,"RPS":69.80175}},{"date":1709942400,"tokens":{"WBNB":8298.81483,"BUSD":2202.99853,"BTCB":1990.46936,"ETH":5156.9633,"USDT":37.57503,"ADA":847.03296,"CAKE":169.62634,"SOL":58.64572,"DOT":10.22802,"FTM":30.61639,"LINK":62.63725,"XRP":447.93987,"DOGE":9.59049,"RPS":75.31447}},{"date":1710028800,"tokens":{"WBNB":8372.25446,"BUSD":2217.96683,"BTCB":1991.71275,"ETH":5175.06577,"USDT":37.53757,"ADA":858.3563,"CAKE":177.18629,"SOL":58.86289,"DOT":10.17002,"FTM":29.93449,"LINK":63.14214,"XRP":450.06233,"DOGE":10.30846,"RPS":78.97983}},{"date":1710115200,"tokens":{"WBNB":8481.90957,"BUSD":2263.45049,"BTCB":2002.54728,"ETH":5218.9209,"USDT":39.31901,"ADA":859.87454,"CAKE":181.81061,"SOL":57.95759,"DOT":10.78155,"FTM":30.01332,"LINK":67.89101,"XRP":452.18525,"DOGE":9.66288,"RPS":75.69211}},{"date":1710201600,"tokens":{"WBNB":8858.82685,"BUSD":2291.53158,"BTCB":2094.03442,"ETH":5432.21674,"USDT":39.35833,"ADA":898.96264,"CAKE":190.03732,"SOL":61.5518,"DOT":11.54559,"FTM":31.38304,"LINK":68.49381,"XRP":492.8278,"DOGE":10.38137,"RPS":76.60289}},{"date":1710288000,"tokens":{"WBNB":8876.10878,"BUSD":2312.84757,"BTCB":2067.92547,"ETH":5431.84194,"USDT":39.31903,"ADA":903.66984,"CAKE":194.61654,"SOL":62.31484,"DOT":11.41825,"FTM":32.66348,"LINK":67.22541,"XRP":496.76433,"DOGE":9.92593,"RPS":76.58567}},{"date":1710374400,"tokens":{"WBNB":9669.51728,"BUSD":2493.31665,"BTCB":2145.40134,"ETH":5744.72936,"USDT":41.56433,"ADA":979.91894,"CAKE":218.12898,"SOL":72.01819,"DOT":11.95945,"FTM":36.35061,"LINK":72.70024,"XRP":531.25986,"DOGE":11.08585,"RPS":90.79449}},{"date":1710460800,"tokens":{"WBNB":9480.13502,"BUSD":2446.21707,"BTCB":2114.30068,"ETH":5623.86627,"USDT":41.30249,"ADA":963.98321,"CAKE":215.18027,"DOT":12.32025,"FTM":34.29812,"LINK":72.66526,"XRP":517.85336,"DOGE":11.62088,"RPS":90.79449,"SOL":74.11059}},{"date":1710547200,"tokens":{"WBNB":9409.035,"BUSD":2451.05217,"BTCB":2039.31206,"ETH":5494.19292,"USDT":41.39324,"ADA":953.71836,"CAKE":208.87098,"SOL":73.54819,"DOT":11.38642,"FTM":36.3353,"LINK":70.7573,"XRP":510.21264,"DOGE":10.53635}},{"date":1710633600,"tokens":{"WBNB":8950.98227,"BUSD":2374.01196,"BTCB":1935.60814,"ETH":5227.91729,"USDT":41.30883,"ADA":891.25739,"CAKE":200,"SOL":71.29472,"DOT":10.41014,"FTM":33.12678,"LINK":66.35544,"XRP":484.02029,"DOGE":10.14252}},{"date":1710720000,"tokens":{"WBNB":8732.97036,"BUSD":2335.75753,"BTCB":1959.12245,"ETH":5185.00803,"USDT":41.33276,"ADA":873.71484,"CAKE":191.16279,"SOL":72.69923,"DOT":10.57992,"FTM":33.3085,"LINK":68.75645,"XRP":476.8369,"DOGE":10.64952}},{"date":1710806400,"tokens":{"WBNB":8435.04832,"BUSD":2275.17534,"BTCB":1899.8063,"ETH":4960.20591,"USDT":39.49999,"ADA":831.31816,"CAKE":180.27673,"SOL":70.72242,"DOT":9.99628,"FTM":33.04018,"LINK":63.69976,"XRP":470.64839,"DOGE":9.62302,"RPS":77.41818}},{"date":1710892800,"tokens":{"WBNB":8024.6622,"BUSD":2219.904,"BTCB":1771.67164,"ETH":4680.61039,"USDT":39.14843,"ADA":780.66899,"CAKE":174.53848,"SOL":66.40585,"DOT":9.35957,"FTM":34.50906,"LINK":59.28003,"XRP":441.2807,"DOGE":9.05005,"RPS":74.01838}},{"date":1710979200,"tokens":{"WBNB":8653.89322,"BUSD":2321.54192,"BTCB":1936.82044,"ETH":5133.06578,"USDT":39.46053,"ADA":843.95996,"CAKE":190.31867,"SOL":72.74948,"DOT":10.89266,"FTM":37.83972,"LINK":64.4455,"XRP":469.84071,"DOGE":9.87591,"RPS":73.18879}},{"date":1711065600,"tokens":{"WBNB":8953.90762,"BUSD":1307.98301,"BTCB":1925.34813,"ETH":5002.86264,"USDT":0.00488}},{"date":1711152000,"tokens":{"WBNB":8681.71757,"BUSD":1262.84311,"BTCB":1854.98048,"ETH":4930.30973,"USDT":0.00481}},{"date":1711238400,"tokens":{"WBNB":8749.89316,"BUSD":1270.86775,"BTCB":1865.50205,"ETH":4969.51317,"USDT":0.00479}},{"date":1711324800,"tokens":{"WBNB":8947.95442,"BUSD":1278.15885,"BTCB":1921.81694,"ETH":5097.69026,"USDT":0.00479}},{"date":1711411200,"tokens":{"WBNB":9290.6335,"BUSD":1310.86008,"BTCB":2014.43003,"ETH":5343.50863,"USDT":0.0048}},{"date":1711497600,"tokens":{"WBNB":9237.57625,"BUSD":1300.95639,"BTCB":2013.93621,"ETH":5311.33224,"USDT":0.0048}},{"date":1711584000,"tokens":{"WBNB":9115.90034,"BUSD":1305.87817,"BTCB":1980.02358,"ETH":5233.33897,"USDT":0.00479}},{"date":1711670400,"tokens":{"WBNB":9202.61146,"BUSD":1300.48042,"BTCB":2018.79408,"ETH":5296.19454,"USDT":0.00479}},{"date":1711756800,"tokens":{"WBNB":9423.64293,"BUSD":1334.0023,"BTCB":2008.86019,"ETH":5345.2901,"USDT":0.0048}},{"date":1711843200,"tokens":{"WBNB":9306.99066,"BUSD":1329.91633,"BTCB":1998.95012,"ETH":5313.00105,"USDT":0.00481}},{"date":1711929600,"tokens":{"WBNB":9419.09244,"BUSD":1330.83066,"BTCB":2041.23148,"ETH":5418.80771,"USDT":0.00481}},{"date":1712016000,"tokens":{"WBNB":8970.12613,"BUSD":1292.43445,"BTCB":1974.5856,"ETH":5196.15285,"USDT":0.00482}},{"date":1712102400,"tokens":{"WBNB":8497.26354,"BUSD":1260.77819,"BTCB":1849.99307,"ETH":4891.02246,"USDT":0.00481}},{"date":1712188800,"tokens":{"WBNB":8772.85114,"BUSD":1294.10926,"BTCB":1890.62345,"ETH":5001.99854,"USDT":0.0048}},{"date":1712275200,"tokens":{"WBNB":8858.41672,"BUSD":1310.80565,"BTCB":1941.80665,"ETH":5087.74748,"USDT":0.00482}},{"date":1712361600,"tokens":{"WBNB":8840.70907,"BUSD":1301.91907,"BTCB":1921.41778,"ETH":5075.9236,"USDT":0.00481}},{"date":1712448000,"tokens":{"WBNB":8923.12296,"BUSD":1305.54782,"BTCB":1946.36363,"ETH":5131.68247,"USDT":0.0048}},{"date":1712534400,"tokens":{"WBNB":8920.31055,"BUSD":1303.91342,"BTCB":1961.6619,"ETH":5164.90063,"USDT":0.0048}},{"date":1712620800,"tokens":{"WBNB":9262.5478,"BUSD":1316.91255,"BTCB":2062.30192,"ETH":5432.22338,"USDT":0.00483}},{"date":1712707200,"tokens":{"WBNB":9014.08776,"BUSD":1300.33576,"BTCB":1981.40925,"ETH":5231.65874,"USDT":0.0048}},{"date":1712793600,"tokens":{"WBNB":9242.13487,"BUSD":1333.16447,"BTCB":2010.87301,"ETH":5349.55897,"USDT":0.0048}},{"date":1712880000,"tokens":{"WBNB":9161.61662,"BUSD":1322.35101,"BTCB":2002.80617,"ETH":5310.42379,"USDT":0.0048}},{"date":1712966400,"tokens":{"WBNB":8724.18497,"BUSD":1322.3939,"BTCB":1909.1046,"ETH":5042.80018,"USDT":0.00481}},{"date":1713052800,"tokens":{"WBNB":7845.18286,"BUSD":1250.55304,"BTCB":1750.6589,"ETH":4591.57486,"USDT":0.00478}},{"date":1713139200,"tokens":{"WBNB":8290.17603,"BUSD":1278.94041,"BTCB":1844.20738,"ETH":4874.35077,"USDT":0.0048}},{"date":1713225600,"tokens":{"WBNB":8165.10442,"BUSD":1269.06094,"BTCB":1793.05731,"ETH":4780.93288,"USDT":0.0048}},{"date":1713312000,"tokens":{"WBNB":8069.94697,"BUSD":1255.33852,"BTCB":1795.06941,"ETH":4722.79814,"USDT":0.0048}},{"date":1713398400,"tokens":{"WBNB":7918.32806,"BUSD":1242.40867,"BTCB":1737.3221,"ETH":4610.23822,"USDT":0.00479}},{"date":1713484800,"tokens":{"WBNB":8135.95453,"BUSD":1267.76043,"BTCB":1792.16276,"ETH":4744.3091,"USDT":0.0048}},{"date":1713571200,"tokens":{"WBNB":8252.87152,"BUSD":1273.99959,"BTCB":1818.28806,"ETH":4802.18872,"USDT":0.0048}},{"date":1713657600,"tokens":{"WBNB":8430.68256,"BUSD":1289.11319,"BTCB":1839.56865,"ETH":4883.4421,"USDT":0.0048}},{"date":1713744000,"tokens":{"WBNB":8509.27207,"BUSD":1299.07284,"BTCB":1843.93461,"ETH":4912.86492,"USDT":0.0048}},{"date":1713830400,"tokens":{"WBNB":8731.2422,"BUSD":1316.56651,"BTCB":1879.25943,"ETH":5051.38997,"USDT":0.0048}},{"date":1713916800,"tokens":{"WBNB":8778.7305,"BUSD":1329.52866,"BTCB":1903.03837,"ETH":5078.23145,"USDT":0.0048}},{"date":1714003200,"tokens":{"WBNB":8676.15015,"BUSD":1331.65241,"BTCB":1847.07903,"ETH":4988.01519,"USDT":0.0048}},{"date":1714089600,"tokens":{"WBNB":8706.71325,"BUSD":1335.03787,"BTCB":1863.71787,"ETH":5023.7005,"USDT":0.0048}},{"date":1714176000,"tokens":{"WBNB":8473.84047,"BUSD":1311.79876,"BTCB":1810.32161,"ETH":4897.97968,"USDT":0.0048}},{"date":1714262400,"tokens":{"WBNB":8601.34332,"BUSD":1320.9271,"BTCB":1853.21009,"ETH":5033.15951,"USDT":0.00479}},{"date":1714348800,"tokens":{"WBNB":8710.23071,"BUSD":1324.64952,"BTCB":1867.5938,"ETH":5099.9531,"USDT":0.00479}},{"date":1714435200,"tokens":{"WBNB":8577.72918,"BUSD":1324.6658,"BTCB":1856.24461,"ETH":5016.5092,"USDT":0.00479}},{"date":1714521600,"tokens":{"WBNB":8176.32546,"BUSD":1282.60172,"BTCB":1743.36789,"ETH":4731.73187,"USDT":0.00479}},{"date":1714608000,"tokens":{"WBNB":8073.12842,"BUSD":1273.00023,"BTCB":1689.22677,"ETH":4616.30665,"USDT":0.00479}},{"date":1714694400,"tokens":{"WBNB":8155.9931,"BUSD":1277.02173,"BTCB":1724.50686,"ETH":4678.61889,"USDT":0.00479}},{"date":1714780800,"tokens":{"WBNB":8467.12201,"BUSD":1306.0167,"BTCB":1809.5742,"ETH":4877.46529,"USDT":0.00479}},{"date":1714867200,"tokens":{"WBNB":8470.28801,"BUSD":1303.79744,"BTCB":1830.11145,"ETH":4897.74321,"USDT":0.00479}},{"date":1714953600,"tokens":{"WBNB":8535.48725,"BUSD":1311.09411,"BTCB":1845.54969,"ETH":4951.68682,"USDT":0.0048}},{"date":1715040000,"tokens":{"WBNB":8484.07924,"BUSD":1312.29377,"BTCB":1819.08022,"ETH":4883.87183,"USDT":0.00479}},{"date":1715126400,"tokens":{"WBNB":8303.37324,"BUSD":1295.95816,"BTCB":1781.29694,"ETH":4774.99806,"USDT":0.00479}},{"date":1715212800,"tokens":{"WBNB":8308.36456,"BUSD":1305.18972,"BTCB":1751.8018,"ETH":4754.64231,"USDT":0.00478}},{"date":1715299200,"tokens":{"WBNB":8464.92722,"BUSD":1311.79376,"BTCB":1803.14314,"ETH":4857.44058,"USDT":0.00479}},{"date":1715385600,"tokens":{"WBNB":8268.75195,"BUSD":1304.07543,"BTCB":1745.07344,"ETH":4690.0906,"USDT":0.00479}},{"date":1715472000,"tokens":{"WBNB":8327.90777,"BUSD":1314.22939,"BTCB":1748.16519,"ETH":4737.5093,"USDT":0.0048}},{"date":1715558400,"tokens":{"WBNB":8335.72969,"BUSD":1313.65404,"BTCB":1762.75282,"ETH":4756.88092,"USDT":0.00479}},{"date":1715644800,"tokens":{"WBNB":8324.8944,"BUSD":1305.79262,"BTCB":1784.44545,"ETH":4775.20228,"USDT":0.00479}},{"date":1715731200,"tokens":{"WBNB":8049.43216,"BUSD":1279.17266,"BTCB":1738.89737,"ETH":4630.27758,"USDT":0.00479}},{"date":1715817600,"tokens":{"WBNB":8381.89044,"BUSD":1304.74145,"BTCB":1835.98281,"ETH":4833.97932,"USDT":0.00479}},{"date":1715904000,"tokens":{"WBNB":8242.20111,"BUSD":1285.70173,"BTCB":1801.41799,"ETH":4726.22168,"USDT":0.00479}},{"date":1715990400,"tokens":{"WBNB":8466.57222,"BUSD":1303.60256,"BTCB":1864.96128,"ETH":4891.38845,"USDT":0.00479}},{"date":1716076800,"tokens":{"WBNB":8484.77153,"BUSD":1296.3276,"BTCB":1865.576,"ETH":4906.51375,"USDT":0.00479}},{"date":1716163200,"tokens":{"WBNB":8377.26202,"BUSD":1289.42025,"BTCB":1850.35171,"ETH":4850.60349,"USDT":0.00479}},{"date":1716249600,"tokens":{"WBNB":8884.59418,"BUSD":1313.53953,"BTCB":2011.4057,"ETH":5380.36903,"USDT":0.00479}},{"date":1716336000,"tokens":{"WBNB":9132.09608,"BUSD":1340.11354,"BTCB":2048.54538,"ETH":5535.55402,"USDT":0.0048}},{"date":1716422400,"tokens":{"WBNB":9127.67536,"BUSD":1338.36843,"BTCB":2038.02075,"ETH":5530.12967,"USDT":0.00479}},{"date":1716508800,"tokens":{"WBNB":8973.65818,"BUSD":1324.72961,"BTCB":2014.20362,"ETH":5484.48404,"USDT":0.0048}},{"date":1716595200,"tokens":{"WBNB":8986.29209,"BUSD":1324.89151,"BTCB":2019.7509,"ETH":5476.39397,"USDT":0.0048}},{"date":1716681600,"tokens":{"WBNB":8973.81884,"BUSD":1321.32413,"BTCB":2031.26376,"ETH":5470.5981,"USDT":0.00479}},{"date":1716768000,"tokens":{"WBNB":8993.15795,"BUSD":1317.71067,"BTCB":2032.34871,"ETH":5527.48461,"USDT":0.00479}},{"date":1716854400,"tokens":{"WBNB":9103.47107,"BUSD":1327.18368,"BTCB":2073.46303,"ETH":5603.65732,"USDT":0.00479}},{"date":1716940800,"tokens":{"WBNB":9027.43333,"BUSD":1325.76691,"BTCB":2041.41383,"ETH":5542.25922,"USDT":0.00479}},{"date":1717027200,"tokens":{"WBNB":8928.10443,"BUSD":1314.03118,"BTCB":2013.88054,"ETH":5463.82274,"USDT":0.00479}},{"date":1717113600,"tokens":{"WBNB":8909.88167,"BUSD":1314.74236,"BTCB":2016.1271,"ETH":5456.18411,"USDT":0.00479}},{"date":1717200000,"tokens":{"WBNB":8894.82635,"BUSD":1313.17787,"BTCB":2007.87022,"ETH":5466.88817,"USDT":0.00479}},{"date":1717286400,"tokens":{"WBNB":9003.68939,"BUSD":1325.35797,"BTCB":2025.60063,"ETH":5541.62043,"USDT":0.00479}},{"date":1717372800,"tokens":{"WBNB":8979.46199,"BUSD":1325.78485,"BTCB":2020.69845,"ETH":5497.96665,"USDT":0.00479}},{"date":1717459200,"tokens":{"WBNB":9175.27919,"BUSD":1354.03611,"BTCB":2052.81924,"ETH":5580.12185,"USDT":0.00479}},{"date":1717545600,"tokens":{"WBNB":9646.57441,"BUSD":1414.74401,"BTCB":2105.22079,"ETH":5829.83887,"USDT":0.00479}},{"date":1717632000,"tokens":{"WBNB":9727.52353,"BUSD":1422.43797,"BTCB":2131.45836,"ETH":5890.71898,"USDT":0.00479}},{"date":1717718400,"tokens":{"WBNB":9731.26453,"BUSD":1432.86403,"BTCB":2119.89316,"ETH":5887.1904,"USDT":0.00479}},{"date":1717804800,"tokens":{"WBNB":9483.01469,"BUSD":1411.51737,"BTCB":2063.50094,"ETH":5702.00187,"USDT":0.00479}},{"date":1717891200,"tokens":{"WBNB":9431.96425,"BUSD":1409.41993,"BTCB":2063.90202,"ETH":5703.17265,"USDT":0.00479}},{"date":1717977600,"tokens":{"WBNB":9405.3686,"BUSD":1399.76972,"BTCB":2070.39978,"ETH":5699.25726,"USDT":0.00479}},{"date":1718064000,"tokens":{"WBNB":8975.05762,"BUSD":1342.30941,"BTCB":2035.27945,"ETH":5489.21699,"USDT":0.00481}},{"date":1718150400,"tokens":{"WBNB":8744.98573,"BUSD":1326.51764,"BTCB":1965.99911,"ETH":5294.72724,"USDT":0.00479}},{"date":1718236800,"tokens":{"WBNB":8891.78878,"BUSD":1339.81172,"BTCB":1984.56139,"ETH":5399.12648,"USDT":0.00479}},{"date":1718323200,"tokens":{"WBNB":8669.08709,"BUSD":1321.71931,"BTCB":1947.63547,"ETH":5247.4783,"USDT":0.00479}},{"date":1718409600,"tokens":{"WBNB":8634.19474,"BUSD":1321.00302,"BTCB":1932.40526,"ETH":5250.20254,"USDT":0.00478}},{"date":1718496000,"tokens":{"WBNB":8751.98333,"BUSD":1325.46809,"BTCB":1952.10619,"ETH":5330.82913,"USDT":0.00479}},{"date":1718582400,"tokens":{"WBNB":8835.47972,"BUSD":1332.7314,"BTCB":1977.51868,"ETH":5396.27637,"USDT":0.00479}},{"date":1718668800,"tokens":{"WBNB":8717.83491,"BUSD":1327.74165,"BTCB":1949.53126,"ETH":5293.16414,"USDT":0.00479}},{"date":1718755200,"tokens":{"WBNB":8528.78888,"BUSD":1319.03634,"BTCB":1920.35902,"ETH":5197.75808,"USDT":0.00482}},{"date":1718841600,"tokens":{"WBNB":8605.92287,"BUSD":1317.31314,"BTCB":1924.85247,"ETH":5285.29767,"USDT":0.00479}},{"date":1718928000,"tokens":{"WBNB":8479.53228,"BUSD":1302.59642,"BTCB":1910.06288,"ETH":5217.12294,"USDT":0.00479}},{"date":1719014400,"tokens":{"WBNB":8479.48419,"BUSD":1305.62899,"BTCB":1906.49147,"ETH":5212.38706,"USDT":0.00478}},{"date":1719100800,"tokens":{"WBNB":8493.25438,"BUSD":1311.28796,"BTCB":1908.02614,"ETH":5216.71018,"USDT":0.00479}},{"date":1719187200,"tokens":{"WBNB":8318.45181,"BUSD":1292.64875,"BTCB":1872.10944,"ETH":5100.45221,"USDT":0.00477}},{"date":1719273600,"tokens":{"WBNB":8111.90155,"BUSD":1242.48249,"BTCB":1800.79169,"ETH":4960.32104,"USDT":0.00479}},{"date":1719360000,"tokens":{"BTCB":1854.80574,"USDT":0.0048,"BUSD":1298.49381,"ETH":5067.47324,"WBNB":8300.80133}},{"date":1719446400,"tokens":{"WBNB":8223.81141,"BUSD":1270.11233,"BTCB":1829.19605,"ETH":5015.66263,"USDT":0.00479}},{"date":1719532800,"tokens":{"WBNB":8334.28805,"BUSD":1300.83415,"BTCB":1854.97541,"ETH":5112.73729,"USDT":0.00479}},{"date":1719619200,"tokens":{"WBNB":8168.86156,"BUSD":1283.22536,"BTCB":1810.62045,"ETH":4990.5552,"USDT":0.00479}},{"date":1719705600,"tokens":{"WBNB":8218.39592,"BUSD":1289.16692,"BTCB":1828.50665,"ETH":5028.89126,"USDT":0.00479}},{"date":1719792000,"tokens":{"WBNB":8342.3818,"BUSD":1301.78845,"BTCB":1872.39613,"ETH":5121.79752,"USDT":0.00478}},{"date":1719878400,"tokens":{"WBNB":8336.90398,"BUSD":1292.56917,"BTCB":1867.67504,"ETH":5111.49857,"USDT":0.00478}},{"date":1719964800,"tokens":{"WBNB":8391.49086,"BUSD":1301.2983,"BTCB":1858.69764,"ETH":5097.06727,"USDT":0.00479}},{"date":1720051200,"tokens":{"WBNB":8087.82716,"BUSD":1272.74042,"BTCB":1797.53127,"ETH":4917.58739,"USDT":0.00479}},{"date":1720137600,"tokens":{"WBNB":7719.56139,"BUSD":1239.8965,"BTCB":1729.45932,"ETH":4695.19822,"USDT":0.00481}},{"date":1720224000,"tokens":{"WBNB":7307.57799,"BUSD":1202.2101,"BTCB":1649.68937,"ETH":4441.07721,"USDT":0.00479}},{"date":1720310400,"tokens":{"WBNB":7681.93539,"BUSD":1241.89017,"BTCB":1707.62134,"ETH":4622.79211,"USDT":0.0048}},{"date":1720396800,"tokens":{"WBNB":7242.59961,"BUSD":1196.27565,"BTCB":1630.90081,"ETH":4397.47105,"USDT":0.00481}},{"date":1720483200,"tokens":{"WBNB":7499.7011,"BUSD":1223.62285,"BTCB":1669.91005,"ETH":4520.14733,"USDT":0.0048}},{"date":1720569600,"tokens":{"WBNB":7555.90695,"BUSD":1226.34633,"BTCB":1694.6463,"ETH":4573.08527,"USDT":0.0048}},{"date":1720656000,"tokens":{"WBNB":7662.87673,"BUSD":1249.78696,"BTCB":1750.50333,"ETH":4633.65951,"USDT":0.0048}},{"date":1720742400,"tokens":{"WBNB":7682.68963,"BUSD":1234.82892,"BTCB":1711.47175,"ETH":4632.79488,"USDT":0.00479}},{"date":1720828800,"tokens":{"WBNB":7804.33227,"BUSD":1248.68688,"BTCB":1716.41752,"ETH":4672.91187,"USDT":0.0048}},{"date":1720915200,"tokens":{"WBNB":7957.20145,"BUSD":1256.94696,"BTCB":1755.22569,"ETH":4765.4111,"USDT":0.00481}},{"date":1721001600,"tokens":{"WBNB":8051.30761,"BUSD":1292.57959,"BTCB":1783.34519,"ETH":4845.2597,"USDT":0.00478}},{"date":1721088000,"tokens":{"WBNB":8499.46113,"BUSD":1311.31752,"BTCB":1895.01046,"ETH":5164.92062,"USDT":0.0048}},{"date":1721174400,"tokens":{"WBNB":8525.68092,"BUSD":1307.28083,"BTCB":1908.56636,"ETH":5153.82972,"USDT":0.00481}},{"date":1721260800,"tokens":{"WBNB":8450.78208,"BUSD":1287.56084,"BTCB":1880.21386,"ETH":5066.96175,"USDT":0.00479}},{"date":1721347200,"tokens":{"WBNB":8368.28921,"BUSD":1286.58408,"BTCB":1880.76606,"ETH":5082.36829,"USDT":0.00478}},{"date":1721433600,"tokens":{"WBNB":8669.21729,"BUSD":1317.67166,"BTCB":1946.84366,"ETH":5258.13843,"USDT":0.0048}},{"date":1721520000,"tokens":{"WBNB":8716.14346,"BUSD":1324.27558,"BTCB":1954.30827,"ETH":5277.92877,"USDT":0.00482}},{"date":1721606400,"tokens":{"WBNB":8795.27496,"BUSD":1340.7409,"BTCB":1980.46996,"ETH":5302.8407,"USDT":0.00483}},{"date":1721692800,"tokens":{"WBNB":8617.20248,"BUSD":1311.02389,"BTCB":1955.92259,"ETH":5206.86381,"USDT":0.0048}},{"date":1721779200,"tokens":{"WBNB":8539.99061,"BUSD":1303.79106,"BTCB":1927.85976,"ETH":5181.36254,"USDT":0.00479}},{"date":1721865600,"tokens":{"WBNB":8405.37412,"BUSD":1291.75283,"BTCB":1879.71088,"ETH":5050.12828,"USDT":0.00479}},{"date":1721952000,"tokens":{"WBNB":8224.62537,"BUSD":1293.20707,"BTCB":1851.84143,"ETH":4918.74364,"USDT":0.00478}},{"date":1722038400,"tokens":{"WBNB":8418.67422,"BUSD":1319.4166,"BTCB":1909.41211,"ETH":5041.6115,"USDT":0.00478}},{"date":1722124800,"tokens":{"WBNB":8410.76696,"BUSD":1308.65021,"BTCB":1921.02159,"ETH":5026.75729,"USDT":0.00478}},{"date":1722211200,"tokens":{"WBNB":8452.3137,"BUSD":1309.42002,"BTCB":1920.9023,"ETH":5057.61337,"USDT":0.00481}},{"date":1722297600,"tokens":{"WBNB":8326.20249,"BUSD":1283.79129,"BTCB":1890.62685,"ETH":5023.38225,"USDT":0.00476}},{"date":1722384000,"tokens":{"WBNB":8405.47796,"BUSD":1310.82639,"BTCB":1897.05323,"ETH":5046.57771,"USDT":0.0048}},{"date":1722470400,"tokens":{"WBNB":8346.35112,"BUSD":1298.33399,"BTCB":1862.99917,"ETH":4982.57571,"USDT":0.0048}},{"date":1722556800,"tokens":{"WBNB":8288.38819,"BUSD":1305.38107,"BTCB":1859.45935,"ETH":4958.50388,"USDT":0.0048}},{"date":1722643200,"tokens":{"WBNB":7819.67146,"BUSD":1257.34782,"BTCB":1750.35946,"ETH":4647.24451,"USDT":0.00478}},{"date":1722729600,"tokens":{"WBNB":7630.88352,"BUSD":1237.84416,"BTCB":1714.27039,"ETH":4533.81532,"USDT":0.0048}},{"date":1722816000,"tokens":{"WBNB":7304.61495,"BUSD":1209.28938,"BTCB":1633.11089,"ETH":4288.74302,"USDT":0.00478}},{"date":1722902400,"tokens":{"WBNB":6935.83506,"BUSD":1200.01736,"BTCB":1540.83553,"ETH":4015.14728,"USDT":0.00488}},{"date":1722988800,"tokens":{"WBNB":6962.00281,"BUSD":1237.73009,"BTCB":1548.28234,"ETH":4031.20819,"USDT":0.00478}},{"date":1723075200,"tokens":{"WBNB":6822.5345,"BUSD":1177.14186,"BTCB":1486.88376,"ETH":3859.78487,"USDT":0.00478}},{"date":1723161600,"tokens":{"WBNB":7441.29014,"BUSD":1312.92886,"BTCB":1660.36644,"ETH":4310.31213,"USDT":0.00476}},{"date":1723248000,"tokens":{"WBNB":7314.42322,"BUSD":1223.83083,"BTCB":1643.68229,"ETH":4228.48012,"USDT":0.00481}},{"date":1723334400,"tokens":{"WBNB":7460.76951,"BUSD":1239.86469,"BTCB":1657.0428,"ETH":4301.29968,"USDT":0.00478}},{"date":1723420800,"tokens":{"WBNB":7195.38227,"BUSD":1168.36699,"BTCB":1600.12123,"ETH":4162.62728,"USDT":0.00479}},{"date":1723507200,"tokens":{"WBNB":7411.73181,"BUSD":1218.11253,"BTCB":1649.93748,"ETH":4371.30329,"USDT":0.00479}},{"date":1723593600,"tokens":{"WBNB":7498.81149,"BUSD":1237.80472,"BTCB":1671.35979,"ETH":4371.47731,"USDT":0.00479}},{"date":1723680000,"tokens":{"WBNB":7421.22096,"BUSD":1239.22409,"BTCB":1640.10648,"ETH":4316.86958,"USDT":0.00479}},{"date":1723766400,"tokens":{"WBNB":7294.5748,"BUSD":1231.18882,"BTCB":1595.01414,"ETH":4207.57085,"USDT":0.00479}},{"date":1723852800,"tokens":{"WBNB":7354.93512,"BUSD":1237.35443,"BTCB":1623.89633,"ETH":4252.73872,"USDT":0.00479}},{"date":1723939200,"tokens":{"WBNB":7501.0708,"BUSD":1263.60344,"BTCB":1639.25703,"ETH":4325.2113,"USDT":0.0048}},{"date":1724025600,"tokens":{"WBNB":7433.37792,"BUSD":1247.12199,"BTCB":1629.40312,"ETH":4294.91039,"USDT":0.00479}},{"date":1724112000,"tokens":{"WBNB":7634.40739,"BUSD":1279.96831,"BTCB":1646.4022,"ETH":4371.32401,"USDT":0.00479}},{"date":1724198400,"tokens":{"WBNB":7716.19525,"BUSD":1286.80541,"BTCB":1643.12244,"ETH":4365.14808,"USDT":0.00479}},{"date":1724284800,"tokens":{"WBNB":7830.61241,"BUSD":1272.23974,"BTCB":1682.56804,"ETH":4438.0808,"USDT":0.00479}},{"date":1724371200,"tokens":{"WBNB":7951.93205,"BUSD":1334.34345,"BTCB":1679.80249,"ETH":4484.92275,"USDT":0.00479}},{"date":1724457600,"tokens":{"WBNB":8142.3202,"BUSD":1319.66218,"BTCB":1769.41117,"ETH":4651.75897,"USDT":0.00479}},{"date":1724544000,"tokens":{"WBNB":8039.19255,"BUSD":1336.68824,"BTCB":1765.7844,"ETH":4619.76816,"USDT":0.00481}},{"date":1724630400,"tokens":{"WBNB":8032.286,"BUSD":1321.42243,"BTCB":1761.1398,"ETH":4603.01713,"USDT":0.00479}},{"date":1724716800,"tokens":{"WBNB":7717.68498,"BUSD":1231.66553,"BTCB":1710.0191,"ETH":4443.20371,"USDT":0.00478}},{"date":1724803200,"tokens":{"WBNB":7446.35408,"BUSD":1237.14539,"BTCB":1625.19225,"ETH":4255.93493,"USDT":0.00473}},{"date":1724889600,"tokens":{"WBNB":7463.91032,"BUSD":1251.90358,"BTCB":1616.56058,"ETH":4246.51207,"USDT":0.00479}},{"date":1724976000,"tokens":{"WBNB":7415.80255,"BUSD":1246.77731,"BTCB":1611.2586,"ETH":4210.16372,"USDT":0.0048}},{"date":1725062400,"tokens":{"WBNB":7445.76758,"BUSD":1133.56238,"BTCB":1618.46449,"ETH":4232.36668,"USDT":0.00479}},{"date":1725148800,"tokens":{"WBNB":7425.29799,"BUSD":1103.72825,"BTCB":1611.74215,"ETH":4212.5241,"USDT":0.00479}},{"date":1725235200,"tokens":{"WBNB":7182.00061,"BUSD":1116.71499,"BTCB":1565.20702,"ETH":4082.88469,"USDT":0.00478}},{"date":1725321600,"tokens":{"WBNB":7386.01885,"BUSD":1239.00985,"BTCB":1618.3175,"ETH":4217.97187,"USDT":0.0048}},{"date":1725408000,"tokens":{"WBNB":7180.12872,"BUSD":1123.8848,"BTCB":1560.03803,"ETH":4103.21206,"USDT":0.00477}},{"date":1725494400,"tokens":{"WBNB":7168.128,"BUSD":1221.69005,"BTCB":1576.05217,"ETH":4097.78236,"USDT":0.00479}},{"date":1725580800,"tokens":{"WBNB":7028.37387,"BUSD":1093.38404,"BTCB":1525.91634,"ETH":3969.77836,"USDT":0.00479}},{"date":1725667200,"tokens":{"WBNB":6813.79235,"BUSD":1094.28203,"BTCB":1460.76851,"ETH":3789.94145,"USDT":0.0048}},{"date":1725753600,"tokens":{"WBNB":6860.43982,"BUSD":1097.67466,"BTCB":1468.10027,"ETH":3838.55093,"USDT":0.00479}},{"date":1725840000,"tokens":{"WBNB":6968.50251,"BUSD":1121.57182,"BTCB":1490.69544,"ETH":3930.51667,"USDT":0.00478}},{"date":1725926400,"tokens":{"WBNB":7152.01524,"BUSD":1197.08827,"BTCB":1541.47669,"ETH":4008.10234,"USDT":0.00479}},{"date":1726012800,"tokens":{"WBNB":7230.55383,"BUSD":1099.28747,"BTCB":1564.95946,"ETH":4048.6772,"USDT":0.00479}},{"date":1726099200,"tokens":{"WBNB":7270.91202,"BUSD":1241.97687,"BTCB":1555.15231,"ETH":4041.04141,"USDT":0.00481}},{"date":1726185600,"tokens":{"WBNB":7411.70284,"BUSD":1265.36958,"BTCB":1575.68709,"ETH":4112.61005,"USDT":0.00481}},{"date":1726272000,"tokens":{"WBNB":7588.10638,"BUSD":1294.58733,"BTCB":1627.76485,"ETH":4230.22839,"USDT":0.00484}},{"date":1726358400,"tokens":{"WBNB":7541.95069,"BUSD":1278.75524,"BTCB":1615.82524,"ETH":4199.14023,"USDT":0.0048}},{"date":1726444800,"tokens":{"WBNB":7497.94477,"BUSD":1276.41146,"BTCB":1590.91641,"ETH":4120.43206,"USDT":0.00479}},{"date":1726531200,"tokens":{"WBNB":7270.01802,"BUSD":1248.08853,"BTCB":1557.20108,"ETH":4029.81505,"USDT":0.00479}},{"date":1726617600,"tokens":{"WBNB":7378.44144,"BUSD":1259.41687,"BTCB":1589.89493,"ETH":4095.78202,"USDT":0.00479}},{"date":1726704000,"tokens":{"WBNB":7445.54542,"BUSD":1278.83048,"BTCB":1607.49693,"ETH":4150.83752,"USDT":0.00481}},{"date":1726790400,"tokens":{"WBNB":7615.06267,"BUSD":1283.7863,"BTCB":1663.28717,"ETH":4272.18695,"USDT":0.00479}},{"date":1726876800,"tokens":{"WBNB":7749.46306,"BUSD":1289.77629,"BTCB":1694.63312,"ETH":4387.15173,"USDT":0.0048}},{"date":1726963200,"tokens":{"WBNB":7952.33134,"BUSD":1327.91996,"BTCB":1720.29888,"ETH":4497.40798,"USDT":0.0048}},{"date":1727049600,"tokens":{"WBNB":7892.22292,"BUSD":1319.27007,"BTCB":1716.95042,"ETH":4504.46016,"USDT":0.00477}},{"date":1727136000,"tokens":{"WBNB":8113.01736,"BUSD":1364.07339,"BTCB":1734.73633,"ETH":4583.73143,"USDT":0.0048}},{"date":1727222400,"tokens":{"WBNB":8118.14771,"BUSD":1342.9217,"BTCB":1743.08006,"ETH":4580.92497,"USDT":0.00478}},{"date":1727308800,"tokens":{"WBNB":7985.8586,"BUSD":1310.8626,"BTCB":1717.33724,"ETH":4473.04802,"USDT":0.0048}},{"date":1727395200,"tokens":{"WBNB":8116.12543,"BUSD":1321.0935,"BTCB":1754.74516,"ETH":4560.62741,"USDT":0.0048}},{"date":1727481600,"tokens":{"WBNB":8231.58812,"BUSD":1335.65532,"BTCB":1783.2191,"ETH":4651.27946,"USDT":0.00479}},{"date":1727568000,"tokens":{"WBNB":8173.85926,"BUSD":1326.96957,"BTCB":1769.89295,"ETH":4602.34443,"USDT":0.0048}},{"date":1727654400,"tokens":{"WBNB":8178.92754,"BUSD":1322.44218,"BTCB":1768.12419,"ETH":4587.01223,"USDT":0.00479}},{"date":1727740800,"tokens":{"WBNB":7835.44136,"BUSD":1288.18219,"BTCB":1705.33125,"ETH":4422.28701,"USDT":0.00479}},{"date":1727827200,"tokens":{"WBNB":7586.08748,"BUSD":1268.3824,"BTCB":1640.82857,"ETH":4254.43403,"USDT":0.0048}},{"date":1727913600,"tokens":{"WBNB":7377.54913,"BUSD":1264.37178,"BTCB":1612.31448,"ETH":4174.0552,"USDT":0.00479}},{"date":1728000000,"tokens":{"WBNB":7369.7435,"BUSD":1261.79379,"BTCB":1607.00279,"ETH":4122.50125,"USDT":0.00479}},{"date":1728086400,"tokens":{"WBNB":7530.87453,"BUSD":1275.64389,"BTCB":1646.98979,"ETH":4228.01583,"USDT":0.00479}},{"date":1728172800,"tokens":{"WBNB":7568.60617,"BUSD":1283.17592,"BTCB":1645.96605,"ETH":4254.99629,"USDT":0.00479}},{"date":1728259200,"tokens":{"WBNB":7611.22282,"BUSD":1291.136,"BTCB":1661.25696,"ETH":4279.12377,"USDT":0.00479}},{"date":1728345600,"tokens":{"WBNB":7654.80549,"BUSD":1287.11211,"BTCB":1663.83106,"ETH":4288.88113,"USDT":0.00479}},{"date":1728432000,"tokens":{"WBNB":7690.44948,"BUSD":1307.09851,"BTCB":1663.71334,"ETH":4319.74935,"USDT":0.00479}},{"date":1728518400,"tokens":{"WBNB":7531.47123,"BUSD":1294.28291,"BTCB":1619.70705,"ETH":4241.19736,"USDT":0.00479}},{"date":1728604800,"tokens":{"WBNB":7491.19594,"BUSD":1284.76609,"BTCB":1614.95597,"ETH":4195.8979,"USDT":0.00479}},{"date":1728691200,"tokens":{"WBNB":7687.74418,"BUSD":1298.33504,"BTCB":1668.88806,"ETH":4315.29452,"USDT":0.0048}},{"date":1728777600,"tokens":{"WBNB":7737.52195,"BUSD":1300.28194,"BTCB":1684.61299,"ETH":4359.42321,"USDT":0.0048}},{"date":1728864000,"tokens":{"WBNB":7648.68425,"BUSD":1293.56242,"BTCB":1671.26008,"ETH":4318.71972,"USDT":0.00479}},{"date":1728950400,"tokens":{"WBNB":7957.62454,"BUSD":1314.80861,"BTCB":1764.22772,"ETH":4539.55156,"USDT":0.0048}},{"date":1729036800,"tokens":{"WBNB":7974.21568,"BUSD":1319.24773,"BTCB":1769.848,"ETH":4573.81839,"USDT":0.0048}},{"date":1729123200,"tokens":{"WBNB":8010.11342,"BUSD":1329.36391,"BTCB":1783.26036,"ETH":4581.92203,"USDT":0.00479}},{"date":1729209600,"tokens":{"WBNB":7930.47972,"BUSD":1316.27408,"BTCB":1775.60861,"ETH":4538.23004,"USDT":0.0048}},{"date":1729296000,"tokens":{"WBNB":8020.09621,"BUSD":1324.54624,"BTCB":1801.38285,"ETH":4595.04575,"USDT":0.0048}},{"date":1729382400,"tokens":{"WBNB":8020.7744,"BUSD":1323.51665,"BTCB":1800.67565,"ETH":4604.25693,"USDT":0.0048}},{"date":1729468800,"tokens":{"WBNB":8164.43549,"BUSD":1329.30642,"BTCB":1836.31085,"ETH":4718.73574,"USDT":0.0048}},{"date":1729555200,"tokens":{"WBNB":8088.83222,"BUSD":1325.44093,"BTCB":1803.37812,"ETH":4620.67768,"USDT":0.00479}},{"date":1729641600,"tokens":{"WBNB":7965.50187,"BUSD":1318.11411,"BTCB":1780.13256,"ETH":4555.01677,"USDT":0.00479}},{"date":1729728000,"tokens":{"WBNB":7827.13811,"BUSD":1307.02095,"BTCB":1745.96881,"ETH":4445.10022,"USDT":0.00479}},{"date":1729814400,"tokens":{"WBNB":7885.08934,"BUSD":1319.3646,"BTCB":1764.2871,"ETH":4472.82983,"USDT":0.00479}},{"date":1729900800,"tokens":{"WBNB":7589.77971,"BUSD":1298.8789,"BTCB":1711.68587,"ETH":4327.19342,"USDT":0.00479}},{"date":1729987200,"tokens":{"WBNB":7738.9467,"BUSD":1307.27759,"BTCB":1739.34754,"ETH":4406.79726,"USDT":0.00479}},{"date":1730073600,"tokens":{"WBNB":7828.90355,"BUSD":1314.77221,"BTCB":1764.00143,"ETH":4461.88679,"USDT":0.00479}},{"date":1730160000,"tokens":{"WBNB":7958.91684,"BUSD":1328.40561,"BTCB":1805.59563,"ETH":4554.48638,"USDT":0.0048}},{"date":1730246400,"tokens":{"WBNB":8061.16672,"BUSD":1357.05871,"BTCB":1847.56871,"ETH":4628.49803,"USDT":0.0048}},{"date":1730332800,"tokens":{"WBNB":7984.15644,"BUSD":1320.76876,"BTCB":1848.46751,"ETH":4626.77147,"USDT":0.00477}},{"date":1730419200,"tokens":{"WBNB":7728.02732,"BUSD":1293.95526,"BTCB":1783.83093,"ETH":4441.06973,"USDT":0.00478}},{"date":1730505600,"tokens":{"WBNB":7754.2983,"BUSD":1297.24851,"BTCB":1773.32875,"ETH":4422.11912,"USDT":0.00479}},{"date":1730592000,"tokens":{"WBNB":7667.24595,"BUSD":1286.53517,"BTCB":1758.12428,"ETH":4374.81299,"USDT":0.00479}},{"date":1730678400,"tokens":{"WBNB":7560.18058,"BUSD":1286.4665,"BTCB":1745.50718,"ETH":4349.8319,"USDT":0.00479}},{"date":1730764800,"tokens":{"WBNB":7423.82979,"BUSD":1267.15655,"BTCB":1712.94864,"ETH":4260.68757,"USDT":0.00479}},{"date":1730851200,"tokens":{"WBNB":7574.40564,"BUSD":1273.40832,"BTCB":1744.48974,"ETH":4332.05002,"USDT":0.00479}},{"date":1730937600,"tokens":{"WBNB":8264.01069,"BUSD":1342.67001,"BTCB":1937.51531,"ETH":4827.92116,"USDT":0.00482}},{"date":1731024000,"tokens":{"WBNB":8321.3179,"BUSD":1327.02786,"BTCB":1951.94364,"ETH":4881.36018,"USDT":0.0048}},{"date":1731110400,"tokens":{"WBNB":8491.33715,"BUSD":1336.86588,"BTCB":1996.03178,"ETH":5018.16023,"USDT":0.0048}},{"date":1731196800,"tokens":{"WBNB":8749.34219,"BUSD":1312.57685,"BTCB":2029.31946,"ETH":5087.51747,"USDT":0.0048}},{"date":1731283200,"tokens":{"WBNB":9221.51683,"BUSD":1242.33464,"BTCB":2106.8294,"ETH":5287.98109,"USDT":0.0048}},{"date":1731369600,"tokens":{"WBNB":9370.55976,"BUSD":1378.96629,"BTCB":2224.14018,"ETH":5540.70666,"USDT":0.00481}},{"date":1731456000,"tokens":{"WBNB":9302.01008,"BUSD":1358.11184,"BTCB":2212.53866,"ETH":5376.70477,"USDT":0.0048}},{"date":1731542400,"tokens":{"WBNB":9152.92736,"BUSD":1359.07584,"BTCB":2217.49583,"ETH":5321.51975,"USDT":0.0048}},{"date":1731628800,"tokens":{"WBNB":9191.18132,"BUSD":1347.31827,"BTCB":2161.75275,"ETH":5198.70591,"USDT":0.0048}},{"date":1731715200,"tokens":{"WBNB":9401.50136,"BUSD":1351.57089,"BTCB":2208.94952,"ETH":5248.10275,"USDT":0.00481}},{"date":1731801600,"tokens":{"WBNB":9650.48719,"BUSD":1366.96414,"BTCB":2206.75484,"ETH":5297.01789,"USDT":0.0048}},{"date":1731888000,"tokens":{"WBNB":9635.82986,"BUSD":1355.09895,"BTCB":2195.31549,"ETH":5267.59905,"USDT":0.00481}},{"date":1731974400,"tokens":{"WBNB":9696.18672,"BUSD":1347.01732,"BTCB":2217.04559,"ETH":5372.85638,"USDT":0.0048}},{"date":1732060800,"tokens":{"WBNB":9626.5687,"BUSD":1331.43141,"BTCB":2216.4903,"ETH":5249.39852,"USDT":0.00481}},{"date":1732147200,"tokens":{"WBNB":9635.52244,"BUSD":1339.51776,"BTCB":2227.25863,"ETH":5223.66969,"USDT":0.0048}},{"date":1732233600,"tokens":{"WBNB":10204.00287,"BUSD":1368.95753,"BTCB":2345.21953,"ETH":5529.94579,"USDT":0.0048}},{"date":1732320000,"tokens":{"WBNB":10429.89861,"BUSD":1379.93044,"BTCB":2352.83093,"ETH":5518.67334,"USDT":0.0048}},{"date":1732406400,"tokens":{"WBNB":10788.20395,"BUSD":1410.00464,"BTCB":2375.57733,"ETH":5707.7248,"USDT":0.00477}},{"date":1732492800,"tokens":{"WBNB":10766.94637,"BUSD":1397.24198,"BTCB":2379.68979,"ETH":5653.3518,"USDT":0.00481}},{"date":1732579200,"tokens":{"BUSD":1363.00354,"WBNB":10491.92377,"ETH":5631.2737,"BTCB":2320.62642,"USDT":0.00482}},{"date":1732665600,"tokens":{"WBNB":10235.50676,"BUSD":1267.21638,"BTCB":2289.46706,"ETH":5452.37138,"USDT":0.0048}},{"date":1732752000,"tokens":{"WBNB":10797.09178,"BUSD":1373.30246,"BTCB":2417.30101,"ETH":5851.37236,"USDT":0.00481}},{"date":1732838400,"tokens":{"WBNB":10866.23284,"BUSD":1360.67155,"BTCB":2390.80079,"ETH":5820.13551,"USDT":0.0048}},{"date":1732924800,"tokens":{"WBNB":11047.65531,"BUSD":1383.39247,"BTCB":2420.78311,"ETH":5824.44528,"USDT":0.0048}},{"date":1733011200,"tokens":{"WBNB":11125.96212,"BUSD":1359.33233,"BTCB":2424.72155,"ETH":5879.43956,"USDT":0.00479}},{"date":1733097600,"tokens":{"WBNB":11661.46009,"BUSD":1387.3456,"BTCB":2464.79605,"ETH":5940.47347,"USDT":0.00481}},{"date":1733184000,"tokens":{"WBNB":11575.63126,"BUSD":1359.22598,"BTCB":2396.04327,"ETH":5806.41772,"USDT":0.00479}},{"date":1733270400,"tokens":{"WBNB":12171.78866,"BUSD":1576.52763,"BTCB":2458.53843,"ETH":6088.05995,"USDT":0.0048}},{"date":1733356800,"tokens":{"WBNB":11929.20956,"BUSD":1339.84588,"BTCB":2502.47416,"ETH":6165.3234,"USDT":0.00481}},{"date":1733443200,"tokens":{"WBNB":12114.52039,"BUSD":1472.71511,"BTCB":2556.58262,"ETH":6165.41665,"USDT":0.00481}},{"date":1733529600,"tokens":{"WBNB":12489.24437,"BUSD":1473.55122,"BTCB":2582.36213,"ETH":6443.17586,"USDT":0.00481}},{"date":1733616000,"tokens":{"WBNB":12711.31703,"BUSD":1507.61618,"BTCB":2593.51098,"ETH":6476.40136,"USDT":0.00481}},{"date":1733702400,"tokens":{"WBNB":12415.75958,"BUSD":1467.96509,"BTCB":2572.26611,"ETH":6368.93029,"USDT":0.00481}},{"date":1733788800,"tokens":{"WBNB":11646.41787,"BUSD":1366.27379,"BTCB":2480.66266,"ETH":6054.98413,"USDT":0.0048}},{"date":1733875200,"tokens":{"WBNB":11258.14972,"BUSD":1326.15022,"BTCB":2410.34716,"ETH":5918.31151,"USDT":0.00481}},{"date":1733961600,"tokens":{"WBNB":12088.20071,"BUSD":1616.47616,"BTCB":2556.70599,"ETH":6217.13999,"USDT":0.00481}},{"date":1734048000,"tokens":{"WBNB":12044.54372,"BUSD":1463.54894,"BTCB":2547.29774,"ETH":6250.25184,"USDT":0.0048}},{"date":1734134400,"tokens":{"WBNB":12327.54987,"BUSD":1493.531,"BTCB":2575.32677,"ETH":6363.5486,"USDT":0.00481}},{"date":1734220800,"tokens":{"WBNB":12128.59975,"BUSD":1417.75386,"BTCB":2578.24632,"ETH":6298.34185,"USDT":0.00481}},{"date":1734307200,"tokens":{"WBNB":12099.16123,"BUSD":1493.44237,"BTCB":2588.30264,"ETH":6318.92843,"USDT":0.0048}},{"date":1734393600,"tokens":{"WBNB":12315.12299,"BUSD":1421.46258,"BTCB":2651.93195,"ETH":6402.5687,"USDT":0.00479}},{"date":1734480000,"tokens":{"WBNB":12206.63865,"BUSD":1402.74007,"BTCB":2616.59002,"ETH":6314.69181,"USDT":0.00482}},{"date":1734566400,"tokens":{"WBNB":11479.68714,"BUSD":1313.90963,"BTCB":2483.44633,"ETH":5970.67145,"USDT":0.00479}},{"date":1734652800,"tokens":{"WBNB":11058.33745,"BUSD":1416.18301,"BTCB":2371.58444,"ETH":5675.12071,"USDT":0.00479}},{"date":1734739200,"tokens":{"WBNB":11238.36853,"BUSD":1415.19629,"BTCB":2398.83859,"ETH":5815.09457,"USDT":0.0048}},{"date":1734825600,"tokens":{"WBNB":10942.52543,"BUSD":1368.27312,"BTCB":2358.23386,"ETH":5641.27222,"USDT":0.00479}},{"date":1734912000,"tokens":{"WBNB":10763.04017,"BUSD":1368.80464,"BTCB":2293.8475,"ETH":5486.89715,"USDT":0.0048}},{"date":1734998400,"tokens":{"WBNB":11158.88684,"BUSD":1418.6666,"BTCB":2348.04592,"ETH":5701.37657,"USDT":0.0048}},{"date":1735084800,"tokens":{"WBNB":11413.88083,"BUSD":1421.38474,"BTCB":2436.94037,"ETH":5890.67309,"USDT":0.0048}},{"date":1735171200,"tokens":{"BUSD":1436.07543,"USDT":0.0048,"WBNB":11429.76359,"ETH":5878.13501,"BTCB":2442.15367}},{"date":1735257600,"tokens":{"WBNB":11070.07769,"BUSD":1425.13696,"BTCB":2364.44357,"ETH":5752.99006,"USDT":0.0048}},{"date":1735344000,"tokens":{"WBNB":11135.61059,"BUSD":1435.37671,"BTCB":2350.41262,"ETH":5707.80221,"USDT":0.0048}},{"date":1735430400,"tokens":{"WBNB":11385.47143,"BUSD":1493.08296,"BTCB":2384.42608,"ETH":5841.56722,"USDT":0.0048}},{"date":1735516800,"tokens":{"WBNB":11142.00194,"BUSD":1338.85038,"BTCB":2364.49061,"ETH":5817.62202,"USDT":0.0048}},{"date":1735603200,"tokens":{"WBNB":11110.31337,"BUSD":1460.6459,"BTCB":2339.29889,"ETH":5737.67555,"USDT":0.0048}},{"date":1735689600,"tokens":{"WBNB":11110.90644,"BUSD":1434.50194,"BTCB":2336.15548,"ETH":5725.2085,"USDT":0.00479}},{"date":1735776000,"tokens":{"WBNB":11483.50537,"BUSD":1439.71919,"BTCB":2359.54352,"ETH":5771.56569,"USDT":0.00479}},{"date":1735862400,"tokens":{"WBNB":11621.38508,"BUSD":1441.63646,"BTCB":2413.80333,"ETH":5873.35789,"USDT":0.0048}},{"date":1735948800,"tokens":{"WBNB":11943.31011,"BUSD":1464.54042,"BTCB":2462.25391,"ETH":6030.19282,"USDT":0.0048}},{"date":1736035200,"tokens":{"WBNB":11925.58941,"BUSD":1436.23296,"BTCB":2480.74214,"ETH":6070.14865,"USDT":0.0048}},{"date":1736121600,"tokens":{"WBNB":11921.33688,"BUSD":1439.29371,"BTCB":2473.32266,"ETH":6062.65244,"USDT":0.00481}},{"date":1736208000,"tokens":{"WBNB":12080.88015,"BUSD":1449.47604,"BTCB":2546.58377,"ETH":6155.92927,"USDT":0.00481}},{"date":1736294400,"tokens":{"WBNB":11534.56976,"BUSD":1457.03015,"BTCB":2390.73885,"ETH":5786.39911,"USDT":0.0048}},{"date":1736380800,"tokens":{"WBNB":11348.00058,"BUSD":1406.88531,"BTCB":2354.71579,"ETH":5711.37295,"USDT":0.0048}},{"date":1736467200,"tokens":{"WBNB":11075.94144,"BUSD":1421.19885,"BTCB":2295.64874,"ETH":5570.02651,"USDT":0.0048}},{"date":1736553600,"tokens":{"WBNB":11266.27603,"BUSD":1431.0543,"BTCB":2335.4364,"ETH":5656.05997,"USDT":0.0048}},{"date":1736640000,"tokens":{"WBNB":11464.08594,"BUSD":1447.9477,"BTCB":2337.92108,"ETH":5674.55239,"USDT":0.0048}},{"date":1736726400,"tokens":{"WBNB":11402.51431,"BUSD":1440.96682,"BTCB":2352.85263,"ETH":5663.60626,"USDT":0.0048}},{"date":1736812800,"tokens":{"WBNB":11261.34615,"BUSD":1423.81901,"BTCB":2305.87066,"ETH":5536.70118,"USDT":0.0048}},{"date":1736899200,"tokens":{"WBNB":11496.92719,"BUSD":1453.33678,"BTCB":2349.85037,"ETH":5643.72146,"USDT":0.0048}},{"date":1736985600,"tokens":{"WBNB":11968.14015,"BUSD":1462.07452,"BTCB":2443.68487,"ETH":5853.46607,"USDT":0.0048}},{"date":1737072000,"tokens":{"WBNB":12024.60701,"BUSD":1459.44201,"BTCB":2418.14269,"ETH":5775.55145,"USDT":0.0048}},{"date":1737158400,"tokens":{"WBNB":12362.37813,"BUSD":1497.92476,"BTCB":2515.78393,"ETH":6007.09372,"USDT":0.0048}},{"date":1737244800,"tokens":{"WBNB":12210.94799,"BUSD":1427.12283,"BTCB":2474.51816,"ETH":5882.96949,"USDT":0.0048}},{"date":1737331200,"tokens":{"WBNB":11459.96427,"BUSD":1410.07089,"BTCB":2427.73609,"ETH":5568.85908,"USDT":0.00479}},{"date":1737417600,"tokens":{"WBNB":11547.97744,"BUSD":1405.58877,"BTCB":2407.55005,"ETH":5630.81759,"USDT":0.00479}},{"date":1737504000,"tokens":{"WBNB":11852.86261,"BUSD":1430.03831,"BTCB":2482.40182,"ETH":5792.40134,"USDT":0.0048}},{"date":1737590400,"tokens":{"WBNB":11759.4664,"BUSD":1422.50372,"BTCB":2447.25822,"ETH":5716.50689,"USDT":0.00479}},{"date":1737676800,"tokens":{"WBNB":11751.64116,"BUSD":1427.80432,"BTCB":2462.36754,"ETH":5760.47556,"USDT":0.0048}},{"date":1737763200,"tokens":{"WBNB":11627.93422,"BUSD":1417.64608,"BTCB":2459.21103,"ETH":5721.7927,"USDT":0.00479}},{"date":1737849600,"tokens":{"WBNB":11726.29,"BUSD":1424.6648,"BTCB":2464.16715,"ETH":5773.29048,"USDT":0.00479}},{"date":1737936000,"tokens":{"WBNB":11479.56908,"BUSD":1404.16691,"BTCB":2450.57648,"ETH":5700.42918,"USDT":0.00479}},{"date":1738022400,"tokens":{"WBNB":11476.60257,"BUSD":1415.9156,"BTCB":2388.52423,"ETH":5593.20505,"USDT":0.0048}},{"date":1738108800,"tokens":{"WBNB":11267.64983,"BUSD":1402.20553,"BTCB":2364.89239,"ETH":5493.71236,"USDT":0.0048}},{"date":1738195200,"tokens":{"WBNB":11434.69322,"BUSD":1408.00032,"BTCB":2406.89433,"ETH":5568.74305,"USDT":0.0048}},{"date":1738281600,"tokens":{"WBNB":11570.41843,"BUSD":1413.06301,"BTCB":2444.73513,"ETH":5671.02386,"USDT":0.0048}},{"date":1738368000,"tokens":{"WBNB":11563.47241,"BUSD":1414.31158,"BTCB":2433.10556,"ETH":5722.00742,"USDT":0.00479}},{"date":1738454400,"tokens":{"WBNB":11129.28685,"BUSD":1392.33347,"BTCB":2361.10192,"ETH":5484.23501,"USDT":0.0048}},{"date":1738540800,"tokens":{"WBNB":9352.54737,"BUSD":1264.22357,"BTCB":1988.75315,"ETH":4795.44165,"USDT":0.00477}},{"date":1738627200,"tokens":{"WBNB":10202.96212,"BUSD":1332.2456,"BTCB":2248.84583,"ETH":5024.56665,"USDT":0.00481}},{"date":1738713600,"tokens":{"WBNB":9791.42158,"BUSD":1297.49916,"BTCB":2174.83663,"ETH":4868.06089,"USDT":0.00479}},{"date":1738800000,"tokens":{"WBNB":9808.26875,"BUSD":1303.87939,"BTCB":2182.95151,"ETH":4925.20204,"USDT":0.00479}},{"date":1738886400,"tokens":{"WBNB":9676.02202,"BUSD":1305.26529,"BTCB":2140.49086,"ETH":4816.665,"USDT":0.0048}},{"date":1738972800,"tokens":{"WBNB":9626.18432,"BUSD":1306.06863,"BTCB":2137.61355,"ETH":4770.46779,"USDT":0.00479}},{"date":1739059200,"tokens":{"WBNB":9904.98489,"BUSD":1342.98,"BTCB":2150.24369,"ETH":4864.17993,"USDT":0.0048}},{"date":1739145600,"tokens":{"WBNB":9729.05573,"BUSD":1335.59609,"BTCB":2115.85244,"ETH":4850.56295,"USDT":0.00479}},{"date":1739232000,"tokens":{"WBNB":10104.68943,"BUSD":1353.72832,"BTCB":2179.77004,"ETH":4939.93423,"USDT":0.0048}},{"date":1739318400,"tokens":{"WBNB":10259.13935,"BUSD":1375.14687,"BTCB":2161.16713,"ETH":4940.62182,"USDT":0.0048}},{"date":1739404800,"tokens":{"WBNB":10980.42814,"BUSD":1456.4429,"BTCB":2252.33463,"ETH":5244.60402,"USDT":0.0048}},{"date":1739491200,"tokens":{"WBNB":10693.98954,"BUSD":1417.0616,"BTCB":2198.46125,"ETH":5104.86852,"USDT":0.00482}},{"date":1739577600,"tokens":{"WBNB":10703.6626,"BUSD":1403.36877,"BTCB":2217.04035,"ETH":5092.63731,"USDT":0.00482}},{"date":1739664000,"tokens":{"WBNB":10640.03079,"BUSD":1405.49086,"BTCB":2210.23941,"ETH":5070.62691,"USDT":0.00482}},{"date":1739750400,"tokens":{"WBNB":10719.3936,"BUSD":1416.01524,"BTCB":2197.28738,"ETH":5080.40855,"USDT":0.00483}},{"date":1739836800,"tokens":{"WBNB":10658.04279,"BUSD":1404.78103,"BTCB":2199.31222,"ETH":5131.62292,"USDT":0.00482}},{"date":1739923200,"tokens":{"WBNB":10269.61619,"BUSD":1380.78919,"BTCB":2163.30441,"ETH":4966.73274,"USDT":0.00481}},{"date":1740009600,"tokens":{"WBNB":10563.02917,"BUSD":1390.712,"BTCB":2191.17804,"ETH":5049.79364,"USDT":0.00482}},{"date":1740096000,"tokens":{"WBNB":10595.39883,"BUSD":1400.88111,"BTCB":2221.17048,"ETH":5097.40623,"USDT":0.00483}},{"date":1740182400,"tokens":{"WBNB":10445.34634,"BUSD":1395.1547,"BTCB":2186.17883,"ETH":5021.00131,"USDT":0.00483}},{"date":1740268800,"tokens":{"WBNB":10662.97818,"BUSD":1417.92043,"BTCB":2224.06414,"ETH":5158.26866,"USDT":0.00485}},{"date":1740355200,"tokens":{"WBNB":10388.78985,"BUSD":1393.22548,"BTCB":2186.8795,"ETH":5077.63434,"USDT":0.00484}},{"date":1740441600,"tokens":{"WBNB":9697.41485,"BUSD":1344.59921,"BTCB":2066.36836,"ETH":4693.57834,"USDT":0.00482}},{"date":1740528000,"tokens":{"WBNB":9883.64109,"BUSD":1368.66263,"BTCB":2031.32017,"ETH":4745.62438,"USDT":0.00483}},{"date":1740614400,"tokens":{"WBNB":9418.03157,"BUSD":1346.01605,"BTCB":1944.62898,"ETH":4470.49296,"USDT":0.0048}},{"date":1740700800,"tokens":{"WBNB":8999.35177,"BUSD":1310.81672,"BTCB":1841.42102,"ETH":4301.89256,"USDT":0.00478}},{"date":1740787200,"tokens":{"WBNB":9286.20788,"BUSD":1327.98543,"BTCB":1910.48293,"ETH":4373.24163,"USDT":0.0048}},{"date":1740873600,"tokens":{"WBNB":9429.28512,"BUSD":1349.17888,"BTCB":1925.16148,"ETH":4396.54727,"USDT":0.0048}},{"date":1740960000,"tokens":{"WBNB":10371.38263,"BUSD":1347.28647,"BTCB":2059.48048,"ETH":4661.91374,"USDT":0.0048}},{"date":1741046400,"tokens":{"WBNB":9271.70882,"BUSD":1290.08948,"BTCB":1868.42717,"ETH":4202.32163,"USDT":0.00479}},{"date":1741132800,"tokens":{"WBNB":9732.53478,"BUSD":1323.17155,"BTCB":1917.83161,"ETH":4312.99958,"USDT":0.0048}},{"date":1741219200,"tokens":{"WBNB":9959.62544,"BUSD":1339.17939,"BTCB":1988.11728,"ETH":4462.9836,"USDT":0.00479}},{"date":1741305600,"tokens":{"WBNB":9504.45112,"BUSD":1315.19003,"BTCB":1894.41323,"ETH":4239.36195,"USDT":0.00481}},{"date":1741392000,"tokens":{"BTCB":1892.49221,"USDT":0.0048,"BUSD":1324.46442,"ETH":4279.61754,"WBNB":9521.74739}},{"date":1741478400,"tokens":{"WBNB":9520.62205,"BUSD":1323.89158,"BTCB":1914.01843,"ETH":4342.77818,"USDT":0.0048}},{"date":1741564800,"tokens":{"WBNB":8949.55042,"BUSD":1281.22487,"BTCB":1809.56107,"ETH":4078.53431,"USDT":0.0048}},{"date":1741651200,"tokens":{"WBNB":8181.68015,"BUSD":1244.42043,"BTCB":1644.39074,"ETH":3665.46069,"USDT":0.00478}},{"date":1741737600,"tokens":{"WBNB":8734.36941,"BUSD":1276.7238,"BTCB":1757.17574,"ETH":3885.22953,"USDT":0.0048}},{"date":1741824000,"tokens":{"WBNB":9017.09886,"BUSD":1297.44647,"BTCB":1783.89563,"ETH":3984.29251,"USDT":0.00481}},{"date":1741910400,"tokens":{"WBNB":9020.04784,"BUSD":1308.33033,"BTCB":1774.95415,"ETH":3954.65276,"USDT":0.0048}},{"date":1741996800,"tokens":{"WBNB":9257.4641,"BUSD":1322.05614,"BTCB":1813.44889,"ETH":4042.54036,"USDT":0.0048}},{"date":1742083200,"tokens":{"WBNB":9396.14211,"BUSD":1344.06468,"BTCB":1819.31214,"ETH":4096.87804,"USDT":0.0048}},{"date":1742169600,"tokens":{"WBNB":9231.16078,"BUSD":1344.57701,"BTCB":1791.81509,"ETH":4044.40081,"USDT":0.0048}},{"date":1742256000,"tokens":{"WBNB":9366.71518,"BUSD":1362.13298,"BTCB":1810.3365,"ETH":4089.05624,"USDT":0.00479}},{"date":1742342400,"tokens":{"WBNB":9368.21496,"BUSD":1359.69201,"BTCB":1817.02881,"ETH":4138.0073,"USDT":0.0048}},{"date":1742428800,"tokens":{"WBNB":9564.0212,"BUSD":1363.44636,"BTCB":1875.28086,"ETH":4229.51565,"USDT":0.0048}},{"date":1742515200,"tokens":{"WBNB":9560.37622,"BUSD":1366.35083,"BTCB":1852.09792,"ETH":4209.00961,"USDT":0.0048}},{"date":1742601600,"tokens":{"WBNB":9533.32031,"BUSD":1371.61159,"BTCB":1849.88454,"ETH":4194.70454,"USDT":0.00481}},{"date":1742688000,"tokens":{"WBNB":9475.28352,"BUSD":1361.99126,"BTCB":1841.22933,"ETH":4186.22672,"USDT":0.00481}},{"date":1742774400,"tokens":{"WBNB":9553.75262,"BUSD":1363.33143,"BTCB":1879.46739,"ETH":4230.69869,"USDT":0.00482}},{"date":1742860800,"tokens":{"WBNB":9705.49361,"BUSD":1373.7432,"BTCB":1917.28219,"ETH":4325.24923,"USDT":0.00482}},{"date":1742947200,"tokens":{"WBNB":9698.65406,"BUSD":1366.0461,"BTCB":1907.91747,"ETH":4311.453,"USDT":0.00481}},{"date":1743033600,"tokens":{"WBNB":9587.31291,"BUSD":1365.05478,"BTCB":1894.49635,"ETH":4249.75839,"USDT":0.00481}},{"date":1743120000,"tokens":{"WBNB":9651.97433,"BUSD":1376.24692,"BTCB":1892.51685,"ETH":4259.31279,"USDT":0.0048}},{"date":1743206400,"tokens":{"WBNB":9205.09248,"BUSD":1345.57015,"BTCB":1812.99481,"ETH":4077.25074,"USDT":0.0048}},{"date":1743292800,"tokens":{"WBNB":9084.30203,"BUSD":1339.70244,"BTCB":1779.98576,"ETH":3977.49117,"USDT":0.0048}},{"date":1743379200,"tokens":{"WBNB":8943.83018,"BUSD":1335.49395,"BTCB":1763.42977,"ETH":3927.21104,"USDT":0.0048}},{"date":1743465600,"tokens":{"WBNB":9009.2728,"BUSD":1340.94228,"BTCB":1773.80335,"ETH":3955.69714,"USDT":0.0048}},{"date":1743552000,"tokens":{"WBNB":9062.96658,"BUSD":1335.22733,"BTCB":1811.06949,"ETH":4024.21489,"USDT":0.00481}},{"date":1743638400,"tokens":{"WBNB":8923.02037,"BUSD":1329.99813,"BTCB":1772.99616,"ETH":3940.86204,"USDT":0.00478}},{"date":1743724800,"tokens":{"WBNB":8879.2235,"BUSD":1322.89003,"BTCB":1768.84813,"ETH":3914.62271,"USDT":0.0048}},{"date":1743811200,"tokens":{"WBNB":8979.8385,"BUSD":1329.9628,"BTCB":1782.6688,"ETH":3946.21402,"USDT":0.0048}},{"date":1743897600,"tokens":{"WBNB":8891.30664,"BUSD":1321.25433,"BTCB":1770.32392,"ETH":3908.21107,"USDT":0.0048}},{"date":1743984000,"tokens":{"WBNB":8073.06029,"BUSD":1277.53619,"BTCB":1606.57575,"ETH":3502.92364,"USDT":0.0048}},{"date":1744070400,"tokens":{"WBNB":8324.49683,"BUSD":1291.6962,"BTCB":1658.57624,"ETH":3597.45099,"USDT":0.00479}},{"date":1744156800,"tokens":{"WBNB":7763.14312,"BUSD":1258.35467,"BTCB":1530.23512,"ETH":3314.13129,"USDT":0.00478}},{"date":1744243200,"tokens":{"WBNB":8490.26469,"BUSD":1304.78468,"BTCB":1681.26005,"ETH":3643.41827,"USDT":0.00479}},{"date":1744329600,"tokens":{"WBNB":8452.63122,"BUSD":1310.97031,"BTCB":1646.37394,"ETH":3556.10673,"USDT":0.0048}},{"date":1744416000,"tokens":{"WBNB":8557.25,"BUSD":1314.74296,"BTCB":1688.86707,"ETH":3628.6453,"USDT":0.00479}},{"date":1744502400,"tokens":{"WBNB":8784.71831,"BUSD":1327.27935,"BTCB":1728.52588,"ETH":3721.08802,"USDT":0.00479}},{"date":1744588800,"tokens":{"WBNB":8685.55999,"BUSD":1320.82421,"BTCB":1702.4167,"ETH":3668.04879,"USDT":0.00479}},{"date":1744675200,"tokens":{"WBNB":8677.54742,"BUSD":1316.34395,"BTCB":1727.34655,"ETH":3697.16891,"USDT":0.0048}},{"date":1744761600,"tokens":{"WBNB":8509.51518,"BUSD":1310.55104,"BTCB":1697.81215,"ETH":3630.44982,"USDT":0.00477}},{"date":1744848000,"tokens":{"WBNB":8581.26906,"BUSD":1312.46006,"BTCB":1703.26527,"ETH":3666.07167,"USDT":0.00479}},{"date":1744934400,"tokens":{"WBNB":8630.28103,"BUSD":1321.05961,"BTCB":1714.58158,"ETH":3668.85046,"USDT":0.0048}},{"date":1745020800,"tokens":{"WBNB":8664.88766,"BUSD":1323.99742,"BTCB":1713.45249,"ETH":3676.8079,"USDT":0.0048}},{"date":1745107200,"tokens":{"WBNB":8719.76447,"BUSD":1324.60766,"BTCB":1727.33659,"ETH":3705.15177,"USDT":0.0048}},{"date":1745193600,"tokens":{"WBNB":8810.44712,"BUSD":1332.90708,"BTCB":1747.83855,"ETH":3724.94337,"USDT":0.00479}},{"date":1745280000,"tokens":{"WBNB":8685.05341,"BUSD":1324.55896,"BTCB":1733.95542,"ETH":3711.8841,"USDT":0.0048}},{"date":1745366400,"tokens":{"WBNB":9170.16724,"BUSD":1355.67059,"BTCB":1881.27033,"ETH":3953.17879,"USDT":0.0048}},{"date":1745452800,"tokens":{"WBNB":9120.06698,"BUSD":1342.29122,"BTCB":1874.80491,"ETH":3987.52426,"USDT":0.0048}},{"date":1745539200,"tokens":{"WBNB":9148.8572,"BUSD":1337.06762,"BTCB":1876.85136,"ETH":3970.08581,"USDT":0.0048}},{"date":1745625600,"tokens":{"WBNB":9130.74306,"BUSD":1330.07579,"BTCB":1883.61704,"ETH":3989.05356,"USDT":0.0048}},{"date":1745712000,"tokens":{"WBNB":9139.89065,"BUSD":1332.97176,"BTCB":1893.48069,"ETH":4016.36754,"USDT":0.0048}},{"date":1745798400,"tokens":{"WBNB":9155.13375,"BUSD":1332.79274,"BTCB":1879.78592,"ETH":4002.50975,"USDT":0.0048}},{"date":1745884800,"tokens":{"WBNB":9233.96286,"BUSD":1343.06074,"BTCB":1894.54983,"ETH":4011.61208,"USDT":0.0048}},{"date":1745971200,"tokens":{"WBNB":9158.857,"BUSD":1335.79119,"BTCB":1887.88023,"ETH":4005.04598,"USDT":0.0048}},{"date":1746057600,"tokens":{"WBNB":9123.51445,"BUSD":1334.83933,"BTCB":1893.8262,"ETH":4013.43771,"USDT":0.0048}},{"date":1746144000,"tokens":{"WBNB":9190.85421,"BUSD":1334.85193,"BTCB":1926.32663,"ETH":4059.06953,"USDT":0.00479}},{"date":1746230400,"tokens":{"WBNB":9163.41424,"BUSD":1332.09555,"BTCB":1918.03677,"ETH":4048.86327,"USDT":0.00481}},{"date":1746316800,"tokens":{"WBNB":9167.57122,"BUSD":1334.9782,"BTCB":1912.01542,"ETH":4036.54964,"USDT":0.0048}},{"date":1746403200,"tokens":{"WBNB":8972.65146,"BUSD":1319.70154,"BTCB":1876.99642,"ETH":3970.78232,"USDT":0.0048}},{"date":1746489600,"tokens":{"WBNB":9008.65302,"BUSD":1330.33487,"BTCB":1883.96386,"ETH":4000.27645,"USDT":0.0048}},{"date":1746576000,"tokens":{"WBNB":9142.40976,"BUSD":1342.48985,"BTCB":1921.24989,"ETH":4053.23885,"USDT":0.00479}},{"date":1746662400,"tokens":{"WBNB":9118.5839,"BUSD":1335.60196,"BTCB":1928.00656,"ETH":4052.9088,"USDT":0.0048}},{"date":1746748800,"tokens":{"WBNB":9820.89072,"BUSD":1361.61966,"BTCB":2114.10527,"ETH":4561.62979,"USDT":0.0048}},{"date":1746835200,"tokens":{"WBNB":10328.30277,"BUSD":1413.15263,"BTCB":2181.39966,"ETH":4803.76352,"USDT":0.0048}},{"date":1746921600,"tokens":{"WBNB":10485.99512,"BUSD":1403.14476,"BTCB":2232.77328,"ETH":4994.6968,"USDT":0.0048}},{"date":1747008000,"tokens":{"WBNB":10405.63097,"BUSD":1391.17687,"BTCB":2240.19908,"ETH":4957.51763,"USDT":0.00482}},{"date":1747094400,"tokens":{"WBNB":10239.62157,"BUSD":1384.28686,"BTCB":2183.35273,"ETH":4831.90369,"USDT":0.0048}},{"date":1747180800,"tokens":{"WBNB":10678.49058,"BUSD":1401.37139,"BTCB":2291.53973,"ETH":5119.11401,"USDT":0.0048}},{"date":1747267200,"tokens":{"WBNB":10432.9877,"BUSD":1385.27522,"BTCB":2240.22108,"ETH":4993.58389,"USDT":0.0048}},{"date":1747353600,"tokens":{"WBNB":10302.7925,"BUSD":1391.01359,"BTCB":2238.13448,"ETH":4964.63233,"USDT":0.0048}},{"date":1747440000,"tokens":{"WBNB":10129.32572,"BUSD":1378.60612,"BTCB":2208.83156,"ETH":4862.46892,"USDT":0.0048}},{"date":1747526400,"tokens":{"WBNB":10094.5733,"BUSD":1375.21361,"BTCB":2201.20525,"ETH":4854.19739,"USDT":0.0048}},{"date":1747612800,"tokens":{"WBNB":10251.98686,"BUSD":1388.4216,"BTCB":2244.51647,"ETH":4905.48815,"USDT":0.00482}},{"date":1747699200,"tokens":{"WBNB":10309.80214,"BUSD":1392.57198,"BTCB":2271.70066,"ETH":4997.16082,"USDT":0.0048}},{"date":1747785600,"tokens":{"WBNB":10247.93144,"BUSD":1388.2967,"BTCB":2263.93426,"ETH":4959.02112,"USDT":0.0048}},{"date":1747872000,"tokens":{"WBNB":10613.85583,"BUSD":1420.56346,"BTCB":2336.57735,"ETH":5129.58609,"USDT":0.0048}},{"date":1747958400,"tokens":{"WBNB":10874.95764,"BUSD":1429.07359,"BTCB":2386.0406,"ETH":5273.925,"USDT":0.0048}},{"date":1748044800,"tokens":{"WBNB":10282.74934,"BUSD":1400.78498,"BTCB":2276.53406,"ETH":4983.39547,"USDT":0.00479}},{"date":1748131200,"tokens":{"WBNB":10298.74338,"BUSD":1404.36724,"BTCB":2265.75632,"ETH":4960.40812,"USDT":0.0048}},{"date":1748217600,"tokens":{"WBNB":10497.32497,"BUSD":1408.78635,"BTCB":2316.36672,"ETH":5076.99139,"USDT":0.0048}},{"date":1748304000,"tokens":{"WBNB":10457.4752,"BUSD":1407.0085,"BTCB":2305.25379,"ETH":5077.29764,"USDT":0.0048}},{"date":1748390400,"tokens":{"WBNB":10592.16658,"BUSD":1422.07701,"BTCB":2339.52019,"ETH":5175.44435,"USDT":0.0048}},{"date":1748476800,"tokens":{"WBNB":10689.9413,"BUSD":1430.13428,"BTCB":2358.85179,"ETH":5269.10879,"USDT":0.00481}},{"date":1748563200,"tokens":{"WBNB":10382.57764,"BUSD":1412.5631,"BTCB":2299.04974,"ETH":5127.6737,"USDT":0.0048}},{"date":1748649600,"tokens":{"WBNB":9983.96005,"BUSD":1386.05076,"BTCB":2217.01706,"ETH":4913.89492,"USDT":0.0048}},{"date":1748736000,"tokens":{"WBNB":10086.44382,"BUSD":1394.26125,"BTCB":2239.78881,"ETH":4954.89231,"USDT":0.00481}},{"date":1748822400,"tokens":{"WBNB":10141.92884,"BUSD":1400.60612,"BTCB":2254.66946,"ETH":4987.75701,"USDT":0.00479}},{"date":1748908800,"tokens":{"WBNB":10236.15618,"BUSD":1407.2749,"BTCB":2283.73666,"ETH":5073.67251,"USDT":0.0048}},{"date":1748995200,"tokens":{"WBNB":10286.95876,"BUSD":1402.25269,"BTCB":2287.73373,"ETH":5082.15338,"USDT":0.0048}},{"date":1749081600,"tokens":{"WBNB":10238.10722,"BUSD":1403.38856,"BTCB":2281.54661,"ETH":5086.89342,"USDT":0.0048}},{"date":1749168000,"tokens":{"WBNB":9712.60655,"BUSD":1372.03528,"BTCB":2166.17928,"ETH":4790.6235,"USDT":0.00481}},{"date":1749254400,"tokens":{"WBNB":9937.70111,"BUSD":1380.67066,"BTCB":2216.3209,"ETH":4873.24474,"USDT":0.0048}},{"date":1749340800,"tokens":{"WBNB":10006.82277,"BUSD":1389.24117,"BTCB":2248.76753,"ETH":4938.96933,"USDT":0.0048}},{"date":1749427200,"tokens":{"WBNB":10094.45176,"BUSD":1389.48452,"BTCB":2253.81352,"ETH":4946.6581,"USDT":0.00481}},{"date":1749513600,"tokens":{"WBNB":10408.63638,"BUSD":1401.97392,"BTCB":2347.14383,"ETH":5179.14514,"USDT":0.0048}},{"date":1749600000,"tokens":{"WBNB":10535.03174,"ETH":5303.5922,"BUSD":1411.98018,"BTCB":2387.6263,"USDT":0.00479}},{"date":1749686400,"tokens":{"WBNB":10435.61466,"BUSD":1406.06772,"BTCB":2362.82106,"ETH":5254.13064,"USDT":0.0048}},{"date":1749772800,"tokens":{"WBNB":9896.35366,"BUSD":1387.12845,"BTCB":2225.52015,"ETH":4913.51311,"USDT":0.0048}},{"date":1749859200,"tokens":{"WBNB":10036.18706,"BUSD":1393.27398,"BTCB":2273.60872,"ETH":5009.52394,"USDT":0.00481}},{"date":1749945600,"tokens":{"WBNB":9942.41414,"BUSD":1386.4777,"BTCB":2249.73596,"ETH":4955.07325,"USDT":0.0048}},{"date":1750032000,"tokens":{"WBNB":9959.71116,"BUSD":1388.93581,"BTCB":2250.39019,"ETH":4929.48924,"USDT":0.00478}},{"date":1750118400,"tokens":{"WBNB":10128.14617,"BUSD":1395.50706,"BTCB":2297.39337,"ETH":5068.99144,"USDT":0.0048}},{"date":1750204800,"tokens":{"WBNB":9949.12554,"BUSD":1389.63952,"BTCB":2238.99291,"ETH":4951.84311,"USDT":0.0048}},{"date":1750291200,"tokens":{"WBNB":9836.83924,"BUSD":1382.11231,"BTCB":2234.46684,"ETH":4912.46736,"USDT":0.0048}},{"date":1750377600,"tokens":{"WBNB":9876.0997,"BUSD":1382.98313,"BTCB":2237.00775,"ETH":4940.66446,"USDT":0.00479}},{"date":1750464000,"tokens":{"WBNB":9735.49461,"BUSD":1383.89387,"BTCB":2193.98113,"ETH":4827.3343,"USDT":0.0048}},{"date":1750550400,"tokens":{"WBNB":9403.15064,"BUSD":1367.15612,"BTCB":2125.72368,"ETH":4609.47153,"USDT":0.00479}},{"date":1750636800,"tokens":{"WBNB":9261.84098,"BUSD":1353.73924,"BTCB":2104.58013,"ETH":4543.18323,"USDT":0.0048}},{"date":1750723200,"tokens":{"WBNB":9711.99702,"BUSD":1377.12051,"BTCB":2198.98794,"ETH":4802.79658,"USDT":0.0048}},{"date":1750809600,"tokens":{"WBNB":9836.36424,"BUSD":1386.75944,"BTCB":2235.65814,"ETH":4886.28853,"USDT":0.0048}},{"date":1750896000,"tokens":{"WBNB":9779.69857,"BUSD":1383.51467,"BTCB":2235.02523,"ETH":4854.33157,"USDT":0.0048}},{"date":1750982400,"tokens":{"WBNB":9708.02211,"BUSD":1382.71891,"BTCB":2235.62108,"ETH":4861.77088,"USDT":0.0048}},{"date":1751068800,"tokens":{"WBNB":9738.33195,"BUSD":1385.34682,"BTCB":2235.58302,"ETH":4850.55662,"USDT":0.0048}},{"date":1751155200,"tokens":{"WBNB":9806.61913,"BUSD":1385.30089,"BTCB":2242.95255,"ETH":4873.434,"USDT":0.0048}},{"date":1751241600,"tokens":{"WBNB":9944.6659,"BUSD":1396.28507,"BTCB":2277.58551,"ETH":4963.89211,"USDT":0.0048}},{"date":1751328000,"tokens":{"WBNB":9961.04699,"BUSD":1397.13244,"BTCB":2264.449,"ETH":4959.03509,"USDT":0.00479}},{"date":1751414400,"tokens":{"WBNB":9718.24019,"BUSD":1384.80015,"BTCB":2215.00279,"ETH":4834.644,"USDT":0.0048}},{"date":1751500800,"tokens":{"WBNB":10065.71514,"BUSD":1398.03222,"BTCB":2299.70981,"ETH":5039.12086,"USDT":0.0048}},{"date":1751587200,"tokens":{"WBNB":10129.35857,"BUSD":1402.93382,"BTCB":2321.29561,"ETH":5086.53777,"USDT":0.0048}},{"date":1751673600,"tokens":{"WBNB":9942.44638,"BUSD":1393.63944,"BTCB":2274.69448,"ETH":4976.05465,"USDT":0.0048}},{"date":1751760000,"tokens":{"WBNB":9955.70978,"BUSD":1395.53553,"BTCB":2281.66852,"ETH":4991.45422,"USDT":0.0048}},{"date":1751846400,"tokens":{"WBNB":10068.81334,"BUSD":1401.29222,"BTCB":2306.76273,"ETH":5051.71953,"USDT":0.00479}},{"date":1751932800,"tokens":{"WBNB":10041.57092,"BUSD":1403.04914,"BTCB":2288.84457,"ETH":5016.33212,"USDT":0.00479}},{"date":1752019200,"tokens":{"WBNB":10127.67892,"BUSD":1400.43706,"BTCB":2316.11695,"ETH":5086.85165,"USDT":0.0048}},{"date":1752105600,"tokens":{"WBNB":10417.577,"BUSD":1401.86113,"BTCB":2387.97392,"ETH":5293.3686,"USDT":0.00481}},{"date":1752192000,"tokens":{"WBNB":10915.5325,"BUSD":1423.57342,"BTCB":2518.7202,"ETH":5567.26388,"USDT":0.0048}},{"date":1752278400,"tokens":{"WBNB":11033.20022,"BUSD":1424.38046,"BTCB":2524.91251,"ETH":5559.42138,"USDT":0.0048}},{"date":1752364800,"tokens":{"WBNB":10999.38019,"BUSD":1418.87531,"BTCB":2521.55098,"ETH":5554.27203,"USDT":0.00479}},{"date":1752451200,"tokens":{"WBNB":11130.06364,"BUSD":1424.45853,"BTCB":2549.42981,"ETH":5611.23805,"USDT":0.00479}},{"date":1752537600,"tokens":{"WBNB":11112.63637,"BUSD":1418.90993,"BTCB":2557.92147,"ETH":5578.58385,"USDT":0.0048}},{"date":1752624000,"tokens":{"WBNB":11195.38772,"BUSD":1418.80603,"BTCB":2563.26804,"ETH":5705.78472,"USDT":0.0048}},{"date":1752710400,"tokens":{"WBNB":11724.96449,"BUSD":1447.66433,"BTCB":2672.98875,"ETH":6044.98234,"USDT":0.0048}},{"date":1752796800,"tokens":{"WBNB":12360.63855,"BUSD":1461.58966,"BTCB":2750.13955,"ETH":6230.34856,"USDT":0.00481}},{"date":1752883200,"tokens":{"WBNB":12234.72296,"BUSD":1465.14194,"BTCB":2727.26256,"ETH":6264.69784,"USDT":0.0048}},{"date":1752969600,"tokens":{"WBNB":12306.07188,"BUSD":1475.02644,"BTCB":2735.14027,"ETH":6313.56993,"USDT":0.0048}},{"date":1753056000,"tokens":{"WBNB":12652.11099,"BUSD":1493.75649,"BTCB":2778.7348,"ETH":6500.98124,"USDT":0.00479}},{"date":1753142400,"tokens":{"WBNB":12683.76016,"BUSD":1489.98883,"BTCB":2773.14265,"ETH":6467.81184,"USDT":0.0048}},{"date":1753228800,"tokens":{"WBNB":13039.98976,"BUSD":1533.74048,"BTCB":2821.99849,"ETH":6575.23616,"USDT":0.00479}},{"date":1753315200,"tokens":{"WBNB":12475.05916,"BUSD":1514.55701,"BTCB":2767.94636,"ETH":6436.36246,"USDT":0.00478}},{"date":1753401600,"tokens":{"WBNB":12427.37535,"BUSD":1498.37253,"BTCB":2752.4684,"ETH":6458.20204,"USDT":0.00479}},{"date":1753488000,"tokens":{"WBNB":12622.52869,"BUSD":1518.20081,"BTCB":2786.78509,"ETH":6557.10517,"USDT":0.0048}},{"date":1753574400,"tokens":{"WBNB":12764.80165,"BUSD":1530.15933,"BTCB":2810.09612,"ETH":6636.35903,"USDT":0.00479}},{"date":1753660800,"tokens":{"WBNB":13307.35685,"BUSD":1576.43117,"BTCB":2892.23627,"ETH":6855.40249,"USDT":0.0048}},{"date":1753747200,"tokens":{"WBNB":13030.59635,"BUSD":1552.12832,"BTCB":2813.50832,"ETH":6768.04781,"USDT":0.0048}},{"date":1753833600,"tokens":{"WBNB":12803.15183,"BUSD":1537.61623,"BTCB":2826.36077,"ETH":6687.73918,"USDT":0.0048}},{"date":1753920000,"tokens":{"WBNB":12682.73918,"BUSD":1525.60386,"BTCB":2815.62396,"ETH":6698.55163,"USDT":0.0048}},{"date":1754006400,"tokens":{"WBNB":12386.83309,"BUSD":1515.40209,"BTCB":2769.86665,"ETH":6478.59616,"USDT":0.00479}},{"date":1754092800,"tokens":{"WBNB":12100.23822,"BUSD":1497.49379,"BTCB":2678.52744,"ETH":6291.22641,"USDT":0.0048}},{"date":1754179200,"tokens":{"WBNB":11663.40893,"BUSD":1470.31662,"BTCB":2624.80862,"ETH":6084.31803,"USDT":0.0048}},{"date":1754265600,"tokens":{"WBNB":12084.21377,"BUSD":1488.70652,"BTCB":2688.42982,"ETH":6274.77766,"USDT":0.0048}},{"date":1754352000,"tokens":{"WBNB":12277.13607,"BUSD":1498.26822,"BTCB":2726.50636,"ETH":6425.2027,"USDT":0.0048}},{"date":1754438400,"tokens":{"WBNB":11982.58551,"BUSD":1483.80133,"BTCB":2684.32284,"ETH":6279.15035,"USDT":0.0048}},{"date":1754524800,"tokens":{"WBNB":12263.44816,"BUSD":1504.1471,"BTCB":2736.02719,"ETH":6439.57297,"USDT":0.0048}},{"date":1754611200,"tokens":{"WBNB":12717.93586,"BUSD":1515.66419,"BTCB":2818.49908,"ETH":6668.83487,"USDT":0.0048}},{"date":1754697600,"tokens":{"WBNB":12936.45204,"BUSD":1525.20231,"BTCB":2854.56536,"ETH":6838.08001,"USDT":0.0048}},{"date":1754784000,"tokens":{"WBNB":13181.18862,"BUSD":1539.71708,"BTCB":2925.68197,"ETH":7092.50377,"USDT":0.0048}},{"date":1754870400,"tokens":{"WBNB":13391.26949,"BUSD":1562.21565,"BTCB":3007.24278,"ETH":7197.23838,"USDT":0.00481}},{"date":1754956800,"tokens":{"WBNB":13141.32852,"BUSD":1540.25103,"BTCB":2930.34525,"ETH":7145.78531,"USDT":0.0048}},{"date":1755043200,"tokens":{"WBNB":13737.94722,"BUSD":1571.72633,"BTCB":3040.87346,"ETH":7451.07986,"USDT":0.00479}},{"date":1755129600,"tokens":{"WBNB":14030.80694,"BUSD":1580.39876,"BTCB":3140.20029,"ETH":7650.21852,"USDT":0.0048}},{"date":1755216000,"tokens":{"WBNB":13831.35181,"BUSD":1572.71147,"BTCB":3043.08637,"ETH":7495.03249,"USDT":0.0048}},{"date":1755302400,"tokens":{"WBNB":13626.47135,"BUSD":1568.61357,"BTCB":2990.63431,"ETH":7305.258,"USDT":0.00479}},{"date":1755388800,"tokens":{"WBNB":13743.73224,"BUSD":1573.5234,"BTCB":2990.04395,"ETH":7354.33629,"USDT":0.0048}},{"date":1755475200,"tokens":{"WBNB":13848.8122,"BUSD":1584.73712,"BTCB":2998.98852,"ETH":7398.57809,"USDT":0.0048}},{"date":1755561600,"tokens":{"WBNB":13634.92075,"BUSD":1574.83242,"BTCB":2946.53576,"ETH":7256.07531,"USDT":0.00479}},{"date":1755648000,"tokens":{"WBNB":13131.91005,"BUSD":1551.04826,"BTCB":2831.19287,"ETH":6966.97339,"USDT":0.00479}},{"date":1755734400,"tokens":{"WBNB":13634.42723,"BUSD":1601.64634,"BTCB":2942.42792,"ETH":7261.09664,"USDT":0.0048}},{"date":1755820800,"tokens":{"WBNB":13381.7532,"BUSD":1576.74419,"BTCB":2909.58582,"ETH":7187.94391,"USDT":0.0048}},{"date":1755907200,"tokens":{"WBNB":14176.07039,"BUSD":1622.41047,"BTCB":3084.12192,"ETH":7730.94424,"USDT":0.0048}},{"date":1755993600,"tokens":{"WBNB":13969.00258,"BUSD":1590.47625,"BTCB":3038.52005,"ETH":7638.8729,"USDT":0.0048}},{"date":1756080000,"tokens":{"WBNB":13932.24674,"BUSD":1604.83249,"BTCB":3027.85511,"ETH":7636.27723,"USDT":0.0048}},{"date":1756166400,"tokens":{"WBNB":13430.10548,"BUSD":1573.50558,"BTCB":2874.38102,"ETH":7250.96955,"USDT":0.0048}},{"date":1756252800,"tokens":{"WBNB":13781.87917,"BUSD":1593.64316,"BTCB":2955.6483,"ETH":7478.79129,"USDT":0.0048}},{"date":1756339200,"tokens":{"WBNB":13675.0435,"BUSD":1587.02029,"BTCB":2938.37143,"ETH":7386.90722,"USDT":0.0048}},{"date":1756425600,"tokens":{"WBNB":13842.46176,"BUSD":1606.33105,"BTCB":2956.83824,"ETH":7449.92451,"USDT":0.0048}},{"date":1756512000,"tokens":{"WBNB":13381.20832,"BUSD":1582.50675,"BTCB":2840.07172,"ETH":7181.08705,"USDT":0.0048}},{"date":1756598400,"tokens":{"WBNB":13593.98263,"BUSD":1591.05625,"BTCB":2906.21874,"ETH":7357.97991,"USDT":0.0048}},{"date":1756684800,"tokens":{"WBNB":13477.96554,"BUSD":1592.32231,"BTCB":2870.10046,"ETH":7283.06243,"USDT":0.0048}},{"date":1756771200,"tokens":{"WBNB":13407.21623,"BUSD":1582.677,"BTCB":2875.99999,"ETH":7203.39269,"USDT":0.0048}},{"date":1756857600,"tokens":{"WBNB":13395.02366,"BUSD":1580.9067,"BTCB":2888.05246,"ETH":7196.75107,"USDT":0.0048}},{"date":1756944000,"tokens":{"BUSD":1583.14343,"BTCB":2919.14357,"WBNB":13483.61277,"ETH":7300.59976,"USDT":0.0048}},{"date":1757030400,"tokens":{"WBNB":13296.25853,"BUSD":1571.73205,"BTCB":2875.25015,"ETH":7170.01926,"USDT":0.0048}},{"date":1757116800,"tokens":{"WBNB":13445.09329,"BUSD":1586.53589,"BTCB":2889.04214,"ETH":7222.87545,"USDT":0.0048}},{"date":1757203200,"tokens":{"WBNB":13442.91328,"BUSD":1592.56713,"BTCB":2880.28102,"ETH":7233.66575,"USDT":0.0048}},{"date":1757289600,"tokens":{"WBNB":13677.29434,"BUSD":1606.67015,"BTCB":2903.26669,"ETH":7282.35004,"USDT":0.0048}},{"date":1757376000,"tokens":{"WBNB":13693.90615,"BUSD":1603.52849,"BTCB":2897.18508,"ETH":7245.61619,"USDT":0.0048}},{"date":1757462400,"tokens":{"WBNB":13728.35455,"BUSD":1607.09358,"BTCB":2894.18743,"ETH":7289.54721,"USDT":0.0048}},{"date":1757548800,"tokens":{"WBNB":13969.21404,"BUSD":1620.65439,"BTCB":2953.54566,"ETH":7411.97057,"USDT":0.0048}},{"date":1757635200,"tokens":{"WBNB":14183.38813,"BUSD":1634.36095,"BTCB":3019.85363,"ETH":7511.2226,"USDT":0.0048}},{"date":1757721600,"tokens":{"WBNB":14624.68431,"BUSD":1654.80644,"BTCB":3086.3784,"ETH":7864.23528,"USDT":0.0048}},{"date":1757808000,"tokens":{"WBNB":14637.30033,"BUSD":1659.14834,"BTCB":3075.88401,"ETH":7824.74127,"USDT":0.0048}},{"date":1757894400,"tokens":{"WBNB":14382.18674,"BUSD":1652.91079,"BTCB":3061.77515,"ETH":7727.91397,"USDT":0.0048}},{"date":1757980800,"tokens":{"WBNB":14251.13235,"BUSD":1641.99282,"BTCB":3025.82411,"ETH":7639.07722,"USDT":0.0048}},{"date":1758067200,"tokens":{"WBNB":14620.3048,"BUSD":1682.82996,"BTCB":3064.53957,"ETH":7764.93795,"USDT":0.0048}},{"date":1758153600,"tokens":{"WBNB":14953.75826,"BUSD":1712.01958,"BTCB":3099.23331,"ETH":7935.56816,"USDT":0.0048}},{"date":1758240000,"tokens":{"WBNB":14903.61343,"BUSD":1704.61222,"BTCB":3097.60533,"ETH":7885.89643,"USDT":0.0048}},{"date":1758326400,"tokens":{"WBNB":14755.2778,"BUSD":1704.69058,"BTCB":3054.9517,"ETH":7778.41829,"USDT":0.00481}},{"date":1758412800,"tokens":{"WBNB":15528.87477,"BUSD":1841.20137,"BTCB":3102.56141,"ETH":8042.68934,"USDT":0.00502}},{"date":1758499200,"tokens":{"WBNB":14953.18203,"BUSD":1766.75276,"BTCB":3028.13745,"ETH":7817.67327,"USDT":0.00487}},{"date":1758585600,"tokens":{"WBNB":14186.68426,"BUSD":1694.74255,"BTCB":2929.57017,"ETH":7404.54555,"USDT":0.00485}},{"date":1758672000,"tokens":{"WBNB":14648.68858,"BUSD":1778.84398,"BTCB":2961.53422,"ETH":7605.48028,"USDT":0.00496}},{"date":1758758400,"tokens":{"WBNB":14661.36984,"BUSD":1809.07885,"BTCB":2965.91248,"ETH":7591.92331,"USDT":0.00498}},{"date":1758844800,"tokens":{"WBNB":13776.57723,"BUSD":1673.40714,"BTCB":2838.12309,"ETH":7183.87302,"USDT":0.00483}},{"date":1758931200,"tokens":{"WBNB":13966.82288,"BUSD":1697.15846,"BTCB":2858.69587,"ETH":7272.58631,"USDT":0.00484}},{"date":1759017600,"tokens":{"WBNB":13981.79487,"BUSD":1697.03708,"BTCB":2866.49952,"ETH":7273.50215,"USDT":0.00483}},{"date":1759104000,"tokens":{"WBNB":14368.24614,"BUSD":1723.74634,"BTCB":2930.57326,"ETH":7475.59381,"USDT":0.00482}},{"date":1759190400,"tokens":{"WBNB":14659.96775,"BUSD":1758.63376,"BTCB":3003.34051,"ETH":7692.16028,"USDT":0.00485}},{"date":1759276800,"tokens":{"WBNB":14489.45707,"BUSD":1728.18264,"BTCB":2965.19491,"ETH":7569.80111,"USDT":0.00482}},{"date":1759363200,"tokens":{"WBNB":14889.22033,"BUSD":1739.24925,"BTCB":3077.25078,"ETH":7804.21318,"USDT":0.0048}},{"date":1759449600,"tokens":{"WBNB":15520.73835,"BUSD":1801.54429,"BTCB":3174.76364,"ETH":8132.30146,"USDT":0.00482}},{"date":1759536000,"tokens":{"WBNB":16275.90233,"BUSD":1907.54078,"BTCB":3255.40957,"ETH":8454.81856,"USDT":0.00489}},{"date":1759622400,"tokens":{"WBNB":15985.74344,"BUSD":1856.666,"BTCB":3262.44666,"ETH":8402.18149,"USDT":0.00481}},{"date":1759708800,"tokens":{"WBNB":16035.63913,"BUSD":1866.1575,"BTCB":3260.37022,"ETH":8420.08217,"USDT":0.00483}},{"date":1759795200,"tokens":{"WBNB":16642.55701,"BUSD":1910.99614,"BTCB":3352.15494,"ETH":8744.45706,"USDT":0.00483}},{"date":1759881600,"tokens":{"WBNB":16724.14979,"BUSD":1974.88568,"BTCB":3307.62353,"ETH":8685.78654,"USDT":0.00489}},{"date":1759968000,"tokens":{"WBNB":16987.59993,"BUSD":1988.76018,"BTCB":3305.77391,"ETH":8694.65628,"USDT":0.00489}},{"date":1760054400,"tokens":{"WBNB":16478.95118,"BUSD":1940.36559,"BTCB":3263.20119,"ETH":8518.98625,"USDT":0.00483}},{"date":1760140800,"tokens":{"WBNB":14479.16988,"BUSD":1830.45965,"BTCB":2928.47383,"ETH":7534.90452,"USDT":0.00481}},{"date":1760227200,"tokens":{"WBNB":14233.40217,"BUSD":1806.04386,"BTCB":2891.32812,"ETH":7390.11764,"USDT":0.0048}},{"date":1760313600,"tokens":{"WBNB":16180.42669,"BUSD":1987.12844,"BTCB":3144.66836,"ETH":8340.88953,"USDT":0.00484}},{"date":1760400000,"tokens":{"WBNB":16189.15371,"BUSD":1979.13023,"BTCB":3160.76213,"ETH":8466.26157,"USDT":0.00484}},{"date":1760486400,"tokens":{"WBNB":15377.03749,"BUSD":1887.72711,"BTCB":3055.48059,"ETH":8055.15661,"USDT":0.0048}},{"date":1760572800,"tokens":{"WBNB":14898.39994,"BUSD":1860.57798,"BTCB":2975.28058,"ETH":7812.19411,"USDT":0.00481}},{"date":1760659200,"tokens":{"WBNB":14672.94843,"BUSD":1844.13412,"BTCB":2928.36114,"ETH":7700.29227,"USDT":0.0048}},{"date":1760745600,"tokens":{"WBNB":14164.3513,"BUSD":1795.53609,"BTCB":2861.30292,"ETH":7469.95261,"USDT":0.00481}},{"date":1760832000,"tokens":{"WBNB":14135.72165,"BUSD":1783.18551,"BTCB":2853.47283,"ETH":7443.4016,"USDT":0.00481}},{"date":1760918400,"tokens":{"WBNB":14451.09204,"BUSD":1810.9686,"BTCB":2914.60234,"ETH":7613.81923,"USDT":0.0048}},{"date":1761004800,"tokens":{"WBNB":14485.02777,"BUSD":1789.54487,"BTCB":2920.64726,"ETH":7564.06334,"USDT":0.0048}},{"date":1761091200,"tokens":{"WBNB":14028.28837,"BUSD":1766.25725,"BTCB":2862.26661,"ETH":7409.68403,"USDT":0.00481}},{"date":1761177600,"tokens":{"WBNB":14184.1088,"BUSD":1792.5875,"BTCB":2862.42984,"ETH":7423.84766,"USDT":0.00481}},{"date":1761264000,"tokens":{"WBNB":14565.7188,"BUSD":1828.6336,"BTCB":2931.69297,"ETH":7616.98523,"USDT":0.00481}},{"date":1761350400,"tokens":{"WBNB":14612.42325,"BUSD":1814.90212,"BTCB":2939.75626,"ETH":7627.49528,"USDT":0.00481}},{"date":1761436800,"tokens":{"WBNB":14648.40313,"BUSD":1816.84105,"BTCB":2957.90042,"ETH":7662.02676,"USDT":0.0048}},{"date":1761523200,"tokens":{"WBNB":15236.98309,"BUSD":1843.72438,"BTCB":3075.50923,"ETH":8038.41462,"USDT":0.00481}},{"date":1761609600,"tokens":{"WBNB":15034.09617,"BUSD":1833.28139,"BTCB":3034.31555,"ETH":7906.59837,"USDT":0.00481}},{"date":1761696000,"tokens":{"WBNB":14598.05846,"BUSD":1805.67761,"BTCB":2968.09981,"ETH":7676.58038,"USDT":0.0048}},{"date":1761782400,"tokens":{"WBNB":14573.33043,"BUSD":1819.70805,"BTCB":2937.19942,"ETH":7614.81203,"USDT":0.0048}},{"date":1761868800,"tokens":{"WBNB":14082.40191,"BUSD":1786.01775,"BTCB":2862.90854,"ETH":7409.03268,"USDT":0.00481}},{"date":1761955200,"tokens":{"WBNB":14254.53327,"BUSD":1792.5557,"BTCB":2899.61453,"ETH":7476.11621,"USDT":0.0048}},{"date":1762041600,"tokens":{"WBNB":14255.70523,"BUSD":1792.47696,"BTCB":2899.71699,"ETH":7504.05845,"USDT":0.0048}},{"date":1762128000,"tokens":{"WBNB":14115.80713,"BUSD":1778.24283,"BTCB":2881.00321,"ETH":7430.65483,"USDT":0.0048}},{"date":1762214400,"tokens":{"WBNB":13246.92765,"BUSD":1717.13629,"BTCB":2763.03836,"ETH":7000.6759,"USDT":0.0048}},{"date":1762300800,"tokens":{"WBNB":12566.36021,"BUSD":1678.85487,"BTCB":2616.3225,"WETH":6510.92723,"USDT":0.0048}},{"date":1762387200,"tokens":{"WBNB":12728.98679,"BUSD":1680.74864,"BTCB":2645.9853,"WETH":6650.50162,"USDT":0.0048}},{"date":1762473600,"tokens":{"WBNB":12467.44958,"BUSD":1677.77032,"BTCB":2582.34939,"WETH":6512.98547,"USDT":0.0048}},{"date":1762560000,"tokens":{"WBNB":13167.4295,"BUSD":1730.28812,"BTCB":2665.61327,"WETH":6800.82524,"USDT":0.0048}},{"date":1762646400,"tokens":{"WBNB":12863.95455,"BUSD":1704.98586,"BTCB":2615.05057,"WETH":6667.69738,"USDT":0.0048}},{"date":1762732800,"tokens":{"WBNB":13422.23064,"BUSD":1738.29323,"BTCB":2745.76172,"WETH":7012.42954,"USDT":0.0048}},{"date":1762819200,"tokens":{"WBNB":13466.90485,"BUSD":1722.98366,"BTCB":2748.26636,"WETH":7017.9701,"USDT":0.0048}},{"date":1762905600,"tokens":{"WBNB":12834.39957,"BUSD":1678.69903,"BTCB":2640.12062,"WETH":6645.03604,"USDT":0.0048}},{"date":1762992000,"tokens":{"WBNB":12743.36983,"BUSD":1676.11893,"BTCB":2616.89746,"WETH":6622.73667,"USDT":0.0048}},{"date":1763078400,"tokens":{"WBNB":12258.4519,"BUSD":1651.88446,"BTCB":2511.3253,"WETH":6291.60561,"USDT":0.0048}},{"date":1763164800,"tokens":{"WBNB":12285.31374,"BUSD":1664.17644,"BTCB":2476.31617,"WETH":6289.19493,"USDT":0.0048}},{"date":1763251200,"tokens":{"WBNB":12202.6798,"BUSD":1655.31233,"BTCB":2463.97182,"WETH":6260.99356,"USDT":0.0048}},{"date":1763337600,"tokens":{"WBNB":12168.57682,"BUSD":1659.49456,"BTCB":2456.6784,"WETH":6247.49903,"USDT":0.0048}},{"date":1763424000,"tokens":{"WBNB":11731.55782,"BUSD":1631.61929,"BTCB":2349.42101,"WETH":6015.49734,"USDT":0.0048}},{"date":1763510400,"tokens":{"WBNB":12036.51174,"BUSD":1657.05024,"BTCB":2391.55109,"WETH":6151.08402,"USDT":0.0048}},{"date":1763596800,"tokens":{"WBNB":11738.69835,"BUSD":1640.855,"BTCB":2365.14483,"WETH":6028.16793,"USDT":0.0048}},{"date":1763683200,"tokens":{"WBNB":11210.17011,"BUSD":1599.96345,"BTCB":2238.11688,"WETH":5700.50652,"USDT":0.0048}},{"date":1763769600,"tokens":{"WBNB":10869.90727,"BUSD":1577.61597,"BTCB":2189.375,"WETH":5557.19361,"USDT":0.0048}},{"date":1763856000,"tokens":{"WBNB":10962.47644,"BUSD":1578.07622,"BTCB":2202.87752,"WETH":5610.89007,"USDT":0.0048}},{"date":1763942400,"tokens":{"WBNB":11109.78707,"BUSD":1580.74194,"BTCB":2237.48299,"WETH":5598.9624,"USDT":0.0048}},{"date":1764028800,"tokens":{"WBNB":11401.95948,"BUSD":1599.56368,"BTCB":2272.22653,"WETH":5802.66488,"USDT":0.0048}},{"date":1764115200,"tokens":{"WBNB":11388.0315,"BUSD":1600.24303,"BTCB":2277.91559,"WETH":5822.93772,"USDT":0.0048}},{"date":1764201600,"tokens":{"WBNB":11737.63383,"BUSD":1628.02652,"BTCB":2367.8953,"WETH":6028.93655,"USDT":0.0048}},{"date":1764288000,"tokens":{"WBNB":11627.92816,"BUSD":1625.2489,"BTCB":2347.93694,"WETH":5988.16524,"USDT":0.0048}},{"date":1764374400,"tokens":{"WBNB":11570.69142,"BUSD":1619.26542,"BTCB":2349.02509,"WETH":5995.25743,"USDT":0.0048}},{"date":1764460800,"tokens":{"WBNB":11508.4373,"BUSD":1601.52853,"BTCB":2327.22266,"WETH":5940.38046,"USDT":0.0048}},{"date":1764547200,"tokens":{"WBNB":10957.2019,"BUSD":1566.66228,"BTCB":2238.02608,"WETH":5720.87373,"USDT":0.0048}},{"date":1764633600,"tokens":{"WBNB":10839.30407,"BUSD":1569.32558,"BTCB":2206.06915,"WETH":5580.23107,"USDT":0.0048}},{"date":1764720000,"tokens":{"WBNB":11534.33421,"BUSD":1612.57007,"BTCB":2347.05165,"WETH":5954.88441,"USDT":0.00481}},{"date":1764806400,"tokens":{"WBNB":12065.04395,"BUSD":1653.16791,"BTCB":2454.70308,"WETH":6305.14469,"USDT":0.0048}},{"date":1764892800,"tokens":{"WBNB":11812.52588,"BUSD":1633.88092,"BTCB":2397.23561,"WETH":6168.9155,"USDT":0.0048}},{"date":1764979200,"tokens":{"WBNB":11478.60008,"BUSD":1615.96452,"BTCB":2327.5876,"WETH":5973.60031,"USDT":0.0048}},{"date":1765065600,"tokens":{"WBNB":11619.10905,"BUSD":1631.12155,"BTCB":2346.30693,"WETH":6033.48353,"USDT":0.0048}},{"date":1765152000,"tokens":{"WBNB":11612.13649,"BUSD":1632.69979,"BTCB":2350.12049,"WETH":6062.14602,"USDT":0.0048}},{"date":1765238400,"tokens":{"WBNB":11604.77931,"BUSD":1620.49068,"BTCB":2362.26331,"WETH":6062.00762,"USDT":0.0048}},{"date":1765324800,"tokens":{"WBNB":11861.44564,"BUSD":1621.66029,"BTCB":2434.24206,"WETH":6283.01864,"USDT":0.0048}},{"date":1765411200,"tokens":{"WBNB":11515.55876,"BUSD":1598.88509,"BTCB":2368.31353,"WETH":6086.08126,"USDT":0.0048}},{"date":1765497600,"tokens":{"WBNB":11697.45432,"BUSD":1619.23071,"BTCB":2422.21596,"WETH":6206.55052,"USDT":0.0048}},{"date":1765584000,"tokens":{"WBNB":11523.24339,"BUSD":1619.26934,"BTCB":2355.20881,"WETH":6039.63389,"USDT":0.0048}},{"date":1765670400,"tokens":{"WBNB":11620.5162,"BUSD":1633.06762,"BTCB":2369.94963,"WETH":6111.14402,"USDT":0.0048}},{"date":1765756800,"tokens":{"WBNB":11534.26351,"BUSD":1623.68786,"BTCB":2350.6031,"WETH":6066.68246,"USDT":0.0048}},{"date":1765843200,"tokens":{"WBNB":11074.56963,"BUSD":1592.10821,"BTCB":2245.6805,"WETH":5808.1756,"USDT":0.0048}},{"date":1765929600,"tokens":{"WBNB":11187.5509,"BUSD":1604.76984,"BTCB":2277.18879,"WETH":5846.49144,"USDT":0.0048}},{"date":1766016000,"tokens":{"WBNB":10832.4123,"BUSD":1576.33818,"BTCB":2228.61003,"WETH":5656.26601,"USDT":0.0048}},{"date":1766102400,"tokens":{"WBNB":10643.07561,"BUSD":1566.15704,"BTCB":2199.86872,"WETH":5603.85141,"USDT":0.00479}},{"date":1766188800,"tokens":{"WBNB":11087.32989,"BUSD":1589.01148,"BTCB":2289.21574,"WETH":5845.65349,"USDT":0.00479}},{"date":1766275200,"tokens":{"WBNB":11065.51154,"BUSD":1589.59954,"BTCB":2287.89223,"WETH":5831.82372,"USDT":0.00479}},{"date":1766361600,"tokens":{"WBNB":11108.66068,"BUSD":1588.24085,"BTCB":2306.42911,"WETH":5890.71862,"USDT":0.00479}},{"date":1766448000,"tokens":{"WBNB":11109.21241,"BUSD":1595.52069,"BTCB":2308.37136,"WETH":5886.84685,"USDT":0.00479}},{"date":1766534400,"tokens":{"WBNB":10885.1838,"BUSD":1574.93143,"BTCB":2258.9888,"WETH":5759.90955,"USDT":0.00479}},{"date":1766620800,"tokens":{"WBNB":10928.22686,"BUSD":1584.51584,"BTCB":2268.05571,"WETH":5787.12423,"USDT":0.00479}},{"date":1766707200,"tokens":{"WBNB":10718.33831,"BUSD":1562.82179,"BTCB":2250.7962,"WETH":5686.25441,"USDT":0.00479}},{"date":1766793600,"tokens":{"WBNB":10796.06036,"BUSD":1569.57494,"BTCB":2256.31225,"WETH":5727.44229,"USDT":0.00479}},{"date":1766880000,"tokens":{"WBNB":10915.83453,"BUSD":1580.26711,"BTCB":2267.91249,"WETH":5769.74374,"USDT":0.0048}},{"date":1766966400,"tokens":{"WBNB":11084.25758,"BUSD":1594.61119,"BTCB":2285.85558,"WETH":5856.71241,"USDT":0.0048}},{"date":1767052800,"tokens":{"WBNB":10886.83367,"BUSD":1582.9714,"BTCB":2261.20089,"WETH":5767.57449,"USDT":0.00479}},{"date":1767139200,"tokens":{"WBNB":10998.19646,"BUSD":1593.84335,"BTCB":2284.88621,"WETH":5836.61816,"USDT":0.0048}},{"date":1767225600,"tokens":{"WBNB":11038.5472,"BUSD":1607.68071,"BTCB":2288.52837,"WETH":5882.99406,"USDT":0.00479}},{"date":1767312000,"tokens":{"WBNB":11087.13443,"BUSD":1592.46595,"BTCB":2303.04152,"WETH":5886.75017,"USDT":0.00479}},{"date":1767398400,"tokens":{"WBNB":11463.01309,"BUSD":1617.33897,"BTCB":2356.41874,"WETH":6065.85758,"USDT":0.0048}},{"date":1767484800,"tokens":{"WBNB":11493.47624,"BUSD":1623.32043,"BTCB":2380.37348,"WETH":6093.49112,"USDT":0.0048}},{"date":1767571200,"tokens":{"WBNB":11651.49303,"BUSD":1625.41421,"BTCB":2386.10609,"WETH":6142.56163,"USDT":0.0048}},{"date":1767657600,"tokens":{"WBNB":11997.22921,"BUSD":1638.57007,"BTCB":2440.33803,"WETH":6248.49705,"USDT":0.0048}},{"date":1767744000,"tokens":{"WBNB":11977.82291,"BUSD":1641.96356,"BTCB":2444.59835,"WETH":6300.81811,"USDT":0.0048}},{"date":1767830400,"tokens":{"WBNB":11682.20993,"BUSD":1632.73953,"BTCB":2398.55818,"WETH":6128.69044,"USDT":0.0048}},{"date":1767916800,"tokens":{"WBNB":11630.39241,"BUSD":1637.67382,"BTCB":2381.01041,"WETH":6095.65085,"USDT":0.0048}},{"date":1768003200,"tokens":{"WBNB":11609.69259,"BUSD":1629.5752,"BTCB":2365.50121,"WETH":6076.27706,"USDT":0.00479}},{"date":1768089600,"tokens":{"WBNB":11634.62086,"BUSD":1633.87981,"BTCB":2367.35028,"WETH":6096.31291,"USDT":0.00479}},{"date":1768176000,"tokens":{"WBNB":11689.08503,"BUSD":1631.86267,"BTCB":2391.5411,"WETH":6156.76205,"USDT":0.00479}},{"date":1768262400,"tokens":{"WBNB":11629.91229,"BUSD":1635.80169,"BTCB":2377.68669,"WETH":6118.57803,"USDT":0.00479}},{"date":1768348800,"tokens":{"WBNB":12264.39479,"BUSD":1682.97098,"BTCB":2513.37998,"WETH":6487.17554,"USDT":0.0048}},{"date":1768435200,"tokens":{"WBNB":12182.79921,"BUSD":1676.65217,"BTCB":2528.81785,"WETH":6498.12267,"USDT":0.00481}},{"date":1768521600,"tokens":{"WBNB":12000.09337,"BUSD":1670.68036,"BTCB":2498.58625,"WETH":6408.54125,"USDT":0.0048}},{"date":1768608000,"tokens":{"WBNB":12038.83988,"BUSD":1675.28874,"BTCB":2498.49143,"WETH":6423.26524,"USDT":0.00481}},{"date":1768694400,"tokens":{"WBNB":12118.73226,"BUSD":1680.16757,"BTCB":2500.10995,"WETH":6468.87307,"USDT":0.0048}},{"date":1768780800,"tokens":{"WBNB":11702.56531,"BUSD":1648.66387,"BTCB":2433.37521,"WETH":6277.17388,"USDT":0.0048}},{"date":1768867200,"tokens":{"WBNB":11746.65709,"BUSD":1659.46533,"BTCB":2427.90753,"WETH":6271.08044,"USDT":0.0048}},{"date":1768953600,"tokens":{"WBNB":11193.19953,"BUSD":1614.85825,"BTCB":2305.12713,"WETH":5880.73494,"USDT":0.0048}},{"date":1769040000,"tokens":{"WBNB":11359.72589,"BUSD":1628.71837,"BTCB":2336.87875,"WETH":6001.31889,"USDT":0.0048}},{"date":1769126400,"tokens":{"WBNB":11275.49369,"BUSD":1624.42617,"BTCB":2315.58424,"WETH":5918.06233,"USDT":0.0048}},{"date":1769212800,"tokens":{"WBNB":11292.65617,"BUSD":1624.58348,"BTCB":2317.38711,"WETH":5933.93564,"USDT":0.0048}},{"date":1769299200,"tokens":{"WBNB":11195.76979,"BUSD":1614.38711,"BTCB":2305.71033,"WETH":5900.93195,"USDT":0.0048}},{"date":1769385600,"tokens":{"WBNB":10844.34196,"BUSD":1595.53317,"BTCB":2226.47237,"WETH":5672.44029,"USDT":0.0048}},{"date":1769472000,"tokens":{"WBNB":11186.00512,"BUSD":1621.52507,"BTCB":2292.4036,"WETH":5875.55226,"USDT":0.0048}},{"date":1769558400,"tokens":{"WBNB":11307.39399,"BUSD":1634.48427,"BTCB":2331.39517,"WETH":5975.80509,"USDT":0.0048}},{"date":1769644800,"tokens":{"WBNB":11351.79775,"BUSD":1639.40925,"BTCB":2333.86567,"WETH":5993.29299,"USDT":0.0048}},{"date":1769731200,"tokens":{"WBNB":10591.57493,"BUSD":1582.15004,"BTCB":2151.33784,"WETH":5551.1503,"USDT":0.0048}},{"date":1769817600,"tokens":{"WBNB":10619.95244,"BUSD":1598.5363,"BTCB":2167.17467,"WETH":5542.22472,"USDT":0.0048}},{"date":1769904000,"tokens":{"WBNB":9845.62379,"BUSD":1528.3664,"BTCB":2000.02446,"WETH":5058.14544,"USDT":0.0048}},{"date":1769990400,"tokens":{"WBNB":9565.42503,"BUSD":1506.6007,"BTCB":1944.71209,"WETH":4861.32233,"USDT":0.0048}},{"date":1770076800,"tokens":{"WBNB":9601.79659,"BUSD":1512.00121,"BTCB":1962.15307,"WETH":4919.96196,"USDT":0.0048}},{"date":1770163200,"tokens":{"WBNB":9451.67883,"BUSD":1492.27264,"BTCB":1900.38752,"WETH":4776.28526,"USDT":0.0048}},{"date":1770249600,"tokens":{"WBNB":8783.63712,"BUSD":1431.61116,"BTCB":1776.88262,"WETH":4439.13689,"USDT":0.00479}},{"date":1770336000,"tokens":{"WBNB":7868.59264,"BUSD":1356.32316,"BTCB":1582.01905,"WETH":3940.4562,"USDT":0.00482}},{"date":1770422400,"tokens":{"WBNB":8464.08946,"BUSD":1397.95865,"BTCB":1738.46827,"WETH":4272.83331,"USDT":0.0048}},{"date":1770508800,"tokens":{"WBNB":8329.7132,"BUSD":1380.35308,"BTCB":1713.29198,"WETH":4237.12213,"USDT":0.0048}},{"date":1770595200,"tokens":{"WBNB":8325.96403,"BUSD":1370.83481,"BTCB":1725.56479,"WETH":4241.1038,"USDT":0.0048}},{"date":1770681600,"tokens":{"WBNB":8352.3857,"BUSD":1375.36,"BTCB":1734.61367,"WETH":4275.97072,"USDT":0.0048}},{"date":1770768000,"tokens":{"WBNB":8148.05091,"BUSD":1361.45316,"BTCB":1692.1131,"WETH":4136.77491,"USDT":0.0048}},{"date":1770854400,"tokens":{"WBNB":7977.28525,"BUSD":1347.24145,"BTCB":1640.35229,"WETH":4029.63544,"USDT":0.0048}},{"date":1770940800,"tokens":{"WBNB":8012.86052,"BUSD":1349.4282,"BTCB":1631.04212,"WETH":4021.46555,"USDT":0.0048}},{"date":1771027200,"tokens":{"WBNB":8177.18208,"BUSD":1354.94649,"BTCB":1694.1026,"WETH":4161.85472,"USDT":0.0048}},{"date":1771113600,"tokens":{"WBNB":8408.6333,"BUSD":1370.92126,"BTCB":1712.85248,"WETH":4217.13501,"USDT":0.0048}},{"date":1771200000,"tokens":{"WBNB":8140.11665,"BUSD":1352.08182,"BTCB":1659.95321,"WETH":4069.71167,"USDT":0.0048}},{"date":1771286400,"tokens":{"WBNB":8275.71877,"BUSD":1363.70404,"BTCB":1684.25276,"WETH":4136.41622,"USDT":0.0048}},{"date":1771372800,"tokens":{"WBNB":8162.65554,"BUSD":1351.43679,"BTCB":1649.03107,"WETH":4082.33873,"USDT":0.0048}},{"date":1771459200,"tokens":{"WBNB":8070.72118,"BUSD":1343.9409,"BTCB":1644.3616,"WETH":4044.9566,"USDT":0.0048}},{"date":1771545600,"tokens":{"WBNB":8042.26062,"BUSD":1344.39168,"BTCB":1643.18279,"WETH":4034.47758,"USDT":0.0048}},{"date":1771632000,"tokens":{"WBNB":8196.41379,"BUSD":1364.68008,"BTCB":1666.24944,"WETH":4082.57504,"USDT":0.0048}},{"date":1771718400,"tokens":{"WBNB":8197.89933,"BUSD":1361.38586,"BTCB":1667.42183,"WETH":4098.51743,"USDT":0.0048}},{"date":1771804800,"tokens":{"WBNB":7764.19338,"BUSD":1319.13825,"BTCB":1577.94104,"WETH":3863.17462,"USDT":0.0048}},{"date":1771891200,"tokens":{"WBNB":7730.40267,"BUSD":1328.96147,"BTCB":1564.35742,"WETH":3833.33355,"USDT":0.0048}},{"date":1771977600,"tokens":{"WBNB":7728.71384,"BUSD":1333.45747,"BTCB":1571.81789,"WETH":3824.55376,"USDT":0.00481}},{"date":1772064000,"tokens":{"WBNB":8287.82682,"BUSD":1367.51881,"BTCB":1692.75508,"WETH":4204.02831,"USDT":0.0048}},{"date":1772150400,"tokens":{"WBNB":8247.13919,"BUSD":1365.62206,"BTCB":1674.66848,"WETH":4147.83135,"USDT":0.0048}},{"date":1772236800,"tokens":{"WBNB":8026.02617,"BUSD":1350.13911,"BTCB":1622.10366,"WETH":4004.31171,"USDT":0.00481}},{"date":1772323200,"tokens":{"WBNB":8285.84699,"BUSD":1370.68867,"BTCB":1683.91969,"WETH":4166.82444,"USDT":0.0048}},{"date":1772409600,"tokens":{"WBNB":8122.4572,"BUSD":1360.23846,"BTCB":1646.5058,"WETH":4074.43829,"USDT":0.0048}},{"date":1772496000,"tokens":{"WBNB":8249.91298,"BUSD":1375.64217,"BTCB":1687.76556,"WETH":4158.80674,"USDT":0.0048}},{"date":1772582400,"tokens":{"WBNB":8193.08999,"BUSD":1373.29023,"BTCB":1673.17214,"WETH":4155.09854,"USDT":0.0048}},{"date":1772668800,"tokens":{"WBNB":8529.25712,"BUSD":1397.62027,"BTCB":1777.69428,"WETH":4361.77549,"USDT":0.0048}},{"date":1772755200,"tokens":{"WBNB":8434.2522,"BUSD":1391.3288,"BTCB":1744.00605,"WETH":4260.12297,"USDT":0.0048}},{"date":1772841600,"tokens":{"WBNB":8132.76163,"BUSD":1366.45454,"BTCB":1674.80433,"WETH":4114.38501,"USDT":0.0048}},{"date":1772928000,"tokens":{"WBNB":8050.72203,"BUSD":1359.79669,"BTCB":1652.8721,"WETH":4079.39812,"USDT":0.0048}},{"date":1773014400,"tokens":{"WBNB":7989.69798,"BUSD":1348.90215,"BTCB":1638.49453,"WETH":4030.61582,"USDT":0.0048}},{"date":1773100800,"tokens":{"WBNB":8278.83772,"BUSD":1386.0024,"BTCB":1726.92597,"WETH":4223.67358,"USDT":0.0048}},{"date":1773187200,"tokens":{"WBNB":8313.71588,"BUSD":1384.94533,"BTCB":1719.36661,"WETH":4228.31879,"USDT":0.0048}},{"date":1773273600,"tokens":{"WBNB":8302.06288,"BUSD":1385.38537,"BTCB":1706.05794,"WETH":4205.68584,"USDT":0.00481}},{"date":1773360000,"tokens":{"WBNB":8544.00176,"BUSD":1404.5179,"BTCB":1770.13729,"WETH":4346.34706,"USDT":0.0048}},{"date":1773446400,"tokens":{"WBNB":8469.03364,"BUSD":1399.24842,"BTCB":1754.32234,"WETH":4337.137,"USDT":0.0048}},{"date":1773532800,"tokens":{"WBNB":8456.51619,"BUSD":1402.07769,"BTCB":1752.97866,"WETH":4318.34518,"USDT":0.0048}},{"date":1773619200,"tokens":{"WBNB":8684.27763,"BUSD":1418.07012,"BTCB":1800.87616,"WETH":4470.50516,"USDT":0.0048}},{"date":1773705600,"tokens":{"WBNB":9017.34661,"BUSD":1429.58233,"BTCB":1877.72739,"WETH":4677.94117,"USDT":0.0048}},{"date":1773792000,"tokens":{"WBNB":8876.36741,"BUSD":1410.90797,"BTCB":1855.33611,"WETH":4625.70213,"USDT":0.0048}},{"date":1773878400,"tokens":{"WBNB":8578.58936,"BUSD":1394.76563,"BTCB":1781.54663,"WETH":4433.19302,"USDT":0.0048}},{"date":1773964800,"tokens":{"WBNB":8458.62391,"BUSD":1385.00804,"BTCB":1752.13081,"WETH":4335.09064,"USDT":0.0048}},{"date":1774051200,"tokens":{"WBNB":8424.83924,"BUSD":1382.03273,"BTCB":1756.32395,"WETH":4342.02017,"USDT":0.0048}},{"date":1774137600,"tokens":{"WBNB":8306.59617,"BUSD":1376.95679,"BTCB":1723.9691,"WETH":4263.53323,"USDT":0.0048}},{"date":1774224000,"tokens":{"WBNB":8138.49874,"BUSD":1358.90113,"BTCB":1685.72492,"WETH":4155.57338,"USDT":0.0048}},{"date":1774310400,"tokens":{"WBNB":8342.17584,"BUSD":1375.56849,"BTCB":1745.9719,"WETH":4312.0095,"USDT":0.0048}},{"date":1774396800,"tokens":{"WBNB":8414.8025,"BUSD":1377.0068,"BTCB":1754.51614,"WETH":4336.33399,"USDT":0.0048}},{"date":1774483200,"tokens":{"WBNB":8420.40916,"BUSD":1384.98294,"BTCB":1756.70043,"WETH":4337.41787,"USDT":0.0048}},{"date":1774569600,"tokens":{"WBNB":8190.2737,"BUSD":1370.18866,"BTCB":1697.49966,"WETH":4194.81289,"USDT":0.0048}},{"date":1774656000,"tokens":{"WBNB":7971.8768,"BUSD":1349.5348,"BTCB":1637.63839,"WETH":4066.2387,"USDT":0.0048}},{"date":1774742400,"tokens":{"WBNB":7996.42514,"BUSD":1350.65382,"BTCB":1648.62741,"WETH":4089.87328,"USDT":0.0048}},{"date":1774828800,"tokens":{"WBNB":8052.93375,"BUSD":1354.67983,"BTCB":1663.99683,"WETH":4137.79218,"USDT":0.0048}},{"date":1774915200,"tokens":{"WBNB":8003.02854,"BUSD":1346.95675,"BTCB":1666.07371,"WETH":4118.92189,"USDT":0.0048}},{"date":1775001600,"tokens":{"WBNB":8070.98744,"BUSD":1354.15469,"BTCB":1686.67419,"WETH":4184.30971,"USDT":0.0048}},{"date":1775088000,"tokens":{"WBNB":8107.90791,"BUSD":1348.65734,"BTCB":1706.18725,"WETH":4225.29997,"USDT":0.0048}},{"date":1775174400,"tokens":{"WBNB":7821.78849,"BUSD":1322.04466,"BTCB":1651.86059,"WETH":4062.0168,"USDT":0.0048}},{"date":1775260800,"tokens":{"WBNB":7863.58523,"BUSD":1321.93994,"BTCB":1652.61811,"WETH":4071.3571,"USDT":0.0048}},{"date":1775347200,"tokens":{"WBNB":7907.5039,"BUSD":1330.5386,"BTCB":1664.44905,"WETH":4106.8937,"USDT":0.0048}},{"date":1775433600,"tokens":{"WBNB":8045.68017,"BUSD":1340.34267,"BTCB":1703.78073,"WETH":4180.53447,"USDT":0.0048}},{"date":1775520000,"tokens":{"WBNB":7987.24952,"BUSD":1336.46595,"BTCB":1693.14448,"WETH":4176.87024,"USDT":0.0048}},{"date":1775606400,"tokens":{"WBNB":8279.40909,"BUSD":1357.88571,"BTCB":1774.14155,"WETH":4368.97882,"USDT":0.0048}},{"date":1775692800,"tokens":{"WBNB":8078.33505,"BUSD":1336.7072,"BTCB":1745.26119,"WETH":4272.3193,"USDT":0.0048}},{"date":1775779200,"tokens":{"WBNB":8128.9249,"BUSD":1342.12579,"BTCB":1765.37002,"WETH":4299.52585,"USDT":0.0048}},{"date":1775865600,"tokens":{"WBNB":8184.46318,"BUSD":1343.41173,"BTCB":1785.02752,"WETH":4353.93106,"USDT":0.0048}},{"date":1775952000,"tokens":{"WBNB":8223.54805,"BUSD":1343.763,"BTCB":1799.93204,"WETH":4405.94109,"USDT":0.0048}},{"date":1776038400,"tokens":{"WBNB":8043.55386,"BUSD":1336.31604,"BTCB":1750.56091,"WETH":4282.38823,"USDT":0.0048}},{"date":1776124800,"tokens":{"WBNB":8332.25076,"BUSD":1348.43738,"BTCB":1837.89201,"WETH":4515.27959,"USDT":0.0048}},{"date":1776211200,"tokens":{"WBNB":8293.77057,"BUSD":1355.46077,"BTCB":1827.76776,"WETH":4474.70499,"USDT":0.0048}},{"date":1776297600,"tokens":{"WBNB":8429.65463,"BUSD":1364.41958,"BTCB":1841.35166,"WETH":4530.90367,"USDT":0.0048}},{"date":1776384000,"tokens":{"WBNB":8536.95149,"BUSD":1372.44032,"BTCB":1851.48143,"WETH":4550.06488,"USDT":0.0048}},{"date":1776470400,"tokens":{"WBNB":8661.73414,"BUSD":1384.57133,"BTCB":1899.45536,"WETH":4651.96062,"USDT":0.0048}},{"date":1776556800,"tokens":{"WBNB":8440.35274,"BUSD":1362.70295,"BTCB":1855.81401,"WETH":4523.35908,"USDT":0.0048}},{"date":1776643200,"tokens":{"WBNB":8362.89649,"BUSD":1360.3576,"BTCB":1825.70798,"WETH":4443.47478,"USDT":0.0048}},{"date":1776729600,"tokens":{"WBNB":8465.87976,"BUSD":1368.88266,"BTCB":1855.53197,"WETH":4515.901,"USDT":0.00481}},{"date":1776816000,"tokens":{"WBNB":8600.13424,"BUSD":1382.02349,"BTCB":1891.41719,"WETH":4608.4181,"USDT":0.0048}},{"date":1776902400,"tokens":{"WBNB":8569.82908,"BUSD":1378.54905,"BTCB":1904.20662,"WETH":4610.28334,"USDT":0.0048}},{"date":1776988800,"tokens":{"WBNB":8518.16487,"BUSD":1379.21241,"BTCB":1886.86642,"WETH":4556.28673,"USDT":0.0048}},{"date":1777075200,"tokens":{"WBNB":8524.87751,"BUSD":1377.58711,"BTCB":1877.78367,"WETH":4550.65595,"USDT":0.0048}},{"date":1777161600,"tokens":{"WBNB":8454.95806,"BUSD":1368.36488,"BTCB":1870.12183,"WETH":4520.35173,"USDT":0.0048}},{"date":1777248000,"tokens":{"WBNB":8609.68888,"BUSD":1378.78653,"BTCB":1915.30645,"WETH":4635.90323,"USDT":0.0048}},{"date":1777334400,"tokens":{"WBNB":8413.69736,"BUSD":1366.49357,"BTCB":1864.81355,"WETH":4500.75261,"USDT":0.0048}},{"date":1777420800,"tokens":{"WBNB":8412.62414,"BUSD":1363.64248,"BTCB":1850.56015,"WETH":4516.40116,"USDT":0.0048}},{"date":1777507200,"tokens":{"WBNB":8316.03685,"BUSD":1358.03729,"BTCB":1841.40739,"WETH":4450.9933,"USDT":0.0048}},{"date":1777593600,"tokens":{"WBNB":8272.78821,"BUSD":1352.85996,"BTCB":1839.72436,"WETH":4425.61911,"USDT":0.0048}},{"date":1777680000,"tokens":{"WBNB":8310.07138,"BUSD":1351.91376,"BTCB":1867.57427,"WETH":4471.48276,"USDT":0.0048}},{"date":1777766400,"tokens":{"WBNB":8335.83575,"BUSD":1352.90336,"BTCB":1871.40357,"WETH":4483.25696,"USDT":0.0048}},{"date":1777852800,"tokens":{"BUSD":1355.09777,"USDT":0.0048,"WETH":4501.93287,"WBNB":8364.5793,"BTCB":1879.01174}},{"date":1777939200,"tokens":{"WBNB":8447.94967,"BUSD":1363.47231,"BTCB":1907.31036,"WETH":4562.54537,"USDT":0.0048}},{"date":1778025600,"tokens":{"WBNB":8579.42794,"BUSD":1374.5,"BTCB":1935.991,"WETH":4618.36162,"USDT":0.0048}},{"date":1778112000,"tokens":{"WBNB":8629.17896,"BUSD":1384.59048,"BTCB":1928.71688,"WETH":4610.32811,"USDT":0.0048}},{"date":1778198400,"tokens":{"WBNB":8527.70636,"BUSD":1380.80917,"BTCB":1895.32759,"WETH":4537.0897,"USDT":0.0048}},{"date":1778284800,"tokens":{"WBNB":8722.55392,"BUSD":1395.31552,"BTCB":1924.08668,"WETH":4619.02414,"USDT":0.0048}},{"date":1778371200,"tokens":{"WBNB":8630.63309,"BUSD":1387.98529,"BTCB":1922.07159,"WETH":4600.98818,"USDT":0.0048}},{"date":1778457600,"tokens":{"WBNB":8851.85168,"BUSD":1404.8223,"BTCB":1960.22103,"WETH":4706.65709,"USDT":0.0048}},{"date":1778544000,"tokens":{"WBNB":8810.53724,"BUSD":1407.07302,"BTCB":1937.61333,"WETH":4641.15635,"USDT":0.0048}},{"date":1778630400,"tokens":{"WBNB":8869.48174,"BUSD":1422.53356,"BTCB":1923.3378,"WETH":4656.7413,"USDT":0.0048}},{"date":1778716800,"tokens":{"WBNB":8811.85837,"BUSD":1419.61318,"BTCB":1908.12836,"WETH":4615.58055,"USDT":0.0048}},{"date":1778803200,"tokens":{"WBNB":8889.25559,"BUSD":1426.84822,"BTCB":1937.35817,"WETH":4643.12557,"USDT":0.0048}},{"date":1778889600,"tokens":{"WBNB":8715.66279,"BUSD":1410.82835,"BTCB":1890.93445,"WETH":4557.92344,"USDT":0.0048}},{"date":1778976000,"tokens":{"WBNB":8516.40815,"BUSD":1392.80493,"BTCB":1854.53903,"WETH":4452.90535,"USDT":0.0048}},{"date":1779062400,"tokens":{"WBNB":8479.13618,"BUSD":1389.14173,"BTCB":1846.51088,"WETH":4481.05619,"USDT":0.0048}},{"date":1779148800,"tokens":{"WBNB":8387.90419,"BUSD":1384.41494,"BTCB":1821.81086,"WETH":4366.82401,"USDT":0.0048}},{"date":1779235200,"tokens":{"WBNB":8332.56369,"BUSD":1381.08277,"BTCB":1816.63932,"WETH":4346.94558,"USDT":0.0048}},{"date":1779321600,"tokens":{"WBNB":8422.18848,"BUSD":1396.03062,"BTCB":1835.50048,"WETH":4391.49871,"USDT":0.0048}},{"date":1779408000,"tokens":{"WBNB":8498.59475,"BUSD":1403.5746,"BTCB":1843.34706,"WETH":4427.62758,"USDT":0.0048}},{"date":1779494400,"tokens":{"WBNB":8332.79157,"BUSD":1393.26049,"BTCB":1792.08084,"WETH":4316.33211,"USDT":0.0048}},{"date":1779580800,"tokens":{"WBNB":8459.37714,"BUSD":1398.35934,"BTCB":1827.5735,"WETH":4400.63923,"USDT":0.0048}},{"date":1779667200,"tokens":{"WBNB":8427.13573,"BUSD":1400.14111,"BTCB":1828.44285,"WETH":4383.9091,"USDT":0.0048}},{"date":1779753600,"tokens":{"WBNB":8396.70548,"BUSD":1398.1797,"BTCB":1819.04327,"WETH":4366.45044,"USDT":0.0048}},{"date":1779840000,"tokens":{"WBNB":8356.64475,"BUSD":1400.28131,"BTCB":1800.59402,"WETH":4333.88335,"USDT":0.00479}},{"date":1779926400,"tokens":{"WBNB":8250.38609,"BUSD":1389.98257,"BTCB":1770.81799,"WETH":4257.89198,"USDT":0.00479}},{"date":1780012800,"tokens":{"WBNB":8131.80337,"BUSD":1378.88782,"BTCB":1742.2398,"WETH":4192.30227,"USDT":0.00479}},{"date":1780099200,"tokens":{"WBNB":8329.71999,"BUSD":1404.09606,"BTCB":1766.93361,"WETH":4275.92262,"USDT":0.00479}},{"date":1780185600,"tokens":{"BUSD":1473.80914,"BTCB":1805.99135,"WETH":4435.12873,"USDT":0.00479,"WBNB":8743.83641}},{"date":1780272000,"tokens":{"WBNB":8628.25323,"BUSD":1455.28824,"BTCB":1786.61446,"WETH":4382.20655,"USDT":0.00479}},{"date":1780358400,"tokens":{"WBNB":8432.59294,"BUSD":1431.41384,"BTCB":1739.42527,"WETH":4281.4912,"USDT":0.0048}},{"date":1780444800,"tokens":{"WBNB":7972.40017,"BUSD":1388.52381,"BTCB":1640.52301,"WETH":4038.3556,"USDT":0.00479}},{"date":1780531200,"tokens":{"BUSD":1360.82283,"BTCB":1573.91763,"WETH":3894.76437,"USDT":0.00479,"WBNB":7721.54506}},{"date":1780617600,"tokens":{"WBNB":7285.81559,"BUSD":1333.9527,"BTCB":1526.03703,"WETH":3716.44172,"USDT":0.0048}},{"date":1780704000,"tokens":{"WBNB":7034.26452,"BUSD":1313.47477,"BTCB":1461.79375,"WETH":3521.65599,"USDT":0.0048}},{"date":1780790400,"tokens":{"WBNB":7011.47377,"BUSD":1309.99729,"BTCB":1448.92981,"WETH":3487.71406,"USDT":0.0048}},{"date":1780876800,"tokens":{"WBNB":7334.81345,"BUSD":1341.90913,"BTCB":1520.02034,"WETH":3705.79007,"USDT":0.0048}},{"date":1780963200,"tokens":{"WBNB":7281.35717,"BUSD":1335.03891,"BTCB":1505.47618,"WETH":3658.89784,"USDT":0.0048}},{"date":1781049600,"tokens":{"WBNB":7164.46574,"BUSD":1325.00498,"BTCB":1475.77897,"WETH":3596.00258,"USDT":0.0048}},{"date":1781136000,"tokens":{"WBNB":7194.89318,"BUSD":1329.33079,"BTCB":1491.92056,"WETH":3623.05007,"USDT":0.0048}},{"date":1781222400,"tokens":{"WBNB":7354.47136,"BUSD":1345.83814,"BTCB":1524.1663,"WETH":3700.06952,"USDT":0.00479}},{"date":1781308800,"tokens":{"WBNB":7366.3857,"BUSD":1344.31127,"BTCB":1528.14917,"WETH":3704.68012,"USDT":0.0048}},{"date":1781395200,"tokens":{"WBNB":7408.07156,"BUSD":1350.55626,"BTCB":1539.64269,"WETH":3725.37709,"USDT":0.0048}},{"date":1781481600,"tokens":{"WBNB":7535.45915,"BUSD":1354.9185,"BTCB":1563.61223,"WETH":3793.71194,"USDT":0.0048}},{"date":1781568000,"tokens":{"WBNB":7629.01383,"BUSD":1359.26778,"BTCB":1596.26812,"WETH":3877.19622,"USDT":0.0048}},{"date":1781654400,"tokens":{"WBNB":7539.08906,"BUSD":1346.82904,"BTCB":1585.72488,"WETH":3850.74491,"USDT":0.0048}},{"date":1781740800,"tokens":{"WBNB":7438.6106,"BUSD":1339.49367,"BTCB":1553.61961,"WETH":3784.67814,"USDT":0.0048}},{"date":1781827200,"tokens":{"WBNB":7192.05057,"BUSD":1314.89865,"BTCB":1512.63677,"WETH":3665.52894,"USDT":0.0048}},{"date":1781913600,"tokens":{"WBNB":7226.01657,"BUSD":1319.69913,"BTCB":1520.26358,"WETH":3686.47861,"USDT":0.0048}},{"date":1782000000,"tokens":{"WBNB":7303.03924,"BUSD":1326.20984,"BTCB":1541.64998,"WETH":3735.44596,"USDT":0.0048}},{"date":1782086400,"tokens":{"WBNB":7245.48456,"BUSD":1324.60105,"BTCB":1518.83992,"WETH":3708.87708,"USDT":0.0048}},{"date":1782172800,"tokens":{"WBNB":7280.02064,"BUSD":1328.63875,"BTCB":1541.31875,"WETH":3733.74162,"USDT":0.00479}},{"date":1782259200,"tokens":{"WBNB":7114.86742,"BUSD":1312.55819,"BTCB":1503.84974,"WETH":3637.27626,"USDT":0.0048}},{"date":1782345600,"tokens":{"WBNB":6954.48083,"BUSD":1295.74448,"BTCB":1452.88676,"WETH":3525.9267,"USDT":0.00479}},{"date":1782432000,"tokens":{"WBNB":6831.51997,"BUSD":1294.88123,"BTCB":1426.1891,"WETH":3466.72647,"USDT":0.00479}},{"date":1782518400,"tokens":{"WBNB":6896.48912,"BUSD":1300.72585,"BTCB":1432.36627,"WETH":3471.14353,"USDT":0.00479}},{"date":1782604800,"tokens":{"WBNB":6842.55892,"BUSD":1288.93922,"BTCB":1430.61733,"WETH":3455.65634,"USDT":0.00479}},{"date":1782691200,"tokens":{"WBNB":6768.45595,"BUSD":1285.56228,"BTCB":1418.31267,"WETH":3436.01446,"USDT":0.0048}},{"date":1782777600,"tokens":{"WBNB":6837.52211,"BUSD":1287.32808,"BTCB":1432.11864,"WETH":3472.70237,"USDT":0.0048}},{"date":1782864000,"tokens":{"WBNB":6809.92603,"BUSD":1283.83751,"BTCB":1423.24186,"WETH":3453.06601,"USDT":0.00479}},{"date":1782950400,"tokens":{"WBNB":6870.37662,"BUSD":1282.95317,"BTCB":1438.37859,"WETH":3494.5025,"USDT":0.0048}},{"date":1783036800,"tokens":{"WBNB":7062.43602,"BUSD":1292.87348,"BTCB":1480.21221,"WETH":3615.06785,"USDT":0.0048}},{"date":1783123200,"tokens":{"WBNB":7259.68271,"BUSD":1309.43193,"BTCB":1518.53004,"WETH":3710.4962,"USDT":0.0048}},{"date":1783209600,"tokens":{"WBNB":7275.94831,"BUSD":1305.4134,"BTCB":1517.59019,"WETH":3710.44863,"USDT":0.0048}},{"date":1783296000,"tokens":{"WBNB":7422.74234,"BUSD":1328.55887,"BTCB":1548.48971,"WETH":3798.01987,"USDT":0.0048}},{"date":1783382400,"tokens":{"WBNB":7414.96839,"BUSD":1323.81718,"BTCB":1554.66282,"WETH":3813.85026,"USDT":0.0048}},{"date":1783468800,"tokens":{"WBNB":7193.65487,"BUSD":1305.36115,"BTCB":1521.30002,"WETH":3706.43182,"USDT":0.0048}},{"date":1783555200,"tokens":{"WBNB":7141.42314,"BUSD":1301.85593,"BTCB":1500.33381,"WETH":3676.21026,"USDT":0.0048}},{"date":1783641600,"tokens":{"WBNB":7153.94246,"BUSD":1307.45512,"BTCB":1519.31652,"WETH":3687.45217,"USDT":0.0048}},{"date":1783728000,"tokens":{"WBNB":7248.93244,"BUSD":1310.02059,"BTCB":1548.56744,"WETH":3769.86255,"USDT":0.0048}},{"date":1783814400,"tokens":{"WBNB":7238.35536,"BUSD":1307.79829,"BTCB":1550.1473,"WETH":3773.36492,"USDT":0.0048}},{"date":1783900800,"tokens":{"WBNB":7252.44251,"BUSD":1314.42862,"BTCB":1557.80287,"WETH":3800.02681,"USDT":0.0048}},{"date":1783987200,"tokens":{"WBNB":7118.51674,"BUSD":1301.36285,"BTCB":1516.74012,"WETH":3710.51098,"USDT":0.0048}},{"date":1784073600,"tokens":{"WBNB":7331.32523,"BUSD":1318.31424,"BTCB":1573.99873,"WETH":3852.9537,"USDT":0.0048}},{"date":1784160000,"tokens":{"WBNB":7369.72211,"BUSD":1316.1277,"BTCB":1589.41941,"WETH":3908.17252,"USDT":0.0048}},{"date":1784246400,"tokens":{"WBNB":7243.04834,"BUSD":1307.47648,"BTCB":1559.1588,"WETH":3833.65176,"USDT":0.0048}},{"date":1784332800,"tokens":{"WBNB":7235.11932,"BUSD":1303.92308,"BTCB":1554.45004,"WETH":3797.74918,"USDT":0.0048}},{"date":1784419200,"tokens":{"WBNB":7265.31898,"BUSD":1302.53438,"BTCB":1572.43812,"WETH":3819.17746,"USDT":0.0048}},{"date":1784505600,"tokens":{"WBNB":7300.1114,"BUSD":1308.25639,"BTCB":1578.03953,"WETH":3857.11049,"USDT":0.0048}},{"date":1784592000,"tokens":{"WBNB":7383.01776,"BUSD":1309.7181,"BTCB":1598.48632,"WETH":3910.27458,"USDT":0.0048}},{"date":1784678400,"tokens":{"WBNB":7408.53984,"BUSD":1310.27407,"BTCB":1611.22188,"WETH":3924.63786,"USDT":0.0048}},{"date":1784764800,"tokens":{"WBNB":7386.85853,"BUSD":1311.26794,"BTCB":1607.2392,"WETH":3910.96353,"USDT":0.0048}},{"date":1784851200,"tokens":{"WBNB":7276.32904,"BUSD":1301.02915,"BTCB":1580.99411,"WETH":3847.53155,"USDT":0.0048}},{"date":1784937600,"tokens":{"WBNB":7227.91454,"BUSD":1299.61003,"BTCB":1558.18242,"WETH":3806.04852,"USDT":0.0048}},{"date":1785024000,"tokens":{"WBNB":7270.29724,"BUSD":1305.87071,"BTCB":1570.45572,"WETH":3843.36059,"USDT":0.0048}},{"date":1785110400,"tokens":{"WBNB":7365.50158,"BUSD":1309.77017,"BTCB":1600.90878,"WETH":3930.77763,"USDT":0.0048}},{"date":1785196800,"tokens":{"WBNB":7191.65668,"BUSD":1300.39196,"BTCB":1551.33245,"WETH":3815.51397,"USDT":0.0048}},{"date":1785283200,"tokens":{"WBNB":7261.39155,"BUSD":1306.57173,"BTCB":1567.15912,"WETH":3861.34344,"USDT":0.0048}},{"date":1785369600,"tokens":{"WBNB":7260.0495,"BUSD":1308.47543,"BTCB":1568.08692,"WETH":3857.45722,"USDT":0.0048}},{"date":1785456000,"tokens":{"WBNB":7427.1811,"BUSD":1326.63388,"BTCB":1585.5937,"WETH":3916.41711,"USDT":0.0048}},{"date":1785542400,"tokens":{"WBNB":7381.45587,"BUSD":1326.51286,"BTCB":1559.99422,"WETH":3871.17527,"USDT":0.0048}},{"date":1785628800,"tokens":{"WBNB":7264.32731,"BUSD":1307.58745,"BTCB":1546.66166,"WETH":3807.47039,"USDT":0.0048}},{"date":1785715200,"tokens":{"WBNB":7439.56333,"BUSD":1324.88005,"BTCB":1569.88836,"WETH":3881.78605,"USDT":0.0048}},{"date":1785801600,"tokens":{"WBNB":7453.98684,"BUSD":1329.15629,"BTCB":1571.39358,"WETH":3883.12919,"USDT":0.0048}},{"date":1785888000,"tokens":{"WBNB":7501.01144,"BUSD":1343.24739,"BTCB":1581.47378,"WETH":3906.33675,"USDT":0.0048}},{"date":1785974400,"tokens":{"WBNB":7494.7137,"BUSD":1333.13135,"BTCB":1595.51879,"WETH":3930.49615,"USDT":0.0048}},{"date":1786060800,"tokens":{"WBNB":7481.46957,"BUSD":1330.25822,"BTCB":1584.5644,"WETH":3920.33932,"USDT":0.0048}},{"date":1786147200,"tokens":{"WBNB":7467.17947,"BUSD":1329.19275,"BTCB":1597.74788,"WETH":3935.10076,"USDT":0.0048}},{"date":1786233600,"tokens":{"WBNB":7557.297,"BUSD":1341.1893,"BTCB":1601.86893,"WETH":3962.41324,"USDT":0.0048}},{"date":1786320000,"tokens":{"WBNB":7548.29628,"BUSD":1346.47373,"BTCB":1603.57435,"WETH":3965.9883,"USDT":0.0048}},{"date":1786406400,"tokens":{"WBNB":7459.65915,"BUSD":1338.66674,"BTCB":1580.05765,"WETH":3910.86228,"USDT":0.0048}},{"date":1786492800,"tokens":{"WBNB":7579.55056,"BUSD":1358.74095,"BTCB":1583.59298,"WETH":3955.08018,"USDT":0.0048}},{"date":1786579200,"tokens":{"WBNB":7531.29449,"BUSD":1353.177,"BTCB":1580.95341,"WETH":3941.5779,"USDT":0.00479}},{"date":1786665600,"tokens":{"WBNB":7541.13173,"BUSD":1349.51617,"BTCB":1582.12993,"WETH":3945.8775,"USDT":0.0048}},{"date":1786752000,"tokens":{"WBNB":7491.59315,"BUSD":1346.4945,"BTCB":1572.95341,"WETH":3927.36289,"USDT":0.0048}},{"date":1786838400,"tokens":{"WBNB":7459.4514,"BUSD":1349.43348,"BTCB":1572.62804,"WETH":3924.80244,"USDT":0.00479}},{"date":1786924800,"tokens":{"WBNB":7459.11085,"BUSD":1346.32257,"BTCB":1578.37592,"WETH":3944.83114,"USDT":0.0048}},{"date":1787011200,"tokens":{"WBNB":7453.709,"BUSD":1345.37041,"BTCB":1594.84665,"WETH":3952.76085,"USDT":0.0048}},{"date":1787097600,"tokens":{"WBNB":7488.39889,"BUSD":1342.15137,"BTCB":1601.91621,"WETH":3967.48749,"USDT":0.0048}},{"date":1787184000,"tokens":{"WBNB":7972.82774,"BUSD":1367.20153,"BTCB":1744.89066,"WETH":4398.77761,"USDT":0.0048}},{"date":1787270400,"tokens":{"WBNB":8509.43885,"BUSD":1407.38197,"BTCB":1865.65949,"WETH":4629.14865,"USDT":0.0048}},{"date":1787356800,"tokens":{"WBNB":8984.2947,"BUSD":1436.08191,"BTCB":1959.73287,"WETH":4895.23157,"USDT":0.0048}},{"date":1787443200,"tokens":{"WBNB":8866.97249,"BUSD":1429.02354,"BTCB":1920.04029,"WETH":4799.84285,"USDT":0.0048}},{"date":1787529600,"tokens":{"WBNB":8973.54629,"BUSD":1447.33538,"BTCB":1935.35865,"WETH":4850.8928,"USDT":0.0048}},{"date":1787616000,"tokens":{"WBNB":9126.54503,"BUSD":1457.08701,"BTCB":1985.52674,"WETH":4926.86803,"USDT":0.0048}},{"date":1787702400,"tokens":{"WBNB":8888.97553,"BUSD":1441.45849,"BTCB":1959.09537,"WETH":4835.63277,"USDT":0.0048}},{"date":1787788800,"tokens":{"WBNB":8971.1674,"BUSD":1450.05964,"BTCB":1970.27186,"WETH":4921.88678,"USDT":0.0048}},{"date":1787875200,"tokens":{"WBNB":9132.58291,"BUSD":1461.63338,"BTCB":2009.88352,"WETH":4990.5928,"USDT":0.0048}},{"date":1787961600,"tokens":{"WBNB":8840.87751,"BUSD":1434.30303,"BTCB":1938.62156,"WETH":4828.64761,"USDT":0.0048}},{"date":1788048000,"tokens":{"WBNB":8886.56668,"BUSD":1438.1138,"BTCB":1948.86844,"WETH":4855.93774,"USDT":0.0048}},{"date":1788134400,"tokens":{"WBNB":8728.52551,"BUSD":1429.68979,"BTCB":1929.64304,"WETH":4792.66408,"USDT":0.0048}},{"date":1788220800,"tokens":{"WBNB":8860.8428,"BUSD":1439.22441,"BTCB":1957.29617,"WETH":4869.0175,"USDT":0.0048}},{"date":1788307200,"tokens":{"WBNB":8723.16156,"BUSD":1425.8875,"BTCB":1923.24619,"WETH":4774.1421,"USDT":0.0048}},{"date":1788393600,"tokens":{"WBNB":8824.38375,"BUSD":1440.14241,"BTCB":1923.18179,"WETH":4780.65339,"USDT":0.0048}},{"date":1788480000,"tokens":{"WBNB":9172.83962,"BUSD":1469.2332,"BTCB":2016.01616,"WETH":4992.92785,"USDT":0.0048}},{"date":1788566400,"tokens":{"WBNB":9087.1795,"BUSD":1462.26455,"BTCB":1977.6359,"WETH":4934.00047,"USDT":0.0048}},{"date":1788652800,"tokens":{"WBNB":9429.1393,"BUSD":1511.21235,"BTCB":2020.94539,"WETH":5087.82582,"USDT":0.0048}},{"date":1788739200,"tokens":{"WBNB":9311.94115,"BUSD":1494.22573,"BTCB":2022.47886,"WETH":5050.67319,"USDT":0.0048}},{"date":1788825600,"tokens":{"WBNB":9240.27202,"BUSD":1486.40857,"BTCB":1993.26751,"WETH":5004.08115,"USDT":0.0048}},{"date":1788912000,"tokens":{"WBNB":9301.64534,"BUSD":1505.95915,"BTCB":1999.43748,"WETH":5028.78551,"USDT":0.0048}},{"date":1788998400,"tokens":{"WBNB":9071.49657,"BUSD":1471.37167,"BTCB":1964.41688,"WETH":4926.74622,"USDT":0.0048}},{"date":1789084800,"tokens":{"WBNB":8972.26,"BUSD":1479.20091,"BTCB":1954.78325,"WETH":4893.44816,"USDT":0.0048}},{"date":1789171200,"tokens":{"WBNB":9119.32328,"BUSD":1473.91555,"BTCB":1965.71627,"WETH":4987.63054,"USDT":0.0048}},{"date":1789257600,"tokens":{"WBNB":9135.60113,"BUSD":1475.68891,"BTCB":1975.00403,"WETH":4995.59877,"USDT":0.0048}},{"date":1789344000,"tokens":{"WBNB":9010.20066,"BUSD":1469.77444,"BTCB":1953.34832,"WETH":4929.70855,"USDT":0.0048}},{"date":1789430400,"tokens":{"WBNB":9102.32499,"BUSD":1468.35554,"BTCB":1982.87129,"WETH":4976.21878,"USDT":0.0048}},{"date":1789516800,"tokens":{"WBNB":8865.9452,"BUSD":1480.19056,"BTCB":1937.46679,"WETH":4833.84964,"USDT":0.0048}},{"date":1789603200,"tokens":{"WBNB":8947.92043,"BUSD":1471.67243,"BTCB":1942.21501,"WETH":4884.4921,"USDT":0.0048}},{"date":1789689600,"tokens":{"WBNB":9046.23946,"BUSD":1482.60658,"BTCB":1945.13285,"WETH":4932.11159,"USDT":0.0048}},{"date":1789776000,"tokens":{"WBNB":9522.52152,"BUSD":1508.04773,"BTCB":2064.53086,"WETH":5211.73407,"USDT":0.0048}},{"date":1789862400,"tokens":{"WBNB":9497.13529,"BUSD":1496.71736,"BTCB":2053.78783,"WETH":5205.9423,"USDT":0.0048}},{"date":1789948800,"tokens":{"WBNB":9724.23407,"BUSD":1531.82459,"BTCB":2095.50597,"WETH":5348.35038,"USDT":0.0048}},{"date":1790035200,"tokens":{"WBNB":9919.82649,"BUSD":1538.46945,"BTCB":2176.96598,"WETH":5443.08394,"USDT":0.0048}},{"date":1790121600,"tokens":{"WBNB":10038.44943,"BUSD":1543.01448,"BTCB":2177.13699,"WETH":5480.78809,"USDT":0.0048}},{"date":1790208000,"tokens":{"WBNB":9711.86984,"BUSD":1514.07686,"BTCB":2124.07871,"WETH":5314.74633,"USDT":0.0048}},{"date":1790294400,"tokens":{"WBNB":9865.03291,"BUSD":1524.7623,"BTCB":2136.54542,"WETH":5356.65573,"USDT":0.0048}},{"date":1790380800,"tokens":{"WBNB":9878.73715,"BUSD":1523.78987,"BTCB":2130.80112,"WETH":5336.85306,"USDT":0.0048}},{"date":1790467200,"tokens":{"WBNB":9841.9952,"BUSD":1522.00489,"BTCB":2129.24144,"WETH":5347.24373,"USDT":0.0048}},{"date":1790553600,"tokens":{"WBNB":9855.59717,"BUSD":1529.03927,"BTCB":2129.39782,"WETH":5363.8685,"USDT":0.0048}},{"date":1790640000,"tokens":{"WBNB":9669.56075,"BUSD":1508.79454,"BTCB":2107.23483,"WETH":5264.52487,"USDT":0.0048}},{"date":1790726400,"tokens":{"WBNB":9699.52326,"BUSD":1508.71267,"BTCB":2116.44406,"WETH":5280.63419,"USDT":0.0048}},{"date":1790812800,"tokens":{"WBNB":9776.82367,"BUSD":1517.29113,"BTCB":2108.46865,"WETH":5312.10473,"USDT":0.0048}},{"date":1790899200,"tokens":{"WBNB":9792.57405,"BUSD":1518.9572,"BTCB":2130.14781,"WETH":5346.03481,"USDT":0.0048}},{"date":1790985600,"tokens":{"WBNB":9749.6351,"BUSD":1519.15429,"BTCB":2131.89782,"WETH":5326.86706,"USDT":0.0048}},{"date":1791072000,"tokens":{"WBNB":9840.50388,"BUSD":1519.43126,"BTCB":2133.02981,"WETH":5371.06469,"USDT":0.0048}},{"date":1791158400,"tokens":{"WBNB":10013.21981,"BUSD":1546.54333,"BTCB":2176.00743,"WETH":5444.55198,"USDT":0.0048}},{"date":1791244800,"tokens":{"WBNB":9927.59643,"BUSD":1530.35282,"BTCB":2164.8247,"WETH":5377.81844,"USDT":0.0048}},{"date":1791331200,"tokens":{"WBNB":9814.84796,"BUSD":1514.87685,"BTCB":2140.74617,"WETH":5384.39791,"USDT":0.0048}},{"date":1791417600,"tokens":{"WBNB":9688.37813,"BUSD":1513.02926,"BTCB":2068.72582,"WETH":5206.45952,"USDT":0.0048}},{"date":1791504000,"tokens":{"WBNB":9265.95357,"BUSD":1480.22558,"BTCB":2018.23395,"WETH":5016.33768,"USDT":0.0048}},{"date":1791590400,"tokens":{"WBNB":9400.64454,"BUSD":1498.29237,"BTCB":2036.49102,"WETH":5053.36318,"USDT":0.0048}},{"date":1791676800,"tokens":{"WBNB":9434.94865,"BUSD":1492.06505,"BTCB":2046.56486,"WETH":5077.42639,"USDT":0.0048}},{"date":1791763200,"tokens":{"WBNB":9493.59056,"BUSD":1502.38259,"BTCB":2064.14757,"WETH":5122.86085,"USDT":0.0048}},{"date":1791849600,"tokens":{"WBNB":9305.06999,"BUSD":1489.19835,"BTCB":2046.62231,"WETH":5044.96947,"USDT":0.0048}},{"date":1791936000,"tokens":{"WBNB":9348.87538,"BUSD":1486.19744,"BTCB":2048.61661,"WETH":5059.70545,"USDT":0.0048}},{"date":1792022400,"tokens":{"WBNB":8953.25549,"BUSD":1463.06875,"BTCB":1977.35415,"WETH":4818.69596,"USDT":0.0048}},{"date":1792108800,"tokens":{"WBNB":9153.16307,"BUSD":1479.1394,"BTCB":2018.98168,"WETH":4942.28413,"USDT":0.0048}},{"date":1792195200,"tokens":{"WBNB":9065.33904,"BUSD":1471.11529,"BTCB":2009.91696,"WETH":4916.98122,"USDT":0.0048}},{"date":1792281600,"tokens":{"WBNB":9027.58966,"BUSD":1465.64905,"BTCB":1997.03948,"WETH":4900.73202,"USDT":0.0048}},{"date":1792368000,"tokens":{"WBNB":9072.86731,"BUSD":1471.33852,"BTCB":2006.55305,"WETH":4909.71021,"USDT":0.0048}},{"date":1792454400,"tokens":{"WBNB":9085.11305,"BUSD":1478.97145,"BTCB":1995.89656,"WETH":4914.42196,"USDT":0.0048}},{"date":1792540800,"tokens":{"WBNB":9267.85691,"BUSD":1489.0387,"BTCB":2038.2368,"WETH":5009.52979,"USDT":0.0048}},{"date":1792627200,"tokens":{"WBNB":9213.04531,"BUSD":1489.69882,"BTCB":2030.14212,"WETH":4989.58385,"USDT":0.0048}},{"date":1792713600,"tokens":{"WBNB":9128.27987,"BUSD":1483.04422,"BTCB":1996.14822,"WETH":4927.49887,"USDT":0.0048}},{"date":1792800000,"tokens":{"WBNB":9099.37211,"BUSD":1486.22354,"BTCB":1984.83063,"WETH":4911.3665,"USDT":0.0048}},{"date":1792886400,"tokens":{"WBNB":9102.12672,"BUSD":1489.71189,"BTCB":1982.30988,"WETH":4897.40361,"USDT":0.0048}},{"date":1792972800,"tokens":{"WBNB":9029.92664,"BUSD":1483.75456,"BTCB":1962.85858,"WETH":4844.73888,"USDT":0.0048}},{"date":1793059200,"tokens":{"WBNB":9050.98971,"BUSD":1492.50682,"BTCB":1962.56674,"WETH":4853.16988,"USDT":0.0048}},{"date":1793145600,"tokens":{"WBNB":9138.66087,"BUSD":1485.24413,"BTCB":1983.35396,"WETH":4915.99633,"USDT":0.0048}},{"date":1793232000,"tokens":{"WBNB":9013.90379,"BUSD":1497.81441,"BTCB":1965.96706,"WETH":4856.69815,"USDT":0.0048}},{"date":1793318400,"tokens":{"WBNB":8635.45384,"BUSD":1446.60317,"BTCB":1879.07792,"WETH":4611.62236,"USDT":0.00479}},{"date":1793404800,"tokens":{"WBNB":8647.15365,"BTCB":1883.6626,"WETH":4649.72752,"USDT":0.0048,"BUSD":1445.97001}},{"date":1793491200,"tokens":{"WBNB":8661.65462,"BUSD":1449.2083,"BTCB":1899.61243,"WETH":4685.46585,"USDT":0.0048}},{"date":1793577600,"tokens":{"WBNB":8753.09868,"BUSD":1457.21523,"BTCB":1922.86093,"WETH":4735.93985,"USDT":0.0048}},{"date":1793664000,"tokens":{"WBNB":8640.68457,"BUSD":1447.11457,"BTCB":1886.47047,"WETH":4655.74376,"USDT":0.0048}},{"date":1793750400,"tokens":{"WBNB":8627.64092,"BUSD":1447.38222,"BTCB":1889.3483,"WETH":4652.32021,"USDT":0.0048}},{"date":1793836800,"tokens":{"WBNB":8941.70506,"BUSD":1462.8938,"BTCB":1988.55845,"WETH":4909.25144,"USDT":0.0048}},{"date":1793923200,"tokens":{"WBNB":8543.29998,"BUSD":1440.51815,"BTCB":1869.00973,"WETH":4621.03522,"USDT":0.0048}},{"date":1794009600,"tokens":{"WBNB":8520.00381,"BUSD":1444.66057,"BTCB":1864.7664,"WETH":4617.24799,"USDT":0.0048}},{"date":1794044699,"tokens":{"WBNB":8520.99405,"BUSD":1442.48887,"BTCB":1875.36806,"WETH":4623.77892,"USDT":0.0048}}],"tokens":[{"date":1637625600,"tokens":{"CAKE":30462.11363,"WBNB":7714.63463,"ETH":294.03491,"USDT":1244085.26797,"BUSD":3617786.50056,"GLB":11088969.02118,"BTCB":24.024,"ADA":167885.41299}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{"CAKE":33690.13185,"WBNB":8528.3907,"ETH":348.22903,"USDT":1270871.24572,"BUSD":3910064.85918,"GLB":12109024.19981,"BTCB":26.80773,"ADA":169927.76689}},{"date":1637884800,"tokens":{"CAKE":35854.51298,"WBNB":8296.29554,"ETH":345.2264,"DOT":263.0591,"USDT":1254952.22211,"BUSD":3830353.38421,"GLB":12751708.86662,"BTCB":27.07085,"ADA":174169.57102}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{"CAKE":30583.84247,"WBNB":8294.07869,"ETH":333.5785,"DOT":4588.49295,"USDT":1263260.8503,"BUSD":3635148.11206,"GLB":13767474.27584,"BTCB":26.74968,"ADA":166911.02462}},{"date":1638144000,"tokens":{"CAKE":29815.43787,"WBNB":8424.15093,"ETH":321.89944,"DOT":4857.1323,"USDT":1259212.54073,"BUSD":3640467.63685,"GLB":14056821.20084,"FTM":55877.68625,"BTCB":26.12156,"ADA":167969.09091}},{"date":1638230400,"tokens":{"CAKE":27568.53726,"WBNB":8288.19766,"ETH":303.38496,"DOT":4863.25527,"USDT":1269220.4139,"BUSD":3724952.57168,"GLB":14373577.17414,"FTM":60454.0538,"BTCB":25.21091,"ADA":170699.39457}},{"date":1638316800,"tokens":{"CAKE":28042.24909,"WBNB":8341.43624,"ETH":296.17486,"DOT":5792.85934,"USDT":1273040.05317,"BUSD":3697796.35591,"GLB":14465816.27148,"FTM":63913.49107,"BTCB":25.74773,"ADA":176682.6039}},{"date":1638403200,"tokens":{"CAKE":30815.10585,"WBNB":8291.12943,"ETH":291.23178,"DOT":6023.35962,"USDT":1273587.18615,"BUSD":3698898.65659,"GLB":14954152.01406,"FTM":69282.84324,"BTCB":24.75875,"ADA":231177.83371}},{"date":1638489600,"tokens":{"CAKE":29218.32517,"WBNB":8309.64528,"ETH":286.3242,"DOT":6593.71152,"USDT":941473.08626,"LINK":4750.68611,"USDC":509528.9719,"BUSD":3748280.38472,"GLB":15291170.82722,"FTM":71320.8552,"BTCB":23.67608,"ADA":191419.08316}},{"date":1638576000,"tokens":{"CAKE":27690.36303,"WBNB":8191.28562,"ETH":288.03813,"DOT":6603.39064,"USDT":951625.44279,"LINK":4969.72682,"USDC":508811.60361,"BUSD":3650095.25473,"GLB":14749681.69102,"FTM":71214.74674,"BTCB":23.60262,"ADA":195758.60915}},{"date":1638662400,"tokens":{"CAKE":29040.02152,"WBNB":8086.43713,"ETH":282.85347,"DOT":5960.00958,"USDT":966371.68423,"LINK":5090.07824,"USDC":506883.96549,"BUSD":3593935.70614,"GLB":14996314.67717,"FTM":75678.49527,"BTCB":24.3216,"ADA":198589.56861}},{"date":1638748800,"tokens":{"CAKE":26786.8064,"WBNB":8094.38305,"ETH":277.61145,"DOT":6116.22132,"USDT":936715.26041,"LINK":5238.81077,"USDC":472927.48455,"BUSD":3472641.01278,"GLB":15505867.79946,"FTM":78453.93897,"BTCB":23.4755,"ADA":212220.20954}},{"date":1638835200,"tokens":{"CAKE":26520.15991,"WBNB":7823.45917,"ETH":224.75701,"DOT":6217.57834,"USDT":930080.92212,"LINK":5455.52457,"USDC":477277.05873,"BUSD":3510824.99645,"GLB":15654461.55912,"FTM":76515.95775,"BTCB":19.40887,"ADA":213351.27201}},{"date":1638921600,"tokens":{"CAKE":26448.14394,"DOT":5921.41663,"USDT":944041.41268,"BTCB":19.90206,"XRP":75547.8212,"WBNB":8008.26615,"ETH":227.4912,"LINK":5305.28389,"USDC":488698.62216,"BUSD":3490138.20531,"GLB":15726943.31612,"FTM":72853.54966,"ADA":206252.38288}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CAKE":27156.73681,"DOT":6119.91924,"USDT":900607.37068,"DOGE":18.38736,"BTCB":19.70013,"RPS":27587.09377,"XRP":124723.77173,"WBNB":7645.02223,"ETH":221.80198,"LINK":4536.43552,"USDC":431705.94311,"BUSD":3278010.19796,"GLB":15592595.25409,"FTM":77665.48607,"ADA":192892.19823}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{"CAKE":21640.69276,"DOT":7105.90124,"USDT":771226.81599,"DOGE":619432.08482,"BTCB":18.15881,"RPS":18843.01581,"XRP":131218.79939,"WBNB":7671.71898,"ETH":223.35165,"LINK":5508.82346,"USDC":675023.43298,"BUSD":3117090.05838,"GLB":17119242.38775,"FTM":92002.3358,"ADA":188225.19774}},{"date":1639353600,"tokens":{"CAKE":21488.22219,"DOT":6814.98972,"USDT":781024.02808,"DOGE":791737.18003,"WETH":204.38245,"BTCB":18.15708,"RPS":12540.56119,"XRP":165502.11559,"WBNB":7597.19309,"LINK":6915.89657,"USDC":676801.25882,"BUSD":3128733.37092,"GLB":17134002.09622,"FTM":96921.79914,"ADA":193595.03706}},{"date":1639440000,"tokens":{"CAKE":21388.75601,"DOT":6911.44314,"USDT":787486.14385,"DOGE":756683.6612,"WETH":207.80523,"BTCB":18.14653,"RPS":13201.42531,"XRP":167079.46039,"WBNB":7345.06043,"LINK":7304.90421,"USDC":661478.47192,"BUSD":2827326.85949,"GLB":16092648.31336,"FTM":112265.30808,"ADA":196040.95778}},{"date":1639526400,"tokens":{"CAKE":16438.95515,"DOT":7549.16958,"USDT":737180.3498,"DOGE":887622.18867,"WETH":221.76585,"BTCB":18.94249,"RPS":13881.88807,"XRP":200132.69534,"WBNB":7301.78121,"LINK":8778.42233,"USDC":663260.99305,"BUSD":2569639.49096,"GLB":16309345.38863,"FTM":135761.39138,"ADA":194220.68925}},{"date":1639612800,"tokens":{"CAKE":13825.75338,"DOT":8606.62352,"USDT":730693.6201,"DOGE":919551.88474,"WETH":214.84107,"BTCB":19.16406,"RPS":11990.98718,"XRP":195073.28194,"WBNB":7268.4145,"LINK":10369.4776,"USDC":452894.70005,"BUSD":2326332.59503,"GLB":16588858.16993,"FTM":118926.29293,"ADA":216361.39244}},{"date":1639699200,"tokens":{"CAKE":13705.44737,"DOT":8722.69349,"USDT":700505.49559,"DOGE":922253.86845,"WETH":213.55446,"BTCB":19.22674,"SOL":1484.27606,"RPS":12129.1413,"RGOLD":840.44012,"XRP":198582.65832,"WBNB":7295.08938,"LINK":10755.72592,"USDC":462350.4902,"BUSD":2317641.77413,"GLB":16817724.74713,"FTM":119493.71036,"ADA":222653.33121}},{"date":1639785600,"tokens":{"CAKE":13356.56237,"DOT":8958.60631,"USDT":698856.80994,"DOGE":927597.59459,"WETH":213.34066,"BTCB":19.26223,"SOL":1486.67124,"RPS":11827.08499,"RGOLD":12084.11591,"XRP":193461.67056,"WBNB":7228.60215,"LINK":10911.70751,"USDC":469688.5064,"BUSD":2302126.04766,"GLB":16811016.63001,"FTM":129993.29961,"ADA":224749.55335}},{"date":1639872000,"tokens":{"CAKE":12264.19027,"DOT":10741.45842,"USDT":675947.47727,"DOGE":760029.65283,"WETH":207.73785,"BTCB":18.76209,"SOL":1525.04694,"RPS":8816.04002,"RGOLD":15914.92408,"XRP":191525.2972,"WBNB":7250.42615,"LINK":11226.20213,"USDC":471915.53073,"BUSD":2263706.74449,"GLB":17006855.94877,"FTM":129687.62785,"ADA":221019.72549}},{"date":1639958400,"tokens":{"CAKE":12034.72087,"DOT":10789.06075,"USDT":657672.99444,"DOGE":758751.97002,"WETH":208.51286,"BTCB":18.69964,"SOL":1654.48536,"RPS":7696.5647,"RGOLD":16810.04975,"XRP":184419.14728,"WBNB":7292.5708,"LINK":11249.3038,"USDC":479938.90807,"BUSD":2240820.84631,"GLB":17343835.9334,"FTM":128227.9826,"ADA":219605.33783}},{"date":1640044800,"tokens":{"CAKE":7572.08923,"DOT":6805.86184,"USDT":438429.46124,"DOGE":484829.25231,"WETH":96.92491,"BTCB":12.81926,"SOL":781.75913,"RPS":6705.44179,"RGOLD":10834.39308,"XRP":157334.47428,"WBNB":4530.63372,"LINK":7658.6627,"USDC":459449.08042,"BUSD":1554430.65345,"GLB":16112188.96604,"FTM":71489.00301,"ADA":169726.99341}},{"date":1640131200,"tokens":{"CAKE":5895.74383,"DOT":6489.13574,"USDT":397814.35021,"DOGE":464182.87822,"WETH":103.0294,"BTCB":13.0754,"SOL":743.83997,"RPS":6884.163,"RGOLD":9616.25078,"XRP":147814.8662,"WBNB":4495.3754,"LINK":7425.20821,"USDC":450932.78245,"BUSD":1575550.89705,"GLB":15804233.78287,"FTM":63235.73981,"ADA":162996.82055}},{"date":1640217600,"tokens":{"CAKE":5104.64642,"DOT":5841.41756,"USDT":391974.21786,"DOGE":424529.4109,"WETH":110.72036,"BTCB":12.02306,"SOL":726.07267,"RPS":7161.09961,"RGOLD":8154.36076,"XRP":118898.2681,"WBNB":4221.0506,"LINK":7104.33047,"USDC":182661.85267,"BUSD":1312964.33089,"GLB":15172844.5437,"FTM":56742.85841,"ADA":153573.7101}},{"date":1640304000,"tokens":{"CAKE":5232.91128,"DOT":5739.32389,"USDT":388477.37236,"DOGE":448831.18753,"WETH":107.84871,"BTCB":11.71266,"SOL":701.40842,"RPS":8055.3316,"RGOLD":6748.63072,"XRP":102991.18247,"WBNB":4088.04804,"LINK":6751.52548,"USDC":226564.41694,"BUSD":1384526.19811,"GLB":15494050.09603,"FTM":51668.76254,"ADA":111605.76906}},{"date":1640390400,"tokens":{"CAKE":5452.16782,"DOT":4797.89944,"USDT":389132.78028,"DOGE":335256.42923,"WETH":97.18327,"BTCB":6.1281,"SOL":683.28995,"RPS":8034.08323,"RGOLD":6912.4273,"XRP":76355.54648,"WBNB":3387.74458,"LINK":4840.59673,"USDC":248278.0873,"BUSD":1473848.91539,"GLB":14757159.78975,"FTM":49555.03769,"ADA":112033.47601}},{"date":1640476800,"tokens":{"CAKE":5565.18001,"DOT":5751.73627,"USDT":388150.33322,"DOGE":541361.91685,"WETH":105.26499,"BTCB":7.64951,"SOL":680.09116,"RPS":8451.66774,"RGOLD":7463.47272,"XRP":75856.9868,"WBNB":3918.25977,"LINK":6874.07366,"USDC":253787.88112,"BUSD":1586240.04748,"GLB":14214552.5702,"FTM":50104.50713,"ADA":130944.83221}},{"date":1640563200,"tokens":{"CAKE":4938.76185,"DOT":5148.50996,"USDT":407331.75669,"DOGE":542276.69354,"WETH":120.75975,"BTCB":8.82097,"SOL":677.53069,"RPS":8796.77781,"RGOLD":6389.67453,"XRP":77865.64592,"WBNB":3874.57817,"LINK":6210.98001,"USDC":265002.34533,"BUSD":1620360.14476,"GLB":15694666.3485,"FTM":45132.13819,"ADA":130398.30348}},{"date":1640649600,"tokens":{"CAKE":4490.47896,"DOT":4989.57329,"USDT":335453.64701,"DOGE":552826.1096,"WETH":118.3955,"BTCB":8.84587,"SOL":692.1494,"RPS":8206.96308,"RGOLD":4162.11705,"XRP":80139.65838,"WBNB":3753.54501,"LINK":5929.125,"USDC":263750.59475,"BUSD":1562233.15725,"GLB":16259234.86513,"FTM":46383.60027,"ADA":125221.48449}},{"date":1640736000,"tokens":{"CAKE":4246.1633,"DOT":2210.13646,"USDT":325053.95907,"DOGE":591924.70475,"WETH":114.8604,"BTCB":8.6267,"SOL":692.4715,"RPS":8451.01383,"RGOLD":4336.36942,"XRP":78100.79765,"WBNB":3450.53114,"LINK":5569.15353,"USDC":248255.50431,"BUSD":1480839.55526,"GLB":16907138.32203,"FTM":41935.27612,"ADA":103005.70621}},{"date":1640822400,"tokens":{"CAKE":4294.89014,"DOT":2332.93873,"USDT":320034.80863,"DOGE":589250.61207,"WETH":104.66821,"BTCB":7.68917,"SOL":702.68799,"RPS":8561.92709,"RGOLD":3629.03886,"XRP":75751.06434,"WBNB":3345.77761,"LINK":5504.69972,"USDC":212152.65558,"BUSD":1409499.30969,"GLB":16359883.33494,"FTM":41897.59575,"ADA":79653.70104}},{"date":1640908800,"tokens":{"CAKE":4000.33671,"DOT":2237.28805,"USDT":310256.79168,"DOGE":584418.98704,"WETH":95.63007,"BTCB":7.00625,"SOL":641.14212,"RPS":10966.07166,"RGOLD":4039.81249,"XRP":74981.59294,"WBNB":3142.07652,"LINK":5050.83768,"USDC":200319.06581,"BUSD":1363025.40633,"GLB":16647529.13453,"FTM":41549.16689,"ADA":94072.85423}},{"date":1640995200,"tokens":{"CAKE":4032.80579,"DOT":3106.65478,"USDT":304025.02117,"DOGE":476183.49963,"WETH":91.87391,"BTCB":6.8274,"SOL":623.42304,"RPS":12337.07156,"RGOLD":4518.04299,"XRP":73024.39857,"WBNB":3045.9442,"LINK":4950.2785,"USDC":177222.14714,"BUSD":1296205.76838,"GLB":16796351.52387,"FTM":37604.18505,"ADA":92391.57018}},{"date":1641081600,"tokens":{"CAKE":3625.25889,"DOT":3019.61035,"USDT":296569.35584,"DOGE":474617.82796,"WETH":98.08727,"BTCB":7.11686,"SOL":615.46381,"RPS":10754.71144,"RGOLD":4920.9506,"XRP":73540.11506,"WBNB":3040.41919,"LINK":4835.91522,"USDC":177334.7506,"BUSD":1281512.15576,"GLB":16995399.17753,"FTM":28089.67198,"ADA":90719.16407}},{"date":1641168000,"tokens":{"CAKE":3584.4733,"DOT":2923.44814,"USDT":283393.29013,"DOGE":464865.73178,"WETH":87.5914,"BTCB":6.42841,"SOL":623.38869,"RPS":10979.4,"RGOLD":4569.09312,"XRP":73232.88984,"WBNB":3045.25648,"LINK":4680.96019,"USDC":169905.77176,"BUSD":1331081.06651,"GLB":17196033.76581,"FTM":28405.9009,"ADA":89131.70631}},{"date":1641254400,"tokens":{"CAKE":3569.66279,"DOT":2849.8752,"USDT":283309.62613,"DOGE":461327.95579,"WETH":86.43511,"BTCB":6.38242,"SOL":613.85522,"RPS":11483.86272,"RGOLD":5145.7218,"XRP":72602.45015,"WBNB":3077.36874,"LINK":4422.31744,"USDC":170160.81446,"BUSD":1364736.74993,"GLB":18200328.08971,"FTM":25368.46975,"ADA":88001.35833}},{"date":1641340800,"tokens":{"CAKE":3236.51256,"DOT":1309.71314,"USDT":301627.84262,"DOGE":462527.60783,"WETH":83.37161,"BTCB":6.23162,"SOL":613.13133,"RPS":11618.52824,"RGOLD":4882.70741,"XRP":76510.38047,"WBNB":2896.83379,"LINK":3133.34671,"USDC":169312.28399,"BUSD":1382661.47822,"GLB":18613423.55157,"FTM":23129.81172,"ADA":87365.44067}},{"date":1641427200,"tokens":{"CAKE":3212.04681,"DOT":1645.20228,"USDT":296637.14541,"DOGE":459258.80578,"WETH":75.5812,"BTCB":5.69433,"SOL":541.6346,"RPS":11390.36161,"RGOLD":2530.18707,"XRP":70036.798,"WBNB":2625.28839,"LINK":2806.17454,"USDC":161201.61679,"BUSD":1223521.35296,"GLB":18991651.88706,"FTM":22427.18093,"ADA":84493.16232}},{"date":1641513600,"tokens":{"CAKE":3260.44313,"DOT":1634.94784,"USDT":230479.22612,"DOGE":310384.26116,"WETH":69.37147,"BTCB":5.08111,"SOL":391.44751,"RPS":10539.07196,"RGOLD":2679.42783,"XRP":67634.80504,"WBNB":2185.54171,"LINK":2828.93922,"USDC":160964.71378,"BUSD":1118411.61388,"GLB":18444503.05935,"FTM":15751.41001,"ADA":45646.9364}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{"CAKE":3124.67541,"DOT":1620.16681,"USDT":182380.26731,"DOGE":304341.52589,"WETH":68.60686,"BTCB":4.82035,"SOL":375.67316,"RPS":10881.11355,"RGOLD":2516.89799,"XRP":65826.33953,"WBNB":2124.53664,"LINK":2419.54378,"USDC":110567.80761,"BUSD":1010731.78346,"GLB":16853716.55269,"FTM":16374.38809,"ADA":44217.03453}},{"date":1641772800,"tokens":{"CAKE":1863.06133,"DOT":1103.90112,"USDT":151795.23884,"DOGE":70633.35185,"WETH":41.98895,"BTCB":2.7941,"SOL":131.98765,"RPS":11124.73118,"RGOLD":1682.41323,"XRP":28145.41227,"WBNB":1238.10904,"LINK":1121.00073,"USDC":89835.76664,"BUSD":639100.27412,"GLB":14853846.58203,"FTM":15835.44969,"ADA":32899.13423}},{"date":1641859200,"tokens":{"CAKE":1393.73683,"DOT":898.95374,"USDT":116178.89415,"DOGE":44075.46866,"WETH":38.34807,"BTCB":2.58686,"SOL":132.65844,"RPS":12308.10349,"RGOLD":871.55332,"XRP":19651.89238,"WBNB":1087.36623,"LINK":990.10578,"USDC":78755.45958,"BUSD":543925.32067,"GLB":14422167.16706,"FTM":12538.63496,"ADA":22493.362}},{"date":1641945600,"tokens":{"CAKE":1362.76895,"DOT":855.42061,"USDT":102870.96319,"DOGE":44444.52346,"WETH":18.51798,"BTCB":0.98171,"SOL":128.91374,"RPS":10827.82079,"RGOLD":831.60065,"XRP":19779.14167,"WBNB":989.44555,"LINK":976.57186,"USDC":47780.40307,"BUSD":523877.5892,"GLB":15266228.45235,"FTM":9009.8703,"ADA":21668.73713}},{"date":1642032000,"tokens":{"CAKE":1324,"DOT":795.41315,"USDT":102689.72804,"DOGE":44163.82067,"WETH":18.21247,"BTCB":0.97275,"SOL":124.69847,"RPS":11128.07388,"RGOLD":838.08265,"XRP":18987.58995,"WBNB":958.31702,"LINK":949.88211,"USDC":43913.89391,"BUSD":499821.12724,"GLB":14422249.34811,"FTM":8883.42829,"ADA":19967.70434}},{"date":1642118400,"tokens":{"CAKE":1085.21934,"DOT":802.87745,"USDT":102316.72364,"DOGE":42103.44765,"WETH":15.4062,"BTCB":0.85481,"SOL":121.41917,"RPS":10555.59914,"RGOLD":854.29291,"XRP":18434.47772,"WBNB":787.54973,"LINK":927.52518,"USDC":35800.78226,"BUSD":406537.11992,"GLB":15373902.42596,"FTM":8011.53212,"ADA":19644.29728}},{"date":1642204800,"tokens":{"CAKE":1054.54344,"DOT":738.56764,"USDT":102135.07919,"DOGE":41742.85432,"WETH":15.29762,"BTCB":0.85067,"SOL":123.15309,"RPS":11054.63787,"RGOLD":883.97205,"XRP":18510.85772,"WBNB":765.90689,"LINK":909.79921,"USDC":35835.07881,"BUSD":394554.99182,"GLB":14988636.08335,"FTM":8180.18691,"ADA":19241.02805}},{"date":1642291200,"tokens":{"CAKE":829.7133,"DOT":734.18521,"USDT":100620.12166,"DOGE":41755.58915,"WETH":14.85012,"BTCB":0.79594,"SOL":107.56322,"RPS":12760.46706,"RGOLD":868.85374,"XRP":16482.54253,"WBNB":730.90484,"LINK":908.24387,"USDC":33648.55396,"BUSD":378637.66254,"GLB":15083905.16612,"FTM":8042.66932,"ADA":19262.74541}},{"date":1642377600,"tokens":{"CAKE":776.17608,"DOT":488.35209,"USDT":93387.91189,"DOGE":26918.39664,"WETH":12.86734,"BTCB":0.73648,"SOL":108.3839,"RPS":14257.71102,"RGOLD":837.79353,"XRP":10256.75789,"WBNB":577.95383,"LINK":489.68677,"USDC":33672.98613,"BUSD":342864.11169,"GLB":15030508.72852,"FTM":3292.18756,"ADA":17107.94043}},{"date":1642464000,"tokens":{"CAKE":723.78283,"DOT":493.25803,"USDT":93185.75758,"DOGE":26693.0851,"WETH":11.87637,"BTCB":0.70159,"SOL":106.74246,"RPS":15685.02868,"RGOLD":832.54386,"XRP":10105.25663,"WBNB":564.02158,"LINK":488.89325,"USDC":33652.80429,"BUSD":332948.98445,"GLB":14957654.72901,"FTM":3316.08618,"ADA":14758.361}},{"date":1642550400,"tokens":{"CAKE":709.37307,"DOT":494.72872,"USDT":90105.16262,"DOGE":26996.643,"WETH":11.88693,"BTCB":0.69637,"SOL":105.51761,"RPS":6665.58356,"RGOLD":604.37667,"XRP":9084.57374,"WBNB":522.70404,"LINK":358.50801,"USDC":29102.04694,"BUSD":317611.45943,"GLB":15009618.17188,"FTM":1688.0073,"ADA":14435.74708}},{"date":1642636800,"tokens":{"CAKE":689.37961,"DOT":464.07668,"USDT":88759.73022,"DOGE":27207.51064,"WETH":11.80041,"BTCB":0.69462,"SOL":105.72051,"RPS":7308.18889,"RGOLD":606.65149,"XRP":8655.33981,"WBNB":517.16107,"LINK":365.86821,"USDC":29102.04694,"BUSD":257321.25704,"GLB":11055692.64499,"FTM":1730.50578,"ADA":14925.89974}},{"date":1642723200,"tokens":{"CAKE":613.91209,"DOT":311.49784,"USDT":88400.6737,"DOGE":21729.04936,"WETH":11.76372,"BTCB":0.68197,"SOL":106.23773,"RPS":8246.25116,"RGOLD":606.64537,"XRP":5880.35203,"WBNB":482.64521,"LINK":273.68379,"USDC":29095.46748,"BUSD":242171.40225,"GLB":11038867.50631,"FTM":1708.73562,"ADA":11982.44293}},{"date":1642809600,"tokens":{"CAKE":629.44764,"DOT":311.99701,"USDT":77411.62395,"DOGE":21185.88674,"WETH":9.36801,"BTCB":0.46315,"SOL":106.00635,"RPS":9900.94746,"RGOLD":464.88688,"XRP":5272.78917,"WBNB":494.09074,"LINK":265.95088,"USDC":7680.15856,"BUSD":187491.63086,"GLB":9182829.71677,"FTM":1656.52836,"ADA":11750.03349}},{"date":1642896000,"tokens":{"CAKE":579.55086,"DOT":181.31256,"USDT":24221.84352,"DOGE":1237.73301,"WETH":9.2603,"BTCB":0.42637,"SOL":105.54013,"RPS":12631.01804,"RGOLD":410.06346,"XRP":2789.69098,"WBNB":453.061,"LINK":213.33483,"USDC":50.84485,"BUSD":114832.62558,"GLB":8599057.5197,"FTM":974.31966,"ADA":11287.97838}},{"date":1642982400,"tokens":{"CAKE":545.32064,"DOT":157.5589,"USDT":24260.33439,"DOGE":1237.73301,"WETH":7.91362,"BTCB":0.32126,"SOL":101.42179,"RPS":9232.86176,"RGOLD":361.04156,"XRP":2784.45586,"WBNB":439.60388,"LINK":216.65775,"USDC":0,"BUSD":115726.36706,"GLB":8490182.96062,"FTM":958.96715,"ADA":11090.77078}},{"date":1643068800,"tokens":{"CAKE":533.87389,"DOT":124.26344,"USDT":24258.11233,"DOGE":1237.73301,"WETH":7.95006,"BTCB":0.31439,"SOL":101.556,"RPS":7476.46697,"RGOLD":349.31707,"XRP":2093.09117,"WBNB":422.70787,"LINK":217.82302,"USDC":0,"BUSD":108196.68122,"GLB":8255318.47491,"FTM":885.25366,"ADA":10576.25341}},{"date":1643155200,"tokens":{"CAKE":492.33913,"DOT":32.58057,"USDT":17943.05351,"DOGE":1237.73301,"WETH":6.21602,"BTCB":0.18983,"SOL":90.85854,"RPS":7862.64257,"RGOLD":355.17872,"XRP":2117.06268,"WBNB":378.27362,"LINK":222.27668,"USDC":0,"BUSD":90685.51495,"GLB":7917141.74772,"FTM":283.31173,"ADA":10482.37708}},{"date":1643241600,"tokens":{"CAKE":392.69976,"DOT":28.88557,"USDT":10659.8188,"DOGE":1237.73301,"WETH":5.91054,"BTCB":0.172,"SOL":90.33243,"RPS":8226.55973,"RGOLD":356.11949,"XRP":1855.05565,"WBNB":363.6502,"LINK":66.67184,"USDC":0,"BUSD":80806.67966,"GLB":7711862.657,"FTM":285.41662,"ADA":8891.4385}},{"date":1643328000,"tokens":{"CAKE":376.33763,"DOT":30.09211,"USDT":10679.25087,"DOGE":1214.14419,"WETH":6.04504,"BTCB":0.16042,"SOL":93.17318,"RPS":8414.89389,"RGOLD":356.11949,"XRP":688.64994,"WBNB":348.18558,"LINK":67.78476,"USDC":0,"BUSD":79378.75191,"GLB":7631934.14116,"FTM":303.87686,"ADA":8364.16468}},{"date":1643414400,"tokens":{"CAKE":380.69323,"DOT":14.29861,"USDT":9991.60016,"DOGE":849.36202,"WETH":5.7398,"BTCB":0.1535,"SOL":88.77611,"RPS":8347.32001,"RGOLD":351.72747,"XRP":682.47503,"WBNB":348.12902,"LINK":65.32848,"USDC":0,"BUSD":79235.92606,"GLB":7480513.82649,"FTM":269.12322,"ADA":8085.46577}},{"date":1643500800,"tokens":{"CAKE":374.15146,"DOT":14.29861,"USDT":10002.98429,"DOGE":857.89047,"WETH":5.57803,"BTCB":0.14696,"SOL":87.13546,"RPS":8347.32001,"RGOLD":351.72747,"XRP":682.47503,"WBNB":345.27926,"LINK":64.83467,"USDC":0,"BUSD":78859.62762,"GLB":7491000.87711,"FTM":271.61885,"ADA":8026.35138}},{"date":1643587200,"tokens":{"CAKE":330.97132,"DOT":14.23579,"USDT":6308.55484,"DOGE":857.89047,"WETH":2.59048,"BTCB":0.10562,"SOL":86.84057,"RPS":7585.34445,"RGOLD":219.97626,"XRP":675.9164,"WBNB":322.18607,"LINK":61.88566,"USDC":0,"BUSD":70752.65746,"GLB":7710223.64754,"FTM":272.7989,"ADA":7990.39131}},{"date":1643673600,"tokens":{"CAKE":282.23815,"DOT":13.00984,"USDT":5982.17013,"DOGE":857.89047,"WETH":2.53881,"BTCB":0.09842,"SOL":83.23846,"RPS":7784.15338,"RGOLD":219.97626,"XRP":670.35454,"WBNB":294.69747,"LINK":61.49627,"USDC":0,"BUSD":57931.78842,"GLB":8146443.57558,"FTM":274.58422,"ADA":7469.41445}},{"date":1643760000,"tokens":{"CAKE":259.07145,"DOT":13.00984,"USDT":5821.79976,"DOGE":457.46105,"WETH":2.49074,"BTCB":0.09921,"SOL":81.08318,"RPS":7568.29233,"RGOLD":202.82045,"XRP":670.35454,"WBNB":292.91962,"LINK":60.15086,"USDC":0,"BUSD":58354.01498,"GLB":7562572.41959,"FTM":273.9857,"ADA":5651.78256}},{"date":1643846400,"tokens":{"CAKE":260.73137,"DOT":9.67354,"USDT":4145.15056,"DOGE":457.46105,"WETH":2.48666,"BTCB":0.09151,"SOL":82.42788,"RPS":8064.19373,"RGOLD":202.82045,"XRP":670.35454,"WBNB":283.10871,"LINK":61.45485,"USDC":0,"BUSD":55544.4386,"GLB":7065570.99875,"FTM":273.9857,"ADA":5677.99177}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{"CAKE":256.19782,"DOT":7.88113,"USDT":2258.0498,"DOGE":457.46105,"WETH":2.18463,"BTCB":0.08211,"SOL":77.41964,"RPS":8064.19373,"RGOLD":142.56272,"XRP":654.6003,"WBNB":275.38408,"LINK":61.45485,"USDC":0,"BUSD":55059.3775,"GLB":6762508.54791,"FTM":150.46113,"ADA":5313.47017}},{"date":1644105600,"tokens":{"CAKE":253.6086,"DOT":7.88113,"USDT":2257.27027,"DOGE":457.46105,"WETH":2.20333,"BTCB":0.08228,"SOL":78.04462,"RPS":6867.90198,"RGOLD":141.51672,"XRP":677.53557,"WBNB":266.65984,"LINK":61.82177,"USDC":0,"BUSD":53883.51767,"GLB":6763314.86756,"FTM":151.29178,"ADA":5424.10294}},{"date":1644192000,"tokens":{"CAKE":246.6152,"DOT":0.6508,"USDT":2262.12657,"DOGE":457.46105,"WETH":2.19285,"BTCB":0.08228,"SOL":78.5087,"RPS":6867.90198,"RGOLD":123.67368,"XRP":668.1378,"WBNB":263.64787,"LINK":61.82177,"USDC":0,"BUSD":53670.39403,"GLB":6814594.13443,"FTM":151.29178,"ADA":5347.32598}},{"date":1644278400,"tokens":{"CAKE":240.14802,"DOT":0.6508,"USDT":2175.37086,"DOGE":457.46105,"WETH":2.18995,"BTCB":0.08097,"SOL":78.73112,"RPS":6867.90198,"RGOLD":118.98243,"XRP":618.65394,"WBNB":259.37259,"LINK":60.8292,"USDC":0,"BUSD":53837.1577,"GLB":6876174.89295,"FTM":145.5652,"ADA":5341.18689}},{"date":1644364800,"tokens":{"CAKE":271.62216,"DOT":0.6508,"USDT":2168.0812,"DOGE":457.46105,"WETH":2.1641,"BTCB":0.08041,"SOL":78.26936,"RPS":4925.08748,"RGOLD":118.98243,"XRP":589.78772,"WBNB":257.54271,"LINK":60.55577,"USDC":0,"BUSD":51193.09054,"GLB":6958630.04772,"FTM":108.05927,"ADA":4916.07404}},{"date":1644451200,"tokens":{"CAKE":269.39612,"DOT":0.6508,"USDT":2174.26185,"DOGE":457.46105,"WETH":2.14388,"BTCB":0.08133,"SOL":78.82085,"RPS":4720.58328,"RGOLD":123.57287,"XRP":593.91476,"WBNB":255.63013,"LINK":60.55577,"USDC":0,"BUSD":51682.54856,"GLB":6944347.75769,"FTM":20.76096,"ADA":4925.3073}},{"date":1644537600,"tokens":{"CAKE":267.02483,"DOT":0.6508,"USDT":2164.212,"DOGE":457.46105,"WETH":2.1806,"BTCB":0.07786,"SOL":80.95304,"RPS":4533.69061,"RGOLD":120.15344,"XRP":607.15457,"WBNB":252.77034,"LINK":62.16948,"USDC":0,"BUSD":50629.27271,"GLB":6938399.50217,"FTM":21.11098,"ADA":4980.51482}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{"CAKE":223.93335,"DOT":0.67928,"USDT":1179.51214,"DOGE":453.57161,"WETH":2.21061,"BTCB":0.07724,"SOL":83.93744,"RPS":4792.93897,"RGOLD":99.89337,"XRP":597.06595,"WBNB":135.10247,"LINK":64.28645,"USDC":0,"BUSD":35551.49763,"GLB":2755172.44086,"FTM":21.84675,"ADA":4808.13109}},{"date":1644796800,"tokens":{"CAKE":201.22989,"DOT":0.67928,"USDT":1173.05287,"DOGE":453.57161,"WETH":2.20542,"BTCB":0.07724,"SOL":84.87842,"RPS":4668.42979,"RGOLD":95.19172,"XRP":604.91522,"WBNB":132.94357,"LINK":63.77291,"USDC":0,"BUSD":34620.78721,"GLB":2906740.51585,"FTM":21.84675,"ADA":4784.13237}},{"date":1644883200,"tokens":{"CAKE":187.38874,"DOT":0.67928,"USDT":1166.38133,"DOGE":453.57161,"WETH":2.21163,"BTCB":0.07692,"SOL":83.51308,"RPS":4668.42979,"RGOLD":43.7563,"XRP":609.48747,"WBNB":132.10152,"LINK":64.49316,"USDC":0,"BUSD":34654.89715,"GLB":2900845.97902,"FTM":21.84675,"ADA":4670.17055}},{"date":1644969600,"tokens":{"CAKE":163.91685,"DOT":0.67928,"USDT":1163.00581,"DOGE":453.57161,"WETH":2.18781,"BTCB":0.07805,"SOL":83.32073,"RPS":4740.09766,"RGOLD":39.74422,"XRP":617.87721,"WBNB":125.43942,"LINK":64.49316,"USDC":0,"BUSD":33851.87321,"GLB":2936894.80265,"FTM":21.84675,"ADA":4727.46685}},{"date":1645056000,"tokens":{"CAKE":163.91685,"DOT":0.67928,"USDT":1161.59802,"DOGE":453.57161,"WETH":1.67996,"BTCB":0.04238,"SOL":84.17114,"RPS":4907.04871,"RGOLD":39.55933,"XRP":615.19537,"WBNB":124.60549,"LINK":64.49316,"USDC":0,"BUSD":33151.38843,"GLB":2907996.40253,"FTM":21.84675,"ADA":4727.46685}},{"date":1645142400,"tokens":{"CAKE":161.99699,"DOT":0.67928,"USDT":1154.36657,"DOGE":453.57161,"WETH":1.69818,"BTCB":0.04238,"SOL":85.17598,"RPS":4907.04871,"RGOLD":42.70588,"XRP":622.53602,"WBNB":125.26584,"LINK":64.37705,"USDC":0,"BUSD":32154.10241,"GLB":2946124.79176,"FTM":21.8041,"ADA":4645.48339}},{"date":1645228800,"tokens":{"CAKE":159.08902,"DOT":0.67928,"USDT":1141.80165,"DOGE":453.57161,"WETH":1.7123,"BTCB":0.04261,"SOL":86.03499,"RPS":5084.48972,"RGOLD":42.93824,"XRP":616.3888,"WBNB":124.53975,"LINK":64.37705,"USDC":0,"BUSD":31659.24255,"GLB":3043044.97517,"FTM":21.8041,"ADA":4681.71952}},{"date":1645315200,"tokens":{"CAKE":131.71646,"DOT":0.67928,"USDT":1113.50351,"DOGE":453.57161,"WETH":1.73119,"BTCB":0.04217,"SOL":86.03499,"RPS":5084.48972,"RGOLD":42.93824,"XRP":597.56627,"WBNB":119.64991,"LINK":65.20655,"USDC":0,"BUSD":30164.47248,"GLB":3567299.16214,"FTM":21.8041,"ADA":4703.6805}},{"date":1645401600,"tokens":{"CAKE":121.95372,"DOT":0.67928,"USDT":1099.38942,"DOGE":453.57161,"WETH":1.73071,"BTCB":0.04217,"SOL":83.65902,"RPS":4665.88112,"RGOLD":43.04068,"XRP":594.38583,"WBNB":103.30419,"LINK":44.69627,"USDC":0,"BUSD":22979.91113,"GLB":3908087.70572,"FTM":22.48852,"ADA":4715.70523}},{"date":1645488000,"tokens":{"CAKE":105.62021,"DOT":0.67928,"USDT":1080.96158,"DOGE":453.57161,"WETH":1.69867,"BTCB":0.04236,"SOL":84.44789,"RPS":4665.88112,"RGOLD":43.04068,"XRP":605.08966,"WBNB":101.61059,"LINK":44.69627,"USDC":0,"BUSD":21217.17445,"GLB":4492725.15953,"FTM":23.26922,"ADA":4769.26139}},{"date":1645574400,"tokens":{"CAKE":74.47148,"DOT":0.67928,"USDT":1041.02187,"DOGE":453.57161,"WETH":1.71381,"BTCB":0.04236,"SOL":85.62665,"RPS":4665.88112,"RGOLD":43.04068,"XRP":614.063,"WBNB":95.21306,"LINK":44.69627,"USDC":0,"BUSD":19933.1702,"GLB":6414685.19195,"FTM":23.26922,"ADA":4724.93468}},{"date":1645660800,"tokens":{"CAKE":79.74501,"DOT":0.67928,"USDT":1049.05407,"DOGE":453.57161,"WETH":1.70382,"BTCB":0.04236,"SOL":84.86884,"RPS":4732.82458,"RGOLD":44.68969,"XRP":618.33349,"WBNB":96.15907,"LINK":45.63035,"USDC":0,"BUSD":19995.9361,"GLB":5902550.24991,"FTM":22.84631,"ADA":4685.13627}},{"date":1645747200,"tokens":{"CAKE":83.8245,"DOT":0.67928,"USDT":1051.25897,"DOGE":485.95398,"WETH":1.70183,"BTCB":0.04204,"SOL":82.88015,"RPS":4732.82458,"RGOLD":43.84864,"XRP":617.40218,"WBNB":92.74856,"LINK":45.58483,"USDC":0,"BUSD":18239.49753,"GLB":5770315.62507,"FTM":23.67367,"ADA":4571.36126}},{"date":1645833600,"tokens":{"CAKE":83.75056,"DOT":0.67928,"USDT":1051.82153,"DOGE":61.37717,"WETH":1.67167,"BTCB":0.04237,"SOL":82.47811,"RPS":4732.82458,"RGOLD":44.28824,"XRP":559.33091,"WBNB":91.83406,"LINK":45.02359,"USDC":0,"BUSD":18533.44057,"GLB":5761174.27218,"FTM":23.09014,"ADA":4539.41558}},{"date":1645920000,"tokens":{"CAKE":81.30795,"DOT":0.67928,"USDT":1049.20596,"DOGE":61.37717,"WETH":1.67191,"BTCB":0.04237,"SOL":83.0697,"RPS":4732.82458,"RGOLD":44.28824,"XRP":566.99075,"WBNB":91.61264,"LINK":44.5786,"USDC":0,"BUSD":18598.40956,"GLB":5727849.04326,"FTM":22.32336,"ADA":4539.41558}},{"date":1646006400,"tokens":{"CAKE":82.6643,"DOT":0.67928,"USDT":1047.37604,"DOGE":61.37717,"WETH":1.69348,"BTCB":0.04197,"SOL":84.30268,"RPS":4732.82458,"RGOLD":44.28824,"XRP":566.99075,"WBNB":90.68582,"LINK":44.5786,"USDC":0,"BUSD":18293.19416,"GLB":5576505.34784,"FTM":22.32336,"ADA":4279.27463}},{"date":1646092800,"tokens":{"CAKE":80.73748,"DOT":0.67928,"USDT":1053.21668,"DOGE":61.37717,"WETH":1.68885,"BTCB":0.04117,"SOL":82.26525,"RPS":4732.82458,"RGOLD":44.28824,"XRP":566.99075,"WBNB":89.51759,"LINK":44.5786,"USDC":0,"BUSD":18978.71143,"GLB":5630696.40492,"FTM":22.6842,"ADA":4178.00357}},{"date":1646179200,"tokens":{"CAKE":80.73748,"DOT":0.67928,"USDT":1050.80396,"DOGE":61.37717,"WETH":1.70199,"BTCB":0.04142,"SOL":83.32063,"RPS":4732.82458,"RGOLD":37.598,"XRP":577.97453,"WBNB":88.37983,"LINK":45.65048,"USDC":0,"BUSD":19184.89137,"GLB":5619807.28325,"FTM":22.60581,"ADA":4262.94976}},{"date":1646265600,"tokens":{"CAKE":80.3474,"DOT":0.67928,"USDT":988.17974,"DOGE":61.37717,"WETH":1.58633,"BTCB":0.04142,"SOL":82.9817,"RPS":4732.82458,"RGOLD":24.71988,"XRP":586.82199,"WBNB":86.10836,"LINK":44.76621,"USDC":0,"BUSD":18501.51241,"GLB":5642530.93343,"FTM":21.82342,"ADA":4303.92501}},{"date":1646352000,"tokens":{"CAKE":80.3474,"DOT":0.67928,"USDT":979.99936,"DOGE":61.37717,"WETH":1.60427,"BTCB":0.04142,"SOL":83.99491,"RPS":4887.74391,"RGOLD":24.71988,"XRP":585.70189,"WBNB":84.55121,"LINK":46.08438,"USDC":0,"BUSD":18286.29869,"GLB":5128919.83065,"FTM":21.82342,"ADA":4369.87193}},{"date":1646438400,"tokens":{"CAKE":76.43865,"DOT":0.67928,"USDT":971.22725,"DOGE":61.37717,"WETH":1.61182,"BTCB":0.04142,"SOL":1.00265,"RPS":4887.74391,"RGOLD":24.71988,"XRP":585.70189,"WBNB":65.45258,"LINK":46.08438,"USDC":0,"BUSD":17412.07321,"GLB":5493949.9793,"FTM":22.48751,"ADA":4379.45121}},{"date":1646524800,"tokens":{"CAKE":75.75182,"DOT":0.67928,"USDT":966.51528,"DOGE":61.37717,"WETH":1.61158,"BTCB":0.04142,"SOL":1.00265,"RPS":4887.74391,"RGOLD":24.71988,"XRP":569.29058,"WBNB":64.7334,"LINK":46.08438,"USDC":0,"BUSD":17690.44466,"GLB":5515841.06794,"FTM":22.85506,"ADA":4344.56583}},{"date":1646611200,"tokens":{"CAKE":74.95673,"DOT":0.67928,"USDT":965.62665,"DOGE":61.37717,"WETH":1.62062,"BTCB":0.04177,"SOL":1.00265,"RPS":4865.29651,"RGOLD":23.57795,"XRP":574.20506,"WBNB":64.51518,"LINK":46.08438,"USDC":0,"BUSD":17297.56396,"GLB":5499893.21115,"FTM":24.27392,"ADA":4421.47553}},{"date":1646697600,"tokens":{"CAKE":72.95341,"DOT":0.67928,"USDT":964.94584,"DOGE":61.37717,"WETH":1.64661,"BTCB":0.04127,"SOL":1.05794,"RPS":4865.29651,"RGOLD":22.56694,"XRP":580.65085,"WBNB":63.5058,"LINK":48.40147,"USDC":0,"BUSD":17400.86459,"GLB":5572841.54823,"FTM":25.13889,"ADA":4516.24636}},{"date":1646784000,"tokens":{"CAKE":72.95341,"DOT":0.67928,"USDT":959.66338,"DOGE":61.37717,"WETH":1.63046,"BTCB":0.04127,"SOL":1.05794,"RPS":5069.57869,"RGOLD":34.32027,"XRP":583.16917,"WBNB":63.39133,"LINK":46.94058,"USDC":0,"BUSD":17367.36496,"GLB":5649948.00287,"FTM":25.13889,"ADA":4500.12128}},{"date":1646870400,"tokens":{"CAKE":70.17308,"DOT":0.67928,"USDT":455.00756,"DOGE":61.37717,"WETH":1.61435,"BTCB":0.04115,"SOL":1.05794,"RPS":5069.57869,"RGOLD":34.32027,"XRP":576.29664,"WBNB":62.86628,"LINK":46.94058,"USDC":0,"BUSD":16988.94811,"GLB":5728453.9844,"FTM":25.4476,"ADA":4461.89877}},{"date":1646956800,"tokens":{"CAKE":65.76711,"DOT":0.67928,"USDT":454.94127,"DOGE":61.37717,"WETH":1.60458,"BTCB":0.04115,"SOL":1.05794,"RPS":5307.1353,"RGOLD":34.32027,"XRP":568.55855,"WBNB":63.63611,"LINK":45.94477,"USDC":0,"BUSD":16521.78154,"GLB":5511024.51677,"FTM":26.68231,"ADA":4424.03514}},{"date":1647043200,"tokens":{"CAKE":64.81407,"DOT":0.67928,"USDT":454.30384,"DOGE":61.37717,"WETH":1.61323,"BTCB":0.04115,"SOL":1.05794,"RPS":5144.82959,"RGOLD":34.32027,"XRP":547.08567,"WBNB":63.14386,"LINK":46.32013,"USDC":0,"BUSD":16641.54028,"GLB":5513620.05975,"FTM":26.68231,"ADA":4486.779}},{"date":1647129600,"tokens":{"CAKE":68.82266,"DOT":0.67928,"USDT":452.52164,"DOGE":61.37717,"WETH":1.61473,"BTCB":0.04141,"SOL":1.05794,"RPS":2593.42822,"RGOLD":34.3203,"XRP":555.40156,"WBNB":63.70815,"LINK":46.32013,"USDC":0,"BUSD":16809.33164,"GLB":5258185.56781,"FTM":26.68231,"ADA":4486.779}},{"date":1647216000,"tokens":{"CAKE":68.82266,"DOT":0.67928,"USDT":454.55584,"DOGE":61.37717,"WETH":1.60523,"BTCB":0.04141,"SOL":1.05794,"RPS":3728.74781,"RGOLD":34.3203,"XRP":550.84648,"WBNB":64.33725,"LINK":46.32013,"USDC":0,"BUSD":16581.58584,"GLB":5268673.5829,"FTM":27.93122,"ADA":4429.44413}},{"date":1647302400,"tokens":{"CAKE":70.21526,"DOT":0.67928,"USDT":453.94287,"DOGE":61.37717,"WETH":1.60523,"BTCB":0.04141,"SOL":1.05794,"RPS":4384.6865,"RGOLD":37.52041,"XRP":556.83475,"WBNB":60.0809,"LINK":46.32013,"USDC":0,"BUSD":16761.20907,"GLB":5254909.85309,"FTM":27.93122,"ADA":2700.16703}},{"date":1647388800,"tokens":{"CAKE":70.21526,"DOT":0.67928,"USDT":453.94287,"DOGE":61.37717,"WETH":1.5957,"BTCB":0.04141,"SOL":1.05794,"RPS":4318.62577,"RGOLD":37.52041,"XRP":556.83475,"WBNB":60.16139,"LINK":46.32013,"USDC":0,"BUSD":16731.43506,"GLB":5248851.72871,"FTM":26.94582,"ADA":2711.37761}},{"date":1647475200,"tokens":{"CAKE":72.24088,"DOT":0.67928,"USDT":455.61856,"DOGE":61.37717,"WETH":1.58672,"BTCB":0.04141,"SOL":1.01517,"RPS":4157.45681,"RGOLD":35.64287,"XRP":562.75103,"WBNB":59.67095,"LINK":45.06586,"USDC":0,"BUSD":16970.52498,"GLB":5218942.16357,"FTM":26.94582,"ADA":2711.37761}},{"date":1647561600,"tokens":{"CAKE":65.95222,"DOT":0.67928,"USDT":455.61856,"DOGE":61.37717,"WETH":1.58242,"BTCB":0.04192,"SOL":1.01517,"RPS":4637.63452,"RGOLD":35.64287,"XRP":562.75103,"WBNB":58.97004,"LINK":45.06586,"USDC":0,"BUSD":16960.24664,"GLB":5209029.57855,"FTM":26.94582,"ADA":2709.68647}},{"date":1647648000,"tokens":{"CAKE":68.51992,"DOT":0.67928,"USDT":455.50879,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4637.63452,"RGOLD":35.64287,"XRP":562.75103,"WBNB":58.62986,"LINK":45.06586,"USDC":0,"BUSD":17122.85736,"GLB":5211813.46016,"FTM":26.94582,"ADA":2709.68647}},{"date":1647734400,"tokens":{"CAKE":67.49189,"DOT":0.67928,"USDT":455.50879,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4637.63452,"RGOLD":35.64287,"XRP":557.79145,"WBNB":58.757,"LINK":45.06586,"USDC":0,"BUSD":17119.06906,"GLB":5202596.33088,"FTM":26.58803,"ADA":2654.65927}},{"date":1647820800,"tokens":{"CAKE":67.54286,"DOT":0.67928,"USDT":455.50879,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4606.13604,"RGOLD":35.64287,"XRP":557.79145,"WBNB":59.22009,"LINK":45.06586,"USDC":0,"BUSD":16944.76682,"GLB":5198746.4649,"FTM":26.58803,"ADA":2651.85817}},{"date":1647907200,"tokens":{"CAKE":67.54286,"DOT":0.67928,"USDT":458.50519,"DOGE":61.37717,"WETH":1.56039,"BTCB":0.04241,"SOL":1.01517,"RPS":4549.32215,"RGOLD":38.29657,"XRP":549.27388,"WBNB":58.97951,"LINK":45.06586,"USDC":0,"BUSD":17085.58387,"GLB":5191002.30421,"FTM":26.58803,"ADA":2625.9137}},{"date":1647993600,"tokens":{"CAKE":66.08741,"DOT":0.67928,"USDT":455.76131,"DOGE":61.37717,"WETH":1.55639,"BTCB":0.04241,"SOL":1.01517,"RPS":4549.32215,"RGOLD":38.29657,"XRP":557.17839,"WBNB":47.61162,"LINK":45.06586,"USDC":0,"BUSD":12766.88752,"GLB":5202079.25068,"FTM":26.58803,"ADA":2542.32437}},{"date":1648080000,"tokens":{"CAKE":64.30132,"DOT":0.67928,"USDT":457.06721,"DOGE":61.37717,"WETH":1.41976,"BTCB":0.03261,"SOL":1.01517,"RPS":4745.04592,"RGOLD":38.29657,"XRP":557.17839,"WBNB":47.20062,"LINK":45.06586,"USDC":0,"BUSD":12649.81713,"GLB":5168196.55847,"FTM":26.84277,"ADA":2425.45898}},{"date":1648166400,"tokens":{"CAKE":64.30132,"DOT":0.67928,"USDT":457.9879,"DOGE":61.37717,"WETH":1.41358,"BTCB":0.03261,"SOL":1.01517,"RPS":4745.04592,"RGOLD":38.29657,"XRP":561.12142,"WBNB":47.17148,"LINK":44.56345,"USDC":0,"BUSD":12702.32546,"GLB":5154875.38738,"FTM":26.84277,"ADA":2399.55739}},{"date":1648252800,"tokens":{"CAKE":63.50757,"DOT":0.67928,"USDT":455.89873,"DOGE":61.37717,"WETH":1.39884,"BTCB":0.03261,"SOL":1.01517,"RPS":4745.04592,"RGOLD":39.42609,"XRP":566.98355,"WBNB":47.14445,"LINK":44.56345,"USDC":0,"BUSD":12694.8684,"GLB":5155628.93228,"FTM":26.0287,"ADA":2433.17718}},{"date":1648339200,"tokens":{"CAKE":63.50757,"DOT":0.67928,"USDT":455.89878,"DOGE":61.37717,"WETH":1.40619,"BTCB":0.03247,"SOL":1.01517,"RPS":4745.04592,"RGOLD":42.78192,"XRP":566.98355,"WBNB":47.12433,"LINK":44.56345,"USDC":0,"BUSD":11478.83122,"GLB":4136164.87951,"FTM":26.0287,"ADA":2397.68311}},{"date":1648425600,"tokens":{"CAKE":60.28523,"DOT":0.67928,"USDT":455.99474,"DOGE":61.37717,"WETH":1.39785,"BTCB":0.03247,"SOL":0.98074,"RPS":4745.04592,"RGOLD":46.80623,"XRP":566.98355,"WBNB":45.98895,"LINK":39.17825,"USDC":0,"BUSD":11584.58144,"GLB":4213492.73148,"FTM":26.20399,"ADA":2252.30775}},{"date":1648512000,"tokens":{"CAKE":58.69817,"DOT":0.67928,"USDT":456.57551,"DOGE":61.37717,"WETH":1.38965,"BTCB":0.03247,"SOL":0.98074,"RPS":4500.78521,"RGOLD":46.80623,"XRP":561.11608,"WBNB":45.90172,"LINK":39.17825,"USDC":0,"BUSD":11619.2432,"GLB":4201119.86112,"FTM":26.20399,"ADA":2250.26056}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{"CAKE":57.23003,"DOT":0.67928,"USDT":456.57551,"DOGE":61.37717,"WETH":1.39367,"BTCB":0.03253,"SOL":0.92763,"RPS":4714.30457,"RGOLD":46.80623,"XRP":571.1907,"WBNB":45.46713,"LINK":38.65461,"USDC":0,"BUSD":11716.45856,"GLB":4220419.55296,"FTM":26.45006,"ADA":2264.0668}},{"date":1648771200,"tokens":{"CAKE":55.90019,"DOT":0.67928,"USDT":456.39635,"DOGE":61.37717,"WETH":1.39016,"BTCB":0.03263,"SOL":0.89349,"RPS":4952.69483,"RGOLD":52.68446,"XRP":576.57545,"WBNB":45.82411,"LINK":38.65461,"USDC":0,"BUSD":11488.46577,"GLB":4194548.55141,"FTM":26.45006,"ADA":2269.67054}},{"date":1648857600,"tokens":{"CAKE":55.90019,"DOT":0.67928,"USDT":456.39635,"DOGE":61.37717,"WETH":1.38387,"BTCB":0.03313,"SOL":0.89349,"RPS":4952.69483,"RGOLD":52.68446,"XRP":585.33958,"WBNB":45.31687,"LINK":39.08446,"USDC":0,"BUSD":11691.50194,"GLB":4188164.41209,"FTM":25.54473,"ADA":2291.38858}},{"date":1648944000,"tokens":{"CAKE":56.1058,"DOT":0.67928,"USDT":452.46859,"DOGE":61.37717,"WETH":1.37727,"BTCB":0.03313,"SOL":0.8775,"RPS":4880.6436,"RGOLD":52.68446,"XRP":585.33958,"WBNB":45.56036,"LINK":39.08446,"USDC":0,"BUSD":11636.37138,"GLB":4172105.35064,"FTM":25.54473,"ADA":2291.38858}},{"date":1649030400,"tokens":{"CAKE":54.59688,"DOT":0.67928,"USDT":456.0778,"DOGE":61.37717,"WETH":1.37617,"BTCB":0.03321,"SOL":0.8775,"RPS":4936.38378,"RGOLD":52.68446,"XRP":585.33958,"WBNB":44.08143,"LINK":4.26126,"USDC":0,"BUSD":11707.58561,"GLB":4152670.73565,"FTM":25.54473,"ADA":2291.38858}},{"date":1649116800,"tokens":{"CAKE":52.5286,"DOT":0.67928,"USDT":450.28702,"DOGE":60.42313,"WETH":1.37617,"BTCB":0.03325,"SOL":0.8775,"RPS":4936.38378,"RGOLD":52.68446,"XRP":590.95655,"WBNB":44.167,"LINK":4.26126,"USDC":0,"BUSD":11688.53585,"GLB":4089442.67212,"FTM":25.54473,"ADA":2259.12154}},{"date":1649203200,"tokens":{"CAKE":53.7147,"DOT":0.67928,"USDT":455.27364,"DOGE":57.4624,"WETH":1.39275,"BTCB":0.03325,"SOL":0.8775,"RPS":4936.38378,"RGOLD":52.68446,"XRP":590.95655,"WBNB":43.90356,"LINK":4.26126,"USDC":0,"BUSD":11602.51543,"GLB":4024750.11372,"FTM":27.33024,"ADA":2302.38777}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{"CAKE":54.11263,"DOT":0.67928,"USDT":452.02726,"DOGE":57.4624,"WETH":1.39183,"BTCB":0.03338,"SOL":0.95911,"RPS":4936.38378,"RGOLD":57.66327,"XRP":596.86453,"WBNB":43.61169,"LINK":4.55729,"USDC":0,"BUSD":11126.56241,"GLB":4007000.65628,"FTM":27.56977,"ADA":2375.07111}},{"date":1649548800,"tokens":{"CAKE":54.11263,"DOT":0.67928,"USDT":455.33522,"DOGE":57.4624,"WETH":1.39183,"BTCB":0.03338,"SOL":0.95911,"RPS":5185.99576,"RGOLD":62.49594,"XRP":596.86453,"WBNB":43.54277,"LINK":4.55729,"USDC":0,"BUSD":11103.49195,"GLB":4024549.00569,"FTM":27.56977,"ADA":2375.07111}},{"date":1649635200,"tokens":{"CAKE":54.11263,"DOT":0.67928,"USDT":455.33522,"DOGE":57.4624,"WETH":1.38401,"BTCB":0.03362,"SOL":0.95911,"RPS":5185.99576,"RGOLD":69.12878,"XRP":596.86453,"WBNB":43.65995,"LINK":4.55729,"USDC":0,"BUSD":11074.95472,"GLB":4024193.76477,"FTM":27.56977,"ADA":2375.07111}},{"date":1649721600,"tokens":{"CAKE":55.64389,"DOT":0.67928,"USDT":455.33522,"DOGE":57.4624,"WETH":1.39354,"BTCB":0.03348,"SOL":0.95911,"RPS":5185.99576,"RGOLD":74.44533,"XRP":605.2896,"WBNB":44.07761,"LINK":4.55729,"USDC":0,"BUSD":10795.87694,"GLB":4028990.41106,"FTM":28.4594,"ADA":2437.00156}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{"CAKE":55.35137,"DOT":0.67928,"USDT":456.78102,"DOGE":57.4624,"WETH":1.40644,"BTCB":0.03381,"SOL":0.95911,"RPS":5210.24023,"RGOLD":74.44533,"XRP":612.53895,"WBNB":42.42822,"LINK":4.55729,"USDC":0,"BUSD":11124.08945,"GLB":4024059.74859,"FTM":28.4594,"ADA":2160.43948}},{"date":1649980800,"tokens":{"CAKE":55.35137,"DOT":0.67928,"USDT":455.93491,"DOGE":57.4624,"WETH":1.41251,"BTCB":0.03388,"SOL":0.95911,"RPS":5210.24023,"RGOLD":65.36208,"XRP":610.36938,"WBNB":42.59164,"LINK":4.55729,"USDC":0,"BUSD":10947.49914,"GLB":4019028.22094,"FTM":28.4594,"ADA":2168.17365}},{"date":1650067200,"tokens":{"CAKE":52.4321,"DOT":0.67928,"USDT":455.86361,"DOGE":57.4624,"WETH":1.41251,"BTCB":0.03388,"SOL":0.95911,"RPS":5210.24023,"RGOLD":65.36208,"XRP":583.99283,"WBNB":42.50011,"LINK":4.55729,"USDC":0,"BUSD":10989.67058,"GLB":4036959.65523,"FTM":28.4594,"ADA":2168.17365}},{"date":1650153600,"tokens":{"CAKE":53.20991,"DOT":0.67928,"USDT":455.86361,"DOGE":57.4624,"WETH":1.41251,"BTCB":0.03394,"SOL":0.95911,"RPS":5210.24023,"RGOLD":63.56869,"XRP":587.53201,"WBNB":42.32481,"LINK":4.55729,"USDC":0,"BUSD":10969.48361,"GLB":4050747.11533,"FTM":28.4594,"ADA":2087.57217}},{"date":1650240000,"tokens":{"CAKE":51.76739,"DOT":0.67928,"USDT":455.86361,"DOGE":57.4624,"WETH":1.40289,"BTCB":0.03394,"SOL":0.95911,"RPS":5210.24023,"RGOLD":63.56869,"XRP":587.53201,"WBNB":42.50845,"LINK":4.55729,"USDC":0,"BUSD":10872.7432,"GLB":3997699.85432,"FTM":28.4594,"ADA":2087.57217}},{"date":1650326400,"tokens":{"CAKE":52.13172,"DOT":0.67928,"USDT":451.93668,"DOGE":57.4624,"WETH":1.41544,"BTCB":0.03343,"SOL":0.95911,"RPS":5476.02608,"RGOLD":63.56869,"XRP":587.53201,"WBNB":42.1428,"LINK":4.55729,"USDC":0,"BUSD":10973.74014,"GLB":4010115.36802,"FTM":28.4594,"ADA":2104.80458}},{"date":1650412800,"tokens":{"CAKE":52.13172,"DOT":0.67928,"USDT":451.93668,"DOGE":57.4624,"WETH":1.40945,"BTCB":0.03343,"SOL":0.95911,"RPS":5476.02608,"RGOLD":63.56869,"XRP":588.71819,"WBNB":42.07643,"LINK":4.55729,"USDC":0,"BUSD":11018.26102,"GLB":4011334.75386,"FTM":28.4594,"ADA":2105.29402}},{"date":1650499200,"tokens":{"CAKE":50.84118,"DOT":0.67928,"USDT":451.19072,"DOGE":57.4624,"WETH":1.40945,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":63.56869,"XRP":600.94537,"WBNB":41.91936,"LINK":4.55729,"USDC":0,"BUSD":10875.5786,"GLB":4007547.88909,"FTM":28.4594,"ADA":2105.29402}},{"date":1650585600,"tokens":{"CAKE":55.13312,"DOT":0.67928,"USDT":460.06362,"DOGE":57.4624,"WETH":1.39393,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":63.56869,"XRP":596.12004,"WBNB":42.47726,"LINK":4.55729,"USDC":0,"BUSD":10844.06079,"GLB":3628227.92054,"FTM":28.4594,"ADA":2105.29402}},{"date":1650672000,"tokens":{"CAKE":55.31918,"DOT":0.67928,"USDT":460.42333,"DOGE":57.4624,"WETH":1.40074,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":70.03229,"XRP":603.1853,"WBNB":42.3382,"LINK":4.55729,"USDC":0,"BUSD":10856.43558,"GLB":3628639.56718,"FTM":28.4594,"ADA":2119.08813}},{"date":1650758400,"tokens":{"CAKE":54.31435,"DOT":0.67928,"USDT":460.42333,"DOGE":57.4624,"WETH":1.40074,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":78.07469,"XRP":603.1853,"WBNB":42.30567,"LINK":4.55729,"USDC":0,"BUSD":10815.85632,"GLB":3666033.32037,"FTM":28.4594,"ADA":2123.94067}},{"date":1650844800,"tokens":{"CAKE":52.6583,"DOT":0.67928,"USDT":455.57223,"DOGE":57.4624,"WETH":1.40074,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":78.07469,"XRP":603.1853,"WBNB":42.50952,"LINK":4.55729,"USDC":0,"BUSD":10687.97538,"GLB":3650760.19765,"FTM":29.52737,"ADA":2123.94067}},{"date":1650931200,"tokens":{"CAKE":53.87949,"DOT":0.67928,"USDT":457.45344,"DOGE":57.4624,"WETH":1.39179,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":78.07469,"XRP":616.40132,"WBNB":42.14081,"LINK":4.55729,"USDC":0,"BUSD":10764.31337,"GLB":3720785.9112,"FTM":29.52737,"ADA":2106.8168}},{"date":1651017600,"tokens":{"CAKE":55.20811,"DOT":0.67928,"USDT":457.22145,"DOGE":57.4624,"WETH":1.39634,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":620.48387,"WBNB":41.87559,"LINK":4.55729,"USDC":0,"BUSD":10140.42864,"GLB":3716412.69454,"FTM":29.52737,"ADA":2144.7594}},{"date":1651104000,"tokens":{"CAKE":56.64152,"DOT":0.67928,"USDT":457.22145,"DOGE":57.4624,"WETH":1.39634,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":620.48387,"WBNB":39.1701,"LINK":4.55729,"USDC":0,"BUSD":9743.75468,"GLB":3716548.22154,"FTM":29.52737,"ADA":1590.73912}},{"date":1651190400,"tokens":{"CAKE":55.17895,"DOT":0.67928,"USDT":457.22145,"DOGE":57.4624,"WETH":1.40231,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":638.86463,"WBNB":38.28823,"LINK":4.90271,"USDC":0,"BUSD":9788.12802,"GLB":3711603.11408,"FTM":30.28731,"ADA":1628.90066}},{"date":1651276800,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":457.27296,"DOGE":57.4624,"WETH":1.40731,"BTCB":0.03343,"SOL":0.95911,"RPS":5435.68087,"RGOLD":87.62499,"XRP":638.86463,"WBNB":38.52465,"LINK":4.90271,"USDC":0,"BUSD":9649.93611,"GLB":3701829.31371,"FTM":32.39584,"ADA":1629.45173}},{"date":1651363200,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":455.83228,"DOGE":57.4624,"WETH":1.40468,"BTCB":0.03343,"SOL":1.05512,"RPS":5435.68087,"RGOLD":87.62499,"XRP":644.60201,"WBNB":38.84426,"LINK":4.90271,"USDC":0,"BUSD":9492.34532,"GLB":3706092.25796,"FTM":34.76275,"ADA":1660.52853}},{"date":1651449600,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":455.83228,"DOGE":57.4624,"WETH":1.40468,"BTCB":0.03343,"SOL":1.00306,"RPS":5435.68087,"RGOLD":87.62499,"XRP":644.60201,"WBNB":38.65898,"LINK":4.90271,"USDC":0,"BUSD":9584.01764,"GLB":3705182.8233,"FTM":34.35939,"ADA":1642.64017}},{"date":1651536000,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.42045,"DOGE":57.4624,"WETH":1.40068,"BTCB":0.03329,"SOL":1.00306,"RPS":5435.68087,"RGOLD":87.62499,"XRP":638.89624,"WBNB":38.6628,"LINK":3.70145,"USDC":0,"BUSD":9584.01593,"GLB":3708598.97678,"FTM":34.35939,"ADA":1642.64017}},{"date":1651622400,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.41384,"DOGE":61.95415,"WETH":1.40067,"BTCB":0.03329,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":638.89624,"WBNB":38.57391,"LINK":3.70145,"USDC":0,"BUSD":9502.38548,"GLB":3694720.76813,"FTM":34.35939,"ADA":1596.61281}},{"date":1651708800,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.60882,"DOGE":61.95415,"WETH":1.39556,"BTCB":0.03336,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":629.92911,"WBNB":38.32279,"LINK":3.70145,"USDC":0,"BUSD":9687.43013,"GLB":3693655.2222,"FTM":33.08442,"ADA":1516.90062}},{"date":1651795200,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.60882,"DOGE":61.95415,"WETH":1.40657,"BTCB":0.03336,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":642.25144,"WBNB":38.66946,"LINK":3.70145,"USDC":0,"BUSD":9458.32573,"GLB":3701557.8995,"FTM":34.42598,"ADA":1568.3606}},{"date":1651881600,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.72978,"DOGE":61.95415,"WETH":1.41422,"BTCB":0.03354,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":641.01977,"WBNB":38.49747,"LINK":3.70145,"USDC":0,"BUSD":9482.04904,"GLB":3708595.36507,"FTM":34.42598,"ADA":1577.31324}},{"date":1651968000,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":456.72021,"DOGE":61.95415,"WETH":1.40376,"BTCB":0.0337,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":641.01977,"WBNB":39.04711,"LINK":3.70145,"USDC":0,"BUSD":9293.1852,"GLB":3707421.24099,"FTM":34.42598,"ADA":1577.31324}},{"date":1652054400,"tokens":{"CAKE":56.22612,"DOT":0.67928,"USDT":462.08999,"DOGE":59.7387,"WETH":1.40979,"BTCB":0.0337,"SOL":0.45401,"RPS":5435.68087,"RGOLD":100.49457,"XRP":633.94698,"WBNB":38.47293,"LINK":3.70145,"USDC":0,"BUSD":8939.38217,"GLB":3709263.16349,"FTM":34.42598,"ADA":1577.31324}},{"date":1652140800,"tokens":{"CAKE":60.02437,"DOT":0.77868,"USDT":449.54001,"DOGE":59.7387,"WETH":1.39224,"BTCB":0.03316,"SOL":0.45401,"RPS":5811.35817,"RGOLD":100.49457,"XRP":627.04707,"WBNB":40.71382,"LINK":3.70145,"USDC":0,"BUSD":8231.84658,"GLB":3726270.7905,"FTM":35.69452,"ADA":1583.8375}},{"date":1652227200,"tokens":{"CAKE":58.75598,"DOT":0.77868,"USDT":450.97196,"DOGE":59.7387,"WETH":1.38736,"BTCB":0.03355,"SOL":0.45401,"RPS":5515.45266,"RGOLD":100.49457,"XRP":633.641,"WBNB":39.26294,"LINK":3.70145,"USDC":0,"BUSD":8467.52692,"GLB":3721631.06182,"FTM":35.69452,"ADA":1608.68838}},{"date":1652313600,"tokens":{"CAKE":61.87745,"DOT":0.77868,"USDT":447.05031,"DOGE":59.7387,"WETH":1.37036,"BTCB":0.0329,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":644.61474,"WBNB":39.64789,"LINK":4.0208,"USDC":0,"BUSD":7824.45361,"GLB":3682794.5477,"FTM":40.2125,"ADA":1472.40905}},{"date":1652400000,"tokens":{"CAKE":62.64958,"DOT":0.77868,"USDT":447.10544,"DOGE":59.7387,"WETH":1.42573,"BTCB":0.03219,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":679.95029,"WBNB":38.69156,"LINK":4.0208,"USDC":0,"BUSD":7937.72875,"GLB":3695351.56728,"FTM":46.69489,"ADA":1541.64266}},{"date":1652486400,"tokens":{"CAKE":61.1811,"DOT":0.77868,"USDT":445.63995,"DOGE":59.7387,"WETH":1.43563,"BTCB":0.03245,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":663.83936,"WBNB":38.15776,"LINK":4.0208,"USDC":0,"BUSD":8043.11136,"GLB":3718662.42905,"FTM":42.5697,"ADA":1446.71124}},{"date":1652572800,"tokens":{"CAKE":61.1811,"DOT":0.77868,"USDT":446.15445,"DOGE":59.7387,"WETH":1.43471,"BTCB":0.03236,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":663.83936,"WBNB":38.09268,"LINK":4.0208,"USDC":0,"BUSD":8065.35742,"GLB":3715218.56844,"FTM":42.35862,"ADA":1445.84842}},{"date":1652659200,"tokens":{"CAKE":61.1811,"DOT":0.77868,"USDT":446.7648,"DOGE":59.7387,"WETH":1.43806,"BTCB":0.0324,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":668.70753,"WBNB":37.62192,"LINK":4.0208,"USDC":0,"BUSD":8217.70222,"GLB":3711060.97856,"FTM":42.35862,"ADA":1416.45691}},{"date":1652745600,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.7648,"DOGE":59.7387,"WETH":1.44725,"BTCB":0.03261,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":671.28867,"WBNB":37.81527,"LINK":4.0208,"USDC":0,"BUSD":8092.24079,"FTM":43.82833,"ADA":1438.35459}},{"date":1652832000,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.91329,"DOGE":59.7387,"WETH":1.45004,"BTCB":0.03243,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"XRP":671.28867,"WBNB":37.58189,"LINK":4.0208,"USDC":0,"BUSD":8174.34811,"FTM":43.82833,"ADA":1419.55177}},{"date":1652918400,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.4618,"BTCB":0.03243,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":38.00555,"XRP":677.30772,"LINK":4.0208,"USDC":0,"BUSD":7986.13925,"FTM":45.86484,"ADA":1473.94945}},{"date":1653004800,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.47261,"BTCB":0.03228,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.29847,"XRP":687.67812,"LINK":4.0208,"USDC":0,"BUSD":8158.09834,"FTM":45.86484,"ADA":1474.0411}},{"date":1653091200,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.47819,"BTCB":0.03228,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.36675,"XRP":685.3941,"LINK":4.0208,"USDC":0,"BUSD":8114.63824,"FTM":45.86484,"ADA":1493.88105}},{"date":1653177600,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":446.95706,"DOGE":59.7387,"WETH":1.49657,"BTCB":0.0324,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.86749,"XRP":694.43405,"LINK":4.0208,"USDC":0,"BUSD":8229.0596,"FTM":41.67417,"ADA":1493.88105}},{"date":1653264000,"tokens":{"CAKE":59.47407,"DOT":0.77868,"USDT":445.83748,"DOGE":59.7387,"WETH":1.49657,"BTCB":0.0324,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.65238,"XRP":694.43405,"LINK":4.0208,"USDC":0,"BUSD":8292.72619,"FTM":41.67417,"ADA":1498.00146}},{"date":1653350400,"tokens":{"CAKE":57.59202,"DOT":0.77868,"USDT":445.83748,"DOGE":67.21553,"WETH":1.50685,"BTCB":0.0328,"SOL":0.51736,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.43974,"XRP":707.29414,"LINK":4.0208,"USDC":0,"BUSD":8315.89867,"FTM":39.85087,"ADA":1539.62052}},{"date":1653436800,"tokens":{"CAKE":57.59202,"DOT":0.77868,"USDT":445.83748,"DOGE":67.21553,"WETH":1.51604,"BTCB":0.0328,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.06713,"XRP":718.4598,"LINK":4.40243,"USDC":0,"BUSD":8401.85202,"FTM":41.72652,"ADA":1552.90165}},{"date":1653523200,"tokens":{"CAKE":57.59202,"DOT":0.77868,"USDT":445.83748,"DOGE":67.21553,"WETH":1.52438,"BTCB":0.0328,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.00811,"XRP":717.99563,"LINK":4.40243,"USDC":0,"BUSD":8406.83397,"FTM":41.72652,"ADA":1552.90165}},{"date":1653609600,"tokens":{"CAKE":59.34204,"DOT":0.77868,"USDT":445.39221,"DOGE":67.21553,"WETH":1.54569,"BTCB":0.03187,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.67986,"XRP":706.57317,"LINK":4.40243,"USDC":0,"BUSD":8167.47883,"FTM":43.96857,"ADA":1565.3965}},{"date":1653696000,"tokens":{"CAKE":59.34204,"DOT":0.77868,"USDT":444.99797,"DOGE":67.21553,"WETH":1.56355,"BTCB":0.03124,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.80758,"XRP":703.07637,"LINK":4.40243,"USDC":0,"BUSD":8104.83468,"FTM":43.96857,"ADA":1584.05398}},{"date":1653782400,"tokens":{"CAKE":60.9921,"DOT":0.77868,"USDT":445.61929,"DOGE":67.21553,"WETH":1.56355,"BTCB":0.03143,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.64882,"XRP":712.97694,"LINK":4.40243,"USDC":0,"BUSD":8137.36309,"FTM":43.96857,"ADA":1584.05398}},{"date":1653868800,"tokens":{"CAKE":60.6926,"DOT":0.77868,"USDT":445.41385,"DOGE":67.21553,"WETH":1.55113,"BTCB":0.03143,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.71405,"XRP":712.97694,"LINK":4.40243,"USDC":0,"BUSD":8150.11222,"FTM":43.96857,"ADA":1562.79061}},{"date":1653955200,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.41385,"DOGE":67.21553,"WETH":1.52526,"BTCB":0.0318,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.3317,"XRP":712.97694,"LINK":4.40243,"USDC":0,"BUSD":8316.8611,"FTM":42.09152,"ADA":1475.71503}},{"date":1654041600,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.41385,"DOGE":67.21553,"WETH":1.53081,"BTCB":0.03164,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.60586,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8283.10461,"FTM":42.09152,"ADA":1396.64838}},{"date":1654128000,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.38832,"DOGE":67.21553,"WETH":1.53739,"BTCB":0.03143,"SOL":0.55487,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.16954,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8076.85246,"FTM":42.09152,"ADA":1435.2624}},{"date":1654214400,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.86721,"DOGE":67.21553,"WETH":1.53739,"BTCB":0.03143,"SOL":0.61169,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":36.99021,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8141.09072,"FTM":44.05343,"ADA":1410.60865}},{"date":1654300800,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.17539,"DOGE":67.21553,"WETH":1.55533,"BTCB":0.03093,"SOL":0.61169,"RPS":5849.42221,"RGOLD":108.70332,"WBNB":37.21354,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8057.18344,"FTM":44.05343,"ADA":1411.37367}},{"date":1654387200,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.1626,"DOGE":67.21553,"WETH":1.55533,"BTCB":0.03093,"SOL":0.61169,"RPS":5544.11117,"RGOLD":108.70332,"WBNB":37.12547,"XRP":702.12589,"LINK":4.40243,"USDC":0,"BUSD":8075.40104,"FTM":44.05343,"ADA":1430.82199}},{"date":1654473600,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.2884,"DOGE":67.21553,"WETH":1.54784,"BTCB":0.03085,"SOL":0.61169,"RPS":5846.41555,"RGOLD":108.70332,"WBNB":37.09331,"XRP":702.12589,"LINK":4.14374,"USDC":0,"BUSD":8108.44507,"FTM":44.05343,"ADA":1412.1518}},{"date":1654560000,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":446.2884,"DOGE":67.21553,"WETH":1.53147,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":37.95165,"XRP":690.24357,"LINK":4.14374,"USDC":0,"BUSD":7917.40564,"FTM":44.05343,"ADA":1373.85543}},{"date":1654646400,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.73281,"DOGE":67.21553,"WETH":1.5301,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":37.85942,"XRP":679.02631,"LINK":3.79003,"USDC":0,"BUSD":7970.48052,"FTM":44.05343,"ADA":1336.92803}},{"date":1654732800,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.80149,"DOGE":67.21553,"WETH":1.5301,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.10192,"XRP":679.02631,"LINK":3.79003,"USDC":0,"BUSD":7914.7278,"FTM":44.05343,"ADA":1306.19287}},{"date":1654819200,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":445.61357,"DOGE":67.21553,"WETH":1.5301,"BTCB":0.03054,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.10129,"XRP":679.02631,"LINK":3.79003,"USDC":0,"BUSD":7900.06399,"FTM":44.05343,"ADA":1324.90064}},{"date":1654905600,"tokens":{"CAKE":58.55806,"DOT":0.77868,"USDT":444.74149,"DOGE":67.21553,"WETH":1.55829,"BTCB":0.03083,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":37.70916,"XRP":690.51852,"LINK":3.79003,"USDC":0,"BUSD":7895.56271,"FTM":46.15537,"ADA":1382.67148}},{"date":1654992000,"tokens":{"CAKE":60.29228,"DOT":0.77868,"USDT":444.73271,"DOGE":67.21553,"WETH":1.59516,"BTCB":0.02985,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.32403,"XRP":690.51852,"LINK":3.79003,"USDC":0,"BUSD":7694.8183,"FTM":46.15537,"ADA":1359.97181}},{"date":1655078400,"tokens":{"CAKE":60.29228,"DOT":0.77868,"USDT":447.13038,"DOGE":67.21553,"WETH":1.60392,"BTCB":0.0296,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":38.8708,"XRP":690.51852,"LINK":4.07814,"USDC":0,"BUSD":7514.92417,"FTM":50.00079,"ADA":1396.67548}},{"date":1655164800,"tokens":{"CAKE":55.25481,"DOT":0.77868,"USDT":437.48998,"DOGE":67.21553,"WETH":1.62954,"BTCB":0.02987,"SOL":0.61169,"RPS":5846.41555,"RGOLD":126.17991,"WBNB":41.01039,"XRP":671.75186,"LINK":4.07814,"USDC":0,"BUSD":6724.21874,"FTM":45.22871,"ADA":1345.59406}},{"date":1655251200,"tokens":{"CAKE":55.25481,"DOT":0.77868,"USDT":436.41512,"DOGE":67.21553,"WETH":1.62605,"BTCB":0.02985,"SOL":0.61169,"RPS":5038.01103,"RGOLD":126.17991,"WBNB":40.24343,"XRP":671.75186,"LINK":3.86456,"USDC":0,"BUSD":6917.25528,"FTM":46.29978,"ADA":1326.63735}},{"date":1655337600,"tokens":{"CAKE":56.58854,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.64493,"BTCB":0.02998,"SOL":0.61169,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.51594,"XRP":661.07124,"LINK":3.86456,"USDC":0,"BUSD":7074.73984,"FTM":46.29978,"ADA":1292.81015}},{"date":1655424000,"tokens":{"CAKE":56.58854,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.66605,"BTCB":0.02998,"SOL":0.61169,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.74331,"XRP":661.07124,"LINK":3.86456,"USDC":0,"BUSD":6765.18875,"FTM":46.29978,"ADA":1299.8874}},{"date":1655510400,"tokens":{"CAKE":56.58854,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68337,"BTCB":0.02986,"SOL":0.61169,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.27123,"XRP":653.82727,"LINK":3.86456,"USDC":0,"BUSD":6853.89109,"FTM":46.29978,"ADA":1299.8874}},{"date":1655596800,"tokens":{"CAKE":58.56903,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68609,"BTCB":0.02989,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":41.61721,"XRP":644.03388,"LINK":3.86456,"USDC":0,"BUSD":6570.09001,"FTM":46.29978,"ADA":1286.32119}},{"date":1655683200,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.65178,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.69499,"XRP":644.03388,"LINK":3.86456,"USDC":0,"BUSD":6757.38701,"FTM":46.29978,"ADA":1303.37874}},{"date":1655769600,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.64909,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":40.37559,"XRP":654.3024,"LINK":3.55177,"USDC":0,"BUSD":6749.78307,"FTM":44.43628,"ADA":1293.30725}},{"date":1655856000,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.66154,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.99673,"XRP":656.6186,"LINK":3.55177,"USDC":0,"BUSD":6804.15543,"FTM":42.43655,"ADA":1328.83335}},{"date":1655942400,"tokens":{"CAKE":56.89398,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68256,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.92301,"XRP":656.6186,"LINK":3.55177,"USDC":0,"BUSD":6785.65622,"FTM":44.16883,"ADA":1329.48754}},{"date":1656028800,"tokens":{"CAKE":55.19179,"DOT":0.77868,"USDT":436.6493,"DOGE":67.21553,"WETH":1.68256,"BTCB":0.03031,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.24747,"XRP":656.65109,"LINK":3.55177,"USDC":0,"BUSD":6931.25117,"FTM":44.16883,"ADA":1354.21369}},{"date":1656115200,"tokens":{"CAKE":55.19179,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.79652,"XRP":649.99667,"LINK":3.55177,"USDC":0,"BUSD":7077.70176,"FTM":44.16883,"ADA":1348.91386}},{"date":1656201600,"tokens":{"CAKE":55.39152,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.85892,"XRP":649.99667,"LINK":3.55177,"USDC":0,"BUSD":7056.53782,"FTM":42.19299,"ADA":1358.19901}},{"date":1656288000,"tokens":{"CAKE":48.45312,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.85835,"XRP":653.93815,"LINK":3.55177,"USDC":0,"BUSD":6950.98693,"FTM":42.19299,"ADA":1345.54251}},{"date":1656374400,"tokens":{"CAKE":48.45312,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.64863,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.81395,"XRP":650.45071,"LINK":3.87734,"USDC":0,"BUSD":6951.1828,"FTM":44.21215,"ADA":1363.99253}},{"date":1656460800,"tokens":{"CAKE":48.45312,"DOT":0.77868,"USDT":437.411,"DOGE":67.21553,"WETH":1.66454,"BTCB":0.03107,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.03734,"XRP":660.12036,"LINK":3.87734,"USDC":0,"BUSD":6878.2775,"FTM":44.21215,"ADA":1363.99253}},{"date":1656547200,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":437.33052,"DOGE":67.21553,"WETH":1.66818,"BTCB":0.03067,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.6542,"XRP":654.43184,"LINK":3.87734,"USDC":0,"BUSD":6749.79547,"FTM":44.21215,"ADA":1339.46083}},{"date":1656633600,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.43279,"DOGE":67.21553,"WETH":1.68637,"BTCB":0.03041,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.33931,"XRP":654.88342,"LINK":3.87734,"USDC":0,"BUSD":6807.52962,"FTM":44.21215,"ADA":1339.46083}},{"date":1656720000,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.43279,"DOGE":67.21553,"WETH":1.69549,"BTCB":0.03041,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.58129,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6739.51967,"FTM":44.73114,"ADA":1357.07747}},{"date":1656806400,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":435.30163,"DOGE":67.21553,"WETH":1.69645,"BTCB":0.03041,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.50974,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6753.93498,"FTM":44.73114,"ADA":1357.07747}},{"date":1656892800,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.68854,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":39.50217,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6672.29369,"FTM":44.73114,"ADA":1357.07747}},{"date":1656979200,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.67211,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.90761,"XRP":665.3933,"LINK":3.87734,"USDC":0,"BUSD":6818.41081,"FTM":44.73114,"ADA":1374.92741}},{"date":1657065600,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.67712,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.67163,"XRP":676.22421,"LINK":3.87734,"USDC":0,"BUSD":6854.69815,"FTM":44.73114,"ADA":1393.09554}},{"date":1657152000,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.67553,"BTCB":0.03085,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.36773,"XRP":687.43065,"LINK":3.87734,"USDC":0,"BUSD":6924.0747,"FTM":44.73114,"ADA":1393.09554}},{"date":1657238400,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.65593,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.3273,"XRP":670.20691,"LINK":3.87734,"USDC":0,"BUSD":6959.58826,"FTM":44.73114,"ADA":1393.09554}},{"date":1657324800,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.65593,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.29631,"XRP":670.20691,"LINK":3.87734,"USDC":0,"BUSD":6965.86467,"FTM":44.73114,"ADA":1393.09554}},{"date":1657411200,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.66881,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.12966,"XRP":680.78576,"LINK":3.87734,"USDC":0,"BUSD":6988.24165,"FTM":44.73114,"ADA":1393.09554}},{"date":1657497600,"tokens":{"CAKE":49.63176,"DOT":0.77868,"USDT":434.78246,"DOGE":67.21553,"WETH":1.66881,"BTCB":0.03106,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.61696,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6870.35675,"FTM":44.73114,"ADA":1393.09554}},{"date":1657584000,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.68702,"BTCB":0.03089,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.70756,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6703.31258,"FTM":44.73114,"ADA":1393.09554}},{"date":1657670400,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.71114,"BTCB":0.03055,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.82694,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6644.29657,"FTM":44.73114,"ADA":1412.50157}},{"date":1657756800,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.69756,"BTCB":0.03055,"SOL":0.55423,"RPS":5282.46762,"RGOLD":126.17991,"WBNB":38.44506,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6738.72298,"FTM":46.95952,"ADA":1430.82176}},{"date":1657843200,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.67208,"BTCB":0.03093,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":38.12253,"XRP":680.54407,"LINK":3.87734,"USDC":0,"BUSD":6834.17029,"FTM":46.95952,"ADA":1430.82176}},{"date":1657929600,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.63257,"BTCB":0.03171,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":38.16796,"XRP":679.97259,"LINK":3.87734,"USDC":0,"BUSD":6855.59584,"FTM":46.95952,"ADA":1430.82176}},{"date":1658016000,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.59051,"BTCB":0.03223,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.81159,"XRP":672.19629,"LINK":3.87734,"USDC":0,"BUSD":6982.37124,"FTM":46.95952,"ADA":1450.47523}},{"date":1658102400,"tokens":{"CAKE":47.21998,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.60335,"BTCB":0.03241,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.70168,"XRP":683.12952,"LINK":3.87734,"USDC":0,"BUSD":6985.62836,"FTM":46.95952,"ADA":1450.47523}},{"date":1658188800,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.52379,"BTCB":0.03332,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.43324,"XRP":680.12722,"LINK":3.87734,"USDC":0,"BUSD":7166.29288,"FTM":44.9055,"ADA":1436.63029}},{"date":1658275200,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.55623,"BTCB":0.03283,"SOL":0.55423,"RPS":5550.93316,"RGOLD":126.17991,"WBNB":37.11684,"XRP":679.41761,"LINK":3.87734,"USDC":0,"BUSD":7221.97562,"FTM":42.88879,"ADA":1421.74759}},{"date":1658361600,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.54664,"BTCB":0.03283,"SOL":0.55423,"RPS":5274.53316,"RGOLD":126.17991,"WBNB":37.63693,"XRP":679.41761,"LINK":3.87734,"USDC":0,"BUSD":7107.72984,"FTM":42.88879,"ADA":1409.78007}},{"date":1658448000,"tokens":{"CAKE":45.66864,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.52294,"BTCB":0.03308,"SOL":0.55423,"RPS":5552.69692,"RGOLD":126.17991,"WBNB":37.43371,"XRP":682.25881,"LINK":3.87734,"USDC":0,"BUSD":7177.37929,"FTM":42.88879,"ADA":1430.70083}},{"date":1658534400,"tokens":{"CAKE":45.58863,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"WETH":1.53939,"BTCB":0.03316,"SOL":0.55423,"RPS":4903.95662,"RGOLD":126.17991,"WBNB":37.40344,"XRP":682.25881,"LINK":3.87734,"USDC":0,"BUSD":7170.28881,"FTM":42.88879,"ADA":1430.70083}},{"date":1658620800,"tokens":{"CAKE":45.58863,"DOT":0.77868,"DOGE":67.21553,"USDT":432.28708,"BTCB":0.03316,"SOL":0.55423,"RPS":4903.95662,"RGOLD":126.17991,"WBNB":37.80299,"XRP":680.04898,"ETH":1.52086,"LINK":3.87734,"USDC":0,"BUSD":7116.04911,"ADA":1389.33285,"FTM":42.88879}},{"date":1658707200,"tokens":{"CAKE":45.58863,"DOT":0.77868,"DOGE":67.21553,"USDT":432.28708,"BTCB":0.03356,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":680.04898,"WBNB":37.72796,"ETH":1.51527,"LINK":3.87734,"USDC":0,"BUSD":7132.70936,"FTM":40.96252,"ADA":1389.33285}},{"date":1658793600,"tokens":{"CAKE":45.99928,"DOT":0.77868,"USDT":432.28708,"DOGE":67.21553,"BTCB":0.03322,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":693.76679,"WBNB":38.23594,"ETH":1.52891,"LINK":3.87734,"USDC":0,"BUSD":6972.02025,"ADA":1409.0018,"FTM":42.89484}},{"date":1658880000,"tokens":{"CAKE":45.99928,"DOT":0.93231,"USDT":432.28708,"DOGE":67.21553,"BTCB":0.03283,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":682.41759,"WBNB":38.114,"ETH":1.54588,"LINK":3.87734,"USDC":0,"BUSD":6978.23073,"FTM":42.89484,"ADA":1426.63166}},{"date":1658966400,"tokens":{"CAKE":45.99928,"DOT":0.93231,"DOGE":67.21553,"USDT":432.28708,"BTCB":0.03371,"SOL":0.55423,"RPS":5121.98636,"RGOLD":126.17991,"XRP":693.26321,"WBNB":37.25004,"ETH":1.5141,"LINK":3.87734,"USDC":0,"BUSD":7221.14599,"ADA":1431.28823,"FTM":42.89484}},{"date":1659052800,"tokens":{"CAKE":45.99928,"DOT":0.93231,"USDT":431.1273,"DOGE":67.21553,"BTCB":0.03371,"SOL":0.55423,"RPS":5434.09091,"RGOLD":126.17991,"WBNB":37.04786,"XRP":693.26321,"ETH":1.49059,"LINK":3.87734,"USDC":0,"BUSD":7319.69338,"FTM":42.89484,"ADA":1431.28823}},{"date":1659139200,"tokens":{"CAKE":42.74902,"DOT":0.93231,"DOGE":67.21553,"USDT":434.31434,"BTCB":0.03405,"SOL":0.55423,"RPS":5747.90144,"RGOLD":126.17991,"WBNB":35.95918,"XRP":724.9667,"ETH":1.52537,"LINK":3.87734,"USDC":0,"BUSD":7538.21722,"ADA":1472.41976,"FTM":44.96961}},{"date":1659225600,"tokens":{"CAKE":42.74902,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.03405,"SOL":0.55423,"RPS":5748.06412,"RGOLD":126.17991,"XRP":693.30402,"WBNB":36.24871,"ETH":1.52667,"LINK":3.87734,"USDC":0,"BUSD":7475.18744,"FTM":44.96961,"ADA":1446.26806}},{"date":1659312000,"tokens":{"CAKE":42.74902,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.03405,"SOL":0.55423,"RPS":5748.06412,"RGOLD":126.17991,"XRP":693.30402,"WBNB":36.41423,"ETH":1.52474,"LINK":3.87734,"USDC":0,"BUSD":7431.50927,"ADA":1446.26806,"FTM":44.96961}},{"date":1659398400,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.03405,"SOL":0.55423,"RPS":6038.89532,"RGOLD":126.17991,"XRP":693.30402,"WBNB":36.42943,"ETH":1.53619,"LINK":3.87734,"USDC":0,"BUSD":7393.15426,"ADA":1455.77243,"FTM":44.96961}},{"date":1659484800,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.0339,"SOL":0.55423,"RPS":6038.89532,"RGOLD":126.17991,"WBNB":36.37401,"XRP":696.07459,"ETH":1.54703,"LINK":3.87734,"USDC":0,"BUSD":7383.72834,"ADA":1477.33333,"FTM":44.96961}},{"date":1659571200,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":434.31434,"DOGE":67.21553,"BTCB":0.0342,"SOL":0.6101,"RPS":6038.89532,"RGOLD":126.17991,"XRP":719.61361,"WBNB":35.35145,"ETH":1.57384,"LINK":3.87734,"USDC":0,"BUSD":7610.1161,"FTM":44.96961,"ADA":1499.25699}},{"date":1659657600,"tokens":{"CAKE":44.28596,"DOT":0.93231,"DOGE":67.21553,"USDT":435.82223,"BTCB":0.03457,"SOL":0.6101,"RPS":5592.5817,"RGOLD":147.25153,"XRP":731.76541,"WBNB":34.78717,"ETH":1.61385,"LINK":4.28119,"USDC":0,"BUSD":7687.55152,"FTM":44.96961,"ADA":1533.27247}},{"date":1659744000,"tokens":{"CAKE":44.28596,"DOT":0.93231,"USDT":435.82223,"DOGE":67.21553,"BTCB":0.03512,"SOL":0.6101,"RPS":5592.5817,"RGOLD":173.07758,"XRP":742.9416,"WBNB":34.68494,"ETH":1.56415,"LINK":4.28119,"USDC":0,"BUSD":7791.62939,"ADA":1523.69357,"FTM":44.96961}},{"date":1659830400,"tokens":{"CAKE":44.28064,"DOT":0.93231,"DOGE":67.21553,"USDT":435.82223,"BTCB":0.03512,"SOL":0.6101,"RPS":5592.5817,"RGOLD":173.07758,"WBNB":34.67786,"XRP":741.06849,"ETH":1.58092,"LINK":4.28119,"USDC":0,"BUSD":7765.90017,"ADA":1523.69357,"FTM":44.96961}},{"date":1659916800,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":435.82223,"DOGE":72.80883,"BTCB":0.03501,"SOL":0.6101,"RPS":5592.5817,"RGOLD":173.07758,"XRP":741.06849,"WBNB":34.41711,"ETH":1.58912,"LINK":4.28119,"USDC":0,"BUSD":7841.60194,"ADA":1530.01869,"FTM":44.96961}},{"date":1660003200,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":437.97436,"DOGE":72.80883,"BTCB":0.03501,"SOL":0.6101,"RPS":5249.36408,"RGOLD":173.07758,"WBNB":34.47706,"XRP":751.12681,"ETH":1.56823,"LINK":3.94765,"USDC":0,"BUSD":7851.23932,"ADA":1530.01869,"FTM":44.96961}},{"date":1660089600,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":436.09669,"DOGE":72.80883,"BTCB":0.03501,"SOL":0.6101,"RPS":5515.62376,"RGOLD":173.07758,"WBNB":34.42422,"XRP":746.63354,"ETH":1.5921,"LINK":3.94765,"USDC":0,"BUSD":7816.07315,"ADA":1550.6645,"FTM":44.96961}},{"date":1660176000,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":436.09669,"DOGE":72.80883,"BTCB":0.03544,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":34.41415,"XRP":746.63354,"ETH":1.54802,"LINK":3.94765,"USDC":0,"BUSD":7894.38355,"FTM":44.96961,"ADA":1527.31488}},{"date":1660262400,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":436.09669,"BTCB":0.03544,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":34.62433,"XRP":746.63354,"ETH":1.52735,"LINK":3.94765,"BUSD":7864.65504,"ADA":1527.31488,"FTM":44.96961}},{"date":1660348800,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.03576,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.63354,"WBNB":34.63967,"ETH":1.50909,"LINK":3.94765,"BUSD":7888.82794,"FTM":43.57147,"ADA":1527.31488}},{"date":1660435200,"tokens":{"CAKE":42.60725,"DOT":0.93231,"USDT":434.77772,"DOGE":72.80883,"BTCB":0.03629,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.63354,"WBNB":34.84244,"ETH":1.48987,"LINK":3.94765,"BUSD":7876.92071,"ADA":1476.34231,"FTM":43.57147}},{"date":1660521600,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.03613,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":735.06496,"WBNB":35.16676,"ETH":1.48617,"LINK":3.94765,"BUSD":7798.53562,"ADA":1456.0258,"FTM":43.57147}},{"date":1660608000,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.0356,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.08418,"XRP":738.11792,"ETH":1.5004,"LINK":3.94765,"BUSD":7787.90938,"FTM":43.57147,"ADA":1489.20046}},{"date":1660694400,"tokens":{"CAKE":42.60725,"DOT":0.93231,"DOGE":72.80883,"USDT":434.77772,"BTCB":0.0356,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":738.11792,"WBNB":35.15866,"ETH":1.50262,"LINK":3.94765,"BUSD":7776.4896,"ADA":1460.77255,"FTM":43.57147}},{"date":1660780800,"tokens":{"CAKE":44.04422,"DOT":0.93231,"DOGE":68.88191,"USDT":434.77772,"BTCB":0.0356,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":725.89494,"WBNB":35.53033,"ETH":1.50262,"LINK":3.94765,"BUSD":7649.51937,"FTM":43.57147,"ADA":1477.23696}},{"date":1660867200,"tokens":{"CAKE":44.04422,"DOT":0.93231,"USDT":435.15059,"DOGE":68.88191,"BTCB":0.03555,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":725.89494,"WBNB":36.06683,"ETH":1.48132,"LINK":3.94765,"BUSD":7525.44996,"FTM":45.21831,"ADA":1477.23696}},{"date":1660953600,"tokens":{"CAKE":44.04422,"DOT":0.93231,"DOGE":68.88191,"USDT":435.15059,"BTCB":0.03543,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.18025,"WBNB":36.26847,"ETH":1.52042,"LINK":3.94765,"BUSD":7368.0376,"FTM":46.74467,"ADA":1537.64462}},{"date":1661040000,"tokens":{"CAKE":44.04422,"DOT":0.93231,"DOGE":68.88191,"USDT":435.15059,"BTCB":0.03498,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.99201,"XRP":734.18025,"ETH":1.55306,"LINK":3.94765,"BUSD":7394.87632,"FTM":46.74467,"ADA":1557.65419}},{"date":1661126400,"tokens":{"CAKE":44.54912,"DOT":0.93231,"DOGE":68.88191,"USDT":433.67119,"BTCB":0.0352,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.01056,"WBNB":35.07501,"ETH":1.57276,"LINK":3.94765,"BUSD":7600.73205,"FTM":46.74467,"ADA":1579.02482}},{"date":1661212800,"tokens":{"CAKE":44.54912,"DOT":0.93231,"USDT":435.13945,"DOGE":68.88191,"BTCB":0.0352,"SOL":0.6101,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.24867,"XRP":746.01056,"ETH":1.56697,"LINK":4.32647,"BUSD":7554.10778,"FTM":46.74467,"ADA":1579.02482}},{"date":1661299200,"tokens":{"CAKE":44.54912,"DOT":0.93231,"USDT":435.13945,"DOGE":68.88191,"BTCB":0.0352,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":747.33111,"WBNB":35.25241,"ETH":1.56204,"LINK":4.32647,"BUSD":7560.91646,"ADA":1579.02482,"FTM":46.74467}},{"date":1661385600,"tokens":{"CAKE":44.54912,"DOT":0.93231,"DOGE":68.88191,"USDT":434.41769,"BTCB":0.03551,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":35.34554,"XRP":747.33111,"ETH":1.54478,"LINK":4.32647,"BUSD":7555.83957,"ADA":1579.02482,"FTM":46.74467}},{"date":1661472000,"tokens":{"CAKE":44.54912,"DOT":0.93231,"DOGE":68.88191,"USDT":434.41769,"BTCB":0.03551,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":747.33111,"WBNB":35.14742,"ETH":1.54478,"LINK":4.32647,"BUSD":7588.9574,"FTM":46.74467,"ADA":1521.63861}},{"date":1661558400,"tokens":{"CAKE":43.56033,"DOT":0.93231,"DOGE":68.88191,"USDT":434.41769,"BTCB":0.03509,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.43113,"WBNB":35.90066,"ETH":1.5713,"LINK":4.32647,"BUSD":7340.99629,"ADA":1520.49224,"FTM":49.10855}},{"date":1661644800,"tokens":{"CAKE":43.56033,"DOT":0.93231,"USDT":433.37256,"DOGE":68.88191,"BTCB":0.03509,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.43113,"WBNB":35.9719,"ETH":1.58398,"LINK":4.32647,"BUSD":7319.15279,"ADA":1484.85597,"FTM":49.10855}},{"date":1661731200,"tokens":{"CAKE":43.56033,"DOT":0.93231,"DOGE":68.88191,"USDT":434.90068,"BTCB":0.03509,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":734.43113,"WBNB":35.766,"ETH":1.59784,"LINK":4.32647,"BUSD":7342.84149,"FTM":49.10855,"ADA":1508.15272}},{"date":1661817600,"tokens":{"CAKE":43.56033,"DOT":0.93231,"USDT":432.93873,"DOGE":68.88191,"BTCB":0.03539,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.72256,"WBNB":35.64326,"ETH":1.56547,"LINK":4.32647,"BUSD":7416.68844,"ADA":1508.15272,"FTM":49.10855}},{"date":1661904000,"tokens":{"CAKE":41.71364,"DOT":0.93231,"USDT":433.20908,"DOGE":68.88191,"BTCB":0.03539,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":746.72256,"WBNB":35.80414,"ETH":1.5685,"LINK":4.32647,"BUSD":7384.90467,"ADA":1487.82628,"FTM":49.10855}},{"date":1661990400,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.97335,"DOGE":68.88191,"BTCB":0.03548,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.04205,"XRP":746.72256,"ETH":1.55562,"LINK":4.32647,"BUSD":7330.51444,"ADA":1487.82628,"FTM":49.10855}},{"date":1662076800,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.97335,"DOGE":68.88191,"BTCB":0.03569,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.21767,"XRP":737.8368,"ETH":1.53628,"LINK":4.32647,"BUSD":7318.81838,"ADA":1465.65224,"FTM":49.10855}},{"date":1662163200,"tokens":{"CAKE":42.97941,"DOT":0.93231,"DOGE":68.88191,"USDT":433.97335,"BTCB":0.03595,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":737.8368,"WBNB":36.24361,"ETH":1.53466,"LINK":4.32647,"BUSD":7304.36334,"ADA":1465.65224,"FTM":49.10855}},{"date":1662249600,"tokens":{"CAKE":42.97941,"DOT":0.93231,"DOGE":68.88191,"USDT":434.82132,"BTCB":0.03595,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":737.8368,"WBNB":36.18482,"ETH":1.54444,"LINK":4.32647,"BUSD":7319.63951,"FTM":49.10855,"ADA":1433.65538}},{"date":1662336000,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":434.81026,"DOGE":68.88191,"BTCB":0.03595,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.24065,"XRP":737.8368,"ETH":1.53819,"LINK":4.32647,"BUSD":7328.33322,"ADA":1404.36333,"FTM":49.10855}},{"date":1662422400,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":432.67857,"DOGE":68.88191,"BTCB":0.03655,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":737.8368,"WBNB":36.19056,"ETH":1.50531,"LINK":3.96712,"BUSD":7388.42304,"ADA":1404.36333,"FTM":49.10855}},{"date":1662508800,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03655,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":726.73673,"WBNB":37.05473,"ETH":1.50531,"LINK":3.96712,"BUSD":7144.02697,"FTM":49.10855,"ADA":1423.90863}},{"date":1662595200,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03682,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":726.73673,"WBNB":36.41384,"ETH":1.50427,"LINK":3.96712,"BUSD":7313.82101,"ADA":1423.90863,"FTM":49.10855}},{"date":1662681600,"tokens":{"CAKE":42.97941,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03682,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"WBNB":36.19162,"XRP":738.21376,"ETH":1.50427,"LINK":3.96712,"BUSD":7362.12632,"FTM":49.10855,"ADA":1445.11648}},{"date":1662768000,"tokens":{"CAKE":42.09617,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03633,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":735.43432,"WBNB":35.76417,"ETH":1.5101,"LINK":3.96712,"BUSD":7489.53484,"ADA":1445.11648,"FTM":49.10855}},{"date":1662854400,"tokens":{"CAKE":42.09617,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03633,"SOL":0.63648,"RPS":5829.68804,"RGOLD":173.07758,"XRP":728.80581,"WBNB":35.73654,"ETH":1.49769,"LINK":3.96712,"BUSD":7534.65548,"FTM":49.10855,"ADA":1425.55792}},{"date":1662940800,"tokens":{"CAKE":42.09617,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03633,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"WBNB":34.9386,"XRP":728.80581,"ETH":1.49769,"LINK":3.96712,"BUSD":7275.55544,"ADA":1425.55792,"FTM":49.10855}},{"date":1663027200,"tokens":{"CAKE":40.69141,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.0357,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":728.80581,"WBNB":34.89968,"ETH":1.51333,"LINK":3.96712,"BUSD":7271.73388,"ADA":1441.34149,"FTM":49.10855}},{"date":1663113600,"tokens":{"CAKE":40.69141,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03569,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":728.80581,"WBNB":35.3559,"ETH":1.53235,"LINK":3.96712,"BUSD":7097.93868,"FTM":49.10855,"ADA":1462.75259}},{"date":1663200000,"tokens":{"CAKE":40.69141,"DOT":0.93231,"DOGE":68.88191,"USDT":433.9943,"BTCB":0.03586,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"WBNB":35.45789,"XRP":730.05647,"ETH":1.51561,"LINK":3.96712,"BUSD":7101.24226,"FTM":49.10855,"ADA":1446.95644}},{"date":1663286400,"tokens":{"CAKE":42.09821,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03537,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":730.05647,"WBNB":35.459,"ETH":1.56933,"LINK":3.96712,"BUSD":7028.75763,"ADA":1431.57027,"FTM":50.59561}},{"date":1663372800,"tokens":{"CAKE":42.09821,"DOT":0.93231,"USDT":433.9943,"DOGE":68.88191,"BTCB":0.03472,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":706.50393,"WBNB":35.22451,"ETH":1.60164,"LINK":3.96712,"BUSD":7059.25572,"ADA":1447.44976,"FTM":50.59561}},{"date":1663459200,"tokens":{"CAKE":42.09821,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03472,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":695.179,"WBNB":35.15314,"ETH":1.60164,"LINK":3.96712,"BUSD":7088.30187,"ADA":1431.88197,"FTM":50.59561}},{"date":1663545600,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03414,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"WBNB":35.51502,"XRP":684.65182,"ETH":1.62795,"LINK":3.96712,"BUSD":6961.88968,"ADA":1454.46951,"FTM":50.59561}},{"date":1663632000,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03454,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":672.25571,"WBNB":35.35817,"ETH":1.62236,"LINK":3.96712,"BUSD":7009.39371,"FTM":50.59561,"ADA":1454.46951}},{"date":1663718400,"tokens":{"CAKE":40.6658,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03475,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":646.89725,"WBNB":35.31693,"ETH":1.60299,"LINK":3.96712,"BUSD":6966.86747,"ADA":1449.67109,"FTM":50.59561}},{"date":1663804800,"tokens":{"CAKE":40.6658,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.0342,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":653.66339,"WBNB":35.27144,"ETH":1.63943,"LINK":3.96712,"BUSD":6932.60052,"ADA":1464.05528,"FTM":50.59561}},{"date":1663891200,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.0342,"SOL":0.63648,"RPS":6188.86091,"RGOLD":173.07758,"XRP":605.12392,"WBNB":34.92018,"ETH":1.6373,"LINK":3.96712,"BUSD":7057.5047,"ADA":1450.43167,"FTM":50.59561}},{"date":1663977600,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.0342,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.94873,"XRP":591.74175,"ETH":1.63536,"LINK":3.96712,"BUSD":7054.99133,"FTM":50.59561,"ADA":1457.23826}},{"date":1664064000,"tokens":{"CAKE":40.6658,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03468,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":604.78857,"WBNB":34.77365,"ETH":1.63466,"LINK":3.96712,"BUSD":7083.01275,"ADA":1471.02608,"FTM":50.59561}},{"date":1664150400,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":595.22411,"WBNB":34.88246,"ETH":1.6464,"LINK":3.96712,"BUSD":7048.43334,"ADA":1471.02608,"FTM":52.50643}},{"date":1664236800,"tokens":{"CAKE":40.6658,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":612.65104,"WBNB":34.77695,"ETH":1.63322,"LINK":3.96712,"BUSD":7086.37663,"FTM":52.50643,"ADA":1471.02608}},{"date":1664323200,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.98841,"XRP":632.39342,"ETH":1.62481,"LINK":3.96712,"BUSD":7031.05375,"ADA":1485.12855,"FTM":52.50643}},{"date":1664409600,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":640.24234,"WBNB":34.50596,"ETH":1.64359,"LINK":3.96712,"BUSD":7127.4293,"FTM":52.50643,"ADA":1506.45868}},{"date":1664496000,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":68.88191,"BTCB":0.03424,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.45251,"XRP":614.10899,"ETH":1.64359,"LINK":3.96712,"BUSD":7148.03693,"ADA":1522.70443,"FTM":52.50643}},{"date":1664582400,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":68.88191,"USDT":434.08757,"BTCB":0.03453,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":611.61681,"WBNB":34.34077,"ETH":1.64359,"LINK":3.96712,"BUSD":7177.85506,"FTM":52.50643,"ADA":1522.70443}},{"date":1664668800,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":624.57196,"WBNB":34.33183,"ETH":1.65966,"LINK":3.96712,"BUSD":7151.92709,"FTM":52.50643,"ADA":1522.70443}},{"date":1664755200,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":640.01359,"WBNB":34.09621,"ETH":1.67453,"LINK":3.96712,"BUSD":7185.92405,"ADA":1538.20699,"FTM":52.50643}},{"date":1664841600,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":630.08998,"WBNB":34.14505,"ETH":1.66241,"LINK":3.96712,"BUSD":7192.27883,"FTM":52.50643,"ADA":1538.20699}},{"date":1664928000,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.08757,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":627.97993,"WBNB":33.86052,"ETH":1.65609,"LINK":3.96712,"BUSD":7277.82413,"ADA":1554.15087,"FTM":52.50643}},{"date":1665014400,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":75.09139,"USDT":432.51032,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":621.24633,"WBNB":33.90237,"ETH":1.65609,"LINK":3.96712,"BUSD":7269.94866,"ADA":1554.15087,"FTM":54.84087}},{"date":1665100800,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":75.09139,"USDT":434.02566,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":610.88903,"WBNB":34.50163,"ETH":1.6351,"LINK":3.96712,"BUSD":7139.1562,"ADA":1532.06727,"FTM":54.84087}},{"date":1665187200,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":434.02566,"DOGE":75.09139,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.50498,"XRP":592.64154,"ETH":1.6351,"LINK":3.96712,"BUSD":7147.48484,"ADA":1532.06727,"FTM":54.84087}},{"date":1665273600,"tokens":{"CAKE":39.22817,"DOT":0.93231,"DOGE":75.09139,"USDT":434.02566,"BTCB":0.0346,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.6176,"XRP":592.64154,"ETH":1.64099,"LINK":3.96712,"BUSD":7103.55669,"FTM":54.84087,"ADA":1532.06727}},{"date":1665360000,"tokens":{"CAKE":39.22817,"DOT":0.93231,"USDT":432.01654,"DOGE":75.09139,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":574.91442,"WBNB":34.6652,"ETH":1.64099,"LINK":3.96712,"BUSD":7105.57901,"FTM":54.84087,"ADA":1532.06727}},{"date":1665446400,"tokens":{"CAKE":39.7469,"DOT":0.93231,"USDT":433.62796,"DOGE":75.09139,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":34.94307,"XRP":591.12759,"ETH":1.64099,"LINK":3.96712,"BUSD":7006.81077,"FTM":54.84087,"ADA":1556.88155}},{"date":1665532800,"tokens":{"CAKE":39.7469,"DOT":0.93231,"USDT":433.62796,"DOGE":75.09139,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":598.83577,"WBNB":34.87116,"ETH":1.64099,"LINK":3.96712,"BUSD":7020.45334,"ADA":1556.88155,"FTM":54.84087}},{"date":1665619200,"tokens":{"CAKE":39.7469,"DOT":0.93231,"DOGE":75.09139,"USDT":433.62796,"BTCB":0.0344,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":598.83577,"WBNB":34.86355,"ETH":1.63634,"LINK":3.96712,"BUSD":7019.99075,"ADA":1578.73587,"FTM":54.84087}},{"date":1665705600,"tokens":{"CAKE":41.12441,"DOT":0.93231,"USDT":54.45953,"DOGE":75.09139,"BTCB":0.03393,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":599.2799,"WBNB":17.37407,"ETH":1.64869,"LINK":3.96712,"BUSD":1902.98689,"ADA":1603.34109,"FTM":54.84087}},{"date":1665792000,"tokens":{"CAKE":41.12441,"DOT":0.93231,"USDT":54.45953,"DOGE":75.09139,"BTCB":0.03393,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"WBNB":17.44288,"XRP":598.47355,"ETH":1.63677,"LINK":3.96712,"BUSD":1900.22403,"ADA":1603.34109,"FTM":54.84087}},{"date":1665878400,"tokens":{"CAKE":41.12441,"DOT":0.93231,"DOGE":75.09139,"USDT":54.45953,"BTCB":0.03393,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":598.47355,"WBNB":17.41769,"ETH":1.64202,"LINK":3.96712,"BUSD":1900.22403,"ADA":1603.34109,"FTM":54.84087}},{"date":1665964800,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.352,"DOGE":75.09139,"BTCB":0.03421,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":607.49758,"WBNB":17.36725,"ETH":1.63785,"LINK":3.96712,"BUSD":1911.50817,"FTM":54.84087,"ADA":1615.83286}},{"date":1666051200,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.46363,"BTCB":0.03421,"SOL":0.63648,"RPS":6188.86091,"RGOLD":199.95758,"XRP":611.25438,"WBNB":17.36803,"ETH":1.63111,"LINK":3.96712,"BUSD":1916.97703,"FTM":54.84087,"ADA":1615.83286}},{"date":1666137600,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.46363,"DOGE":75.09139,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":611.25438,"WBNB":17.34928,"ETH":1.63111,"LINK":3.96712,"BUSD":1913.9766,"ADA":1639.24539,"FTM":54.84087}},{"date":1666224000,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.46363,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":621.72734,"WBNB":17.27988,"ETH":1.64504,"LINK":3.96712,"BUSD":1909.92768,"FTM":54.84087,"ADA":1639.24539}},{"date":1666310400,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.39688,"DOGE":75.09139,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":623.48024,"WBNB":17.2464,"ETH":1.64504,"LINK":3.96712,"BUSD":1909.92146,"ADA":1662.72834,"FTM":54.84087}},{"date":1666396800,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"XRP":623.48024,"WBNB":17.30287,"ETH":1.63721,"LINK":3.96712,"BUSD":1904.73696,"ADA":1662.72834,"FTM":54.84087}},{"date":1666483200,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.36823,"XRP":614.11848,"ETH":1.6234,"LINK":3.96712,"BUSD":1909.43967,"ADA":1662.72834,"FTM":54.84087}},{"date":1666569600,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03421,"SOL":0.63648,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.40461,"XRP":614.11848,"ETH":1.61782,"LINK":3.96712,"BUSD":1909.43967,"ADA":1655.82784,"FTM":54.84087}},{"date":1666656000,"tokens":{"CAKE":39.66165,"DOT":0.93231,"USDT":54.39688,"DOGE":75.09139,"BTCB":0.03452,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.36656,"XRP":623.69482,"ETH":1.61331,"LINK":3.96712,"BUSD":1914.67847,"FTM":54.84087,"ADA":1655.82784}},{"date":1666742400,"tokens":{"CAKE":39.66165,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03505,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.49994,"XRP":629.78976,"ETH":1.57602,"LINK":3.96712,"BUSD":1947.7563,"ADA":1579.23052,"FTM":54.84087}},{"date":1666828800,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":75.09139,"USDT":54.39688,"BTCB":0.03542,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"XRP":630.19499,"WBNB":17.6052,"ETH":1.54578,"LINK":3.96712,"BUSD":1949.73149,"ADA":1583.91782,"FTM":54.84087}},{"date":1666915200,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":63.5587,"USDT":54.39688,"BTCB":0.03542,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.4992,"XRP":630.19499,"ETH":1.55483,"LINK":3.96712,"BUSD":1949.73149,"FTM":54.84087,"ADA":1627.92247}},{"date":1667001600,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":63.5587,"USDT":54.39688,"BTCB":0.03542,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.36559,"XRP":640.61427,"ETH":1.56132,"LINK":3.96712,"BUSD":1976.16776,"ADA":1627.92247,"FTM":54.84087}},{"date":1667088000,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":50.26361,"USDT":54.39688,"BTCB":0.03592,"SOL":0.66033,"RPS":6148.93524,"RGOLD":199.95758,"WBNB":17.43334,"XRP":640.61427,"ETH":1.54333,"LINK":3.96712,"BUSD":1983.94558,"ADA":1607.57167,"FTM":54.84087}},{"date":1667174400,"tokens":{"CAKE":40.69269,"DOT":0.93231,"USDT":54.39688,"DOGE":50.26361,"BTCB":0.0361,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":17.05108,"XRP":663.26158,"ETH":1.57652,"LINK":3.96712,"BUSD":2012.73446,"FTM":54.84087,"ADA":1655.00592}},{"date":1667260800,"tokens":{"CAKE":40.69269,"DOT":0.93231,"DOGE":50.26361,"USDT":54.39688,"BTCB":0.03646,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.68144,"XRP":674.45051,"ETH":1.60724,"LINK":3.96712,"BUSD":2045.72239,"ADA":1703.16896,"FTM":54.84087}},{"date":1667347200,"tokens":{"CAKE":40.69269,"DOT":0.93231,"USDT":54.39688,"DOGE":52.20718,"BTCB":0.03646,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.74062,"XRP":674.45051,"ETH":1.60083,"LINK":3.96712,"BUSD":2039.76671,"ADA":1695.36081,"FTM":54.84087}},{"date":1667433600,"tokens":{"CAKE":40.69269,"DOT":1.04539,"DOGE":52.20718,"USDT":54.39688,"BTCB":0.03646,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.67444,"XRP":674.45051,"ETH":1.61298,"LINK":4.19429,"BUSD":2030.52404,"ADA":1717.12612,"FTM":57.01031}},{"date":1667520000,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03675,"SOL":0.66033,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.35302,"XRP":683.39672,"ETH":1.64342,"LINK":4.19429,"BUSD":2076.30644,"ADA":1731.8087,"FTM":54.10113}},{"date":1667606400,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03699,"SOL":0.74575,"RPS":6495.46774,"RGOLD":199.95758,"XRP":675.47511,"WBNB":16.32504,"ETH":1.63158,"LINK":4.19429,"BUSD":2103.6405,"FTM":54.10113,"ADA":1731.8087}},{"date":1667692800,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03699,"SOL":0.67808,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.3501,"XRP":673.05215,"ETH":1.63061,"LINK":4.19429,"BUSD":2106.31348,"FTM":53.04592,"ADA":1711.59341}},{"date":1667779200,"tokens":{"CAKE":40.69269,"DOT":1.04539,"USDT":54.39688,"DOGE":57.17335,"BTCB":0.03665,"SOL":0.67808,"RPS":6495.46774,"RGOLD":199.95758,"XRP":679.41192,"WBNB":16.39598,"ETH":1.63605,"LINK":4.19429,"BUSD":2077.11177,"FTM":53.04592,"ADA":1726.63404}},{"date":1667865600,"tokens":{"CAKE":40.69269,"DOT":1.04539,"DOGE":57.17335,"USDT":54.90931,"BTCB":0.03633,"SOL":0.72136,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.46386,"XRP":682.34685,"ETH":1.63196,"LINK":4.19429,"BUSD":2069.04042,"ADA":1715.11011,"FTM":53.04592}},{"date":1667952000,"tokens":{"CAKE":42.17686,"DOT":1.04539,"DOGE":64.50161,"USDT":54.90931,"BTCB":0.03669,"SOL":0.77459,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":15.97302,"XRP":719.18094,"ETH":1.72836,"LINK":4.19429,"BUSD":2034.59505,"ADA":1775.09312,"FTM":57.98321}},{"date":1668038400,"tokens":{"CAKE":42.17686,"DOT":1.04539,"USDT":54.90931,"DOGE":64.50161,"BTCB":0.03555,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.55959,"XRP":711.38637,"ETH":1.7279,"LINK":4.19429,"BUSD":1888.29717,"ADA":1725.82854,"FTM":60.15412}},{"date":1668124800,"tokens":{"CAKE":42.17686,"DOT":1.04539,"DOGE":64.50161,"USDT":54.90931,"BTCB":0.03636,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.3908,"XRP":710.82638,"ETH":1.68565,"LINK":4.19429,"BUSD":1988.15537,"ADA":1707.30712,"FTM":57.70107}},{"date":1668211200,"tokens":{"CAKE":42.17686,"DOT":1.04539,"USDT":54.90931,"DOGE":64.50161,"BTCB":0.03636,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.46184,"XRP":703.88775,"ETH":1.67793,"LINK":4.19429,"BUSD":1921.27209,"ADA":1707.30712,"FTM":57.70107}},{"date":1668297600,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":64.50161,"USDT":54.90931,"BTCB":0.03641,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"WBNB":16.55081,"XRP":704.38856,"ETH":1.66289,"LINK":4.19429,"BUSD":1911.26199,"ADA":1711.48211,"FTM":57.70107}},{"date":1668384000,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03641,"SOL":0.97933,"RPS":6495.46774,"RGOLD":199.95758,"XRP":724.50759,"WBNB":16.5481,"ETH":1.67473,"LINK":4.19429,"BUSD":1882.89772,"ADA":1726.45547,"FTM":59.71781}},{"date":1668470400,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03641,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.58447,"XRP":686.9284,"ETH":1.67069,"LINK":4.19429,"BUSD":1887.08125,"ADA":1742.98167,"FTM":59.71781}},{"date":1668556800,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03618,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"XRP":686.32021,"WBNB":16.72098,"ETH":1.65,"LINK":4.19429,"BUSD":1892.2687,"ADA":1704.12119,"FTM":59.71781}},{"date":1668643200,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03618,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.69763,"XRP":686.09073,"ETH":1.664,"LINK":4.19429,"BUSD":1880.26904,"FTM":58.34232,"ADA":1708.21769}},{"date":1668729600,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03585,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.75862,"XRP":675.66975,"ETH":1.66856,"LINK":4.19429,"BUSD":1866.47187,"ADA":1708.21769,"FTM":58.34232}},{"date":1668816000,"tokens":{"CAKE":42.61151,"DOT":1.04539,"USDT":54.90931,"DOGE":63.69604,"BTCB":0.03585,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.65429,"XRP":675.66975,"ETH":1.6787,"LINK":4.24596,"BUSD":1873.5835,"FTM":58.34232,"ADA":1734.52342}},{"date":1668902400,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03585,"SOL":0.97933,"RPS":6171.75426,"RGOLD":199.95758,"WBNB":16.70961,"XRP":673.99655,"ETH":1.67131,"LINK":4.24596,"BUSD":1873.5835,"FTM":58.34232,"ADA":1717.84058}},{"date":1668988800,"tokens":{"CAKE":42.61151,"DOT":1.04539,"DOGE":63.69604,"USDT":54.90931,"BTCB":0.03585,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":16.61825,"XRP":688.66973,"ETH":1.69631,"LINK":4.24596,"BUSD":1861.60976,"FTM":58.34232,"ADA":1736.70843}},{"date":1669075200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":63.69604,"USDT":53.10647,"BTCB":0.03553,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":16.77108,"XRP":674.23655,"ETH":1.69808,"LINK":4.24596,"BUSD":1835.02718,"FTM":58.34232,"ADA":1716.76882}},{"date":1669161600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":53.10647,"DOGE":63.69604,"BTCB":0.03553,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":16.64422,"XRP":674.57246,"ETH":1.70579,"LINK":4.24596,"BUSD":1854.35861,"ADA":1732.07338,"FTM":58.34232}},{"date":1669248000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":63.69604,"USDT":53.10647,"BTCB":0.03616,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"XRP":713.46956,"WBNB":15.92128,"ETH":1.76135,"LINK":4.24596,"BUSD":1942.56065,"FTM":60.68388,"ADA":1834.58958}},{"date":1669334400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":63.69604,"USDT":53.10647,"BTCB":0.03645,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"XRP":698.10623,"WBNB":15.98923,"ETH":1.74529,"LINK":4.24596,"BUSD":1942.56065,"ADA":1834.58958,"FTM":60.68388}},{"date":1669420800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":53.10647,"DOGE":65.52604,"BTCB":0.03645,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"XRP":692.29549,"WBNB":15.93199,"ETH":1.75455,"LINK":4.24596,"BUSD":1950.12012,"FTM":60.68388,"ADA":1836.78756}},{"date":1669507200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":65.52604,"BTCB":0.03678,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":15.69594,"XRP":714.09834,"ETH":1.76877,"LINK":4.24596,"BUSD":1980.06695,"FTM":60.68388,"ADA":1873.02377}},{"date":1669593600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03678,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":15.71261,"XRP":710.49773,"ETH":1.76844,"LINK":4.24596,"BUSD":1976.93153,"ADA":1873.02377,"FTM":62.68938}},{"date":1669680000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03648,"SOL":0.97933,"RPS":5801.21614,"RGOLD":199.95758,"WBNB":15.98346,"XRP":696.65016,"ETH":1.74863,"LINK":4.24596,"BUSD":1937.5558,"ADA":1841.73166,"FTM":58.54411}},{"date":1669766400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.0368,"SOL":0.97933,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.09848,"XRP":696.74143,"ETH":1.70864,"LINK":4.24596,"BUSD":1940.88905,"ADA":1859.81698,"FTM":56.6821}},{"date":1669852800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03705,"SOL":0.97933,"RPS":5801.21614,"RGOLD":224.56262,"XRP":689.7922,"WBNB":16.19163,"ETH":1.6836,"LINK":4.24596,"BUSD":1950.74032,"ADA":1839.89757,"FTM":53.24031}},{"date":1669939200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03685,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"XRP":689.28974,"WBNB":16.26139,"ETH":1.6872,"LINK":4.02854,"BUSD":1936.43112,"ADA":1821.82405,"FTM":51.60498}},{"date":1670025600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03685,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.36023,"XRP":689.28974,"ETH":1.67606,"LINK":4.02854,"BUSD":1924.93638,"ADA":1807.8407,"FTM":51.60498}},{"date":1670112000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03648,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.29925,"XRP":690.44641,"ETH":1.69478,"LINK":4.02854,"BUSD":1929.03762,"ADA":1793.79284,"FTM":52.96976}},{"date":1670198400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03656,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.36742,"XRP":690.44641,"ETH":1.68004,"LINK":4.02854,"BUSD":1925.09404,"ADA":1797.98157,"FTM":52.96976}},{"date":1670284800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03656,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"XRP":691.04074,"WBNB":16.36622,"ETH":1.68004,"LINK":4.02854,"BUSD":1924.07028,"ADA":1802.85628,"FTM":51.54712}},{"date":1670371200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03636,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.38397,"XRP":691.24774,"ETH":1.68065,"LINK":4.02854,"BUSD":1921.62394,"ADA":1802.85628,"FTM":51.54712}},{"date":1670457600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":59.13633,"BTCB":0.03625,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.35947,"XRP":694.63408,"ETH":1.69034,"LINK":4.02854,"BUSD":1916.70638,"ADA":1802.85628,"FTM":53.12783}},{"date":1670544000,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03625,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.39358,"XRP":687.38574,"ETH":1.67806,"LINK":4.02854,"BUSD":1925.26317,"FTM":53.12783,"ADA":1802.85628}},{"date":1670630400,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03653,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.38978,"XRP":693.9443,"ETH":1.67342,"LINK":4.11701,"BUSD":1924.33078,"ADA":1802.85628,"FTM":53.12783}},{"date":1670716800,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03653,"SOL":1.00005,"RPS":5801.21614,"RGOLD":224.56262,"WBNB":16.40587,"XRP":693.9443,"ETH":1.67342,"LINK":4.11701,"BUSD":1919.71289,"FTM":53.12783,"ADA":1802.85628}},{"date":1670803200,"tokens":{"CAKE":42.99551,"DOT":1.04539,"DOGE":59.13633,"USDT":55.02864,"BTCB":0.03653,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":16.37928,"XRP":693.9443,"ETH":1.6716,"LINK":4.11701,"BUSD":1923.64008,"ADA":1814.52643,"FTM":53.12783}},{"date":1670889600,"tokens":{"CAKE":42.99551,"DOT":1.04539,"USDT":55.02864,"DOGE":61.36542,"BTCB":0.03612,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":16.66218,"XRP":679.82935,"ETH":1.6477,"LINK":4.11701,"BUSD":1889.3163,"FTM":53.12783,"ADA":1797.09569}},{"date":1670976000,"tokens":{"CAKE":43.37939,"DOT":1.04539,"USDT":53.24485,"DOGE":61.36542,"BTCB":0.03564,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"XRP":665.26592,"WBNB":16.98441,"ETH":1.60911,"LINK":4.11701,"BUSD":1876.99083,"ADA":1761.07597,"FTM":50.21962}},{"date":1671062400,"tokens":{"CAKE":43.37939,"DOT":1.04539,"USDT":53.24485,"DOGE":61.36542,"BTCB":0.03564,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":16.97787,"XRP":672.46079,"ETH":1.60889,"LINK":4.11701,"BUSD":1876.42961,"ADA":1760.75069,"FTM":50.21962}},{"date":1671148800,"tokens":{"CAKE":43.37939,"DOT":1.04539,"USDT":53.24485,"DOGE":61.36542,"BTCB":0.03564,"SOL":1.00005,"RPS":5990.85827,"RGOLD":224.56262,"WBNB":17.09442,"XRP":666.28509,"ETH":1.60697,"LINK":4.11701,"BUSD":1848.08192,"FTM":50.21962,"ADA":1760.75069}},{"date":1671235200,"tokens":{"CAKE":44.24883,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03484,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.53775,"XRP":652.13643,"ETH":1.58861,"LINK":4.11701,"BUSD":1774.30261,"ADA":1763.57032,"FTM":51.7142}},{"date":1671321600,"tokens":{"CAKE":44.24883,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03459,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.27162,"XRP":664.37641,"ETH":1.61656,"LINK":4.11701,"BUSD":1800.5323,"ADA":1784.8281,"FTM":51.7142}},{"date":1671408000,"tokens":{"CAKE":44.24883,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03482,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.02669,"XRP":680.77352,"ETH":1.63472,"LINK":4.11701,"BUSD":1821.74942,"ADA":1819.96169,"FTM":51.7142}},{"date":1671494400,"tokens":{"CAKE":44.24883,"DOT":1.04539,"DOGE":61.36542,"USDT":53.28037,"BTCB":0.03482,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"XRP":680.69057,"WBNB":17.11345,"ETH":1.62673,"LINK":4.11701,"BUSD":1760.69238,"ADA":1843.48206,"FTM":53.08482}},{"date":1671580800,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03513,"SOL":0.94886,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.04103,"XRP":684.38391,"ETH":1.61965,"LINK":4.11701,"BUSD":1781.42871,"ADA":1843.48206,"FTM":53.08482}},{"date":1671667200,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.03513,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"XRP":684.38391,"WBNB":17.08338,"ETH":1.6109,"LINK":4.11701,"BUSD":1775.57899,"FTM":53.08482,"ADA":1865.43873}},{"date":1671753600,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.19119,"XRP":678.22797,"ETH":1.60741,"LINK":4.11701,"BUSD":1759.75922,"ADA":1846.98417,"FTM":53.08482}},{"date":1671840000,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.18471,"XRP":672.07903,"ETH":1.60741,"LINK":4.11701,"BUSD":1767.33739,"FTM":53.08482,"ADA":1832.08776}},{"date":1671926400,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.21637,"XRP":672.07903,"ETH":1.60213,"LINK":4.11701,"BUSD":1766.00314,"ADA":1832.08776,"FTM":53.08482}},{"date":1672012800,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.28037,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.23399,"XRP":672.07903,"ETH":1.60213,"LINK":4.11701,"BUSD":1761.70241,"ADA":1832.08776,"FTM":53.08482}},{"date":1672099200,"tokens":{"CAKE":43.96597,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":0.97023,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.33334,"XRP":653.72515,"ETH":1.59336,"LINK":4.11701,"BUSD":1759.54661,"ADA":1814.07165,"FTM":53.08482}},{"date":1672185600,"tokens":{"CAKE":44.7249,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":1.04033,"RPS":5767.84506,"RGOLD":224.56262,"WBNB":17.20495,"XRP":654.7404,"ETH":1.60796,"LINK":4.11701,"BUSD":1765.50494,"FTM":53.08482,"ADA":1830.83184}},{"date":1672272000,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":61.36542,"USDT":53.27004,"BTCB":0.0351,"SOL":1.04033,"RPS":5767.84506,"RGOLD":224.56262,"XRP":667.18068,"WBNB":17.12654,"ETH":1.61221,"LINK":4.11701,"BUSD":1762.69892,"ADA":1870.71582,"FTM":53.08482}},{"date":1672358400,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":1.13026,"RPS":5767.84506,"RGOLD":224.56262,"XRP":683.93927,"WBNB":17.06766,"ETH":1.61221,"LINK":4.14414,"BUSD":1765.78944,"FTM":53.08482,"ADA":1888.91694}},{"date":1672444800,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":53.27004,"DOGE":61.36542,"BTCB":0.0351,"SOL":1.13026,"RPS":5933.95097,"RGOLD":224.56262,"WBNB":17.06082,"XRP":683.93927,"ETH":1.61221,"LINK":4.35185,"BUSD":1764.43245,"ADA":1888.91694,"FTM":53.08482}},{"date":1672531200,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":66.47637,"USDT":53.27004,"BTCB":0.0351,"SOL":1.13026,"RPS":5656.12028,"RGOLD":224.56262,"XRP":683.93927,"WBNB":17.0525,"ETH":1.61428,"LINK":4.35185,"BUSD":1766.84407,"ADA":1888.91694,"FTM":53.08482}},{"date":1672617600,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":66.47637,"USDT":53.27004,"BTCB":0.0352,"SOL":1.13026,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":17.07709,"XRP":683.93927,"ETH":1.61428,"LINK":4.35185,"BUSD":1763.51238,"ADA":1871.50164,"FTM":53.08482}},{"date":1672704000,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":66.47637,"BTCB":0.0352,"SOL":1.06396,"RPS":5656.12028,"RGOLD":224.56262,"XRP":676.80297,"WBNB":17.11216,"ETH":1.60766,"LINK":4.35185,"BUSD":1766.39465,"FTM":51.8971,"ADA":1871.50164}},{"date":1672790400,"tokens":{"CAKE":45.59282,"DOT":1.04539,"DOGE":66.47637,"USDT":52.90333,"BTCB":0.0352,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"XRP":676.80297,"WBNB":17.13216,"ETH":1.60766,"LINK":4.35185,"BUSD":1766.39465,"FTM":51.8971,"ADA":1858.18637}},{"date":1672876800,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":66.47637,"BTCB":0.03564,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.94491,"XRP":694.96562,"ETH":1.61441,"LINK":4.35185,"BUSD":1793.25614,"ADA":1858.18637,"FTM":51.8971}},{"date":1672963200,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":66.47637,"BTCB":0.03564,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.97489,"XRP":700.12275,"ETH":1.6114,"LINK":4.35185,"BUSD":1794.63833,"ADA":1831.8534,"FTM":51.8971}},{"date":1673049600,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":65.34486,"BTCB":0.03574,"SOL":0.93464,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.97507,"XRP":700.12275,"ETH":1.60992,"LINK":4.35185,"BUSD":1797.17602,"ADA":1823.08368,"FTM":52.4594}},{"date":1673136000,"tokens":{"CAKE":45.59282,"DOT":1.04539,"USDT":52.90333,"DOGE":65.34486,"BTCB":0.03574,"SOL":0.98846,"RPS":5656.12028,"RGOLD":224.56262,"WBNB":16.8947,"XRP":702.05867,"ETH":1.61516,"LINK":4.35185,"BUSD":1806.73722,"FTM":52.4594,"ADA":1837.76333}},{"date":1673222400,"tokens":{"CAKE":45.59282,"DOT":1.13408,"USDT":52.90333,"DOGE":65.34486,"BTCB":0.03612,"SOL":0.98846,"RPS":5656.12028,"RGOLD":224.56262,"XRP":714.20333,"WBNB":16.75022,"ETH":1.6346,"LINK":4.35185,"BUSD":1838.64674,"FTM":52.4594,"ADA":1746.07822}},{"date":1673308800,"tokens":{"CAKE":45.28496,"DOT":1.13408,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03638,"SOL":0.93497,"RPS":5753.42545,"RGOLD":224.56262,"XRP":711.60287,"WBNB":16.82731,"ETH":1.61311,"LINK":4.35185,"BUSD":1840.69733,"FTM":51.04932,"ADA":1750.89317}},{"date":1673395200,"tokens":{"CAKE":45.28496,"DOT":1.13408,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03638,"SOL":0.93497,"RPS":5753.42545,"RGOLD":224.56262,"WBNB":16.80884,"XRP":711.60287,"ETH":1.61311,"LINK":4.35185,"BUSD":1844.67008,"ADA":1754.48775,"FTM":51.04932}},{"date":1673481600,"tokens":{"CAKE":45.28496,"DOT":1.13408,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03638,"SOL":0.93497,"RPS":5753.42545,"RGOLD":224.56262,"WBNB":16.77395,"XRP":701.62997,"ETH":1.6073,"LINK":4.35185,"BUSD":1859.81499,"ADA":1777.4837,"FTM":49.84406}},{"date":1673568000,"tokens":{"CAKE":45.28496,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03606,"SOL":0.93497,"RPS":5800.9458,"RGOLD":224.56262,"XRP":701.62997,"WBNB":16.83509,"ETH":1.59543,"LINK":4.35185,"BUSD":1868.57616,"ADA":1767.55517,"FTM":49.02387}},{"date":1673654400,"tokens":{"CAKE":45.28496,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03537,"SOL":0.88378,"RPS":5800.9458,"RGOLD":224.56262,"XRP":701.62997,"WBNB":16.93402,"ETH":1.57476,"LINK":4.35185,"BUSD":1894.84621,"ADA":1741.40154,"FTM":47.82093}},{"date":1673740800,"tokens":{"CAKE":44.42205,"DOT":1.11924,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03546,"SOL":0.78338,"RPS":5877.45806,"RGOLD":224.56262,"WBNB":16.798,"XRP":707.01298,"ETH":1.58972,"LINK":4.35185,"BUSD":1907.89769,"ADA":1761.8788,"FTM":45.12592}},{"date":1673827200,"tokens":{"CAKE":44.42205,"DOT":1.11924,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03546,"SOL":0.78338,"RPS":5877.45806,"RGOLD":224.56262,"WBNB":16.87543,"XRP":707.01298,"ETH":1.57641,"LINK":4.35185,"BUSD":1907.73529,"ADA":1753.01334,"FTM":46.11708}},{"date":1673913600,"tokens":{"CAKE":44.42205,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03532,"SOL":0.78338,"RPS":5724.15324,"RGOLD":224.56262,"WBNB":16.99261,"XRP":706.93421,"ETH":1.56181,"LINK":4.35185,"BUSD":1904.56476,"FTM":46.11708,"ADA":1741.76072}},{"date":1674000000,"tokens":{"CAKE":44.42205,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03532,"SOL":0.78338,"RPS":5458.08744,"RGOLD":224.56262,"XRP":706.93421,"WBNB":16.39311,"ETH":1.56686,"LINK":4.35185,"BUSD":1907.95305,"ADA":1315.19186,"FTM":46.11708}},{"date":1674086400,"tokens":{"CAKE":44.42205,"DOT":1.11924,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03516,"SOL":0.78338,"RPS":5579.3323,"RGOLD":224.56262,"WBNB":16.51974,"XRP":700.68723,"ETH":1.56238,"LINK":4.35185,"BUSD":1873.87379,"ADA":1329.39574,"FTM":47.02995}},{"date":1674172800,"tokens":{"CAKE":44.42205,"DOT":1.02459,"DOGE":65.34486,"USDT":54.1443,"BTCB":0.03516,"SOL":0.81717,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.49138,"XRP":694.71801,"ETH":1.56238,"LINK":4.35185,"BUSD":1887.01597,"ADA":1322.13233,"FTM":47.02995}},{"date":1674259200,"tokens":{"CAKE":44.42205,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03503,"SOL":0.77754,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.57656,"XRP":690.29271,"ETH":1.54232,"LINK":4.35185,"BUSD":1909.25608,"ADA":1299.42862,"FTM":45.05905}},{"date":1674345600,"tokens":{"CAKE":44.42205,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03463,"SOL":0.77754,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.61155,"XRP":691.4452,"ETH":1.54571,"LINK":4.35185,"BUSD":1909.26176,"ADA":1278.90802,"FTM":45.03275}},{"date":1674432000,"tokens":{"CAKE":44.42205,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03462,"SOL":0.77754,"RPS":5579.3323,"RGOLD":246.66165,"WBNB":16.57642,"XRP":698.95521,"ETH":1.55196,"LINK":4.35185,"BUSD":1910.40481,"ADA":1272.12903,"FTM":42.83387}},{"date":1674518400,"tokens":{"CAKE":43.87096,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03446,"SOL":0.77754,"RPS":5348.29786,"RGOLD":246.66165,"WBNB":16.55015,"XRP":682.50379,"ETH":1.56296,"LINK":4.35185,"BUSD":1913.38667,"ADA":1282.37148,"FTM":41.88079}},{"date":1674604800,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03395,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"XRP":694.7083,"WBNB":16.44767,"ETH":1.58489,"LINK":4.35185,"BUSD":1903.58083,"FTM":42.7567,"ADA":1308.90351}},{"date":1674691200,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.0342,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"WBNB":16.4679,"XRP":692.16805,"ETH":1.57598,"LINK":4.35185,"BUSD":1918.06628,"ADA":1282.35042,"FTM":42.12809}},{"date":1674777600,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.0342,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"WBNB":16.51293,"XRP":692.16805,"ETH":1.57245,"LINK":4.35185,"BUSD":1914.40277,"ADA":1274.94958,"FTM":38.44364}},{"date":1674864000,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03402,"SOL":0.77754,"RPS":5390.1783,"RGOLD":246.66165,"WBNB":16.46279,"XRP":695.64212,"ETH":1.58442,"LINK":4.19719,"BUSD":1917.12732,"ADA":1266.52171,"FTM":39.22267}},{"date":1674950400,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03408,"SOL":0.77754,"RPS":4606.05227,"RGOLD":246.66165,"XRP":695.64212,"WBNB":16.48084,"ETH":1.59003,"LINK":4.19719,"BUSD":1914.30555,"FTM":39.22267,"ADA":1272.58952}},{"date":1675036800,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03408,"SOL":0.77754,"RPS":4881.4433,"RGOLD":246.66165,"XRP":701.8777,"WBNB":16.38204,"ETH":1.5872,"LINK":4.19719,"BUSD":1938.73479,"FTM":39.22267,"ADA":1281.47322}},{"date":1675123200,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.1443,"DOGE":65.34486,"BTCB":0.03406,"SOL":0.77754,"RPS":4645.31344,"RGOLD":246.66165,"WBNB":16.44061,"XRP":710.77963,"ETH":1.59225,"LINK":4.19719,"BUSD":1910.48571,"ADA":1290.09986,"FTM":38.45501}},{"date":1675209600,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.10107,"DOGE":65.34486,"BTCB":0.03419,"SOL":0.77754,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.40746,"XRP":707.07886,"ETH":1.59499,"LINK":4.19719,"BUSD":1926.48043,"ADA":1271.51538,"FTM":36.41017}},{"date":1675296000,"tokens":{"CAKE":42.97154,"DOT":1.02459,"USDT":54.10107,"DOGE":65.34486,"BTCB":0.03427,"SOL":0.77754,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.46165,"XRP":707.07886,"ETH":1.57347,"LINK":4.37966,"BUSD":1943.89777,"ADA":1269.01481,"FTM":35.5516}},{"date":1675382400,"tokens":{"CAKE":42.63862,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.03446,"SOL":0.79135,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.25725,"XRP":716.5718,"ETH":1.59386,"LINK":4.37966,"BUSD":1961.89302,"ADA":1285.91984,"FTM":34.84518}},{"date":1675468800,"tokens":{"CAKE":42.63862,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.03458,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.17127,"XRP":721.67552,"ETH":1.60121,"LINK":4.37966,"BUSD":1969.95858,"ADA":1293.20408,"FTM":35.07483}},{"date":1675555200,"tokens":{"CAKE":41.87882,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.0348,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.21307,"XRP":717.61454,"ETH":1.59114,"LINK":4.37966,"BUSD":1972.51443,"ADA":1293.20408,"FTM":35.07483}},{"date":1675641600,"tokens":{"CAKE":41.58045,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.0348,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.15324,"XRP":727.29913,"ETH":1.60367,"LINK":4.37966,"BUSD":1967.38976,"ADA":1293.17162,"FTM":36.50944}},{"date":1675728000,"tokens":{"CAKE":41.58045,"DOT":1.02459,"DOGE":65.34486,"USDT":55.74656,"BTCB":0.0348,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.16071,"XRP":727.29913,"ETH":1.6007,"LINK":4.37966,"BUSD":1962.21101,"ADA":1311.00826,"FTM":37.72117}},{"date":1675814400,"tokens":{"CAKE":41.58045,"DOT":1.02459,"USDT":55.74656,"DOGE":65.34486,"BTCB":0.03487,"SOL":0.80988,"RPS":4541.24237,"RGOLD":246.66165,"WBNB":16.14564,"XRP":732.93127,"ETH":1.59937,"LINK":4.37966,"BUSD":1970.15753,"ADA":1301.15317,"FTM":36.20867}},{"date":1675900800,"tokens":{"CAKE":40.89107,"DOT":1.02459,"DOGE":65.34486,"USDT":55.74656,"BTCB":0.03487,"SOL":0.80988,"RPS":3851.76178,"RGOLD":246.66165,"WBNB":16.24685,"XRP":731.63328,"ETH":1.59415,"LINK":4.37966,"BUSD":1968.65614,"FTM":37.72072,"ADA":1301.15317}},{"date":1675987200,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":65.34486,"BTCB":0.03487,"SOL":0.85054,"RPS":3741.66047,"RGOLD":246.66165,"WBNB":16.38879,"XRP":720.9539,"ETH":1.59603,"LINK":4.18515,"BUSD":1917.32915,"FTM":39.39048,"ADA":1308.07308}},{"date":1676073600,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":65.34486,"BTCB":0.03462,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"WBNB":16.34124,"XRP":720.9539,"ETH":1.61029,"LINK":4.18515,"BUSD":1915.93357,"ADA":1313.03545,"FTM":40.38495}},{"date":1676160000,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":66.48651,"BTCB":0.03462,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"XRP":720.9539,"WBNB":16.3251,"ETH":1.61029,"LINK":4.18515,"BUSD":1921.50852,"ADA":1313.03545,"FTM":38.86397}},{"date":1676246400,"tokens":{"CAKE":42.29248,"DOT":1.02459,"USDT":55.7899,"DOGE":66.48651,"BTCB":0.03462,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"WBNB":16.18892,"XRP":733.72519,"ETH":1.62222,"LINK":4.37774,"BUSD":1936.9352,"ADA":1322.38761,"FTM":40.56862}},{"date":1676332800,"tokens":{"CAKE":43.35055,"DOT":1.02459,"DOGE":66.48651,"USDT":54.17509,"BTCB":0.03405,"SOL":0.85054,"RPS":3667.14914,"RGOLD":246.66165,"WBNB":16.63939,"XRP":715.79261,"ETH":1.58812,"LINK":4.37774,"BUSD":1878.26844,"FTM":38.39966,"ADA":1288.97875}},{"date":1676419200,"tokens":{"CAKE":43.35055,"DOT":1.02459,"USDT":54.17509,"DOGE":65.78539,"BTCB":0.03435,"SOL":0.80756,"RPS":3444.10796,"RGOLD":246.66165,"WBNB":16.7254,"XRP":709.86471,"ETH":1.57648,"LINK":4.37774,"BUSD":1892.52524,"ADA":1248.24103,"FTM":36.7389}},{"date":1676505600,"tokens":{"CAKE":42.64616,"DOT":1.02459,"USDT":54.17509,"DOGE":65.78539,"BTCB":0.03406,"SOL":0.80756,"RPS":3389.65541,"RGOLD":246.66165,"WBNB":16.68128,"XRP":716.6244,"ETH":1.56689,"LINK":4.37774,"BUSD":1934.49516,"FTM":35.90259,"ADA":1243.99379}},{"date":1676592000,"tokens":{"CAKE":42.36053,"DOT":1.02459,"USDT":55.60077,"DOGE":65.56337,"BTCB":0.03398,"SOL":0.80756,"RPS":2996.55966,"RGOLD":246.66165,"WBNB":16.80614,"XRP":716.18197,"ETH":1.56119,"LINK":4.37774,"BUSD":1916.72504,"ADA":1265.59148,"FTM":36.81572}},{"date":1676678400,"tokens":{"CAKE":42.36053,"DOT":1.02459,"USDT":55.60077,"DOGE":65.56337,"BTCB":0.03398,"SOL":0.80756,"RPS":2947.12458,"RGOLD":246.66165,"WBNB":16.83869,"XRP":716.18197,"ETH":1.55482,"LINK":4.20759,"BUSD":1927.91981,"ADA":1249.77716,"FTM":36.08011}},{"date":1676764800,"tokens":{"CAKE":42.36053,"DOT":1.02459,"USDT":55.60077,"DOGE":65.56337,"BTCB":0.03398,"SOL":0.80756,"RPS":2434.53901,"RGOLD":246.66165,"XRP":721.0751,"WBNB":16.86699,"ETH":1.56212,"LINK":4.04908,"BUSD":1938.50717,"FTM":36.18058,"ADA":1259.39902}},{"date":1676851200,"tokens":{"CAKE":42.36053,"DOT":0.93407,"USDT":55.53849,"DOGE":65.56337,"BTCB":0.03391,"SOL":0.80756,"RPS":2203.34537,"RGOLD":246.66165,"WBNB":16.97852,"XRP":721.0751,"ETH":1.55885,"LINK":4.04908,"BUSD":1934.29548,"FTM":37.031,"ADA":1254.76701}},{"date":1676937600,"tokens":{"CAKE":42.36053,"DOT":0.93407,"DOGE":65.56337,"USDT":55.5741,"BTCB":0.03386,"SOL":0.76766,"RPS":2211.95236,"RGOLD":246.66165,"WBNB":16.97444,"XRP":713.63007,"ETH":1.56016,"LINK":4.04908,"BUSD":1936.39331,"ADA":1257.25992,"FTM":37.75581}},{"date":1677024000,"tokens":{"CAKE":42.36053,"DOT":0.93407,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03386,"SOL":0.76766,"RPS":2274.61952,"RGOLD":246.66165,"XRP":718.9264,"WBNB":16.90041,"ETH":1.56843,"LINK":4.04908,"BUSD":1934.04679,"ADA":1267.10507,"FTM":37.00336}},{"date":1677110400,"tokens":{"CAKE":42.36053,"DOT":0.93407,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03378,"SOL":0.76766,"RPS":2310.21662,"RGOLD":246.66165,"XRP":714.28917,"WBNB":16.89445,"ETH":1.57403,"LINK":4.04908,"BUSD":1924.33481,"ADA":1269.81196,"FTM":37.78943}},{"date":1677196800,"tokens":{"CAKE":42.36053,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03378,"SOL":0.76766,"RPS":2272.39147,"RGOLD":246.66165,"WBNB":16.9582,"XRP":714.28917,"ETH":1.56581,"LINK":4.04908,"BUSD":1919.8515,"ADA":1272.38235,"FTM":38.00417}},{"date":1677283200,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03378,"SOL":0.76766,"RPS":2247.45541,"RGOLD":246.66165,"WBNB":16.94121,"XRP":717.89573,"ETH":1.57042,"LINK":4.04908,"BUSD":1905.95935,"ADA":1297.65222,"FTM":38.74385}},{"date":1677369600,"tokens":{"CAKE":43.0806,"DOT":0.95634,"DOGE":65.56337,"USDT":55.5741,"BTCB":0.03403,"SOL":0.80889,"RPS":2247.45541,"RGOLD":246.66165,"WBNB":16.92643,"XRP":717.89573,"ETH":1.57249,"LINK":4.04908,"BUSD":1898.04114,"ADA":1301.22386,"FTM":39.57064}},{"date":1677456000,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03403,"SOL":0.80889,"RPS":2247.45541,"RGOLD":246.66165,"WBNB":16.89131,"XRP":723.2333,"ETH":1.56703,"LINK":4.04908,"BUSD":1916.75748,"ADA":1301.22386,"FTM":38.80589}},{"date":1677542400,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03419,"SOL":0.80889,"RPS":2288.77658,"RGOLD":246.66165,"XRP":723.2333,"WBNB":16.9427,"ETH":1.55806,"LINK":4.04908,"BUSD":1907.95565,"ADA":1301.22386,"FTM":39.35707}},{"date":1677628800,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.03419,"SOL":0.80889,"RPS":2211.03221,"RGOLD":246.66165,"WBNB":16.91933,"XRP":719.08872,"ETH":1.56348,"LINK":4.19475,"BUSD":1905.82952,"ADA":1316.72331,"FTM":40.16456}},{"date":1677715200,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.5741,"DOGE":65.56337,"BTCB":0.0341,"SOL":0.80889,"RPS":2035.81021,"RGOLD":246.66165,"XRP":717.30401,"WBNB":17.09742,"ETH":1.5474,"LINK":4.19475,"BUSD":1905.04311,"ADA":1302.70134,"FTM":39.30407}},{"date":1677801600,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.0341,"SOL":0.80889,"RPS":1993.67918,"RGOLD":246.66165,"WBNB":17.13494,"XRP":717.30401,"ETH":1.54657,"LINK":4.19475,"BUSD":1895.60938,"ADA":1312.34939,"FTM":39.30407}},{"date":1677888000,"tokens":{"CAKE":43.0806,"DOT":0.95634,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.0341,"SOL":0.80889,"RPS":1899.07336,"RGOLD":246.66165,"WBNB":16.88824,"XRP":705.27467,"ETH":1.48927,"LINK":4.19475,"BUSD":1860.50444,"FTM":40.28932,"ADA":1309.93329}},{"date":1677974400,"tokens":{"CAKE":43.0806,"DOT":1.03847,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.03412,"SOL":0.80889,"RPS":2047.78563,"RGOLD":246.66165,"XRP":707.73856,"WBNB":16.81375,"ETH":1.48927,"LINK":4.19475,"BUSD":1859.15169,"FTM":41.213,"ADA":1319.23869}},{"date":1678060800,"tokens":{"CAKE":43.0806,"DOT":1.03847,"USDT":55.14417,"DOGE":66.96692,"BTCB":0.03412,"SOL":0.80889,"RPS":2047.78563,"RGOLD":246.66165,"WBNB":16.79873,"XRP":711.34617,"ETH":1.48878,"LINK":4.19475,"BUSD":1863.21626,"FTM":40.54574,"ADA":1319.23869}},{"date":1678147200,"tokens":{"CAKE":43.0806,"DOT":1.03847,"USDT":55.17899,"DOGE":66.96692,"BTCB":0.03412,"SOL":0.80889,"RPS":2973.39525,"RGOLD":246.66165,"WBNB":16.60142,"XRP":711.34617,"ETH":1.48346,"LINK":4.19475,"BUSD":1857.29974,"ADA":1326.4262,"FTM":39.68795}},{"date":1678233600,"tokens":{"CAKE":43.83391,"DOT":1.03847,"DOGE":66.96692,"USDT":55.17899,"BTCB":0.03412,"SOL":0.80889,"RPS":2496.73528,"RGOLD":246.66165,"XRP":700.95297,"WBNB":16.66912,"ETH":1.4908,"LINK":4.19475,"BUSD":1855.07649,"FTM":40.53441,"ADA":1330.76807}},{"date":1678320000,"tokens":{"CAKE":43.83391,"DOT":1.03847,"USDT":55.17899,"DOGE":66.96692,"BTCB":0.03427,"SOL":0.85268,"RPS":2444.00914,"RGOLD":246.66165,"WBNB":16.60369,"XRP":690.45558,"ETH":1.49885,"LINK":4.19475,"BUSD":1858.58518,"FTM":43.22097,"ADA":1348.21002}},{"date":1678406400,"tokens":{"CAKE":44.14236,"DOT":1.03847,"USDT":53.78065,"DOGE":66.96692,"BTCB":0.03431,"SOL":0.85268,"RPS":2455.63902,"RGOLD":246.66165,"XRP":690.65792,"WBNB":16.64561,"ETH":1.51355,"LINK":4.19475,"BUSD":1823.1233,"ADA":1342.64419,"FTM":43.73784}},{"date":1678492800,"tokens":{"CAKE":44.14236,"DOT":1.03847,"DOGE":66.96692,"USDT":53.78065,"BTCB":0.03448,"SOL":0.85268,"RPS":2451.59915,"RGOLD":246.66165,"XRP":697.58226,"WBNB":16.59359,"ETH":1.51926,"LINK":4.19475,"BUSD":1824.69722,"ADA":1339.84758,"FTM":43.79918}},{"date":1678579200,"tokens":{"CAKE":44.14236,"DOT":1.03847,"DOGE":66.96692,"USDT":53.78065,"BTCB":0.03462,"SOL":0.85268,"RPS":2490.68519,"RGOLD":246.66165,"WBNB":16.66905,"XRP":701.25015,"ETH":1.49534,"LINK":4.38832,"BUSD":1826.4318,"FTM":43.80624,"ADA":1352.7036}},{"date":1678665600,"tokens":{"CAKE":44.14236,"DOT":1.03847,"USDT":53.78065,"DOGE":70.61182,"BTCB":0.03462,"SOL":0.85268,"RPS":2490.68519,"RGOLD":246.66165,"WBNB":16.71161,"XRP":709.6363,"ETH":1.47378,"LINK":4.38832,"BUSD":1855.69546,"FTM":41.69656,"ADA":1323.57598}},{"date":1678752000,"tokens":{"CAKE":44.14236,"DOT":1.03847,"USDT":53.78065,"DOGE":70.61182,"BTCB":0.03396,"SOL":0.85268,"RPS":2434.52291,"RGOLD":246.66165,"XRP":730.31651,"WBNB":16.49059,"ETH":1.48981,"LINK":4.38832,"BUSD":1904.12315,"FTM":41.07472,"ADA":1341.84533}},{"date":1678838400,"tokens":{"CAKE":43.83237,"DOT":1.03847,"USDT":55.19129,"DOGE":70.61182,"BTCB":0.0336,"SOL":0.85268,"RPS":2434.52291,"RGOLD":246.66165,"XRP":730.31651,"WBNB":16.51326,"ETH":1.48724,"LINK":4.38832,"BUSD":1910.43796,"ADA":1344.75567,"FTM":40.28033}},{"date":1678924800,"tokens":{"CAKE":43.83237,"DOT":1.03847,"USDT":55.19129,"DOGE":70.61182,"BTCB":0.0334,"SOL":0.85268,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.43564,"XRP":739.29514,"ETH":1.49993,"LINK":4.38832,"BUSD":1870.22448,"ADA":1382.66032,"FTM":42.11165}},{"date":1679011200,"tokens":{"CAKE":43.83237,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03373,"SOL":0.90092,"RPS":2374.96876,"RGOLD":246.66165,"XRP":762.10101,"WBNB":15.98735,"ETH":1.53489,"LINK":4.38832,"BUSD":1920.74791,"ADA":1438.6457,"FTM":42.95513}},{"date":1679097600,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03306,"SOL":0.90092,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.07559,"XRP":761.94413,"ETH":1.52169,"LINK":4.38832,"BUSD":1944.195,"ADA":1405.85413,"FTM":39.36258}},{"date":1679184000,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03314,"SOL":0.87575,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.17115,"XRP":755.95808,"ETH":1.51036,"LINK":4.38832,"BUSD":1931.62704,"FTM":39.48006,"ADA":1406.71547}},{"date":1679270400,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03276,"SOL":0.87575,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.16466,"XRP":744.84191,"ETH":1.51291,"LINK":4.38832,"BUSD":1944.73482,"FTM":39.60892,"ADA":1406.71547}},{"date":1679356800,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03254,"SOL":0.83132,"RPS":2374.96876,"RGOLD":246.66165,"WBNB":16.07157,"XRP":757.82841,"ETH":1.52997,"LINK":4.38832,"BUSD":1941.11787,"FTM":41.27668,"ADA":1424.70997}},{"date":1679443200,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.0327,"SOL":0.83132,"RPS":2476.60502,"RGOLD":246.66165,"WBNB":16.32243,"XRP":681.60812,"ETH":1.51128,"LINK":4.38832,"BUSD":1935.44393,"FTM":40.37344,"ADA":1348.38271}},{"date":1679529600,"tokens":{"CAKE":44.42894,"DOT":1.03847,"USDT":55.19129,"DOGE":75.0514,"BTCB":0.03255,"SOL":0.83132,"RPS":2476.60502,"RGOLD":246.66165,"WBNB":16.39177,"XRP":702.57423,"ETH":1.5109,"LINK":4.38832,"BUSD":1908.26821,"ADA":1347.05256,"FTM":39.60784}},{"date":1679616000,"tokens":{"CAKE":44.42894,"DOT":1.03847,"DOGE":75.0514,"USDT":55.19129,"BTCB":0.03255,"SOL":0.83132,"RPS":2480.72142,"RGOLD":246.66165,"WBNB":16.4696,"XRP":691.45551,"ETH":1.49497,"LINK":4.38832,"BUSD":1919.43318,"FTM":39.60784,"ADA":1337.79501}},{"date":1679702400,"tokens":{"CAKE":44.42894,"DOT":1.03847,"DOGE":70.20269,"USDT":55.19129,"BTCB":0.03243,"SOL":0.83132,"RPS":2480.72142,"RGOLD":246.66165,"XRP":701.95125,"WBNB":16.45851,"ETH":1.50128,"LINK":4.38832,"BUSD":1907.66186,"FTM":40.24344,"ADA":1345.59745}},{"date":1679788800,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03244,"SOL":0.88478,"RPS":2535.20852,"RGOLD":246.66165,"WBNB":16.42373,"XRP":686.94737,"ETH":1.50584,"LINK":4.38832,"BUSD":1905.36455,"ADA":1356.18593,"FTM":41.09531}},{"date":1679875200,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03249,"SOL":0.88478,"RPS":2535.20852,"RGOLD":246.66165,"XRP":689.64025,"WBNB":16.38858,"ETH":1.50535,"LINK":4.38832,"BUSD":1911.46508,"ADA":1366.24355,"FTM":41.09531}},{"date":1679961600,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03235,"SOL":0.88478,"RPS":2576.17768,"RGOLD":246.66165,"WBNB":16.6722,"XRP":645.59865,"ETH":1.48952,"LINK":4.38832,"BUSD":1873.20583,"ADA":1352.99337,"FTM":41.85282}},{"date":1680048000,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.0326,"SOL":0.88478,"RPS":2576.17768,"RGOLD":246.66165,"WBNB":16.7839,"XRP":625.80087,"ETH":1.47508,"LINK":4.38832,"BUSD":1880.58827,"ADA":1314.58609,"FTM":41.85282}},{"date":1680134400,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03231,"SOL":0.88478,"RPS":2629.75357,"RGOLD":246.66165,"WBNB":16.82338,"XRP":611.6457,"ETH":1.47666,"LINK":4.21269,"BUSD":1890.16566,"ADA":1287.29012,"FTM":39.98701}},{"date":1680220800,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.20269,"BTCB":0.03214,"SOL":0.88478,"RPS":2653.53446,"RGOLD":246.66165,"WBNB":16.77386,"XRP":618.13679,"ETH":1.48226,"LINK":4.21269,"BUSD":1890.43451,"ADA":1299.56923,"FTM":40.77275}},{"date":1680307200,"tokens":{"CAKE":45.02553,"DOT":1.03847,"USDT":55.19129,"DOGE":70.1977,"BTCB":0.03228,"SOL":0.88478,"RPS":2611.70281,"RGOLD":246.66165,"WBNB":16.87874,"XRP":616.50982,"ETH":1.47028,"LINK":4.21269,"BUSD":1890.43451,"ADA":1270.77874,"FTM":39.64277}},{"date":1680393600,"tokens":{"CAKE":45.02553,"DOT":1.03847,"DOGE":70.1977,"USDT":55.19129,"BTCB":0.03228,"SOL":0.88478,"RPS":2611.70281,"RGOLD":246.66165,"XRP":634.39354,"WBNB":16.86447,"ETH":1.46847,"LINK":4.21269,"BUSD":1888.20338,"ADA":1272.67291,"FTM":39.64277}},{"date":1680480000,"tokens":{"CAKE":44.28698,"DOT":1.03847,"DOGE":68.15715,"USDT":55.19129,"BTCB":0.03228,"SOL":0.88478,"RPS":2659.45274,"RGOLD":246.66165,"WBNB":16.80896,"XRP":624.07659,"ETH":1.47597,"LINK":4.21269,"BUSD":1891.03996,"ADA":1287.46479,"FTM":39.64277}},{"date":1680566400,"tokens":{"CAKE":44.28698,"DOT":1.03847,"DOGE":62.82214,"USDT":55.19129,"BTCB":0.03253,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":16.97007,"XRP":638.08716,"ETH":1.45303,"LINK":4.21269,"BUSD":1867.72234,"FTM":39.74801,"ADA":1270.56823}},{"date":1680652800,"tokens":{"CAKE":44.28698,"DOT":1.03847,"USDT":55.19129,"DOGE":62.82214,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":17.03047,"XRP":632.88373,"ETH":1.43491,"LINK":4.21269,"BUSD":1878.14605,"ADA":1270.55055,"FTM":39.74801}},{"date":1680739200,"tokens":{"CAKE":44.28698,"DOT":1.03847,"USDT":55.19129,"DOGE":62.82214,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":17.01803,"XRP":636.5363,"ETH":1.43322,"LINK":4.21269,"BUSD":1883.42478,"ADA":1270.55055,"FTM":39.7192}},{"date":1680825600,"tokens":{"CAKE":44.28698,"DOT":1.03847,"USDT":55.19129,"DOGE":62.82214,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"WBNB":16.96916,"XRP":632.11411,"ETH":1.43836,"LINK":4.21269,"BUSD":1886.17081,"ADA":1285.61136,"FTM":39.7192}},{"date":1680912000,"tokens":{"CAKE":44.28698,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03281,"SOL":0.88478,"RPS":2730.15172,"RGOLD":246.66165,"XRP":627.72494,"WBNB":16.96121,"ETH":1.4421,"LINK":4.21269,"BUSD":1883.5059,"FTM":39.7192,"ADA":1285.61136}},{"date":1680998400,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03281,"SOL":0.88478,"RPS":2774.22447,"RGOLD":246.66165,"WBNB":16.9481,"XRP":632.10858,"ETH":1.4421,"LINK":4.21269,"BUSD":1883.433,"ADA":1276.76696,"FTM":39.7192}},{"date":1681084800,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03259,"SOL":0.88478,"RPS":2899.99229,"RGOLD":246.66165,"XRP":632.10858,"WBNB":16.91367,"ETH":1.44776,"LINK":4.21269,"BUSD":1881.87524,"FTM":39.7192,"ADA":1276.76696}},{"date":1681171200,"tokens":{"CAKE":44.99459,"DOT":1.03847,"USDT":55.19129,"DOGE":67.58477,"BTCB":0.03222,"SOL":0.88478,"RPS":3186.04673,"RGOLD":246.66165,"WBNB":16.87828,"XRP":632.10858,"ETH":1.44605,"LINK":4.21269,"BUSD":1891.87112,"FTM":39.7192,"ADA":1276.25946}},{"date":1681257600,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.19129,"BTCB":0.03202,"SOL":0.84203,"RPS":2942.52909,"RGOLD":246.66165,"WBNB":16.73264,"XRP":639.69574,"ETH":1.46564,"LINK":4.21269,"BUSD":1916.73193,"ADA":1283.16525,"FTM":39.7192}},{"date":1681344000,"tokens":{"CAKE":44.99459,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03195,"SOL":0.84203,"RPS":3205.53802,"RGOLD":246.66165,"XRP":639.69574,"WBNB":16.85442,"ETH":1.45189,"LINK":4.21269,"BUSD":1899.16915,"ADA":1265.50767,"FTM":38.24704}},{"date":1681430400,"tokens":{"CAKE":44.99459,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03273,"SOL":0.79971,"RPS":3205.53802,"RGOLD":246.66165,"XRP":639.69574,"WBNB":17.07302,"ETH":1.4025,"LINK":4.21269,"BUSD":1912.55251,"FTM":38.24704,"ADA":1246.63186}},{"date":1681516800,"tokens":{"CAKE":44.99459,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03297,"SOL":0.79971,"RPS":3275.46755,"RGOLD":246.66165,"WBNB":17.06445,"XRP":636.27742,"ETH":1.39925,"LINK":4.21269,"BUSD":1918.18352,"ADA":1235.68618,"FTM":39.13072}},{"date":1681603200,"tokens":{"CAKE":45.65138,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03311,"SOL":0.79971,"RPS":3213.98867,"RGOLD":246.66165,"XRP":644.76506,"WBNB":16.98012,"ETH":1.40847,"LINK":4.21269,"BUSD":1926.15126,"ADA":1219.77769,"FTM":39.13072}},{"date":1681689600,"tokens":{"CAKE":45.65138,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03323,"SOL":0.79971,"RPS":3376.08863,"RGOLD":246.66165,"XRP":654.74756,"WBNB":16.66028,"ETH":1.42845,"LINK":4.21269,"BUSD":1961.1777,"ADA":1254.23148,"FTM":39.13072}},{"date":1681776000,"tokens":{"CAKE":45.65138,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03356,"SOL":0.79971,"RPS":3307.48037,"RGOLD":246.66165,"WBNB":16.69624,"XRP":659.42455,"ETH":1.42366,"LINK":4.21269,"BUSD":1950.38953,"FTM":38.39849,"ADA":1254.23148}},{"date":1681862400,"tokens":{"CAKE":45.65138,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03349,"SOL":0.79971,"RPS":3307.48037,"RGOLD":246.66165,"XRP":645.61474,"WBNB":16.73812,"ETH":1.41976,"LINK":4.21269,"BUSD":1953.14239,"ADA":1254.23148,"FTM":39.18807}},{"date":1681948800,"tokens":{"CAKE":46.55334,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03297,"SOL":0.79971,"RPS":3309.01438,"RGOLD":246.66165,"WBNB":16.77542,"XRP":655.51892,"ETH":1.4365,"LINK":4.21269,"BUSD":1910.36734,"ADA":1257.06616,"FTM":39.99169}},{"date":1682035200,"tokens":{"CAKE":46.55334,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03297,"SOL":0.81185,"RPS":3326.18476,"RGOLD":246.66165,"WBNB":16.83258,"XRP":660.84846,"ETH":1.42899,"LINK":4.21269,"BUSD":1898.05176,"ADA":1267.2598,"FTM":39.99169}},{"date":1682121600,"tokens":{"CAKE":46.55334,"DOT":1.03847,"USDT":55.17193,"DOGE":67.58477,"BTCB":0.03315,"SOL":0.83351,"RPS":3267.19397,"RGOLD":246.66165,"XRP":682.18609,"WBNB":16.58084,"ETH":1.4554,"LINK":4.21269,"BUSD":1901.86807,"FTM":41.69981,"ADA":1301.39988}},{"date":1682208000,"tokens":{"CAKE":46.55334,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03329,"SOL":0.83351,"RPS":3267.19397,"RGOLD":246.66165,"WBNB":16.4429,"XRP":677.86529,"ETH":1.46843,"LINK":4.39274,"BUSD":1919.89489,"FTM":41.69981,"ADA":1301.39988}},{"date":1682294400,"tokens":{"CAKE":47.51652,"DOT":1.03847,"DOGE":67.58477,"USDT":55.17193,"BTCB":0.03329,"SOL":0.83351,"RPS":3324.13617,"RGOLD":246.66165,"XRP":669.75312,"WBNB":16.40629,"ETH":1.47229,"LINK":4.39274,"BUSD":1919.89489,"FTM":42.65249,"ADA":1308.94547}},{"date":1682380800,"tokens":{"CAKE":50.44115,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03317,"SOL":0.83351,"RPS":3324.13617,"RGOLD":246.66165,"XRP":685.79235,"WBNB":16.29776,"ETH":1.48479,"LINK":4.39274,"BUSD":1917.1372,"ADA":1318.08391,"FTM":42.65249}},{"date":1682467200,"tokens":{"CAKE":52.70862,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03317,"SOL":0.83351,"RPS":3392.52195,"RGOLD":246.66165,"WBNB":16.22379,"XRP":685.79235,"ETH":1.48859,"LINK":4.39274,"BUSD":1927.03513,"ADA":1317.87977,"FTM":42.65096}},{"date":1682553600,"tokens":{"CAKE":52.70862,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03278,"SOL":0.83351,"RPS":3479.57275,"RGOLD":246.66165,"WBNB":16.40046,"XRP":686.71365,"ETH":1.46903,"LINK":4.39274,"BUSD":1922.36572,"ADA":1289.35433,"FTM":42.65096}},{"date":1682640000,"tokens":{"CAKE":52.70862,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03266,"SOL":0.83351,"RPS":3343.98951,"RGOLD":246.66165,"WBNB":16.49325,"XRP":678.85173,"ETH":1.46502,"LINK":4.39274,"BUSD":1916.63372,"ADA":1279.54181,"FTM":42.65096}},{"date":1682726400,"tokens":{"CAKE":51.68146,"DOT":1.03847,"DOGE":71.37139,"USDT":55.17193,"BTCB":0.03239,"SOL":0.83351,"RPS":3343.98951,"RGOLD":246.66165,"WBNB":16.65111,"XRP":659.12468,"ETH":1.45824,"LINK":4.39274,"BUSD":1898.97963,"ADA":1273.6388,"FTM":42.65096}},{"date":1682812800,"tokens":{"CAKE":51.68146,"DOT":1.03847,"USDT":55.17193,"DOGE":71.37139,"BTCB":0.03244,"SOL":0.83351,"RPS":3280.13931,"RGOLD":246.66165,"XRP":659.85086,"WBNB":16.66052,"ETH":1.45751,"LINK":4.39274,"BUSD":1898.97963,"ADA":1273.6388,"FTM":41.71191}},{"date":1682899200,"tokens":{"CAKE":52.70131,"DOT":1.03847,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03249,"SOL":0.83351,"RPS":3280.13931,"RGOLD":246.66165,"WBNB":16.34834,"XRP":678.57126,"ETH":1.48407,"LINK":4.39274,"BUSD":1924.24272,"FTM":42.59568,"ADA":1310.91406}},{"date":1682985600,"tokens":{"CAKE":53.78726,"DOT":1.03847,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.03264,"SOL":0.83351,"RPS":3280.13931,"RGOLD":246.66165,"XRP":679.17097,"WBNB":16.33563,"ETH":1.48857,"LINK":4.39274,"BUSD":1909.39675,"ADA":1319.34232,"FTM":42.59568}},{"date":1683072000,"tokens":{"CAKE":53.78726,"DOT":1.03847,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03257,"SOL":0.83351,"RPS":3032.15854,"RGOLD":246.66165,"WBNB":16.58111,"XRP":673.55616,"ETH":1.46507,"LINK":4.39274,"BUSD":1900.72209,"ADA":1291.06911,"FTM":42.59568}},{"date":1683158400,"tokens":{"CAKE":53.78726,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03274,"SOL":0.83351,"RPS":2977.17497,"RGOLD":246.66165,"WBNB":16.57149,"XRP":678.5636,"ETH":1.46248,"LINK":4.39274,"BUSD":1901.5907,"FTM":41.70622,"ADA":1298.87112}},{"date":1683244800,"tokens":{"CAKE":53.78726,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03261,"SOL":0.88602,"RPS":3394.19413,"RGOLD":246.66165,"WBNB":16.52542,"XRP":678.5636,"ETH":1.46194,"LINK":4.39274,"BUSD":1899.08014,"ADA":1298.87112,"FTM":41.70622}},{"date":1683331200,"tokens":{"CAKE":54.89831,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.0328,"SOL":0.86594,"RPS":4254.25558,"RGOLD":246.66165,"WBNB":16.58504,"XRP":678.5636,"ETH":1.43113,"LINK":4.39274,"BUSD":1901.43593,"FTM":41.70622,"ADA":1298.87112}},{"date":1683417600,"tokens":{"CAKE":57.16996,"DOT":1.10175,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.03256,"SOL":0.86594,"RPS":4476.22497,"RGOLD":246.66165,"XRP":677.0725,"WBNB":16.44523,"ETH":1.45575,"LINK":4.39274,"BUSD":1891.74715,"ADA":1308.44316,"FTM":42.59974}},{"date":1683504000,"tokens":{"CAKE":58.39789,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03256,"SOL":0.86594,"RPS":4476.22497,"RGOLD":246.66165,"WBNB":16.4259,"XRP":677.0725,"ETH":1.45793,"LINK":4.39274,"BUSD":1891.74715,"ADA":1308.44316,"FTM":42.59974}},{"date":1683590400,"tokens":{"CAKE":60.89566,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.03274,"SOL":0.86594,"RPS":4476.22497,"RGOLD":246.66165,"WBNB":16.44452,"XRP":690.46339,"ETH":1.45514,"LINK":4.39274,"BUSD":1867.24376,"FTM":44.64302,"ADA":1325.74939}},{"date":1683676800,"tokens":{"CAKE":60.89566,"DOT":1.10175,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.0328,"SOL":0.86594,"RPS":4575.41365,"RGOLD":246.66165,"WBNB":16.47097,"XRP":689.33872,"ETH":1.45056,"LINK":4.39274,"BUSD":1867.24376,"ADA":1316.1331,"FTM":44.64302}},{"date":1683763200,"tokens":{"CAKE":60.89566,"DOT":1.10175,"USDT":55.17193,"DOGE":69.94859,"BTCB":0.0328,"SOL":0.86594,"RPS":4575.41365,"RGOLD":246.66165,"WBNB":16.45176,"XRP":693.3515,"ETH":1.45256,"LINK":4.39274,"BUSD":1868.64057,"FTM":43.67239,"ADA":1315.08974}},{"date":1683849600,"tokens":{"CAKE":60.89566,"DOT":1.10175,"DOGE":69.94859,"USDT":55.17193,"BTCB":0.0328,"SOL":0.86594,"RPS":4575.41365,"RGOLD":246.66165,"WBNB":16.48234,"XRP":688.20434,"ETH":1.45519,"LINK":4.39274,"BUSD":1851.97113,"FTM":43.67239,"ADA":1325.87297}},{"date":1683936000,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":69.94859,"USDT":53.71955,"BTCB":0.03304,"SOL":0.86594,"RPS":5119.92612,"RGOLD":246.66165,"WBNB":16.47938,"XRP":680.12519,"ETH":1.45092,"LINK":4.39274,"BUSD":1853.33454,"ADA":1306.44071,"FTM":43.67239}},{"date":1684022400,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":69.94859,"BTCB":0.03302,"SOL":0.86594,"RPS":5119.92612,"RGOLD":246.66165,"WBNB":16.4261,"XRP":687.04517,"ETH":1.45675,"LINK":4.39274,"BUSD":1856.63935,"ADA":1306.44071,"FTM":44.6279}},{"date":1684108800,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":69.94859,"BTCB":0.03298,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.37965,"XRP":687.04517,"ETH":1.4594,"LINK":4.39274,"BUSD":1864.62778,"ADA":1306.44071,"FTM":44.6279}},{"date":1684195200,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":69.94859,"USDT":53.71955,"BTCB":0.03298,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.37091,"XRP":692.09727,"ETH":1.4578,"LINK":4.45282,"BUSD":1868.12608,"FTM":43.58878,"ADA":1306.44071}},{"date":1684281600,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":69.94859,"BTCB":0.03298,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.42547,"XRP":673.15785,"ETH":1.4525,"LINK":4.45282,"BUSD":1866.55304,"FTM":43.58878,"ADA":1313.11454}},{"date":1684368000,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.42742,"XRP":671.89033,"ETH":1.45698,"LINK":4.45282,"BUSD":1864.37403,"FTM":43.58878,"ADA":1293.15661}},{"date":1684454400,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5275.45491,"RGOLD":246.66165,"WBNB":16.44803,"XRP":658.86006,"ETH":1.45698,"LINK":4.45282,"BUSD":1861.63476,"FTM":43.58878,"ADA":1299.3108}},{"date":1684540800,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":653.43232,"WBNB":16.46799,"ETH":1.45299,"LINK":4.45282,"BUSD":1861.63476,"ADA":1299.3108,"FTM":43.58878}},{"date":1684627200,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":654.87812,"WBNB":16.45625,"ETH":1.45299,"LINK":4.45282,"BUSD":1861.63476,"FTM":43.58878,"ADA":1307.33773}},{"date":1684713600,"tokens":{"CAKE":61.51621,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":660.68293,"WBNB":16.44454,"ETH":1.45442,"LINK":4.45282,"BUSD":1856.70119,"ADA":1313.45995,"FTM":44.52654}},{"date":1684800000,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03303,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.46297,"XRP":663.76026,"ETH":1.45301,"LINK":4.45282,"BUSD":1857.84407,"ADA":1297.98486,"FTM":44.52654}},{"date":1684886400,"tokens":{"CAKE":61.51621,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03316,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.4528,"XRP":661.65341,"ETH":1.4469,"LINK":4.45282,"BUSD":1867.08573,"FTM":44.52654,"ADA":1307.68275}},{"date":1684972800,"tokens":{"CAKE":64.19246,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03321,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.46025,"XRP":661.65341,"ETH":1.45006,"LINK":4.45282,"BUSD":1852.37285,"ADA":1307.68275,"FTM":46.43497}},{"date":1685059200,"tokens":{"CAKE":67.43564,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03317,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.50493,"XRP":657.00536,"ETH":1.4443,"LINK":4.45282,"BUSD":1847.46984,"ADA":1307.68275,"FTM":46.43497}},{"date":1685145600,"tokens":{"CAKE":67.43564,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03317,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.50506,"XRP":653.40985,"ETH":1.4443,"LINK":4.45282,"BUSD":1849.10646,"ADA":1307.68275,"FTM":46.43497}},{"date":1685232000,"tokens":{"CAKE":67.43564,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03307,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.56217,"XRP":647.51251,"ETH":1.43909,"LINK":4.45282,"BUSD":1846.52343,"FTM":46.43497,"ADA":1307.68275}},{"date":1685318400,"tokens":{"CAKE":64.288,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03313,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.60395,"XRP":649.43526,"ETH":1.42964,"LINK":4.45282,"BUSD":1860.88313,"ADA":1288.1679,"FTM":46.43497}},{"date":1685404800,"tokens":{"CAKE":63.47206,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03306,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.58618,"XRP":640.1101,"ETH":1.43307,"LINK":4.45282,"BUSD":1866.19453,"ADA":1292.08836,"FTM":46.43497}},{"date":1685491200,"tokens":{"CAKE":63.47206,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03306,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"XRP":625.20063,"WBNB":16.64763,"ETH":1.4287,"LINK":4.45282,"BUSD":1862.97991,"FTM":46.43497,"ADA":1291.86411}},{"date":1685577600,"tokens":{"CAKE":64.84359,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03318,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.66397,"XRP":621.64559,"ETH":1.42889,"LINK":4.45282,"BUSD":1853.37317,"ADA":1291.86411,"FTM":47.79926}},{"date":1685664000,"tokens":{"CAKE":64.84359,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03335,"SOL":0.86594,"RPS":5485.61784,"RGOLD":246.66165,"WBNB":16.6814,"XRP":625.46682,"ETH":1.42507,"LINK":4.45282,"BUSD":1846.24145,"ADA":1297.494,"FTM":47.79926}},{"date":1685750400,"tokens":{"CAKE":63.43064,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03335,"SOL":0.86594,"RPS":5623.01134,"RGOLD":246.66165,"WBNB":16.71391,"XRP":618.35532,"ETH":1.4216,"LINK":4.45282,"BUSD":1852.13631,"FTM":47.79926,"ADA":1282.50288}},{"date":1685836800,"tokens":{"CAKE":63.43064,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03335,"SOL":0.86594,"RPS":5623.01134,"RGOLD":246.66165,"XRP":617.94395,"WBNB":16.72506,"ETH":1.42008,"LINK":4.45282,"BUSD":1852.13631,"ADA":1282.50288,"FTM":46.77481}},{"date":1685923200,"tokens":{"CAKE":63.43064,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.0333,"SOL":0.82183,"RPS":5623.01134,"RGOLD":246.66165,"WBNB":16.78894,"XRP":605.76669,"ETH":1.41535,"LINK":4.45282,"BUSD":1852.12406,"ADA":1278.09239,"FTM":46.77481}},{"date":1686009600,"tokens":{"CAKE":65.5573,"DOT":1.10175,"USDT":53.71955,"DOGE":71.90701,"BTCB":0.03329,"SOL":0.82183,"RPS":5763.58644,"RGOLD":246.66165,"XRP":596.55634,"WBNB":17.23419,"ETH":1.38421,"LINK":4.45282,"BUSD":1780.77788,"ADA":1266.98799,"FTM":46.77481}},{"date":1686096000,"tokens":{"CAKE":64.14817,"DOT":1.10175,"DOGE":71.90701,"USDT":53.71955,"BTCB":0.03291,"SOL":0.82183,"RPS":5763.58644,"RGOLD":246.66165,"WBNB":17.31024,"XRP":588.62601,"ETH":1.37482,"LINK":4.45282,"BUSD":1791.51237,"ADA":1271.96753,"FTM":46.77481}},{"date":1686182400,"tokens":{"CAKE":64.82353,"DOT":1.10175,"USDT":52.40737,"DOGE":71.90701,"BTCB":0.0326,"SOL":0.82183,"RPS":5912.36842,"RGOLD":246.66165,"WBNB":17.74955,"XRP":570.57082,"ETH":1.34784,"LINK":4.25981,"BUSD":1737.33029,"ADA":1273.68216,"FTM":45.77866}},{"date":1686268800,"tokens":{"CAKE":64.82353,"DOT":1.10175,"DOGE":71.90701,"USDT":52.40737,"BTCB":0.03268,"SOL":0.82183,"RPS":5912.36842,"RGOLD":246.66165,"WBNB":17.67595,"XRP":572.23369,"ETH":1.35016,"LINK":4.25981,"BUSD":1748.22744,"ADA":1279.05384,"FTM":45.77866}},{"date":1686355200,"tokens":{"CAKE":64.82353,"DOT":1.10175,"USDT":52.40737,"DOGE":67.40471,"BTCB":0.03262,"SOL":0.83546,"RPS":5764.33638,"RGOLD":246.66165,"WBNB":17.66985,"XRP":563.22609,"ETH":1.34744,"LINK":4.25981,"BUSD":1742.58162,"FTM":45.77866,"ADA":1345.61447}},{"date":1686441600,"tokens":{"CAKE":64.82353,"DOT":1.10175,"DOGE":67.40471,"USDT":52.40737,"BTCB":0.03211,"SOL":0.88039,"RPS":5764.33638,"RGOLD":246.66165,"XRP":552.68544,"WBNB":18.08959,"ETH":1.33146,"LINK":4.39862,"BUSD":1682.46948,"ADA":1338.10382,"FTM":48.92502}},{"date":1686528000,"tokens":{"CAKE":64.82353,"DOT":1.10175,"USDT":52.40737,"DOGE":67.40471,"BTCB":0.03211,"SOL":0.88039,"RPS":5744.18107,"RGOLD":246.66165,"WBNB":18.19287,"XRP":542.74274,"ETH":1.32444,"LINK":4.39862,"BUSD":1681.68252,"FTM":48.23112,"ADA":1316.67554}},{"date":1686614400,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03181,"SOL":0.88039,"RPS":5744.18107,"RGOLD":246.66165,"WBNB":18.387,"XRP":533.54555,"ETH":1.31894,"LINK":4.39862,"BUSD":1659.74843,"ADA":1303.76187,"FTM":47.1685}},{"date":1686700800,"tokens":{"CAKE":66.96378,"DOT":1.10175,"USDT":51.17443,"DOGE":67.40471,"BTCB":0.03208,"SOL":0.88039,"RPS":5744.18107,"RGOLD":246.66165,"XRP":558.27292,"WBNB":17.79054,"ETH":1.35668,"LINK":4.39862,"BUSD":1706.71094,"ADA":1349.97893,"FTM":46.0805}},{"date":1686787200,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03187,"SOL":0.88039,"RPS":5389.42797,"RGOLD":246.66165,"WBNB":17.83179,"XRP":566.7824,"ETH":1.36698,"LINK":4.39862,"BUSD":1683.51496,"ADA":1349.66453,"FTM":47.12121}},{"date":1686873600,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03161,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.95537,"XRP":564.91639,"ETH":1.3604,"LINK":4.39862,"BUSD":1672.7531,"FTM":46.13659,"ADA":1355.56691}},{"date":1686960000,"tokens":{"CAKE":66.96378,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03148,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.93584,"XRP":573.24724,"ETH":1.35262,"LINK":4.39862,"BUSD":1689.34825,"ADA":1361.78311,"FTM":46.13659}},{"date":1687046400,"tokens":{"CAKE":65.56389,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03165,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.82264,"XRP":577.57599,"ETH":1.35816,"LINK":4.39862,"BUSD":1703.46423,"FTM":45.34073,"ADA":1361.78311}},{"date":1687132800,"tokens":{"CAKE":65.56389,"DOT":1.10175,"DOGE":67.40471,"USDT":51.17443,"BTCB":0.03165,"SOL":0.88039,"RPS":5243.60933,"RGOLD":246.66165,"WBNB":17.87598,"XRP":571.50692,"ETH":1.3556,"LINK":4.39862,"BUSD":1694.55627,"ADA":1370.54956,"FTM":46.41635}},{"date":1687219200,"tokens":{"CAKE":65.56389,"DOT":1.10175,"USDT":51.17443,"DOGE":67.40471,"BTCB":0.03137,"SOL":0.88039,"RPS":5379.07977,"RGOLD":246.66165,"WBNB":17.91884,"XRP":564.34237,"ETH":1.35413,"LINK":4.39862,"BUSD":1695.80646,"ADA":1370.54956,"FTM":46.41635}},{"date":1687305600,"tokens":{"CAKE":67.07314,"DOT":1.10175,"USDT":51.17443,"DOGE":67.40471,"BTCB":0.03105,"SOL":0.88039,"RPS":5379.07977,"RGOLD":246.66165,"WBNB":17.96855,"XRP":570.64441,"ETH":1.3474,"LINK":4.39862,"BUSD":1702.7116,"ADA":1359.89869,"FTM":45.43912}},{"date":1687392000,"tokens":{"CAKE":66.42838,"DOT":1.10175,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03071,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"XRP":570.76798,"WBNB":18.12882,"ETH":1.32967,"LINK":4.39862,"BUSD":1713.4731,"ADA":1331.45352,"FTM":44.54444}},{"date":1687478400,"tokens":{"CAKE":66.42838,"DOT":1.10175,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03062,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"XRP":562.42147,"WBNB":18.3742,"ETH":1.31902,"LINK":4.39862,"BUSD":1689.41591,"ADA":1295.9123,"FTM":43.48375}},{"date":1687564800,"tokens":{"CAKE":66.42838,"DOT":1.10175,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03032,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"XRP":565.26947,"WBNB":18.35136,"ETH":1.32176,"LINK":4.21514,"BUSD":1699.28956,"ADA":1295.9123,"FTM":42.65338}},{"date":1687651200,"tokens":{"CAKE":65.64715,"DOT":1.01068,"USDT":52.25357,"DOGE":67.40471,"BTCB":0.03023,"SOL":0.83449,"RPS":5499.81921,"RGOLD":246.66165,"WBNB":18.59767,"XRP":558.84769,"ETH":1.30885,"LINK":4.04362,"BUSD":1675.97278,"ADA":1281.73393,"FTM":41.84875}},{"date":1687737600,"tokens":{"CAKE":61.63351,"DOT":1.01068,"USDT":52.25357,"DOGE":67.40471,"BTCB":0.03025,"SOL":0.83449,"RPS":5674.00805,"RGOLD":246.66165,"WBNB":18.57366,"XRP":562.50255,"ETH":1.3067,"LINK":4.04362,"BUSD":1686.87979,"ADA":1282.41885,"FTM":41.84875}},{"date":1687824000,"tokens":{"CAKE":63.03659,"DOT":1.01068,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03025,"SOL":0.83449,"RPS":5800.43518,"RGOLD":246.66165,"WBNB":18.49758,"XRP":564.78083,"ETH":1.31357,"LINK":4.04362,"BUSD":1681.17113,"FTM":41.84875,"ADA":1304.27176}},{"date":1687910400,"tokens":{"CAKE":63.03659,"DOT":1.01068,"DOGE":67.40471,"USDT":52.25357,"BTCB":0.03025,"SOL":0.83449,"RPS":5800.43518,"RGOLD":246.66165,"WBNB":18.51619,"XRP":567.43473,"ETH":1.30924,"LINK":4.04362,"BUSD":1683.22372,"FTM":41.84875,"ADA":1305.66836}},{"date":1687996800,"tokens":{"CAKE":63.64771,"DOT":1.01068,"DOGE":67.40471,"USDT":51.12324,"BTCB":0.03005,"SOL":0.83449,"RPS":5800.43518,"RGOLD":246.66165,"WBNB":18.61229,"XRP":568.06729,"ETH":1.31021,"LINK":4.04362,"BUSD":1660.43166,"ADA":1316.20877,"FTM":42.5309}},{"date":1688083200,"tokens":{"CAKE":63.64771,"DOT":1.01068,"DOGE":67.40471,"USDT":51.12324,"BTCB":0.03005,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.55699,"XRP":568.06729,"ETH":1.31296,"LINK":4.04362,"BUSD":1670.95487,"FTM":42.5309,"ADA":1316.20877}},{"date":1688169600,"tokens":{"CAKE":63.64771,"DOT":1.01068,"DOGE":67.40471,"USDT":51.12324,"BTCB":0.03049,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.44437,"XRP":581.46181,"ETH":1.30625,"LINK":4.04362,"BUSD":1693.89469,"ADA":1309.94519,"FTM":42.5309}},{"date":1688256000,"tokens":{"CAKE":63.00843,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03063,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"XRP":580.06883,"WBNB":18.30611,"ETH":1.31552,"LINK":4.04362,"BUSD":1706.51514,"ADA":1309.94519,"FTM":43.44124}},{"date":1688342400,"tokens":{"CAKE":63.00843,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03063,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.36618,"XRP":573.51891,"ETH":1.31088,"LINK":4.04362,"BUSD":1703.82988,"ADA":1309.94519,"FTM":43.44124}},{"date":1688428800,"tokens":{"CAKE":63.00843,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03063,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.41236,"XRP":573.55285,"ETH":1.30594,"LINK":4.04362,"BUSD":1704.94615,"FTM":42.51039,"ADA":1301.0376}},{"date":1688515200,"tokens":{"CAKE":63.00843,"DOT":1.01068,"USDT":52.31236,"DOGE":67.40471,"BTCB":0.03051,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"XRP":568.82836,"WBNB":18.52616,"ETH":1.30019,"LINK":4.04362,"BUSD":1696.76021,"ADA":1292.44657,"FTM":42.51039}},{"date":1688601600,"tokens":{"CAKE":63.00843,"DOT":1.01068,"USDT":52.31236,"DOGE":67.40471,"BTCB":0.03037,"SOL":0.7883,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.52126,"XRP":572.54345,"ETH":1.3052,"LINK":4.04362,"BUSD":1685.60683,"ADA":1307.56161,"FTM":42.51039}},{"date":1688688000,"tokens":{"CAKE":64.32734,"DOT":1.01068,"USDT":52.31236,"DOGE":67.40471,"BTCB":0.03026,"SOL":0.74934,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.5762,"XRP":572.54345,"ETH":1.30873,"LINK":4.04362,"BUSD":1669.83545,"FTM":45.13601,"ADA":1297.15819}},{"date":1688774400,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":67.40471,"USDT":52.31236,"BTCB":0.03026,"SOL":0.74934,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.55917,"XRP":572.06455,"ETH":1.30873,"LINK":4.04362,"BUSD":1673.71512,"FTM":45.13601,"ADA":1298.47379}},{"date":1688860800,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.03026,"SOL":0.71919,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.53499,"XRP":572.06455,"ETH":1.31205,"LINK":4.04362,"BUSD":1677.25263,"FTM":45.13601,"ADA":1288.81923}},{"date":1688947200,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.03026,"SOL":0.71919,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.56936,"XRP":570.84963,"ETH":1.31057,"LINK":4.04362,"BUSD":1672.51446,"FTM":45.13601,"ADA":1288.81923}},{"date":1689033600,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.03038,"SOL":0.75178,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.28851,"XRP":577.72825,"ETH":1.32644,"LINK":4.04362,"BUSD":1696.8456,"FTM":45.98879,"ADA":1310.59943}},{"date":1689120000,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.34278,"USDT":52.31236,"BTCB":0.0303,"SOL":0.75178,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.21211,"XRP":582.83201,"ETH":1.33228,"LINK":4.04362,"BUSD":1705.25996,"ADA":1310.59943,"FTM":45.98879}},{"date":1689206400,"tokens":{"CAKE":64.32734,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.0303,"SOL":0.75178,"RPS":5666.18561,"RGOLD":246.66165,"XRP":582.83201,"WBNB":18.27047,"ETH":1.32528,"LINK":4.04362,"BUSD":1704.09106,"FTM":45.98879,"ADA":1310.59943}},{"date":1689292800,"tokens":{"CAKE":64.32734,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03063,"SOL":0.64191,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.72313,"XRP":461.92285,"ETH":1.3105,"LINK":3.88054,"BUSD":1725.85437,"FTM":44.07939,"ADA":1193.43228}},{"date":1689379200,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03085,"SOL":0.67028,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.66382,"XRP":477.04872,"ETH":1.31172,"LINK":3.88054,"BUSD":1704.88184,"ADA":1238.54319,"FTM":45.0081}},{"date":1689465600,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03085,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"XRP":478.88457,"WBNB":18.55898,"ETH":1.31754,"LINK":3.88054,"BUSD":1715.74765,"FTM":45.46627,"ADA":1248.22592}},{"date":1689552000,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03075,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.7669,"XRP":459.79322,"ETH":1.30682,"LINK":3.88054,"BUSD":1699.97102,"ADA":1252.07873,"FTM":46.56337}},{"date":1689638400,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03072,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.75306,"XRP":462.32316,"ETH":1.30982,"LINK":3.88054,"BUSD":1695.25545,"FTM":46.56337,"ADA":1254.61162}},{"date":1689724800,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03071,"SOL":0.66888,"RPS":5666.18561,"RGOLD":246.66165,"WBNB":18.86254,"XRP":448.32049,"ETH":1.30643,"LINK":3.88054,"BUSD":1686.42726,"FTM":46.56337,"ADA":1252.71401}},{"date":1689811200,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03071,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"XRP":437.10526,"WBNB":18.89538,"ETH":1.30817,"LINK":3.88054,"BUSD":1691.15861,"FTM":46.56337,"ADA":1225.39754}},{"date":1689897600,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03071,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"WBNB":18.80315,"XRP":444.69233,"ETH":1.31142,"LINK":3.58329,"BUSD":1696.89683,"FTM":46.56337,"ADA":1247.44941}},{"date":1689984000,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03063,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"WBNB":18.7196,"XRP":452.7444,"ETH":1.3177,"LINK":3.58329,"BUSD":1699.21225,"FTM":46.56337,"ADA":1254.54214}},{"date":1690070400,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":65.81491,"BTCB":0.03066,"SOL":0.66888,"RPS":5818.52775,"RGOLD":246.66165,"WBNB":18.69322,"XRP":465.36543,"ETH":1.31647,"LINK":3.58329,"BUSD":1697.75292,"FTM":46.56337,"ADA":1254.54214}},{"date":1690156800,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":65.81491,"USDT":52.31236,"BTCB":0.03066,"SOL":0.66888,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.71679,"XRP":461.52426,"ETH":1.31549,"LINK":3.58329,"BUSD":1696.08356,"ADA":1251.3656,"FTM":46.56337}},{"date":1690243200,"tokens":{"CAKE":63.28179,"DOT":1.01068,"USDT":52.31236,"DOGE":60.83288,"BTCB":0.03066,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.71967,"XRP":472.03772,"ETH":1.31581,"LINK":3.58329,"BUSD":1683.81024,"ADA":1258.14835,"FTM":47.62225}},{"date":1690329600,"tokens":{"CAKE":63.28179,"DOT":1.01068,"DOGE":60.83288,"USDT":52.31236,"BTCB":0.03066,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.76382,"XRP":468.62075,"ETH":1.31146,"LINK":3.58329,"BUSD":1683.81024,"FTM":47.62225,"ADA":1258.14835}},{"date":1690416000,"tokens":{"CAKE":63.9154,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03066,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.75922,"XRP":466.72447,"ETH":1.31314,"LINK":3.58329,"BUSD":1683.11538,"ADA":1258.14835,"FTM":47.65526}},{"date":1690502400,"tokens":{"CAKE":63.9154,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03068,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"XRP":467.79913,"WBNB":18.69329,"ETH":1.31764,"LINK":3.58329,"BUSD":1689.06806,"ADA":1258.14835,"FTM":47.65526}},{"date":1690588800,"tokens":{"CAKE":63.9154,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03068,"SOL":0.69706,"RPS":5966.33932,"RGOLD":246.66165,"WBNB":18.68101,"XRP":470.59215,"ETH":1.31764,"LINK":3.58329,"BUSD":1690.04427,"ADA":1258.14835,"FTM":47.65526}},{"date":1690675200,"tokens":{"CAKE":63.9154,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.0308,"SOL":0.68906,"RPS":5966.33932,"RGOLD":246.66165,"XRP":470.59215,"WBNB":18.68182,"ETH":1.31581,"LINK":3.58329,"BUSD":1690.04427,"ADA":1258.14835,"FTM":47.65526}},{"date":1690761600,"tokens":{"CAKE":63.9154,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03083,"SOL":0.68906,"RPS":6123.38025,"RGOLD":246.66165,"WBNB":18.63101,"XRP":474.07384,"ETH":1.31956,"LINK":3.58329,"BUSD":1693.44764,"ADA":1249.25689,"FTM":48.7261}},{"date":1690848000,"tokens":{"CAKE":62.58262,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03077,"SOL":0.68906,"RPS":6123.38025,"RGOLD":246.66165,"WBNB":18.62715,"XRP":474.97469,"ETH":1.32039,"LINK":3.58329,"BUSD":1693.46422,"FTM":48.7261,"ADA":1256.45975}},{"date":1690934400,"tokens":{"CAKE":62.58262,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03085,"SOL":0.68906,"RPS":6123.38025,"RGOLD":246.66165,"WBNB":18.46703,"XRP":479.04622,"ETH":1.33208,"LINK":3.64837,"BUSD":1699.89282,"ADA":1273.93005,"FTM":48.7261}},{"date":1691020800,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03073,"SOL":0.68906,"RPS":6273.38817,"RGOLD":246.66165,"WBNB":18.56925,"XRP":479.04622,"ETH":1.32626,"LINK":3.64837,"BUSD":1685.69637,"FTM":48.7261,"ADA":1273.93005}},{"date":1691107200,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6273.38817,"RGOLD":246.66165,"WBNB":18.54136,"XRP":486.25671,"ETH":1.32386,"LINK":3.64837,"BUSD":1686.69474,"ADA":1289.08928,"FTM":48.7261}},{"date":1691193600,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6273.38817,"RGOLD":246.66165,"WBNB":18.44772,"XRP":496.93919,"ETH":1.32928,"LINK":3.75713,"BUSD":1692.05172,"FTM":48.7261,"ADA":1289.08928}},{"date":1691280000,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03073,"SOL":0.72253,"RPS":6273.38817,"XRP":502.53576,"WBNB":18.42274,"ETH":1.33012,"LINK":3.75713,"BUSD":1692.05172,"FTM":48.7261,"ADA":1292.41292}},{"date":1691366400,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":60.83288,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6436.3109,"WBNB":18.35835,"XRP":501.9409,"ETH":1.33466,"LINK":3.75713,"BUSD":1696.15527,"ADA":1299.43434,"FTM":48.7261}},{"date":1691452800,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":60.83288,"BTCB":0.03073,"SOL":0.72253,"RPS":6436.3109,"WBNB":18.39102,"XRP":505.05983,"ETH":1.32992,"LINK":3.75713,"BUSD":1693.27848,"FTM":48.7261,"ADA":1305.34284}},{"date":1691539200,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.0306,"SOL":0.72253,"RPS":6607.11919,"XRP":501.12324,"WBNB":18.3573,"ETH":1.33331,"LINK":3.75713,"BUSD":1705.02803,"ADA":1290.41686,"FTM":48.7261}},{"date":1691625600,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6607.11919,"XRP":498.46169,"WBNB":18.43609,"ETH":1.32824,"LINK":3.63401,"BUSD":1695.93049,"ADA":1282.52328,"FTM":48.7261}},{"date":1691712000,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03073,"SOL":0.72253,"RPS":6607.11919,"WBNB":18.46595,"XRP":498.46169,"ETH":1.32535,"LINK":3.63401,"BUSD":1694.02377,"ADA":1282.52328,"FTM":48.7261}},{"date":1691798400,"tokens":{"CAKE":63.66466,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03066,"SOL":0.68842,"RPS":6788.31147,"WBNB":18.52493,"XRP":498.46169,"ETH":1.3197,"LINK":3.63401,"BUSD":1691.35708,"FTM":48.7261,"ADA":1282.52328}},{"date":1691884800,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6788.31147,"WBNB":18.49063,"XRP":498.46169,"ETH":1.32319,"LINK":3.63401,"BUSD":1691.35708,"ADA":1288.60862,"FTM":48.7261}},{"date":1691971200,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6788.31147,"WBNB":18.48263,"XRP":498.46169,"ETH":1.32319,"LINK":3.63401,"BUSD":1691.35708,"FTM":48.7261,"ADA":1295.20554}},{"date":1692057600,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6983.26475,"XRP":498.46169,"WBNB":18.47288,"ETH":1.32319,"LINK":3.63401,"BUSD":1692.12985,"ADA":1295.20554,"FTM":48.7261}},{"date":1692144000,"tokens":{"CAKE":63.66466,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03066,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.49581,"XRP":504.02981,"ETH":1.32319,"LINK":3.63401,"BUSD":1679.70716,"FTM":48.7261,"ADA":1304.53964}},{"date":1692230400,"tokens":{"CAKE":64.99921,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.0306,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.60598,"XRP":508.64129,"ETH":1.3151,"LINK":3.78108,"BUSD":1662.49167,"ADA":1309.51784,"FTM":50.13455}},{"date":1692316800,"tokens":{"CAKE":64.99921,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03062,"SOL":0.68842,"RPS":6983.26475,"XRP":530.0344,"WBNB":18.59136,"ETH":1.32493,"LINK":3.78108,"BUSD":1634.16552,"ADA":1312.7341,"FTM":51.38463}},{"date":1692403200,"tokens":{"CAKE":66.40761,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03073,"SOL":0.68842,"RPS":6983.26475,"XRP":526.80929,"WBNB":18.65496,"ETH":1.32299,"LINK":3.78108,"BUSD":1625.7844,"ADA":1291.31496,"FTM":50.05394}},{"date":1692489600,"tokens":{"CAKE":66.40761,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.0309,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.70615,"XRP":520.83747,"ETH":1.3186,"LINK":3.78108,"BUSD":1623.01795,"FTM":50.05394,"ADA":1282.24416}},{"date":1692576000,"tokens":{"CAKE":66.40761,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.0309,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.7493,"XRP":511.60528,"ETH":1.31747,"LINK":3.78108,"BUSD":1623.01795,"ADA":1273.60569,"FTM":48.88715}},{"date":1692662400,"tokens":{"CAKE":66.40761,"DOT":1.01068,"DOGE":61.79594,"USDT":51.14687,"BTCB":0.03081,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.92439,"XRP":513.33515,"ETH":1.30393,"LINK":3.78108,"BUSD":1607.84498,"ADA":1278.8938,"FTM":48.88715}},{"date":1692748800,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03054,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.72776,"XRP":517.10715,"ETH":1.32623,"LINK":3.78108,"BUSD":1612.74106,"ADA":1292.45873,"FTM":48.88715}},{"date":1692835200,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03075,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.72851,"XRP":516.31171,"ETH":1.31949,"LINK":3.78108,"BUSD":1621.79357,"ADA":1282.5893,"FTM":48.88715}},{"date":1692921600,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03075,"SOL":0.68842,"RPS":6983.26475,"WBNB":18.64148,"XRP":523.14286,"ETH":1.32621,"LINK":3.78108,"BUSD":1623.36998,"ADA":1292.37159,"FTM":48.88715}},{"date":1693008000,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03075,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.64076,"XRP":519.68853,"ETH":1.32621,"LINK":3.78108,"BUSD":1622.81334,"ADA":1299.3678,"FTM":48.88715}},{"date":1693094400,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":61.79594,"BTCB":0.03083,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.63057,"XRP":519.68853,"ETH":1.32621,"LINK":3.78108,"BUSD":1622.81334,"ADA":1299.3678,"FTM":48.88715}},{"date":1693180800,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":62.13641,"BTCB":0.03083,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.60959,"XRP":519.68853,"ETH":1.32837,"LINK":3.78108,"BUSD":1623.562,"ADA":1299.3678,"FTM":50.03284}},{"date":1693267200,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":62.13641,"BTCB":0.03083,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.60952,"XRP":523.17605,"ETH":1.32837,"LINK":3.90914,"BUSD":1623.562,"ADA":1289.51904,"FTM":50.03284}},{"date":1693353600,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":63.1099,"BTCB":0.03055,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.48791,"XRP":525.31343,"ETH":1.32816,"LINK":3.90914,"BUSD":1657.42854,"ADA":1297.4159,"FTM":50.03284}},{"date":1693440000,"tokens":{"CAKE":67.89634,"DOT":1.01068,"USDT":51.14687,"DOGE":63.1099,"BTCB":0.03055,"SOL":0.72145,"RPS":6983.26475,"WBNB":18.54076,"XRP":525.31343,"ETH":1.32816,"LINK":3.90914,"BUSD":1643.31809,"ADA":1303.37671,"FTM":50.03284}},{"date":1693526400,"tokens":{"CAKE":67.89634,"DOT":1.05097,"USDT":51.14687,"DOGE":63.76129,"BTCB":0.03068,"SOL":0.73044,"RPS":6983.26475,"WBNB":18.58066,"XRP":527.05024,"ETH":1.32909,"LINK":3.90914,"BUSD":1624.64382,"ADA":1312.40771,"FTM":50.03284}},{"date":1693612800,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.63709,"XRP":529.57668,"ETH":1.32778,"LINK":3.87535,"BUSD":1614.40385,"ADA":1302.78939,"FTM":50.03284}},{"date":1693699200,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.62308,"XRP":529.57668,"ETH":1.32756,"LINK":3.87535,"BUSD":1617.05823,"ADA":1302.78939,"FTM":50.03284}},{"date":1693785600,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.65,"XRP":524.92216,"ETH":1.32528,"LINK":3.87535,"BUSD":1617.05823,"ADA":1303.95378,"FTM":50.03284}},{"date":1693872000,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03072,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.60383,"XRP":527.20465,"ETH":1.32957,"LINK":3.87535,"BUSD":1618.83873,"ADA":1303.95378,"FTM":50.03284}},{"date":1693958400,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03077,"SOL":0.7254,"RPS":6994.98415,"WBNB":18.61057,"XRP":526.06324,"ETH":1.32858,"LINK":3.87535,"BUSD":1618.35656,"ADA":1303.95378,"FTM":50.03284}},{"date":1694044800,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03084,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.59862,"XRP":529.22685,"ETH":1.32655,"LINK":3.82532,"BUSD":1619.97634,"ADA":1303.42899,"FTM":50.03284}},{"date":1694131200,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03084,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.57921,"XRP":529.22685,"ETH":1.32655,"LINK":3.82532,"BUSD":1624.17968,"ADA":1303.42899,"FTM":50.03284}},{"date":1694217600,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03078,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.61311,"XRP":526.30172,"ETH":1.32744,"LINK":3.82532,"BUSD":1618.34514,"ADA":1303.42899,"FTM":50.03284}},{"date":1694304000,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03078,"SOL":0.7254,"RPS":7204.95713,"WBNB":18.59321,"XRP":526.30172,"ETH":1.32744,"LINK":3.82532,"BUSD":1619.93838,"ADA":1313.99606,"FTM":50.03284}},{"date":1694390400,"tokens":{"CAKE":68.12865,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03078,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.64053,"XRP":526.93948,"ETH":1.32516,"LINK":3.82532,"BUSD":1611.53849,"ADA":1315.73475,"FTM":50.03284}},{"date":1694476800,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03049,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.65928,"XRP":534.17556,"ETH":1.33574,"LINK":3.82532,"BUSD":1592.58803,"ADA":1315.73475,"FTM":50.03284}},{"date":1694563200,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03042,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.58735,"XRP":536.97464,"ETH":1.33458,"LINK":3.82532,"BUSD":1610.41989,"ADA":1315.73475,"FTM":51.10911}},{"date":1694649600,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03042,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.57455,"XRP":536.51452,"ETH":1.33458,"LINK":3.82532,"BUSD":1613.38894,"ADA":1315.73475,"FTM":51.10911}},{"date":1694736000,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03031,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.67434,"XRP":531.96951,"ETH":1.32693,"LINK":3.82532,"BUSD":1611.46085,"ADA":1309.33453,"FTM":51.10911}},{"date":1694822400,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03031,"SOL":0.76247,"RPS":7204.95713,"WBNB":18.67526,"XRP":528.10495,"ETH":1.32719,"LINK":3.82532,"BUSD":1611.46085,"ADA":1314.50659,"FTM":51.10911}},{"date":1694908800,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03031,"SOL":0.76247,"RPS":6935.17799,"WBNB":18.6652,"XRP":528.10495,"ETH":1.32883,"LINK":3.82532,"BUSD":1612.98273,"ADA":1314.50659,"FTM":50.0881}},{"date":1694995200,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03036,"SOL":0.76247,"RPS":7099.44583,"WBNB":18.54836,"XRP":532.35878,"ETH":1.33613,"LINK":3.82532,"BUSD":1619.08349,"ADA":1324.4231,"FTM":50.93968}},{"date":1695081600,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03021,"SOL":0.76247,"RPS":7099.44583,"WBNB":18.56119,"XRP":528.98655,"ETH":1.33745,"LINK":3.68418,"BUSD":1621.72369,"ADA":1320.49525,"FTM":50.93968}},{"date":1695168000,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03021,"SOL":0.73237,"RPS":7099.44583,"WBNB":18.57432,"XRP":525.20676,"ETH":1.33745,"LINK":3.68418,"BUSD":1623.76231,"ADA":1311.10271,"FTM":50.93968}},{"date":1695254400,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7099.44583,"WBNB":18.60978,"XRP":518.5553,"ETH":1.33953,"LINK":3.68418,"BUSD":1620.35118,"ADA":1313.86119,"FTM":50.93968}},{"date":1695340800,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7337.42107,"WBNB":18.64423,"XRP":521.37042,"ETH":1.34025,"LINK":3.68418,"BUSD":1608.44913,"ADA":1313.86119,"FTM":50.93968}},{"date":1695427200,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7337.42107,"WBNB":18.64434,"XRP":518.64584,"ETH":1.34036,"LINK":3.54409,"BUSD":1608.44913,"ADA":1322.66264,"FTM":50.93968}},{"date":1695513600,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.63876,"XRP":518.64584,"ETH":1.34036,"LINK":3.54409,"BUSD":1608.44913,"ADA":1318.28458,"FTM":50.93968}},{"date":1695600000,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.68089,"XRP":518.64584,"ETH":1.33951,"LINK":3.54409,"BUSD":1600.44668,"ADA":1318.28458,"FTM":50.93968}},{"date":1695686400,"tokens":{"CAKE":69.54975,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03003,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.67434,"XRP":520.45352,"ETH":1.33951,"LINK":3.41203,"BUSD":1601.8641,"ADA":1318.28458,"FTM":50.93968}},{"date":1695772800,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.0301,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.60894,"XRP":523.75997,"ETH":1.34095,"LINK":3.45918,"BUSD":1608.40271,"ADA":1318.28458,"FTM":50.93968}},{"date":1695859200,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03014,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.57838,"XRP":525.14269,"ETH":1.34095,"LINK":3.45918,"BUSD":1612.00906,"ADA":1325.6787,"FTM":50.93968}},{"date":1695945600,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03027,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.63208,"XRP":525.14269,"ETH":1.32879,"LINK":3.45918,"BUSD":1616.73344,"ADA":1325.6787,"FTM":50.93968}},{"date":1696032000,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03027,"SOL":0.73237,"RPS":7719.47961,"WBNB":18.67401,"XRP":519.89727,"ETH":1.32434,"LINK":3.45918,"BUSD":1619.29331,"ADA":1319.72324,"FTM":50.93968}},{"date":1696118400,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03045,"SOL":0.69797,"RPS":7719.47961,"WBNB":18.73459,"XRP":519.89727,"ETH":1.31696,"LINK":3.3305,"BUSD":1617.36801,"ADA":1312.33658,"FTM":50.93956}},{"date":1696204800,"tokens":{"CAKE":70.65729,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.03034,"SOL":0.66351,"RPS":7487.15745,"WBNB":18.80806,"XRP":519.89727,"ETH":1.31042,"LINK":3.3305,"BUSD":1622.73949,"ADA":1293.83292,"FTM":49.85341}},{"date":1696291200,"tokens":{"CAKE":69.23893,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02996,"SOL":0.66351,"RPS":7487.15745,"WBNB":18.73539,"XRP":522.31591,"ETH":1.327,"LINK":3.43621,"BUSD":1620.60524,"ADA":1293.83292,"FTM":49.85341}},{"date":1696377600,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02996,"SOL":0.66351,"RPS":7487.15745,"WBNB":18.77624,"XRP":511.9155,"ETH":1.327,"LINK":3.43621,"BUSD":1616.77176,"ADA":1294.3282,"FTM":49.85341}},{"date":1696464000,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02988,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.80459,"XRP":510.98653,"ETH":1.32845,"LINK":3.43621,"BUSD":1609.67889,"ADA":1294.3282,"FTM":49.85341}},{"date":1696550400,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02973,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.79075,"XRP":514.1308,"ETH":1.33442,"LINK":3.43621,"BUSD":1608.9661,"ADA":1280.15065,"FTM":49.85341}},{"date":1696636800,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02973,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.80876,"XRP":514.12611,"ETH":1.33044,"LINK":3.43621,"BUSD":1611.68446,"ADA":1280.15065,"FTM":49.85341}},{"date":1696723200,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02973,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.78765,"XRP":514.12611,"ETH":1.33134,"LINK":3.43621,"BUSD":1611.68446,"FTM":49.85341,"ADA":1291.76677}},{"date":1696809600,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02963,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.80335,"XRP":514.58327,"ETH":1.33299,"LINK":3.43621,"BUSD":1608.12325,"ADA":1291.76677,"FTM":49.85341}},{"date":1696896000,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02928,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.84211,"XRP":517.64293,"ETH":1.34052,"LINK":3.43621,"BUSD":1595.43882,"ADA":1291.76677,"FTM":50.81503}},{"date":1696982400,"tokens":{"CAKE":69.39508,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02928,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.74458,"XRP":521.42481,"ETH":1.34934,"LINK":3.43621,"BUSD":1598.23891,"ADA":1298.32343,"FTM":50.81503}},{"date":1697068800,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02963,"SOL":0.66351,"RPS":7665.86428,"WBNB":18.76329,"XRP":524.69043,"ETH":1.34243,"LINK":3.43621,"BUSD":1592.49276,"ADA":1298.32343,"FTM":50.81503}},{"date":1697155200,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7891.13663,"WBNB":18.70855,"XRP":527.21121,"ETH":1.35132,"LINK":3.43621,"BUSD":1592.49276,"ADA":1298.32343,"FTM":51.78568}},{"date":1697241600,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7891.13663,"WBNB":18.72867,"XRP":527.21121,"ETH":1.34864,"LINK":3.43621,"BUSD":1592.49276,"ADA":1298.32343,"FTM":51.78568}},{"date":1697328000,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7689.90951,"WBNB":18.72765,"XRP":527.21121,"ETH":1.34864,"LINK":3.43621,"BUSD":1594.04423,"ADA":1298.32343,"FTM":50.46976}},{"date":1697414400,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":63.75131,"BTCB":0.02944,"SOL":0.66351,"RPS":7689.90951,"WBNB":18.64554,"XRP":527.21121,"ETH":1.35403,"LINK":3.43621,"BUSD":1599.29244,"ADA":1312.3334,"FTM":50.46976}},{"date":1697500800,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02908,"SOL":0.66351,"RPS":7689.90951,"WBNB":18.60002,"XRP":530.49395,"ETH":1.35892,"LINK":3.43621,"BUSD":1610.8186,"ADA":1309.1871,"FTM":51.55637}},{"date":1697587200,"tokens":{"CAKE":70.94913,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02893,"SOL":0.66351,"RPS":8054.70981,"WBNB":18.56693,"XRP":530.49395,"ETH":1.36525,"LINK":3.43621,"BUSD":1608.09436,"ADA":1316.39397,"FTM":52.6322}},{"date":1697673600,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02893,"SOL":0.66351,"RPS":8054.70981,"WBNB":18.56726,"XRP":529.95843,"ETH":1.36337,"LINK":3.43621,"BUSD":1609.07728,"ADA":1319.62969,"FTM":52.6322}},{"date":1697760000,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02869,"SOL":0.66351,"RPS":8248.17099,"WBNB":18.63367,"XRP":512.42472,"ETH":1.36633,"LINK":3.43621,"BUSD":1604.75785,"ADA":1320.86472,"FTM":52.6322}},{"date":1697846400,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02859,"SOL":0.63208,"RPS":8248.17099,"WBNB":18.67446,"XRP":515.21288,"ETH":1.3588,"LINK":3.43621,"BUSD":1611.8675,"ADA":1314.74013,"FTM":52.6322}},{"date":1697932800,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.25389,"BTCB":0.02853,"SOL":0.60773,"RPS":8523.11252,"WBNB":18.73481,"XRP":517.16628,"ETH":1.35593,"LINK":3.19948,"BUSD":1611.85266,"ADA":1293.37684,"FTM":49.207}},{"date":1698019200,"tokens":{"CAKE":72.50494,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02869,"SOL":0.60773,"RPS":8836.20575,"WBNB":18.70055,"XRP":519.95221,"ETH":1.35101,"LINK":2.98573,"BUSD":1621.57832,"ADA":1294.88266,"FTM":49.44259}},{"date":1698105600,"tokens":{"CAKE":71.21576,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02818,"SOL":0.60773,"RPS":8836.20575,"WBNB":18.68062,"XRP":519.88779,"ETH":1.34901,"LINK":2.98573,"BUSD":1650.91011,"ADA":1287.07518,"FTM":47.61153}},{"date":1698192000,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02793,"SOL":0.60773,"RPS":8836.20575,"WBNB":18.82803,"XRP":513.63318,"ETH":1.34124,"LINK":3.06688,"BUSD":1645.20845,"ADA":1280.15074,"FTM":48.32672}},{"date":1698278400,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":64.73673,"BTCB":0.02764,"SOL":0.58128,"RPS":9211.22315,"WBNB":18.91627,"XRP":510.93952,"ETH":1.33957,"LINK":2.8643,"BUSD":1645.14268,"ADA":1266.19186,"FTM":48.32672}},{"date":1698364800,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.05162,"BTCB":0.0278,"SOL":0.58128,"RPS":9976.56457,"WBNB":18.97077,"XRP":513.13763,"ETH":1.3321,"LINK":2.96136,"BUSD":1637.01024,"ADA":1260.05345,"FTM":47.95494}},{"date":1698451200,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.41709,"BTCB":0.0279,"SOL":0.58128,"RPS":10007.27831,"WBNB":18.84902,"XRP":517.69148,"ETH":1.34291,"LINK":2.96136,"BUSD":1641.41944,"ADA":1253.43577,"FTM":47.95494}},{"date":1698537600,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.41709,"BTCB":0.0279,"SOL":0.58128,"RPS":9165.65485,"WBNB":18.82956,"XRP":520.07423,"ETH":1.34291,"LINK":2.96136,"BUSD":1647.80524,"ADA":1253.43577,"FTM":47.95494}},{"date":1698624000,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.41709,"BTCB":0.0279,"SOL":0.58128,"RPS":9537.07189,"WBNB":18.85213,"XRP":517.46937,"ETH":1.34291,"LINK":2.96136,"BUSD":1645.19787,"ADA":1245.5215,"FTM":46.8357}},{"date":1698710400,"tokens":{"CAKE":63.24685,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.02779,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.98313,"XRP":494.61151,"ETH":1.34382,"LINK":2.98487,"BUSD":1658.55989,"ADA":1200.04647,"FTM":46.8505}},{"date":1698796800,"tokens":{"CAKE":70.02302,"DOT":1.05097,"USDT":50.74901,"DOGE":60.82145,"BTCB":0.02784,"SOL":0.54421,"RPS":8370.57114,"WBNB":19.01397,"XRP":495.65351,"ETH":1.33388,"LINK":2.87135,"BUSD":1644.52843,"ADA":1255.85385,"FTM":46.8357}},{"date":1698883200,"tokens":{"CAKE":67.14701,"DOT":1.05097,"USDT":50.74901,"DOGE":62.41231,"BTCB":0.02767,"SOL":0.50073,"RPS":8689.05884,"WBNB":19.06859,"XRP":495.22435,"ETH":1.33232,"LINK":2.87135,"BUSD":1654.05076,"ADA":1225.41876,"FTM":45.81887}},{"date":1698969600,"tokens":{"CAKE":62.00534,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.02773,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.90704,"XRP":500.25885,"ETH":1.34957,"LINK":2.98487,"BUSD":1664.87325,"ADA":1203.88026,"FTM":46.8505}},{"date":1699056000,"tokens":{"CAKE":63.24685,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.02779,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.99603,"XRP":494.61151,"ETH":1.34382,"LINK":2.98487,"BUSD":1658.55989,"ADA":1190.95909,"FTM":46.8505}},{"date":1699142400,"tokens":{"CAKE":56.36715,"DOT":1.05097,"USDT":51.84837,"DOGE":62.41231,"BTCB":0.0281,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.8213,"XRP":498.22733,"ETH":1.34609,"LINK":2.88903,"BUSD":1686.49434,"ADA":1215.1513,"FTM":46.8505}},{"date":1699228800,"tokens":{"CAKE":51.91693,"DOT":1.05097,"USDT":51.84837,"DOGE":63.04864,"BTCB":0.02824,"SOL":0.53277,"RPS":8689.05884,"WBNB":18.80867,"XRP":484.03895,"ETH":1.34768,"LINK":2.88903,"BUSD":1705.57816,"ADA":1197.59205,"FTM":45.97284}},{"date":1699315200,"tokens":{"WBNB":18.56743,"BUSD":1728.73743,"BTCB":0.02847,"ETH":1.36313,"USDT":51.84837,"ADA":1186.01288,"CAKE":51.91499,"SOL":0.54212,"DOT":1.05097,"FTM":45.97284,"LINK":2.88903,"XRP":490.6173,"DOGE":63.04864,"RPS":8689.05884}},{"date":1699401600,"tokens":{"WBNB":18.69262,"BUSD":1714.5078,"BTCB":0.02827,"ETH":1.35415,"USDT":51.84837,"ADA":1194.14087,"CAKE":53.91899,"SOL":0.54212,"DOT":1.05097,"FTM":46.74836,"LINK":2.88903,"XRP":485.61907,"DOGE":63.04864,"RPS":9083.65413}},{"date":1699488000,"tokens":{"WBNB":18.7215,"BUSD":1713.91259,"BTCB":0.02827,"ETH":1.35415,"USDT":51.84837,"ADA":1176.25645,"CAKE":53.99607,"SOL":0.53239,"DOT":1.05097,"FTM":45.71477,"LINK":2.70242,"XRP":485.3503,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699574400,"tokens":{"WBNB":18.98113,"BUSD":1724.60793,"BTCB":0.02888,"ETH":1.29954,"USDT":51.84837,"ADA":1176.19906,"CAKE":56.24461,"SOL":0.51201,"DOT":1.05097,"FTM":46.98423,"LINK":2.66619,"XRP":498.92695,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699660800,"tokens":{"WBNB":19.02272,"BUSD":1720.96044,"BTCB":0.02848,"ETH":1.30896,"USDT":51.84837,"ADA":1153.08213,"CAKE":56.24461,"SOL":0.47449,"DOT":1.05097,"FTM":44.94596,"LINK":2.66619,"XRP":498.45542,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699747200,"tokens":{"WBNB":19.03353,"BUSD":1721.25747,"BTCB":0.02846,"ETH":1.31302,"USDT":51.84837,"ADA":1152.22148,"CAKE":53.17512,"SOL":0.45744,"DOT":1.05097,"FTM":43.95289,"LINK":2.5783,"XRP":495.38754,"DOGE":63.04864,"RPS":9844.25411}},{"date":1699833600,"tokens":{"WBNB":19.06893,"BUSD":1720.5147,"BTCB":0.02846,"ETH":1.31089,"USDT":51.84837,"ADA":1144.56072,"CAKE":54.07327,"SOL":0.45744,"DOT":0.99361,"FTM":41.34762,"LINK":2.5783,"XRP":495.38754,"DOGE":63.04864,"RPS":9494.36778}},{"date":1699920000,"tokens":{"WBNB":19.24657,"BUSD":1697.87739,"BTCB":0.02867,"ETH":1.29217,"USDT":51.84837,"ADA":1171.08397,"CAKE":54.20977,"SOL":0.47665,"DOT":0.99361,"FTM":43.18713,"LINK":2.66595,"XRP":487.13898,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700006400,"tokens":{"WBNB":18.9819,"BUSD":1708.64365,"BTCB":0.02862,"ETH":1.31885,"USDT":51.84837,"ADA":1171.39457,"CAKE":50.25423,"SOL":0.4586,"DOT":0.99361,"FTM":43.18713,"LINK":2.66595,"XRP":503.66118,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700092800,"tokens":{"WBNB":18.90994,"BUSD":1733.45934,"BTCB":0.02832,"ETH":1.32422,"USDT":51.84837,"ADA":1167.64448,"CAKE":48.39428,"SOL":0.44185,"DOT":0.99361,"FTM":42.12791,"LINK":2.66595,"XRP":505.68392,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700179200,"tokens":{"WBNB":19.00155,"BUSD":1709.59739,"BTCB":0.02834,"ETH":1.32424,"USDT":51.84837,"ADA":1155.59663,"CAKE":50.21313,"SOL":0.44389,"DOT":0.99361,"FTM":40.33204,"LINK":2.66595,"XRP":506.56391,"DOGE":63.04864,"RPS":9850.50375}},{"date":1700265600,"tokens":{"WBNB":18.9193,"BUSD":1708.00825,"BTCB":0.02818,"ETH":1.33311,"USDT":51.84837,"ADA":1162.9493,"CAKE":51.09492,"SOL":0.45845,"DOT":0.99361,"FTM":41.13894,"LINK":2.76108,"XRP":512.01148,"DOGE":58.5641,"RPS":9850.50375}},{"date":1700352000,"tokens":{"WBNB":18.97265,"BUSD":1712.23798,"BTCB":0.02818,"ETH":1.32994,"USDT":51.84837,"ADA":1148.35774,"CAKE":51.07999,"SOL":0.45845,"DOT":0.99361,"FTM":41.96849,"LINK":2.76108,"XRP":512.01148,"DOGE":58.5641,"RPS":8587.36715}},{"date":1700438400,"tokens":{"WBNB":19.04719,"BUSD":1716.51191,"BTCB":0.02813,"ETH":1.32614,"USDT":51.84837,"ADA":1142.22513,"CAKE":50.21624,"SOL":0.44145,"DOT":0.99361,"FTM":41.96849,"LINK":2.67223,"XRP":508.39129,"DOGE":58.5641,"RPS":8883.39893}},{"date":1700524800,"tokens":{"WBNB":18.81717,"BUSD":1741.07521,"BTCB":0.02837,"ETH":1.33216,"USDT":52.95573,"ADA":1159.07536,"CAKE":49.26613,"SOL":0.4614,"DOT":0.99361,"FTM":43.43394,"LINK":2.67223,"XRP":519.60434,"DOGE":59.98157,"RPS":8883.39893}},{"date":1700611200,"tokens":{"WBNB":19.49874,"BUSD":1665.75794,"BTCB":0.02787,"ETH":1.30268,"USDT":51.7729,"ADA":1132.67575,"CAKE":51.24789,"SOL":0.45836,"DOT":0.99361,"FTM":43.27838,"LINK":2.66395,"XRP":505.30756,"DOGE":59.98157,"RPS":8883.39893}},{"date":1700697600,"tokens":{"WBNB":19.50926,"BUSD":1689.27827,"BTCB":0.02833,"ETH":1.28615,"USDT":51.7729,"ADA":1119.44299,"CAKE":50.28247,"SOL":0.45836,"DOT":0.99361,"FTM":43.27838,"LINK":2.66395,"XRP":502.63737,"DOGE":59.98157,"RPS":8883.39893}},{"date":1700784000,"tokens":{"WBNB":19.65737,"BUSD":1685.43,"BTCB":0.02818,"ETH":1.28137,"USDT":51.7729,"CAKE":50.28247,"XRP":494.80692,"DOT":0.99361,"ADA":1104.23508,"DOGE":59.98157,"FTM":43.27838,"SOL":0.44654,"RPS":8351.11113,"LINK":2.57527}},{"date":1700870400,"tokens":{"WBNB":19.70723,"BUSD":1683.72633,"BTCB":0.02809,"ETH":1.27838,"USDT":51.7729,"ADA":1103.43313,"CAKE":50.28247,"SOL":0.44654,"DOT":0.99361,"FTM":42.3388,"LINK":2.57527,"XRP":497.18226,"DOGE":59.98157,"RPS":8075.77494}},{"date":1700956800,"tokens":{"WBNB":19.77842,"BUSD":1684.36746,"BTCB":0.02809,"ETH":1.27838,"USDT":51.7729,"CAKE":50.28247,"LINK":2.57527,"DOT":0.99361,"FTM":41.46337,"DOGE":59.98157,"XRP":496.13525,"SOL":0.44654,"ADA":1096.44934,"RPS":6246.72943}},{"date":1701043200,"tokens":{"WBNB":19.79802,"BUSD":1678.87125,"BTCB":0.02809,"ETH":1.27648,"USDT":51.7729,"ADA":1101.04467,"CAKE":51.15051,"SOL":0.44654,"DOT":0.99361,"FTM":41.46337,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6427.09176}},{"date":1701129600,"tokens":{"WBNB":19.86026,"BUSD":1663.65211,"BTCB":0.02791,"ETH":1.27936,"USDT":51.7729,"ADA":1101.04467,"CAKE":52.0609,"SOL":0.44654,"DOT":0.99361,"FTM":42.25844,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6280.291}},{"date":1701216000,"tokens":{"WBNB":19.82341,"BUSD":1671.20225,"BTCB":0.02791,"ETH":1.27936,"USDT":51.7729,"ADA":1101.4553,"CAKE":52.0609,"SOL":0.44654,"DOT":0.99361,"FTM":41.36984,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6449.99538}},{"date":1701302400,"tokens":{"WBNB":19.85934,"BUSD":1666.49432,"BTCB":0.02781,"ETH":1.28057,"USDT":51.7729,"ADA":1093.75958,"CAKE":52.0609,"SOL":0.43014,"DOT":0.99361,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6684.34292,"FTM":41.36984}},{"date":1701388800,"tokens":{"WBNB":19.89342,"BUSD":1667.42399,"BTCB":0.02797,"ETH":1.27073,"USDT":51.7729,"ADA":1107.30215,"CAKE":52.0609,"SOL":0.43014,"DOT":0.99361,"FTM":41.36984,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6684.34292}},{"date":1701475200,"tokens":{"WBNB":19.94778,"BUSD":1671.46814,"BTCB":0.02777,"ETH":1.26902,"USDT":51.7729,"ADA":1098.29977,"CAKE":51.32184,"SOL":0.43014,"DOT":0.99361,"FTM":41.36984,"LINK":2.57527,"XRP":495.30327,"DOGE":59.98157,"RPS":6684.34292}},{"date":1701561600,"tokens":{"WBNB":20.09485,"BUSD":1671.46814,"BTCB":0.02795,"ETH":1.25349,"USDT":51.7729,"ADA":1082.17428,"CAKE":51.32184,"SOL":0.43014,"DOT":0.99361,"FTM":40.55029,"LINK":2.49299,"XRP":493.50199,"DOGE":58.93743,"RPS":6848.99274}},{"date":1701648000,"tokens":{"WBNB":20.29693,"BUSD":1669.62173,"BTCB":0.0277,"ETH":1.24383,"USDT":51.7729,"ADA":1070.63675,"CAKE":50.39183,"SOL":0.43014,"DOT":0.99361,"FTM":40.55029,"LINK":2.49299,"XRP":489.29985,"DOGE":58.93743,"RPS":6323.8564}},{"date":1701734400,"tokens":{"WBNB":20.25569,"BUSD":1677.04994,"BTCB":0.02735,"ETH":1.24917,"USDT":51.7729,"ADA":1080.60299,"CAKE":50.39183,"SOL":0.4252,"DOT":0.99361,"FTM":40.71748,"LINK":2.49299,"XRP":493.98202,"DOGE":55.19176,"RPS":6153.29546}},{"date":1701820800,"tokens":{"WBNB":20.40857,"BUSD":1681.19246,"BTCB":0.02689,"ETH":1.24106,"USDT":51.7729,"ADA":1052.11794,"CAKE":48.58611,"SOL":0.42441,"DOT":0.99361,"FTM":40.02778,"LINK":2.49299,"XRP":492.74989,"DOGE":55.19176,"RPS":8386.18954}},{"date":1701907200,"tokens":{"WBNB":20.46068,"BUSD":1675.06041,"BTCB":0.02677,"ETH":1.25069,"USDT":51.7729,"ADA":1017.02411,"CAKE":50.10257,"SOL":0.42441,"DOT":0.93639,"FTM":40.02778,"LINK":2.49299,"XRP":485.13217,"DOGE":51.46963,"RPS":7476.85854}},{"date":1701993600,"tokens":{"WBNB":20.5935,"BUSD":1679.7408,"BTCB":0.02742,"ETH":1.22253,"USDT":51.7729,"CAKE":50.10257,"FTM":40.02778,"LINK":2.49299,"XRP":485.05793,"DOT":0.93639,"ADA":1018.96749,"DOGE":52.51323,"SOL":0.40375,"RPS":7751.54928}},{"date":1702080000,"tokens":{"WBNB":20.54446,"BUSD":1701.50059,"BTCB":0.02725,"ETH":1.2408,"USDT":51.7729,"ADA":936.42792,"CAKE":50.10257,"SOL":0.3942,"DOT":0.86181,"FTM":38.52028,"LINK":2.41641,"XRP":484.7447,"DOGE":52.9517,"RPS":7751.54928}},{"date":1702166400,"tokens":{"WBNB":20.60995,"BUSD":1699.14591,"BTCB":0.02736,"ETH":1.24132,"USDT":51.7729,"ADA":903.76778,"CAKE":49.88755,"SOL":0.3942,"DOT":0.86181,"FTM":37.04938,"LINK":2.41641,"XRP":485.52474,"DOGE":52.9517,"RPS":7751.54928}},{"date":1702252800,"tokens":{"WBNB":20.56169,"BUSD":1678.48782,"BTCB":0.02736,"ETH":1.24666,"USDT":51.7729,"ADA":917.63549,"CAKE":51.05334,"SOL":0.3942,"DOT":0.86181,"FTM":38.20313,"LINK":2.56488,"XRP":494.4556,"DOGE":52.9517,"RPS":7751.54928}},{"date":1702339200,"tokens":{"WBNB":19.85748,"BUSD":1725.5922,"BTCB":0.02763,"ETH":1.28289,"USDT":51.7729,"CAKE":51.05334,"XRP":510.84391,"ADA":952.71558,"DOT":0.86181,"DOGE":53.36952,"LINK":2.63875,"SOL":0.40917,"FTM":39.04308,"RPS":7751.54928}},{"date":1702425600,"tokens":{"WBNB":19.7062,"BUSD":1716.09924,"BTCB":0.02772,"ETH":1.29643,"USDT":51.7729,"ADA":950.4709,"CAKE":51.11174,"DOT":0.86181,"FTM":39.08905,"LINK":2.7268,"XRP":517.95908,"DOGE":53.75148,"SOL":0.42439,"RPS":8097.09016}},{"date":1702512000,"tokens":{"WBNB":20.06632,"BUSD":1720.13331,"BTCB":0.02755,"ETH":1.27882,"USDT":51.7729,"ADA":874.55188,"CAKE":51.11174,"SOL":0.42439,"DOT":0.86181,"FTM":38.22637,"LINK":2.7268,"XRP":512.47119,"DOGE":54.2171,"RPS":8514.89976}},{"date":1702598400,"tokens":{"WBNB":20.06906,"BUSD":1704.53161,"BTCB":0.02755,"ETH":1.27254,"USDT":31.68967,"ADA":893.2965,"CAKE":51.11174,"SOL":0.40885,"DOT":0.86181,"FTM":36.74587,"LINK":2.6389,"XRP":512.47119,"DOGE":54.2171,"RPS":8514.89976}},{"date":1702684800,"tokens":{"WBNB":20.07512,"BUSD":1689.77446,"BTCB":0.02747,"ETH":1.27469,"USDT":31.68967,"ADA":911.73262,"CAKE":52.7485,"SOL":0.39402,"DOT":0.86181,"FTM":36.84053,"LINK":2.6389,"XRP":508.91051,"DOGE":54.51509,"RPS":8514.89976}},{"date":1702771200,"tokens":{"WBNB":20.11521,"BUSD":1688.34745,"BTCB":0.0275,"ETH":1.27317,"USDT":31.68967,"ADA":901.15148,"CAKE":52.7485,"SOL":0.39402,"DOT":0.86181,"FTM":36.91157,"LINK":2.6389,"XRP":508.91051,"DOGE":54.51509,"RPS":8514.89976}},{"date":1702857600,"tokens":{"WBNB":20.20671,"BUSD":1663.42662,"BTCB":0.02744,"ETH":1.27079,"USDT":31.68967,"ADA":918.29061,"CAKE":51.06274,"SOL":0.40861,"DOT":0.86181,"FTM":37.64054,"LINK":2.6389,"XRP":505.83438,"DOGE":54.88098,"RPS":8514.89976}},{"date":1702944000,"tokens":{"WBNB":20.18671,"BUSD":1669.62539,"BTCB":0.02727,"ETH":1.27501,"USDT":31.68967,"ADA":906.18299,"CAKE":51.07213,"DOT":0.86181,"FTM":36.84759,"LINK":2.6389,"XRP":509.20964,"DOGE":54.88098,"SOL":0.40861,"RPS":8822.22111}},{"date":1703030400,"tokens":{"WBNB":19.61681,"BUSD":1704.73243,"BTCB":0.02733,"ETH":1.30674,"USDT":31.67511,"ADA":944.85932,"CAKE":51.98443,"SOL":0.40861,"DOT":0.86181,"FTM":38.36744,"LINK":2.72866,"XRP":524.41034,"DOGE":56.02172,"RPS":8822.22111}},{"date":1703116800,"tokens":{"WBNB":19.5314,"BUSD":1712.42861,"BTCB":0.02698,"ETH":1.31673,"USDT":32.73127,"ADA":943.78165,"CAKE":50.82267,"SOL":0.40006,"DOT":0.86181,"FTM":36.93302,"LINK":2.72866,"XRP":524.84866,"DOGE":56.02172,"RPS":8822.22111}},{"date":1703203200,"tokens":{"WBNB":19.29445,"BUSD":1749.6736,"BTCB":0.02736,"ETH":1.32766,"USDT":32.73127,"ADA":926.96697,"CAKE":48.31283,"SOL":0.37234,"DOT":0.86181,"FTM":35.09302,"LINK":2.72866,"XRP":533.97016,"DOGE":57.33634,"RPS":8822.22111}},{"date":1703289600,"tokens":{"WBNB":19.43816,"BUSD":1743.93431,"BTCB":0.02774,"ETH":1.30064,"USDT":32.73127,"ADA":944.50647,"CAKE":48.33419,"SOL":0.37234,"DOT":0.86181,"FTM":35.8339,"LINK":2.72866,"XRP":534.48491,"DOGE":57.33634,"RPS":8822.22111}},{"date":1703376000,"tokens":{"WBNB":19.42691,"BUSD":1750.83332,"BTCB":0.02759,"ETH":1.30618,"USDT":32.73127,"ADA":943.38818,"CAKE":45.65736,"SOL":0.34756,"DOT":0.86181,"FTM":35.16346,"LINK":2.72866,"XRP":534.48491,"DOGE":57.33634,"RPS":8822.22111}},{"date":1703462400,"tokens":{"WBNB":19.48624,"BUSD":1737.00837,"BTCB":0.02755,"ETH":1.30642,"USDT":32.73127,"ADA":948.95264,"CAKE":45.43431,"SOL":0.33584,"DOT":0.86181,"FTM":34.04449,"LINK":2.72866,"XRP":530.18973,"DOGE":58.14835,"RPS":8822.22111}},{"date":1703548800,"tokens":{"WBNB":19.56397,"BUSD":1737.41157,"BTCB":0.02763,"ETH":1.30379,"USDT":32.73127,"ADA":930.59886,"CAKE":45.43431,"SOL":0.32515,"DOT":0.79776,"FTM":33.3908,"LINK":2.72866,"XRP":522.42882,"DOGE":58.14835,"RPS":8822.22111}},{"date":1703635200,"tokens":{"WBNB":18.4932,"BUSD":1814.03104,"BTCB":0.02807,"ETH":1.36784,"USDT":34.16948,"ADA":995.93322,"CAKE":42.85168,"SOL":0.36092,"DOT":0.86269,"FTM":36.2772,"LINK":2.87085,"XRP":557.86233,"DOGE":62.62586,"RPS":8822.22111}},{"date":1703721600,"tokens":{"WBNB":18.17785,"BUSD":1877.69318,"BTCB":0.02893,"ETH":1.3582,"USDT":34.16948,"ADA":1006.01428,"CAKE":43.51331,"SOL":0.38801,"DOT":0.86269,"FTM":38.38613,"LINK":2.81107,"XRP":575.28329,"DOGE":62.62586,"RPS":8822.22111}},{"date":1703808000,"tokens":{"WBNB":17.99884,"BUSD":1877.97422,"BTCB":0.02905,"ETH":1.37086,"USDT":35.6618,"ADA":1034.01104,"CAKE":42.94342,"SOL":0.40292,"DOT":0.86269,"FTM":39.8771,"LINK":2.90854,"XRP":578.30931,"DOGE":63.28277,"RPS":8822.22111}},{"date":1703894400,"tokens":{"WBNB":18.11281,"BUSD":1855.25894,"BTCB":0.02883,"ETH":1.37283,"USDT":35.6618,"ADA":1022.01468,"CAKE":43.71473,"SOL":0.37562,"DOT":0.86269,"FTM":38.99739,"LINK":2.90854,"XRP":575.77508,"DOGE":63.28277,"RPS":8822.22111}},{"date":1703980800,"tokens":{"WBNB":18.04192,"BUSD":1863.53811,"BTCB":0.02889,"ETH":1.3755,"USDT":35.6618,"ADA":1034.16714,"CAKE":42.93573,"SOL":0.38131,"DOT":0.86269,"FTM":39.86096,"LINK":2.90854,"XRP":575.77508,"DOGE":63.28277,"RPS":8822.22111}},{"date":1704067200,"tokens":{"WBNB":18.08576,"BUSD":1854.49483,"BTCB":0.02863,"ETH":1.37787,"USDT":35.6618,"ADA":1035.45427,"CAKE":42.93573,"DOT":0.86269,"LINK":2.90854,"XRP":576.08997,"DOGE":63.28277,"FTM":39.05918,"RPS":8822.22111,"SOL":0.38131}},{"date":1704153600,"tokens":{"WBNB":18.22421,"BUSD":1862.71268,"BTCB":0.02839,"ETH":1.36668,"USDT":34.21933,"ADA":1015.95343,"CAKE":43.25657,"SOL":0.38131,"DOT":0.86269,"FTM":38.28058,"LINK":2.90854,"XRP":571.96024,"DOGE":63.28277,"RPS":8822.22111}},{"date":1704240000,"tokens":{"WBNB":18.30703,"BUSD":1854.00137,"BTCB":0.02811,"ETH":1.3646,"USDT":34.21933,"ADA":1019.62139,"CAKE":43.25657,"SOL":0.36819,"DOT":0.86269,"FTM":38.28058,"LINK":2.90854,"XRP":569.50966,"DOGE":63.28277,"RPS":8822.22111}},{"date":1704326400,"tokens":{"WBNB":17.80642,"BUSD":1855.75822,"BTCB":0.02825,"ETH":1.4046,"USDT":34.21933,"ADA":1071.94906,"CAKE":45.51296,"SOL":0.39474,"DOT":0.96457,"FTM":41.53921,"LINK":3.01544,"XRP":593.83841,"DOGE":63.74359,"RPS":8822.22111}},{"date":1704412800,"tokens":{"WBNB":17.69363,"BUSD":1873.382,"BTCB":0.02805,"ETH":1.4102,"USDT":34.21933,"ADA":1088.06648,"CAKE":45.51296,"SOL":0.39474,"DOT":0.96457,"FTM":41.6994,"LINK":3.01544,"XRP":604.36476,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704499200,"tokens":{"WBNB":17.84284,"BUSD":1851.33525,"BTCB":0.02795,"ETH":1.39893,"USDT":34.21933,"ADA":1093.52643,"CAKE":46.37381,"SOL":0.39474,"DOT":0.96457,"FTM":41.6994,"LINK":3.01544,"XRP":601.0705,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704585600,"tokens":{"WBNB":18.01418,"BUSD":1833.66376,"BTCB":0.02787,"ETH":1.38683,"USDT":34.21933,"ADA":1092.60918,"CAKE":46.37381,"SOL":0.39474,"DOT":0.96457,"FTM":42.29028,"LINK":3.01544,"XRP":592.69901,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704672000,"tokens":{"WBNB":18.13484,"BUSD":1813.21066,"BTCB":0.02765,"ETH":1.38048,"USDT":34.21933,"ADA":1111.29802,"CAKE":47.28055,"SOL":0.40849,"DOT":0.96457,"FTM":43.31307,"LINK":3.01544,"XRP":581.49298,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704758400,"tokens":{"WBNB":18.3176,"BUSD":1821.44943,"BTCB":0.02724,"ETH":1.37032,"USDT":34.21933,"ADA":1069.01707,"CAKE":46.39929,"SOL":0.39525,"DOT":0.96457,"FTM":42.29584,"LINK":3.00934,"XRP":589.00217,"DOGE":65.23061,"RPS":8822.22111}},{"date":1704844800,"tokens":{"WBNB":18.39309,"BUSD":1816.70368,"BTCB":0.02768,"ETH":1.34901,"USDT":34.21933,"ADA":1091.21717,"CAKE":47.27304,"SOL":0.38062,"DOT":0.96457,"FTM":42.93932,"LINK":3.00934,"XRP":588.55535,"DOGE":65.23061,"RPS":8639.24568}},{"date":1704931200,"tokens":{"WBNB":18.75972,"BUSD":1833.61433,"BTCB":0.02841,"ETH":1.30017,"USDT":34.21933,"ADA":1039.21166,"CAKE":46.39825,"DOT":0.96457,"FTM":41.08402,"LINK":3.00934,"XRP":574.07818,"DOGE":65.23061,"SOL":0.38062,"RPS":8639.24568}},{"date":1705017600,"tokens":{"WBNB":18.69703,"BUSD":1837.79984,"BTCB":0.02852,"ETH":1.29936,"USDT":34.21933,"ADA":1041.38955,"CAKE":45.56094,"DOT":0.96457,"LINK":2.9264,"XRP":577.88874,"DOGE":65.23061,"FTM":41.08402,"RPS":8639.24568,"SOL":0.38062}},{"date":1705104000,"tokens":{"WBNB":18.7747,"BUSD":1805.88686,"BTCB":0.02916,"ETH":1.28738,"USDT":34.21933,"ADA":1047.78637,"CAKE":46.30223,"SOL":0.39456,"DOT":0.93612,"FTM":41.98855,"LINK":2.9264,"XRP":581.9451,"DOGE":65.23061,"RPS":8639.24568}},{"date":1705190400,"tokens":{"WBNB":18.67152,"BUSD":1824.4762,"BTCB":0.02953,"ETH":1.28371,"USDT":34.21933,"ADA":1059.52004,"CAKE":46.30223,"SOL":0.39456,"DOT":0.93612,"FTM":41.98855,"LINK":2.9264,"XRP":585.75581,"DOGE":65.23061,"RPS":8639.24568}},{"date":1705276800,"tokens":{"WBNB":18.51261,"BUSD":1826.03133,"BTCB":0.02933,"ETH":1.30212,"USDT":34.21933,"ADA":1076.85682,"CAKE":46.30223,"SOL":0.38438,"DOT":0.93612,"FTM":42.92188,"LINK":2.9264,"XRP":584.8702,"DOGE":66.20464,"RPS":8639.24568}},{"date":1705363200,"tokens":{"WBNB":18.19414,"BUSD":1853.3122,"BTCB":0.02952,"ETH":1.31815,"USDT":34.21933,"ADA":1105.24639,"CAKE":46.30223,"SOL":0.40056,"DOT":0.93612,"FTM":43.13989,"LINK":2.9264,"XRP":598.81321,"DOGE":66.20464,"RPS":8639.24568}},{"date":1705449600,"tokens":{"WBNB":18.33633,"BUSD":1854.19716,"BTCB":0.0296,"ETH":1.30185,"USDT":34.21933,"DOGE":66.93023,"XRP":598.81321,"CAKE":46.30223,"ADA":1091.57617,"FTM":42.29115,"RPS":8639.24568,"DOT":0.93612,"SOL":0.40056,"LINK":2.9264}},{"date":1705536000,"tokens":{"WBNB":18.36094,"BUSD":1840.11364,"BTCB":0.0296,"ETH":1.30563,"USDT":34.21933,"ADA":1090.69324,"CAKE":46.30223,"SOL":0.3859,"DOT":0.93612,"FTM":42.29115,"LINK":2.9264,"XRP":595.44053,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705622400,"tokens":{"WBNB":18.14647,"BUSD":1839.81645,"BTCB":0.0297,"ETH":1.31887,"USDT":34.21933,"ADA":1123.83562,"CAKE":48.03319,"SOL":0.39926,"DOT":0.93612,"FTM":44.09778,"LINK":2.9264,"XRP":606.53573,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705708800,"tokens":{"WBNB":18.09733,"BUSD":1840.01194,"BTCB":0.0297,"ETH":1.32017,"USDT":34.21933,"ADA":1132.82545,"CAKE":49.06581,"DOT":0.93612,"FTM":45.06512,"LINK":2.9264,"XRP":614.75134,"RPS":8639.24568,"SOL":0.39926,"DOGE":66.93023}},{"date":1705795200,"tokens":{"WBNB":18.03365,"BUSD":1850.73211,"BTCB":0.02975,"ETH":1.32674,"USDT":34.21933,"ADA":1119.42177,"CAKE":48.31624,"SOL":0.39926,"DOT":0.9757,"FTM":45.06512,"LINK":2.9264,"XRP":614.75134,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705881600,"tokens":{"WBNB":17.95675,"BUSD":1856.6101,"BTCB":0.02966,"ETH":1.33272,"USDT":34.21933,"ADA":1134.88979,"CAKE":48.31624,"SOL":0.39926,"DOT":0.9757,"FTM":45.06512,"LINK":2.9264,"XRP":614.75134,"DOGE":66.93023,"RPS":8639.24568}},{"date":1705968000,"tokens":{"WBNB":17.92168,"BUSD":1831.79333,"BTCB":0.02952,"ETH":1.34696,"USDT":34.21933,"ADA":1134.88979,"CAKE":49.25792,"SOL":0.41285,"DOT":0.9757,"FTM":45.06512,"LINK":2.9264,"XRP":619.17068,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706054400,"tokens":{"WBNB":17.97331,"BUSD":1807.88127,"BTCB":0.02905,"ETH":1.35917,"USDT":34.21936,"ADA":1130.64735,"CAKE":50.25443,"SOL":0.41285,"DOT":0.9757,"FTM":46.12883,"LINK":2.9264,"XRP":614.82498,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706140800,"tokens":{"WBNB":18.0802,"BUSD":1801.71375,"BTCB":0.02895,"ETH":1.3525,"USDT":34.21932,"ADA":1122.87936,"CAKE":50.25443,"SOL":0.41285,"DOT":0.9757,"FTM":45.13256,"LINK":2.9264,"XRP":610.37054,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706227200,"tokens":{"WBNB":18.0864,"BUSD":1793.03936,"BTCB":0.0289,"ETH":1.35403,"USDT":34.21932,"ADA":1130.81614,"CAKE":50.25443,"SOL":0.41285,"DOT":0.9757,"FTM":45.13256,"LINK":2.9264,"XRP":612.00343,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706313600,"tokens":{"WBNB":17.99108,"BUSD":1817.66636,"BTCB":0.02859,"ETH":1.36516,"USDT":34.21932,"ADA":1123.2119,"CAKE":49.31997,"SOL":0.39818,"DOT":0.9757,"FTM":44.18607,"LINK":2.9264,"XRP":611.64399,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706400000,"tokens":{"WBNB":17.93521,"BUSD":1826.77771,"BTCB":0.02855,"ETH":1.36757,"USDT":34.21935,"ADA":1130.19274,"CAKE":49.31997,"SOL":0.4052,"DOT":0.9757,"FTM":44.18607,"LINK":2.9264,"XRP":612.76971,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706486400,"tokens":{"WBNB":17.90279,"BUSD":1826.77772,"BTCB":0.02855,"ETH":1.37125,"USDT":34.21933,"ADA":1124.9286,"CAKE":49.31997,"SOL":0.39183,"DOT":0.9757,"FTM":43.24079,"LINK":2.97494,"XRP":617.02464,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706572800,"tokens":{"WBNB":17.94796,"BUSD":1830.65942,"BTCB":0.02839,"ETH":1.37205,"USDT":34.21933,"ADA":1100.09445,"CAKE":49.31997,"SOL":0.39183,"DOT":0.9757,"FTM":43.24079,"LINK":2.97494,"XRP":617.02464,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706659200,"tokens":{"WBNB":18.01365,"BUSD":1839.27256,"BTCB":0.02854,"ETH":1.35468,"USDT":34.21933,"ADA":1100.34359,"CAKE":49.31997,"SOL":0.37806,"DOT":0.9757,"FTM":43.24079,"LINK":2.97494,"XRP":630.64261,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706745600,"tokens":{"WBNB":18.08419,"BUSD":1819.24486,"BTCB":0.02844,"ETH":1.35571,"USDT":34.21933,"ADA":1106.06383,"CAKE":49.31997,"SOL":0.37806,"DOT":0.9757,"FTM":44.22094,"LINK":2.87096,"XRP":626.49918,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706832000,"tokens":{"WBNB":18.12557,"BUSD":1816.7916,"BTCB":0.02834,"ETH":1.35492,"USDT":34.21933,"ADA":1097.85835,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.22094,"LINK":2.7739,"XRP":622.2447,"DOGE":66.93023,"RPS":8639.24568}},{"date":1706918400,"tokens":{"WBNB":18.12133,"BUSD":1818.28762,"BTCB":0.02834,"ETH":1.35639,"USDT":34.21933,"ADA":1091.49196,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.22094,"LINK":2.67943,"XRP":624.76409,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707004800,"tokens":{"WBNB":18.1532,"BUSD":1818.23702,"BTCB":0.02834,"ETH":1.35533,"USDT":34.21933,"ADA":1087.55419,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.22094,"LINK":2.67943,"XRP":614.94212,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707091200,"tokens":{"WBNB":18.0003,"BUSD":1824.65664,"BTCB":0.02834,"ETH":1.3625,"USDT":34.21933,"ADA":1119.97304,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":45.17572,"LINK":2.67943,"XRP":628.03259,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707177600,"tokens":{"WBNB":18.09447,"BUSD":1818.63459,"BTCB":0.0284,"ETH":1.35593,"USDT":34.21933,"ADA":1111.18869,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.5914,"XRP":621.62168,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707264000,"tokens":{"WBNB":18.19466,"BUSD":1819.93014,"BTCB":0.02858,"ETH":1.33759,"USDT":34.21933,"ADA":1115.6299,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.5914,"XRP":624.12916,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707350400,"tokens":{"WBNB":18.16523,"BUSD":1826.25088,"BTCB":0.02858,"ETH":1.33759,"USDT":34.21933,"ADA":1117.27428,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.5914,"XRP":627.75666,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707436800,"tokens":{"WBNB":17.96734,"BUSD":1852.27829,"BTCB":0.02841,"ETH":1.35534,"USDT":34.21933,"ADA":1108.67579,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":44.23658,"LINK":2.67931,"XRP":636.943,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707523200,"tokens":{"WBNB":18.0013,"BUSD":1863.62913,"BTCB":0.02805,"ETH":1.35562,"USDT":34.21933,"ADA":1097.85456,"CAKE":50.33867,"SOL":0.39232,"DOT":0.9757,"FTM":43.3182,"LINK":2.67931,"XRP":636.943,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707609600,"tokens":{"WBNB":18.0304,"BUSD":1863.62913,"BTCB":0.02805,"ETH":1.35422,"USDT":34.21933,"ADA":1090.3746,"CAKE":50.33867,"SOL":0.38094,"DOT":0.9757,"FTM":43.3182,"LINK":2.67931,"XRP":635.85263,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707696000,"tokens":{"WBNB":18.08116,"BUSD":1863.62912,"BTCB":0.0279,"ETH":1.35087,"USDT":34.21934,"ADA":1096.31972,"CAKE":50.33867,"SOL":0.38094,"DOT":0.9757,"FTM":43.3182,"LINK":2.59254,"XRP":631.16297,"DOGE":66.93023,"RPS":8639.24568}},{"date":1707782400,"tokens":{"WBNB":18.20674,"BUSD":1870.39817,"BTCB":0.02802,"ETH":1.3291,"USDT":34.21934,"ADA":1089.61172,"CAKE":50.33867,"SOL":0.38094,"DOT":0.9757,"FTM":43.90999,"LINK":2.59254,"XRP":635.57611,"DOGE":66.93023,"RPS":9250.97057}},{"date":1707868800,"tokens":{"WBNB":18.21424,"BUSD":1866.94339,"BTCB":0.02802,"ETH":1.32761,"USDT":34.21934,"ADA":1098.67365,"CAKE":50.33867,"DOT":0.9757,"LINK":2.59254,"XRP":635.57611,"DOGE":66.93023,"SOL":0.38094,"FTM":43.90999,"RPS":9250.97057}},{"date":1707955200,"tokens":{"WBNB":18.28875,"BUSD":1894.06061,"BTCB":0.02794,"ETH":1.31384,"USDT":34.21934,"ADA":1084.89451,"CAKE":49.2817,"SOL":0.38094,"DOT":0.9757,"FTM":43.29085,"LINK":2.59254,"XRP":638.45497,"DOGE":68.01358,"RPS":9250.97057}},{"date":1708041600,"tokens":{"WBNB":17.9329,"BUSD":1931.75699,"BTCB":0.02839,"ETH":1.33078,"USDT":35.76639,"ADA":1093.90271,"CAKE":49.2817,"DOT":0.9757,"LINK":2.68133,"XRP":640.21499,"DOGE":68.01358,"SOL":0.38094,"FTM":45.13104,"RPS":10197.85976}},{"date":1708128000,"tokens":{"WBNB":17.72741,"BUSD":1945.15014,"BTCB":0.02835,"ETH":1.3469,"USDT":35.76639,"ADA":1108.87633,"CAKE":49.2817,"SOL":0.39414,"DOT":0.9757,"FTM":45.13104,"LINK":2.77079,"XRP":647.18369,"DOGE":68.01358,"RPS":10540.10098}},{"date":1708214400,"tokens":{"WBNB":17.88342,"BUSD":1928.28424,"BTCB":0.02827,"ETH":1.33919,"USDT":35.76639,"ADA":1076.13517,"CAKE":50.31889,"SOL":0.39414,"DOT":0.9757,"FTM":45.60949,"LINK":2.77079,"XRP":647.18369,"DOGE":70.32052,"RPS":11158.84427}},{"date":1708300800,"tokens":{"WBNB":18.00933,"BUSD":1930.45419,"BTCB":0.02848,"USDT":35.76639,"ETH":1.32175,"ADA":1072.84805,"CAKE":49.29716,"SOL":0.39414,"DOT":0.9757,"FTM":43.88527,"LINK":2.77079,"RPS":11158.84427,"XRP":642.60782,"DOGE":70.32052}},{"date":1708387200,"tokens":{"WBNB":18.14003,"BUSD":1930.68741,"BTCB":0.02874,"ETH":1.30152,"USDT":35.76639,"ADA":1070.75508,"CAKE":49.29716,"SOL":0.39414,"DOT":0.9757,"FTM":43.88527,"LINK":2.77079,"XRP":642.60782,"DOGE":70.32052,"RPS":11158.84427}},{"date":1708473600,"tokens":{"WBNB":18.15852,"BUSD":1930.12931,"BTCB":0.02893,"ETH":1.29433,"USDT":35.76639,"ADA":1076.77037,"CAKE":50.2558,"SOL":0.39414,"DOT":0.9757,"FTM":44.8751,"LINK":2.77079,"XRP":641.10614,"DOGE":70.32052,"RPS":11158.84427}},{"date":1708560000,"tokens":{"WBNB":17.51373,"BUSD":1981.23753,"BTCB":0.02914,"ETH":1.33388,"USDT":35.76639,"ADA":1134.66341,"CAKE":50.2558,"SOL":0.40849,"DOT":0.9757,"FTM":46.84296,"LINK":2.8674,"XRP":670.97651,"DOGE":70.32052,"RPS":11779.98733}},{"date":1708646400,"tokens":{"WBNB":17.46906,"BUSD":1988.23994,"BTCB":0.02929,"ETH":1.33495,"USDT":35.76639,"ADA":1149.77056,"CAKE":49.23297,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":677.20269,"DOGE":70.32052,"RPS":9140.54146}},{"date":1708732800,"tokens":{"WBNB":17.52798,"BUSD":1981.34748,"BTCB":0.02927,"ETH":1.33245,"USDT":35.76639,"ADA":1143.83122,"CAKE":48.03664,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":676.68536,"DOGE":70.32052,"RPS":9140.54146}},{"date":1708819200,"tokens":{"WBNB":17.50387,"BUSD":1991.08419,"BTCB":0.02927,"ETH":1.33222,"USDT":35.76639,"ADA":1148.34604,"CAKE":47.06414,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":677.31555,"DOGE":70.32052,"RPS":9140.54146}},{"date":1708905600,"tokens":{"WBNB":17.52862,"BUSD":2003.19104,"BTCB":0.02974,"ETH":1.31425,"USDT":35.76639,"ADA":1154.72927,"CAKE":47.97768,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":682.89849,"DOGE":71.12514,"RPS":9140.54146}},{"date":1708992000,"tokens":{"WBNB":17.42422,"BUSD":2032.5157,"BTCB":0.0294,"ETH":1.3238,"USDT":35.76639,"ADA":1149.19325,"CAKE":47.97768,"SOL":0.42351,"DOT":1.06502,"FTM":46.84296,"LINK":2.9681,"XRP":691.24727,"DOGE":71.12514,"RPS":9140.54146}},{"date":1709078400,"tokens":{"WBNB":17.68029,"BUSD":2022.30222,"BTCB":0.02893,"ETH":1.31076,"USDT":35.76639,"ADA":1134.18336,"CAKE":47.97768,"SOL":0.42351,"DOT":1.06502,"FTM":46.05299,"LINK":2.9681,"XRP":666.57861,"DOGE":71.12514,"RPS":9140.54146}},{"date":1709164800,"tokens":{"WBNB":17.57348,"BUSD":2057.46761,"BTCB":0.02866,"ETH":1.31215,"USDT":35.76639,"ADA":1147.55275,"CAKE":49.16049,"SOL":0.40797,"DOT":1.06502,"FTM":44.78371,"LINK":2.9681,"XRP":687.80008,"DOGE":65.30946,"RPS":9140.54146}},{"date":1709251200,"tokens":{"WBNB":17.84694,"BUSD":2024.84331,"BTCB":0.02818,"ETH":1.30812,"USDT":37.46264,"ADA":1111.32118,"CAKE":48.65292,"SOL":0.3944,"DOT":1.06502,"FTM":44.78371,"LINK":2.9681,"XRP":667.78803,"DOGE":61.07445,"RPS":9140.54146}},{"date":1709337600,"tokens":{"DOT":1.06502,"FTM":43.84864,"BUSD":2043.61837,"DOGE":57.43031,"USDT":37.46264,"CAKE":48.532,"RPS":9781.08986,"BTCB":0.02831,"WBNB":17.92523,"XRP":653.20142,"ETH":1.30538,"LINK":2.9681,"ADA":1050.6157,"SOL":0.39468}},{"date":1709424000,"tokens":{"WBNB":17.86878,"BUSD":2047.46535,"BTCB":0.02834,"ETH":1.30989,"USDT":37.46264,"ADA":1064.11705,"CAKE":47.50703,"SOL":0.39468,"DOT":0.96673,"FTM":42.40131,"LINK":2.86246,"XRP":651.1113,"DOGE":58.2488,"RPS":9781.08986}},{"date":1709510400,"tokens":{"WBNB":17.83917,"BUSD":2063.38713,"BTCB":0.02841,"ETH":1.30654,"USDT":37.46264,"ADA":1067.63959,"CAKE":47.48329,"SOL":0.39468,"DOT":0.96673,"FTM":36.99257,"LINK":2.86246,"XRP":656.11161,"DOGE":58.96309,"RPS":9781.08986}},{"date":1709596800,"tokens":{"WBNB":18.03208,"BUSD":2066.75367,"BTCB":0.02777,"ETH":1.29955,"USDT":37.46264,"ADA":1050.35136,"CAKE":47.44429,"SOL":0.39468,"DOT":0.96673,"FTM":38.8722,"LINK":2.93513,"XRP":647.9154,"DOGE":52.21699}},{"date":1709683200,"tokens":{"WBNB":18.25398,"BUSD":2016.09254,"BTCB":0.02817,"ETH":1.27256,"USDT":37.46264,"ADA":1072.37987,"CAKE":49.10583,"SOL":0.39571,"DOT":0.96673,"FTM":38.40926,"LINK":2.93513,"XRP":659.93796,"DOGE":57.00063,"RPS":9927.11529}},{"date":1709769600,"tokens":{"WBNB":17.98755,"BUSD":2079.92536,"BTCB":0.02863,"ETH":1.27144,"USDT":37.46264,"ADA":1090.12329,"CAKE":48.10226,"SOL":0.39571,"DOT":0.96673,"FTM":37.08822,"LINK":3.04466,"XRP":676.51489,"DOGE":54.35013,"RPS":10235.28092}},{"date":1709856000,"tokens":{"WBNB":17.39661,"BUSD":2165.91165,"BTCB":0.0291,"ETH":1.30019,"USDT":37.46264,"ADA":1132.32748,"CAKE":47.24968,"SOL":0.38776,"DOT":0.96673,"FTM":36.34432,"LINK":3.04466,"XRP":698.48639,"DOGE":56.74802,"RPS":10235.28092}},{"date":1709942400,"tokens":{"WBNB":17.12049,"BUSD":2185.51441,"BTCB":0.02914,"ETH":1.31794,"USDT":37.46264,"ADA":1166.75063,"CAKE":47.24968,"SOL":0.40218,"DOT":0.96673,"FTM":37.09896,"LINK":3.15553,"XRP":715.64578,"DOGE":57.65874,"RPS":10235.28092}},{"date":1710028800,"tokens":{"WBNB":17.09496,"BUSD":2196.00676,"BTCB":0.02903,"ETH":1.32159,"USDT":37.46264,"ADA":1156.00896,"CAKE":47.24968,"SOL":0.40218,"DOT":0.96673,"FTM":37.83883,"LINK":3.15553,"XRP":720.65665,"DOGE":57.65874,"RPS":10235.28092}},{"date":1710115200,"tokens":{"WBNB":16.53297,"BUSD":2247.71648,"BTCB":0.02919,"ETH":1.3596,"USDT":39.31901,"ADA":1224.04683,"CAKE":46.73795,"SOL":0.41696,"DOT":1.06118,"FTM":40.34146,"LINK":3.13295,"XRP":751.88644,"DOGE":58.56151,"RPS":10497.60122}},{"date":1710201600,"tokens":{"WBNB":16.87203,"BUSD":2244.39919,"BTCB":0.02895,"ETH":1.33867,"USDT":39.31901,"ADA":1176.86524,"CAKE":45.79213,"SOL":0.41696,"DOT":1.06118,"FTM":38.79353,"LINK":3.25232,"XRP":696.17198,"DOGE":58.56151,"RPS":10497.60122}},{"date":1710288000,"tokens":{"WBNB":16.52015,"BUSD":2274.1864,"BTCB":0.029,"ETH":1.36614,"USDT":39.31903,"ADA":1211.85239,"CAKE":45.79213,"SOL":0.41696,"DOT":1.06118,"FTM":39.54502,"LINK":3.25232,"XRP":719.7011,"DOGE":59.17803,"RPS":10497.60122}},{"date":1710374400,"tokens":{"WBNB":15.57063,"BUSD":2395.11686,"BTCB":0.02936,"ETH":1.44289,"USDT":41.39874,"ADA":1291.5797,"CAKE":43.71322,"SOL":0.43262,"DOT":1.06118,"FTM":40.41022,"LINK":3.49857,"XRP":772.81918,"DOGE":66.69704,"RPS":10497.60122}},{"date":1710460800,"tokens":{"WBNB":15.60747,"BUSD":2384.22716,"BTCB":0.02936,"ETH":1.44255,"USDT":41.39874,"ADA":1278.20243,"CAKE":44.64321,"DOT":1.06118,"FTM":41.30662,"LINK":3.49857,"XRP":770.65297,"DOGE":64.48197,"RPS":10497.60122,"SOL":0.41586}},{"date":1710547200,"tokens":{"WBNB":15.27862,"BUSD":2412.45292,"BTCB":0.02943,"ETH":1.47512,"USDT":41.39871,"ADA":1316.9886,"CAKE":44.72612,"SOL":0.40055,"DOT":1.06118,"FTM":40.63669,"LINK":3.63791,"XRP":795.4188,"DOGE":64.48197}},{"date":1710633600,"tokens":{"WBNB":15.34621,"BUSD":2362.20096,"BTCB":0.02932,"ETH":1.47357,"USDT":41.39871,"ADA":1334.8911,"CAKE":46.51163,"SOL":0.39551,"DOT":1.06118,"FTM":41.22431,"LINK":3.63791,"XRP":795.4188,"DOGE":70.25997}},{"date":1710720000,"tokens":{"WBNB":15.67155,"BUSD":2328.77121,"BTCB":0.02904,"ETH":1.44523,"USDT":41.39871,"ADA":1307.39268,"CAKE":46.51163,"SOL":0.36881,"DOT":1.06118,"FTM":39.88569,"LINK":3.63791,"XRP":778.05319,"DOGE":70.25997}},{"date":1710806400,"tokens":{"WBNB":15.71797,"BUSD":2292.17641,"BTCB":0.02867,"ETH":1.45824,"USDT":39.46053,"ADA":1310.08468,"CAKE":47.81876,"SOL":0.36881,"DOT":1.06118,"FTM":37.54937,"LINK":3.63791,"XRP":755.53734,"DOGE":70.25997,"RPS":10814.63424}},{"date":1710892800,"tokens":{"WBNB":15.73031,"BUSD":2241.58687,"BTCB":0.02854,"ETH":1.47158,"USDT":39.46053,"ADA":1323.75787,"CAKE":47.81876,"SOL":0.38169,"DOT":1.06118,"FTM":34.23518,"LINK":3.51393,"XRP":756.87088,"DOGE":70.25997,"RPS":10814.63424}},{"date":1710979200,"tokens":{"WBNB":15.66457,"BUSD":2319.2227,"BTCB":0.02858,"ETH":1.45642,"USDT":39.46053,"ADA":1323.87746,"CAKE":47.81876,"SOL":0.38169,"DOT":1.14901,"FTM":34.08984,"LINK":3.51393,"XRP":772.86093,"DOGE":65.15398,"RPS":10814.63424}},{"date":1711065600,"tokens":{"WBNB":16.16112,"BUSD":1309.05775,"BTCB":0.02936,"ETH":1.43432,"USDT":0.00488}},{"date":1711152000,"tokens":{"WBNB":15.76459,"BUSD":1259.06591,"BTCB":0.02906,"ETH":1.48485,"USDT":0.0048}},{"date":1711238400,"tokens":{"WBNB":15.7409,"BUSD":1271.63836,"BTCB":0.02902,"ETH":1.48772,"USDT":0.0048}},{"date":1711324800,"tokens":{"WBNB":15.74485,"BUSD":1278.15885,"BTCB":0.02888,"ETH":1.48788,"USDT":0.0048}},{"date":1711411200,"tokens":{"WBNB":15.71434,"BUSD":1305.63753,"BTCB":0.02874,"ETH":1.48099,"USDT":0.0048}},{"date":1711497600,"tokens":{"WBNB":15.82346,"BUSD":1295.7733,"BTCB":0.02863,"ETH":1.47436,"USDT":0.00479}},{"date":1711584000,"tokens":{"WBNB":15.6515,"BUSD":1301.97226,"BTCB":0.02848,"ETH":1.49308,"USDT":0.00479}},{"date":1711670400,"tokens":{"WBNB":15.72129,"BUSD":1299.18124,"BTCB":0.02848,"ETH":1.48608,"USDT":0.00479}},{"date":1711756800,"tokens":{"WBNB":15.29018,"BUSD":1328.68755,"BTCB":0.02876,"ETH":1.52204,"USDT":0.00479}},{"date":1711843200,"tokens":{"WBNB":15.37304,"BUSD":1320.67163,"BTCB":0.02866,"ETH":1.51483,"USDT":0.00481}},{"date":1711929600,"tokens":{"WBNB":15.48989,"BUSD":1320.26851,"BTCB":0.02881,"ETH":1.49167,"USDT":0.00481}},{"date":1712016000,"tokens":{"WBNB":15.61706,"BUSD":1292.43445,"BTCB":0.02849,"ETH":1.48635,"USDT":0.00481}},{"date":1712102400,"tokens":{"WBNB":15.55307,"BUSD":1259.51867,"BTCB":0.02839,"ETH":1.50378,"USDT":0.00481}},{"date":1712188800,"tokens":{"WBNB":15.41287,"BUSD":1281.2963,"BTCB":0.02849,"ETH":1.50614,"USDT":0.0048}},{"date":1712275200,"tokens":{"WBNB":15.168,"BUSD":1300.40243,"BTCB":0.02843,"ETH":1.53364,"USDT":0.0048}},{"date":1712361600,"tokens":{"WBNB":15.19936,"BUSD":1294.15414,"BTCB":0.02836,"ETH":1.52661,"USDT":0.0048}},{"date":1712448000,"tokens":{"WBNB":15.20434,"BUSD":1301.64289,"BTCB":0.02824,"ETH":1.52795,"USDT":0.0048}},{"date":1712534400,"tokens":{"WBNB":15.33279,"BUSD":1296.1366,"BTCB":0.02832,"ETH":1.51106,"USDT":0.0048}},{"date":1712620800,"tokens":{"WBNB":15.63273,"BUSD":1305.16605,"BTCB":0.02865,"ETH":1.46457,"USDT":0.0048}},{"date":1712707200,"tokens":{"WBNB":15.49078,"BUSD":1296.44642,"BTCB":0.02857,"ETH":1.49111,"USDT":0.0048}},{"date":1712793600,"tokens":{"WBNB":15.13392,"BUSD":1327.85306,"BTCB":0.02859,"ETH":1.51543,"USDT":0.0048}},{"date":1712880000,"tokens":{"WBNB":15.14342,"BUSD":1322.76636,"BTCB":0.02854,"ETH":1.51683,"USDT":0.0048}},{"date":1712966400,"tokens":{"WBNB":14.58528,"BUSD":1313.20149,"BTCB":0.02832,"ETH":1.56615,"USDT":0.0048}},{"date":1713052800,"tokens":{"WBNB":14.57589,"BUSD":1260.34084,"BTCB":0.0279,"ETH":1.5688,"USDT":0.0048}},{"date":1713139200,"tokens":{"WBNB":14.70202,"BUSD":1277.66275,"BTCB":0.02808,"ETH":1.55253,"USDT":0.0048}},{"date":1713225600,"tokens":{"WBNB":14.72225,"BUSD":1267.79314,"BTCB":0.02845,"ETH":1.54148,"USDT":0.0048}},{"date":1713312000,"tokens":{"WBNB":14.92058,"BUSD":1250.33717,"BTCB":0.02815,"ETH":1.53212,"USDT":0.0048}},{"date":1713398400,"tokens":{"WBNB":14.81252,"BUSD":1246.94631,"BTCB":0.02835,"ETH":1.54424,"USDT":0.0048}},{"date":1713484800,"tokens":{"WBNB":14.76231,"BUSD":1263.96852,"BTCB":0.02824,"ETH":1.54722,"USDT":0.00479}},{"date":1713571200,"tokens":{"WBNB":14.73595,"BUSD":1274.87543,"BTCB":0.02823,"ETH":1.55193,"USDT":0.0048}},{"date":1713657600,"tokens":{"WBNB":14.80028,"BUSD":1286.54011,"BTCB":0.02835,"ETH":1.55096,"USDT":0.0048}},{"date":1713744000,"tokens":{"WBNB":14.67647,"BUSD":1296.47988,"BTCB":0.02842,"ETH":1.56005,"USDT":0.0048}},{"date":1713830400,"tokens":{"WBNB":14.57028,"BUSD":1320.36917,"BTCB":0.02838,"ETH":1.57626,"USDT":0.0048}},{"date":1713916800,"tokens":{"WBNB":14.48134,"BUSD":1325.552,"BTCB":0.0285,"ETH":1.57262,"USDT":0.0048}},{"date":1714003200,"tokens":{"WBNB":14.24211,"BUSD":1327.6694,"BTCB":0.02875,"ETH":1.58964,"USDT":0.0048}},{"date":1714089600,"tokens":{"WBNB":14.20461,"BUSD":1335.03787,"BTCB":0.0288,"ETH":1.58966,"USDT":0.0048}},{"date":1714176000,"tokens":{"WBNB":14.30619,"BUSD":1312.39853,"BTCB":0.02878,"ETH":1.58036,"USDT":0.0048}},{"date":1714262400,"tokens":{"WBNB":14.4439,"BUSD":1314.35532,"BTCB":0.02919,"ETH":1.54751,"USDT":0.0048}},{"date":1714348800,"tokens":{"WBNB":14.39065,"BUSD":1325.84676,"BTCB":0.02941,"ETH":1.54387,"USDT":0.0048}},{"date":1714435200,"tokens":{"WBNB":14.37167,"BUSD":1316.76521,"BTCB":0.02904,"ETH":1.55736,"USDT":0.00479}},{"date":1714521600,"tokens":{"WBNB":14.30728,"BUSD":1287.39727,"BTCB":0.02897,"ETH":1.57784,"USDT":0.00479}},{"date":1714608000,"tokens":{"WBNB":14.48329,"BUSD":1273.48671,"BTCB":0.02927,"ETH":1.56556,"USDT":0.00479}},{"date":1714694400,"tokens":{"WBNB":14.53494,"BUSD":1277.98534,"BTCB":0.0291,"ETH":1.56457,"USDT":0.00479}},{"date":1714780800,"tokens":{"WBNB":14.42735,"BUSD":1306.0167,"BTCB":0.02881,"ETH":1.57292,"USDT":0.00479}},{"date":1714867200,"tokens":{"WBNB":14.44998,"BUSD":1305.66324,"BTCB":0.02864,"ETH":1.57197,"USDT":0.00479}},{"date":1714953600,"tokens":{"WBNB":14.39107,"BUSD":1312.52082,"BTCB":0.0287,"ETH":1.57227,"USDT":0.00479}},{"date":1715040000,"tokens":{"WBNB":14.35959,"BUSD":1310.98279,"BTCB":0.02865,"ETH":1.58497,"USDT":0.00479}},{"date":1715126400,"tokens":{"WBNB":14.35229,"BUSD":1296.55976,"BTCB":0.02855,"ETH":1.5861,"USDT":0.00479}},{"date":1715212800,"tokens":{"WBNB":14.19602,"BUSD":1307.20412,"BTCB":0.02878,"ETH":1.60379,"USDT":0.00479}},{"date":1715299200,"tokens":{"WBNB":14.22032,"BUSD":1315.32013,"BTCB":0.02865,"ETH":1.60039,"USDT":0.00479}},{"date":1715385600,"tokens":{"WBNB":14.11026,"BUSD":1304.3924,"BTCB":0.02869,"ETH":1.61853,"USDT":0.00479}},{"date":1715472000,"tokens":{"WBNB":14.03848,"BUSD":1311.60618,"BTCB":0.02871,"ETH":1.62238,"USDT":0.00479}},{"date":1715558400,"tokens":{"WBNB":14.00822,"BUSD":1314.25466,"BTCB":0.02869,"ETH":1.62093,"USDT":0.00479}},{"date":1715644800,"tokens":{"WBNB":14.07778,"BUSD":1312.72644,"BTCB":0.0284,"ETH":1.61907,"USDT":0.00479}},{"date":1715731200,"tokens":{"WBNB":14.28167,"BUSD":1282.6525,"BTCB":0.02826,"ETH":1.60321,"USDT":0.00479}},{"date":1715817600,"tokens":{"WBNB":14.3197,"BUSD":1304.74145,"BTCB":0.02786,"ETH":1.6044,"USDT":0.0048}},{"date":1715904000,"tokens":{"WBNB":14.47854,"BUSD":1286.10814,"BTCB":0.02761,"ETH":1.60584,"USDT":0.00479}},{"date":1715990400,"tokens":{"WBNB":14.59125,"BUSD":1298.40892,"BTCB":0.02784,"ETH":1.58226,"USDT":0.00479}},{"date":1716076800,"tokens":{"WBNB":14.63724,"BUSD":1298.1892,"BTCB":0.0279,"ETH":1.57472,"USDT":0.00479}},{"date":1716163200,"tokens":{"WBNB":14.58183,"BUSD":1292.78278,"BTCB":0.02787,"ETH":1.57995,"USDT":0.00479}},{"date":1716249600,"tokens":{"WBNB":15.05608,"BUSD":1312.2273,"BTCB":0.02889,"ETH":1.48171,"USDT":0.00479}},{"date":1716336000,"tokens":{"WBNB":14.90589,"BUSD":1334.77444,"BTCB":0.02938,"ETH":1.47411,"USDT":0.00479}},{"date":1716422400,"tokens":{"WBNB":14.83909,"BUSD":1337.0314,"BTCB":0.02947,"ETH":1.475,"USDT":0.0048}},{"date":1716508800,"tokens":{"WBNB":14.99133,"BUSD":1318.13892,"BTCB":0.02974,"ETH":1.4526,"USDT":0.0048}},{"date":1716595200,"tokens":{"WBNB":14.92665,"BUSD":1322.24702,"BTCB":0.02937,"ETH":1.46615,"USDT":0.0048}},{"date":1716681600,"tokens":{"WBNB":14.94242,"BUSD":1322.63221,"BTCB":0.02941,"ETH":1.46396,"USDT":0.0048}},{"date":1716768000,"tokens":{"WBNB":15.00886,"BUSD":1321.16155,"BTCB":0.02976,"ETH":1.44442,"USDT":0.00479}},{"date":1716854400,"tokens":{"WBNB":15.06798,"BUSD":1325.85782,"BTCB":0.02975,"ETH":1.43883,"USDT":0.00479}},{"date":1716940800,"tokens":{"WBNB":15.01369,"BUSD":1323.12067,"BTCB":0.02984,"ETH":1.44237,"USDT":0.0048}},{"date":1717027200,"tokens":{"WBNB":14.99589,"BUSD":1317.08286,"BTCB":0.02976,"ETH":1.44916,"USDT":0.00479}},{"date":1717113600,"tokens":{"WBNB":14.96528,"BUSD":1315.23689,"BTCB":0.0295,"ETH":1.4559,"USDT":0.00479}},{"date":1717200000,"tokens":{"WBNB":14.97824,"BUSD":1315.14928,"BTCB":0.02976,"ETH":1.44904,"USDT":0.00479}},{"date":1717286400,"tokens":{"WBNB":14.94562,"BUSD":1324.03394,"BTCB":0.02991,"ETH":1.4461,"USDT":0.00479}},{"date":1717372800,"tokens":{"WBNB":14.88736,"BUSD":1323.13857,"BTCB":0.02978,"ETH":1.45388,"USDT":0.00479}},{"date":1717459200,"tokens":{"WBNB":14.61683,"BUSD":1351.33344,"BTCB":0.02969,"ETH":1.48468,"USDT":0.00479}},{"date":1717545600,"tokens":{"WBNB":14.06555,"BUSD":1413.33068,"BTCB":0.02989,"ETH":1.52976,"USDT":0.00479}},{"date":1717632000,"tokens":{"WBNB":14.01398,"BUSD":1422.43797,"BTCB":0.02995,"ETH":1.52997,"USDT":0.00479}},{"date":1717718400,"tokens":{"WBNB":13.82773,"BUSD":1432.86403,"BTCB":0.02997,"ETH":1.54819,"USDT":0.0048}},{"date":1717804800,"tokens":{"WBNB":13.88192,"BUSD":1410.10726,"BTCB":0.02981,"ETH":1.54904,"USDT":0.00479}},{"date":1717891200,"tokens":{"WBNB":13.81366,"BUSD":1410.40299,"BTCB":0.02979,"ETH":1.55079,"USDT":0.00479}},{"date":1717977600,"tokens":{"WBNB":13.9915,"BUSD":1398.37135,"BTCB":0.02971,"ETH":1.53567,"USDT":0.0048}},{"date":1718064000,"tokens":{"WBNB":14.52416,"BUSD":1340.96844,"BTCB":0.02926,"ETH":1.49533,"USDT":0.0048}},{"date":1718150400,"tokens":{"WBNB":14.40927,"BUSD":1327.32333,"BTCB":0.02914,"ETH":1.51403,"USDT":0.0048}},{"date":1718236800,"tokens":{"WBNB":14.39197,"BUSD":1341.68471,"BTCB":0.02922,"ETH":1.51603,"USDT":0.0048}},{"date":1718323200,"tokens":{"WBNB":14.45065,"BUSD":1321.71931,"BTCB":0.02914,"ETH":1.51247,"USDT":0.00479}},{"date":1718409600,"tokens":{"WBNB":14.38577,"BUSD":1324.10939,"BTCB":0.02935,"ETH":1.50986,"USDT":0.00479}},{"date":1718496000,"tokens":{"WBNB":14.43674,"BUSD":1328.46644,"BTCB":0.02958,"ETH":1.49758,"USDT":0.00479}},{"date":1718582400,"tokens":{"WBNB":14.46732,"BUSD":1333.58489,"BTCB":0.02968,"ETH":1.49002,"USDT":0.00479}},{"date":1718668800,"tokens":{"WBNB":14.40179,"BUSD":1328.16135,"BTCB":0.02937,"ETH":1.50793,"USDT":0.00479}},{"date":1718755200,"tokens":{"WBNB":14.44578,"BUSD":1307.2709,"BTCB":0.02942,"ETH":1.49609,"USDT":0.00479}},{"date":1718841600,"tokens":{"WBNB":14.42205,"BUSD":1319.68197,"BTCB":0.02973,"ETH":1.48961,"USDT":0.00479}},{"date":1718928000,"tokens":{"WBNB":14.50137,"BUSD":1310.10331,"BTCB":0.02957,"ETH":1.48608,"USDT":0.00479}},{"date":1719014400,"tokens":{"WBNB":14.47011,"BUSD":1306.52526,"BTCB":0.02978,"ETH":1.4812,"USDT":0.00479}},{"date":1719100800,"tokens":{"WBNB":14.43694,"BUSD":1308.67062,"BTCB":0.02968,"ETH":1.48857,"USDT":0.00479}},{"date":1719187200,"tokens":{"WBNB":14.43875,"BUSD":1297.82187,"BTCB":0.02965,"ETH":1.49216,"USDT":0.00479}},{"date":1719273600,"tokens":{"WBNB":14.3902,"BUSD":1282.52113,"BTCB":0.03004,"ETH":1.48801,"USDT":0.00479}},{"date":1719360000,"tokens":{"BTCB":0.02989,"USDT":0.00479,"BUSD":1297.19661,"ETH":1.49322,"WBNB":14.36373}},{"date":1719446400,"tokens":{"WBNB":14.36549,"BUSD":1292.05694,"BTCB":0.03004,"ETH":1.48907,"USDT":0.00479}},{"date":1719532800,"tokens":{"WBNB":14.37144,"BUSD":1300.83415,"BTCB":0.03012,"ETH":1.48441,"USDT":0.00479}},{"date":1719619200,"tokens":{"WBNB":14.43517,"BUSD":1286.16812,"BTCB":0.03011,"ETH":1.48237,"USDT":0.0048}},{"date":1719705600,"tokens":{"WBNB":14.39148,"BUSD":1290.32564,"BTCB":0.02999,"ETH":1.48719,"USDT":0.00479}},{"date":1719792000,"tokens":{"WBNB":14.35174,"BUSD":1303.36292,"BTCB":0.02985,"ETH":1.4913,"USDT":0.00479}},{"date":1719878400,"tokens":{"WBNB":14.4432,"BUSD":1298.12061,"BTCB":0.02975,"ETH":1.4879,"USDT":0.00479}},{"date":1719964800,"tokens":{"WBNB":14.47707,"BUSD":1298.7009,"BTCB":0.02991,"ETH":1.49027,"USDT":0.00479}},{"date":1720051200,"tokens":{"WBNB":14.52973,"BUSD":1272.74042,"BTCB":0.0298,"ETH":1.49075,"USDT":0.00479}},{"date":1720137600,"tokens":{"WBNB":14.63063,"BUSD":1238.65785,"BTCB":0.02953,"ETH":1.48724,"USDT":0.00479}},{"date":1720224000,"tokens":{"WBNB":14.71581,"BUSD":1203.66293,"BTCB":0.02917,"ETH":1.4906,"USDT":0.00479}},{"date":1720310400,"tokens":{"WBNB":14.52162,"BUSD":1239.41135,"BTCB":0.02937,"ETH":1.50709,"USDT":0.00479}},{"date":1720396800,"tokens":{"WBNB":14.7411,"BUSD":1195.08057,"BTCB":0.02917,"ETH":1.4903,"USDT":0.00479}},{"date":1720483200,"tokens":{"WBNB":14.65272,"BUSD":1219.96296,"BTCB":0.02942,"ETH":1.49547,"USDT":0.00479}},{"date":1720569600,"tokens":{"WBNB":14.65118,"BUSD":1226.34633,"BTCB":0.02929,"ETH":1.497,"USDT":0.0048}},{"date":1720656000,"tokens":{"WBNB":14.64169,"BUSD":1234.20455,"BTCB":0.02954,"ETH":1.49422,"USDT":0.0048}},{"date":1720742400,"tokens":{"WBNB":14.64402,"BUSD":1236.88091,"BTCB":0.02963,"ETH":1.49424,"USDT":0.0048}},{"date":1720828800,"tokens":{"WBNB":14.67918,"BUSD":1244.95203,"BTCB":0.02967,"ETH":1.49777,"USDT":0.0048}},{"date":1720915200,"tokens":{"WBNB":14.88524,"BUSD":1248.20949,"BTCB":0.02941,"ETH":1.49256,"USDT":0.0048}},{"date":1721001600,"tokens":{"WBNB":14.80591,"BUSD":1260.72551,"BTCB":0.0294,"ETH":1.49354,"USDT":0.0048}},{"date":1721088000,"tokens":{"WBNB":14.63532,"BUSD":1300.91024,"BTCB":0.02954,"ETH":1.49158,"USDT":0.00479}},{"date":1721174400,"tokens":{"WBNB":14.75618,"BUSD":1295.62025,"BTCB":0.02927,"ETH":1.49143,"USDT":0.0048}},{"date":1721260800,"tokens":{"WBNB":14.86322,"BUSD":1287.65098,"BTCB":0.02926,"ETH":1.49273,"USDT":0.0048}},{"date":1721347200,"tokens":{"WBNB":14.69771,"BUSD":1288.91832,"BTCB":0.02944,"ETH":1.48831,"USDT":0.0048}},{"date":1721433600,"tokens":{"WBNB":14.60694,"BUSD":1313.73047,"BTCB":0.0292,"ETH":1.50013,"USDT":0.0048}},{"date":1721520000,"tokens":{"WBNB":14.65292,"BUSD":1309.86705,"BTCB":0.02916,"ETH":1.49894,"USDT":0.00482}},{"date":1721606400,"tokens":{"WBNB":14.61033,"BUSD":1315.03294,"BTCB":0.02906,"ETH":1.5067,"USDT":0.00483}},{"date":1721692800,"tokens":{"WBNB":14.62327,"BUSD":1312.40585,"BTCB":0.02884,"ETH":1.51116,"USDT":0.00479}},{"date":1721779200,"tokens":{"WBNB":14.67176,"BUSD":1303.79106,"BTCB":0.02925,"ETH":1.4915,"USDT":0.00479}},{"date":1721865600,"tokens":{"WBNB":14.63892,"BUSD":1294.04588,"BTCB":0.02885,"ETH":1.51516,"USDT":0.00479}},{"date":1721952000,"tokens":{"WBNB":14.41829,"BUSD":1291.91515,"BTCB":0.02827,"ETH":1.55329,"USDT":0.00479}},{"date":1722038400,"tokens":{"WBNB":14.51871,"BUSD":1301.95888,"BTCB":0.02817,"ETH":1.54528,"USDT":0.00479}},{"date":1722124800,"tokens":{"WBNB":14.49383,"BUSD":1302.25316,"BTCB":0.02812,"ETH":1.54988,"USDT":0.00479}},{"date":1722211200,"tokens":{"WBNB":14.45754,"BUSD":1304.20321,"BTCB":0.02815,"ETH":1.54873,"USDT":0.00479}},{"date":1722297600,"tokens":{"WBNB":14.6279,"BUSD":1290.40591,"BTCB":0.02855,"ETH":1.52089,"USDT":0.00479}},{"date":1722384000,"tokens":{"WBNB":14.4902,"BUSD":1303.24814,"BTCB":0.02858,"ETH":1.53952,"USDT":0.00479}},{"date":1722470400,"tokens":{"WBNB":14.44955,"BUSD":1297.03695,"BTCB":0.02873,"ETH":1.53923,"USDT":0.00479}},{"date":1722556800,"tokens":{"WBNB":14.37958,"BUSD":1296.30692,"BTCB":0.02848,"ETH":1.54892,"USDT":0.0048}},{"date":1722643200,"tokens":{"WBNB":14.41786,"BUSD":1258.98198,"BTCB":0.02842,"ETH":1.55371,"USDT":0.00479}},{"date":1722729600,"tokens":{"WBNB":14.4686,"BUSD":1242.56217,"BTCB":0.02823,"ETH":1.55986,"USDT":0.0048}},{"date":1722816000,"tokens":{"WBNB":14.50508,"BUSD":1212.56695,"BTCB":0.02785,"ETH":1.57511,"USDT":0.00479}},{"date":1722902400,"tokens":{"WBNB":14.3897,"BUSD":1183.44908,"BTCB":0.02763,"ETH":1.60362,"USDT":0.00479}},{"date":1722988800,"tokens":{"WBNB":14.32305,"BUSD":1193.53959,"BTCB":0.02744,"ETH":1.62025,"USDT":0.00479}},{"date":1723075200,"tokens":{"WBNB":14.42335,"BUSD":1178.12113,"BTCB":0.02708,"ETH":1.64673,"USDT":0.00479}},{"date":1723161600,"tokens":{"WBNB":14.44266,"BUSD":1226.46676,"BTCB":0.02718,"ETH":1.61374,"USDT":0.0048}},{"date":1723248000,"tokens":{"WBNB":14.37724,"BUSD":1218.92313,"BTCB":0.02701,"ETH":1.62706,"USDT":0.0048}},{"date":1723334400,"tokens":{"WBNB":14.20071,"BUSD":1237.38991,"BTCB":0.02715,"ETH":1.63953,"USDT":0.0048}},{"date":1723420800,"tokens":{"WBNB":14.24095,"BUSD":1215.83715,"BTCB":0.0273,"ETH":1.62718,"USDT":0.0048}},{"date":1723507200,"tokens":{"WBNB":14.30892,"BUSD":1231.60379,"BTCB":0.02777,"ETH":1.5998,"USDT":0.00479}},{"date":1723593600,"tokens":{"WBNB":14.29216,"BUSD":1235.33406,"BTCB":0.02753,"ETH":1.60828,"USDT":0.00479}},{"date":1723680000,"tokens":{"WBNB":14.16399,"BUSD":1236.75059,"BTCB":0.0278,"ETH":1.61808,"USDT":0.00479}},{"date":1723766400,"tokens":{"WBNB":14.07703,"BUSD":1228.51345,"BTCB":0.02776,"ETH":1.63333,"USDT":0.00479}},{"date":1723852800,"tokens":{"WBNB":14.11804,"BUSD":1233.9345,"BTCB":0.02749,"ETH":1.6338,"USDT":0.00479}},{"date":1723939200,"tokens":{"WBNB":13.86468,"BUSD":1258.84256,"BTCB":0.02765,"ETH":1.65714,"USDT":0.0048}},{"date":1724025600,"tokens":{"WBNB":13.98908,"BUSD":1247.37262,"BTCB":0.02781,"ETH":1.63976,"USDT":0.0048}},{"date":1724112000,"tokens":{"WBNB":13.749,"BUSD":1273.76599,"BTCB":0.02785,"ETH":1.66961,"USDT":0.0048}},{"date":1724198400,"tokens":{"WBNB":13.55907,"BUSD":1292.35739,"BTCB":0.02784,"ETH":1.69823,"USDT":0.0048}},{"date":1724284800,"tokens":{"WBNB":13.76956,"BUSD":1288.28099,"BTCB":0.02757,"ETH":1.68523,"USDT":0.00479}},{"date":1724371200,"tokens":{"WBNB":13.55713,"BUSD":1307.13956,"BTCB":0.02778,"ETH":1.70599,"USDT":0.0048}},{"date":1724457600,"tokens":{"WBNB":13.74997,"BUSD":1315.29166,"BTCB":0.02753,"ETH":1.68051,"USDT":0.0048}},{"date":1724544000,"tokens":{"WBNB":13.88893,"BUSD":1300.23795,"BTCB":0.0274,"ETH":1.66809,"USDT":0.0048}},{"date":1724630400,"tokens":{"WBNB":13.92174,"BUSD":1298.30499,"BTCB":0.02738,"ETH":1.66353,"USDT":0.0048}},{"date":1724716800,"tokens":{"WBNB":14.05899,"BUSD":1268.00301,"BTCB":0.02717,"ETH":1.65474,"USDT":0.00479}},{"date":1724803200,"tokens":{"WBNB":13.88597,"BUSD":1254.16797,"BTCB":0.02689,"ETH":1.69736,"USDT":0.00479}},{"date":1724889600,"tokens":{"WBNB":13.90938,"BUSD":1253.50734,"BTCB":0.02739,"ETH":1.67654,"USDT":0.0048}},{"date":1724976000,"tokens":{"WBNB":13.97204,"BUSD":1246.3964,"BTCB":0.0273,"ETH":1.67276,"USDT":0.00479}},{"date":1725062400,"tokens":{"WBNB":13.89576,"BUSD":1251.84678,"BTCB":0.02734,"ETH":1.67758,"USDT":0.00479}},{"date":1725148800,"tokens":{"WBNB":13.91261,"BUSD":1248.95943,"BTCB":0.02732,"ETH":1.67647,"USDT":0.00479}},{"date":1725235200,"tokens":{"WBNB":13.9812,"BUSD":1225.65913,"BTCB":0.02725,"ETH":1.67342,"USDT":0.00479}},{"date":1725321600,"tokens":{"WBNB":13.99,"BUSD":1241.51242,"BTCB":0.02733,"ETH":1.66129,"USDT":0.00479}},{"date":1725408000,"tokens":{"WBNB":13.84361,"BUSD":1218.2412,"BTCB":0.02712,"ETH":1.69472,"USDT":0.0048}},{"date":1725494400,"tokens":{"WBNB":14.03644,"BUSD":1222.2641,"BTCB":0.02714,"ETH":1.66564,"USDT":0.00479}},{"date":1725580800,"tokens":{"WBNB":13.99656,"BUSD":1211.85924,"BTCB":0.02718,"ETH":1.67912,"USDT":0.00479}},{"date":1725667200,"tokens":{"WBNB":13.94041,"BUSD":1192.74701,"BTCB":0.02706,"ETH":1.70155,"USDT":0.00479}},{"date":1725753600,"tokens":{"WBNB":13.95334,"BUSD":1200.51301,"BTCB":0.02723,"ETH":1.69529,"USDT":0.00479}},{"date":1725840000,"tokens":{"WBNB":13.91947,"BUSD":1213.17156,"BTCB":0.02727,"ETH":1.69977,"USDT":0.0048}},{"date":1725926400,"tokens":{"WBNB":13.84949,"BUSD":1228.81387,"BTCB":0.02705,"ETH":1.70831,"USDT":0.0048}},{"date":1726012800,"tokens":{"WBNB":13.88942,"BUSD":1233.39455,"BTCB":0.02706,"ETH":1.6982,"USDT":0.0048}},{"date":1726099200,"tokens":{"WBNB":13.7112,"BUSD":1245.19565,"BTCB":0.02704,"ETH":1.72775,"USDT":0.0048}},{"date":1726185600,"tokens":{"WBNB":13.62621,"BUSD":1260.21423,"BTCB":0.02706,"ETH":1.74033,"USDT":0.0048}},{"date":1726272000,"tokens":{"WBNB":13.6112,"BUSD":1275.81633,"BTCB":0.02691,"ETH":1.73747,"USDT":0.0048}},{"date":1726358400,"tokens":{"WBNB":13.64417,"BUSD":1270.89712,"BTCB":0.02691,"ETH":1.73749,"USDT":0.0048}},{"date":1726444800,"tokens":{"WBNB":13.40499,"BUSD":1272.95307,"BTCB":0.02678,"ETH":1.77249,"USDT":0.0048}},{"date":1726531200,"tokens":{"WBNB":13.60509,"BUSD":1249.15158,"BTCB":0.02671,"ETH":1.75479,"USDT":0.0048}},{"date":1726617600,"tokens":{"WBNB":13.51809,"BUSD":1263.67128,"BTCB":0.02649,"ETH":1.76468,"USDT":0.0048}},{"date":1726704000,"tokens":{"WBNB":13.47269,"BUSD":1274.56907,"BTCB":0.02648,"ETH":1.77127,"USDT":0.0048}},{"date":1726790400,"tokens":{"WBNB":13.57699,"BUSD":1281.36834,"BTCB":0.02649,"ETH":1.74635,"USDT":0.0048}},{"date":1726876800,"tokens":{"WBNB":13.6355,"BUSD":1289.6627,"BTCB":0.02683,"ETH":1.72068,"USDT":0.0048}},{"date":1726963200,"tokens":{"WBNB":13.55249,"BUSD":1309.08276,"BTCB":0.02719,"ETH":1.7185,"USDT":0.00479}},{"date":1727049600,"tokens":{"WBNB":13.4226,"BUSD":1317.11774,"BTCB":0.0271,"ETH":1.73134,"USDT":0.0048}},{"date":1727136000,"tokens":{"WBNB":13.35718,"BUSD":1329.93407,"BTCB":0.02743,"ETH":1.72886,"USDT":0.0048}},{"date":1727222400,"tokens":{"WBNB":13.46204,"BUSD":1329.85408,"BTCB":0.02723,"ETH":1.73347,"USDT":0.0048}},{"date":1727308800,"tokens":{"WBNB":13.55005,"BUSD":1311.31893,"BTCB":0.02703,"ETH":1.73402,"USDT":0.0048}},{"date":1727395200,"tokens":{"WBNB":13.59963,"BUSD":1320.44565,"BTCB":0.02694,"ETH":1.73138,"USDT":0.00479}},{"date":1727481600,"tokens":{"WBNB":13.54615,"BUSD":1333.0462,"BTCB":0.02709,"ETH":1.72481,"USDT":0.00479}},{"date":1727568000,"tokens":{"WBNB":13.64402,"BUSD":1324.30816,"BTCB":0.02696,"ETH":1.72409,"USDT":0.0048}},{"date":1727654400,"tokens":{"WBNB":13.68423,"BUSD":1321.82314,"BTCB":0.02692,"ETH":1.72593,"USDT":0.0048}},{"date":1727740800,"tokens":{"WBNB":13.8384,"BUSD":1288.4056,"BTCB":0.02696,"ETH":1.7036,"USDT":0.0048}},{"date":1727827200,"tokens":{"WBNB":13.76386,"BUSD":1269.87785,"BTCB":0.02682,"ETH":1.72288,"USDT":0.0048}},{"date":1727913600,"tokens":{"WBNB":13.57764,"BUSD":1264.7286,"BTCB":0.02652,"ETH":1.74736,"USDT":0.00479}},{"date":1728000000,"tokens":{"WBNB":13.53936,"BUSD":1262.15586,"BTCB":0.02642,"ETH":1.75601,"USDT":0.00479}},{"date":1728086400,"tokens":{"WBNB":13.554,"BUSD":1275.96223,"BTCB":0.02648,"ETH":1.74841,"USDT":0.0048}},{"date":1728172800,"tokens":{"WBNB":13.44216,"BUSD":1284.06207,"BTCB":0.02656,"ETH":1.75884,"USDT":0.0048}},{"date":1728259200,"tokens":{"WBNB":13.43434,"BUSD":1291.33048,"BTCB":0.02653,"ETH":1.76018,"USDT":0.0048}},{"date":1728345600,"tokens":{"WBNB":13.41489,"BUSD":1292.3327,"BTCB":0.02657,"ETH":1.76133,"USDT":0.00479}},{"date":1728432000,"tokens":{"WBNB":13.253,"BUSD":1303.36181,"BTCB":0.02678,"ETH":1.76991,"USDT":0.0048}},{"date":1728518400,"tokens":{"WBNB":13.26547,"BUSD":1291.64728,"BTCB":0.02683,"ETH":1.7729,"USDT":0.0048}},{"date":1728604800,"tokens":{"WBNB":13.35805,"BUSD":1282.23959,"BTCB":0.02684,"ETH":1.76247,"USDT":0.0048}},{"date":1728691200,"tokens":{"WBNB":13.37092,"BUSD":1297.76212,"BTCB":0.02661,"ETH":1.76481,"USDT":0.0048}},{"date":1728777600,"tokens":{"WBNB":13.39807,"BUSD":1299.81595,"BTCB":0.02666,"ETH":1.75601,"USDT":0.0048}},{"date":1728864000,"tokens":{"WBNB":13.41498,"BUSD":1292.92732,"BTCB":0.02666,"ETH":1.75177,"USDT":0.0048}},{"date":1728950400,"tokens":{"WBNB":13.5065,"BUSD":1314.09345,"BTCB":0.02668,"ETH":1.72728,"USDT":0.0048}},{"date":1729036800,"tokens":{"WBNB":13.4158,"BUSD":1318.47277,"BTCB":0.02642,"ETH":1.74406,"USDT":0.0048}},{"date":1729123200,"tokens":{"WBNB":13.34174,"BUSD":1327.30493,"BTCB":0.02642,"ETH":1.75137,"USDT":0.0048}},{"date":1729209600,"tokens":{"WBNB":13.38907,"BUSD":1316.62526,"BTCB":0.02637,"ETH":1.74386,"USDT":0.0048}},{"date":1729296000,"tokens":{"WBNB":13.37507,"BUSD":1324.68965,"BTCB":0.02634,"ETH":1.74324,"USDT":0.0048}},{"date":1729382400,"tokens":{"WBNB":13.41491,"BUSD":1322.77384,"BTCB":0.02636,"ETH":1.73831,"USDT":0.0048}},{"date":1729468800,"tokens":{"WBNB":13.51258,"BUSD":1331.61354,"BTCB":0.02656,"ETH":1.71778,"USDT":0.0048}},{"date":1729555200,"tokens":{"WBNB":13.45918,"BUSD":1325.69378,"BTCB":0.02659,"ETH":1.73099,"USDT":0.0048}},{"date":1729641600,"tokens":{"WBNB":13.46684,"BUSD":1317.05821,"BTCB":0.02643,"ETH":1.7384,"USDT":0.00479}},{"date":1729728000,"tokens":{"WBNB":13.38201,"BUSD":1308.25428,"BTCB":0.02615,"ETH":1.76171,"USDT":0.0048}},{"date":1729814400,"tokens":{"WBNB":13.28082,"BUSD":1319.3646,"BTCB":0.02599,"ETH":1.77708,"USDT":0.0048}},{"date":1729900800,"tokens":{"WBNB":13.2714,"BUSD":1296.28633,"BTCB":0.02576,"ETH":1.77976,"USDT":0.0048}},{"date":1729987200,"tokens":{"WBNB":13.27503,"BUSD":1307.56525,"BTCB":0.02596,"ETH":1.77397,"USDT":0.0048}},{"date":1730073600,"tokens":{"WBNB":13.28892,"BUSD":1314.02381,"BTCB":0.02591,"ETH":1.77491,"USDT":0.0048}},{"date":1730160000,"tokens":{"WBNB":13.24786,"BUSD":1328.11651,"BTCB":0.02585,"ETH":1.77464,"USDT":0.0048}},{"date":1730246400,"tokens":{"WBNB":13.38064,"BUSD":1326.56144,"BTCB":0.02556,"ETH":1.76602,"USDT":0.0048}},{"date":1730332800,"tokens":{"WBNB":13.49404,"BUSD":1320.29597,"BTCB":0.02563,"ETH":1.74525,"USDT":0.0048}},{"date":1730419200,"tokens":{"WBNB":13.4583,"BUSD":1299.48803,"BTCB":0.02538,"ETH":1.76584,"USDT":0.00479}},{"date":1730505600,"tokens":{"WBNB":13.53919,"BUSD":1295.88258,"BTCB":0.02551,"ETH":1.76105,"USDT":0.0048}},{"date":1730592000,"tokens":{"WBNB":13.52057,"BUSD":1287.18079,"BTCB":0.02542,"ETH":1.76387,"USDT":0.0048}},{"date":1730678400,"tokens":{"WBNB":13.53367,"BUSD":1280.61127,"BTCB":0.02534,"ETH":1.76076,"USDT":0.0048}},{"date":1730764800,"tokens":{"WBNB":13.49959,"BUSD":1271.12259,"BTCB":0.02526,"ETH":1.77255,"USDT":0.0048}},{"date":1730851200,"tokens":{"WBNB":13.45055,"BUSD":1286.23934,"BTCB":0.02516,"ETH":1.78211,"USDT":0.0048}},{"date":1730937600,"tokens":{"WBNB":13.69166,"BUSD":1328.98796,"BTCB":0.02564,"ETH":1.71346,"USDT":0.0048}},{"date":1731024000,"tokens":{"WBNB":13.93295,"BUSD":1323.47855,"BTCB":0.02574,"ETH":1.68798,"USDT":0.0048}},{"date":1731110400,"tokens":{"WBNB":13.89835,"BUSD":1349.613,"BTCB":0.02603,"ETH":1.68594,"USDT":0.0048}},{"date":1731196800,"tokens":{"WBNB":14.10593,"BUSD":1351.44196,"BTCB":0.02653,"ETH":1.64807,"USDT":0.0048}},{"date":1731283200,"tokens":{"WBNB":14.42034,"BUSD":1365.89963,"BTCB":0.02611,"ETH":1.65661,"USDT":0.0048}},{"date":1731369600,"tokens":{"WBNB":14.65432,"BUSD":1373.80291,"BTCB":0.0253,"ETH":1.64256,"USDT":0.0048}},{"date":1731456000,"tokens":{"WBNB":14.80693,"BUSD":1347.41851,"BTCB":0.02505,"ETH":1.6386,"USDT":0.0048}},{"date":1731542400,"tokens":{"WBNB":14.76898,"BUSD":1348.19923,"BTCB":0.02453,"ETH":1.66794,"USDT":0.0048}},{"date":1731628800,"tokens":{"WBNB":14.78466,"BUSD":1349.10392,"BTCB":0.02454,"ETH":1.69651,"USDT":0.0048}},{"date":1731715200,"tokens":{"WBNB":15.20024,"BUSD":1346.10676,"BTCB":0.02419,"ETH":1.69273,"USDT":0.0048}},{"date":1731801600,"tokens":{"WBNB":15.52773,"BUSD":1355.04049,"BTCB":0.02439,"ETH":1.68651,"USDT":0.00481}},{"date":1731888000,"tokens":{"WBNB":15.46285,"BUSD":1353.99103,"BTCB":0.02436,"ETH":1.6936,"USDT":0.0048}},{"date":1731974400,"tokens":{"WBNB":15.63952,"BUSD":1347.50102,"BTCB":0.02448,"ETH":1.66931,"USDT":0.0048}},{"date":1732060800,"tokens":{"WBNB":15.69123,"BUSD":1340.46008,"BTCB":0.02405,"ETH":1.68875,"USDT":0.0048}},{"date":1732147200,"tokens":{"WBNB":15.82188,"BUSD":1335.5599,"BTCB":0.02367,"ETH":1.69678,"USDT":0.0048}},{"date":1732233600,"tokens":{"WBNB":16.13638,"BUSD":1356.94668,"BTCB":0.02392,"ETH":1.66052,"USDT":0.0048}},{"date":1732320000,"tokens":{"WBNB":16.53125,"BUSD":1361.18663,"BTCB":0.02383,"ETH":1.66674,"USDT":0.0048}},{"date":1732406400,"tokens":{"WBNB":16.42815,"BUSD":1392.54552,"BTCB":0.02435,"ETH":1.66581,"USDT":0.0048}},{"date":1732492800,"tokens":{"WBNB":16.25887,"BUSD":1392.43504,"BTCB":0.02427,"ETH":1.68145,"USDT":0.0048}},{"date":1732579200,"tokens":{"BUSD":1372.45818,"WBNB":16.41852,"ETH":1.63479,"BTCB":0.02482,"USDT":0.0048}},{"date":1732665600,"tokens":{"WBNB":16.58969,"BUSD":1345.32637,"BTCB":0.02462,"ETH":1.62763,"USDT":0.0048}},{"date":1732752000,"tokens":{"WBNB":16.64138,"BUSD":1380.47176,"BTCB":0.02505,"ETH":1.60201,"USDT":0.0048}},{"date":1732838400,"tokens":{"WBNB":16.64124,"BUSD":1387.64074,"BTCB":0.02497,"ETH":1.62163,"USDT":0.0048}},{"date":1732924800,"tokens":{"WBNB":16.91313,"BUSD":1384.33412,"BTCB":0.02483,"ETH":1.61777,"USDT":0.0048}},{"date":1733011200,"tokens":{"WBNB":17.05913,"BUSD":1383.50562,"BTCB":0.02518,"ETH":1.59312,"USDT":0.0048}},{"date":1733097600,"tokens":{"WBNB":17.50234,"BUSD":1392.38016,"BTCB":0.02511,"ETH":1.59902,"USDT":0.0048}},{"date":1733184000,"tokens":{"WBNB":17.92781,"BUSD":1377.8016,"BTCB":0.02506,"ETH":1.59922,"USDT":0.0048}},{"date":1733270400,"tokens":{"WBNB":16.48579,"BUSD":1489.4958,"BTCB":0.02572,"ETH":1.69556,"USDT":0.00481}},{"date":1733356800,"tokens":{"WBNB":16.93672,"BUSD":1435.79521,"BTCB":0.02548,"ETH":1.61819,"USDT":0.00481}},{"date":1733443200,"tokens":{"WBNB":16.92516,"BUSD":1443.51236,"BTCB":0.02579,"ETH":1.62254,"USDT":0.00481}},{"date":1733529600,"tokens":{"WBNB":17.07464,"BUSD":1465.52428,"BTCB":0.02589,"ETH":1.60456,"USDT":0.00481}},{"date":1733616000,"tokens":{"WBNB":16.89908,"BUSD":1484.81019,"BTCB":0.02601,"ETH":1.62252,"USDT":0.00481}},{"date":1733702400,"tokens":{"WBNB":17.02748,"BUSD":1464.2951,"BTCB":0.02583,"ETH":1.61036,"USDT":0.0048}},{"date":1733788800,"tokens":{"WBNB":16.80798,"BUSD":1420.89659,"BTCB":0.02534,"ETH":1.61942,"USDT":0.0048}},{"date":1733875200,"tokens":{"WBNB":16.94866,"BUSD":1409.96609,"BTCB":0.0251,"ETH":1.62881,"USDT":0.00479}},{"date":1733961600,"tokens":{"WBNB":16.91935,"BUSD":1446.64428,"BTCB":0.0253,"ETH":1.62662,"USDT":0.0048}},{"date":1734048000,"tokens":{"WBNB":17.06751,"BUSD":1441.62375,"BTCB":0.02545,"ETH":1.6088,"USDT":0.0048}},{"date":1734134400,"tokens":{"WBNB":16.93508,"BUSD":1460.74255,"BTCB":0.02544,"ETH":1.62042,"USDT":0.0048}},{"date":1734220800,"tokens":{"WBNB":16.90892,"BUSD":1448.46777,"BTCB":0.02531,"ETH":1.62049,"USDT":0.00481}},{"date":1734307200,"tokens":{"WBNB":16.97247,"BUSD":1452.97803,"BTCB":0.02511,"ETH":1.62122,"USDT":0.0048}},{"date":1734393600,"tokens":{"WBNB":17.03774,"BUSD":1451.87867,"BTCB":0.02499,"ETH":1.6118,"USDT":0.0048}},{"date":1734480000,"tokens":{"WBNB":16.99197,"BUSD":1450.82554,"BTCB":0.02482,"ETH":1.63152,"USDT":0.0048}},{"date":1734566400,"tokens":{"WBNB":16.76861,"BUSD":1424.14165,"BTCB":0.02478,"ETH":1.64695,"USDT":0.0048}},{"date":1734652800,"tokens":{"WBNB":16.58832,"BUSD":1399.65487,"BTCB":0.02455,"ETH":1.67759,"USDT":0.0048}},{"date":1734739200,"tokens":{"WBNB":16.64976,"BUSD":1411.87393,"BTCB":0.02468,"ETH":1.67019,"USDT":0.0048}},{"date":1734825600,"tokens":{"WBNB":16.57172,"BUSD":1396.32137,"BTCB":0.02429,"ETH":1.68956,"USDT":0.0048}},{"date":1734912000,"tokens":{"WBNB":16.62955,"BUSD":1377.13649,"BTCB":0.02433,"ETH":1.68582,"USDT":0.0048}},{"date":1734998400,"tokens":{"WBNB":16.30932,"BUSD":1420.76879,"BTCB":0.02498,"ETH":1.69289,"USDT":0.0048}},{"date":1735084800,"tokens":{"WBNB":16.47079,"BUSD":1430.43482,"BTCB":0.02471,"ETH":1.68453,"USDT":0.0048}},{"date":1735171200,"tokens":{"BUSD":1436.08053,"USDT":0.0048,"WBNB":16.32263,"ETH":1.69375,"BTCB":0.02467}},{"date":1735257600,"tokens":{"WBNB":16.16317,"BUSD":1423.85728,"BTCB":0.02469,"ETH":1.70467,"USDT":0.00481}},{"date":1735344000,"tokens":{"WBNB":16.0484,"BUSD":1427.60739,"BTCB":0.02486,"ETH":1.71311,"USDT":0.00481}},{"date":1735430400,"tokens":{"WBNB":15.86835,"BUSD":1452.97129,"BTCB":0.02508,"ETH":1.72304,"USDT":0.00481}},{"date":1735516800,"tokens":{"WBNB":16.08743,"BUSD":1431.95591,"BTCB":0.02516,"ETH":1.6949,"USDT":0.00481}},{"date":1735603200,"tokens":{"WBNB":15.87898,"BUSD":1436.28752,"BTCB":0.02519,"ETH":1.70907,"USDT":0.00481}},{"date":1735689600,"tokens":{"WBNB":15.87895,"BUSD":1435.4159,"BTCB":0.02502,"ETH":1.71454,"USDT":0.00481}},{"date":1735776000,"tokens":{"WBNB":16.33844,"BUSD":1436.2422,"BTCB":0.02494,"ETH":1.70633,"USDT":0.00481}},{"date":1735862400,"tokens":{"WBNB":16.49266,"BUSD":1438.95113,"BTCB":0.02489,"ETH":1.69518,"USDT":0.00481}},{"date":1735948800,"tokens":{"WBNB":16.7189,"BUSD":1448.4674,"BTCB":0.02514,"ETH":1.67203,"USDT":0.0048}},{"date":1736035200,"tokens":{"WBNB":16.72429,"BUSD":1447.56656,"BTCB":0.02525,"ETH":1.65812,"USDT":0.0048}},{"date":1736121600,"tokens":{"WBNB":16.74651,"BUSD":1445.44589,"BTCB":0.02513,"ETH":1.66257,"USDT":0.0048}},{"date":1736208000,"tokens":{"WBNB":16.61973,"BUSD":1461.92735,"BTCB":0.02493,"ETH":1.673,"USDT":0.00481}},{"date":1736294400,"tokens":{"WBNB":16.43827,"BUSD":1436.61536,"BTCB":0.02471,"ETH":1.70904,"USDT":0.0048}},{"date":1736380800,"tokens":{"WBNB":16.32125,"BUSD":1431.43544,"BTCB":0.02477,"ETH":1.71774,"USDT":0.0048}},{"date":1736467200,"tokens":{"WBNB":16.1955,"BUSD":1420.86974,"BTCB":0.02475,"ETH":1.72824,"USDT":0.0048}},{"date":1736553600,"tokens":{"WBNB":16.25069,"BUSD":1429.21463,"BTCB":0.02465,"ETH":1.72856,"USDT":0.0048}},{"date":1736640000,"tokens":{"WBNB":16.46571,"BUSD":1433.37242,"BTCB":0.02473,"ETH":1.72859,"USDT":0.0048}},{"date":1736726400,"tokens":{"WBNB":16.4472,"BUSD":1428.08791,"BTCB":0.02467,"ETH":1.72768,"USDT":0.0048}},{"date":1736812800,"tokens":{"WBNB":16.32434,"BUSD":1425.89701,"BTCB":0.02434,"ETH":1.75635,"USDT":0.0048}},{"date":1736899200,"tokens":{"WBNB":16.46393,"BUSD":1435.60095,"BTCB":0.0243,"ETH":1.75323,"USDT":0.0048}},{"date":1736985600,"tokens":{"WBNB":16.84017,"BUSD":1446.7955,"BTCB":0.02442,"ETH":1.72587,"USDT":0.0048}},{"date":1737072000,"tokens":{"WBNB":16.98583,"BUSD":1444.14764,"BTCB":0.02418,"ETH":1.74663,"USDT":0.0048}},{"date":1737158400,"tokens":{"WBNB":17.12051,"BUSD":1456.26959,"BTCB":0.02414,"ETH":1.72346,"USDT":0.0048}},{"date":1737244800,"tokens":{"WBNB":17.10265,"BUSD":1447.42165,"BTCB":0.02375,"ETH":1.75033,"USDT":0.0048}},{"date":1737331200,"tokens":{"WBNB":16.89762,"BUSD":1413.06981,"BTCB":0.02364,"ETH":1.75387,"USDT":0.0048}},{"date":1737417600,"tokens":{"WBNB":17.04549,"BUSD":1415.25829,"BTCB":0.02369,"ETH":1.74018,"USDT":0.0048}},{"date":1737504000,"tokens":{"WBNB":17.0857,"BUSD":1429.30575,"BTCB":0.02351,"ETH":1.73788,"USDT":0.0048}},{"date":1737590400,"tokens":{"WBNB":16.9128,"BUSD":1431.37394,"BTCB":0.02359,"ETH":1.75751,"USDT":0.00479}},{"date":1737676800,"tokens":{"WBNB":17.03383,"BUSD":1424.95441,"BTCB":0.02364,"ETH":1.73385,"USDT":0.0048}},{"date":1737763200,"tokens":{"WBNB":17.08508,"BUSD":1416.22985,"BTCB":0.02347,"ETH":1.73305,"USDT":0.0048}},{"date":1737849600,"tokens":{"WBNB":17.03264,"BUSD":1425.30476,"BTCB":0.02358,"ETH":1.73435,"USDT":0.0048}},{"date":1737936000,"tokens":{"WBNB":17.1227,"BUSD":1406.46367,"BTCB":0.02344,"ETH":1.73177,"USDT":0.0048}},{"date":1738022400,"tokens":{"WBNB":16.87264,"BUSD":1414.5011,"BTCB":0.02344,"ETH":1.75911,"USDT":0.0048}},{"date":1738108800,"tokens":{"WBNB":16.90798,"BUSD":1402.20553,"BTCB":0.02327,"ETH":1.76842,"USDT":0.0048}},{"date":1738195200,"tokens":{"WBNB":16.98533,"BUSD":1408.00032,"BTCB":0.0231,"ETH":1.76862,"USDT":0.0048}},{"date":1738281600,"tokens":{"WBNB":17.0557,"BUSD":1414.30902,"BTCB":0.02331,"ETH":1.74548,"USDT":0.0048}},{"date":1738368000,"tokens":{"WBNB":17.02915,"BUSD":1415.60119,"BTCB":0.02373,"ETH":1.72436,"USDT":0.0048}},{"date":1738454400,"tokens":{"WBNB":16.92333,"BUSD":1394.32177,"BTCB":0.02336,"ETH":1.74835,"USDT":0.0048}},{"date":1738540800,"tokens":{"WBNB":16.48084,"BUSD":1254.19005,"BTCB":0.02153,"ETH":1.82782,"USDT":0.0048}},{"date":1738627200,"tokens":{"WBNB":16.97184,"BUSD":1334.36591,"BTCB":0.02231,"ETH":1.78538,"USDT":0.0048}},{"date":1738713600,"tokens":{"WBNB":17.09784,"BUSD":1299.57719,"BTCB":0.02213,"ETH":1.77272,"USDT":0.00479}},{"date":1738800000,"tokens":{"WBNB":17.01259,"BUSD":1304.89068,"BTCB":0.02243,"ETH":1.75476,"USDT":0.0048}},{"date":1738886400,"tokens":{"WBNB":16.73357,"BUSD":1305.59691,"BTCB":0.02222,"ETH":1.78862,"USDT":0.00479}},{"date":1738972800,"tokens":{"WBNB":16.68895,"BUSD":1304.76386,"BTCB":0.02207,"ETH":1.80764,"USDT":0.0048}},{"date":1739059200,"tokens":{"WBNB":16.20527,"BUSD":1343.6357,"BTCB":0.02229,"ETH":1.84863,"USDT":0.0048}},{"date":1739145600,"tokens":{"WBNB":16.11758,"BUSD":1336.32573,"BTCB":0.02219,"ETH":1.85915,"USDT":0.0048}},{"date":1739232000,"tokens":{"WBNB":16.29762,"BUSD":1352.37594,"BTCB":0.02233,"ETH":1.8457,"USDT":0.0048}},{"date":1739318400,"tokens":{"WBNB":15.99616,"BUSD":1373.7731,"BTCB":0.02247,"ETH":1.88501,"USDT":0.0048}},{"date":1739404800,"tokens":{"WBNB":15.33065,"BUSD":1449.19692,"BTCB":0.02311,"ETH":1.92314,"USDT":0.00482}},{"date":1739491200,"tokens":{"WBNB":15.80502,"BUSD":1405.81508,"BTCB":0.02277,"ETH":1.9002,"USDT":0.00481}},{"date":1739577600,"tokens":{"WBNB":16.21546,"BUSD":1390.85111,"BTCB":0.0227,"ETH":1.87119,"USDT":0.00483}},{"date":1739664000,"tokens":{"WBNB":16.06988,"BUSD":1391.57511,"BTCB":0.02265,"ETH":1.88349,"USDT":0.00482}},{"date":1739750400,"tokens":{"WBNB":15.94982,"BUSD":1401.99529,"BTCB":0.0228,"ETH":1.89583,"USDT":0.00482}},{"date":1739836800,"tokens":{"WBNB":16.01653,"BUSD":1395.01591,"BTCB":0.02298,"ETH":1.87004,"USDT":0.00482}},{"date":1739923200,"tokens":{"WBNB":16.05681,"BUSD":1369.83055,"BTCB":0.0227,"ETH":1.86436,"USDT":0.00482}},{"date":1740009600,"tokens":{"WBNB":16.16774,"BUSD":1382.4175,"BTCB":0.02278,"ETH":1.86422,"USDT":0.00482}},{"date":1740096000,"tokens":{"WBNB":16.21827,"BUSD":1381.53956,"BTCB":0.02264,"ETH":1.86326,"USDT":0.00483}},{"date":1740182400,"tokens":{"WBNB":16.06457,"BUSD":1375.89221,"BTCB":0.02269,"ETH":1.87279,"USDT":0.00483}},{"date":1740268800,"tokens":{"WBNB":15.94583,"BUSD":1392.84915,"BTCB":0.02301,"ETH":1.86196,"USDT":0.00484}},{"date":1740355200,"tokens":{"WBNB":16.05314,"BUSD":1369.93656,"BTCB":0.02287,"ETH":1.85098,"USDT":0.00484}},{"date":1740441600,"tokens":{"WBNB":15.92795,"BUSD":1333.92779,"BTCB":0.02247,"ETH":1.88588,"USDT":0.00482}},{"date":1740528000,"tokens":{"WBNB":15.69654,"BUSD":1355.11151,"BTCB":0.02293,"ETH":1.89777,"USDT":0.00482}},{"date":1740614400,"tokens":{"WBNB":15.52517,"BUSD":1340.65344,"BTCB":0.02296,"ETH":1.92454,"USDT":0.00481}},{"date":1740700800,"tokens":{"WBNB":15.44423,"BUSD":1315.62005,"BTCB":0.02269,"ETH":1.95609,"USDT":0.00481}},{"date":1740787200,"tokens":{"WBNB":15.65865,"BUSD":1321.37853,"BTCB":0.02247,"ETH":1.94097,"USDT":0.00481}},{"date":1740873600,"tokens":{"WBNB":15.44518,"BUSD":1339.80027,"BTCB":0.02232,"ETH":1.98205,"USDT":0.00481}},{"date":1740960000,"tokens":{"WBNB":16.9825,"BUSD":1343.2567,"BTCB":0.02219,"ETH":1.91052,"USDT":0.0048}},{"date":1741046400,"tokens":{"WBNB":16.23568,"BUSD":1290.51147,"BTCB":0.02173,"ETH":1.98792,"USDT":0.0048}},{"date":1741132800,"tokens":{"WBNB":16.4989,"BUSD":1320.53049,"BTCB":0.02189,"ETH":1.98071,"USDT":0.0048}},{"date":1741219200,"tokens":{"WBNB":16.496,"BUSD":1336.50638,"BTCB":0.02181,"ETH":1.96646,"USDT":0.0048}},{"date":1741305600,"tokens":{"WBNB":16.24082,"BUSD":1315.81241,"BTCB":0.02183,"ETH":1.98997,"USDT":0.0048}},{"date":1741392000,"tokens":{"BTCB":0.02199,"USDT":0.0048,"BUSD":1326.15262,"ETH":2.00006,"WBNB":16.01155}},{"date":1741478400,"tokens":{"WBNB":16.08023,"BUSD":1323.89158,"BTCB":0.02215,"ETH":1.9678,"USDT":0.0048}},{"date":1741564800,"tokens":{"WBNB":16.05848,"BUSD":1284.13086,"BTCB":0.02196,"ETH":1.98005,"USDT":0.0048}},{"date":1741651200,"tokens":{"WBNB":15.87997,"BUSD":1244.42043,"BTCB":0.02144,"ETH":2.04014,"USDT":0.0048}},{"date":1741737600,"tokens":{"WBNB":15.89859,"BUSD":1275.44835,"BTCB":0.0213,"ETH":2.05893,"USDT":0.0048}},{"date":1741824000,"tokens":{"WBNB":15.66829,"BUSD":1302.09887,"BTCB":0.02133,"ETH":2.0873,"USDT":0.0048}},{"date":1741910400,"tokens":{"WBNB":15.48719,"BUSD":1312.49883,"BTCB":0.02161,"ETH":2.09909,"USDT":0.0048}},{"date":1741996800,"tokens":{"WBNB":15.56949,"BUSD":1324.01436,"BTCB":0.02147,"ETH":2.10576,"USDT":0.0048}},{"date":1742083200,"tokens":{"WBNB":15.32738,"BUSD":1345.74551,"BTCB":0.02166,"ETH":2.12235,"USDT":0.0048}},{"date":1742169600,"tokens":{"WBNB":15.19983,"BUSD":1343.23378,"BTCB":0.02169,"ETH":2.13374,"USDT":0.0048}},{"date":1742256000,"tokens":{"WBNB":14.96687,"BUSD":1360.77221,"BTCB":0.02183,"ETH":2.15219,"USDT":0.0048}},{"date":1742342400,"tokens":{"WBNB":15.06483,"BUSD":1354.27491,"BTCB":0.02194,"ETH":2.12479,"USDT":0.00481}},{"date":1742428800,"tokens":{"WBNB":15.40224,"BUSD":1356.66304,"BTCB":0.02187,"ETH":2.08881,"USDT":0.0048}},{"date":1742515200,"tokens":{"WBNB":15.17111,"BUSD":1363.62358,"BTCB":0.02196,"ETH":2.11555,"USDT":0.00481}},{"date":1742601600,"tokens":{"WBNB":15.06673,"BUSD":1366.147,"BTCB":0.02199,"ETH":2.12239,"USDT":0.00481}},{"date":1742688000,"tokens":{"WBNB":15.13213,"BUSD":1359.27272,"BTCB":0.02198,"ETH":2.11144,"USDT":0.00481}},{"date":1742774400,"tokens":{"WBNB":15.33163,"BUSD":1356.54868,"BTCB":0.02174,"ETH":2.09945,"USDT":0.00481}},{"date":1742860800,"tokens":{"WBNB":15.2893,"BUSD":1368.27012,"BTCB":0.02191,"ETH":2.08871,"USDT":0.00481}},{"date":1742947200,"tokens":{"WBNB":15.39933,"BUSD":1361.96022,"BTCB":0.02182,"ETH":2.0828,"USDT":0.00481}},{"date":1743033600,"tokens":{"WBNB":15.34682,"BUSD":1358.26346,"BTCB":0.02167,"ETH":2.09643,"USDT":0.0048}},{"date":1743120000,"tokens":{"WBNB":15.15961,"BUSD":1369.39992,"BTCB":0.02171,"ETH":2.11975,"USDT":0.0048}},{"date":1743206400,"tokens":{"WBNB":15.02602,"BUSD":1345.57015,"BTCB":0.02159,"ETH":2.14181,"USDT":0.0048}},{"date":1743292800,"tokens":{"WBNB":14.96689,"BUSD":1338.36408,"BTCB":0.02145,"ETH":2.16457,"USDT":0.0048}},{"date":1743379200,"tokens":{"WBNB":14.90464,"BUSD":1332.82829,"BTCB":0.02141,"ETH":2.17528,"USDT":0.0048}},{"date":1743465600,"tokens":{"WBNB":14.87636,"BUSD":1339.60267,"BTCB":0.02146,"ETH":2.16831,"USDT":0.0048}},{"date":1743552000,"tokens":{"WBNB":15.04027,"BUSD":1335.22733,"BTCB":0.02137,"ETH":2.13999,"USDT":0.0048}},{"date":1743638400,"tokens":{"WBNB":14.9015,"BUSD":1334.19149,"BTCB":0.02128,"ETH":2.16593,"USDT":0.0048}},{"date":1743724800,"tokens":{"WBNB":14.96633,"BUSD":1325.24234,"BTCB":0.02128,"ETH":2.15936,"USDT":0.0048}},{"date":1743811200,"tokens":{"WBNB":15.00968,"BUSD":1330.59084,"BTCB":0.02122,"ETH":2.16524,"USDT":0.0048}},{"date":1743897600,"tokens":{"WBNB":15.03662,"BUSD":1324.37854,"BTCB":0.02121,"ETH":2.16321,"USDT":0.0048}},{"date":1743984000,"tokens":{"WBNB":14.62829,"BUSD":1277.5413,"BTCB":0.02073,"ETH":2.25508,"USDT":0.0048}},{"date":1744070400,"tokens":{"WBNB":14.79174,"BUSD":1290.40579,"BTCB":0.0206,"ETH":2.24599,"USDT":0.0048}},{"date":1744156800,"tokens":{"WBNB":14.44978,"BUSD":1262.78579,"BTCB":0.02037,"ETH":2.33589,"USDT":0.0048}},{"date":1744243200,"tokens":{"WBNB":14.75054,"BUSD":1305.47005,"BTCB":0.02058,"ETH":2.26205,"USDT":0.0048}},{"date":1744329600,"tokens":{"WBNB":14.61382,"BUSD":1308.3536,"BTCB":0.02049,"ETH":2.31517,"USDT":0.0048}},{"date":1744416000,"tokens":{"WBNB":14.62453,"BUSD":1317.35528,"BTCB":0.02027,"ETH":2.31785,"USDT":0.0048}},{"date":1744502400,"tokens":{"WBNB":14.78287,"BUSD":1327.27935,"BTCB":0.02034,"ETH":2.29736,"USDT":0.0048}},{"date":1744588800,"tokens":{"WBNB":14.85219,"BUSD":1316.87359,"BTCB":0.02033,"ETH":2.28526,"USDT":0.0048}},{"date":1744675200,"tokens":{"WBNB":14.84966,"BUSD":1316.34395,"BTCB":0.02031,"ETH":2.27928,"USDT":0.0048}},{"date":1744761600,"tokens":{"WBNB":14.75579,"BUSD":1310.61002,"BTCB":0.02031,"ETH":2.29179,"USDT":0.0048}},{"date":1744848000,"tokens":{"WBNB":14.71638,"BUSD":1313.06933,"BTCB":0.02024,"ETH":2.30123,"USDT":0.0048}},{"date":1744934400,"tokens":{"WBNB":14.63752,"BUSD":1321.96383,"BTCB":0.02019,"ETH":2.31552,"USDT":0.0048}},{"date":1745020800,"tokens":{"WBNB":14.63935,"BUSD":1325.28692,"BTCB":0.02029,"ETH":2.31316,"USDT":0.0048}},{"date":1745107200,"tokens":{"WBNB":14.69929,"BUSD":1325.34853,"BTCB":0.02029,"ETH":2.30152,"USDT":0.0048}},{"date":1745193600,"tokens":{"WBNB":14.69755,"BUSD":1333.64325,"BTCB":0.02019,"ETH":2.30351,"USDT":0.0048}},{"date":1745280000,"tokens":{"WBNB":14.55075,"BUSD":1329.96393,"BTCB":0.01984,"ETH":2.35813,"USDT":0.0048}},{"date":1745366400,"tokens":{"WBNB":14.95729,"BUSD":1348.92596,"BTCB":0.02017,"ETH":2.24134,"USDT":0.0048}},{"date":1745452800,"tokens":{"WBNB":15.06354,"BUSD":1339.612,"BTCB":0.02008,"ETH":2.235,"USDT":0.0048}},{"date":1745539200,"tokens":{"WBNB":15.17123,"BUSD":1335.73188,"BTCB":0.01995,"ETH":2.23929,"USDT":0.0048}},{"date":1745625600,"tokens":{"WBNB":15.20878,"BUSD":1333.80377,"BTCB":0.0199,"ETH":2.22738,"USDT":0.0048}},{"date":1745712000,"tokens":{"WBNB":15.17725,"BUSD":1336.77086,"BTCB":0.02004,"ETH":2.21281,"USDT":0.0048}},{"date":1745798400,"tokens":{"WBNB":15.17233,"BUSD":1338.38182,"BTCB":0.02003,"ETH":2.23041,"USDT":0.0048}},{"date":1745884800,"tokens":{"WBNB":15.22048,"BUSD":1340.37998,"BTCB":0.01994,"ETH":2.22854,"USDT":0.0048}},{"date":1745971200,"tokens":{"WBNB":15.19587,"BUSD":1336.09048,"BTCB":0.01996,"ETH":2.22298,"USDT":0.0048}},{"date":1746057600,"tokens":{"WBNB":15.18814,"BUSD":1335.31337,"BTCB":0.01997,"ETH":2.21399,"USDT":0.0048}},{"date":1746144000,"tokens":{"WBNB":15.3084,"BUSD":1334.85193,"BTCB":0.01987,"ETH":2.20099,"USDT":0.0048}},{"date":1746230400,"tokens":{"WBNB":15.26778,"BUSD":1333.59451,"BTCB":0.01987,"ETH":2.20479,"USDT":0.0048}},{"date":1746316800,"tokens":{"WBNB":15.29305,"BUSD":1333.64456,"BTCB":0.01993,"ETH":2.19941,"USDT":0.0048}},{"date":1746403200,"tokens":{"WBNB":15.24924,"BUSD":1320.4357,"BTCB":0.0199,"ETH":2.20567,"USDT":0.0048}},{"date":1746489600,"tokens":{"WBNB":15.06212,"BUSD":1330.88187,"BTCB":0.01997,"ETH":2.21565,"USDT":0.0048}},{"date":1746576000,"tokens":{"WBNB":15.12792,"BUSD":1339.81023,"BTCB":0.01984,"ETH":2.21395,"USDT":0.0048}},{"date":1746662400,"tokens":{"WBNB":15.14665,"BUSD":1335.88116,"BTCB":0.01971,"ETH":2.21729,"USDT":0.0048}},{"date":1746748800,"tokens":{"WBNB":15.6743,"BUSD":1361.63327,"BTCB":0.02058,"ETH":2.05836,"USDT":0.0048}},{"date":1746835200,"tokens":{"WBNB":15.36104,"BUSD":1411.74089,"BTCB":0.0212,"ETH":2.05151,"USDT":0.0048}},{"date":1746921600,"tokens":{"WBNB":15.8105,"BUSD":1401.74301,"BTCB":0.02159,"ETH":1.96171,"USDT":0.0048}},{"date":1747008000,"tokens":{"WBNB":15.87483,"BUSD":1388.40007,"BTCB":0.0214,"ETH":1.96377,"USDT":0.0048}},{"date":1747094400,"tokens":{"WBNB":15.84566,"BUSD":1384.28686,"BTCB":0.02141,"ETH":1.97983,"USDT":0.0048}},{"date":1747180800,"tokens":{"WBNB":16.10462,"BUSD":1402.06541,"BTCB":0.02199,"ETH":1.90842,"USDT":0.0048}},{"date":1747267200,"tokens":{"WBNB":16.06138,"BUSD":1387.37292,"BTCB":0.02174,"ETH":1.92811,"USDT":0.0048}},{"date":1747353600,"tokens":{"WBNB":15.8142,"BUSD":1391.01359,"BTCB":0.02156,"ETH":1.94866,"USDT":0.0048}},{"date":1747440000,"tokens":{"WBNB":15.80435,"BUSD":1377.22889,"BTCB":0.02137,"ETH":1.96018,"USDT":0.0048}},{"date":1747526400,"tokens":{"WBNB":15.79622,"BUSD":1377.73348,"BTCB":0.02135,"ETH":1.96283,"USDT":0.0048}},{"date":1747612800,"tokens":{"WBNB":15.73235,"BUSD":1387.03456,"BTCB":0.02108,"ETH":1.99041,"USDT":0.0048}},{"date":1747699200,"tokens":{"WBNB":15.8359,"BUSD":1389.79239,"BTCB":0.0214,"ETH":1.94431,"USDT":0.0048}},{"date":1747785600,"tokens":{"WBNB":15.76872,"BUSD":1389.65996,"BTCB":0.02121,"ETH":1.96113,"USDT":0.0048}},{"date":1747872000,"tokens":{"WBNB":15.59119,"BUSD":1423.27052,"BTCB":0.02119,"ETH":1.98239,"USDT":0.0048}},{"date":1747958400,"tokens":{"WBNB":15.77819,"BUSD":1430.90371,"BTCB":0.02144,"ETH":1.94884,"USDT":0.0048}},{"date":1748044800,"tokens":{"WBNB":15.63988,"BUSD":1399.3856,"BTCB":0.02121,"ETH":1.97342,"USDT":0.0048}},{"date":1748131200,"tokens":{"WBNB":15.52746,"BUSD":1404.36724,"BTCB":0.0211,"ETH":1.99316,"USDT":0.0048}},{"date":1748217600,"tokens":{"WBNB":15.5823,"BUSD":1413.53583,"BTCB":0.02117,"ETH":1.97956,"USDT":0.0048}},{"date":1748304000,"tokens":{"WBNB":15.50956,"BUSD":1413.01097,"BTCB":0.02119,"ETH":1.98416,"USDT":0.0048}},{"date":1748390400,"tokens":{"WBNB":15.49129,"BUSD":1424.54432,"BTCB":0.02148,"ETH":1.9615,"USDT":0.0048}},{"date":1748476800,"tokens":{"WBNB":15.48212,"BUSD":1430.88263,"BTCB":0.02177,"ETH":1.9392,"USDT":0.0048}},{"date":1748563200,"tokens":{"WBNB":15.41402,"BUSD":1413.24428,"BTCB":0.02168,"ETH":1.94729,"USDT":0.0048}},{"date":1748649600,"tokens":{"WBNB":15.342,"BUSD":1389.2154,"BTCB":0.02146,"ETH":1.96199,"USDT":0.0048}},{"date":1748736000,"tokens":{"WBNB":15.35344,"BUSD":1395.54515,"BTCB":0.02143,"ETH":1.97065,"USDT":0.0048}},{"date":1748822400,"tokens":{"WBNB":15.33218,"BUSD":1401.59284,"BTCB":0.02139,"ETH":1.97415,"USDT":0.0048}},{"date":1748908800,"tokens":{"WBNB":15.39364,"BUSD":1407.2749,"BTCB":0.0216,"ETH":1.94919,"USDT":0.0048}},{"date":1748995200,"tokens":{"WBNB":15.46121,"BUSD":1406.70914,"BTCB":0.02163,"ETH":1.94554,"USDT":0.0048}},{"date":1749081600,"tokens":{"WBNB":15.38177,"BUSD":1405.95725,"BTCB":0.02172,"ETH":1.93933,"USDT":0.0048}},{"date":1749168000,"tokens":{"WBNB":15.3046,"BUSD":1370.66462,"BTCB":0.0213,"ETH":1.98034,"USDT":0.0048}},{"date":1749254400,"tokens":{"WBNB":15.40586,"BUSD":1382.48587,"BTCB":0.02125,"ETH":1.97115,"USDT":0.0048}},{"date":1749340800,"tokens":{"WBNB":15.39867,"BUSD":1389.24117,"BTCB":0.02129,"ETH":1.96509,"USDT":0.0048}},{"date":1749427200,"tokens":{"WBNB":15.44392,"BUSD":1392.13236,"BTCB":0.02126,"ETH":1.97319,"USDT":0.0048}},{"date":1749513600,"tokens":{"WBNB":15.64362,"BUSD":1405.18618,"BTCB":0.02141,"ETH":1.92813,"USDT":0.0048}},{"date":1749600000,"tokens":{"WBNB":15.69699,"ETH":1.89551,"BUSD":1412.59749,"BTCB":0.02172,"USDT":0.0048}},{"date":1749686400,"tokens":{"WBNB":15.62054,"BUSD":1407.84865,"BTCB":0.02176,"ETH":1.90012,"USDT":0.0048}},{"date":1749772800,"tokens":{"WBNB":15.30001,"BUSD":1387.59052,"BTCB":0.02139,"ETH":1.9624,"USDT":0.0048}},{"date":1749859200,"tokens":{"WBNB":15.32172,"BUSD":1393.4384,"BTCB":0.02142,"ETH":1.95292,"USDT":0.0048}},{"date":1749945600,"tokens":{"WBNB":15.34347,"BUSD":1386.4777,"BTCB":0.02132,"ETH":1.95641,"USDT":0.0048}},{"date":1750032000,"tokens":{"WBNB":15.39297,"BUSD":1388.93581,"BTCB":0.02139,"ETH":1.94816,"USDT":0.0048}},{"date":1750118400,"tokens":{"WBNB":15.43313,"BUSD":1395.74573,"BTCB":0.02135,"ETH":1.94487,"USDT":0.0048}},{"date":1750204800,"tokens":{"WBNB":15.2622,"BUSD":1391.48463,"BTCB":0.02139,"ETH":1.96328,"USDT":0.0048}},{"date":1750291200,"tokens":{"WBNB":15.33293,"BUSD":1382.11231,"BTCB":0.02134,"ETH":1.95506,"USDT":0.0048}},{"date":1750377600,"tokens":{"WBNB":15.32105,"BUSD":1383.60714,"BTCB":0.02137,"ETH":1.95411,"USDT":0.0048}},{"date":1750464000,"tokens":{"WBNB":15.1278,"BUSD":1382.51136,"BTCB":0.02121,"ETH":1.99106,"USDT":0.0048}},{"date":1750550400,"tokens":{"WBNB":14.96316,"BUSD":1367.15612,"BTCB":0.02079,"ETH":2.04001,"USDT":0.0048}},{"date":1750636800,"tokens":{"WBNB":15.01912,"BUSD":1353.73924,"BTCB":0.02079,"ETH":2.03377,"USDT":0.0048}},{"date":1750723200,"tokens":{"WBNB":15.17262,"BUSD":1378.37484,"BTCB":0.02097,"ETH":1.99992,"USDT":0.0048}},{"date":1750809600,"tokens":{"WBNB":15.2438,"BUSD":1383.99146,"BTCB":0.02103,"ETH":1.98597,"USDT":0.0048}},{"date":1750896000,"tokens":{"WBNB":15.13136,"BUSD":1385.77764,"BTCB":0.02082,"ETH":2.00637,"USDT":0.0048}},{"date":1750982400,"tokens":{"WBNB":15.06919,"BUSD":1382.71891,"BTCB":0.02086,"ETH":2.00079,"USDT":0.0048}},{"date":1751068800,"tokens":{"WBNB":15.07645,"BUSD":1385.53664,"BTCB":0.02086,"ETH":2.00455,"USDT":0.0048}},{"date":1751155200,"tokens":{"WBNB":15.12714,"BUSD":1387.31389,"BTCB":0.02088,"ETH":2.00241,"USDT":0.0048}},{"date":1751241600,"tokens":{"WBNB":15.18316,"BUSD":1394.89018,"BTCB":0.02102,"ETH":1.98454,"USDT":0.0048}},{"date":1751328000,"tokens":{"WBNB":15.13101,"BUSD":1398.16708,"BTCB":0.0211,"ETH":1.98993,"USDT":0.0048}},{"date":1751414400,"tokens":{"WBNB":15.0358,"BUSD":1385.59548,"BTCB":0.02096,"ETH":2.00745,"USDT":0.0048}},{"date":1751500800,"tokens":{"WBNB":15.23469,"BUSD":1399.65582,"BTCB":0.02116,"ETH":1.96629,"USDT":0.0048}},{"date":1751587200,"tokens":{"WBNB":15.28314,"BUSD":1403.58087,"BTCB":0.02118,"ETH":1.96141,"USDT":0.0048}},{"date":1751673600,"tokens":{"WBNB":15.18116,"BUSD":1393.94611,"BTCB":0.02106,"ETH":1.97995,"USDT":0.0048}},{"date":1751760000,"tokens":{"WBNB":15.17084,"BUSD":1395.5453,"BTCB":0.02107,"ETH":1.98047,"USDT":0.0048}},{"date":1751846400,"tokens":{"WBNB":15.22717,"BUSD":1401.74919,"BTCB":0.02115,"ETH":1.96995,"USDT":0.0048}},{"date":1751932800,"tokens":{"WBNB":15.19125,"BUSD":1401.64749,"BTCB":0.02118,"ETH":1.97435,"USDT":0.0048}},{"date":1752019200,"tokens":{"WBNB":15.3067,"BUSD":1401.36056,"BTCB":0.02129,"ETH":1.95336,"USDT":0.0048}},{"date":1752105600,"tokens":{"WBNB":15.53286,"BUSD":1400.46067,"BTCB":0.0215,"ETH":1.91023,"USDT":0.0048}},{"date":1752192000,"tokens":{"WBNB":15.79306,"BUSD":1422.15127,"BTCB":0.0216,"ETH":1.87698,"USDT":0.0048}},{"date":1752278400,"tokens":{"WBNB":15.95546,"BUSD":1424.38046,"BTCB":0.02149,"ETH":1.88499,"USDT":0.0048}},{"date":1752364800,"tokens":{"WBNB":16.00492,"BUSD":1418.87531,"BTCB":0.02145,"ETH":1.88099,"USDT":0.0048}},{"date":1752451200,"tokens":{"WBNB":16.05931,"BUSD":1425.08842,"BTCB":0.02141,"ETH":1.88252,"USDT":0.0048}},{"date":1752537600,"tokens":{"WBNB":16.15444,"BUSD":1419.093,"BTCB":0.0214,"ETH":1.87367,"USDT":0.0048}},{"date":1752624000,"tokens":{"WBNB":16.27118,"BUSD":1419.9633,"BTCB":0.02185,"ETH":1.83305,"USDT":0.0048}},{"date":1752710400,"tokens":{"WBNB":16.34324,"BUSD":1448.47693,"BTCB":0.02248,"ETH":1.78838,"USDT":0.0048}},{"date":1752796800,"tokens":{"WBNB":16.88635,"BUSD":1462.02827,"BTCB":0.02283,"ETH":1.75246,"USDT":0.0048}},{"date":1752883200,"tokens":{"WBNB":16.70201,"BUSD":1463.67826,"BTCB":0.02304,"ETH":1.74813,"USDT":0.0048}},{"date":1752969600,"tokens":{"WBNB":16.67987,"BUSD":1470.6146,"BTCB":0.02315,"ETH":1.74558,"USDT":0.0048}},{"date":1753056000,"tokens":{"WBNB":16.61538,"BUSD":1494.85221,"BTCB":0.02356,"ETH":1.73287,"USDT":0.00479}},{"date":1753142400,"tokens":{"WBNB":16.65869,"BUSD":1489.98883,"BTCB":0.02363,"ETH":1.73343,"USDT":0.00479}},{"date":1753228800,"tokens":{"WBNB":16.3208,"BUSD":1527.62996,"BTCB":0.02359,"ETH":1.76564,"USDT":0.00479}},{"date":1753315200,"tokens":{"WBNB":16.10101,"BUSD":1513.04397,"BTCB":0.02334,"ETH":1.77816,"USDT":0.00479}},{"date":1753401600,"tokens":{"WBNB":16.18464,"BUSD":1496.87565,"BTCB":0.02352,"ETH":1.75316,"USDT":0.00479}},{"date":1753488000,"tokens":{"WBNB":16.06431,"BUSD":1516.68413,"BTCB":0.0237,"ETH":1.75842,"USDT":0.00479}},{"date":1753574400,"tokens":{"WBNB":16.02209,"BUSD":1527.10512,"BTCB":0.02379,"ETH":1.75879,"USDT":0.00479}},{"date":1753660800,"tokens":{"WBNB":15.76271,"BUSD":1570.15056,"BTCB":0.02412,"ETH":1.76987,"USDT":0.0048}},{"date":1753747200,"tokens":{"WBNB":15.61392,"BUSD":1560.9461,"BTCB":0.024,"ETH":1.78172,"USDT":0.0048}},{"date":1753833600,"tokens":{"WBNB":15.8549,"BUSD":1537.95458,"BTCB":0.02395,"ETH":1.75496,"USDT":0.0048}},{"date":1753920000,"tokens":{"WBNB":15.9433,"BUSD":1525.60386,"BTCB":0.0239,"ETH":1.74153,"USDT":0.0048}},{"date":1754006400,"tokens":{"WBNB":15.74231,"BUSD":1518.86053,"BTCB":0.02383,"ETH":1.76514,"USDT":0.0048}},{"date":1754092800,"tokens":{"WBNB":15.77503,"BUSD":1498.60576,"BTCB":0.02357,"ETH":1.78335,"USDT":0.0048}},{"date":1754179200,"tokens":{"WBNB":15.80172,"BUSD":1471.17138,"BTCB":0.02326,"ETH":1.78701,"USDT":0.0048}},{"date":1754265600,"tokens":{"WBNB":15.95802,"BUSD":1489.46167,"BTCB":0.02345,"ETH":1.77244,"USDT":0.0048}},{"date":1754352000,"tokens":{"WBNB":16.02299,"BUSD":1496.77145,"BTCB":0.02378,"ETH":1.74873,"USDT":0.0048}},{"date":1754438400,"tokens":{"WBNB":15.95062,"BUSD":1485.33122,"BTCB":0.0236,"ETH":1.75698,"USDT":0.0048}},{"date":1754524800,"tokens":{"WBNB":15.92883,"BUSD":1502.64446,"BTCB":0.02378,"ETH":1.75132,"USDT":0.0048}},{"date":1754611200,"tokens":{"WBNB":16.2515,"BUSD":1515.66419,"BTCB":0.02411,"ETH":1.71657,"USDT":0.0048}},{"date":1754697600,"tokens":{"WBNB":16.24774,"BUSD":1528.80417,"BTCB":0.02454,"ETH":1.6945,"USDT":0.0048}},{"date":1754784000,"tokens":{"WBNB":16.35789,"BUSD":1536.64379,"BTCB":0.02509,"ETH":1.64895,"USDT":0.0048}},{"date":1754870400,"tokens":{"WBNB":16.27722,"BUSD":1551.35615,"BTCB":0.02461,"ETH":1.67073,"USDT":0.0048}},{"date":1754956800,"tokens":{"WBNB":16.18809,"BUSD":1543.40112,"BTCB":0.0248,"ETH":1.66433,"USDT":0.0048}},{"date":1755043200,"tokens":{"WBNB":16.37751,"BUSD":1568.58916,"BTCB":0.02557,"ETH":1.61813,"USDT":0.0048}},{"date":1755129600,"tokens":{"WBNB":16.52919,"BUSD":1577.24427,"BTCB":0.02536,"ETH":1.61477,"USDT":0.0048}},{"date":1755216000,"tokens":{"WBNB":16.37583,"BUSD":1572.71147,"BTCB":0.02566,"ETH":1.6204,"USDT":0.0048}},{"date":1755302400,"tokens":{"WBNB":16.41407,"BUSD":1563.92181,"BTCB":0.02544,"ETH":1.6394,"USDT":0.0048}},{"date":1755388800,"tokens":{"WBNB":16.22617,"BUSD":1576.04823,"BTCB":0.02544,"ETH":1.65472,"USDT":0.0048}},{"date":1755475200,"tokens":{"WBNB":16.16738,"BUSD":1584.73712,"BTCB":0.02556,"ETH":1.65874,"USDT":0.0048}},{"date":1755561600,"tokens":{"WBNB":16.11274,"BUSD":1577.36883,"BTCB":0.02539,"ETH":1.67458,"USDT":0.0048}},{"date":1755648000,"tokens":{"WBNB":15.87686,"BUSD":1560.56145,"BTCB":0.02524,"ETH":1.69543,"USDT":0.0048}},{"date":1755734400,"tokens":{"WBNB":15.71692,"BUSD":1601.64634,"BTCB":0.02574,"ETH":1.69043,"USDT":0.0048}},{"date":1755820800,"tokens":{"WBNB":15.8074,"BUSD":1576.84826,"BTCB":0.02563,"ETH":1.67772,"USDT":0.0048}},{"date":1755907200,"tokens":{"WBNB":16.03682,"BUSD":1612.73407,"BTCB":0.0264,"ETH":1.62082,"USDT":0.0048}},{"date":1755993600,"tokens":{"WBNB":16.16614,"BUSD":1591.66363,"BTCB":0.02642,"ETH":1.60824,"USDT":0.0048}},{"date":1756080000,"tokens":{"WBNB":16.06578,"BUSD":1601.62923,"BTCB":0.02668,"ETH":1.61483,"USDT":0.0048}},{"date":1756166400,"tokens":{"WBNB":15.88929,"BUSD":1575.26673,"BTCB":0.02626,"ETH":1.64676,"USDT":0.0048}},{"date":1756252800,"tokens":{"WBNB":15.9751,"BUSD":1590.46224,"BTCB":0.02648,"ETH":1.63053,"USDT":0.0048}},{"date":1756339200,"tokens":{"WBNB":15.96843,"BUSD":1585.43485,"BTCB":0.02634,"ETH":1.63721,"USDT":0.0048}},{"date":1756425600,"tokens":{"WBNB":15.79667,"BUSD":1603.1248,"BTCB":0.0263,"ETH":1.65611,"USDT":0.0048}},{"date":1756512000,"tokens":{"WBNB":15.62203,"BUSD":1586.49202,"BTCB":0.02637,"ETH":1.67068,"USDT":0.0048}},{"date":1756598400,"tokens":{"WBNB":15.77266,"BUSD":1591.05625,"BTCB":0.02658,"ETH":1.64379,"USDT":0.0048}},{"date":1756684800,"tokens":{"WBNB":15.61956,"BUSD":1592.32231,"BTCB":0.02656,"ETH":1.65468,"USDT":0.0048}},{"date":1756771200,"tokens":{"WBNB":15.71348,"BUSD":1581.09591,"BTCB":0.02621,"ETH":1.65866,"USDT":0.0048}},{"date":1756857600,"tokens":{"WBNB":15.75755,"BUSD":1581.67539,"BTCB":0.02594,"ETH":1.67177,"USDT":0.0048}},{"date":1756944000,"tokens":{"BUSD":1583.40628,"BTCB":0.02612,"WBNB":15.83067,"ETH":1.65174,"USDT":0.0048}},{"date":1757030400,"tokens":{"WBNB":15.74062,"BUSD":1575.52118,"BTCB":0.02596,"ETH":1.66656,"USDT":0.0048}},{"date":1757116800,"tokens":{"WBNB":15.71662,"BUSD":1583.36916,"BTCB":0.026,"ETH":1.67195,"USDT":0.0048}},{"date":1757203200,"tokens":{"WBNB":15.58418,"BUSD":1594.8781,"BTCB":0.02605,"ETH":1.68396,"USDT":0.0048}},{"date":1757289600,"tokens":{"WBNB":15.48975,"BUSD":1608.19149,"BTCB":0.02613,"ETH":1.69497,"USDT":0.0048}},{"date":1757376000,"tokens":{"WBNB":15.6559,"BUSD":1601.92657,"BTCB":0.02599,"ETH":1.6924,"USDT":0.0048}},{"date":1757462400,"tokens":{"WBNB":15.60785,"BUSD":1608.35453,"BTCB":0.02606,"ETH":1.69399,"USDT":0.0048}},{"date":1757548800,"tokens":{"WBNB":15.64197,"BUSD":1619.03535,"BTCB":0.02596,"ETH":1.69269,"USDT":0.0048}},{"date":1757635200,"tokens":{"WBNB":15.68092,"BUSD":1632.72822,"BTCB":0.02607,"ETH":1.68201,"USDT":0.0048}},{"date":1757721600,"tokens":{"WBNB":15.73901,"BUSD":1649.85687,"BTCB":0.02662,"ETH":1.65252,"USDT":0.0048}},{"date":1757808000,"tokens":{"WBNB":15.62212,"BUSD":1655.83667,"BTCB":0.02651,"ETH":1.6711,"USDT":0.0048}},{"date":1757894400,"tokens":{"WBNB":15.53253,"BUSD":1651.25953,"BTCB":0.02641,"ETH":1.67777,"USDT":0.0048}},{"date":1757980800,"tokens":{"WBNB":15.46515,"BUSD":1644.8285,"BTCB":0.02625,"ETH":1.68743,"USDT":0.0048}},{"date":1758067200,"tokens":{"WBNB":15.21142,"BUSD":1679.47102,"BTCB":0.02623,"ETH":1.71871,"USDT":0.0048}},{"date":1758153600,"tokens":{"WBNB":15.12574,"BUSD":1705.19879,"BTCB":0.0266,"ETH":1.71853,"USDT":0.0048}},{"date":1758240000,"tokens":{"WBNB":15.13211,"BUSD":1701.2098,"BTCB":0.02642,"ETH":1.72629,"USDT":0.0048}},{"date":1758326400,"tokens":{"WBNB":14.97572,"BUSD":1696.20953,"BTCB":0.0264,"ETH":1.74253,"USDT":0.00481}},{"date":1758412800,"tokens":{"WBNB":14.44318,"BUSD":1692.28067,"BTCB":0.02683,"ETH":1.79566,"USDT":0.00502}},{"date":1758499200,"tokens":{"WBNB":14.41743,"BUSD":1725.3445,"BTCB":0.02644,"ETH":1.80444,"USDT":0.00486}},{"date":1758585600,"tokens":{"WBNB":14.60106,"BUSD":1686.31099,"BTCB":0.0262,"ETH":1.79056,"USDT":0.00483}},{"date":1758672000,"tokens":{"WBNB":14.33125,"BUSD":1674.99433,"BTCB":0.0264,"ETH":1.81948,"USDT":0.00496}},{"date":1758758400,"tokens":{"WBNB":14.39478,"BUSD":1665.81846,"BTCB":0.02618,"ETH":1.82518,"USDT":0.00498}},{"date":1758844800,"tokens":{"WBNB":14.55344,"BUSD":1661.77471,"BTCB":0.02591,"ETH":1.80902,"USDT":0.00483}},{"date":1758931200,"tokens":{"WBNB":14.51264,"BUSD":1672.0773,"BTCB":0.02612,"ETH":1.80915,"USDT":0.00483}},{"date":1759017600,"tokens":{"WBNB":14.4546,"BUSD":1678.57278,"BTCB":0.02614,"ETH":1.81376,"USDT":0.00483}},{"date":1759104000,"tokens":{"WBNB":14.40007,"BUSD":1703.30666,"BTCB":0.02621,"ETH":1.8171,"USDT":0.00482}},{"date":1759190400,"tokens":{"WBNB":14.28471,"BUSD":1719.09458,"BTCB":0.02622,"ETH":1.82147,"USDT":0.00485}},{"date":1759276800,"tokens":{"WBNB":14.33081,"BUSD":1721.29745,"BTCB":0.02603,"ETH":1.82438,"USDT":0.00482}},{"date":1759363200,"tokens":{"WBNB":14.50301,"BUSD":1732.31997,"BTCB":0.02603,"ETH":1.80005,"USDT":0.0048}},{"date":1759449600,"tokens":{"WBNB":14.21371,"BUSD":1783.39842,"BTCB":0.02642,"ETH":1.81628,"USDT":0.00481}},{"date":1759536000,"tokens":{"WBNB":13.71574,"BUSD":1829.67984,"BTCB":0.02664,"ETH":1.87216,"USDT":0.00489}},{"date":1759622400,"tokens":{"WBNB":13.8084,"BUSD":1841.32326,"BTCB":0.02646,"ETH":1.85587,"USDT":0.00482}},{"date":1759708800,"tokens":{"WBNB":13.68149,"BUSD":1852.56961,"BTCB":0.02643,"ETH":1.86882,"USDT":0.00482}},{"date":1759795200,"tokens":{"WBNB":13.58373,"BUSD":1887.63867,"BTCB":0.02683,"ETH":1.864,"USDT":0.00483}},{"date":1759881600,"tokens":{"WBNB":12.99208,"BUSD":1913.82337,"BTCB":0.02701,"ETH":1.94096,"USDT":0.00488}},{"date":1759968000,"tokens":{"WBNB":12.98817,"BUSD":1915.35371,"BTCB":0.02696,"ETH":1.94083,"USDT":0.00489}},{"date":1760054400,"tokens":{"WBNB":13.03246,"BUSD":1911.72384,"BTCB":0.02675,"ETH":1.943,"USDT":0.00483}},{"date":1760140800,"tokens":{"WBNB":12.80971,"BUSD":1825.95056,"BTCB":0.02613,"ETH":1.98616,"USDT":0.0048}},{"date":1760227200,"tokens":{"WBNB":12.77133,"BUSD":1813.77376,"BTCB":0.02615,"ETH":1.98611,"USDT":0.0048}},{"date":1760313600,"tokens":{"WBNB":12.36007,"BUSD":1940.71188,"BTCB":0.02729,"ETH":2.00538,"USDT":0.00483}},{"date":1760400000,"tokens":{"WBNB":12.46067,"BUSD":1946.32685,"BTCB":0.02745,"ETH":1.99305,"USDT":0.00483}},{"date":1760486400,"tokens":{"WBNB":12.7521,"BUSD":1885.05255,"BTCB":0.02704,"ETH":1.95755,"USDT":0.0048}},{"date":1760572800,"tokens":{"WBNB":12.76913,"BUSD":1856.99162,"BTCB":0.02688,"ETH":1.96025,"USDT":0.0048}},{"date":1760659200,"tokens":{"WBNB":12.77235,"BUSD":1839.29245,"BTCB":0.02687,"ETH":1.95743,"USDT":0.0048}},{"date":1760745600,"tokens":{"WBNB":13.01275,"BUSD":1792.58636,"BTCB":0.02671,"ETH":1.92995,"USDT":0.0048}},{"date":1760832000,"tokens":{"WBNB":13.06069,"BUSD":1786.92732,"BTCB":0.02668,"ETH":1.92326,"USDT":0.0048}},{"date":1760918400,"tokens":{"WBNB":13.03203,"BUSD":1810.12699,"BTCB":0.02678,"ETH":1.92341,"USDT":0.0048}},{"date":1761004800,"tokens":{"WBNB":13.23054,"BUSD":1787.04537,"BTCB":0.02654,"ETH":1.91312,"USDT":0.0048}},{"date":1761091200,"tokens":{"WBNB":13.25443,"BUSD":1767.16978,"BTCB":0.02639,"ETH":1.91724,"USDT":0.0048}},{"date":1761177600,"tokens":{"WBNB":13.03476,"BUSD":1791.33563,"BTCB":0.02644,"ETH":1.94024,"USDT":0.0048}},{"date":1761264000,"tokens":{"WBNB":12.85878,"BUSD":1824.99815,"BTCB":0.02649,"ETH":1.96168,"USDT":0.0048}},{"date":1761350400,"tokens":{"WBNB":13.08638,"BUSD":1812.09413,"BTCB":0.02646,"ETH":1.93999,"USDT":0.0048}},{"date":1761436800,"tokens":{"WBNB":13.10769,"BUSD":1816.29668,"BTCB":0.02648,"ETH":1.93863,"USDT":0.0048}},{"date":1761523200,"tokens":{"WBNB":13.16916,"BUSD":1843.13284,"BTCB":0.02671,"ETH":1.90742,"USDT":0.0048}},{"date":1761609600,"tokens":{"WBNB":13.14419,"BUSD":1837.3293,"BTCB":0.02661,"ETH":1.91708,"USDT":0.0048}},{"date":1761696000,"tokens":{"WBNB":13.21323,"BUSD":1803.54893,"BTCB":0.02638,"ETH":1.91985,"USDT":0.0048}},{"date":1761782400,"tokens":{"WBNB":13.07663,"BUSD":1813.64835,"BTCB":0.02653,"ETH":1.93942,"USDT":0.0048}},{"date":1761868800,"tokens":{"WBNB":13.05579,"BUSD":1787.42936,"BTCB":0.02635,"ETH":1.93931,"USDT":0.0048}},{"date":1761955200,"tokens":{"WBNB":13.08345,"BUSD":1791.61373,"BTCB":0.02633,"ETH":1.93759,"USDT":0.0048}},{"date":1762041600,"tokens":{"WBNB":13.08355,"BUSD":1792.84031,"BTCB":0.02637,"ETH":1.93354,"USDT":0.0048}},{"date":1762128000,"tokens":{"WBNB":13.13884,"BUSD":1783.07326,"BTCB":0.02631,"ETH":1.92878,"USDT":0.0048}},{"date":1762214400,"tokens":{"WBNB":13.28725,"BUSD":1716.47548,"BTCB":0.02579,"ETH":1.92367,"USDT":0.0048}},{"date":1762300800,"tokens":{"WBNB":13.21928,"BUSD":1671.64898,"BTCB":0.02547,"WETH":1.96305,"USDT":0.0048}},{"date":1762387200,"tokens":{"WBNB":13.34783,"BUSD":1679.99468,"BTCB":0.02546,"WETH":1.94838,"USDT":0.0048}},{"date":1762473600,"tokens":{"WBNB":13.1822,"BUSD":1674.72648,"BTCB":0.02547,"WETH":1.97034,"USDT":0.0048}},{"date":1762560000,"tokens":{"WBNB":13.17529,"BUSD":1717.67571,"BTCB":0.02582,"WETH":1.96899,"USDT":0.0048}},{"date":1762646400,"tokens":{"WBNB":13.0958,"BUSD":1705.23436,"BTCB":0.02573,"WETH":1.97532,"USDT":0.0048}},{"date":1762732800,"tokens":{"WBNB":13.27721,"BUSD":1728.97116,"BTCB":0.02596,"WETH":1.93618,"USDT":0.0048}},{"date":1762819200,"tokens":{"WBNB":13.42662,"BUSD":1717.70409,"BTCB":0.0258,"WETH":1.93459,"USDT":0.0048}},{"date":1762905600,"tokens":{"WBNB":13.38245,"BUSD":1683.49066,"BTCB":0.02561,"WETH":1.94607,"USDT":0.0048}},{"date":1762992000,"tokens":{"WBNB":13.40703,"BUSD":1674.54136,"BTCB":0.02574,"WETH":1.93976,"USDT":0.0048}},{"date":1763078400,"tokens":{"WBNB":13.32224,"BUSD":1651.68829,"BTCB":0.02538,"WETH":1.97315,"USDT":0.0048}},{"date":1763164800,"tokens":{"WBNB":13.18459,"BUSD":1659.65135,"BTCB":0.02575,"WETH":1.98058,"USDT":0.0048}},{"date":1763251200,"tokens":{"WBNB":13.1033,"BUSD":1658.25022,"BTCB":0.0258,"WETH":1.98382,"USDT":0.0048}},{"date":1763337600,"tokens":{"WBNB":13.06909,"BUSD":1659.52544,"BTCB":0.02581,"WETH":1.98825,"USDT":0.0048}},{"date":1763424000,"tokens":{"WBNB":13.02925,"BUSD":1630.91327,"BTCB":0.02594,"WETH":1.99836,"USDT":0.0048}},{"date":1763510400,"tokens":{"WBNB":12.92336,"BUSD":1659.77018,"BTCB":0.02607,"WETH":2.00261,"USDT":0.0048}},{"date":1763596800,"tokens":{"WBNB":13.03673,"BUSD":1633.52432,"BTCB":0.02577,"WETH":1.99408,"USDT":0.0048}},{"date":1763683200,"tokens":{"WBNB":12.95201,"BUSD":1601.0785,"BTCB":0.02584,"WETH":2.01403,"USDT":0.0048}},{"date":1763769600,"tokens":{"WBNB":13.00053,"BUSD":1571.93527,"BTCB":0.02566,"WETH":2.00905,"USDT":0.0048}},{"date":1763856000,"tokens":{"WBNB":13.02543,"BUSD":1576.97285,"BTCB":0.02573,"WETH":2.00269,"USDT":0.0048}},{"date":1763942400,"tokens":{"WBNB":13.12386,"BUSD":1583.61927,"BTCB":0.02561,"WETH":1.99605,"USDT":0.0048}},{"date":1764028800,"tokens":{"WBNB":13.2053,"BUSD":1596.25031,"BTCB":0.02587,"WETH":1.98419,"USDT":0.0048}},{"date":1764115200,"tokens":{"WBNB":13.18166,"BUSD":1598.82411,"BTCB":0.02602,"WETH":1.97355,"USDT":0.0048}},{"date":1764201600,"tokens":{"WBNB":13.07623,"BUSD":1627.87258,"BTCB":0.02587,"WETH":1.98542,"USDT":0.0048}},{"date":1764288000,"tokens":{"WBNB":13.01246,"BUSD":1627.89803,"BTCB":0.02582,"WETH":1.99431,"USDT":0.0048}},{"date":1764374400,"tokens":{"WBNB":13.08303,"BUSD":1619.48561,"BTCB":0.02587,"WETH":1.97585,"USDT":0.0048}},{"date":1764460800,"tokens":{"WBNB":13.14567,"BUSD":1607.51268,"BTCB":0.02571,"WETH":1.97772,"USDT":0.0048}},{"date":1764547200,"tokens":{"WBNB":13.1111,"BUSD":1573.88118,"BTCB":0.02559,"WETH":1.9891,"USDT":0.0048}},{"date":1764633600,"tokens":{"WBNB":13.09221,"BUSD":1566.25524,"BTCB":0.02552,"WETH":1.99444,"USDT":0.0048}},{"date":1764720000,"tokens":{"WBNB":13.13678,"BUSD":1611.42289,"BTCB":0.02564,"WETH":1.98192,"USDT":0.0048}},{"date":1764806400,"tokens":{"WBNB":13.09453,"BUSD":1650.35747,"BTCB":0.02613,"WETH":1.95541,"USDT":0.0048}},{"date":1764892800,"tokens":{"WBNB":13.07846,"BUSD":1632.94545,"BTCB":0.02601,"WETH":1.95925,"USDT":0.0048}},{"date":1764979200,"tokens":{"WBNB":12.97619,"BUSD":1616.13554,"BTCB":0.02606,"WETH":1.97369,"USDT":0.0048}},{"date":1765065600,"tokens":{"WBNB":12.94572,"BUSD":1628.99583,"BTCB":0.02614,"WETH":1.97487,"USDT":0.0048}},{"date":1765152000,"tokens":{"WBNB":12.94158,"BUSD":1629.6303,"BTCB":0.02606,"WETH":1.97413,"USDT":0.0048}},{"date":1765238400,"tokens":{"WBNB":13.05288,"BUSD":1625.4998,"BTCB":0.0262,"WETH":1.95489,"USDT":0.0048}},{"date":1765324800,"tokens":{"WBNB":13.32823,"BUSD":1625.19634,"BTCB":0.02644,"WETH":1.90074,"USDT":0.0048}},{"date":1765411200,"tokens":{"WBNB":13.26841,"BUSD":1599.87641,"BTCB":0.02632,"WETH":1.91004,"USDT":0.0048}},{"date":1765497600,"tokens":{"WBNB":13.18067,"BUSD":1619.06941,"BTCB":0.02616,"WETH":1.91829,"USDT":0.0048}},{"date":1765584000,"tokens":{"WBNB":13.01775,"BUSD":1617.27819,"BTCB":0.02608,"WETH":1.95545,"USDT":0.0048}},{"date":1765670400,"tokens":{"WBNB":12.95333,"BUSD":1628.81703,"BTCB":0.02622,"WETH":1.95655,"USDT":0.0048}},{"date":1765756800,"tokens":{"WBNB":12.96007,"BUSD":1622.21209,"BTCB":0.02633,"WETH":1.94886,"USDT":0.0048}},{"date":1765843200,"tokens":{"WBNB":12.91041,"BUSD":1591.4944,"BTCB":0.02617,"WETH":1.96494,"USDT":0.0048}},{"date":1765929600,"tokens":{"WBNB":12.84586,"BUSD":1606.16082,"BTCB":0.02603,"WETH":1.98274,"USDT":0.0048}},{"date":1766016000,"tokens":{"WBNB":12.84876,"BUSD":1577.67942,"BTCB":0.02574,"WETH":1.99478,"USDT":0.0048}},{"date":1766102400,"tokens":{"WBNB":12.84308,"BUSD":1566.26244,"BTCB":0.02577,"WETH":1.98209,"USDT":0.0048}},{"date":1766188800,"tokens":{"WBNB":12.94827,"BUSD":1590.40932,"BTCB":0.02596,"WETH":1.96091,"USDT":0.0048}},{"date":1766275200,"tokens":{"WBNB":12.97507,"BUSD":1590.14533,"BTCB":0.0259,"WETH":1.96049,"USDT":0.0048}},{"date":1766361600,"tokens":{"WBNB":12.96933,"BUSD":1589.64379,"BTCB":0.026,"WETH":1.94922,"USDT":0.0048}},{"date":1766448000,"tokens":{"WBNB":12.95211,"BUSD":1593.88742,"BTCB":0.02602,"WETH":1.95071,"USDT":0.0048}},{"date":1766534400,"tokens":{"WBNB":12.954,"BUSD":1576.76302,"BTCB":0.02589,"WETH":1.9568,"USDT":0.0048}},{"date":1766620800,"tokens":{"WBNB":12.90026,"BUSD":1583.92519,"BTCB":0.02589,"WETH":1.96257,"USDT":0.0048}},{"date":1766707200,"tokens":{"WBNB":12.92566,"BUSD":1566.42125,"BTCB":0.02574,"WETH":1.9619,"USDT":0.0048}},{"date":1766793600,"tokens":{"WBNB":12.94058,"BUSD":1572.19499,"BTCB":0.0258,"WETH":1.95897,"USDT":0.0048}},{"date":1766880000,"tokens":{"WBNB":12.98075,"BUSD":1579.8286,"BTCB":0.02583,"WETH":1.95923,"USDT":0.0048}},{"date":1766966400,"tokens":{"WBNB":12.85194,"BUSD":1597.92058,"BTCB":0.02596,"WETH":1.97199,"USDT":0.0048}},{"date":1767052800,"tokens":{"WBNB":12.82752,"BUSD":1588.75995,"BTCB":0.02594,"WETH":1.97058,"USDT":0.0048}},{"date":1767139200,"tokens":{"WBNB":12.81338,"BUSD":1595.8877,"BTCB":0.02591,"WETH":1.9705,"USDT":0.0048}},{"date":1767225600,"tokens":{"WBNB":12.67102,"BUSD":1607.06958,"BTCB":0.02608,"WETH":1.97398,"USDT":0.0048}},{"date":1767312000,"tokens":{"WBNB":12.84848,"BUSD":1597.6676,"BTCB":0.02597,"WETH":1.96192,"USDT":0.0048}},{"date":1767398400,"tokens":{"WBNB":13.01596,"BUSD":1616.78966,"BTCB":0.02621,"WETH":1.94237,"USDT":0.0048}},{"date":1767484800,"tokens":{"WBNB":13.05823,"BUSD":1616.13309,"BTCB":0.02611,"WETH":1.93802,"USDT":0.0048}},{"date":1767571200,"tokens":{"WBNB":13.01094,"BUSD":1627.42209,"BTCB":0.02611,"WETH":1.95142,"USDT":0.0048}},{"date":1767657600,"tokens":{"WBNB":13.25039,"BUSD":1638.48205,"BTCB":0.02608,"WETH":1.94317,"USDT":0.0048}},{"date":1767744000,"tokens":{"WBNB":13.17234,"BUSD":1640.67117,"BTCB":0.02632,"WETH":1.93113,"USDT":0.0048}},{"date":1767830400,"tokens":{"WBNB":13.06712,"BUSD":1630.10265,"BTCB":0.02626,"WETH":1.94507,"USDT":0.0048}},{"date":1767916800,"tokens":{"WBNB":13.01787,"BUSD":1625.95329,"BTCB":0.02609,"WETH":1.95827,"USDT":0.0048}},{"date":1768003200,"tokens":{"WBNB":12.91281,"BUSD":1630.74457,"BTCB":0.02611,"WETH":1.97027,"USDT":0.0048}},{"date":1768089600,"tokens":{"WBNB":12.84388,"BUSD":1637.43202,"BTCB":0.02619,"WETH":1.97672,"USDT":0.0048}},{"date":1768176000,"tokens":{"WBNB":12.92944,"BUSD":1636.86769,"BTCB":0.02614,"WETH":1.96156,"USDT":0.0048}},{"date":1768262400,"tokens":{"WBNB":12.84542,"BUSD":1637.54347,"BTCB":0.02609,"WETH":1.97326,"USDT":0.0048}},{"date":1768348800,"tokens":{"WBNB":12.92841,"BUSD":1675.97262,"BTCB":0.02633,"WETH":1.94673,"USDT":0.0048}},{"date":1768435200,"tokens":{"WBNB":12.92964,"BUSD":1669.60915,"BTCB":0.02615,"WETH":1.94502,"USDT":0.00481}},{"date":1768521600,"tokens":{"WBNB":12.88768,"BUSD":1659.42745,"BTCB":0.02617,"WETH":1.94184,"USDT":0.00481}},{"date":1768608000,"tokens":{"WBNB":12.8511,"BUSD":1665.04017,"BTCB":0.02617,"WETH":1.94945,"USDT":0.00481}},{"date":1768694400,"tokens":{"WBNB":12.77802,"BUSD":1673.21898,"BTCB":0.02631,"WETH":1.95278,"USDT":0.00481}},{"date":1768780800,"tokens":{"WBNB":12.72789,"BUSD":1648.0371,"BTCB":0.02625,"WETH":1.95259,"USDT":0.00481}},{"date":1768867200,"tokens":{"WBNB":12.66008,"BUSD":1657.15787,"BTCB":0.02626,"WETH":1.96834,"USDT":0.00481}},{"date":1768953600,"tokens":{"WBNB":12.71493,"BUSD":1613.92353,"BTCB":0.02592,"WETH":1.99198,"USDT":0.00481}},{"date":1769040000,"tokens":{"WBNB":12.7509,"BUSD":1623.00691,"BTCB":0.02596,"WETH":1.985,"USDT":0.00481}},{"date":1769126400,"tokens":{"WBNB":12.66867,"BUSD":1621.1441,"BTCB":0.02586,"WETH":2.00348,"USDT":0.00481}},{"date":1769212800,"tokens":{"WBNB":12.65305,"BUSD":1624.81628,"BTCB":0.02587,"WETH":2.00481,"USDT":0.00481}},{"date":1769299200,"tokens":{"WBNB":12.67699,"BUSD":1621.53203,"BTCB":0.0259,"WETH":1.9983,"USDT":0.00481}},{"date":1769385600,"tokens":{"WBNB":12.57732,"BUSD":1598.0626,"BTCB":0.02575,"WETH":2.02402,"USDT":0.00481}},{"date":1769472000,"tokens":{"WBNB":12.66721,"BUSD":1616.13813,"BTCB":0.02591,"WETH":2.00113,"USDT":0.00481}},{"date":1769558400,"tokens":{"WBNB":12.63875,"BUSD":1631.78173,"BTCB":0.02613,"WETH":1.98827,"USDT":0.00481}},{"date":1769644800,"tokens":{"WBNB":12.60597,"BUSD":1635.25337,"BTCB":0.02615,"WETH":1.99431,"USDT":0.00481}},{"date":1769731200,"tokens":{"WBNB":12.516,"BUSD":1582.88078,"BTCB":0.02612,"WETH":2.02172,"USDT":0.00481}},{"date":1769817600,"tokens":{"WBNB":12.38763,"BUSD":1594.34252,"BTCB":0.0258,"WETH":2.05071,"USDT":0.00481}},{"date":1769904000,"tokens":{"WBNB":12.51933,"BUSD":1526.93695,"BTCB":0.02542,"WETH":2.06689,"USDT":0.00481}},{"date":1769990400,"tokens":{"WBNB":12.46008,"BUSD":1506.9845,"BTCB":0.02499,"WETH":2.10624,"USDT":0.00481}},{"date":1770076800,"tokens":{"WBNB":12.48124,"BUSD":1509.92024,"BTCB":0.02496,"WETH":2.10524,"USDT":0.00481}},{"date":1770163200,"tokens":{"WBNB":12.46242,"BUSD":1499.44355,"BTCB":0.02507,"WETH":2.11513,"USDT":0.00481}},{"date":1770249600,"tokens":{"WBNB":12.65357,"BUSD":1436.1575,"BTCB":0.02493,"WETH":2.10033,"USDT":0.00479}},{"date":1770336000,"tokens":{"WBNB":12.69263,"BUSD":1359.10598,"BTCB":0.0249,"WETH":2.09898,"USDT":0.0048}},{"date":1770422400,"tokens":{"WBNB":12.91591,"BUSD":1396.77962,"BTCB":0.02465,"WETH":2.07838,"USDT":0.0048}},{"date":1770508800,"tokens":{"WBNB":13.01411,"BUSD":1381.80885,"BTCB":0.02483,"WETH":2.04878,"USDT":0.0048}},{"date":1770595200,"tokens":{"WBNB":13.08042,"BUSD":1374.91883,"BTCB":0.02454,"WETH":2.04992,"USDT":0.0048}},{"date":1770681600,"tokens":{"WBNB":13.13567,"BUSD":1376.50139,"BTCB":0.0247,"WETH":2.03182,"USDT":0.0048}},{"date":1770768000,"tokens":{"WBNB":13.13398,"BUSD":1358.75039,"BTCB":0.02451,"WETH":2.04939,"USDT":0.0048}},{"date":1770854400,"tokens":{"WBNB":13.07551,"BUSD":1347.99018,"BTCB":0.02445,"WETH":2.06796,"USDT":0.0048}},{"date":1770940800,"tokens":{"WBNB":13.03162,"BUSD":1350.59116,"BTCB":0.02461,"WETH":2.07199,"USDT":0.0048}},{"date":1771027200,"tokens":{"WBNB":13.21864,"BUSD":1356.02564,"BTCB":0.02462,"WETH":2.03213,"USDT":0.0048}},{"date":1771113600,"tokens":{"WBNB":13.30588,"BUSD":1370.01001,"BTCB":0.02462,"WETH":2.04462,"USDT":0.0048}},{"date":1771200000,"tokens":{"WBNB":13.2427,"BUSD":1351.98372,"BTCB":0.02428,"WETH":2.07112,"USDT":0.0048}},{"date":1771286400,"tokens":{"WBNB":13.20345,"BUSD":1363.48825,"BTCB":0.02447,"WETH":2.06906,"USDT":0.0048}},{"date":1771372800,"tokens":{"WBNB":13.25176,"BUSD":1352.09226,"BTCB":0.02461,"WETH":2.05658,"USDT":0.0048}},{"date":1771459200,"tokens":{"WBNB":13.25827,"BUSD":1342.87624,"BTCB":0.02457,"WETH":2.05133,"USDT":0.0048}},{"date":1771545600,"tokens":{"WBNB":13.22473,"BUSD":1344.68203,"BTCB":0.02447,"WETH":2.0602,"USDT":0.0048}},{"date":1771632000,"tokens":{"WBNB":13.08821,"BUSD":1365.3277,"BTCB":0.02452,"WETH":2.08262,"USDT":0.0048}},{"date":1771718400,"tokens":{"WBNB":13.11063,"BUSD":1362.6515,"BTCB":0.02451,"WETH":2.07585,"USDT":0.0048}},{"date":1771804800,"tokens":{"WBNB":13.18076,"BUSD":1321.67412,"BTCB":0.02439,"WETH":2.07588,"USDT":0.0048}},{"date":1771891200,"tokens":{"WBNB":13.04197,"BUSD":1329.1433,"BTCB":0.02452,"WETH":2.09736,"USDT":0.0048}},{"date":1771977600,"tokens":{"WBNB":13.21644,"BUSD":1332.99907,"BTCB":0.02445,"WETH":2.06481,"USDT":0.0048}},{"date":1772064000,"tokens":{"WBNB":13.23893,"BUSD":1366.16211,"BTCB":0.0248,"WETH":2.0412,"USDT":0.0048}},{"date":1772150400,"tokens":{"WBNB":13.17299,"BUSD":1362.62239,"BTCB":0.02483,"WETH":2.04679,"USDT":0.0048}},{"date":1772236800,"tokens":{"WBNB":13.08058,"BUSD":1350.10862,"BTCB":0.02465,"WETH":2.07778,"USDT":0.0048}},{"date":1772323200,"tokens":{"WBNB":13.16317,"BUSD":1367.69792,"BTCB":0.02484,"WETH":2.0509,"USDT":0.0048}},{"date":1772409600,"tokens":{"WBNB":13.06869,"BUSD":1360.18164,"BTCB":0.02473,"WETH":2.06825,"USDT":0.0048}},{"date":1772496000,"tokens":{"WBNB":12.98245,"BUSD":1374.94147,"BTCB":0.02465,"WETH":2.07189,"USDT":0.0048}},{"date":1772582400,"tokens":{"WBNB":12.92142,"BUSD":1372.82331,"BTCB":0.02456,"WETH":2.08365,"USDT":0.0048}},{"date":1772668800,"tokens":{"WBNB":13.01748,"BUSD":1394.88422,"BTCB":0.02451,"WETH":2.05089,"USDT":0.0048}},{"date":1772755200,"tokens":{"WBNB":12.96393,"BUSD":1390.61062,"BTCB":0.02459,"WETH":2.06282,"USDT":0.0048}},{"date":1772841600,"tokens":{"WBNB":12.96337,"BUSD":1366.04043,"BTCB":0.02453,"WETH":2.07645,"USDT":0.0048}},{"date":1772928000,"tokens":{"WBNB":12.98329,"BUSD":1358.99278,"BTCB":0.02458,"WETH":2.07112,"USDT":0.0048}},{"date":1773014400,"tokens":{"WBNB":12.97979,"BUSD":1352.8451,"BTCB":0.02467,"WETH":2.0715,"USDT":0.0048}},{"date":1773100800,"tokens":{"WBNB":12.92174,"BUSD":1381.36655,"BTCB":0.02454,"WETH":2.07242,"USDT":0.0048}},{"date":1773187200,"tokens":{"WBNB":12.91669,"BUSD":1382.16792,"BTCB":0.02454,"WETH":2.0752,"USDT":0.0048}},{"date":1773273600,"tokens":{"WBNB":12.87763,"BUSD":1384.80353,"BTCB":0.02461,"WETH":2.07626,"USDT":0.0048}},{"date":1773360000,"tokens":{"WBNB":12.92882,"BUSD":1400.18929,"BTCB":0.02472,"WETH":2.05612,"USDT":0.0048}},{"date":1773446400,"tokens":{"WBNB":12.8974,"BUSD":1396.93958,"BTCB":0.02468,"WETH":2.06282,"USDT":0.0048}},{"date":1773532800,"tokens":{"WBNB":12.88256,"BUSD":1397.4268,"BTCB":0.02465,"WETH":2.06598,"USDT":0.0048}},{"date":1773619200,"tokens":{"WBNB":12.90644,"BUSD":1414.86001,"BTCB":0.02482,"WETH":2.0487,"USDT":0.0048}},{"date":1773705600,"tokens":{"WBNB":13.20413,"BUSD":1427.49222,"BTCB":0.02501,"WETH":1.99004,"USDT":0.0048}},{"date":1773792000,"tokens":{"WBNB":13.24924,"BUSD":1411.12235,"BTCB":0.02504,"WETH":1.98428,"USDT":0.0048}},{"date":1773878400,"tokens":{"WBNB":13.15307,"BUSD":1392.12972,"BTCB":0.02498,"WETH":2.01034,"USDT":0.0048}},{"date":1773964800,"tokens":{"WBNB":13.15157,"BUSD":1383.70973,"BTCB":0.02486,"WETH":2.02152,"USDT":0.0048}},{"date":1774051200,"tokens":{"WBNB":13.15196,"BUSD":1381.94109,"BTCB":0.02485,"WETH":2.01754,"USDT":0.0048}},{"date":1774137600,"tokens":{"WBNB":13.10707,"BUSD":1375.2969,"BTCB":0.02486,"WETH":2.02578,"USDT":0.0048}},{"date":1774224000,"tokens":{"WBNB":13.05728,"BUSD":1362.87157,"BTCB":0.02485,"WETH":2.03826,"USDT":0.0048}},{"date":1774310400,"tokens":{"WBNB":13.16621,"BUSD":1374.37497,"BTCB":0.02475,"WETH":2.01476,"USDT":0.0048}},{"date":1774396800,"tokens":{"WBNB":13.16376,"BUSD":1378.96508,"BTCB":0.02484,"WETH":2.01308,"USDT":0.0048}},{"date":1774483200,"tokens":{"WBNB":13.11021,"BUSD":1384.33898,"BTCB":0.02481,"WETH":2.02139,"USDT":0.0048}},{"date":1774569600,"tokens":{"WBNB":13.04541,"BUSD":1367.88227,"BTCB":0.02475,"WETH":2.03907,"USDT":0.0048}},{"date":1774656000,"tokens":{"WBNB":13.031,"BUSD":1351.22169,"BTCB":0.02481,"WETH":2.04636,"USDT":0.0048}},{"date":1774742400,"tokens":{"WBNB":13.05638,"BUSD":1350.37351,"BTCB":0.0248,"WETH":2.04183,"USDT":0.0048}},{"date":1774828800,"tokens":{"WBNB":13.07983,"BUSD":1354.4406,"BTCB":0.02483,"WETH":2.03167,"USDT":0.0048}},{"date":1774915200,"tokens":{"WBNB":13.09995,"BUSD":1349.03968,"BTCB":0.02484,"WETH":2.0259,"USDT":0.0048}},{"date":1775001600,"tokens":{"WBNB":13.13255,"BUSD":1354.78557,"BTCB":0.02495,"WETH":2.00544,"USDT":0.0048}},{"date":1775088000,"tokens":{"WBNB":13.28747,"BUSD":1348.95561,"BTCB":0.02501,"WETH":1.97634,"USDT":0.0048}},{"date":1775174400,"tokens":{"WBNB":13.37705,"BUSD":1321.04379,"BTCB":0.02474,"WETH":1.98279,"USDT":0.0048}},{"date":1775260800,"tokens":{"WBNB":13.37031,"BUSD":1323.11421,"BTCB":0.02473,"WETH":1.98772,"USDT":0.0048}},{"date":1775347200,"tokens":{"WBNB":13.33599,"BUSD":1330.1013,"BTCB":0.02475,"WETH":1.99014,"USDT":0.0048}},{"date":1775433600,"tokens":{"WBNB":13.39247,"BUSD":1340.28334,"BTCB":0.02476,"WETH":1.97591,"USDT":0.0048}},{"date":1775520000,"tokens":{"WBNB":13.33242,"BUSD":1335.27223,"BTCB":0.02471,"WETH":1.98152,"USDT":0.0048}},{"date":1775606400,"tokens":{"WBNB":13.42068,"BUSD":1356.4368,"BTCB":0.02478,"WETH":1.95591,"USDT":0.0048}},{"date":1775692800,"tokens":{"WBNB":13.45165,"BUSD":1338.94818,"BTCB":0.02458,"WETH":1.95744,"USDT":0.0048}},{"date":1775779200,"tokens":{"WBNB":13.4796,"BUSD":1341.42435,"BTCB":0.02445,"WETH":1.95759,"USDT":0.0048}},{"date":1775865600,"tokens":{"WBNB":13.52851,"BUSD":1342.88054,"BTCB":0.0245,"WETH":1.94394,"USDT":0.0048}},{"date":1775952000,"tokens":{"WBNB":13.54599,"BUSD":1345.59764,"BTCB":0.02465,"WETH":1.92765,"USDT":0.0048}},{"date":1776038400,"tokens":{"WBNB":13.47192,"BUSD":1333.49714,"BTCB":0.02458,"WETH":1.94636,"USDT":0.0048}},{"date":1776124800,"tokens":{"WBNB":13.58701,"BUSD":1351.03752,"BTCB":0.02474,"WETH":1.9051,"USDT":0.0048}},{"date":1776211200,"tokens":{"WBNB":13.47236,"BUSD":1355.32113,"BTCB":0.02463,"WETH":1.92514,"USDT":0.0048}},{"date":1776297600,"tokens":{"WBNB":13.49973,"BUSD":1363.56899,"BTCB":0.0247,"WETH":1.92258,"USDT":0.0048}},{"date":1776384000,"tokens":{"WBNB":13.46338,"BUSD":1375.27056,"BTCB":0.02471,"WETH":1.93995,"USDT":0.0048}},{"date":1776470400,"tokens":{"WBNB":13.48394,"BUSD":1384.42186,"BTCB":0.02464,"WETH":1.93005,"USDT":0.0048}},{"date":1776556800,"tokens":{"WBNB":13.50632,"BUSD":1363.56491,"BTCB":0.02456,"WETH":1.93292,"USDT":0.0048}},{"date":1776643200,"tokens":{"WBNB":13.4355,"BUSD":1360.01965,"BTCB":0.0245,"WETH":1.94876,"USDT":0.0048}},{"date":1776729600,"tokens":{"WBNB":13.42446,"BUSD":1369.9572,"BTCB":0.02445,"WETH":1.95067,"USDT":0.0048}},{"date":1776816000,"tokens":{"WBNB":13.42799,"BUSD":1380.39822,"BTCB":0.02441,"WETH":1.94761,"USDT":0.0048}},{"date":1776902400,"tokens":{"WBNB":13.41832,"BUSD":1379.07532,"BTCB":0.0243,"WETH":1.94558,"USDT":0.0048}},{"date":1776988800,"tokens":{"WBNB":13.3851,"BUSD":1379.51843,"BTCB":0.02415,"WETH":1.96382,"USDT":0.0048}},{"date":1777075200,"tokens":{"WBNB":13.38552,"BUSD":1378.521,"BTCB":0.02423,"WETH":1.96281,"USDT":0.0048}},{"date":1777161600,"tokens":{"WBNB":13.44302,"BUSD":1368.58245,"BTCB":0.02416,"WETH":1.95674,"USDT":0.0048}},{"date":1777248000,"tokens":{"WBNB":13.48577,"BUSD":1378.73803,"BTCB":0.02421,"WETH":1.94058,"USDT":0.0048}},{"date":1777334400,"tokens":{"WBNB":13.43315,"BUSD":1365.95211,"BTCB":0.02414,"WETH":1.95726,"USDT":0.0048}},{"date":1777420800,"tokens":{"WBNB":13.42969,"BUSD":1364.74259,"BTCB":0.0242,"WETH":1.95321,"USDT":0.0048}},{"date":1777507200,"tokens":{"WBNB":13.42681,"BUSD":1359.34979,"BTCB":0.02415,"WETH":1.9609,"USDT":0.0048}},{"date":1777593600,"tokens":{"WBNB":13.45014,"BUSD":1354.76002,"BTCB":0.02408,"WETH":1.95997,"USDT":0.0048}},{"date":1777680000,"tokens":{"WBNB":13.52767,"BUSD":1354.68012,"BTCB":0.02391,"WETH":1.9514,"USDT":0.0048}},{"date":1777766400,"tokens":{"WBNB":13.5416,"BUSD":1355.48743,"BTCB":0.02393,"WETH":1.94722,"USDT":0.0048}},{"date":1777852800,"tokens":{"BUSD":1356.36857,"USDT":0.0048,"WETH":1.944,"WBNB":13.5484,"BTCB":0.02395}},{"date":1777939200,"tokens":{"WBNB":13.53903,"BUSD":1364.53844,"BTCB":0.02388,"WETH":1.94264,"USDT":0.0048}},{"date":1778025600,"tokens":{"WBNB":13.5396,"BUSD":1373.98068,"BTCB":0.0238,"WETH":1.94975,"USDT":0.0048}},{"date":1778112000,"tokens":{"WBNB":13.38928,"BUSD":1385.53374,"BTCB":0.0238,"WETH":1.97851,"USDT":0.0048}},{"date":1778198400,"tokens":{"WBNB":13.33244,"BUSD":1381.09072,"BTCB":0.02381,"WETH":1.99044,"USDT":0.0048}},{"date":1778284800,"tokens":{"WBNB":13.33289,"BUSD":1396.41777,"BTCB":0.02391,"WETH":1.99356,"USDT":0.0048}},{"date":1778371200,"tokens":{"WBNB":13.37972,"BUSD":1388.40581,"BTCB":0.02386,"WETH":1.98327,"USDT":0.0048}},{"date":1778457600,"tokens":{"WBNB":13.36502,"BUSD":1404.73573,"BTCB":0.0239,"WETH":1.98794,"USDT":0.0048}},{"date":1778544000,"tokens":{"WBNB":13.28304,"BUSD":1406.49192,"BTCB":0.02385,"WETH":2.00707,"USDT":0.0048}},{"date":1778630400,"tokens":{"WBNB":13.07933,"BUSD":1422.09019,"BTCB":0.02391,"WETH":2.03334,"USDT":0.0048}},{"date":1778716800,"tokens":{"WBNB":13.02084,"BUSD":1418.95121,"BTCB":0.024,"WETH":2.03725,"USDT":0.0048}},{"date":1778803200,"tokens":{"WBNB":13.04749,"BUSD":1426.80384,"BTCB":0.02386,"WETH":2.04483,"USDT":0.0048}},{"date":1778889600,"tokens":{"WBNB":13.01582,"BUSD":1413.36215,"BTCB":0.02391,"WETH":2.04542,"USDT":0.0048}},{"date":1778976000,"tokens":{"WBNB":13.06952,"BUSD":1395.86964,"BTCB":0.02379,"WETH":2.04519,"USDT":0.0048}},{"date":1779062400,"tokens":{"WBNB":13.01936,"BUSD":1390.29338,"BTCB":0.0237,"WETH":2.06336,"USDT":0.0048}},{"date":1779148800,"tokens":{"WBNB":13.05634,"BUSD":1384.40151,"BTCB":0.02375,"WETH":2.05482,"USDT":0.0048}},{"date":1779235200,"tokens":{"WBNB":13.03403,"BUSD":1380.08189,"BTCB":0.02366,"WETH":2.05897,"USDT":0.0048}},{"date":1779321600,"tokens":{"WBNB":12.97776,"BUSD":1391.46345,"BTCB":0.02369,"WETH":2.06441,"USDT":0.0048}},{"date":1779408000,"tokens":{"WBNB":12.90138,"BUSD":1402.00162,"BTCB":0.02376,"WETH":2.07335,"USDT":0.0048}},{"date":1779494400,"tokens":{"WBNB":12.81972,"BUSD":1393.22764,"BTCB":0.02379,"WETH":2.08969,"USDT":0.0048}},{"date":1779580800,"tokens":{"WBNB":12.8676,"BUSD":1399.65107,"BTCB":0.02382,"WETH":2.07491,"USDT":0.0048}},{"date":1779667200,"tokens":{"WBNB":12.82014,"BUSD":1400.64456,"BTCB":0.02371,"WETH":2.08544,"USDT":0.0048}},{"date":1779753600,"tokens":{"WBNB":12.77867,"BUSD":1401.34625,"BTCB":0.02375,"WETH":2.09042,"USDT":0.0048}},{"date":1779840000,"tokens":{"WBNB":12.76004,"BUSD":1399.91349,"BTCB":0.02381,"WETH":2.09424,"USDT":0.0048}},{"date":1779926400,"tokens":{"WBNB":12.74171,"BUSD":1390.32038,"BTCB":0.0238,"WETH":2.10408,"USDT":0.0048}},{"date":1780012800,"tokens":{"WBNB":12.81142,"BUSD":1376.80416,"BTCB":0.0238,"WETH":2.09639,"USDT":0.0048}},{"date":1780099200,"tokens":{"WBNB":12.67669,"BUSD":1401.33724,"BTCB":0.02398,"WETH":2.11659,"USDT":0.0048}},{"date":1780185600,"tokens":{"BUSD":1469.96373,"BTCB":0.02442,"WETH":2.19148,"USDT":0.0048,"WBNB":12.07618}},{"date":1780272000,"tokens":{"WBNB":12.16912,"BUSD":1454.07978,"BTCB":0.02428,"WETH":2.18371,"USDT":0.0048}},{"date":1780358400,"tokens":{"WBNB":12.21929,"BUSD":1433.97141,"BTCB":0.02458,"WETH":2.16031,"USDT":0.0048}},{"date":1780444800,"tokens":{"WBNB":12.28703,"BUSD":1390.75654,"BTCB":0.0245,"WETH":2.16712,"USDT":0.0048}},{"date":1780531200,"tokens":{"BUSD":1362.58025,"BTCB":0.02459,"WETH":2.14931,"USDT":0.0048,"WBNB":12.39021}},{"date":1780617600,"tokens":{"WBNB":12.28051,"BUSD":1333.62567,"BTCB":0.02435,"WETH":2.15784,"USDT":0.0048}},{"date":1780704000,"tokens":{"WBNB":12.19529,"BUSD":1312.57594,"BTCB":0.02384,"WETH":2.22358,"USDT":0.0048}},{"date":1780790400,"tokens":{"WBNB":12.18014,"BUSD":1310.70651,"BTCB":0.02379,"WETH":2.22988,"USDT":0.0048}},{"date":1780876800,"tokens":{"WBNB":12.17192,"BUSD":1341.24517,"BTCB":0.02411,"WETH":2.20183,"USDT":0.0048}},{"date":1780963200,"tokens":{"WBNB":12.23108,"BUSD":1333.75142,"BTCB":0.02408,"WETH":2.20055,"USDT":0.0048}},{"date":1781049600,"tokens":{"WBNB":12.19849,"BUSD":1325.11772,"BTCB":0.02408,"WETH":2.20774,"USDT":0.0048}},{"date":1781136000,"tokens":{"WBNB":12.17443,"BUSD":1329.86727,"BTCB":0.024,"WETH":2.20998,"USDT":0.0048}},{"date":1781222400,"tokens":{"WBNB":12.16966,"BUSD":1344.34374,"BTCB":0.02398,"WETH":2.21249,"USDT":0.0048}},{"date":1781308800,"tokens":{"WBNB":12.1685,"BUSD":1343.99962,"BTCB":0.02395,"WETH":2.21475,"USDT":0.0048}},{"date":1781395200,"tokens":{"WBNB":12.16293,"BUSD":1349.16166,"BTCB":0.0239,"WETH":2.21718,"USDT":0.0048}},{"date":1781481600,"tokens":{"WBNB":12.24056,"BUSD":1354.94125,"BTCB":0.02389,"WETH":2.20571,"USDT":0.0048}},{"date":1781568000,"tokens":{"WBNB":12.38011,"BUSD":1357.1095,"BTCB":0.02408,"WETH":2.16283,"USDT":0.0048}},{"date":1781654400,"tokens":{"WBNB":12.44628,"BUSD":1346.33347,"BTCB":0.02409,"WETH":2.14579,"USDT":0.0048}},{"date":1781740800,"tokens":{"WBNB":12.35236,"BUSD":1340.74669,"BTCB":0.02412,"WETH":2.16211,"USDT":0.0048}},{"date":1781827200,"tokens":{"WBNB":12.43706,"BUSD":1313.78152,"BTCB":0.02404,"WETH":2.15641,"USDT":0.0048}},{"date":1781913600,"tokens":{"WBNB":12.42581,"BUSD":1317.35499,"BTCB":0.02397,"WETH":2.15623,"USDT":0.0048}},{"date":1782000000,"tokens":{"WBNB":12.40365,"BUSD":1325.68758,"BTCB":0.02401,"WETH":2.15337,"USDT":0.0048}},{"date":1782086400,"tokens":{"WBNB":12.36196,"BUSD":1325.20065,"BTCB":0.02401,"WETH":2.1585,"USDT":0.0048}},{"date":1782172800,"tokens":{"WBNB":12.32274,"BUSD":1328.39858,"BTCB":0.02403,"WETH":2.16135,"USDT":0.0048}},{"date":1782259200,"tokens":{"WBNB":12.30873,"BUSD":1315.5485,"BTCB":0.02391,"WETH":2.17538,"USDT":0.0048}},{"date":1782345600,"tokens":{"WBNB":12.29283,"BUSD":1299.62436,"BTCB":0.02397,"WETH":2.1812,"USDT":0.0048}},{"date":1782432000,"tokens":{"WBNB":12.19923,"BUSD":1294.10968,"BTCB":0.02391,"WETH":2.20579,"USDT":0.0048}},{"date":1782518400,"tokens":{"WBNB":12.21034,"BUSD":1301.56756,"BTCB":0.02394,"WETH":2.20645,"USDT":0.0048}},{"date":1782604800,"tokens":{"WBNB":12.26665,"BUSD":1290.867,"BTCB":0.02382,"WETH":2.19846,"USDT":0.0048}},{"date":1782691200,"tokens":{"WBNB":12.30229,"BUSD":1285.13923,"BTCB":0.02389,"WETH":2.18955,"USDT":0.0048}},{"date":1782777600,"tokens":{"WBNB":12.32172,"BUSD":1289.36746,"BTCB":0.02397,"WETH":2.17948,"USDT":0.0048}},{"date":1782864000,"tokens":{"WBNB":12.3835,"BUSD":1283.45035,"BTCB":0.02406,"WETH":2.1716,"USDT":0.0048}},{"date":1782950400,"tokens":{"WBNB":12.48188,"BUSD":1282.45857,"BTCB":0.02394,"WETH":2.15697,"USDT":0.0048}},{"date":1783036800,"tokens":{"WBNB":12.6161,"BUSD":1292.53125,"BTCB":0.02416,"WETH":2.11754,"USDT":0.0048}},{"date":1783123200,"tokens":{"WBNB":12.66159,"BUSD":1309.02698,"BTCB":0.02427,"WETH":2.11274,"USDT":0.0048}},{"date":1783209600,"tokens":{"WBNB":12.75404,"BUSD":1305.27872,"BTCB":0.02425,"WETH":2.10627,"USDT":0.0048}},{"date":1783296000,"tokens":{"WBNB":12.60121,"BUSD":1327.91761,"BTCB":0.02435,"WETH":2.12022,"USDT":0.0048}},{"date":1783382400,"tokens":{"WBNB":12.63005,"BUSD":1323.57217,"BTCB":0.02428,"WETH":2.10974,"USDT":0.0048}},{"date":1783468800,"tokens":{"WBNB":12.61254,"BUSD":1306.62521,"BTCB":0.02419,"WETH":2.1099,"USDT":0.0048}},{"date":1783555200,"tokens":{"WBNB":12.56345,"BUSD":1303.23187,"BTCB":0.02425,"WETH":2.11648,"USDT":0.0048}},{"date":1783641600,"tokens":{"WBNB":12.56842,"BUSD":1305.22901,"BTCB":0.0241,"WETH":2.11911,"USDT":0.0048}},{"date":1783728000,"tokens":{"WBNB":12.61208,"BUSD":1310.70499,"BTCB":0.02415,"WETH":2.09885,"USDT":0.0048}},{"date":1783814400,"tokens":{"WBNB":12.62153,"BUSD":1308.36494,"BTCB":0.0242,"WETH":2.09096,"USDT":0.0048}},{"date":1783900800,"tokens":{"WBNB":12.5808,"BUSD":1314.08825,"BTCB":0.02433,"WETH":2.08621,"USDT":0.0048}},{"date":1783987200,"tokens":{"WBNB":12.56037,"BUSD":1301.54996,"BTCB":0.02437,"WETH":2.09245,"USDT":0.0048}},{"date":1784073600,"tokens":{"WBNB":12.63651,"BUSD":1318.2375,"BTCB":0.02442,"WETH":2.06622,"USDT":0.0048}},{"date":1784160000,"tokens":{"WBNB":12.73554,"BUSD":1315.99247,"BTCB":0.0246,"WETH":2.03769,"USDT":0.0048}},{"date":1784246400,"tokens":{"WBNB":12.67471,"BUSD":1309.45276,"BTCB":0.02446,"WETH":2.05783,"USDT":0.0048}},{"date":1784332800,"tokens":{"WBNB":12.7431,"BUSD":1302.80843,"BTCB":0.02432,"WETH":2.06161,"USDT":0.0048}},{"date":1784419200,"tokens":{"WBNB":12.74771,"BUSD":1306.7693,"BTCB":0.02429,"WETH":2.05617,"USDT":0.0048}},{"date":1784505600,"tokens":{"WBNB":12.77237,"BUSD":1307.22399,"BTCB":0.02435,"WETH":2.04856,"USDT":0.0048}},{"date":1784592000,"tokens":{"WBNB":12.85178,"BUSD":1309.81052,"BTCB":0.02442,"WETH":2.03221,"USDT":0.0048}},{"date":1784678400,"tokens":{"WBNB":12.91292,"BUSD":1309.7497,"BTCB":0.02427,"WETH":2.03095,"USDT":0.0048}},{"date":1784764800,"tokens":{"WBNB":12.94081,"BUSD":1306.67533,"BTCB":0.02433,"WETH":2.02508,"USDT":0.0048}},{"date":1784851200,"tokens":{"WBNB":12.83174,"BUSD":1302.13493,"BTCB":0.02427,"WETH":2.04554,"USDT":0.0048}},{"date":1784937600,"tokens":{"WBNB":12.77926,"BUSD":1299.91242,"BTCB":0.02435,"WETH":2.04935,"USDT":0.0048}},{"date":1785024000,"tokens":{"WBNB":12.7706,"BUSD":1304.28,"BTCB":0.02437,"WETH":2.04769,"USDT":0.0048}},{"date":1785110400,"tokens":{"WBNB":12.83324,"BUSD":1312.02003,"BTCB":0.02457,"WETH":2.01848,"USDT":0.0048}},{"date":1785196800,"tokens":{"WBNB":12.71331,"BUSD":1299.79004,"BTCB":0.02455,"WETH":2.03693,"USDT":0.0048}},{"date":1785283200,"tokens":{"WBNB":12.74986,"BUSD":1307.76251,"BTCB":0.02464,"WETH":2.02841,"USDT":0.0048}},{"date":1785369600,"tokens":{"WBNB":12.72795,"BUSD":1306.7718,"BTCB":0.02462,"WETH":2.03426,"USDT":0.0048}},{"date":1785456000,"tokens":{"WBNB":12.60431,"BUSD":1327.48841,"BTCB":0.02467,"WETH":2.05543,"USDT":0.0048}},{"date":1785542400,"tokens":{"WBNB":12.51571,"BUSD":1326.23251,"BTCB":0.02477,"WETH":2.07344,"USDT":0.0048}},{"date":1785628800,"tokens":{"WBNB":12.65471,"BUSD":1311.52882,"BTCB":0.02463,"WETH":2.06351,"USDT":0.0048}},{"date":1785715200,"tokens":{"WBNB":12.6584,"BUSD":1327.13361,"BTCB":0.02476,"WETH":2.06454,"USDT":0.0048}},{"date":1785801600,"tokens":{"WBNB":12.62644,"BUSD":1328.19066,"BTCB":0.02465,"WETH":2.07985,"USDT":0.0048}},{"date":1785888000,"tokens":{"WBNB":12.51295,"BUSD":1341.15273,"BTCB":0.02467,"WETH":2.09182,"USDT":0.0048}},{"date":1785974400,"tokens":{"WBNB":12.62342,"BUSD":1331.92987,"BTCB":0.02468,"WETH":2.06294,"USDT":0.0048}},{"date":1786060800,"tokens":{"WBNB":12.62285,"BUSD":1331.03159,"BTCB":0.02469,"WETH":2.06582,"USDT":0.0048}},{"date":1786147200,"tokens":{"WBNB":12.66809,"BUSD":1329.96729,"BTCB":0.02463,"WETH":2.05753,"USDT":0.0048}},{"date":1786233600,"tokens":{"WBNB":12.56983,"BUSD":1341.43906,"BTCB":0.02471,"WETH":2.06976,"USDT":0.0048}},{"date":1786320000,"tokens":{"WBNB":12.54757,"BUSD":1342.18172,"BTCB":0.02473,"WETH":2.07014,"USDT":0.0048}},{"date":1786406400,"tokens":{"WBNB":12.46428,"BUSD":1340.25261,"BTCB":0.02472,"WETH":2.08624,"USDT":0.0048}},{"date":1786492800,"tokens":{"WBNB":12.28381,"BUSD":1359.66587,"BTCB":0.02494,"WETH":2.10491,"USDT":0.0048}},{"date":1786579200,"tokens":{"WBNB":12.32431,"BUSD":1352.3491,"BTCB":0.02491,"WETH":2.09412,"USDT":0.0048}},{"date":1786665600,"tokens":{"WBNB":12.32972,"BUSD":1350.06741,"BTCB":0.02495,"WETH":2.09329,"USDT":0.0048}},{"date":1786752000,"tokens":{"WBNB":12.32933,"BUSD":1346.95089,"BTCB":0.02499,"WETH":2.08929,"USDT":0.0048}},{"date":1786838400,"tokens":{"WBNB":12.31541,"BUSD":1349.35548,"BTCB":0.02499,"WETH":2.08984,"USDT":0.0048}},{"date":1786924800,"tokens":{"WBNB":12.37671,"BUSD":1343.0884,"BTCB":0.02498,"WETH":2.07606,"USDT":0.0048}},{"date":1787011200,"tokens":{"WBNB":12.37376,"BUSD":1346.0082,"BTCB":0.02482,"WETH":2.07746,"USDT":0.0048}},{"date":1787097600,"tokens":{"WBNB":12.40349,"BUSD":1343.38087,"BTCB":0.02479,"WETH":2.07175,"USDT":0.0048}},{"date":1787184000,"tokens":{"WBNB":12.7836,"BUSD":1368.45043,"BTCB":0.02534,"WETH":1.95491,"USDT":0.0048}},{"date":1787270400,"tokens":{"WBNB":12.89923,"BUSD":1406.9126,"BTCB":0.025,"WETH":1.96856,"USDT":0.0048}},{"date":1787356800,"tokens":{"WBNB":13.08478,"BUSD":1433.27383,"BTCB":0.02518,"WETH":1.94402,"USDT":0.0048}},{"date":1787443200,"tokens":{"WBNB":12.92023,"BUSD":1429.13131,"BTCB":0.02493,"WETH":1.9878,"USDT":0.0048}},{"date":1787529600,"tokens":{"WBNB":12.86794,"BUSD":1446.55725,"BTCB":0.02511,"WETH":1.98405,"USDT":0.0048}},{"date":1787616000,"tokens":{"WBNB":12.89332,"BUSD":1457.60212,"BTCB":0.02497,"WETH":1.98134,"USDT":0.0048}},{"date":1787702400,"tokens":{"WBNB":12.85206,"BUSD":1440.62976,"BTCB":0.0249,"WETH":1.9809,"USDT":0.0048}},{"date":1787788800,"tokens":{"WBNB":12.80205,"BUSD":1450.65106,"BTCB":0.02508,"WETH":1.97156,"USDT":0.0048}},{"date":1787875200,"tokens":{"WBNB":12.80988,"BUSD":1461.25409,"BTCB":0.02494,"WETH":1.98041,"USDT":0.0048}},{"date":1787961600,"tokens":{"WBNB":12.81568,"BUSD":1436.42779,"BTCB":0.02499,"WETH":1.97639,"USDT":0.0048}},{"date":1788048000,"tokens":{"WBNB":12.8076,"BUSD":1439.6639,"BTCB":0.025,"WETH":1.9752,"USDT":0.0048}},{"date":1788134400,"tokens":{"WBNB":12.77533,"BUSD":1431.22847,"BTCB":0.02487,"WETH":1.97877,"USDT":0.0048}},{"date":1788220800,"tokens":{"WBNB":12.81799,"BUSD":1439.74694,"BTCB":0.02495,"WETH":1.96935,"USDT":0.0048}},{"date":1788307200,"tokens":{"WBNB":12.80395,"BUSD":1428.55326,"BTCB":0.02493,"WETH":1.97577,"USDT":0.0048}},{"date":1788393600,"tokens":{"WBNB":12.75246,"BUSD":1440.90607,"BTCB":0.02488,"WETH":1.993,"USDT":0.0048}},{"date":1788480000,"tokens":{"WBNB":12.75504,"BUSD":1468.20454,"BTCB":0.02491,"WETH":1.99278,"USDT":0.0048}},{"date":1788566400,"tokens":{"WBNB":12.62415,"BUSD":1466.58062,"BTCB":0.02492,"WETH":2.00874,"USDT":0.0048}},{"date":1788652800,"tokens":{"WBNB":12.37133,"BUSD":1511.00404,"BTCB":0.02532,"WETH":2.03436,"USDT":0.0048}},{"date":1788739200,"tokens":{"WBNB":12.49875,"BUSD":1494.74593,"BTCB":0.02523,"WETH":2.01821,"USDT":0.0048}},{"date":1788825600,"tokens":{"WBNB":12.53618,"BUSD":1487.3256,"BTCB":0.02526,"WETH":2.01186,"USDT":0.0048}},{"date":1788912000,"tokens":{"WBNB":12.44642,"BUSD":1498.41075,"BTCB":0.02541,"WETH":2.02081,"USDT":0.0048}},{"date":1788998400,"tokens":{"WBNB":12.60521,"BUSD":1468.635,"BTCB":0.02522,"WETH":2.00006,"USDT":0.0048}},{"date":1789084800,"tokens":{"WBNB":12.5989,"BUSD":1460.73755,"BTCB":0.02531,"WETH":1.99272,"USDT":0.0048}},{"date":1789171200,"tokens":{"WBNB":12.55815,"BUSD":1474.61654,"BTCB":0.02555,"WETH":1.98346,"USDT":0.0048}},{"date":1789257600,"tokens":{"WBNB":12.57145,"BUSD":1475.82285,"BTCB":0.02559,"WETH":1.98125,"USDT":0.0048}},{"date":1789344000,"tokens":{"WBNB":12.58184,"BUSD":1465.20178,"BTCB":0.02545,"WETH":1.98532,"USDT":0.0048}},{"date":1789430400,"tokens":{"WBNB":12.69049,"BUSD":1468.79238,"BTCB":0.02536,"WETH":1.979,"USDT":0.0048}},{"date":1789516800,"tokens":{"WBNB":12.43881,"BUSD":1462.59219,"BTCB":0.02534,"WETH":2.0099,"USDT":0.0048}},{"date":1789603200,"tokens":{"WBNB":12.38761,"BUSD":1472.62979,"BTCB":0.02541,"WETH":2.01346,"USDT":0.0048}},{"date":1789689600,"tokens":{"WBNB":12.33419,"BUSD":1484.35942,"BTCB":0.02554,"WETH":2.01986,"USDT":0.0048}},{"date":1789776000,"tokens":{"WBNB":12.5678,"BUSD":1509.44425,"BTCB":0.02547,"WETH":1.98876,"USDT":0.0048}},{"date":1789862400,"tokens":{"WBNB":12.53738,"BUSD":1499.6445,"BTCB":0.02541,"WETH":1.99066,"USDT":0.0048}},{"date":1789948800,"tokens":{"WBNB":12.46323,"BUSD":1530.6408,"BTCB":0.02573,"WETH":1.98842,"USDT":0.0048}},{"date":1790035200,"tokens":{"WBNB":12.62932,"BUSD":1536.85638,"BTCB":0.0253,"WETH":1.98674,"USDT":0.0048}},{"date":1790121600,"tokens":{"WBNB":12.70252,"BUSD":1543.56095,"BTCB":0.02529,"WETH":1.98432,"USDT":0.0048}},{"date":1790208000,"tokens":{"WBNB":12.69445,"BUSD":1514.48537,"BTCB":0.0252,"WETH":1.98049,"USDT":0.0048}},{"date":1790294400,"tokens":{"WBNB":12.70285,"BUSD":1525.21931,"BTCB":0.02529,"WETH":1.98912,"USDT":0.0048}},{"date":1790380800,"tokens":{"WBNB":12.75985,"BUSD":1524.09516,"BTCB":0.02533,"WETH":1.98576,"USDT":0.0048}},{"date":1790467200,"tokens":{"WBNB":12.74166,"BUSD":1521.17883,"BTCB":0.02528,"WETH":1.98187,"USDT":0.0048}},{"date":1790553600,"tokens":{"WBNB":12.68097,"BUSD":1528.03056,"BTCB":0.02528,"WETH":1.99358,"USDT":0.0048}},{"date":1790640000,"tokens":{"WBNB":12.7639,"BUSD":1506.32622,"BTCB":0.02531,"WETH":1.97428,"USDT":0.0048}},{"date":1790726400,"tokens":{"WBNB":12.76789,"BUSD":1509.68252,"BTCB":0.02528,"WETH":1.97648,"USDT":0.0048}},{"date":1790812800,"tokens":{"WBNB":12.71124,"BUSD":1517.43586,"BTCB":0.02534,"WETH":1.98008,"USDT":0.0048}},{"date":1790899200,"tokens":{"WBNB":12.72394,"BUSD":1519.82037,"BTCB":0.02522,"WETH":1.97941,"USDT":0.0048}},{"date":1790985600,"tokens":{"WBNB":12.70853,"BUSD":1518.38043,"BTCB":0.02514,"WETH":1.98627,"USDT":0.0048}},{"date":1791072000,"tokens":{"WBNB":12.58793,"BUSD":1532.50774,"BTCB":0.02527,"WETH":1.99649,"USDT":0.0048}},{"date":1791158400,"tokens":{"WBNB":12.63388,"BUSD":1543.34627,"BTCB":0.02521,"WETH":1.99809,"USDT":0.0048}},{"date":1791244800,"tokens":{"WBNB":12.71258,"BUSD":1530.96595,"BTCB":0.02519,"WETH":1.99172,"USDT":0.0048}},{"date":1791331200,"tokens":{"WBNB":12.68397,"BUSD":1513.85321,"BTCB":0.02506,"WETH":2.00317,"USDT":0.0048}},{"date":1791417600,"tokens":{"WBNB":12.54224,"BUSD":1521.23983,"BTCB":0.02505,"WETH":2.02583,"USDT":0.0048}},{"date":1791504000,"tokens":{"WBNB":12.61542,"BUSD":1485.35988,"BTCB":0.02478,"WETH":2.02341,"USDT":0.0048}},{"date":1791590400,"tokens":{"WBNB":12.64666,"BUSD":1493.50204,"BTCB":0.02476,"WETH":2.02841,"USDT":0.0048}},{"date":1791676800,"tokens":{"WBNB":12.62226,"BUSD":1498.18472,"BTCB":0.02479,"WETH":2.02702,"USDT":0.0048}},{"date":1791763200,"tokens":{"WBNB":12.66368,"BUSD":1501.70345,"BTCB":0.02483,"WETH":2.01527,"USDT":0.0048}},{"date":1791849600,"tokens":{"WBNB":12.59217,"BUSD":1489.62368,"BTCB":0.02467,"WETH":2.02603,"USDT":0.0048}},{"date":1791936000,"tokens":{"WBNB":12.61005,"BUSD":1491.84895,"BTCB":0.02468,"WETH":2.02204,"USDT":0.0048}},{"date":1792022400,"tokens":{"WBNB":12.54318,"BUSD":1466.17306,"BTCB":0.02443,"WETH":2.04757,"USDT":0.0048}},{"date":1792108800,"tokens":{"WBNB":12.59218,"BUSD":1478.74598,"BTCB":0.02457,"WETH":2.03193,"USDT":0.0048}},{"date":1792195200,"tokens":{"WBNB":12.58823,"BUSD":1471.56026,"BTCB":0.02455,"WETH":2.03151,"USDT":0.0048}},{"date":1792281600,"tokens":{"WBNB":12.56395,"BUSD":1469.86234,"BTCB":0.02446,"WETH":2.03403,"USDT":0.0048}},{"date":1792368000,"tokens":{"WBNB":12.54449,"BUSD":1471.6668,"BTCB":0.02443,"WETH":2.03903,"USDT":0.0048}},{"date":1792454400,"tokens":{"WBNB":12.47818,"BUSD":1480.32022,"BTCB":0.02448,"WETH":2.04745,"USDT":0.0048}},{"date":1792540800,"tokens":{"WBNB":12.4864,"BUSD":1491.31951,"BTCB":0.02457,"WETH":2.04269,"USDT":0.0048}},{"date":1792627200,"tokens":{"WBNB":12.47359,"BUSD":1492.15561,"BTCB":0.02453,"WETH":2.04667,"USDT":0.0048}},{"date":1792713600,"tokens":{"WBNB":12.42055,"BUSD":1487.13947,"BTCB":0.02457,"WETH":2.05317,"USDT":0.0048}},{"date":1792800000,"tokens":{"WBNB":12.32559,"BUSD":1490.34298,"BTCB":0.02463,"WETH":2.06363,"USDT":0.0048}},{"date":1792886400,"tokens":{"WBNB":12.28124,"BUSD":1492.3102,"BTCB":0.02457,"WETH":2.0765,"USDT":0.0048}},{"date":1792972800,"tokens":{"WBNB":12.22264,"BUSD":1490.06725,"BTCB":0.02457,"WETH":2.08674,"USDT":0.0048}},{"date":1793059200,"tokens":{"WBNB":12.21444,"BUSD":1493.98482,"BTCB":0.02457,"WETH":2.09268,"USDT":0.0048}},{"date":1793145600,"tokens":{"WBNB":12.26298,"BUSD":1498.50826,"BTCB":0.02462,"WETH":2.08041,"USDT":0.0048}},{"date":1793232000,"tokens":{"WBNB":12.12122,"BUSD":1498.34547,"BTCB":0.02459,"WETH":2.10263,"USDT":0.0048}},{"date":1793318400,"tokens":{"WBNB":12.31341,"BUSD":1449.42754,"BTCB":0.02435,"WETH":2.08131,"USDT":0.0048}},{"date":1793404800,"tokens":{"WBNB":12.33223,"BTCB":0.02452,"WETH":2.07772,"USDT":0.0048,"BUSD":1457.56701}},{"date":1793491200,"tokens":{"WBNB":12.36626,"BUSD":1454.25256,"BTCB":0.02454,"WETH":2.0675,"USDT":0.0048}},{"date":1793577600,"tokens":{"WBNB":12.31712,"BUSD":1464.26162,"BTCB":0.02456,"WETH":2.06875,"USDT":0.0048}},{"date":1793664000,"tokens":{"WBNB":12.36563,"BUSD":1449.70477,"BTCB":0.02458,"WETH":2.06453,"USDT":0.0048}},{"date":1793750400,"tokens":{"WBNB":12.41859,"BUSD":1445.68856,"BTCB":0.02458,"WETH":2.05343,"USDT":0.0048}},{"date":1793836800,"tokens":{"WBNB":12.52349,"BUSD":1467.80758,"BTCB":0.0247,"WETH":2.0195,"USDT":0.0048}},{"date":1793923200,"tokens":{"WBNB":12.33398,"BUSD":1443.95132,"BTCB":0.02461,"WETH":2.06422,"USDT":0.0048}},{"date":1794009600,"tokens":{"WBNB":12.29928,"BUSD":1444.69816,"BTCB":0.02467,"WETH":2.06221,"USDT":0.0048}},{"date":1794044699,"tokens":{"WBNB":12.29383,"BUSD":1445.24992,"BTCB":0.02467,"WETH":2.06099,"USDT":0.0048}}],"currentChainTvls":{"Binance":16462.63471,"Binance-pool2":5363.05436,"Binance-staking":211.11612,"pool2":5363.05436,"staking":211.11612},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}