{"id":"2832","name":"Bedrock uniETH","address":"bsc:0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41","symbol":"BR","assetToken":"UNIETH","url":"https://bedrock.rockx.com/unieth","description":"uniETH represents the staked ETH in Bedrock plus all future staking rewards. uniETH is non-rebasing, i.e. does not grow in quantity over time but grows in value instead. In other words, 1 uniETH will be worth more than 1 ETH as time goes on, and its value will continue to increase as more time passes","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/bedrock-unieth","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Restaking","chains":["Ethereum"],"module":"unieth/index.js","twitter":"Bedrock_DeFi","audit_links":["https://github.com/RockX-SG/stake/blob/main/PeckShield-Audit-Report-RockXStaking-v1.0.pdf"],"parentProtocol":"parent#bedrock","listedAt":1681516422,"dimensions":{"fees":"bedrock-unieth"},"methodology":"Counts the total ethers staked with RockX Staking Contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/unieth/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1676419200,"totalLiquidityUSD":103545},{"date":1676505600,"totalLiquidityUSD":111358},{"date":1676592000,"totalLiquidityUSD":109785},{"date":1676678400,"totalLiquidityUSD":112950},{"date":1676764800,"totalLiquidityUSD":112485},{"date":1676851200,"totalLiquidityUSD":111668},{"date":1676937600,"totalLiquidityUSD":113070},{"date":1677024000,"totalLiquidityUSD":110238},{"date":1677110400,"totalLiquidityUSD":109214},{"date":1677196800,"totalLiquidityUSD":109897},{"date":1677283200,"totalLiquidityUSD":107006},{"date":1677369600,"totalLiquidityUSD":106048},{"date":1677456000,"totalLiquidityUSD":109163},{"date":1677542400,"totalLiquidityUSD":108691},{"date":1677628800,"totalLiquidityUSD":106776},{"date":1677715200,"totalLiquidityUSD":110781},{"date":1677801600,"totalLiquidityUSD":320726},{"date":1677888000,"totalLiquidityUSD":305550},{"date":1677974400,"totalLiquidityUSD":305124},{"date":1678060800,"totalLiquidityUSD":304528},{"date":1678147200,"totalLiquidityUSD":305025},{"date":1678233600,"totalLiquidityUSD":304165},{"date":1678320000,"totalLiquidityUSD":298670},{"date":1678406400,"totalLiquidityUSD":281638},{"date":1678492800,"totalLiquidityUSD":279310},{"date":1678579200,"totalLiquidityUSD":288423},{"date":1678665600,"totalLiquidityUSD":311290},{"date":1678752000,"totalLiquidityUSD":328960},{"date":1678838400,"totalLiquidityUSD":334540},{"date":1678924800,"totalLiquidityUSD":325316},{"date":1679011200,"totalLiquidityUSD":329838},{"date":1679097600,"totalLiquidityUSD":352028},{"date":1679184000,"totalLiquidityUSD":347573},{"date":1679270400,"totalLiquidityUSD":352402},{"date":1679356800,"totalLiquidityUSD":1479449},{"date":1679443200,"totalLiquidityUSD":1536895},{"date":1679529600,"totalLiquidityUSD":1480076},{"date":1679616000,"totalLiquidityUSD":1546332},{"date":1679702400,"totalLiquidityUSD":1492748},{"date":1679788800,"totalLiquidityUSD":1487567},{"date":1679875200,"totalLiquidityUSD":1506810},{"date":1679961600,"totalLiquidityUSD":1456277},{"date":1680048000,"totalLiquidityUSD":1505813},{"date":1680134400,"totalLiquidityUSD":1521948},{"date":1680220800,"totalLiquidityUSD":1523162},{"date":1680307200,"totalLiquidityUSD":1547625},{"date":1680393600,"totalLiquidityUSD":1547865},{"date":1680480000,"totalLiquidityUSD":1525751},{"date":1680566400,"totalLiquidityUSD":1536753},{"date":1680652800,"totalLiquidityUSD":1590703},{"date":1680739200,"totalLiquidityUSD":1622042},{"date":1680825600,"totalLiquidityUSD":1589706},{"date":1680912000,"totalLiquidityUSD":1584681},{"date":1680998400,"totalLiquidityUSD":1572436},{"date":1681084800,"totalLiquidityUSD":1580388},{"date":1681171200,"totalLiquidityUSD":1623088},{"date":1681257600,"totalLiquidityUSD":1607712},{"date":1681344000,"totalLiquidityUSD":1661529},{"date":1681430400,"totalLiquidityUSD":1745725},{"date":1681516800,"totalLiquidityUSD":1834532},{"date":1681603200,"totalLiquidityUSD":1759704},{"date":1681689600,"totalLiquidityUSD":1751142},{"date":1681776000,"totalLiquidityUSD":1743242},{"date":1681862400,"totalLiquidityUSD":1763123},{"date":1681948800,"totalLiquidityUSD":1635046},{"date":1682035200,"totalLiquidityUSD":1640580},{"date":1682121600,"totalLiquidityUSD":1553661},{"date":1682208000,"totalLiquidityUSD":1561426},{"date":1682294400,"totalLiquidityUSD":1568697},{"date":1682380800,"totalLiquidityUSD":1547800},{"date":1682467200,"totalLiquidityUSD":1570901},{"date":1682553600,"totalLiquidityUSD":1613298},{"date":1682640000,"totalLiquidityUSD":1603371},{"date":1682726400,"totalLiquidityUSD":1589316},{"date":1682812800,"totalLiquidityUSD":1599569},{"date":1682899200,"totalLiquidityUSD":2940748},{"date":1682985600,"totalLiquidityUSD":2865853},{"date":1683072000,"totalLiquidityUSD":2910908},{"date":1683158400,"totalLiquidityUSD":2973577},{"date":1683244800,"totalLiquidityUSD":2936933},{"date":1683331200,"totalLiquidityUSD":3162450},{"date":1683417600,"totalLiquidityUSD":3009401},{"date":1683504000,"totalLiquidityUSD":2979260},{"date":1683590400,"totalLiquidityUSD":2977625},{"date":1683676800,"totalLiquidityUSD":2400396},{"date":1683763200,"totalLiquidityUSD":3645596},{"date":1683849600,"totalLiquidityUSD":3577163},{"date":1683936000,"totalLiquidityUSD":3592896},{"date":1684022400,"totalLiquidityUSD":3574356},{"date":1684108800,"totalLiquidityUSD":3553212},{"date":1684195200,"totalLiquidityUSD":3607561},{"date":1684281600,"totalLiquidityUSD":3630534},{"date":1684368000,"totalLiquidityUSD":3617280},{"date":1684454400,"totalLiquidityUSD":3585137},{"date":1684540800,"totalLiquidityUSD":3734723},{"date":1684627200,"totalLiquidityUSD":3773579},{"date":1684713600,"totalLiquidityUSD":3718637},{"date":1684800000,"totalLiquidityUSD":3815525},{"date":1684886400,"totalLiquidityUSD":3879467},{"date":1684972800,"totalLiquidityUSD":3766616},{"date":1685059200,"totalLiquidityUSD":3790073},{"date":1685145600,"totalLiquidityUSD":3834170},{"date":1685232000,"totalLiquidityUSD":3872000},{"date":1685318400,"totalLiquidityUSD":4025632},{"date":1685404800,"totalLiquidityUSD":3966829},{"date":1685491200,"totalLiquidityUSD":4138320},{"date":1685577600,"totalLiquidityUSD":4064770},{"date":1685664000,"totalLiquidityUSD":4050920},{"date":1685750400,"totalLiquidityUSD":4140503},{"date":1685836800,"totalLiquidityUSD":4111801},{"date":1685923200,"totalLiquidityUSD":4099605},{"date":1686009600,"totalLiquidityUSD":3942391},{"date":1686096000,"totalLiquidityUSD":4110564},{"date":1686182400,"totalLiquidityUSD":3995256},{"date":1686268800,"totalLiquidityUSD":4013229},{"date":1686355200,"totalLiquidityUSD":3997758},{"date":1686441600,"totalLiquidityUSD":3805205},{"date":1686528000,"totalLiquidityUSD":3805602},{"date":1686614400,"totalLiquidityUSD":3766462},{"date":1686700800,"totalLiquidityUSD":3793585},{"date":1686787200,"totalLiquidityUSD":3602362},{"date":1686873600,"totalLiquidityUSD":3618936},{"date":1686960000,"totalLiquidityUSD":3737643},{"date":1687046400,"totalLiquidityUSD":3754738},{"date":1687132800,"totalLiquidityUSD":3750842},{"date":1687219200,"totalLiquidityUSD":3789923},{"date":1687305600,"totalLiquidityUSD":3917672},{"date":1687392000,"totalLiquidityUSD":4168327},{"date":1687478400,"totalLiquidityUSD":4088903},{"date":1687564800,"totalLiquidityUSD":4107161},{"date":1687651200,"totalLiquidityUSD":4084084},{"date":1687737600,"totalLiquidityUSD":4140823},{"date":1687824000,"totalLiquidityUSD":4061656},{"date":1687910400,"totalLiquidityUSD":4079901},{"date":1687996800,"totalLiquidityUSD":3990379},{"date":1688083200,"totalLiquidityUSD":4313454},{"date":1688169600,"totalLiquidityUSD":4450968},{"date":1688256000,"totalLiquidityUSD":4419124},{"date":1688342400,"totalLiquidityUSD":4452695},{"date":1688428800,"totalLiquidityUSD":4494669},{"date":1688515200,"totalLiquidityUSD":4454909},{"date":1688601600,"totalLiquidityUSD":4378580},{"date":1688688000,"totalLiquidityUSD":4242479},{"date":1688774400,"totalLiquidityUSD":4303231},{"date":1688860800,"totalLiquidityUSD":4292601},{"date":1688947200,"totalLiquidityUSD":4289702},{"date":1689033600,"totalLiquidityUSD":4321724},{"date":1689120000,"totalLiquidityUSD":4326563},{"date":1689206400,"totalLiquidityUSD":4306618},{"date":1689292800,"totalLiquidityUSD":4631925},{"date":1689379200,"totalLiquidityUSD":4447219},{"date":1689465600,"totalLiquidityUSD":4451139},{"date":1689552000,"totalLiquidityUSD":4488536},{"date":1689638400,"totalLiquidityUSD":4468258},{"date":1689724800,"totalLiquidityUSD":4463085},{"date":1689811200,"totalLiquidityUSD":4420225},{"date":1689897600,"totalLiquidityUSD":4415217},{"date":1689984000,"totalLiquidityUSD":4428470},{"date":1690070400,"totalLiquidityUSD":4348459},{"date":1690156800,"totalLiquidityUSD":4412789},{"date":1690243200,"totalLiquidityUSD":4320629},{"date":1690329600,"totalLiquidityUSD":4338233},{"date":1690416000,"totalLiquidityUSD":4366690},{"date":1690502400,"totalLiquidityUSD":4353043},{"date":1690588800,"totalLiquidityUSD":4383994},{"date":1690675200,"totalLiquidityUSD":4394186},{"date":1690761600,"totalLiquidityUSD":4379272},{"date":1690848000,"totalLiquidityUSD":4351056},{"date":1690934400,"totalLiquidityUSD":4368909},{"date":1691020800,"totalLiquidityUSD":4303900},{"date":1691107200,"totalLiquidityUSD":4295688},{"date":1691193600,"totalLiquidityUSD":4399252},{"date":1691280000,"totalLiquidityUSD":4411247},{"date":1691366400,"totalLiquidityUSD":4390580},{"date":1691452800,"totalLiquidityUSD":4399222},{"date":1691539200,"totalLiquidityUSD":4459355},{"date":1691625600,"totalLiquidityUSD":4458612},{"date":1691712000,"totalLiquidityUSD":4455341},{"date":1691798400,"totalLiquidityUSD":4570809},{"date":1691884800,"totalLiquidityUSD":4568414},{"date":1691971200,"totalLiquidityUSD":4544131},{"date":1692057600,"totalLiquidityUSD":4558678},{"date":1692144000,"totalLiquidityUSD":4518254},{"date":1692230400,"totalLiquidityUSD":4415395},{"date":1692316800,"totalLiquidityUSD":4173989},{"date":1692403200,"totalLiquidityUSD":4120258},{"date":1692489600,"totalLiquidityUSD":4133351},{"date":1692576000,"totalLiquidityUSD":4156695},{"date":1692662400,"totalLiquidityUSD":4121487},{"date":1692748800,"totalLiquidityUSD":4035939},{"date":1692835200,"totalLiquidityUSD":4166163},{"date":1692921600,"totalLiquidityUSD":4102572},{"date":1693008000,"totalLiquidityUSD":4083035},{"date":1693094400,"totalLiquidityUSD":4072493},{"date":1693180800,"totalLiquidityUSD":4103091},{"date":1693267200,"totalLiquidityUSD":4094666},{"date":1693353600,"totalLiquidityUSD":4282766},{"date":1693440000,"totalLiquidityUSD":4227011},{"date":1693526400,"totalLiquidityUSD":4086994},{"date":1693612800,"totalLiquidityUSD":4043710},{"date":1693699200,"totalLiquidityUSD":4064298},{"date":1693785600,"totalLiquidityUSD":4062586},{"date":1693872000,"totalLiquidityUSD":4043146},{"date":1693958400,"totalLiquidityUSD":4065593},{"date":1694044800,"totalLiquidityUSD":4067658},{"date":1694131200,"totalLiquidityUSD":4101054},{"date":1694217600,"totalLiquidityUSD":4067328},{"date":1694304000,"totalLiquidityUSD":4062408},{"date":1694390400,"totalLiquidityUSD":4027435},{"date":1694476800,"totalLiquidityUSD":3859740},{"date":1694563200,"totalLiquidityUSD":3969335},{"date":1694649600,"totalLiquidityUSD":3998135},{"date":1694736000,"totalLiquidityUSD":4044324},{"date":1694822400,"totalLiquidityUSD":4104101},{"date":1694908800,"totalLiquidityUSD":4054297},{"date":1694995200,"totalLiquidityUSD":4027408},{"date":1695081600,"totalLiquidityUSD":4062286},{"date":1695168000,"totalLiquidityUSD":4084956},{"date":1695254400,"totalLiquidityUSD":4036501},{"date":1695340800,"totalLiquidityUSD":3947210},{"date":1695427200,"totalLiquidityUSD":3978959},{"date":1695513600,"totalLiquidityUSD":3969824},{"date":1695600000,"totalLiquidityUSD":4927562},{"date":1695686400,"totalLiquidityUSD":4969912},{"date":1695772800,"totalLiquidityUSD":4984045},{"date":1695859200,"totalLiquidityUSD":5016279},{"date":1695945600,"totalLiquidityUSD":5561483},{"date":1696032000,"totalLiquidityUSD":5599482},{"date":1696118400,"totalLiquidityUSD":5622219},{"date":1696204800,"totalLiquidityUSD":5809288},{"date":1696291200,"totalLiquidityUSD":5583781},{"date":1696377600,"totalLiquidityUSD":5525360},{"date":1696464000,"totalLiquidityUSD":5527067},{"date":1696550400,"totalLiquidityUSD":5426392},{"date":1696636800,"totalLiquidityUSD":5528595},{"date":1696723200,"totalLiquidityUSD":5489750},{"date":1696809600,"totalLiquidityUSD":5472985},{"date":1696896000,"totalLiquidityUSD":5317098},{"date":1696982400,"totalLiquidityUSD":5262797},{"date":1697068800,"totalLiquidityUSD":5753612},{"date":1697155200,"totalLiquidityUSD":5672793},{"date":1697241600,"totalLiquidityUSD":5707880},{"date":1697328000,"totalLiquidityUSD":5721975},{"date":1697414400,"totalLiquidityUSD":5730492},{"date":1697500800,"totalLiquidityUSD":5879716},{"date":1697587200,"totalLiquidityUSD":9361499},{"date":1697673600,"totalLiquidityUSD":9461013},{"date":1697760000,"totalLiquidityUSD":9470189},{"date":1697846400,"totalLiquidityUSD":9711399},{"date":1697932800,"totalLiquidityUSD":9889000},{"date":1698019200,"totalLiquidityUSD":10051527},{"date":1698105600,"totalLiquidityUSD":10776472},{"date":1698192000,"totalLiquidityUSD":10784802},{"date":1698278400,"totalLiquidityUSD":10840730},{"date":1698364800,"totalLiquidityUSD":10888109},{"date":1698451200,"totalLiquidityUSD":10957841},{"date":1698537600,"totalLiquidityUSD":10930781},{"date":1698624000,"totalLiquidityUSD":11050286},{"date":1698710400,"totalLiquidityUSD":11262115},{"date":1698796800,"totalLiquidityUSD":11190900},{"date":1698883200,"totalLiquidityUSD":11373151},{"date":1698969600,"totalLiquidityUSD":11069937},{"date":1699056000,"totalLiquidityUSD":16825151},{"date":1699142400,"totalLiquidityUSD":17246976},{"date":1699228800,"totalLiquidityUSD":17597698},{"date":1699315200,"totalLiquidityUSD":17665498},{"date":1699401600,"totalLiquidityUSD":17586729},{"date":1699488000,"totalLiquidityUSD":17795571},{"date":1699574400,"totalLiquidityUSD":19885240},{"date":1699660800,"totalLiquidityUSD":21652596},{"date":1699747200,"totalLiquidityUSD":21310504},{"date":1699833600,"totalLiquidityUSD":21445150},{"date":1699920000,"totalLiquidityUSD":21381835},{"date":1700006400,"totalLiquidityUSD":20843609},{"date":1700092800,"totalLiquidityUSD":21588428},{"date":1700179200,"totalLiquidityUSD":20555900},{"date":1700265600,"totalLiquidityUSD":20497787},{"date":1700352000,"totalLiquidityUSD":20575665},{"date":1700438400,"totalLiquidityUSD":21085603},{"date":1700524800,"totalLiquidityUSD":21217741},{"date":1700611200,"totalLiquidityUSD":20354914},{"date":1700697600,"totalLiquidityUSD":21639614},{"date":1700784000,"totalLiquidityUSD":21648047},{"date":1700870400,"totalLiquidityUSD":21835532},{"date":1700956800,"totalLiquidityUSD":21815260},{"date":1701043200,"totalLiquidityUSD":21700415},{"date":1701129600,"totalLiquidityUSD":21324657},{"date":1701216000,"totalLiquidityUSD":21526197},{"date":1701302400,"totalLiquidityUSD":21309777},{"date":1701388800,"totalLiquidityUSD":21546800},{"date":1701475200,"totalLiquidityUSD":21917917},{"date":1701561600,"totalLiquidityUSD":22701339},{"date":1701648000,"totalLiquidityUSD":23084519},{"date":1701734400,"totalLiquidityUSD":23442778},{"date":1701820800,"totalLiquidityUSD":24051019},{"date":1701907200,"totalLiquidityUSD":23440542},{"date":1701993600,"totalLiquidityUSD":24780286},{"date":1702080000,"totalLiquidityUSD":24842188},{"date":1702166400,"totalLiquidityUSD":24661750},{"date":1702252800,"totalLiquidityUSD":24652698},{"date":1702339200,"totalLiquidityUSD":23388831},{"date":1702425600,"totalLiquidityUSD":23053828},{"date":1702512000,"totalLiquidityUSD":23747441},{"date":1702598400,"totalLiquidityUSD":24404145},{"date":1702684800,"totalLiquidityUSD":23374740},{"date":1702771200,"totalLiquidityUSD":23462944},{"date":1702857600,"totalLiquidityUSD":23159850},{"date":1702944000,"totalLiquidityUSD":23391097},{"date":1703030400,"totalLiquidityUSD":23010766},{"date":1703116800,"totalLiquidityUSD":23143134},{"date":1703203200,"totalLiquidityUSD":23506753},{"date":1703289600,"totalLiquidityUSD":24451591},{"date":1703376000,"totalLiquidityUSD":24266079},{"date":1703462400,"totalLiquidityUSD":23841602},{"date":1703548800,"totalLiquidityUSD":23885040},{"date":1703635200,"totalLiquidityUSD":23455517},{"date":1703721600,"totalLiquidityUSD":25049848},{"date":1703808000,"totalLiquidityUSD":24735769},{"date":1703894400,"totalLiquidityUSD":24675893},{"date":1703980800,"totalLiquidityUSD":24659015},{"date":1704067200,"totalLiquidityUSD":24487545},{"date":1704153600,"totalLiquidityUSD":25622769},{"date":1704240000,"totalLiquidityUSD":25298366},{"date":1704326400,"totalLiquidityUSD":23962951},{"date":1704412800,"totalLiquidityUSD":24704929},{"date":1704499200,"totalLiquidityUSD":24648568},{"date":1704585600,"totalLiquidityUSD":24409994},{"date":1704672000,"totalLiquidityUSD":24113249},{"date":1704758400,"totalLiquidityUSD":24880150},{"date":1704844800,"totalLiquidityUSD":25968636},{"date":1704931200,"totalLiquidityUSD":28524842},{"date":1705017600,"totalLiquidityUSD":28776861},{"date":1705104000,"totalLiquidityUSD":27629137},{"date":1705190400,"totalLiquidityUSD":28286311},{"date":1705276800,"totalLiquidityUSD":27523845},{"date":1705363200,"totalLiquidityUSD":27794097},{"date":1705449600,"totalLiquidityUSD":28507126},{"date":1705536000,"totalLiquidityUSD":27728927},{"date":1705622400,"totalLiquidityUSD":24648029},{"date":1705708800,"totalLiquidityUSD":24923787},{"date":1705795200,"totalLiquidityUSD":24768169},{"date":1705881600,"totalLiquidityUSD":24810650},{"date":1705968000,"totalLiquidityUSD":23128893},{"date":1706054400,"totalLiquidityUSD":22281655},{"date":1706140800,"totalLiquidityUSD":22422298},{"date":1706227200,"totalLiquidityUSD":22221396},{"date":1706313600,"totalLiquidityUSD":22779851},{"date":1706400000,"totalLiquidityUSD":22794113},{"date":1706486400,"totalLiquidityUSD":22766341},{"date":1706572800,"totalLiquidityUSD":23380848},{"date":1706659200,"totalLiquidityUSD":23745457},{"date":1706745600,"totalLiquidityUSD":23066587},{"date":1706832000,"totalLiquidityUSD":23436716},{"date":1706918400,"totalLiquidityUSD":23506065},{"date":1707004800,"totalLiquidityUSD":8128661},{"date":1707091200,"totalLiquidityUSD":8099581},{"date":1707177600,"totalLiquidityUSD":54643268},{"date":1707264000,"totalLiquidityUSD":58054590},{"date":1707350400,"totalLiquidityUSD":59958147},{"date":1707436800,"totalLiquidityUSD":66451336},{"date":1707523200,"totalLiquidityUSD":80795314},{"date":1707609600,"totalLiquidityUSD":80951135},{"date":1707696000,"totalLiquidityUSD":80705194},{"date":1707782400,"totalLiquidityUSD":86465127},{"date":1707868800,"totalLiquidityUSD":85074729},{"date":1707955200,"totalLiquidityUSD":89151039},{"date":1708041600,"totalLiquidityUSD":90917415},{"date":1708128000,"totalLiquidityUSD":90304927},{"date":1708214400,"totalLiquidityUSD":89485818},{"date":1708300800,"totalLiquidityUSD":92677499},{"date":1708387200,"totalLiquidityUSD":95278862},{"date":1708473600,"totalLiquidityUSD":97053364},{"date":1708560000,"totalLiquidityUSD":95635753},{"date":1708646400,"totalLiquidityUSD":96257456},{"date":1708732800,"totalLiquidityUSD":94183233},{"date":1708819200,"totalLiquidityUSD":96098570},{"date":1708905600,"totalLiquidityUSD":100767338},{"date":1708992000,"totalLiquidityUSD":102692260},{"date":1709078400,"totalLiquidityUSD":105009024},{"date":1709164800,"totalLiquidityUSD":109054429},{"date":1709251200,"totalLiquidityUSD":108035441},{"date":1709337600,"totalLiquidityUSD":110886295},{"date":1709424000,"totalLiquidityUSD":110244758},{"date":1709510400,"totalLiquidityUSD":113258628},{"date":1709596800,"totalLiquidityUSD":117363242},{"date":1709683200,"totalLiquidityUSD":115745486},{"date":1709769600,"totalLiquidityUSD":127617271},{"date":1709856000,"totalLiquidityUSD":129785779},{"date":1709942400,"totalLiquidityUSD":132427634},{"date":1710028800,"totalLiquidityUSD":133203103},{"date":1710115200,"totalLiquidityUSD":134211439},{"date":1710201600,"totalLiquidityUSD":141112164},{"date":1710288000,"totalLiquidityUSD":140723977},{"date":1710374400,"totalLiquidityUSD":141609320},{"date":1710460800,"totalLiquidityUSD":137380741},{"date":1710547200,"totalLiquidityUSD":134046320},{"date":1710633600,"totalLiquidityUSD":126535345},{"date":1710720000,"totalLiquidityUSD":131480655},{"date":1710806400,"totalLiquidityUSD":127097656},{"date":1710892800,"totalLiquidityUSD":114133967},{"date":1710979200,"totalLiquidityUSD":127621887},{"date":1711065600,"totalLiquidityUSD":126875480},{"date":1711152000,"totalLiquidityUSD":121033000},{"date":1711238400,"totalLiquidityUSD":121683711},{"date":1711324800,"totalLiquidityUSD":125898425},{"date":1711411200,"totalLiquidityUSD":131141941},{"date":1711497600,"totalLiquidityUSD":131436762},{"date":1711584000,"totalLiquidityUSD":129443640},{"date":1711670400,"totalLiquidityUSD":131891257},{"date":1711756800,"totalLiquidityUSD":132194456},{"date":1711843200,"totalLiquidityUSD":141174983},{"date":1711929600,"totalLiquidityUSD":146335928},{"date":1712016000,"totalLiquidityUSD":143692008},{"date":1712102400,"totalLiquidityUSD":134318219},{"date":1712188800,"totalLiquidityUSD":136355897},{"date":1712275200,"totalLiquidityUSD":137154388},{"date":1712361600,"totalLiquidityUSD":137456141},{"date":1712448000,"totalLiquidityUSD":138616829},{"date":1712534400,"totalLiquidityUSD":140527957},{"date":1712620800,"totalLiquidityUSD":154089522},{"date":1712707200,"totalLiquidityUSD":146666807},{"date":1712793600,"totalLiquidityUSD":145169637},{"date":1712880000,"totalLiquidityUSD":151165144},{"date":1712966400,"totalLiquidityUSD":138994130},{"date":1713052800,"totalLiquidityUSD":130079714},{"date":1713139200,"totalLiquidityUSD":135713463},{"date":1713225600,"totalLiquidityUSD":134113188},{"date":1713312000,"totalLiquidityUSD":133556424},{"date":1713398400,"totalLiquidityUSD":129573855},{"date":1713484800,"totalLiquidityUSD":132867731},{"date":1713571200,"totalLiquidityUSD":134920682},{"date":1713657600,"totalLiquidityUSD":137250789},{"date":1713744000,"totalLiquidityUSD":146954157},{"date":1713830400,"totalLiquidityUSD":149654078},{"date":1713916800,"totalLiquidityUSD":150552555},{"date":1714003200,"totalLiquidityUSD":147577118},{"date":1714089600,"totalLiquidityUSD":149263631},{"date":1714176000,"totalLiquidityUSD":147884154},{"date":1714262400,"totalLiquidityUSD":153008363},{"date":1714348800,"totalLiquidityUSD":156456203},{"date":1714435200,"totalLiquidityUSD":150741650},{"date":1714521600,"totalLiquidityUSD":141785519},{"date":1714608000,"totalLiquidityUSD":141303831},{"date":1714694400,"totalLiquidityUSD":142978473},{"date":1714780800,"totalLiquidityUSD":148663895},{"date":1714867200,"totalLiquidityUSD":148642532},{"date":1714953600,"totalLiquidityUSD":149487367},{"date":1715040000,"totalLiquidityUSD":147464042},{"date":1715126400,"totalLiquidityUSD":147244271},{"date":1715212800,"totalLiquidityUSD":144378703},{"date":1715299200,"totalLiquidityUSD":147339585},{"date":1715385600,"totalLiquidityUSD":141673793},{"date":1715472000,"totalLiquidityUSD":142986220},{"date":1715558400,"totalLiquidityUSD":143858387},{"date":1715644800,"totalLiquidityUSD":144603935},{"date":1715731200,"totalLiquidityUSD":141955839},{"date":1715817600,"totalLiquidityUSD":148220940},{"date":1715904000,"totalLiquidityUSD":144178108},{"date":1715990400,"totalLiquidityUSD":152375322},{"date":1716076800,"totalLiquidityUSD":153756581},{"date":1716163200,"totalLiquidityUSD":151644044},{"date":1716249600,"totalLiquidityUSD":179898211},{"date":1716336000,"totalLiquidityUSD":184951688},{"date":1716422400,"totalLiquidityUSD":185500066},{"date":1716508800,"totalLiquidityUSD":188949068},{"date":1716595200,"totalLiquidityUSD":184335319},{"date":1716681600,"totalLiquidityUSD":184820233},{"date":1716768000,"totalLiquidityUSD":189739272},{"date":1716854400,"totalLiquidityUSD":192073357},{"date":1716940800,"totalLiquidityUSD":189748845},{"date":1717027200,"totalLiquidityUSD":186462607},{"date":1717113600,"totalLiquidityUSD":185321095},{"date":1717200000,"totalLiquidityUSD":187051274},{"date":1717286400,"totalLiquidityUSD":188668382},{"date":1717372800,"totalLiquidityUSD":187535578},{"date":1717459200,"totalLiquidityUSD":186522722},{"date":1717545600,"totalLiquidityUSD":189012698},{"date":1717632000,"totalLiquidityUSD":190551322},{"date":1717718400,"totalLiquidityUSD":188336415},{"date":1717804800,"totalLiquidityUSD":182836552},{"date":1717891200,"totalLiquidityUSD":181513625},{"date":1717977600,"totalLiquidityUSD":183941034},{"date":1718064000,"totalLiquidityUSD":182046219},{"date":1718150400,"totalLiquidityUSD":173439941},{"date":1718236800,"totalLiquidityUSD":176698740},{"date":1718323200,"totalLiquidityUSD":172726266},{"date":1718409600,"totalLiquidityUSD":172702942},{"date":1718496000,"totalLiquidityUSD":177283975},{"date":1718582400,"totalLiquidityUSD":179096556},{"date":1718668800,"totalLiquidityUSD":175555061},{"date":1718755200,"totalLiquidityUSD":173181589},{"date":1718841600,"totalLiquidityUSD":176969577},{"date":1718928000,"totalLiquidityUSD":175408843},{"date":1719014400,"totalLiquidityUSD":175751369},{"date":1719100800,"totalLiquidityUSD":174940891},{"date":1719187200,"totalLiquidityUSD":171808596},{"date":1719273600,"totalLiquidityUSD":167423741},{"date":1719360000,"totalLiquidityUSD":170437967},{"date":1719446400,"totalLiquidityUSD":169911053},{"date":1719532800,"totalLiquidityUSD":169587605},{"date":1719619200,"totalLiquidityUSD":166076476},{"date":1719705600,"totalLiquidityUSD":166096113},{"date":1719792000,"totalLiquidityUSD":153690293},{"date":1719878400,"totalLiquidityUSD":154163278},{"date":1719964800,"totalLiquidityUSD":152367135},{"date":1720051200,"totalLiquidityUSD":146802237},{"date":1720137600,"totalLiquidityUSD":140886900},{"date":1720224000,"totalLiquidityUSD":132084606},{"date":1720310400,"totalLiquidityUSD":136021616},{"date":1720396800,"totalLiquidityUSD":116997046},{"date":1720483200,"totalLiquidityUSD":120031451},{"date":1720569600,"totalLiquidityUSD":122607732},{"date":1720656000,"totalLiquidityUSD":122891993},{"date":1720742400,"totalLiquidityUSD":124093815},{"date":1720828800,"totalLiquidityUSD":124555871},{"date":1720915200,"totalLiquidityUSD":126346726},{"date":1721001600,"totalLiquidityUSD":130116777},{"date":1721088000,"totalLiquidityUSD":137140430},{"date":1721174400,"totalLiquidityUSD":138997481},{"date":1721260800,"totalLiquidityUSD":140643596},{"date":1721347200,"totalLiquidityUSD":141123279},{"date":1721433600,"totalLiquidityUSD":146118119},{"date":1721520000,"totalLiquidityUSD":146934675},{"date":1721606400,"totalLiquidityUSD":147432901},{"date":1721692800,"totalLiquidityUSD":144559057},{"date":1721779200,"totalLiquidityUSD":145043698},{"date":1721865600,"totalLiquidityUSD":141321312},{"date":1721952000,"totalLiquidityUSD":134841179},{"date":1722038400,"totalLiquidityUSD":138968579},{"date":1722124800,"totalLiquidityUSD":139833139},{"date":1722211200,"totalLiquidityUSD":140660587},{"date":1722297600,"totalLiquidityUSD":144226115},{"date":1722384000,"totalLiquidityUSD":141517000},{"date":1722470400,"totalLiquidityUSD":139035472},{"date":1722556800,"totalLiquidityUSD":137651438},{"date":1722643200,"totalLiquidityUSD":131584846},{"date":1722729600,"totalLiquidityUSD":128248255},{"date":1722816000,"totalLiquidityUSD":120459186},{"date":1722902400,"totalLiquidityUSD":108692167},{"date":1722988800,"totalLiquidityUSD":109716750},{"date":1723075200,"totalLiquidityUSD":103332297},{"date":1723161600,"totalLiquidityUSD":112721913},{"date":1723248000,"totalLiquidityUSD":113741594},{"date":1723334400,"totalLiquidityUSD":114124593},{"date":1723420800,"totalLiquidityUSD":112116716},{"date":1723507200,"totalLiquidityUSD":117679283},{"date":1723593600,"totalLiquidityUSD":119443252},{"date":1723680000,"totalLiquidityUSD":118089703},{"date":1723766400,"totalLiquidityUSD":113457526},{"date":1723852800,"totalLiquidityUSD":115233558},{"date":1723939200,"totalLiquidityUSD":115424651},{"date":1724025600,"totalLiquidityUSD":117307088},{"date":1724112000,"totalLiquidityUSD":115894598},{"date":1724198400,"totalLiquidityUSD":114271574},{"date":1724284800,"totalLiquidityUSD":116915757},{"date":1724371200,"totalLiquidityUSD":116305211},{"date":1724457600,"totalLiquidityUSD":123186117},{"date":1724544000,"totalLiquidityUSD":121432203},{"date":1724630400,"totalLiquidityUSD":122295476},{"date":1724716800,"totalLiquidityUSD":117587965},{"date":1724803200,"totalLiquidityUSD":106976703},{"date":1724889600,"totalLiquidityUSD":110625266},{"date":1724976000,"totalLiquidityUSD":110577481},{"date":1725062400,"totalLiquidityUSD":110678804},{"date":1725148800,"totalLiquidityUSD":110309512},{"date":1725235200,"totalLiquidityUSD":106565094},{"date":1725321600,"totalLiquidityUSD":112092708},{"date":1725408000,"totalLiquidityUSD":108184706},{"date":1725494400,"totalLiquidityUSD":108348353},{"date":1725580800,"totalLiquidityUSD":104072506},{"date":1725667200,"totalLiquidityUSD":96786824},{"date":1725753600,"totalLiquidityUSD":99193392},{"date":1725840000,"totalLiquidityUSD":100647590},{"date":1725926400,"totalLiquidityUSD":103517818},{"date":1726012800,"totalLiquidityUSD":104185938},{"date":1726099200,"totalLiquidityUSD":102472917},{"date":1726185600,"totalLiquidityUSD":102840396},{"date":1726272000,"totalLiquidityUSD":107271718},{"date":1726358400,"totalLiquidityUSD":105796524},{"date":1726444800,"totalLiquidityUSD":102815478},{"date":1726531200,"totalLiquidityUSD":100577696},{"date":1726617600,"totalLiquidityUSD":103166567},{"date":1726704000,"totalLiquidityUSD":103132499},{"date":1726790400,"totalLiquidityUSD":108119840},{"date":1726876800,"totalLiquidityUSD":112165251},{"date":1726963200,"totalLiquidityUSD":112731256},{"date":1727049600,"totalLiquidityUSD":111705513},{"date":1727136000,"totalLiquidityUSD":116615574},{"date":1727222400,"totalLiquidityUSD":117107958},{"date":1727308800,"totalLiquidityUSD":113339474},{"date":1727395200,"totalLiquidityUSD":115971163},{"date":1727481600,"totalLiquidityUSD":103538367},{"date":1727568000,"totalLiquidityUSD":102149573},{"date":1727654400,"totalLiquidityUSD":100173016},{"date":1727740800,"totalLiquidityUSD":98582091},{"date":1727827200,"totalLiquidityUSD":91276219},{"date":1727913600,"totalLiquidityUSD":87564298},{"date":1728000000,"totalLiquidityUSD":86789874},{"date":1728086400,"totalLiquidityUSD":89623667},{"date":1728172800,"totalLiquidityUSD":89293016},{"date":1728259200,"totalLiquidityUSD":89945169},{"date":1728345600,"totalLiquidityUSD":90062000},{"date":1728432000,"totalLiquidityUSD":90304059},{"date":1728518400,"totalLiquidityUSD":87291107},{"date":1728604800,"totalLiquidityUSD":87090912},{"date":1728691200,"totalLiquidityUSD":89805546},{"date":1728777600,"totalLiquidityUSD":90826338},{"date":1728864000,"totalLiquidityUSD":90693251},{"date":1728950400,"totalLiquidityUSD":95899292},{"date":1729036800,"totalLiquidityUSD":94299210},{"date":1729123200,"totalLiquidityUSD":95312414},{"date":1729209600,"totalLiquidityUSD":95128506},{"date":1729296000,"totalLiquidityUSD":96581967},{"date":1729382400,"totalLiquidityUSD":96216569},{"date":1729468800,"totalLiquidityUSD":99563207},{"date":1729555200,"totalLiquidityUSD":96366444},{"date":1729641600,"totalLiquidityUSD":95073200},{"date":1729728000,"totalLiquidityUSD":90447748},{"date":1729814400,"totalLiquidityUSD":91480846},{"date":1729900800,"totalLiquidityUSD":89413975},{"date":1729987200,"totalLiquidityUSD":89344007},{"date":1730073600,"totalLiquidityUSD":90156274},{"date":1730160000,"totalLiquidityUSD":92813726},{"date":1730246400,"totalLiquidityUSD":94815731},{"date":1730332800,"totalLiquidityUSD":96112417},{"date":1730419200,"totalLiquidityUSD":90360769},{"date":1730505600,"totalLiquidityUSD":90205446},{"date":1730592000,"totalLiquidityUSD":88682372},{"date":1730678400,"totalLiquidityUSD":87752849},{"date":1730764800,"totalLiquidityUSD":85608082},{"date":1730851200,"totalLiquidityUSD":86582399},{"date":1730937600,"totalLiquidityUSD":97456668},{"date":1731024000,"totalLiquidityUSD":103217402},{"date":1731110400,"totalLiquidityUSD":105221905},{"date":1731196800,"totalLiquidityUSD":111161861},{"date":1731283200,"totalLiquidityUSD":113622976},{"date":1731369600,"totalLiquidityUSD":118868472},{"date":1731456000,"totalLiquidityUSD":116826209},{"date":1731542400,"totalLiquidityUSD":113536629},{"date":1731628800,"totalLiquidityUSD":109219409},{"date":1731715200,"totalLiquidityUSD":110396855},{"date":1731801600,"totalLiquidityUSD":111292334},{"date":1731888000,"totalLiquidityUSD":108825298},{"date":1731974400,"totalLiquidityUSD":113274934},{"date":1732060800,"totalLiquidityUSD":109709275},{"date":1732147200,"totalLiquidityUSD":108917844},{"date":1732233600,"totalLiquidityUSD":119433704},{"date":1732320000,"totalLiquidityUSD":117977828},{"date":1732406400,"totalLiquidityUSD":120872347},{"date":1732492800,"totalLiquidityUSD":118893673},{"date":1732579200,"totalLiquidityUSD":121820317},{"date":1732665600,"totalLiquidityUSD":118308924},{"date":1732752000,"totalLiquidityUSD":130492805},{"date":1732838400,"totalLiquidityUSD":127310918},{"date":1732924800,"totalLiquidityUSD":127610089},{"date":1733011200,"totalLiquidityUSD":132099517},{"date":1733097600,"totalLiquidityUSD":132140936},{"date":1733184000,"totalLiquidityUSD":128465941},{"date":1733270400,"totalLiquidityUSD":123632023},{"date":1733356800,"totalLiquidityUSD":131391425},{"date":1733443200,"totalLiquidityUSD":130414091},{"date":1733529600,"totalLiquidityUSD":116533703},{"date":1733616000,"totalLiquidityUSD":116559780},{"date":1733702400,"totalLiquidityUSD":116673325},{"date":1733788800,"totalLiquidityUSD":108063109},{"date":1733875200,"totalLiquidityUSD":106203945},{"date":1733961600,"totalLiquidityUSD":111997462},{"date":1734048000,"totalLiquidityUSD":112811694},{"date":1734134400,"totalLiquidityUSD":113814347},{"date":1734220800,"totalLiquidityUSD":112737122},{"date":1734307200,"totalLiquidityUSD":115380220},{"date":1734393600,"totalLiquidityUSD":116226033},{"date":1734480000,"totalLiquidityUSD":112670534},{"date":1734566400,"totalLiquidityUSD":106592417},{"date":1734652800,"totalLiquidityUSD":99727586},{"date":1734739200,"totalLiquidityUSD":100335469},{"date":1734825600,"totalLiquidityUSD":96248888},{"date":1734912000,"totalLiquidityUSD":95196098},{"date":1734998400,"totalLiquidityUSD":99796644},{"date":1735084800,"totalLiquidityUSD":101543664},{"date":1735171200,"totalLiquidityUSD":101198114},{"date":1735257600,"totalLiquidityUSD":100253714},{"date":1735344000,"totalLiquidityUSD":98740384},{"date":1735430400,"totalLiquidityUSD":101234070},{"date":1735516800,"totalLiquidityUSD":99863877},{"date":1735603200,"totalLiquidityUSD":100028658},{"date":1735689600,"totalLiquidityUSD":95725877},{"date":1735776000,"totalLiquidityUSD":96625109},{"date":1735862400,"totalLiquidityUSD":99002089},{"date":1735948800,"totalLiquidityUSD":103711540},{"date":1736035200,"totalLiquidityUSD":105179390},{"date":1736121600,"totalLiquidityUSD":100583531},{"date":1736208000,"totalLiquidityUSD":101867604},{"date":1736294400,"totalLiquidityUSD":93489591},{"date":1736380800,"totalLiquidityUSD":91886151},{"date":1736467200,"totalLiquidityUSD":88879010},{"date":1736553600,"totalLiquidityUSD":90351891},{"date":1736640000,"totalLiquidityUSD":90887908},{"date":1736726400,"totalLiquidityUSD":89470901},{"date":1736812800,"totalLiquidityUSD":89780449},{"date":1736899200,"totalLiquidityUSD":92681657},{"date":1736985600,"totalLiquidityUSD":98128424},{"date":1737072000,"totalLiquidityUSD":94429767},{"date":1737158400,"totalLiquidityUSD":99292968},{"date":1737244800,"totalLiquidityUSD":93710518},{"date":1737331200,"totalLiquidityUSD":88085690},{"date":1737417600,"totalLiquidityUSD":90330975},{"date":1737504000,"totalLiquidityUSD":91389543},{"date":1737590400,"totalLiquidityUSD":89170132},{"date":1737676800,"totalLiquidityUSD":91263089},{"date":1737763200,"totalLiquidityUSD":91128542},{"date":1737849600,"totalLiquidityUSD":91626250},{"date":1737936000,"totalLiquidityUSD":89877661},{"date":1738022400,"totalLiquidityUSD":87082183},{"date":1738108800,"totalLiquidityUSD":84852870},{"date":1738195200,"totalLiquidityUSD":86448586},{"date":1738281600,"totalLiquidityUSD":89496054},{"date":1738368000,"totalLiquidityUSD":90869740},{"date":1738454400,"totalLiquidityUSD":86522421},{"date":1738540800,"totalLiquidityUSD":81862339},{"date":1738627200,"totalLiquidityUSD":82045163},{"date":1738713600,"totalLiquidityUSD":78439335},{"date":1738800000,"totalLiquidityUSD":79936260},{"date":1738886400,"totalLiquidityUSD":77160439},{"date":1738972800,"totalLiquidityUSD":76250141},{"date":1739059200,"totalLiquidityUSD":75446548},{"date":1739145600,"totalLiquidityUSD":75308140},{"date":1739232000,"totalLiquidityUSD":60239561},{"date":1739318400,"totalLiquidityUSD":58949004},{"date":1739404800,"totalLiquidityUSD":61984265},{"date":1739491200,"totalLiquidityUSD":60673197},{"date":1739577600,"totalLiquidityUSD":61650286},{"date":1739664000,"totalLiquidityUSD":60934595},{"date":1739750400,"totalLiquidityUSD":60259589},{"date":1739836800,"totalLiquidityUSD":61770271},{"date":1739923200,"totalLiquidityUSD":60576103},{"date":1740009600,"totalLiquidityUSD":61544045},{"date":1740096000,"totalLiquidityUSD":62222315},{"date":1740182400,"totalLiquidityUSD":60406321},{"date":1740268800,"totalLiquidityUSD":62707077},{"date":1740355200,"totalLiquidityUSD":63815358},{"date":1740441600,"totalLiquidityUSD":56875110},{"date":1740528000,"totalLiquidityUSD":56526304},{"date":1740614400,"totalLiquidityUSD":52884195},{"date":1740700800,"totalLiquidityUSD":52323085},{"date":1740787200,"totalLiquidityUSD":50911517},{"date":1740873600,"totalLiquidityUSD":50260194},{"date":1740960000,"totalLiquidityUSD":57126511},{"date":1741046400,"totalLiquidityUSD":49273521},{"date":1741132800,"totalLiquidityUSD":35549990},{"date":1741219200,"totalLiquidityUSD":37205425},{"date":1741305600,"totalLiquidityUSD":36315709},{"date":1741392000,"totalLiquidityUSD":35148383},{"date":1741478400,"totalLiquidityUSD":36231358},{"date":1741564800,"totalLiquidityUSD":33389835},{"date":1741651200,"totalLiquidityUSD":29770742},{"date":1741737600,"totalLiquidityUSD":31175166},{"date":1741824000,"totalLiquidityUSD":31014635},{"date":1741910400,"totalLiquidityUSD":30350434},{"date":1741996800,"totalLiquidityUSD":31048091},{"date":1742083200,"totalLiquidityUSD":31490035},{"date":1742169600,"totalLiquidityUSD":30864263},{"date":1742256000,"totalLiquidityUSD":31316197},{"date":1742342400,"totalLiquidityUSD":31450937},{"date":1742428800,"totalLiquidityUSD":33202226},{"date":1742515200,"totalLiquidityUSD":31849466},{"date":1742601600,"totalLiquidityUSD":31696628},{"date":1742688000,"totalLiquidityUSD":31749428},{"date":1742774400,"totalLiquidityUSD":32187282},{"date":1742860800,"totalLiquidityUSD":33489309},{"date":1742947200,"totalLiquidityUSD":33070555},{"date":1743033600,"totalLiquidityUSD":31601807},{"date":1743120000,"totalLiquidityUSD":31393310},{"date":1743206400,"totalLiquidityUSD":29770529},{"date":1743292800,"totalLiquidityUSD":28652807},{"date":1743379200,"totalLiquidityUSD":28187455},{"date":1743465600,"totalLiquidityUSD":28530820},{"date":1743552000,"totalLiquidityUSD":29840282},{"date":1743638400,"totalLiquidityUSD":28069373},{"date":1743724800,"totalLiquidityUSD":28349020},{"date":1743811200,"totalLiquidityUSD":28420738},{"date":1743897600,"totalLiquidityUSD":28300328},{"date":1743984000,"totalLiquidityUSD":24711370},{"date":1744070400,"totalLiquidityUSD":24397375},{"date":1744156800,"totalLiquidityUSD":23109130},{"date":1744243200,"totalLiquidityUSD":25950026},{"date":1744329600,"totalLiquidityUSD":24084219},{"date":1744416000,"totalLiquidityUSD":25049312},{"date":1744502400,"totalLiquidityUSD":26204709},{"date":1744588800,"totalLiquidityUSD":25644087},{"date":1744675200,"totalLiquidityUSD":25901533},{"date":1744761600,"totalLiquidityUSD":25455398},{"date":1744848000,"totalLiquidityUSD":25094200},{"date":1744934400,"totalLiquidityUSD":25141001},{"date":1745020800,"totalLiquidityUSD":25133265},{"date":1745107200,"totalLiquidityUSD":25354833},{"date":1745193600,"totalLiquidityUSD":24892805},{"date":1745280000,"totalLiquidityUSD":24805636},{"date":1745366400,"totalLiquidityUSD":27611740},{"date":1745452800,"totalLiquidityUSD":28227774},{"date":1745539200,"totalLiquidityUSD":27788047},{"date":1745625600,"totalLiquidityUSD":28170883},{"date":1745712000,"totalLiquidityUSD":28598891},{"date":1745798400,"totalLiquidityUSD":27903169},{"date":1745884800,"totalLiquidityUSD":28312313},{"date":1745971200,"totalLiquidityUSD":28278050},{"date":1746057600,"totalLiquidityUSD":28225998},{"date":1746144000,"totalLiquidityUSD":29016587},{"date":1746230400,"totalLiquidityUSD":28992497},{"date":1746316800,"totalLiquidityUSD":28769441},{"date":1746403200,"totalLiquidityUSD":28390817},{"date":1746489600,"totalLiquidityUSD":28510822},{"date":1746576000,"totalLiquidityUSD":28812610},{"date":1746662400,"totalLiquidityUSD":28479708},{"date":1746748800,"totalLiquidityUSD":34464922},{"date":1746835200,"totalLiquidityUSD":37068273},{"date":1746921600,"totalLiquidityUSD":39862196},{"date":1747008000,"totalLiquidityUSD":39536739},{"date":1747094400,"totalLiquidityUSD":36143608},{"date":1747180800,"totalLiquidityUSD":39293071},{"date":1747267200,"totalLiquidityUSD":37915932},{"date":1747353600,"totalLiquidityUSD":37271955},{"date":1747440000,"totalLiquidityUSD":37097447},{"date":1747526400,"totalLiquidityUSD":36053427},{"date":1747612800,"totalLiquidityUSD":36031301},{"date":1747699200,"totalLiquidityUSD":34314783},{"date":1747785600,"totalLiquidityUSD":34287812},{"date":1747872000,"totalLiquidityUSD":35255102},{"date":1747958400,"totalLiquidityUSD":36113565},{"date":1748044800,"totalLiquidityUSD":34208414},{"date":1748131200,"totalLiquidityUSD":34347212},{"date":1748217600,"totalLiquidityUSD":34594238},{"date":1748304000,"totalLiquidityUSD":34645635},{"date":1748390400,"totalLiquidityUSD":35901741},{"date":1748476800,"totalLiquidityUSD":36222532},{"date":1748563200,"totalLiquidityUSD":35540776},{"date":1748649600,"totalLiquidityUSD":34232265},{"date":1748736000,"totalLiquidityUSD":36124636},{"date":1748822400,"totalLiquidityUSD":36424981},{"date":1748908800,"totalLiquidityUSD":37565580},{"date":1748995200,"totalLiquidityUSD":37247502},{"date":1749081600,"totalLiquidityUSD":37483402},{"date":1749168000,"totalLiquidityUSD":34742796},{"date":1749254400,"totalLiquidityUSD":35670003},{"date":1749340800,"totalLiquidityUSD":36255841},{"date":1749427200,"totalLiquidityUSD":36051155},{"date":1749513600,"totalLiquidityUSD":38869910},{"date":1749600000,"totalLiquidityUSD":40578076},{"date":1749686400,"totalLiquidityUSD":39789049},{"date":1749772800,"totalLiquidityUSD":36759994},{"date":1749859200,"totalLiquidityUSD":37028262},{"date":1749945600,"totalLiquidityUSD":36399739},{"date":1750032000,"totalLiquidityUSD":36409445},{"date":1750118400,"totalLiquidityUSD":36931610},{"date":1750204800,"totalLiquidityUSD":36245496},{"date":1750291200,"totalLiquidityUSD":36289513},{"date":1750377600,"totalLiquidityUSD":36350347},{"date":1750464000,"totalLiquidityUSD":34760804},{"date":1750550400,"totalLiquidityUSD":33516074},{"date":1750636800,"totalLiquidityUSD":32669000},{"date":1750723200,"totalLiquidityUSD":35569018},{"date":1750809600,"totalLiquidityUSD":35898659},{"date":1750896000,"totalLiquidityUSD":35516852},{"date":1750982400,"totalLiquidityUSD":35468568},{"date":1751068800,"totalLiquidityUSD":35041337},{"date":1751155200,"totalLiquidityUSD":35339452},{"date":1751241600,"totalLiquidityUSD":36268476},{"date":1751328000,"totalLiquidityUSD":36194628},{"date":1751414400,"totalLiquidityUSD":34930672},{"date":1751500800,"totalLiquidityUSD":37401309},{"date":1751587200,"totalLiquidityUSD":37527074},{"date":1751673600,"totalLiquidityUSD":36432901},{"date":1751760000,"totalLiquidityUSD":36760287},{"date":1751846400,"totalLiquidityUSD":37616089},{"date":1751932800,"totalLiquidityUSD":37053247},{"date":1752019200,"totalLiquidityUSD":37880800},{"date":1752105600,"totalLiquidityUSD":40049501},{"date":1752192000,"totalLiquidityUSD":42706346},{"date":1752278400,"totalLiquidityUSD":43043566},{"date":1752364800,"totalLiquidityUSD":42984425},{"date":1752451200,"totalLiquidityUSD":43614263},{"date":1752537600,"totalLiquidityUSD":44102239},{"date":1752624000,"totalLiquidityUSD":45798054},{"date":1752710400,"totalLiquidityUSD":49494666},{"date":1752796800,"totalLiquidityUSD":49616121},{"date":1752883200,"totalLiquidityUSD":49085098},{"date":1752969600,"totalLiquidityUSD":49901316},{"date":1753056000,"totalLiquidityUSD":52050523},{"date":1753142400,"totalLiquidityUSD":52316720},{"date":1753228800,"totalLiquidityUSD":51788620},{"date":1753315200,"totalLiquidityUSD":49465250},{"date":1753401600,"totalLiquidityUSD":50388673},{"date":1753488000,"totalLiquidityUSD":50670218},{"date":1753574400,"totalLiquidityUSD":50936220},{"date":1753660800,"totalLiquidityUSD":52708936},{"date":1753747200,"totalLiquidityUSD":51765153},{"date":1753833600,"totalLiquidityUSD":51390015},{"date":1753920000,"totalLiquidityUSD":52498898},{"date":1754006400,"totalLiquidityUSD":50464588},{"date":1754092800,"totalLiquidityUSD":47623870},{"date":1754179200,"totalLiquidityUSD":46077750},{"date":1754265600,"totalLiquidityUSD":47878094},{"date":1754352000,"totalLiquidityUSD":50645790},{"date":1754438400,"totalLiquidityUSD":49143791},{"date":1754524800,"totalLiquidityUSD":49525960},{"date":1754611200,"totalLiquidityUSD":52024170},{"date":1754697600,"totalLiquidityUSD":53400466},{"date":1754784000,"totalLiquidityUSD":56577999},{"date":1754870400,"totalLiquidityUSD":56696703},{"date":1754956800,"totalLiquidityUSD":56343717},{"date":1755043200,"totalLiquidityUSD":61159605},{"date":1755129600,"totalLiquidityUSD":62673194},{"date":1755216000,"totalLiquidityUSD":60616232},{"date":1755302400,"totalLiquidityUSD":58896771},{"date":1755388800,"totalLiquidityUSD":58663492},{"date":1755475200,"totalLiquidityUSD":58844304},{"date":1755561600,"totalLiquidityUSD":57144783},{"date":1755648000,"totalLiquidityUSD":54285116},{"date":1755734400,"totalLiquidityUSD":57422713},{"date":1755820800,"totalLiquidityUSD":56044042},{"date":1755907200,"totalLiquidityUSD":63467011},{"date":1755993600,"totalLiquidityUSD":63258369},{"date":1756080000,"totalLiquidityUSD":63269278},{"date":1756166400,"totalLiquidityUSD":55732801},{"date":1756252800,"totalLiquidityUSD":58448160},{"date":1756339200,"totalLiquidityUSD":57491662},{"date":1756425600,"totalLiquidityUSD":57430296},{"date":1756512000,"totalLiquidityUSD":54303581},{"date":1756598400,"totalLiquidityUSD":54705345},{"date":1756684800,"totalLiquidityUSD":54888015},{"date":1756771200,"totalLiquidityUSD":53836227},{"date":1756857600,"totalLiquidityUSD":53908721},{"date":1756944000,"totalLiquidityUSD":55550705},{"date":1757030400,"totalLiquidityUSD":53897014},{"date":1757116800,"totalLiquidityUSD":53775140},{"date":1757203200,"totalLiquidityUSD":53442580},{"date":1757289600,"totalLiquidityUSD":53871383},{"date":1757376000,"totalLiquidityUSD":53654149},{"date":1757462400,"totalLiquidityUSD":53410790},{"date":1757548800,"totalLiquidityUSD":53962981},{"date":1757635200,"totalLiquidityUSD":55368781},{"date":1757721600,"totalLiquidityUSD":58245757},{"date":1757808000,"totalLiquidityUSD":57853045},{"date":1757894400,"totalLiquidityUSD":57158134},{"date":1757980800,"totalLiquidityUSD":55926884},{"date":1758067200,"totalLiquidityUSD":55800654},{"date":1758153600,"totalLiquidityUSD":57080274},{"date":1758240000,"totalLiquidityUSD":56855183},{"date":1758326400,"totalLiquidityUSD":55445435},{"date":1758412800,"totalLiquidityUSD":55524116},{"date":1758499200,"totalLiquidityUSD":55203750},{"date":1758585600,"totalLiquidityUSD":52140716},{"date":1758672000,"totalLiquidityUSD":51706313},{"date":1758758400,"totalLiquidityUSD":51579884},{"date":1758844800,"totalLiquidityUSD":48787354},{"date":1758931200,"totalLiquidityUSD":50043562},{"date":1759017600,"totalLiquidityUSD":49883455},{"date":1759104000,"totalLiquidityUSD":51433556},{"date":1759190400,"totalLiquidityUSD":52141010},{"date":1759276800,"totalLiquidityUSD":51308715},{"date":1759363200,"totalLiquidityUSD":53793100},{"date":1759449600,"totalLiquidityUSD":55503228},{"date":1759536000,"totalLiquidityUSD":55862073},{"date":1759622400,"totalLiquidityUSD":55664043},{"date":1759708800,"totalLiquidityUSD":55821953},{"date":1759795200,"totalLiquidityUSD":57924793},{"date":1759881600,"totalLiquidityUSD":55282676},{"date":1759968000,"totalLiquidityUSD":55884111},{"date":1760054400,"totalLiquidityUSD":54114133},{"date":1760140800,"totalLiquidityUSD":47633747},{"date":1760227200,"totalLiquidityUSD":46095911},{"date":1760313600,"totalLiquidityUSD":51131015},{"date":1760400000,"totalLiquidityUSD":52188885},{"date":1760486400,"totalLiquidityUSD":49432547},{"date":1760572800,"totalLiquidityUSD":47997118},{"date":1760659200,"totalLiquidityUSD":46738085},{"date":1760745600,"totalLiquidityUSD":45776527},{"date":1760832000,"totalLiquidityUSD":46345843},{"date":1760918400,"totalLiquidityUSD":47492125},{"date":1761004800,"totalLiquidityUSD":47388110},{"date":1761091200,"totalLiquidityUSD":46140473},{"date":1761177600,"totalLiquidityUSD":45463394},{"date":1761264000,"totalLiquidityUSD":45977296},{"date":1761350400,"totalLiquidityUSD":46811271},{"date":1761436800,"totalLiquidityUSD":47129316},{"date":1761523200,"totalLiquidityUSD":49735564},{"date":1761609600,"totalLiquidityUSD":49044117},{"date":1761696000,"totalLiquidityUSD":47580021},{"date":1761782400,"totalLiquidityUSD":46722387},{"date":1761868800,"totalLiquidityUSD":45539004},{"date":1761955200,"totalLiquidityUSD":45901172},{"date":1762041600,"totalLiquidityUSD":46082927},{"date":1762128000,"totalLiquidityUSD":46561548},{"date":1762214400,"totalLiquidityUSD":42819080},{"date":1762300800,"totalLiquidityUSD":37209967},{"date":1762387200,"totalLiquidityUSD":38535480},{"date":1762473600,"totalLiquidityUSD":37532237},{"date":1762560000,"totalLiquidityUSD":38569222},{"date":1762646400,"totalLiquidityUSD":38292154},{"date":1762732800,"totalLiquidityUSD":40814702},{"date":1762819200,"totalLiquidityUSD":40005235},{"date":1762905600,"totalLiquidityUSD":38426214},{"date":1762992000,"totalLiquidityUSD":38369860},{"date":1763078400,"totalLiquidityUSD":36142476},{"date":1763164800,"totalLiquidityUSD":35302644},{"date":1763251200,"totalLiquidityUSD":35631277},{"date":1763337600,"totalLiquidityUSD":35040570},{"date":1763424000,"totalLiquidityUSD":33943776},{"date":1763510400,"totalLiquidityUSD":34460768},{"date":1763596800,"totalLiquidityUSD":33876131},{"date":1763683200,"totalLiquidityUSD":31883986},{"date":1763769600,"totalLiquidityUSD":30905788},{"date":1763856000,"totalLiquidityUSD":31126910},{"date":1763942400,"totalLiquidityUSD":31339880},{"date":1764028800,"totalLiquidityUSD":32866904},{"date":1764115200,"totalLiquidityUSD":33031899},{"date":1764201600,"totalLiquidityUSD":33725703},{"date":1764288000,"totalLiquidityUSD":33738904},{"date":1764374400,"totalLiquidityUSD":33930148},{"date":1764460800,"totalLiquidityUSD":33520626},{"date":1764547200,"totalLiquidityUSD":33405412},{"date":1764633600,"totalLiquidityUSD":31205013},{"date":1764720000,"totalLiquidityUSD":33569211},{"date":1764806400,"totalLiquidityUSD":35763699},{"date":1764892800,"totalLiquidityUSD":35274884},{"date":1764979200,"totalLiquidityUSD":33866645},{"date":1765065600,"totalLiquidityUSD":34105989},{"date":1765152000,"totalLiquidityUSD":34201022},{"date":1765238400,"totalLiquidityUSD":35128695},{"date":1765324800,"totalLiquidityUSD":37106343},{"date":1765411200,"totalLiquidityUSD":37237584},{"date":1765497600,"totalLiquidityUSD":36252456},{"date":1765584000,"totalLiquidityUSD":34639154},{"date":1765670400,"totalLiquidityUSD":34903301},{"date":1765756800,"totalLiquidityUSD":34377464},{"date":1765843200,"totalLiquidityUSD":33192792},{"date":1765929600,"totalLiquidityUSD":33051303},{"date":1766016000,"totalLiquidityUSD":31687309},{"date":1766102400,"totalLiquidityUSD":31639276},{"date":1766188800,"totalLiquidityUSD":33273745},{"date":1766275200,"totalLiquidityUSD":33311416},{"date":1766361600,"totalLiquidityUSD":33831914},{"date":1766448000,"totalLiquidityUSD":33787283},{"date":1766534400,"totalLiquidityUSD":33091672},{"date":1766620800,"totalLiquidityUSD":32957865},{"date":1766707200,"totalLiquidityUSD":32670763},{"date":1766793600,"totalLiquidityUSD":32760974},{"date":1766880000,"totalLiquidityUSD":32947594},{"date":1766966400,"totalLiquidityUSD":33331434},{"date":1767052800,"totalLiquidityUSD":33128821},{"date":1767139200,"totalLiquidityUSD":33443454},{"date":1767225600,"totalLiquidityUSD":33548923},{"date":1767312000,"totalLiquidityUSD":33876527},{"date":1767398400,"totalLiquidityUSD":35316550},{"date":1767484800,"totalLiquidityUSD":35520445},{"date":1767571200,"totalLiquidityUSD":35621987},{"date":1767657600,"totalLiquidityUSD":36195516},{"date":1767744000,"totalLiquidityUSD":37348932},{"date":1767830400,"totalLiquidityUSD":35899240},{"date":1767916800,"totalLiquidityUSD":35463303},{"date":1768003200,"totalLiquidityUSD":35186391},{"date":1768089600,"totalLiquidityUSD":35190306},{"date":1768176000,"totalLiquidityUSD":35559311},{"date":1768262400,"totalLiquidityUSD":35251011},{"date":1768348800,"totalLiquidityUSD":37869891},{"date":1768435200,"totalLiquidityUSD":38122426},{"date":1768521600,"totalLiquidityUSD":37955880},{"date":1768608000,"totalLiquidityUSD":37665682},{"date":1768694400,"totalLiquidityUSD":37862770},{"date":1768780800,"totalLiquidityUSD":36767863},{"date":1768867200,"totalLiquidityUSD":36342506},{"date":1768953600,"totalLiquidityUSD":33785670},{"date":1769040000,"totalLiquidityUSD":34082101},{"date":1769126400,"totalLiquidityUSD":32876862},{"date":1769212800,"totalLiquidityUSD":32905114},{"date":1769299200,"totalLiquidityUSD":32887257},{"date":1769385600,"totalLiquidityUSD":31552787},{"date":1769472000,"totalLiquidityUSD":32631350},{"date":1769558400,"totalLiquidityUSD":33719716},{"date":1769644800,"totalLiquidityUSD":33484148},{"date":1769731200,"totalLiquidityUSD":31432154},{"date":1769817600,"totalLiquidityUSD":30138199},{"date":1769904000,"totalLiquidityUSD":27543119},{"date":1769990400,"totalLiquidityUSD":25364503},{"date":1770076800,"totalLiquidityUSD":26213244},{"date":1770163200,"totalLiquidityUSD":24949623},{"date":1770249600,"totalLiquidityUSD":23882110},{"date":1770336000,"totalLiquidityUSD":19699676},{"date":1770422400,"totalLiquidityUSD":22925772},{"date":1770508800,"totalLiquidityUSD":23212269},{"date":1770595200,"totalLiquidityUSD":23174008},{"date":1770681600,"totalLiquidityUSD":23420099},{"date":1770768000,"totalLiquidityUSD":22480004},{"date":1770854400,"totalLiquidityUSD":21685335},{"date":1770940800,"totalLiquidityUSD":21654320},{"date":1771027200,"totalLiquidityUSD":22786467},{"date":1771113600,"totalLiquidityUSD":23157915},{"date":1771200000,"totalLiquidityUSD":21918551},{"date":1771286400,"totalLiquidityUSD":22228593},{"date":1771372800,"totalLiquidityUSD":22205879},{"date":1771459200,"totalLiquidityUSD":21746825},{"date":1771545600,"totalLiquidityUSD":21712521},{"date":1771632000,"totalLiquidityUSD":21911071},{"date":1771718400,"totalLiquidityUSD":21923283},{"date":1771804800,"totalLiquidityUSD":21727729},{"date":1771891200,"totalLiquidityUSD":20673614},{"date":1771977600,"totalLiquidityUSD":20554989},{"date":1772064000,"totalLiquidityUSD":22851567},{"date":1772150400,"totalLiquidityUSD":22429780},{"date":1772236800,"totalLiquidityUSD":21407767},{"date":1772323200,"totalLiquidityUSD":21805599},{"date":1772409600,"totalLiquidityUSD":21665188},{"date":1772496000,"totalLiquidityUSD":22536066},{"date":1772582400,"totalLiquidityUSD":22002577},{"date":1772668800,"totalLiquidityUSD":23634379},{"date":1772755200,"totalLiquidityUSD":23046230},{"date":1772841600,"totalLiquidityUSD":21993883},{"date":1772928000,"totalLiquidityUSD":21894226},{"date":1773014400,"totalLiquidityUSD":21543305},{"date":1773100800,"totalLiquidityUSD":22234624},{"date":1773187200,"totalLiquidityUSD":22599572},{"date":1773273600,"totalLiquidityUSD":22894681},{"date":1773360000,"totalLiquidityUSD":23376834},{"date":1773446400,"totalLiquidityUSD":23253613},{"date":1773532800,"totalLiquidityUSD":23258955},{"date":1773619200,"totalLiquidityUSD":24235100},{"date":1773705600,"totalLiquidityUSD":26135757},{"date":1773792000,"totalLiquidityUSD":25800996},{"date":1773878400,"totalLiquidityUSD":24506522},{"date":1773964800,"totalLiquidityUSD":23820048},{"date":1774051200,"totalLiquidityUSD":23942332},{"date":1774137600,"totalLiquidityUSD":23175146},{"date":1774224000,"totalLiquidityUSD":22846939},{"date":1774310400,"totalLiquidityUSD":23815861},{"date":1774396800,"totalLiquidityUSD":23935548},{"date":1774483200,"totalLiquidityUSD":24038109},{"date":1774569600,"totalLiquidityUSD":22770882},{"date":1774656000,"totalLiquidityUSD":22087642},{"date":1774742400,"totalLiquidityUSD":22155271},{"date":1774828800,"totalLiquidityUSD":22276401},{"date":1774915200,"totalLiquidityUSD":22452334},{"date":1775001600,"totalLiquidityUSD":23315642},{"date":1775088000,"totalLiquidityUSD":23762859},{"date":1775174400,"totalLiquidityUSD":22786194},{"date":1775260800,"totalLiquidityUSD":22799239},{"date":1775347200,"totalLiquidityUSD":22923421},{"date":1775433600,"totalLiquidityUSD":23587751},{"date":1775520000,"totalLiquidityUSD":22825303},{"date":1775606400,"totalLiquidityUSD":24172340},{"date":1775692800,"totalLiquidityUSD":23570481},{"date":1775779200,"totalLiquidityUSD":23605326},{"date":1775865600,"totalLiquidityUSD":24120043},{"date":1775952000,"totalLiquidityUSD":24519902},{"date":1776038400,"totalLiquidityUSD":23599741},{"date":1776124800,"totalLiquidityUSD":25505147},{"date":1776211200,"totalLiquidityUSD":25089744},{"date":1776297600,"totalLiquidityUSD":25400187},{"date":1776384000,"totalLiquidityUSD":25272379},{"date":1776470400,"totalLiquidityUSD":26064836},{"date":1776556800,"totalLiquidityUSD":25303543},{"date":1776643200,"totalLiquidityUSD":24440331},{"date":1776729600,"totalLiquidityUSD":24947531},{"date":1776816000,"totalLiquidityUSD":25036129},{"date":1776902400,"totalLiquidityUSD":25505616},{"date":1776988800,"totalLiquidityUSD":25094794},{"date":1777075200,"totalLiquidityUSD":24940494},{"date":1777161600,"totalLiquidityUSD":24965036},{"date":1777248000,"totalLiquidityUSD":25337719},{"date":1777334400,"totalLiquidityUSD":24692547},{"date":1777420800,"totalLiquidityUSD":24498788},{"date":1777507200,"totalLiquidityUSD":23914515},{"date":1777593600,"totalLiquidityUSD":23801186},{"date":1777680000,"totalLiquidityUSD":24147647},{"date":1777766400,"totalLiquidityUSD":24439400},{"date":1777852800,"totalLiquidityUSD":24496076},{"date":1777939200,"totalLiquidityUSD":24788879},{"date":1778025600,"totalLiquidityUSD":24935096},{"date":1778112000,"totalLiquidityUSD":24787965},{"date":1778198400,"totalLiquidityUSD":24123698},{"date":1778284800,"totalLiquidityUSD":24332553},{"date":1778371200,"totalLiquidityUSD":24468903},{"date":1778457600,"totalLiquidityUSD":24698796},{"date":1778544000,"totalLiquidityUSD":24582590},{"date":1778630400,"totalLiquidityUSD":24026536},{"date":1778716800,"totalLiquidityUSD":23836766},{"date":1778803200,"totalLiquidityUSD":24054402},{"date":1778889600,"totalLiquidityUSD":23416870},{"date":1778976000,"totalLiquidityUSD":22919372},{"date":1779062400,"totalLiquidityUSD":22262168},{"date":1779148800,"totalLiquidityUSD":22447587},{"date":1779235200,"totalLiquidityUSD":22226660},{"date":1779321600,"totalLiquidityUSD":22402389},{"date":1779408000,"totalLiquidityUSD":22332773},{"date":1779494400,"totalLiquidityUSD":21685083},{"date":1779580800,"totalLiquidityUSD":22158798},{"date":1779667200,"totalLiquidityUSD":22044690},{"date":1779753600,"totalLiquidityUSD":22091168},{"date":1779840000,"totalLiquidityUSD":21769994},{"date":1779926400,"totalLiquidityUSD":21203272},{"date":1780012800,"totalLiquidityUSD":21074598},{"date":1780099200,"totalLiquidityUSD":21096891},{"date":1780185600,"totalLiquidityUSD":21175226},{"date":1780272000,"totalLiquidityUSD":21074023},{"date":1780358400,"totalLiquidityUSD":20936166},{"date":1780444800,"totalLiquidityUSD":19504539},{"date":1780531200,"totalLiquidityUSD":19008240},{"date":1780617600,"totalLiquidityUSD":18534549},{"date":1780704000,"totalLiquidityUSD":16763865},{"date":1780790400,"totalLiquidityUSD":16416865},{"date":1780876800,"totalLiquidityUSD":17800816},{"date":1780963200,"totalLiquidityUSD":17462462},{"date":1781049600,"totalLiquidityUSD":17214429},{"date":1781136000,"totalLiquidityUSD":17022823},{"date":1781222400,"totalLiquidityUSD":17614065},{"date":1781308800,"totalLiquidityUSD":17490668},{"date":1781395200,"totalLiquidityUSD":17658556},{"date":1781481600,"totalLiquidityUSD":18130002},{"date":1781568000,"totalLiquidityUSD":18782111},{"date":1781654400,"totalLiquidityUSD":18879179},{"date":1781740800,"totalLiquidityUSD":18502579},{"date":1781827200,"totalLiquidityUSD":18068837},{"date":1781913600,"totalLiquidityUSD":18070483},{"date":1782000000,"totalLiquidityUSD":18372246},{"date":1782086400,"totalLiquidityUSD":17995374},{"date":1782172800,"totalLiquidityUSD":18238773},{"date":1782259200,"totalLiquidityUSD":17584610},{"date":1782345600,"totalLiquidityUSD":17087643},{"date":1782432000,"totalLiquidityUSD":16523888},{"date":1782518400,"totalLiquidityUSD":16555606},{"date":1782604800,"totalLiquidityUSD":16509242},{"date":1782691200,"totalLiquidityUSD":16400801},{"date":1782777600,"totalLiquidityUSD":16653638},{"date":1782864000,"totalLiquidityUSD":16357442},{"date":1782950400,"totalLiquidityUSD":16853659},{"date":1783036800,"totalLiquidityUSD":17765937},{"date":1783123200,"totalLiquidityUSD":18375286},{"date":1783209600,"totalLiquidityUSD":18572245},{"date":1783296000,"totalLiquidityUSD":18641362},{"date":1783382400,"totalLiquidityUSD":18813224},{"date":1783468800,"totalLiquidityUSD":18495349},{"date":1783555200,"totalLiquidityUSD":18073142},{"date":1783641600,"totalLiquidityUSD":18159056},{"date":1783728000,"totalLiquidityUSD":18665679},{"date":1783814400,"totalLiquidityUSD":18600382},{"date":1783900800,"totalLiquidityUSD":18762307},{"date":1783987200,"totalLiquidityUSD":18383996},{"date":1784073600,"totalLiquidityUSD":19602395},{"date":1784160000,"totalLiquidityUSD":19957628},{"date":1784246400,"totalLiquidityUSD":19280662},{"date":1784332800,"totalLiquidityUSD":19073257},{"date":1784419200,"totalLiquidityUSD":19255516},{"date":1784505600,"totalLiquidityUSD":19504122},{"date":1784592000,"totalLiquidityUSD":19819973},{"date":1784678400,"totalLiquidityUSD":20078053},{"date":1784764800,"totalLiquidityUSD":19899398},{"date":1784851200,"totalLiquidityUSD":19341253},{"date":1784937600,"totalLiquidityUSD":19173273},{"date":1785024000,"totalLiquidityUSD":19286622},{"date":1785110400,"totalLiquidityUSD":20053162},{"date":1785196800,"totalLiquidityUSD":19394881},{"date":1785283200,"totalLiquidityUSD":19719633},{"date":1785369600,"totalLiquidityUSD":19521067},{"date":1785456000,"totalLiquidityUSD":19703679},{"date":1785542400,"totalLiquidityUSD":19163716},{"date":1785628800,"totalLiquidityUSD":19015368},{"date":1785715200,"totalLiquidityUSD":19352902},{"date":1785801600,"totalLiquidityUSD":19107461},{"date":1785888000,"totalLiquidityUSD":19218034},{"date":1785974400,"totalLiquidityUSD":19626514},{"date":1786060800,"totalLiquidityUSD":19555002},{"date":1786147200,"totalLiquidityUSD":19668850},{"date":1786233600,"totalLiquidityUSD":19723820},{"date":1786320000,"totalLiquidityUSD":19623899},{"date":1786406400,"totalLiquidityUSD":19263668},{"date":1786492800,"totalLiquidityUSD":19359207},{"date":1786579200,"totalLiquidityUSD":19332033},{"date":1786665600,"totalLiquidityUSD":19388684},{"date":1786752000,"totalLiquidityUSD":19346384},{"date":1786838400,"totalLiquidityUSD":19356927},{"date":1786924800,"totalLiquidityUSD":19294169},{"date":1787011200,"totalLiquidityUSD":19652662},{"date":1787097600,"totalLiquidityUSD":19713509},{"date":1787184000,"totalLiquidityUSD":23330831},{"date":1787270400,"totalLiquidityUSD":24144121},{"date":1787356800,"totalLiquidityUSD":25746505},{"date":1787443200,"totalLiquidityUSD":24984402},{"date":1787529600,"totalLiquidityUSD":25287931},{"date":1787616000,"totalLiquidityUSD":25536249},{"date":1787628743,"totalLiquidityUSD":25858379}],"tokensInUsd":[{"date":1676419200,"tokens":{"ETH":103545.02027}},{"date":1676505600,"tokens":{"ETH":111358.53928}},{"date":1676592000,"tokens":{"ETH":109785.77955}},{"date":1676678400,"tokens":{"ETH":112950.2752}},{"date":1676764800,"tokens":{"ETH":112485.67517}},{"date":1676851200,"tokens":{"ETH":111668.41741}},{"date":1676937600,"tokens":{"ETH":113070.10164}},{"date":1677024000,"tokens":{"ETH":110238.48366}},{"date":1677110400,"tokens":{"ETH":109214.72851}},{"date":1677196800,"tokens":{"ETH":109897.35792}},{"date":1677283200,"tokens":{"ETH":107006.46056}},{"date":1677369600,"tokens":{"ETH":106048.79921}},{"date":1677456000,"tokens":{"ETH":109163.55241}},{"date":1677542400,"tokens":{"ETH":108691.28104}},{"date":1677628800,"tokens":{"ETH":106776.83715}},{"date":1677715200,"tokens":{"ETH":110781.28507}},{"date":1677801600,"tokens":{"ETH":320726.98753}},{"date":1677888000,"tokens":{"ETH":305550.83607}},{"date":1677974400,"tokens":{"ETH":305124.7386}},{"date":1678060800,"tokens":{"ETH":304528.62181}},{"date":1678147200,"tokens":{"ETH":305025.24644}},{"date":1678233600,"tokens":{"ETH":304165.42958}},{"date":1678320000,"tokens":{"ETH":298670.59891}},{"date":1678406400,"tokens":{"ETH":281638.97146}},{"date":1678492800,"tokens":{"ETH":279310.72833}},{"date":1678579200,"tokens":{"ETH":288423.86659}},{"date":1678665600,"tokens":{"ETH":311290.2176}},{"date":1678752000,"tokens":{"ETH":328960.43019}},{"date":1678838400,"tokens":{"ETH":334540.82591}},{"date":1678924800,"tokens":{"ETH":325316.92088}},{"date":1679011200,"tokens":{"ETH":329838.9052}},{"date":1679097600,"tokens":{"ETH":352028.45078}},{"date":1679184000,"tokens":{"ETH":347573.50669}},{"date":1679270400,"tokens":{"ETH":352402.60936}},{"date":1679356800,"tokens":{"ETH":1479449.35302}},{"date":1679443200,"tokens":{"ETH":1536895.73907}},{"date":1679529600,"tokens":{"ETH":1480076.04377}},{"date":1679616000,"tokens":{"ETH":1546332.24149}},{"date":1679702400,"tokens":{"ETH":1492748.42582}},{"date":1679788800,"tokens":{"ETH":1487567.76803}},{"date":1679875200,"tokens":{"ETH":1506810.55454}},{"date":1679961600,"tokens":{"ETH":1456277.18825}},{"date":1680048000,"tokens":{"ETH":1505813.95229}},{"date":1680134400,"tokens":{"ETH":1521948.52335}},{"date":1680220800,"tokens":{"ETH":1523162.44956}},{"date":1680307200,"tokens":{"ETH":1547625.77913}},{"date":1680393600,"tokens":{"ETH":1547865.91391}},{"date":1680480000,"tokens":{"ETH":1525751.55884}},{"date":1680566400,"tokens":{"ETH":1536753.69731}},{"date":1680652800,"tokens":{"ETH":1590703.07193}},{"date":1680739200,"tokens":{"ETH":1622042.68129}},{"date":1680825600,"tokens":{"ETH":1589706.97403}},{"date":1680912000,"tokens":{"ETH":1584681.5639}},{"date":1680998400,"tokens":{"ETH":1572436.8459}},{"date":1681084800,"tokens":{"ETH":1580388.86869}},{"date":1681171200,"tokens":{"ETH":1623088.82587}},{"date":1681257600,"tokens":{"ETH":1607712.10666}},{"date":1681344000,"tokens":{"ETH":1661529.10869}},{"date":1681430400,"tokens":{"ETH":1745725.5738}},{"date":1681516800,"tokens":{"ETH":1834532.52352}},{"date":1681603200,"tokens":{"ETH":1759704.64641}},{"date":1681689600,"tokens":{"ETH":1751142.77564}},{"date":1681776000,"tokens":{"ETH":1743242.54324}},{"date":1681862400,"tokens":{"ETH":1763123.59948}},{"date":1681948800,"tokens":{"ETH":1635046.54917}},{"date":1682035200,"tokens":{"ETH":1640580.05582}},{"date":1682121600,"tokens":{"ETH":1553661.07253}},{"date":1682208000,"tokens":{"ETH":1561426.02972}},{"date":1682294400,"tokens":{"ETH":1568697.06076}},{"date":1682380800,"tokens":{"ETH":1547800.6808}},{"date":1682467200,"tokens":{"ETH":1570901.82373}},{"date":1682553600,"tokens":{"ETH":1613298.45618}},{"date":1682640000,"tokens":{"ETH":1603371.69672}},{"date":1682726400,"tokens":{"ETH":1589316.43368}},{"date":1682812800,"tokens":{"ETH":1599569.57133}},{"date":1682899200,"tokens":{"ETH":2940748.18422}},{"date":1682985600,"tokens":{"ETH":2865853.34154}},{"date":1683072000,"tokens":{"ETH":2910908.33882}},{"date":1683158400,"tokens":{"ETH":2973577.48355}},{"date":1683244800,"tokens":{"ETH":2936933.72391}},{"date":1683331200,"tokens":{"ETH":3162450.47801}},{"date":1683417600,"tokens":{"ETH":3009401.31985}},{"date":1683504000,"tokens":{"ETH":2979260.73574}},{"date":1683590400,"tokens":{"ETH":2977625.51787}},{"date":1683676800,"tokens":{"ETH":2400396.86374}},{"date":1683763200,"tokens":{"ETH":3645596.47423}},{"date":1683849600,"tokens":{"ETH":3577163.35687}},{"date":1683936000,"tokens":{"ETH":3592896.20756}},{"date":1684022400,"tokens":{"ETH":3574356.0476}},{"date":1684108800,"tokens":{"ETH":3553212.71406}},{"date":1684195200,"tokens":{"ETH":3607561.41447}},{"date":1684281600,"tokens":{"ETH":3630534.96173}},{"date":1684368000,"tokens":{"ETH":3617280.11239}},{"date":1684454400,"tokens":{"ETH":3585137.69924}},{"date":1684540800,"tokens":{"ETH":3734723.18719}},{"date":1684627200,"tokens":{"ETH":3773579.84326}},{"date":1684713600,"tokens":{"ETH":3718637.14803}},{"date":1684800000,"tokens":{"ETH":3815525.43019}},{"date":1684886400,"tokens":{"ETH":3879467.2737}},{"date":1684972800,"tokens":{"ETH":3766616.52101}},{"date":1685059200,"tokens":{"ETH":3790073.95151}},{"date":1685145600,"tokens":{"ETH":3834170.04912}},{"date":1685232000,"tokens":{"ETH":3872000.76206}},{"date":1685318400,"tokens":{"ETH":4025632.92486}},{"date":1685404800,"tokens":{"ETH":3966829.46927}},{"date":1685491200,"tokens":{"ETH":4138320.63117}},{"date":1685577600,"tokens":{"ETH":4064770.97451}},{"date":1685664000,"tokens":{"ETH":4050920.44729}},{"date":1685750400,"tokens":{"ETH":4140503.13514}},{"date":1685836800,"tokens":{"ETH":4111801.90001}},{"date":1685923200,"tokens":{"ETH":4099605.137}},{"date":1686009600,"tokens":{"ETH":3942391.45314}},{"date":1686096000,"tokens":{"ETH":4110564.05103}},{"date":1686182400,"tokens":{"ETH":3995256.31341}},{"date":1686268800,"tokens":{"ETH":4013229.04844}},{"date":1686355200,"tokens":{"ETH":3997758.57071}},{"date":1686441600,"tokens":{"ETH":3805205.87669}},{"date":1686528000,"tokens":{"ETH":3805602.07672}},{"date":1686614400,"tokens":{"ETH":3766462.64693}},{"date":1686700800,"tokens":{"ETH":3793585.96702}},{"date":1686787200,"tokens":{"ETH":3602362.80484}},{"date":1686873600,"tokens":{"ETH":3618936.33938}},{"date":1686960000,"tokens":{"ETH":3737643.18304}},{"date":1687046400,"tokens":{"ETH":3754738.18804}},{"date":1687132800,"tokens":{"ETH":3750842.65587}},{"date":1687219200,"tokens":{"ETH":3789923.53473}},{"date":1687305600,"tokens":{"ETH":3917672.04945}},{"date":1687392000,"tokens":{"ETH":4168327.75924}},{"date":1687478400,"tokens":{"ETH":4088903.7591}},{"date":1687564800,"tokens":{"ETH":4107161.24346}},{"date":1687651200,"tokens":{"ETH":4084084.02279}},{"date":1687737600,"tokens":{"ETH":4140823.47258}},{"date":1687824000,"tokens":{"ETH":4061656.41295}},{"date":1687910400,"tokens":{"ETH":4079901.37439}},{"date":1687996800,"tokens":{"ETH":3990379.84088}},{"date":1688083200,"tokens":{"ETH":4313454.80986}},{"date":1688169600,"tokens":{"ETH":4450968.84839}},{"date":1688256000,"tokens":{"ETH":4419124.68493}},{"date":1688342400,"tokens":{"ETH":4452695.05004}},{"date":1688428800,"tokens":{"ETH":4494669.64615}},{"date":1688515200,"tokens":{"ETH":4454909.68187}},{"date":1688601600,"tokens":{"ETH":4378580.39064}},{"date":1688688000,"tokens":{"ETH":4242479.99075}},{"date":1688774400,"tokens":{"ETH":4303231.26929}},{"date":1688860800,"tokens":{"ETH":4292601.13768}},{"date":1688947200,"tokens":{"ETH":4289702.3637}},{"date":1689033600,"tokens":{"ETH":4321724.90706}},{"date":1689120000,"tokens":{"ETH":4326563.24992}},{"date":1689206400,"tokens":{"ETH":4306618.18656}},{"date":1689292800,"tokens":{"ETH":4631925.67936}},{"date":1689379200,"tokens":{"ETH":4447219.52862}},{"date":1689465600,"tokens":{"ETH":4451139.26878}},{"date":1689552000,"tokens":{"ETH":4488536.65753}},{"date":1689638400,"tokens":{"ETH":4468258.32521}},{"date":1689724800,"tokens":{"ETH":4463085.0425}},{"date":1689811200,"tokens":{"ETH":4420225.33728}},{"date":1689897600,"tokens":{"ETH":4415217.7038}},{"date":1689984000,"tokens":{"ETH":4428470.47339}},{"date":1690070400,"tokens":{"ETH":4348459.32078}},{"date":1690156800,"tokens":{"ETH":4412789.4395}},{"date":1690243200,"tokens":{"ETH":4320629.31327}},{"date":1690329600,"tokens":{"ETH":4338233.50037}},{"date":1690416000,"tokens":{"ETH":4366690.86775}},{"date":1690502400,"tokens":{"ETH":4353043.76484}},{"date":1690588800,"tokens":{"ETH":4383994.17133}},{"date":1690675200,"tokens":{"ETH":4394186.29915}},{"date":1690761600,"tokens":{"ETH":4379272.13046}},{"date":1690848000,"tokens":{"ETH":4351056.76745}},{"date":1690934400,"tokens":{"ETH":4368909.91127}},{"date":1691020800,"tokens":{"ETH":4303900.31414}},{"date":1691107200,"tokens":{"ETH":4295688.37838}},{"date":1691193600,"tokens":{"ETH":4399252.10305}},{"date":1691280000,"tokens":{"ETH":4411247.28798}},{"date":1691366400,"tokens":{"ETH":4390580.29719}},{"date":1691452800,"tokens":{"ETH":4399222.03482}},{"date":1691539200,"tokens":{"ETH":4459355.28645}},{"date":1691625600,"tokens":{"ETH":4458612.15079}},{"date":1691712000,"tokens":{"ETH":4455341.15179}},{"date":1691798400,"tokens":{"ETH":4570809.59889}},{"date":1691884800,"tokens":{"ETH":4568414.52696}},{"date":1691971200,"tokens":{"ETH":4544131.75251}},{"date":1692057600,"tokens":{"ETH":4558678.81917}},{"date":1692144000,"tokens":{"ETH":4518254.87776}},{"date":1692230400,"tokens":{"ETH":4415395.15229}},{"date":1692316800,"tokens":{"ETH":4173989.12077}},{"date":1692403200,"tokens":{"ETH":4120258.22229}},{"date":1692489600,"tokens":{"ETH":4133351.26881}},{"date":1692576000,"tokens":{"ETH":4156695.95879}},{"date":1692662400,"tokens":{"ETH":4121487.59433}},{"date":1692748800,"tokens":{"WETH":4035939.11544}},{"date":1692835200,"tokens":{"WETH":4166163.01935}},{"date":1692921600,"tokens":{"WETH":4102572.86616}},{"date":1693008000,"tokens":{"WETH":4083035.15614}},{"date":1693094400,"tokens":{"WETH":4072493.60882}},{"date":1693180800,"tokens":{"WETH":4103091.68512}},{"date":1693267200,"tokens":{"WETH":4094666.39922}},{"date":1693353600,"tokens":{"WETH":4282766.21187}},{"date":1693440000,"tokens":{"WETH":4227011.85351}},{"date":1693526400,"tokens":{"WETH":4086994.91627}},{"date":1693612800,"tokens":{"WETH":4043710.24171}},{"date":1693699200,"tokens":{"WETH":4064298.22216}},{"date":1693785600,"tokens":{"WETH":4062586.22993}},{"date":1693872000,"tokens":{"WETH":4043146.77793}},{"date":1693958400,"tokens":{"WETH":4065593.22035}},{"date":1694044800,"tokens":{"WETH":4067658.69122}},{"date":1694131200,"tokens":{"WETH":4101054.61776}},{"date":1694217600,"tokens":{"WETH":4067328.60143}},{"date":1694304000,"tokens":{"WETH":4062408.23776}},{"date":1694390400,"tokens":{"WETH":4027435.81268}},{"date":1694476800,"tokens":{"WETH":3859740.96291}},{"date":1694563200,"tokens":{"WETH":3969335.08566}},{"date":1694649600,"tokens":{"WETH":3998135.41252}},{"date":1694736000,"tokens":{"WETH":4044324.72662}},{"date":1694822400,"tokens":{"WETH":4104101.52349}},{"date":1694908800,"tokens":{"WETH":4054297.29838}},{"date":1694995200,"tokens":{"WETH":4027408.77493}},{"date":1695081600,"tokens":{"WETH":4062286.09556}},{"date":1695168000,"tokens":{"WETH":4084956.35397}},{"date":1695254400,"tokens":{"WETH":4036501.79067}},{"date":1695340800,"tokens":{"WETH":3947210.23066}},{"date":1695427200,"tokens":{"WETH":3978959.75447}},{"date":1695513600,"tokens":{"WETH":3969824.61474}},{"date":1695600000,"tokens":{"WETH":4927562.43901}},{"date":1695686400,"tokens":{"WETH":4969912.88792}},{"date":1695772800,"tokens":{"WETH":4984045.98372}},{"date":1695859200,"tokens":{"WETH":5016279.33036}},{"date":1695945600,"tokens":{"WETH":5561483.94609}},{"date":1696032000,"tokens":{"WETH":5599482.26504}},{"date":1696118400,"tokens":{"WETH":5622219.44294}},{"date":1696204800,"tokens":{"WETH":5809288.98389}},{"date":1696291200,"tokens":{"WETH":5583781.73414}},{"date":1696377600,"tokens":{"WETH":5525360.4647}},{"date":1696464000,"tokens":{"WETH":5527067.46965}},{"date":1696550400,"tokens":{"WETH":5426392.19858}},{"date":1696636800,"tokens":{"WETH":5528595.62409}},{"date":1696723200,"tokens":{"WETH":5489750.99269}},{"date":1696809600,"tokens":{"WETH":5472985.88784}},{"date":1696896000,"tokens":{"WETH":5317098.19605}},{"date":1696982400,"tokens":{"WETH":5262797.86121}},{"date":1697068800,"tokens":{"WETH":5753612.2149}},{"date":1697155200,"tokens":{"WETH":5672793.88672}},{"date":1697241600,"tokens":{"WETH":5707880.37982}},{"date":1697328000,"tokens":{"WETH":5721975.2146}},{"date":1697414400,"tokens":{"WETH":5730492.65139}},{"date":1697500800,"tokens":{"WETH":5879716.95429}},{"date":1697587200,"tokens":{"WETH":9361499.27711}},{"date":1697673600,"tokens":{"WETH":9461013.55474}},{"date":1697760000,"tokens":{"WETH":9470189.85455}},{"date":1697846400,"tokens":{"WETH":9711399.23955}},{"date":1697932800,"tokens":{"WETH":9889000.41}},{"date":1698019200,"tokens":{"WETH":10051527.11082}},{"date":1698105600,"tokens":{"WETH":10776472.11183}},{"date":1698192000,"tokens":{"WETH":10784802.13095}},{"date":1698278400,"tokens":{"WETH":10840730.74527}},{"date":1698364800,"tokens":{"WETH":10888109.01814}},{"date":1698451200,"tokens":{"WETH":10957841.68118}},{"date":1698537600,"tokens":{"WETH":10930781.73346}},{"date":1698624000,"tokens":{"WETH":11050286.50445}},{"date":1698710400,"tokens":{"WETH":11262115.10885}},{"date":1698796800,"tokens":{"WETH":11190900.56684}},{"date":1698883200,"tokens":{"WETH":11373151.16306}},{"date":1698969600,"tokens":{"WETH":11069937.7136}},{"date":1699056000,"tokens":{"WETH":16693402.59608}},{"date":1699142400,"tokens":{"WETH":16902320.56718}},{"date":1699228800,"tokens":{"WETH":17318218.75947}},{"date":1699315200,"tokens":{"WETH":17665498.98389}},{"date":1699401600,"tokens":{"WETH":17586729.31668}},{"date":1699488000,"tokens":{"WETH":17795571.33804}},{"date":1699574400,"tokens":{"WETH":19885240.04824}},{"date":1699660800,"tokens":{"WETH":21652596.56472}},{"date":1699747200,"tokens":{"WETH":21310504.5741}},{"date":1699833600,"tokens":{"WETH":21445150.17483}},{"date":1699920000,"tokens":{"WETH":21381835.35488}},{"date":1700006400,"tokens":{"WETH":20843609.72012}},{"date":1700092800,"tokens":{"WETH":21588428.98316}},{"date":1700179200,"tokens":{"WETH":20555900.22794}},{"date":1700265600,"tokens":{"WETH":20497787.54316}},{"date":1700352000,"tokens":{"WETH":20575665.7638}},{"date":1700438400,"tokens":{"WETH":21085603.64119}},{"date":1700524800,"tokens":{"WETH":21217741.88688}},{"date":1700611200,"tokens":{"WETH":20354914.36916}},{"date":1700697600,"tokens":{"WETH":21639614.16273}},{"date":1700784000,"tokens":{"WETH":21648047.86536}},{"date":1700870400,"tokens":{"WETH":21835532.51543}},{"date":1700956800,"tokens":{"WETH":21815260.18552}},{"date":1701043200,"tokens":{"WETH":21700415.2431}},{"date":1701129600,"tokens":{"WETH":21324657.10153}},{"date":1701216000,"tokens":{"WETH":21526197.0009}},{"date":1701302400,"tokens":{"WETH":21309777.56815}},{"date":1701388800,"tokens":{"WETH":21546800.84337}},{"date":1701475200,"tokens":{"WETH":21917917.05934}},{"date":1701561600,"tokens":{"WETH":22701339.05813}},{"date":1701648000,"tokens":{"WETH":23084519.04353}},{"date":1701734400,"tokens":{"WETH":23442778.68302}},{"date":1701820800,"tokens":{"WETH":24051019.00574}},{"date":1701907200,"tokens":{"WETH":23440542.87092}},{"date":1701993600,"tokens":{"WETH":24780286.03188}},{"date":1702080000,"tokens":{"WETH":24842188.26321}},{"date":1702166400,"tokens":{"WETH":24661750.14718}},{"date":1702252800,"tokens":{"WETH":24652698.3572}},{"date":1702339200,"tokens":{"WETH":23388831.00836}},{"date":1702425600,"tokens":{"WETH":23053828.94707}},{"date":1702512000,"tokens":{"WETH":23747441.82862}},{"date":1702598400,"tokens":{"WETH":24404145.00843}},{"date":1702684800,"tokens":{"WETH":23374740.54895}},{"date":1702771200,"tokens":{"WETH":23462944.33674}},{"date":1702857600,"tokens":{"WETH":23159850.22673}},{"date":1702944000,"tokens":{"WETH":23391097.1747}},{"date":1703030400,"tokens":{"WETH":23010766.78597}},{"date":1703116800,"tokens":{"WETH":23143134.03832}},{"date":1703203200,"tokens":{"WETH":23506753.28477}},{"date":1703289600,"tokens":{"WETH":24451591.80967}},{"date":1703376000,"tokens":{"WETH":24266079.91867}},{"date":1703462400,"tokens":{"WETH":23841602.84323}},{"date":1703548800,"tokens":{"WETH":23885040.64414}},{"date":1703635200,"tokens":{"WETH":23455517.31988}},{"date":1703721600,"tokens":{"WETH":25049848.42398}},{"date":1703808000,"tokens":{"WETH":24735769.33064}},{"date":1703894400,"tokens":{"WETH":24675893.5556}},{"date":1703980800,"tokens":{"WETH":24659015.502}},{"date":1704067200,"tokens":{"WETH":24487545.28344}},{"date":1704153600,"tokens":{"WETH":25622769.93921}},{"date":1704240000,"tokens":{"WETH":25298366.36901}},{"date":1704326400,"tokens":{"WETH":23962951.06534}},{"date":1704412800,"tokens":{"WETH":24704929.87937}},{"date":1704499200,"tokens":{"WETH":24648568.95111}},{"date":1704585600,"tokens":{"WETH":24409994.5454}},{"date":1704672000,"tokens":{"WETH":24113249.40391}},{"date":1704758400,"tokens":{"WETH":24880150.52885}},{"date":1704844800,"tokens":{"WETH":25968636.50095}},{"date":1704931200,"tokens":{"WETH":28524842.68223}},{"date":1705017600,"tokens":{"WETH":28776861.38273}},{"date":1705104000,"tokens":{"WETH":27629137.2426}},{"date":1705190400,"tokens":{"WETH":28286311.85148}},{"date":1705276800,"tokens":{"WETH":27523845.66265}},{"date":1705363200,"tokens":{"WETH":27794097.56888}},{"date":1705449600,"tokens":{"WETH":28507126.80984}},{"date":1705536000,"tokens":{"WETH":27728927.16668}},{"date":1705622400,"tokens":{"WETH":24648029.16953}},{"date":1705708800,"tokens":{"WETH":24923787.95701}},{"date":1705795200,"tokens":{"WETH":24768169.41943}},{"date":1705881600,"tokens":{"WETH":24810650.6208}},{"date":1705968000,"tokens":{"WETH":23128893.88894}},{"date":1706054400,"tokens":{"WETH":22281655.08288}},{"date":1706140800,"tokens":{"WETH":22422298.76735}},{"date":1706227200,"tokens":{"WETH":22221396.74158}},{"date":1706313600,"tokens":{"WETH":22779851.42731}},{"date":1706400000,"tokens":{"WETH":22794113.85646}},{"date":1706486400,"tokens":{"WETH":22766341.50274}},{"date":1706572800,"tokens":{"WETH":23380848.45137}},{"date":1706659200,"tokens":{"WETH":23745457.3857}},{"date":1706745600,"tokens":{"WETH":23066587.24623}},{"date":1706832000,"tokens":{"WETH":23436716.8012}},{"date":1706918400,"tokens":{"WETH":23506065.77678}},{"date":1707004800,"tokens":{"WETH":8128661.50147}},{"date":1707091200,"tokens":{"WETH":8099581.2475}},{"date":1707177600,"tokens":{"WETH":54643268.82978}},{"date":1707264000,"tokens":{"WETH":58054590.15396}},{"date":1707350400,"tokens":{"WETH":59958147.46839}},{"date":1707436800,"tokens":{"WETH":66451336.92793}},{"date":1707523200,"tokens":{"WETH":80795314.43827}},{"date":1707609600,"tokens":{"WETH":80951135.12954}},{"date":1707696000,"tokens":{"WETH":80705194.0819}},{"date":1707782400,"tokens":{"WETH":86465127.6747}},{"date":1707868800,"tokens":{"WETH":85074729.96985}},{"date":1707955200,"tokens":{"WETH":89151039.10162}},{"date":1708041600,"tokens":{"WETH":90917415.43175}},{"date":1708128000,"tokens":{"WETH":90304927.79432}},{"date":1708214400,"tokens":{"WETH":89485818.47694}},{"date":1708300800,"tokens":{"WETH":92677499.52012}},{"date":1708387200,"tokens":{"WETH":95278862.43531}},{"date":1708473600,"tokens":{"WETH":97053364.03989}},{"date":1708560000,"tokens":{"WETH":95635753.13738}},{"date":1708646400,"tokens":{"WETH":96257456.75401}},{"date":1708732800,"tokens":{"WETH":94183233.65656}},{"date":1708819200,"tokens":{"WETH":96098570.06064}},{"date":1708905600,"tokens":{"WETH":100767338.7878}},{"date":1708992000,"tokens":{"WETH":102692260.71711}},{"date":1709078400,"tokens":{"WETH":105009024.06801}},{"date":1709164800,"tokens":{"WETH":109054429.61616}},{"date":1709251200,"tokens":{"WETH":108035441.84821}},{"date":1709337600,"tokens":{"WETH":110886295.21883}},{"date":1709424000,"tokens":{"WETH":110244758.04026}},{"date":1709510400,"tokens":{"WETH":113258628.55398}},{"date":1709596800,"tokens":{"WETH":117363242.17579}},{"date":1709683200,"tokens":{"WETH":115745486.02339}},{"date":1709769600,"tokens":{"WETH":127617271.16421}},{"date":1709856000,"tokens":{"WETH":129785779.66744}},{"date":1709942400,"tokens":{"WETH":132427634.55506}},{"date":1710028800,"tokens":{"WETH":133203103.06804}},{"date":1710115200,"tokens":{"WETH":134211439.9327}},{"date":1710201600,"tokens":{"WETH":141112164.23645}},{"date":1710288000,"tokens":{"WETH":140723977.95694}},{"date":1710374400,"tokens":{"WETH":141609320.69907}},{"date":1710460800,"tokens":{"WETH":137380741.85255}},{"date":1710547200,"tokens":{"WETH":134046320.7183}},{"date":1710633600,"tokens":{"WETH":126535345.27652}},{"date":1710720000,"tokens":{"WETH":131480655.32716}},{"date":1710806400,"tokens":{"WETH":127097656.03365}},{"date":1710892800,"tokens":{"WETH":114133967.7299}},{"date":1710979200,"tokens":{"WETH":127621887.97705}},{"date":1711065600,"tokens":{"WETH":126875480.45209}},{"date":1711152000,"tokens":{"WETH":121033000.02306}},{"date":1711238400,"tokens":{"WETH":121683711.75248}},{"date":1711324800,"tokens":{"WETH":125898425.64021}},{"date":1711411200,"tokens":{"WETH":131141941.03815}},{"date":1711497600,"tokens":{"WETH":131436762.5871}},{"date":1711584000,"tokens":{"WETH":129443640.74418}},{"date":1711670400,"tokens":{"WETH":131891257.67348}},{"date":1711756800,"tokens":{"WETH":132194456.80721}},{"date":1711843200,"tokens":{"WETH":141174983.87025}},{"date":1711929600,"tokens":{"WETH":146335928.09093}},{"date":1712016000,"tokens":{"WETH":143692008.23337}},{"date":1712102400,"tokens":{"WETH":134318219.82168}},{"date":1712188800,"tokens":{"WETH":136355897.82856}},{"date":1712275200,"tokens":{"WETH":137154388.55723}},{"date":1712361600,"tokens":{"WETH":137456141.39999}},{"date":1712448000,"tokens":{"WETH":138616829.31765}},{"date":1712534400,"tokens":{"WETH":140527957.95281}},{"date":1712620800,"tokens":{"WETH":154089522.1388}},{"date":1712707200,"tokens":{"WETH":146666807.29274}},{"date":1712793600,"tokens":{"WETH":145169637.49376}},{"date":1712880000,"tokens":{"WETH":151165144.46295}},{"date":1712966400,"tokens":{"WETH":138994130.13575}},{"date":1713052800,"tokens":{"WETH":130079714.47759}},{"date":1713139200,"tokens":{"WETH":135713463.25187}},{"date":1713225600,"tokens":{"WETH":134113188.10862}},{"date":1713312000,"tokens":{"WETH":133556424.41246}},{"date":1713398400,"tokens":{"WETH":129573855.02169}},{"date":1713484800,"tokens":{"WETH":132867731.61691}},{"date":1713571200,"tokens":{"WETH":134920682.08034}},{"date":1713657600,"tokens":{"WETH":137250789.51273}},{"date":1713744000,"tokens":{"WETH":146954157.82907}},{"date":1713830400,"tokens":{"WETH":149654078.85453}},{"date":1713916800,"tokens":{"WETH":150552555.19354}},{"date":1714003200,"tokens":{"WETH":147577118.56688}},{"date":1714089600,"tokens":{"WETH":149263631.00393}},{"date":1714176000,"tokens":{"WETH":147884154.8622}},{"date":1714262400,"tokens":{"WETH":153008363.16588}},{"date":1714348800,"tokens":{"WETH":156456203.69038}},{"date":1714435200,"tokens":{"WETH":150741650.02986}},{"date":1714521600,"tokens":{"WETH":141785519.38253}},{"date":1714608000,"tokens":{"WETH":141303831.72877}},{"date":1714694400,"tokens":{"WETH":142978473.02854}},{"date":1714780800,"tokens":{"WETH":148663895.71842}},{"date":1714867200,"tokens":{"WETH":148642532.76623}},{"date":1714953600,"tokens":{"WETH":149487367.25291}},{"date":1715040000,"tokens":{"WETH":147464042.27823}},{"date":1715126400,"tokens":{"WETH":147244271.87863}},{"date":1715212800,"tokens":{"WETH":144378703.15074}},{"date":1715299200,"tokens":{"WETH":147339585.2683}},{"date":1715385600,"tokens":{"WETH":141673793.11054}},{"date":1715472000,"tokens":{"WETH":142986220.36368}},{"date":1715558400,"tokens":{"WETH":143858387.57198}},{"date":1715644800,"tokens":{"WETH":144603935.58998}},{"date":1715731200,"tokens":{"WETH":141955839.79656}},{"date":1715817600,"tokens":{"WETH":148220940.45242}},{"date":1715904000,"tokens":{"WETH":144178108.05989}},{"date":1715990400,"tokens":{"WETH":152375322.63884}},{"date":1716076800,"tokens":{"WETH":153756581.45847}},{"date":1716163200,"tokens":{"WETH":151644044.18}},{"date":1716249600,"tokens":{"WETH":179898211.80255}},{"date":1716336000,"tokens":{"WETH":184951688.32377}},{"date":1716422400,"tokens":{"WETH":185500066.23852}},{"date":1716508800,"tokens":{"WETH":188949068.9565}},{"date":1716595200,"tokens":{"WETH":184335319.62292}},{"date":1716681600,"tokens":{"WETH":184820233.36412}},{"date":1716768000,"tokens":{"WETH":189739272.56147}},{"date":1716854400,"tokens":{"WETH":192073357.26728}},{"date":1716940800,"tokens":{"WETH":189748845.23875}},{"date":1717027200,"tokens":{"WETH":186462607.62669}},{"date":1717113600,"tokens":{"WETH":185321095.56299}},{"date":1717200000,"tokens":{"WETH":187051274.94579}},{"date":1717286400,"tokens":{"WETH":188668382.6454}},{"date":1717372800,"tokens":{"WETH":187535578.23706}},{"date":1717459200,"tokens":{"WETH":186522722.53601}},{"date":1717545600,"tokens":{"WETH":189012698.96499}},{"date":1717632000,"tokens":{"WETH":190551322.32837}},{"date":1717718400,"tokens":{"WETH":188336415.07739}},{"date":1717804800,"tokens":{"WETH":182836552.05374}},{"date":1717891200,"tokens":{"WETH":181513625.30003}},{"date":1717977600,"tokens":{"WETH":183941034.80479}},{"date":1718064000,"tokens":{"WETH":182046219.91553}},{"date":1718150400,"tokens":{"WETH":173439941.24297}},{"date":1718236800,"tokens":{"WETH":176698740.54877}},{"date":1718323200,"tokens":{"WETH":172726266.65625}},{"date":1718409600,"tokens":{"WETH":172702942.42092}},{"date":1718496000,"tokens":{"WETH":177283975.11094}},{"date":1718582400,"tokens":{"WETH":179096556.98293}},{"date":1718668800,"tokens":{"WETH":175555061.68847}},{"date":1718755200,"tokens":{"WETH":173181589.88749}},{"date":1718841600,"tokens":{"WETH":176969577.54379}},{"date":1718928000,"tokens":{"WETH":175408843.73871}},{"date":1719014400,"tokens":{"WETH":175751369.60987}},{"date":1719100800,"tokens":{"WETH":174940891.41016}},{"date":1719187200,"tokens":{"WETH":171808596.58726}},{"date":1719273600,"tokens":{"WETH":167423741.73414}},{"date":1719360000,"tokens":{"WETH":170437967.87177}},{"date":1719446400,"tokens":{"WETH":169911053.61308}},{"date":1719532800,"tokens":{"WETH":169587605.36305}},{"date":1719619200,"tokens":{"WETH":166076476.06585}},{"date":1719705600,"tokens":{"WETH":166096113.92172}},{"date":1719792000,"tokens":{"WETH":153690293.05608}},{"date":1719878400,"tokens":{"WETH":154163278.09739}},{"date":1719964800,"tokens":{"WETH":152367135.2801}},{"date":1720051200,"tokens":{"WETH":146802237.32709}},{"date":1720137600,"tokens":{"WETH":140886900.97607}},{"date":1720224000,"tokens":{"WETH":132084606.81986}},{"date":1720310400,"tokens":{"WETH":136021616.93693}},{"date":1720396800,"tokens":{"WETH":116997046.28978}},{"date":1720483200,"tokens":{"WETH":120031451.17716}},{"date":1720569600,"tokens":{"WETH":122607732.86309}},{"date":1720656000,"tokens":{"WETH":122891993.2437}},{"date":1720742400,"tokens":{"WETH":124093815.85602}},{"date":1720828800,"tokens":{"WETH":124555871.94196}},{"date":1720915200,"tokens":{"WETH":126346726.31306}},{"date":1721001600,"tokens":{"WETH":130116777.82829}},{"date":1721088000,"tokens":{"WETH":137140430.67473}},{"date":1721174400,"tokens":{"WETH":138997481.17316}},{"date":1721260800,"tokens":{"WETH":140643596.18337}},{"date":1721347200,"tokens":{"WETH":141123279.59228}},{"date":1721433600,"tokens":{"WETH":146118119.07319}},{"date":1721520000,"tokens":{"WETH":146934675.92058}},{"date":1721606400,"tokens":{"WETH":147432901.97215}},{"date":1721692800,"tokens":{"WETH":144559057.10959}},{"date":1721779200,"tokens":{"WETH":145043698.42934}},{"date":1721865600,"tokens":{"WETH":141321312.20275}},{"date":1721952000,"tokens":{"WETH":134841179.42806}},{"date":1722038400,"tokens":{"WETH":138968579.86526}},{"date":1722124800,"tokens":{"WETH":139833139.43849}},{"date":1722211200,"tokens":{"WETH":140660587.53888}},{"date":1722297600,"tokens":{"WETH":144226115.33963}},{"date":1722384000,"tokens":{"WETH":141517000.64419}},{"date":1722470400,"tokens":{"WETH":139035472.58254}},{"date":1722556800,"tokens":{"WETH":137651438.71434}},{"date":1722643200,"tokens":{"WETH":131584846.25275}},{"date":1722729600,"tokens":{"WETH":128248255.47439}},{"date":1722816000,"tokens":{"WETH":120459186.6459}},{"date":1722902400,"tokens":{"WETH":108692167.48745}},{"date":1722988800,"tokens":{"WETH":109716750.61752}},{"date":1723075200,"tokens":{"WETH":103332297.09315}},{"date":1723161600,"tokens":{"WETH":112721913.75569}},{"date":1723248000,"tokens":{"WETH":113741594.28246}},{"date":1723334400,"tokens":{"WETH":114124593.59816}},{"date":1723420800,"tokens":{"WETH":112116716.73169}},{"date":1723507200,"tokens":{"WETH":117679283.6893}},{"date":1723593600,"tokens":{"WETH":119443252.68574}},{"date":1723680000,"tokens":{"WETH":118089703.27343}},{"date":1723766400,"tokens":{"WETH":113457526.08714}},{"date":1723852800,"tokens":{"WETH":115233558.48453}},{"date":1723939200,"tokens":{"WETH":115424651.66021}},{"date":1724025600,"tokens":{"WETH":117307088.90887}},{"date":1724112000,"tokens":{"WETH":115894598.67832}},{"date":1724198400,"tokens":{"WETH":114271574.48004}},{"date":1724284800,"tokens":{"WETH":116915757.99538}},{"date":1724371200,"tokens":{"WETH":116305211.67007}},{"date":1724457600,"tokens":{"WETH":123186117.60296}},{"date":1724544000,"tokens":{"WETH":121432203.49768}},{"date":1724630400,"tokens":{"WETH":122295476.16743}},{"date":1724716800,"tokens":{"WETH":117587965.64329}},{"date":1724803200,"tokens":{"WETH":106976703.2515}},{"date":1724889600,"tokens":{"WETH":110625266.37423}},{"date":1724976000,"tokens":{"WETH":110577481.46603}},{"date":1725062400,"tokens":{"WETH":110678804.3174}},{"date":1725148800,"tokens":{"WETH":110309512.28291}},{"date":1725235200,"tokens":{"WETH":106565094.34076}},{"date":1725321600,"tokens":{"WETH":112092708.95359}},{"date":1725408000,"tokens":{"WETH":108184706.67223}},{"date":1725494400,"tokens":{"WETH":108348353.24509}},{"date":1725580800,"tokens":{"WETH":104072506.12607}},{"date":1725667200,"tokens":{"WETH":96786824.76674}},{"date":1725753600,"tokens":{"WETH":99193392.27913}},{"date":1725840000,"tokens":{"WETH":100647590.09647}},{"date":1725926400,"tokens":{"WETH":103517818.98449}},{"date":1726012800,"tokens":{"WETH":104185938.73695}},{"date":1726099200,"tokens":{"WETH":102472917.26179}},{"date":1726185600,"tokens":{"WETH":102840396.08628}},{"date":1726272000,"tokens":{"WETH":107271718.81556}},{"date":1726358400,"tokens":{"WETH":105796524.68976}},{"date":1726444800,"tokens":{"WETH":102815478.94423}},{"date":1726531200,"tokens":{"WETH":100577696.99238}},{"date":1726617600,"tokens":{"WETH":103166567.4929}},{"date":1726704000,"tokens":{"WETH":103132499.50968}},{"date":1726790400,"tokens":{"WETH":108119840.68054}},{"date":1726876800,"tokens":{"WETH":112165251.71529}},{"date":1726963200,"tokens":{"WETH":112731256.53354}},{"date":1727049600,"tokens":{"WETH":111705513.69968}},{"date":1727136000,"tokens":{"WETH":116615574.42279}},{"date":1727222400,"tokens":{"WETH":117107958.66478}},{"date":1727308800,"tokens":{"WETH":113339474.64935}},{"date":1727395200,"tokens":{"WETH":115971163.2798}},{"date":1727481600,"tokens":{"WETH":103538367.99466}},{"date":1727568000,"tokens":{"WETH":102149573.31201}},{"date":1727654400,"tokens":{"WETH":100173016.29418}},{"date":1727740800,"tokens":{"WETH":98582091.6615}},{"date":1727827200,"tokens":{"WETH":91276219.10917}},{"date":1727913600,"tokens":{"WETH":87564298.16824}},{"date":1728000000,"tokens":{"WETH":86789874.7954}},{"date":1728086400,"tokens":{"WETH":89623667.00538}},{"date":1728172800,"tokens":{"WETH":89293016.89875}},{"date":1728259200,"tokens":{"WETH":89945169.46795}},{"date":1728345600,"tokens":{"WETH":90062000.5308}},{"date":1728432000,"tokens":{"WETH":90304059.1013}},{"date":1728518400,"tokens":{"WETH":87291107.25982}},{"date":1728604800,"tokens":{"WETH":87090912.28963}},{"date":1728691200,"tokens":{"WETH":89805546.59072}},{"date":1728777600,"tokens":{"WETH":90826338.37578}},{"date":1728864000,"tokens":{"WETH":90693251.79063}},{"date":1728950400,"tokens":{"WETH":95899292.10815}},{"date":1729036800,"tokens":{"WETH":94299210.50955}},{"date":1729123200,"tokens":{"WETH":95312414.41496}},{"date":1729209600,"tokens":{"WETH":95128506.8899}},{"date":1729296000,"tokens":{"WETH":96581967.98787}},{"date":1729382400,"tokens":{"WETH":96216569.47498}},{"date":1729468800,"tokens":{"WETH":99563207.1694}},{"date":1729555200,"tokens":{"WETH":96366444.84153}},{"date":1729641600,"tokens":{"WETH":95073200.93566}},{"date":1729728000,"tokens":{"WETH":90447748.06608}},{"date":1729814400,"tokens":{"WETH":91480846.55371}},{"date":1729900800,"tokens":{"WETH":89413975.44557}},{"date":1729987200,"tokens":{"WETH":89344007.64214}},{"date":1730073600,"tokens":{"WETH":90156274.86662}},{"date":1730160000,"tokens":{"WETH":92813726.76544}},{"date":1730246400,"tokens":{"WETH":94815731.90014}},{"date":1730332800,"tokens":{"WETH":96112417.5052}},{"date":1730419200,"tokens":{"WETH":90360769.83611}},{"date":1730505600,"tokens":{"WETH":90205446.672}},{"date":1730592000,"tokens":{"WETH":88682372.42226}},{"date":1730678400,"tokens":{"WETH":87752849.21529}},{"date":1730764800,"tokens":{"WETH":85608082.46751}},{"date":1730851200,"tokens":{"WETH":86582399.2225}},{"date":1730937600,"tokens":{"WETH":97456668.34896}},{"date":1731024000,"tokens":{"WETH":103217402.74605}},{"date":1731110400,"tokens":{"WETH":105221905.41878}},{"date":1731196800,"tokens":{"WETH":111161861.16196}},{"date":1731283200,"tokens":{"WETH":113622976.59364}},{"date":1731369600,"tokens":{"WETH":118868472.25152}},{"date":1731456000,"tokens":{"WETH":116826209.71336}},{"date":1731542400,"tokens":{"WETH":113536629.13353}},{"date":1731628800,"tokens":{"WETH":109219409.16682}},{"date":1731715200,"tokens":{"WETH":110396855.1261}},{"date":1731801600,"tokens":{"WETH":111292334.85754}},{"date":1731888000,"tokens":{"WETH":108825298.60353}},{"date":1731974400,"tokens":{"WETH":113274934.64064}},{"date":1732060800,"tokens":{"WETH":109709275.29212}},{"date":1732147200,"tokens":{"WETH":108917844.23411}},{"date":1732233600,"tokens":{"WETH":119433704.70022}},{"date":1732320000,"tokens":{"WETH":117977828.29708}},{"date":1732406400,"tokens":{"WETH":120872347.76339}},{"date":1732492800,"tokens":{"WETH":118893673.58433}},{"date":1732579200,"tokens":{"WETH":121820317.45372}},{"date":1732665600,"tokens":{"WETH":118308924.7326}},{"date":1732752000,"tokens":{"WETH":130492805.94265}},{"date":1732838400,"tokens":{"WETH":127310918.37261}},{"date":1732924800,"tokens":{"WETH":127610089.55312}},{"date":1733011200,"tokens":{"WETH":132099517.61083}},{"date":1733097600,"tokens":{"WETH":132140936.24636}},{"date":1733184000,"tokens":{"WETH":128465941.87289}},{"date":1733270400,"tokens":{"WETH":123632023.58782}},{"date":1733356800,"tokens":{"WETH":131391425.33106}},{"date":1733443200,"tokens":{"WETH":130414091.87982}},{"date":1733529600,"tokens":{"WETH":116533703.50996}},{"date":1733616000,"tokens":{"WETH":116559780.94064}},{"date":1733702400,"tokens":{"WETH":116673325.99473}},{"date":1733788800,"tokens":{"WETH":108063109.47501}},{"date":1733875200,"tokens":{"WETH":106203945.57513}},{"date":1733961600,"tokens":{"WETH":111997462.83084}},{"date":1734048000,"tokens":{"WETH":112811694.39317}},{"date":1734134400,"tokens":{"WETH":113814347.10771}},{"date":1734220800,"tokens":{"WETH":112737122.55694}},{"date":1734307200,"tokens":{"WETH":115380220.61186}},{"date":1734393600,"tokens":{"WETH":116226033.468}},{"date":1734480000,"tokens":{"WETH":112670534.30931}},{"date":1734566400,"tokens":{"WETH":106592417.8616}},{"date":1734652800,"tokens":{"WETH":99727586.17756}},{"date":1734739200,"tokens":{"WETH":100335469.49508}},{"date":1734825600,"tokens":{"WETH":96248888.5347}},{"date":1734912000,"tokens":{"WETH":95196098.34398}},{"date":1734998400,"tokens":{"WETH":99796644.05717}},{"date":1735084800,"tokens":{"WETH":101543664.63612}},{"date":1735171200,"tokens":{"WETH":101198114.94579}},{"date":1735257600,"tokens":{"WETH":100253714.05635}},{"date":1735344000,"tokens":{"WETH":98740384.76437}},{"date":1735430400,"tokens":{"WETH":101234070.98109}},{"date":1735516800,"tokens":{"WETH":99863877.88554}},{"date":1735603200,"tokens":{"WETH":100028658.75803}},{"date":1735689600,"tokens":{"WETH":95725877.21516}},{"date":1735776000,"tokens":{"WETH":96625109.21824}},{"date":1735862400,"tokens":{"WETH":99002089.49179}},{"date":1735948800,"tokens":{"WETH":103711540.90322}},{"date":1736035200,"tokens":{"WETH":105179390.04652}},{"date":1736121600,"tokens":{"WETH":100583531.80149}},{"date":1736208000,"tokens":{"WETH":101867604.50358}},{"date":1736294400,"tokens":{"WETH":93489591.81846}},{"date":1736380800,"tokens":{"WETH":91886151.2073}},{"date":1736467200,"tokens":{"WETH":88879010.5027}},{"date":1736553600,"tokens":{"WETH":90351891.32761}},{"date":1736640000,"tokens":{"WETH":90887908.75867}},{"date":1736726400,"tokens":{"WETH":89470901.70746}},{"date":1736812800,"tokens":{"WETH":89780449.83616}},{"date":1736899200,"tokens":{"WETH":92681657.8377}},{"date":1736985600,"tokens":{"WETH":98128424.26666}},{"date":1737072000,"tokens":{"WETH":94429767.6541}},{"date":1737158400,"tokens":{"WETH":99292968.9936}},{"date":1737244800,"tokens":{"WETH":93710518.48472}},{"date":1737331200,"tokens":{"WETH":88085690.41527}},{"date":1737417600,"tokens":{"WETH":90330975.53835}},{"date":1737504000,"tokens":{"WETH":91389543.08579}},{"date":1737590400,"tokens":{"WETH":89170132.55362}},{"date":1737676800,"tokens":{"WETH":91263089.52498}},{"date":1737763200,"tokens":{"WETH":91128542.0215}},{"date":1737849600,"tokens":{"WETH":91626250.82449}},{"date":1737936000,"tokens":{"WETH":89877661.36132}},{"date":1738022400,"tokens":{"WETH":87082183.73295}},{"date":1738108800,"tokens":{"WETH":84852870.82362}},{"date":1738195200,"tokens":{"WETH":86448586.78114}},{"date":1738281600,"tokens":{"WETH":89496054.7597}},{"date":1738368000,"tokens":{"WETH":90869740.29032}},{"date":1738454400,"tokens":{"WETH":86522421.95772}},{"date":1738540800,"tokens":{"WETH":81862339.37786}},{"date":1738627200,"tokens":{"WETH":82045163.3347}},{"date":1738713600,"tokens":{"WETH":78439335.16233}},{"date":1738800000,"tokens":{"WETH":79936260.06181}},{"date":1738886400,"tokens":{"WETH":77160439.23609}},{"date":1738972800,"tokens":{"WETH":76250141.61633}},{"date":1739059200,"tokens":{"WETH":75446548.73005}},{"date":1739145600,"tokens":{"WETH":75308140.79059}},{"date":1739232000,"tokens":{"WETH":60239561.65597}},{"date":1739318400,"tokens":{"WETH":58949004.58244}},{"date":1739404800,"tokens":{"WETH":61984265.71437}},{"date":1739491200,"tokens":{"WETH":60673197.04159}},{"date":1739577600,"tokens":{"WETH":61650286.99032}},{"date":1739664000,"tokens":{"WETH":60934595.13994}},{"date":1739750400,"tokens":{"WETH":60259589.0516}},{"date":1739836800,"tokens":{"WETH":61770271.6531}},{"date":1739923200,"tokens":{"WETH":60576103.33041}},{"date":1740009600,"tokens":{"WETH":61544045.10668}},{"date":1740096000,"tokens":{"WETH":62222315.97976}},{"date":1740182400,"tokens":{"WETH":60406321.81634}},{"date":1740268800,"tokens":{"WETH":62707077.47369}},{"date":1740355200,"tokens":{"WETH":63815358.21263}},{"date":1740441600,"tokens":{"WETH":56875110.21675}},{"date":1740528000,"tokens":{"WETH":56526304.39736}},{"date":1740614400,"tokens":{"WETH":52884195.66482}},{"date":1740700800,"tokens":{"WETH":52323085.4717}},{"date":1740787200,"tokens":{"WETH":50911517.43196}},{"date":1740873600,"tokens":{"WETH":50260194.80997}},{"date":1740960000,"tokens":{"WETH":57126511.82406}},{"date":1741046400,"tokens":{"WETH":49273521.45506}},{"date":1741132800,"tokens":{"WETH":35549990.42562}},{"date":1741219200,"tokens":{"WETH":37205425.60197}},{"date":1741305600,"tokens":{"WETH":36315709.53658}},{"date":1741392000,"tokens":{"WETH":35148383.85562}},{"date":1741478400,"tokens":{"WETH":36231358.25117}},{"date":1741564800,"tokens":{"WETH":33389835.4384}},{"date":1741651200,"tokens":{"WETH":29770742.1031}},{"date":1741737600,"tokens":{"WETH":31175166.54322}},{"date":1741824000,"tokens":{"WETH":31014635.27246}},{"date":1741910400,"tokens":{"WETH":30350434.96936}},{"date":1741996800,"tokens":{"WETH":31048091.31198}},{"date":1742083200,"tokens":{"WETH":31490035.26397}},{"date":1742169600,"tokens":{"WETH":30864263.71769}},{"date":1742256000,"tokens":{"WETH":31316197.32565}},{"date":1742342400,"tokens":{"WETH":31450937.19705}},{"date":1742428800,"tokens":{"WETH":33202226.00884}},{"date":1742515200,"tokens":{"WETH":31849466.99037}},{"date":1742601600,"tokens":{"WETH":31696628.71015}},{"date":1742688000,"tokens":{"WETH":31749428.2991}},{"date":1742774400,"tokens":{"WETH":32187282.14443}},{"date":1742860800,"tokens":{"WETH":33489309.47717}},{"date":1742947200,"tokens":{"WETH":33070555.79042}},{"date":1743033600,"tokens":{"WETH":31601807.26852}},{"date":1743120000,"tokens":{"WETH":31393310.47449}},{"date":1743206400,"tokens":{"WETH":29770529.04703}},{"date":1743292800,"tokens":{"WETH":28652807.18149}},{"date":1743379200,"tokens":{"WETH":28187455.96153}},{"date":1743465600,"tokens":{"WETH":28530820.41932}},{"date":1743552000,"tokens":{"WETH":29840282.24815}},{"date":1743638400,"tokens":{"WETH":28069373.11906}},{"date":1743724800,"tokens":{"WETH":28349020.09996}},{"date":1743811200,"tokens":{"WETH":28420738.26216}},{"date":1743897600,"tokens":{"WETH":28300328.43363}},{"date":1743984000,"tokens":{"WETH":24711370.93703}},{"date":1744070400,"tokens":{"WETH":24397375.21281}},{"date":1744156800,"tokens":{"WETH":23109130.14841}},{"date":1744243200,"tokens":{"WETH":25950026.08313}},{"date":1744329600,"tokens":{"WETH":24084219.2016}},{"date":1744416000,"tokens":{"WETH":25049312.61263}},{"date":1744502400,"tokens":{"WETH":26204709.43057}},{"date":1744588800,"tokens":{"WETH":25644087.76726}},{"date":1744675200,"tokens":{"WETH":25901533.72861}},{"date":1744761600,"tokens":{"WETH":25455398.45018}},{"date":1744848000,"tokens":{"WETH":25094200.02437}},{"date":1744934400,"tokens":{"WETH":25141001.85715}},{"date":1745020800,"tokens":{"WETH":25133265.28026}},{"date":1745107200,"tokens":{"WETH":25354833.07045}},{"date":1745193600,"tokens":{"WETH":24892805.06583}},{"date":1745280000,"tokens":{"WETH":24805636.70815}},{"date":1745366400,"tokens":{"WETH":27611740.22691}},{"date":1745452800,"tokens":{"WETH":28227774.86472}},{"date":1745539200,"tokens":{"WETH":27788047.46199}},{"date":1745625600,"tokens":{"WETH":28170883.70929}},{"date":1745712000,"tokens":{"WETH":28598891.35619}},{"date":1745798400,"tokens":{"WETH":27903169.99711}},{"date":1745884800,"tokens":{"WETH":28312313.21165}},{"date":1745971200,"tokens":{"WETH":28278050.79814}},{"date":1746057600,"tokens":{"WETH":28225998.55188}},{"date":1746144000,"tokens":{"WETH":29016587.20723}},{"date":1746230400,"tokens":{"WETH":28992497.26061}},{"date":1746316800,"tokens":{"WETH":28769441.69295}},{"date":1746403200,"tokens":{"WETH":28390817.88622}},{"date":1746489600,"tokens":{"WETH":28510822.22958}},{"date":1746576000,"tokens":{"WETH":28812610.97611}},{"date":1746662400,"tokens":{"WETH":28479708.61034}},{"date":1746748800,"tokens":{"WETH":34464922.11723}},{"date":1746835200,"tokens":{"WETH":37068273.85975}},{"date":1746921600,"tokens":{"WETH":39862196.33307}},{"date":1747008000,"tokens":{"WETH":39536739.20533}},{"date":1747094400,"tokens":{"WETH":36143608.24272}},{"date":1747180800,"tokens":{"WETH":39293071.89136}},{"date":1747267200,"tokens":{"WETH":37915932.31404}},{"date":1747353600,"tokens":{"WETH":37271955.18849}},{"date":1747440000,"tokens":{"WETH":37097447.00355}},{"date":1747526400,"tokens":{"WETH":36053427.31472}},{"date":1747612800,"tokens":{"WETH":36031301.02073}},{"date":1747699200,"tokens":{"WETH":34314783.43174}},{"date":1747785600,"tokens":{"WETH":34287812.10568}},{"date":1747872000,"tokens":{"WETH":35255102.78579}},{"date":1747958400,"tokens":{"WETH":36113565.43851}},{"date":1748044800,"tokens":{"WETH":34208414.75537}},{"date":1748131200,"tokens":{"WETH":34347212.95882}},{"date":1748217600,"tokens":{"WETH":34594238.76604}},{"date":1748304000,"tokens":{"WETH":34645635.76463}},{"date":1748390400,"tokens":{"WETH":35901741.63769}},{"date":1748476800,"tokens":{"WETH":36222532.97576}},{"date":1748563200,"tokens":{"WETH":35540776.97614}},{"date":1748649600,"tokens":{"WETH":34232265.81658}},{"date":1748736000,"tokens":{"WETH":36124636.07795}},{"date":1748822400,"tokens":{"WETH":36424981.69598}},{"date":1748908800,"tokens":{"WETH":37565580.60579}},{"date":1748995200,"tokens":{"WETH":37247502.90189}},{"date":1749081600,"tokens":{"WETH":37483402.09806}},{"date":1749168000,"tokens":{"WETH":34742796.82433}},{"date":1749254400,"tokens":{"WETH":35670003.68567}},{"date":1749340800,"tokens":{"WETH":36255841.85971}},{"date":1749427200,"tokens":{"WETH":36051155.3714}},{"date":1749513600,"tokens":{"WETH":38869910.94272}},{"date":1749600000,"tokens":{"WETH":40578076.74013}},{"date":1749686400,"tokens":{"WETH":39789049.62747}},{"date":1749772800,"tokens":{"WETH":36759994.45137}},{"date":1749859200,"tokens":{"WETH":37028262.68515}},{"date":1749945600,"tokens":{"WETH":36399739.77226}},{"date":1750032000,"tokens":{"WETH":36409445.81388}},{"date":1750118400,"tokens":{"WETH":36931610.10375}},{"date":1750204800,"tokens":{"WETH":36245496.38318}},{"date":1750291200,"tokens":{"WETH":36289513.94342}},{"date":1750377600,"tokens":{"WETH":36350347.64489}},{"date":1750464000,"tokens":{"WETH":34760804.1224}},{"date":1750550400,"tokens":{"WETH":33516074.62374}},{"date":1750636800,"tokens":{"WETH":32669000.01217}},{"date":1750723200,"tokens":{"WETH":35569018.95073}},{"date":1750809600,"tokens":{"WETH":36065473.09459}},{"date":1750896000,"tokens":{"WETH":35516852.13094}},{"date":1750982400,"tokens":{"WETH":35468568.95481}},{"date":1751068800,"tokens":{"WETH":35041337.45654}},{"date":1751155200,"tokens":{"WETH":35339452.51296}},{"date":1751241600,"tokens":{"WETH":36268476.30541}},{"date":1751328000,"tokens":{"WETH":36194628.47246}},{"date":1751414400,"tokens":{"WETH":34930672.66408}},{"date":1751500800,"tokens":{"WETH":37401309.76104}},{"date":1751587200,"tokens":{"WETH":37527074.32503}},{"date":1751673600,"tokens":{"WETH":36432901.19956}},{"date":1751760000,"tokens":{"WETH":36760287.50659}},{"date":1751846400,"tokens":{"WETH":37616089.05703}},{"date":1751932800,"tokens":{"WETH":37053247.128}},{"date":1752019200,"tokens":{"WETH":37880800.48172}},{"date":1752105600,"tokens":{"WETH":40049501.6306}},{"date":1752192000,"tokens":{"WETH":42706346.38856}},{"date":1752278400,"tokens":{"WETH":43043566.59757}},{"date":1752364800,"tokens":{"WETH":42984425.99062}},{"date":1752451200,"tokens":{"WETH":43614263.00474}},{"date":1752537600,"tokens":{"WETH":44102239.04159}},{"date":1752624000,"tokens":{"WETH":45798054.16875}},{"date":1752710400,"tokens":{"WETH":49494666.81068}},{"date":1752796800,"tokens":{"WETH":49616121.60621}},{"date":1752883200,"tokens":{"WETH":49085098.44728}},{"date":1752969600,"tokens":{"WETH":49901316.49451}},{"date":1753056000,"tokens":{"WETH":52050523.16413}},{"date":1753142400,"tokens":{"WETH":52316720.65702}},{"date":1753228800,"tokens":{"WETH":51788620.0833}},{"date":1753315200,"tokens":{"WETH":49465250.93092}},{"date":1753401600,"tokens":{"WETH":50388673.21087}},{"date":1753488000,"tokens":{"WETH":50670218.70398}},{"date":1753574400,"tokens":{"WETH":50936220.52872}},{"date":1753660800,"tokens":{"WETH":52708936.99872}},{"date":1753747200,"tokens":{"WETH":51765153.05788}},{"date":1753833600,"tokens":{"WETH":51390015.87744}},{"date":1753920000,"tokens":{"WETH":52498898.4145}},{"date":1754006400,"tokens":{"WETH":50464588.60187}},{"date":1754092800,"tokens":{"WETH":47623870.37858}},{"date":1754179200,"tokens":{"WETH":46077750.45137}},{"date":1754265600,"tokens":{"WETH":47878094.10197}},{"date":1754352000,"tokens":{"WETH":50645790.588}},{"date":1754438400,"tokens":{"WETH":49143791.62428}},{"date":1754524800,"tokens":{"WETH":49525960.95366}},{"date":1754611200,"tokens":{"WETH":52024170.50155}},{"date":1754697600,"tokens":{"WETH":53400466.73685}},{"date":1754784000,"tokens":{"WETH":56577999.1875}},{"date":1754870400,"tokens":{"WETH":56696703.6637}},{"date":1754956800,"tokens":{"WETH":56343717.62758}},{"date":1755043200,"tokens":{"WETH":61159605.62413}},{"date":1755129600,"tokens":{"WETH":62673194.18649}},{"date":1755216000,"tokens":{"WETH":60616232.67824}},{"date":1755302400,"tokens":{"WETH":58896771.9801}},{"date":1755388800,"tokens":{"WETH":58663492.62929}},{"date":1755475200,"tokens":{"WETH":58844304.98866}},{"date":1755561600,"tokens":{"WETH":57144783.54778}},{"date":1755648000,"tokens":{"WETH":54285116.4134}},{"date":1755734400,"tokens":{"WETH":57422713.13943}},{"date":1755820800,"tokens":{"WETH":56044042.05184}},{"date":1755907200,"tokens":{"WETH":63467011.74372}},{"date":1755993600,"tokens":{"WETH":63258369.62886}},{"date":1756080000,"tokens":{"WETH":63269278.41178}},{"date":1756166400,"tokens":{"WETH":55732801.43095}},{"date":1756252800,"tokens":{"WETH":58448160.68643}},{"date":1756339200,"tokens":{"WETH":57491662.71401}},{"date":1756425600,"tokens":{"WETH":57430296.48071}},{"date":1756512000,"tokens":{"WETH":54303581.22028}},{"date":1756598400,"tokens":{"WETH":54705345.81589}},{"date":1756684800,"tokens":{"WETH":54888015.97178}},{"date":1756771200,"tokens":{"WETH":53836227.97309}},{"date":1756857600,"tokens":{"WETH":53908721.43532}},{"date":1756944000,"tokens":{"WETH":55550705.5947}},{"date":1757030400,"tokens":{"WETH":53897014.42427}},{"date":1757116800,"tokens":{"WETH":53775140.29423}},{"date":1757203200,"tokens":{"WETH":53442580.40975}},{"date":1757289600,"tokens":{"WETH":53871383.67815}},{"date":1757376000,"tokens":{"WETH":53654149.45896}},{"date":1757462400,"tokens":{"WETH":53410790.0392}},{"date":1757548800,"tokens":{"WETH":53962981.12545}},{"date":1757635200,"tokens":{"WETH":55368781.31488}},{"date":1757721600,"tokens":{"WETH":58245757.12626}},{"date":1757808000,"tokens":{"WETH":57853045.04324}},{"date":1757894400,"tokens":{"WETH":57158134.08768}},{"date":1757980800,"tokens":{"WETH":55926884.13446}},{"date":1758067200,"tokens":{"WETH":55800654.2632}},{"date":1758153600,"tokens":{"WETH":57080274.55793}},{"date":1758240000,"tokens":{"WETH":56855183.49343}},{"date":1758326400,"tokens":{"WETH":55445435.64166}},{"date":1758412800,"tokens":{"WETH":55524116.30229}},{"date":1758499200,"tokens":{"WETH":55203750.78064}},{"date":1758585600,"tokens":{"WETH":52140716.36091}},{"date":1758672000,"tokens":{"WETH":51706313.90177}},{"date":1758758400,"tokens":{"WETH":51579884.22168}},{"date":1758844800,"tokens":{"WETH":48787354.73211}},{"date":1758931200,"tokens":{"WETH":50043562.69647}},{"date":1759017600,"tokens":{"WETH":49883455.99214}},{"date":1759104000,"tokens":{"WETH":51433556.71002}},{"date":1759190400,"tokens":{"WETH":52141010.87552}},{"date":1759276800,"tokens":{"WETH":51308715.49532}},{"date":1759363200,"tokens":{"WETH":53793100.29104}},{"date":1759449600,"tokens":{"WETH":55503228.48212}},{"date":1759536000,"tokens":{"WETH":55862073.42739}},{"date":1759622400,"tokens":{"WETH":55664043.11293}},{"date":1759708800,"tokens":{"WETH":55821953.09396}},{"date":1759795200,"tokens":{"WETH":57924793.53147}},{"date":1759881600,"tokens":{"WETH":55282676.59611}},{"date":1759968000,"tokens":{"WETH":55884111.90996}},{"date":1760054400,"tokens":{"WETH":54114133.48193}},{"date":1760140800,"tokens":{"WETH":47633747.99677}},{"date":1760227200,"tokens":{"WETH":46095911.40593}},{"date":1760313600,"tokens":{"WETH":51131015.19996}},{"date":1760400000,"tokens":{"WETH":52188885.41667}},{"date":1760486400,"tokens":{"WETH":49432547.27841}},{"date":1760572800,"tokens":{"WETH":47997118.27297}},{"date":1760659200,"tokens":{"WETH":46738085.32432}},{"date":1760745600,"tokens":{"WETH":45776527.95111}},{"date":1760832000,"tokens":{"WETH":46345843.11466}},{"date":1760918400,"tokens":{"WETH":47492125.13391}},{"date":1761004800,"tokens":{"WETH":47388110.73414}},{"date":1761091200,"tokens":{"WETH":46140473.51177}},{"date":1761177600,"tokens":{"WETH":45463394.21086}},{"date":1761264000,"tokens":{"WETH":45977296.30514}},{"date":1761350400,"tokens":{"WETH":46811271.21273}},{"date":1761436800,"tokens":{"WETH":47129316.94662}},{"date":1761523200,"tokens":{"WETH":49735564.58533}},{"date":1761609600,"tokens":{"WETH":49044117.6922}},{"date":1761696000,"tokens":{"WETH":47580021.54506}},{"date":1761782400,"tokens":{"WETH":46722387.49525}},{"date":1761868800,"tokens":{"WETH":45539004.69368}},{"date":1761955200,"tokens":{"WETH":45901172.70489}},{"date":1762041600,"tokens":{"WETH":46082927.53448}},{"date":1762128000,"tokens":{"WETH":46561548.00504}},{"date":1762214400,"tokens":{"WETH":42819080.44153}},{"date":1762300800,"tokens":{"WETH":37209967.62847}},{"date":1762387200,"tokens":{"WETH":38535480.82976}},{"date":1762473600,"tokens":{"WETH":37532237.84933}},{"date":1762560000,"tokens":{"WETH":38569222.96552}},{"date":1762646400,"tokens":{"WETH":38292154.15401}},{"date":1762732800,"tokens":{"WETH":40814702.83517}},{"date":1762819200,"tokens":{"WETH":40005235.10741}},{"date":1762905600,"tokens":{"WETH":38426214.86604}},{"date":1762992000,"tokens":{"WETH":38369860.90574}},{"date":1763078400,"tokens":{"WETH":36142476.15976}},{"date":1763164800,"tokens":{"WETH":35302644.77018}},{"date":1763251200,"tokens":{"WETH":35631277.04965}},{"date":1763337600,"tokens":{"WETH":35040570.06656}},{"date":1763424000,"tokens":{"WETH":33943776.28157}},{"date":1763510400,"tokens":{"WETH":34460768.83356}},{"date":1763596800,"tokens":{"WETH":33876131.34197}},{"date":1763683200,"tokens":{"WETH":31883986.48499}},{"date":1763769600,"tokens":{"WETH":30905788.78205}},{"date":1763856000,"tokens":{"WETH":31126910.06559}},{"date":1763942400,"tokens":{"WETH":31339880.89015}},{"date":1764028800,"tokens":{"WETH":32866904.76601}},{"date":1764115200,"tokens":{"WETH":33031899.44432}},{"date":1764201600,"tokens":{"WETH":33725703.97581}},{"date":1764288000,"tokens":{"WETH":33738904.24718}},{"date":1764374400,"tokens":{"WETH":33930148.80379}},{"date":1764460800,"tokens":{"WETH":33520626.417}},{"date":1764547200,"tokens":{"WETH":33405412.28079}},{"date":1764633600,"tokens":{"WETH":31205013.56946}},{"date":1764720000,"tokens":{"WETH":33569211.65915}},{"date":1764806400,"tokens":{"WETH":35763699.38434}},{"date":1764892800,"tokens":{"WETH":35274884.26408}},{"date":1764979200,"tokens":{"WETH":33866645.76888}},{"date":1765065600,"tokens":{"WETH":34105989.92914}},{"date":1765152000,"tokens":{"WETH":34201022.13577}},{"date":1765238400,"tokens":{"WETH":35128695.37682}},{"date":1765324800,"tokens":{"WETH":37106343.69908}},{"date":1765411200,"tokens":{"WETH":37237584.13365}},{"date":1765497600,"tokens":{"WETH":36252456.21694}},{"date":1765584000,"tokens":{"WETH":34639154.2233}},{"date":1765670400,"tokens":{"WETH":34903301.36383}},{"date":1765756800,"tokens":{"WETH":34377464.5122}},{"date":1765843200,"tokens":{"WETH":33192792.57652}},{"date":1765929600,"tokens":{"WETH":33051303.62741}},{"date":1766016000,"tokens":{"WETH":31687309.13458}},{"date":1766102400,"tokens":{"WETH":31639276.73691}},{"date":1766188800,"tokens":{"WETH":33273745.94621}},{"date":1766275200,"tokens":{"WETH":33311416.34063}},{"date":1766361600,"tokens":{"WETH":33831914.11727}},{"date":1766448000,"tokens":{"WETH":33787283.52492}},{"date":1766534400,"tokens":{"WETH":33091672.31936}},{"date":1766620800,"tokens":{"WETH":32957865.58287}},{"date":1766707200,"tokens":{"WETH":32670763.76683}},{"date":1766793600,"tokens":{"WETH":32760974.75677}},{"date":1766880000,"tokens":{"WETH":32947594.7107}},{"date":1766966400,"tokens":{"WETH":33331434.46997}},{"date":1767052800,"tokens":{"WETH":33128821.11325}},{"date":1767139200,"tokens":{"WETH":33443454.07467}},{"date":1767225600,"tokens":{"WETH":33548923.47034}},{"date":1767312000,"tokens":{"WETH":33876527.27732}},{"date":1767398400,"tokens":{"WETH":35316550.07692}},{"date":1767484800,"tokens":{"WETH":35520445.54423}},{"date":1767571200,"tokens":{"WETH":35621987.62251}},{"date":1767657600,"tokens":{"WETH":36195516.38394}},{"date":1767744000,"tokens":{"WETH":37348932.8515}},{"date":1767830400,"tokens":{"WETH":35899240.42982}},{"date":1767916800,"tokens":{"WETH":35463303.23369}},{"date":1768003200,"tokens":{"WETH":35186391.22995}},{"date":1768089600,"tokens":{"WETH":35190306.07667}},{"date":1768176000,"tokens":{"WETH":35559311.03034}},{"date":1768262400,"tokens":{"WETH":35251011.49716}},{"date":1768348800,"tokens":{"WETH":37869891.63516}},{"date":1768435200,"tokens":{"WETH":38122426.08109}},{"date":1768521600,"tokens":{"WETH":37955880.82546}},{"date":1768608000,"tokens":{"WETH":37665682.22867}},{"date":1768694400,"tokens":{"WETH":37862770.62734}},{"date":1768780800,"tokens":{"WETH":36767863.75157}},{"date":1768867200,"tokens":{"WETH":36342506.76197}},{"date":1768953600,"tokens":{"WETH":33785670.7205}},{"date":1769040000,"tokens":{"WETH":34082101.62182}},{"date":1769126400,"tokens":{"WETH":32876862.81051}},{"date":1769212800,"tokens":{"WETH":32905114.95991}},{"date":1769299200,"tokens":{"WETH":32887257.54145}},{"date":1769385600,"tokens":{"WETH":31552787.21976}},{"date":1769472000,"tokens":{"WETH":32631350.10408}},{"date":1769558400,"tokens":{"WETH":33719716.53103}},{"date":1769644800,"tokens":{"WETH":33484148.42788}},{"date":1769731200,"tokens":{"WETH":31432154.8237}},{"date":1769817600,"tokens":{"WETH":30138199.67455}},{"date":1769904000,"tokens":{"WETH":27543119.37554}},{"date":1769990400,"tokens":{"WETH":25364503.33685}},{"date":1770076800,"tokens":{"WETH":26213244.80456}},{"date":1770163200,"tokens":{"WETH":24949623.31516}},{"date":1770249600,"tokens":{"WETH":23882110.67602}},{"date":1770336000,"tokens":{"WETH":19699676.39321}},{"date":1770422400,"tokens":{"WETH":22925772.05882}},{"date":1770508800,"tokens":{"WETH":23212269.52664}},{"date":1770595200,"tokens":{"WETH":23174008.47617}},{"date":1770681600,"tokens":{"WETH":23420099.42105}},{"date":1770768000,"tokens":{"WETH":22480004.72965}},{"date":1770854400,"tokens":{"WETH":21685335.84422}},{"date":1770940800,"tokens":{"WETH":21654320.2713}},{"date":1771027200,"tokens":{"WETH":22786467.49656}},{"date":1771113600,"tokens":{"WETH":23157915.93227}},{"date":1771200000,"tokens":{"WETH":21918551.08263}},{"date":1771286400,"tokens":{"WETH":22228593.38945}},{"date":1771372800,"tokens":{"WETH":22205879.71403}},{"date":1771459200,"tokens":{"WETH":21746825.29866}},{"date":1771545600,"tokens":{"WETH":21712521.07408}},{"date":1771632000,"tokens":{"WETH":21911071.17632}},{"date":1771718400,"tokens":{"WETH":21923283.50154}},{"date":1771804800,"tokens":{"WETH":21727729.03222}},{"date":1771891200,"tokens":{"WETH":20673614.01328}},{"date":1771977600,"tokens":{"WETH":20554989.4373}},{"date":1772064000,"tokens":{"WETH":22851567.34979}},{"date":1772150400,"tokens":{"WETH":22429780.3885}},{"date":1772236800,"tokens":{"WETH":21407767.91231}},{"date":1772323200,"tokens":{"WETH":21805599.42214}},{"date":1772409600,"tokens":{"WETH":21665188.203}},{"date":1772496000,"tokens":{"WETH":22536066.87084}},{"date":1772582400,"tokens":{"WETH":22002577.12088}},{"date":1772668800,"tokens":{"WETH":23634379.2629}},{"date":1772755200,"tokens":{"WETH":23046230.07452}},{"date":1772841600,"tokens":{"WETH":21993883.31356}},{"date":1772928000,"tokens":{"WETH":21894226.30873}},{"date":1773014400,"tokens":{"WETH":21543305.45897}},{"date":1773100800,"tokens":{"WETH":22234624.78483}},{"date":1773187200,"tokens":{"WETH":22599572.64098}},{"date":1773273600,"tokens":{"WETH":22894681.56053}},{"date":1773360000,"tokens":{"WETH":23376834.75754}},{"date":1773446400,"tokens":{"WETH":23253613.53513}},{"date":1773532800,"tokens":{"WETH":23258955.69088}},{"date":1773619200,"tokens":{"WETH":24235100.58579}},{"date":1773705600,"tokens":{"WETH":26135757.03259}},{"date":1773792000,"tokens":{"WETH":25800996.27783}},{"date":1773878400,"tokens":{"WETH":24506522.58725}},{"date":1773964800,"tokens":{"WETH":23820048.49546}},{"date":1774051200,"tokens":{"WETH":23942332.86176}},{"date":1774137600,"tokens":{"WETH":23175146.87372}},{"date":1774224000,"tokens":{"WETH":22846939.65192}},{"date":1774310400,"tokens":{"WETH":23815861.91346}},{"date":1774396800,"tokens":{"WETH":23935548.05108}},{"date":1774483200,"tokens":{"WETH":24038109.26494}},{"date":1774569600,"tokens":{"WETH":22770882.91617}},{"date":1774656000,"tokens":{"WETH":22087642.42164}},{"date":1774742400,"tokens":{"WETH":22155271.41624}},{"date":1774828800,"tokens":{"WETH":22276401.71837}},{"date":1774915200,"tokens":{"WETH":22452334.29811}},{"date":1775001600,"tokens":{"WETH":23315642.9154}},{"date":1775088000,"tokens":{"WETH":23762859.89739}},{"date":1775174400,"tokens":{"WETH":22786194.46793}},{"date":1775260800,"tokens":{"WETH":22799239.24715}},{"date":1775347200,"tokens":{"WETH":22923421.61026}},{"date":1775433600,"tokens":{"WETH":23587751.72448}},{"date":1775520000,"tokens":{"WETH":22825303.28116}},{"date":1775606400,"tokens":{"WETH":24172340.15674}},{"date":1775692800,"tokens":{"WETH":23570481.7721}},{"date":1775779200,"tokens":{"WETH":23605326.15439}},{"date":1775865600,"tokens":{"WETH":24120043.19391}},{"date":1775952000,"tokens":{"WETH":24519902.0607}},{"date":1776038400,"tokens":{"WETH":23599741.93453}},{"date":1776124800,"tokens":{"WETH":25505147.66357}},{"date":1776211200,"tokens":{"WETH":25089744.07311}},{"date":1776297600,"tokens":{"WETH":25400187.83979}},{"date":1776384000,"tokens":{"WETH":25272379.08651}},{"date":1776470400,"tokens":{"WETH":26064836.09139}},{"date":1776556800,"tokens":{"WETH":25303543.42425}},{"date":1776643200,"tokens":{"WETH":24440331.8855}},{"date":1776729600,"tokens":{"WETH":24947531.11415}},{"date":1776816000,"tokens":{"WETH":25036129.89317}},{"date":1776902400,"tokens":{"WETH":25505616.95386}},{"date":1776988800,"tokens":{"WETH":25094794.63727}},{"date":1777075200,"tokens":{"WETH":24940494.42868}},{"date":1777161600,"tokens":{"WETH":24965036.11868}},{"date":1777248000,"tokens":{"WETH":25337719.73274}},{"date":1777334400,"tokens":{"WETH":24692547.16131}},{"date":1777420800,"tokens":{"WETH":24498788.86244}},{"date":1777507200,"tokens":{"WETH":23914515.60302}},{"date":1777593600,"tokens":{"WETH":23801186.80945}},{"date":1777680000,"tokens":{"WETH":24147647.71764}},{"date":1777766400,"tokens":{"WETH":24439400.60918}},{"date":1777852800,"tokens":{"WETH":24496076.59029}},{"date":1777939200,"tokens":{"WETH":24788879.95634}},{"date":1778025600,"tokens":{"WETH":24935096.04054}},{"date":1778112000,"tokens":{"WETH":24787965.37227}},{"date":1778198400,"tokens":{"WETH":24123698.30352}},{"date":1778284800,"tokens":{"WETH":24332553.10925}},{"date":1778371200,"tokens":{"WETH":24468903.59012}},{"date":1778457600,"tokens":{"WETH":24698796.64497}},{"date":1778544000,"tokens":{"WETH":24582590.8461}},{"date":1778630400,"tokens":{"WETH":24026536.28743}},{"date":1778716800,"tokens":{"WETH":23836766.20453}},{"date":1778803200,"tokens":{"WETH":24054402.32924}},{"date":1778889600,"tokens":{"WETH":23416870.50627}},{"date":1778976000,"tokens":{"WETH":22919372.76413}},{"date":1779062400,"tokens":{"WETH":22262168.15609}},{"date":1779148800,"tokens":{"WETH":22447587.61459}},{"date":1779235200,"tokens":{"WETH":22226660.70559}},{"date":1779321600,"tokens":{"WETH":22402389.3053}},{"date":1779408000,"tokens":{"WETH":22332773.9974}},{"date":1779494400,"tokens":{"WETH":21685083.94615}},{"date":1779580800,"tokens":{"WETH":22158798.47374}},{"date":1779667200,"tokens":{"WETH":22044690.37252}},{"date":1779753600,"tokens":{"WETH":22091168.63899}},{"date":1779840000,"tokens":{"WETH":21769994.0983}},{"date":1779926400,"tokens":{"WETH":21203272.57555}},{"date":1780012800,"tokens":{"WETH":21074598.2327}},{"date":1780099200,"tokens":{"WETH":21096891.62013}},{"date":1780185600,"tokens":{"WETH":21175226.37795}},{"date":1780272000,"tokens":{"WETH":21074023.50887}},{"date":1780358400,"tokens":{"WETH":20936166.01658}},{"date":1780444800,"tokens":{"WETH":19504539.92061}},{"date":1780531200,"tokens":{"WETH":19008240.1396}},{"date":1780617600,"tokens":{"WETH":18534549.23985}},{"date":1780704000,"tokens":{"WETH":16763865.4646}},{"date":1780790400,"tokens":{"WETH":16416865.92489}},{"date":1780876800,"tokens":{"WETH":17800816.18367}},{"date":1780963200,"tokens":{"WETH":17462462.03162}},{"date":1781049600,"tokens":{"WETH":17214429.03969}},{"date":1781136000,"tokens":{"WETH":17022823.52992}},{"date":1781222400,"tokens":{"WETH":17614065.01757}},{"date":1781308800,"tokens":{"WETH":17490668.64237}},{"date":1781395200,"tokens":{"WETH":17658556.90635}},{"date":1781481600,"tokens":{"WETH":18130002.60234}},{"date":1781568000,"tokens":{"WETH":18782111.15855}},{"date":1781654400,"tokens":{"WETH":18879179.51567}},{"date":1781740800,"tokens":{"WETH":18502579.95429}},{"date":1781827200,"tokens":{"WETH":18068837.92703}},{"date":1781913600,"tokens":{"WETH":18070483.21526}},{"date":1782000000,"tokens":{"WETH":18372246.08939}},{"date":1782086400,"tokens":{"WETH":17995374.79192}},{"date":1782172800,"tokens":{"WETH":18238773.01042}},{"date":1782259200,"tokens":{"WETH":17584610.95847}},{"date":1782345600,"tokens":{"WETH":17087643.39079}},{"date":1782432000,"tokens":{"WETH":16523888.57508}},{"date":1782518400,"tokens":{"WETH":16555606.73137}},{"date":1782604800,"tokens":{"WETH":16509242.12786}},{"date":1782691200,"tokens":{"WETH":16400801.8846}},{"date":1782777600,"tokens":{"WETH":16653638.2709}},{"date":1782864000,"tokens":{"WETH":16357442.63145}},{"date":1782950400,"tokens":{"WETH":16853659.50433}},{"date":1783036800,"tokens":{"WETH":17765937.69998}},{"date":1783123200,"tokens":{"WETH":18375286.9155}},{"date":1783209600,"tokens":{"WETH":18572245.54006}},{"date":1783296000,"tokens":{"WETH":18641362.627}},{"date":1783382400,"tokens":{"WETH":18813224.58911}},{"date":1783468800,"tokens":{"WETH":18495349.25779}},{"date":1783555200,"tokens":{"WETH":18073142.83468}},{"date":1783641600,"tokens":{"WETH":18159056.81046}},{"date":1783728000,"tokens":{"WETH":18665679.83776}},{"date":1783814400,"tokens":{"WETH":18600382.09911}},{"date":1783900800,"tokens":{"WETH":18762307.43287}},{"date":1783987200,"tokens":{"WETH":18383996.41804}},{"date":1784073600,"tokens":{"WETH":19602395.91825}},{"date":1784160000,"tokens":{"WETH":19957628.30412}},{"date":1784246400,"tokens":{"WETH":19280662.01856}},{"date":1784332800,"tokens":{"WETH":19073257.82269}},{"date":1784419200,"tokens":{"WETH":19255516.13747}},{"date":1784505600,"tokens":{"WETH":19504122.18335}},{"date":1784592000,"tokens":{"WETH":19819973.23994}},{"date":1784678400,"tokens":{"WETH":20078053.1322}},{"date":1784764800,"tokens":{"WETH":19899398.60413}},{"date":1784851200,"tokens":{"WETH":19341253.18163}},{"date":1784937600,"tokens":{"WETH":19173273.33312}},{"date":1785024000,"tokens":{"WETH":19286622.36749}},{"date":1785110400,"tokens":{"WETH":20053162.64821}},{"date":1785196800,"tokens":{"WETH":19394881.14146}},{"date":1785283200,"tokens":{"WETH":19719633.23068}},{"date":1785369600,"tokens":{"WETH":19521067.50069}},{"date":1785456000,"tokens":{"WETH":19703679.85571}},{"date":1785542400,"tokens":{"WETH":19163716.42055}},{"date":1785628800,"tokens":{"WETH":19015368.82577}},{"date":1785715200,"tokens":{"WETH":19352902.06275}},{"date":1785801600,"tokens":{"WETH":19107461.99984}},{"date":1785888000,"tokens":{"WETH":19218034.65602}},{"date":1785974400,"tokens":{"WETH":19626514.3868}},{"date":1786060800,"tokens":{"WETH":19555002.12101}},{"date":1786147200,"tokens":{"WETH":19668850.56012}},{"date":1786233600,"tokens":{"WETH":19723820.81272}},{"date":1786320000,"tokens":{"WETH":19623899.3005}},{"date":1786406400,"tokens":{"WETH":19263668.33509}},{"date":1786492800,"tokens":{"WETH":19359207.37715}},{"date":1786579200,"tokens":{"WETH":19332033.64326}},{"date":1786665600,"tokens":{"WETH":19388684.29083}},{"date":1786752000,"tokens":{"WETH":19346384.76203}},{"date":1786838400,"tokens":{"WETH":19356927.70695}},{"date":1786924800,"tokens":{"WETH":19294169.81548}},{"date":1787011200,"tokens":{"WETH":19652662.97218}},{"date":1787097600,"tokens":{"WETH":19713509.34571}},{"date":1787184000,"tokens":{"WETH":23330831.91031}},{"date":1787270400,"tokens":{"WETH":24144121.04006}},{"date":1787356800,"tokens":{"WETH":25746505.02296}},{"date":1787443200,"tokens":{"WETH":24984402.05928}},{"date":1787529600,"tokens":{"WETH":25287931.95249}},{"date":1787616000,"tokens":{"WETH":25536249.76816}},{"date":1787628743,"tokens":{"WETH":25858379.19577}}],"tokens":[{"date":1676419200,"tokens":{"ETH":66.47216}},{"date":1676505600,"tokens":{"ETH":66.47749}},{"date":1676592000,"tokens":{"ETH":66.48284}},{"date":1676678400,"tokens":{"ETH":66.48819}},{"date":1676764800,"tokens":{"ETH":66.49347}},{"date":1676851200,"tokens":{"ETH":66.49874}},{"date":1676937600,"tokens":{"ETH":66.50405}},{"date":1677024000,"tokens":{"ETH":66.51932}},{"date":1677110400,"tokens":{"ETH":66.52458}},{"date":1677196800,"tokens":{"ETH":66.52986}},{"date":1677283200,"tokens":{"ETH":66.53518}},{"date":1677369600,"tokens":{"ETH":66.54042}},{"date":1677456000,"tokens":{"ETH":66.54569}},{"date":1677542400,"tokens":{"ETH":66.55098}},{"date":1677628800,"tokens":{"ETH":66.55624}},{"date":1677715200,"tokens":{"ETH":66.57049}},{"date":1677801600,"tokens":{"ETH":194.57575}},{"date":1677888000,"tokens":{"ETH":194.58096}},{"date":1677974400,"tokens":{"ETH":194.58617}},{"date":1678060800,"tokens":{"ETH":194.60936}},{"date":1678147200,"tokens":{"ETH":194.61457}},{"date":1678233600,"tokens":{"ETH":194.61979}},{"date":1678320000,"tokens":{"ETH":194.63201}},{"date":1678406400,"tokens":{"ETH":195.66551}},{"date":1678492800,"tokens":{"ETH":195.82339}},{"date":1678579200,"tokens":{"ETH":195.90419}},{"date":1678665600,"tokens":{"ETH":195.91555}},{"date":1678752000,"tokens":{"ETH":195.93107}},{"date":1678838400,"tokens":{"ETH":196.25769}},{"date":1678924800,"tokens":{"ETH":196.27319}},{"date":1679011200,"tokens":{"ETH":196.34712}},{"date":1679097600,"tokens":{"ETH":196.36259}},{"date":1679184000,"tokens":{"ETH":196.37809}},{"date":1679270400,"tokens":{"ETH":196.3935}},{"date":1679356800,"tokens":{"ETH":847.41891}},{"date":1679443200,"tokens":{"ETH":847.43752}},{"date":1679529600,"tokens":{"ETH":847.50404}},{"date":1679616000,"tokens":{"ETH":847.57067}},{"date":1679702400,"tokens":{"ETH":847.63719}},{"date":1679788800,"tokens":{"ETH":847.70391}},{"date":1679875200,"tokens":{"ETH":847.77063}},{"date":1679961600,"tokens":{"ETH":848.24598}},{"date":1680048000,"tokens":{"ETH":848.31243}},{"date":1680134400,"tokens":{"ETH":848.3788}},{"date":1680220800,"tokens":{"ETH":848.44503}},{"date":1680307200,"tokens":{"ETH":848.51161}},{"date":1680393600,"tokens":{"ETH":848.57813}},{"date":1680480000,"tokens":{"ETH":848.68647}},{"date":1680566400,"tokens":{"ETH":848.85229}},{"date":1680652800,"tokens":{"ETH":848.91828}},{"date":1680739200,"tokens":{"ETH":848.98364}},{"date":1680825600,"tokens":{"ETH":849.04824}},{"date":1680912000,"tokens":{"ETH":849.11244}},{"date":1680998400,"tokens":{"ETH":849.23598}},{"date":1681084800,"tokens":{"ETH":849.30158}},{"date":1681171200,"tokens":{"ETH":849.36671}},{"date":1681257600,"tokens":{"ETH":849.43235}},{"date":1681344000,"tokens":{"ETH":865.55556}},{"date":1681430400,"tokens":{"ETH":867.61804}},{"date":1681516800,"tokens":{"ETH":871.77694}},{"date":1681603200,"tokens":{"ETH":839.84224}},{"date":1681689600,"tokens":{"ETH":839.90886}},{"date":1681776000,"tokens":{"ETH":839.97521}},{"date":1681862400,"tokens":{"ETH":840.04269}},{"date":1681948800,"tokens":{"ETH":840.13552}},{"date":1682035200,"tokens":{"ETH":840.20284}},{"date":1682121600,"tokens":{"ETH":840.20284}},{"date":1682208000,"tokens":{"ETH":840.36643}},{"date":1682294400,"tokens":{"ETH":840.43496}},{"date":1682380800,"tokens":{"ETH":840.60668}},{"date":1682467200,"tokens":{"ETH":840.67484}},{"date":1682553600,"tokens":{"ETH":840.80263}},{"date":1682640000,"tokens":{"ETH":840.87041}},{"date":1682726400,"tokens":{"ETH":841.01496}},{"date":1682812800,"tokens":{"ETH":841.08191}},{"date":1682899200,"tokens":{"ETH":1561.205}},{"date":1682985600,"tokens":{"ETH":1561.27095}},{"date":1683072000,"tokens":{"ETH":1561.51207}},{"date":1683158400,"tokens":{"ETH":1561.77749}},{"date":1683244800,"tokens":{"ETH":1561.84156}},{"date":1683331200,"tokens":{"ETH":1577.00675}},{"date":1683417600,"tokens":{"ETH":1577.07252}},{"date":1683504000,"tokens":{"ETH":1583.13844}},{"date":1683590400,"tokens":{"ETH":1615.92988}},{"date":1683676800,"tokens":{"ETH":1295.94268}},{"date":1683763200,"tokens":{"ETH":1986.46292}},{"date":1683849600,"tokens":{"ETH":1986.78317}},{"date":1683936000,"tokens":{"ETH":1987.15541}},{"date":1684022400,"tokens":{"ETH":1987.15541}},{"date":1684108800,"tokens":{"ETH":1987.15541}},{"date":1684195200,"tokens":{"ETH":1987.15541}},{"date":1684281600,"tokens":{"ETH":1987.33056}},{"date":1684368000,"tokens":{"ETH":1987.57115}},{"date":1684454400,"tokens":{"ETH":1988.02115}},{"date":1684540800,"tokens":{"ETH":2066.03115}},{"date":1684627200,"tokens":{"ETH":2066.05082}},{"date":1684713600,"tokens":{"ETH":2066.518}},{"date":1684800000,"tokens":{"ETH":2098.518}},{"date":1684886400,"tokens":{"ETH":2098.518}},{"date":1684972800,"tokens":{"ETH":2098.62744}},{"date":1685059200,"tokens":{"ETH":2098.81049}},{"date":1685145600,"tokens":{"ETH":2099.37364}},{"date":1685232000,"tokens":{"ETH":2099.37364}},{"date":1685318400,"tokens":{"ETH":2099.37364}},{"date":1685404800,"tokens":{"ETH":2099.37364}},{"date":1685491200,"tokens":{"ETH":2174.05865}},{"date":1685577600,"tokens":{"ETH":2174.33708}},{"date":1685664000,"tokens":{"ETH":2174.33708}},{"date":1685750400,"tokens":{"ETH":2174.33708}},{"date":1685836800,"tokens":{"ETH":2174.46358}},{"date":1685923200,"tokens":{"ETH":2175.09916}},{"date":1686009600,"tokens":{"ETH":2175.58065}},{"date":1686096000,"tokens":{"ETH":2175.7535}},{"date":1686182400,"tokens":{"ETH":2175.87591}},{"date":1686268800,"tokens":{"ETH":2175.87591}},{"date":1686355200,"tokens":{"ETH":2175.87591}},{"date":1686441600,"tokens":{"ETH":2176.80406}},{"date":1686528000,"tokens":{"ETH":2176.83147}},{"date":1686614400,"tokens":{"ETH":2176.83147}},{"date":1686700800,"tokens":{"ETH":2176.83147}},{"date":1686787200,"tokens":{"ETH":2177.41735}},{"date":1686873600,"tokens":{"ETH":2177.70764}},{"date":1686960000,"tokens":{"ETH":2177.70764}},{"date":1687046400,"tokens":{"ETH":2177.70764}},{"date":1687132800,"tokens":{"ETH":2177.87351}},{"date":1687219200,"tokens":{"ETH":2178.3924}},{"date":1687305600,"tokens":{"ETH":2178.68737}},{"date":1687392000,"tokens":{"ETH":2178.95951}},{"date":1687478400,"tokens":{"ETH":2179.12159}},{"date":1687564800,"tokens":{"ETH":2179.14283}},{"date":1687651200,"tokens":{"ETH":2179.34046}},{"date":1687737600,"tokens":{"ETH":2180.0807}},{"date":1687824000,"tokens":{"ETH":2180.25176}},{"date":1687910400,"tokens":{"ETH":2180.26141}},{"date":1687996800,"tokens":{"ETH":2180.26141}},{"date":1688083200,"tokens":{"ETH":2330.57678}},{"date":1688169600,"tokens":{"ETH":2299.30357}},{"date":1688256000,"tokens":{"ETH":2299.34008}},{"date":1688342400,"tokens":{"ETH":2299.34008}},{"date":1688428800,"tokens":{"ETH":2299.59308}},{"date":1688515200,"tokens":{"ETH":2299.59308}},{"date":1688601600,"tokens":{"ETH":2300.09739}},{"date":1688688000,"tokens":{"ETH":2300.43216}},{"date":1688774400,"tokens":{"ETH":2300.50427}},{"date":1688860800,"tokens":{"ETH":2300.61427}},{"date":1688947200,"tokens":{"ETH":2300.61427}},{"date":1689033600,"tokens":{"ETH":2300.93167}},{"date":1689120000,"tokens":{"ETH":2301.90217}},{"date":1689206400,"tokens":{"ETH":2301.92112}},{"date":1689292800,"tokens":{"ETH":2301.92112}},{"date":1689379200,"tokens":{"ETH":2301.92112}},{"date":1689465600,"tokens":{"ETH":2301.96018}},{"date":1689552000,"tokens":{"ETH":2335.54128}},{"date":1689638400,"tokens":{"ETH":2335.64811}},{"date":1689724800,"tokens":{"ETH":2335.67876}},{"date":1689811200,"tokens":{"ETH":2335.67876}},{"date":1689897600,"tokens":{"ETH":2335.97043}},{"date":1689984000,"tokens":{"ETH":2336.19637}},{"date":1690070400,"tokens":{"ETH":2336.9516}},{"date":1690156800,"tokens":{"ETH":2337.01022}},{"date":1690243200,"tokens":{"ETH":2337.07968}},{"date":1690329600,"tokens":{"ETH":2337.09549}},{"date":1690416000,"tokens":{"ETH":2337.12849}},{"date":1690502400,"tokens":{"ETH":2337.64399}},{"date":1690588800,"tokens":{"ETH":2337.64399}},{"date":1690675200,"tokens":{"ETH":2337.64399}},{"date":1690761600,"tokens":{"ETH":2337.64399}},{"date":1690848000,"tokens":{"ETH":2337.64399}},{"date":1690934400,"tokens":{"ETH":2338.15347}},{"date":1691020800,"tokens":{"ETH":2338.72037}},{"date":1691107200,"tokens":{"ETH":2339.78876}},{"date":1691193600,"tokens":{"ETH":2403.84468}},{"date":1691280000,"tokens":{"ETH":2403.84468}},{"date":1691366400,"tokens":{"ETH":2403.86116}},{"date":1691452800,"tokens":{"ETH":2404.09098}},{"date":1691539200,"tokens":{"ETH":2405.06717}},{"date":1691625600,"tokens":{"ETH":2405.14632}},{"date":1691712000,"tokens":{"ETH":2405.14632}},{"date":1691798400,"tokens":{"ETH":2469.14632}},{"date":1691884800,"tokens":{"ETH":2469.14632}},{"date":1691971200,"tokens":{"ETH":2469.20739}},{"date":1692057600,"tokens":{"ETH":2470.10567}},{"date":1692144000,"tokens":{"ETH":2470.2201}},{"date":1692230400,"tokens":{"ETH":2470.28933}},{"date":1692316800,"tokens":{"ETH":2470.38614}},{"date":1692403200,"tokens":{"ETH":2470.38614}},{"date":1692489600,"tokens":{"ETH":2470.38614}},{"date":1692576000,"tokens":{"ETH":2471.09079}},{"date":1692662400,"tokens":{"ETH":2471.5678}},{"date":1692748800,"tokens":{"WETH":2472.9716}},{"date":1692835200,"tokens":{"WETH":2472.99931}},{"date":1692921600,"tokens":{"WETH":2473.12785}},{"date":1693008000,"tokens":{"WETH":2473.12785}},{"date":1693094400,"tokens":{"WETH":2473.92044}},{"date":1693180800,"tokens":{"WETH":2474.42509}},{"date":1693267200,"tokens":{"WETH":2474.67192}},{"date":1693353600,"tokens":{"WETH":2474.67192}},{"date":1693440000,"tokens":{"WETH":2474.67192}},{"date":1693526400,"tokens":{"WETH":2474.67192}},{"date":1693612800,"tokens":{"WETH":2474.88233}},{"date":1693699200,"tokens":{"WETH":2485.67248}},{"date":1693785600,"tokens":{"WETH":2488.49115}},{"date":1693872000,"tokens":{"WETH":2488.51912}},{"date":1693958400,"tokens":{"WETH":2488.51912}},{"date":1694044800,"tokens":{"WETH":2488.51912}},{"date":1694131200,"tokens":{"WETH":2488.51912}},{"date":1694217600,"tokens":{"WETH":2489.10902}},{"date":1694304000,"tokens":{"WETH":2489.54108}},{"date":1694390400,"tokens":{"WETH":2489.66768}},{"date":1694476800,"tokens":{"WETH":2489.67359}},{"date":1694563200,"tokens":{"WETH":2489.68838}},{"date":1694649600,"tokens":{"WETH":2489.85559}},{"date":1694736000,"tokens":{"WETH":2490.05641}},{"date":1694822400,"tokens":{"WETH":2490.97259}},{"date":1694908800,"tokens":{"WETH":2491.05847}},{"date":1694995200,"tokens":{"WETH":2491.23719}},{"date":1695081600,"tokens":{"WETH":2491.23719}},{"date":1695168000,"tokens":{"WETH":2491.23719}},{"date":1695254400,"tokens":{"WETH":2491.23719}},{"date":1695340800,"tokens":{"WETH":2491.45378}},{"date":1695427200,"tokens":{"WETH":2492.16127}},{"date":1695513600,"tokens":{"WETH":2492.2621}},{"date":1695600000,"tokens":{"WETH":3132.42965}},{"date":1695686400,"tokens":{"WETH":3132.42965}},{"date":1695772800,"tokens":{"WETH":3132.49238}},{"date":1695859200,"tokens":{"WETH":3132.49238}},{"date":1695945600,"tokens":{"WETH":3356.74214}},{"date":1696032000,"tokens":{"WETH":3357.66804}},{"date":1696118400,"tokens":{"WETH":3357.89208}},{"date":1696204800,"tokens":{"WETH":3358.18404}},{"date":1696291200,"tokens":{"WETH":3358.20111}},{"date":1696377600,"tokens":{"WETH":3358.26929}},{"date":1696464000,"tokens":{"WETH":3358.36785}},{"date":1696550400,"tokens":{"WETH":3358.66418}},{"date":1696636800,"tokens":{"WETH":3359.54135}},{"date":1696723200,"tokens":{"WETH":3359.65961}},{"date":1696809600,"tokens":{"WETH":3359.94812}},{"date":1696896000,"tokens":{"WETH":3360.16924}},{"date":1696982400,"tokens":{"WETH":3360.16924}},{"date":1697068800,"tokens":{"WETH":3680.19203}},{"date":1697155200,"tokens":{"WETH":3680.45382}},{"date":1697241600,"tokens":{"WETH":3681.31595}},{"date":1697328000,"tokens":{"WETH":3681.50247}},{"date":1697414400,"tokens":{"WETH":3681.62919}},{"date":1697500800,"tokens":{"WETH":3682.18747}},{"date":1697587200,"tokens":{"WETH":5986.18747}},{"date":1697673600,"tokens":{"WETH":6050.36327}},{"date":1697760000,"tokens":{"WETH":6050.4663}},{"date":1697846400,"tokens":{"WETH":6051.16846}},{"date":1697932800,"tokens":{"WETH":6051.76058}},{"date":1698019200,"tokens":{"WETH":6051.965}},{"date":1698105600,"tokens":{"WETH":6053.92573}},{"date":1698192000,"tokens":{"WETH":6054.31986}},{"date":1698278400,"tokens":{"WETH":6054.48149}},{"date":1698364800,"tokens":{"WETH":6054.97079}},{"date":1698451200,"tokens":{"WETH":6151.32183}},{"date":1698537600,"tokens":{"WETH":6152.4677}},{"date":1698624000,"tokens":{"WETH":6152.65226}},{"date":1698710400,"tokens":{"WETH":6155.10303}},{"date":1698796800,"tokens":{"WETH":6155.10303}},{"date":1698883200,"tokens":{"WETH":6155.36844}},{"date":1698969600,"tokens":{"WETH":6155.36844}},{"date":1699056000,"tokens":{"WETH":9131.45887}},{"date":1699142400,"tokens":{"WETH":9132.39099}},{"date":1699228800,"tokens":{"WETH":9133.64806}},{"date":1699315200,"tokens":{"WETH":9326.00172}},{"date":1699401600,"tokens":{"WETH":9329.58241}},{"date":1699488000,"tokens":{"WETH":9425.96989}},{"date":1699574400,"tokens":{"WETH":9426.07132}},{"date":1699660800,"tokens":{"WETH":10418.21673}},{"date":1699747200,"tokens":{"WETH":10419.00143}},{"date":1699833600,"tokens":{"WETH":10483.55014}},{"date":1699920000,"tokens":{"WETH":10484.4783}},{"date":1700006400,"tokens":{"WETH":10490.41216}},{"date":1700092800,"tokens":{"WETH":10490.41216}},{"date":1700179200,"tokens":{"WETH":10490.43385}},{"date":1700265600,"tokens":{"WETH":10490.7582}},{"date":1700352000,"tokens":{"WETH":10490.83045}},{"date":1700438400,"tokens":{"WETH":10491.81162}},{"date":1700524800,"tokens":{"WETH":10492.24959}},{"date":1700611200,"tokens":{"WETH":10492.6025}},{"date":1700697600,"tokens":{"WETH":10497.53282}},{"date":1700784000,"tokens":{"WETH":10497.90647}},{"date":1700870400,"tokens":{"WETH":10498.00358}},{"date":1700956800,"tokens":{"WETH":10498.09924}},{"date":1701043200,"tokens":{"WETH":10498.76158}},{"date":1701129600,"tokens":{"WETH":10499.79177}},{"date":1701216000,"tokens":{"WETH":10500.27658}},{"date":1701302400,"tokens":{"WETH":10501.41067}},{"date":1701388800,"tokens":{"WETH":10505.97093}},{"date":1701475200,"tokens":{"WETH":10506.24446}},{"date":1701561600,"tokens":{"WETH":10506.71745}},{"date":1701648000,"tokens":{"WETH":10506.71745}},{"date":1701734400,"tokens":{"WETH":10507.65062}},{"date":1701820800,"tokens":{"WETH":10508.08892}},{"date":1701907200,"tokens":{"WETH":10512.96279}},{"date":1701993600,"tokens":{"WETH":10517.23399}},{"date":1702080000,"tokens":{"WETH":10518.15037}},{"date":1702166400,"tokens":{"WETH":10518.57687}},{"date":1702252800,"tokens":{"WETH":10518.84368}},{"date":1702339200,"tokens":{"WETH":10519.25674}},{"date":1702425600,"tokens":{"WETH":10520.18534}},{"date":1702512000,"tokens":{"WETH":10520.42593}},{"date":1702598400,"tokens":{"WETH":10520.75125}},{"date":1702684800,"tokens":{"WETH":10525.51167}},{"date":1702771200,"tokens":{"WETH":10525.51167}},{"date":1702857600,"tokens":{"WETH":10525.57797}},{"date":1702944000,"tokens":{"WETH":10525.57797}},{"date":1703030400,"tokens":{"WETH":10526.13688}},{"date":1703116800,"tokens":{"WETH":10527.35834}},{"date":1703203200,"tokens":{"WETH":10527.596}},{"date":1703289600,"tokens":{"WETH":10528.76893}},{"date":1703376000,"tokens":{"WETH":10532.92991}},{"date":1703462400,"tokens":{"WETH":10532.92991}},{"date":1703548800,"tokens":{"WETH":10533.413}},{"date":1703635200,"tokens":{"WETH":10533.47344}},{"date":1703721600,"tokens":{"WETH":10534.35289}},{"date":1703808000,"tokens":{"WETH":10535.22892}},{"date":1703894400,"tokens":{"WETH":10759.47761}},{"date":1703980800,"tokens":{"WETH":10764.08663}},{"date":1704067200,"tokens":{"WETH":10764.89181}},{"date":1704153600,"tokens":{"WETH":10765.05556}},{"date":1704240000,"tokens":{"WETH":10765.17067}},{"date":1704326400,"tokens":{"WETH":10875.29491}},{"date":1704412800,"tokens":{"WETH":10876.61681}},{"date":1704499200,"tokens":{"WETH":10896.75508}},{"date":1704585600,"tokens":{"WETH":10897.61089}},{"date":1704672000,"tokens":{"WETH":10902.68457}},{"date":1704758400,"tokens":{"WETH":10902.92621}},{"date":1704844800,"tokens":{"WETH":10903.03743}},{"date":1704931200,"tokens":{"WETH":11008.73474}},{"date":1705017600,"tokens":{"WETH":11008.78786}},{"date":1705104000,"tokens":{"WETH":11009.90534}},{"date":1705190400,"tokens":{"WETH":11010.11703}},{"date":1705276800,"tokens":{"WETH":11010.24292}},{"date":1705363200,"tokens":{"WETH":11014.84846}},{"date":1705449600,"tokens":{"WETH":11015.2888}},{"date":1705536000,"tokens":{"WETH":11016.0011}},{"date":1705622400,"tokens":{"WETH":10024.21017}},{"date":1705708800,"tokens":{"WETH":10024.28789}},{"date":1705795200,"tokens":{"WETH":10025.36659}},{"date":1705881600,"tokens":{"WETH":10025.72054}},{"date":1705968000,"tokens":{"WETH":9963.42429}},{"date":1706054400,"tokens":{"WETH":9968.03803}},{"date":1706140800,"tokens":{"WETH":10048.35387}},{"date":1706227200,"tokens":{"WETH":10048.42873}},{"date":1706313600,"tokens":{"WETH":10048.58972}},{"date":1706400000,"tokens":{"WETH":10048.80832}},{"date":1706486400,"tokens":{"WETH":10113.56444}},{"date":1706572800,"tokens":{"WETH":10113.78611}},{"date":1706659200,"tokens":{"WETH":10150.45093}},{"date":1706745600,"tokens":{"WETH":10154.73727}},{"date":1706832000,"tokens":{"WETH":10156.22884}},{"date":1706918400,"tokens":{"WETH":10161.88494}},{"date":1707004800,"tokens":{"WETH":3540.06485}},{"date":1707091200,"tokens":{"WETH":3540.19697}},{"date":1707177600,"tokens":{"WETH":23770.96532}},{"date":1707264000,"tokens":{"WETH":24358.19455}},{"date":1707350400,"tokens":{"WETH":24650.19465}},{"date":1707436800,"tokens":{"WETH":27412.33465}},{"date":1707523200,"tokens":{"WETH":32378.09}},{"date":1707609600,"tokens":{"WETH":32381.36073}},{"date":1707696000,"tokens":{"WETH":32381.68369}},{"date":1707782400,"tokens":{"WETH":32382.48756}},{"date":1707868800,"tokens":{"WETH":32256.18868}},{"date":1707955200,"tokens":{"WETH":32256.68974}},{"date":1708041600,"tokens":{"WETH":32256.68974}},{"date":1708128000,"tokens":{"WETH":32266.85621}},{"date":1708214400,"tokens":{"WETH":32277.9658}},{"date":1708300800,"tokens":{"WETH":32246.41951}},{"date":1708387200,"tokens":{"WETH":32249.38142}},{"date":1708473600,"tokens":{"WETH":32250.07112}},{"date":1708560000,"tokens":{"WETH":32251.95451}},{"date":1708646400,"tokens":{"WETH":32258.18515}},{"date":1708732800,"tokens":{"WETH":32258.84062}},{"date":1708819200,"tokens":{"WETH":32285.65335}},{"date":1708905600,"tokens":{"WETH":32288.73783}},{"date":1708992000,"tokens":{"WETH":32352.57855}},{"date":1709078400,"tokens":{"WETH":32353.27482}},{"date":1709164800,"tokens":{"WETH":32363.43796}},{"date":1709251200,"tokens":{"WETH":32368.52111}},{"date":1709337600,"tokens":{"WETH":32372.06352}},{"date":1709424000,"tokens":{"WETH":32383.21164}},{"date":1709510400,"tokens":{"WETH":32522.6862}},{"date":1709596800,"tokens":{"WETH":32542.32442}},{"date":1709683200,"tokens":{"WETH":32608.8632}},{"date":1709769600,"tokens":{"WETH":33124.28522}},{"date":1709856000,"tokens":{"WETH":33808.24086}},{"date":1709942400,"tokens":{"WETH":34023.58919}},{"date":1710028800,"tokens":{"WETH":34024.38947}},{"date":1710115200,"tokens":{"WETH":34560.5595}},{"date":1710201600,"tokens":{"WETH":34707.19448}},{"date":1710288000,"tokens":{"WETH":35392.82052}},{"date":1710374400,"tokens":{"WETH":35403.30377}},{"date":1710460800,"tokens":{"WETH":35418.54445}},{"date":1710547200,"tokens":{"WETH":35941.49479}},{"date":1710633600,"tokens":{"WETH":35944.37572}},{"date":1710720000,"tokens":{"WETH":36107.3701}},{"date":1710806400,"tokens":{"WETH":36116.93351}},{"date":1710892800,"tokens":{"WETH":36197.72721}},{"date":1710979200,"tokens":{"WETH":36333.84047}},{"date":1711065600,"tokens":{"WETH":36375.05962}},{"date":1711152000,"tokens":{"WETH":36413.71551}},{"date":1711238400,"tokens":{"WETH":36414.04201}},{"date":1711324800,"tokens":{"WETH":36492.82617}},{"date":1711411200,"tokens":{"WETH":36515.95525}},{"date":1711497600,"tokens":{"WETH":36672.18063}},{"date":1711584000,"tokens":{"WETH":36941.36202}},{"date":1711670400,"tokens":{"WETH":36968.35413}},{"date":1711756800,"tokens":{"WETH":37613.05211}},{"date":1711843200,"tokens":{"WETH":40251.41172}},{"date":1711929600,"tokens":{"WETH":40282.74353}},{"date":1712016000,"tokens":{"WETH":41073.4012}},{"date":1712102400,"tokens":{"WETH":41092.11885}},{"date":1712188800,"tokens":{"WETH":41149.75867}},{"date":1712275200,"tokens":{"WETH":41361.89476}},{"date":1712361600,"tokens":{"WETH":41365.32311}},{"date":1712448000,"tokens":{"WETH":41368.0321}},{"date":1712534400,"tokens":{"WETH":41370.20229}},{"date":1712620800,"tokens":{"WETH":41793.56269}},{"date":1712707200,"tokens":{"WETH":41816.27106}},{"date":1712793600,"tokens":{"WETH":40892.27968}},{"date":1712880000,"tokens":{"WETH":43102.60456}},{"date":1712966400,"tokens":{"WETH":43167.62172}},{"date":1713052800,"tokens":{"WETH":43171.53304}},{"date":1713139200,"tokens":{"WETH":43175.19796}},{"date":1713225600,"tokens":{"WETH":43179.72012}},{"date":1713312000,"tokens":{"WETH":43268.6331}},{"date":1713398400,"tokens":{"WETH":43281.59928}},{"date":1713484800,"tokens":{"WETH":43299.13694}},{"date":1713571200,"tokens":{"WETH":43537.54726}},{"date":1713657600,"tokens":{"WETH":43546.38084}},{"date":1713744000,"tokens":{"WETH":46581.42813}},{"date":1713830400,"tokens":{"WETH":46698.89438}},{"date":1713916800,"tokens":{"WETH":46846.38046}},{"date":1714003200,"tokens":{"WETH":46906.91176}},{"date":1714089600,"tokens":{"WETH":47012.61146}},{"date":1714176000,"tokens":{"WETH":46983.59524}},{"date":1714262400,"tokens":{"WETH":47171.22625}},{"date":1714348800,"tokens":{"WETH":47362.89031}},{"date":1714435200,"tokens":{"WETH":47471.25587}},{"date":1714521600,"tokens":{"WETH":47526.72206}},{"date":1714608000,"tokens":{"WETH":47587.94328}},{"date":1714694400,"tokens":{"WETH":47629.16711}},{"date":1714780800,"tokens":{"WETH":47687.96596}},{"date":1714867200,"tokens":{"WETH":47707.89451}},{"date":1714953600,"tokens":{"WETH":47764.42552}},{"date":1715040000,"tokens":{"WETH":47810.25635}},{"date":1715126400,"tokens":{"WETH":48313.71897}},{"date":1715212800,"tokens":{"WETH":48572.45332}},{"date":1715299200,"tokens":{"WETH":48681.71284}},{"date":1715385600,"tokens":{"WETH":48753.33993}},{"date":1715472000,"tokens":{"WETH":48980.2965}},{"date":1715558400,"tokens":{"WETH":49128.10386}},{"date":1715644800,"tokens":{"WETH":49139.21569}},{"date":1715731200,"tokens":{"WETH":49151.47164}},{"date":1715817600,"tokens":{"WETH":49194.46008}},{"date":1715904000,"tokens":{"WETH":49201.16437}},{"date":1715990400,"tokens":{"WETH":49297.24604}},{"date":1716076800,"tokens":{"WETH":49301.02364}},{"date":1716163200,"tokens":{"WETH":49309.36352}},{"date":1716249600,"tokens":{"WETH":49323.39685}},{"date":1716336000,"tokens":{"WETH":49252.28506}},{"date":1716422400,"tokens":{"WETH":49284.7906}},{"date":1716508800,"tokens":{"WETH":49337.69632}},{"date":1716595200,"tokens":{"WETH":49343.98714}},{"date":1716681600,"tokens":{"WETH":49351.06538}},{"date":1716768000,"tokens":{"WETH":49360.36602}},{"date":1716854400,"tokens":{"WETH":49361.46477}},{"date":1716940800,"tokens":{"WETH":49382.64043}},{"date":1717027200,"tokens":{"WETH":49404.53808}},{"date":1717113600,"tokens":{"WETH":49443.35087}},{"date":1717200000,"tokens":{"WETH":49487.34449}},{"date":1717286400,"tokens":{"WETH":49495.48711}},{"date":1717372800,"tokens":{"WETH":49500.7518}},{"date":1717459200,"tokens":{"WETH":49504.41174}},{"date":1717545600,"tokens":{"WETH":49508.66578}},{"date":1717632000,"tokens":{"WETH":49514.68471}},{"date":1717718400,"tokens":{"WETH":49519.21097}},{"date":1717804800,"tokens":{"WETH":49542.0853}},{"date":1717891200,"tokens":{"WETH":49554.89268}},{"date":1717977600,"tokens":{"WETH":49562.96104}},{"date":1718064000,"tokens":{"WETH":49570.37749}},{"date":1718150400,"tokens":{"WETH":49595.22041}},{"date":1718236800,"tokens":{"WETH":49630.01656}},{"date":1718323200,"tokens":{"WETH":49734.31078}},{"date":1718409600,"tokens":{"WETH":49741.48762}},{"date":1718496000,"tokens":{"WETH":49819.72093}},{"date":1718582400,"tokens":{"WETH":49840.97251}},{"date":1718668800,"tokens":{"WETH":49855.46781}},{"date":1718755200,"tokens":{"WETH":49864.26664}},{"date":1718841600,"tokens":{"WETH":49876.99896}},{"date":1718928000,"tokens":{"WETH":49879.38662}},{"date":1719014400,"tokens":{"WETH":49932.20342}},{"date":1719100800,"tokens":{"WETH":50007.11525}},{"date":1719187200,"tokens":{"WETH":50098.73348}},{"date":1719273600,"tokens":{"WETH":50101.9678}},{"date":1719360000,"tokens":{"WETH":50050.35279}},{"date":1719446400,"tokens":{"WETH":50064.98702}},{"date":1719532800,"tokens":{"WETH":49245.89767}},{"date":1719619200,"tokens":{"WETH":49154.68488}},{"date":1719705600,"tokens":{"WETH":49125.16531}},{"date":1719792000,"tokens":{"WETH":44534.87329}},{"date":1719878400,"tokens":{"WETH":44546.97708}},{"date":1719964800,"tokens":{"WETH":44575.90664}},{"date":1720051200,"tokens":{"WETH":44582.79802}},{"date":1720137600,"tokens":{"WETH":44626.97094}},{"date":1720224000,"tokens":{"WETH":44370.44632}},{"date":1720310400,"tokens":{"WETH":44385.94525}},{"date":1720396800,"tokens":{"WETH":39502.27441}},{"date":1720483200,"tokens":{"WETH":39610.28778}},{"date":1720569600,"tokens":{"WETH":40054.40419}},{"date":1720656000,"tokens":{"WETH":39667.65866}},{"date":1720742400,"tokens":{"WETH":39908.22126}},{"date":1720828800,"tokens":{"WETH":39939.80355}},{"date":1720915200,"tokens":{"WETH":39933.85578}},{"date":1721001600,"tokens":{"WETH":39962.89177}},{"date":1721088000,"tokens":{"WETH":40025.80938}},{"date":1721174400,"tokens":{"WETH":40437.39543}},{"date":1721260800,"tokens":{"WETH":41207.47839}},{"date":1721347200,"tokens":{"WETH":41160.49349}},{"date":1721433600,"tokens":{"WETH":41614.03682}},{"date":1721520000,"tokens":{"WETH":41753.71856}},{"date":1721606400,"tokens":{"WETH":41757.17756}},{"date":1721692800,"tokens":{"WETH":41775.48625}},{"date":1721779200,"tokens":{"WETH":41796.92768}},{"date":1721865600,"tokens":{"WETH":42370.12418}},{"date":1721952000,"tokens":{"WETH":42582.99393}},{"date":1722038400,"tokens":{"WETH":42594.55827}},{"date":1722124800,"tokens":{"WETH":42613.86586}},{"date":1722211200,"tokens":{"WETH":43116.99952}},{"date":1722297600,"tokens":{"WETH":43135.10787}},{"date":1722384000,"tokens":{"WETH":43136.08964}},{"date":1722470400,"tokens":{"WETH":43161.29283}},{"date":1722556800,"tokens":{"WETH":43386.34998}},{"date":1722643200,"tokens":{"WETH":43847.14586}},{"date":1722729600,"tokens":{"WETH":44046.89314}},{"date":1722816000,"tokens":{"WETH":44116.32588}},{"date":1722902400,"tokens":{"WETH":44154.1923}},{"date":1722988800,"tokens":{"WETH":44098.01795}},{"date":1723075200,"tokens":{"WETH":44124.59363}},{"date":1723161600,"tokens":{"WETH":43777.37059}},{"date":1723248000,"tokens":{"WETH":43794.26697}},{"date":1723334400,"tokens":{"WETH":43813.52498}},{"date":1723420800,"tokens":{"WETH":43823.83831}},{"date":1723507200,"tokens":{"WETH":43834.28828}},{"date":1723593600,"tokens":{"WETH":43839.46497}},{"date":1723680000,"tokens":{"WETH":44227.02813}},{"date":1723766400,"tokens":{"WETH":44235.19558}},{"date":1723852800,"tokens":{"WETH":44236.88961}},{"date":1723939200,"tokens":{"WETH":44237.56387}},{"date":1724025600,"tokens":{"WETH":44254.46815}},{"date":1724112000,"tokens":{"WETH":44269.38688}},{"date":1724198400,"tokens":{"WETH":44275.34822}},{"date":1724284800,"tokens":{"WETH":44286.43972}},{"date":1724371200,"tokens":{"WETH":44296.45365}},{"date":1724457600,"tokens":{"WETH":44172.0457}},{"date":1724544000,"tokens":{"WETH":44173.06721}},{"date":1724630400,"tokens":{"WETH":44077.74844}},{"date":1724716800,"tokens":{"WETH":43828.51666}},{"date":1724803200,"tokens":{"WETH":43831.95318}},{"date":1724889600,"tokens":{"WETH":43832.81812}},{"date":1724976000,"tokens":{"WETH":43830.55662}},{"date":1725062400,"tokens":{"WETH":43836.83566}},{"date":1725148800,"tokens":{"WETH":43808.21056}},{"date":1725235200,"tokens":{"WETH":44009.88455}},{"date":1725321600,"tokens":{"WETH":44014.53986}},{"date":1725408000,"tokens":{"WETH":44024.76913}},{"date":1725494400,"tokens":{"WETH":43898.78745}},{"date":1725580800,"tokens":{"WETH":43841.78502}},{"date":1725667200,"tokens":{"WETH":43697.26709}},{"date":1725753600,"tokens":{"WETH":43766.16733}},{"date":1725840000,"tokens":{"WETH":43740.04367}},{"date":1725926400,"tokens":{"WETH":43740.60119}},{"date":1726012800,"tokens":{"WETH":43774.8688}},{"date":1726099200,"tokens":{"WETH":43743.80158}},{"date":1726185600,"tokens":{"WETH":43790.38101}},{"date":1726272000,"tokens":{"WETH":43792.06098}},{"date":1726358400,"tokens":{"WETH":43804.27569}},{"date":1726444800,"tokens":{"WETH":43818.76718}},{"date":1726531200,"tokens":{"WETH":43977.62022}},{"date":1726617600,"tokens":{"WETH":43984.14331}},{"date":1726704000,"tokens":{"WETH":43991.37491}},{"date":1726790400,"tokens":{"WETH":43992.10675}},{"date":1726876800,"tokens":{"WETH":43998.79641}},{"date":1726963200,"tokens":{"WETH":43968.49208}},{"date":1727049600,"tokens":{"WETH":43972.3164}},{"date":1727136000,"tokens":{"WETH":43974.18254}},{"date":1727222400,"tokens":{"WETH":43986.1923}},{"date":1727308800,"tokens":{"WETH":44018.40698}},{"date":1727395200,"tokens":{"WETH":43831.34466}},{"date":1727481600,"tokens":{"WETH":38394.3279}},{"date":1727568000,"tokens":{"WETH":38236.21331}},{"date":1727654400,"tokens":{"WETH":37725.26062}},{"date":1727740800,"tokens":{"WETH":37775.25833}},{"date":1727827200,"tokens":{"WETH":36975.791}},{"date":1727913600,"tokens":{"WETH":36979.10343}},{"date":1728000000,"tokens":{"WETH":36986.47569}},{"date":1728086400,"tokens":{"WETH":36999.25567}},{"date":1728172800,"tokens":{"WETH":36999.76667}},{"date":1728259200,"tokens":{"WETH":37009.75162}},{"date":1728345600,"tokens":{"WETH":36786.27613}},{"date":1728432000,"tokens":{"WETH":36787.32711}},{"date":1728518400,"tokens":{"WETH":36787.60779}},{"date":1728604800,"tokens":{"WETH":36660.44186}},{"date":1728691200,"tokens":{"WETH":36661.90932}},{"date":1728777600,"tokens":{"WETH":36662.40343}},{"date":1728864000,"tokens":{"WETH":36678.41587}},{"date":1728950400,"tokens":{"WETH":36390.82751}},{"date":1729036800,"tokens":{"WETH":36402.07471}},{"date":1729123200,"tokens":{"WETH":36420.76532}},{"date":1729209600,"tokens":{"WETH":36526.21416}},{"date":1729296000,"tokens":{"WETH":36567.04187}},{"date":1729382400,"tokens":{"WETH":36377.87512}},{"date":1729468800,"tokens":{"WETH":36380.08849}},{"date":1729555200,"tokens":{"WETH":36060.83262}},{"date":1729641600,"tokens":{"WETH":36074.20288}},{"date":1729728000,"tokens":{"WETH":36088.73304}},{"date":1729814400,"tokens":{"WETH":35962.70361}},{"date":1729900800,"tokens":{"WETH":35964.54605}},{"date":1729987200,"tokens":{"WETH":35935.24691}},{"date":1730073600,"tokens":{"WETH":35904.38703}},{"date":1730160000,"tokens":{"WETH":36139.74307}},{"date":1730246400,"tokens":{"WETH":36012.58404}},{"date":1730332800,"tokens":{"WETH":36014.83031}},{"date":1730419200,"tokens":{"WETH":35890.20528}},{"date":1730505600,"tokens":{"WETH":35907.66741}},{"date":1730592000,"tokens":{"WETH":35657.799}},{"date":1730678400,"tokens":{"WETH":35658.98891}},{"date":1730764800,"tokens":{"WETH":35659.63363}},{"date":1730851200,"tokens":{"WETH":35661.72925}},{"date":1730937600,"tokens":{"WETH":35662.88107}},{"date":1731024000,"tokens":{"WETH":35663.41169}},{"date":1731110400,"tokens":{"WETH":35570.53312}},{"date":1731196800,"tokens":{"WETH":35580.44874}},{"date":1731283200,"tokens":{"WETH":35595.05548}},{"date":1731369600,"tokens":{"WETH":35606.63323}},{"date":1731456000,"tokens":{"WETH":35607.97638}},{"date":1731542400,"tokens":{"WETH":35609.6153}},{"date":1731628800,"tokens":{"WETH":35616.84428}},{"date":1731715200,"tokens":{"WETH":35620.04689}},{"date":1731801600,"tokens":{"WETH":35428.63801}},{"date":1731888000,"tokens":{"WETH":35429.86115}},{"date":1731974400,"tokens":{"WETH":35430.19353}},{"date":1732060800,"tokens":{"WETH":35441.76518}},{"date":1732147200,"tokens":{"WETH":35453.0655}},{"date":1732233600,"tokens":{"WETH":35456.2606}},{"date":1732320000,"tokens":{"WETH":35458.5923}},{"date":1732406400,"tokens":{"WETH":35460.4749}},{"date":1732492800,"tokens":{"WETH":35463.54833}},{"date":1732579200,"tokens":{"WETH":35700.45848}},{"date":1732665600,"tokens":{"WETH":35574.03524}},{"date":1732752000,"tokens":{"WETH":35574.26461}},{"date":1732838400,"tokens":{"WETH":35575.32306}},{"date":1732924800,"tokens":{"WETH":35461.7273}},{"date":1733011200,"tokens":{"WETH":35472.1948}},{"date":1733097600,"tokens":{"WETH":35473.12455}},{"date":1733184000,"tokens":{"WETH":35442.00919}},{"date":1733270400,"tokens":{"WETH":34226.90313}},{"date":1733356800,"tokens":{"WETH":34227.56967}},{"date":1733443200,"tokens":{"WETH":34228.61189}},{"date":1733529600,"tokens":{"WETH":29109.41061}},{"date":1733616000,"tokens":{"WETH":29110.61629}},{"date":1733702400,"tokens":{"WETH":29122.10016}},{"date":1733788800,"tokens":{"WETH":29134.04063}},{"date":1733875200,"tokens":{"WETH":29140.64244}},{"date":1733961600,"tokens":{"WETH":29141.94866}},{"date":1734048000,"tokens":{"WETH":29143.3052}},{"date":1734134400,"tokens":{"WETH":29143.41132}},{"date":1734220800,"tokens":{"WETH":29146.78019}},{"date":1734307200,"tokens":{"WETH":29147.01826}},{"date":1734393600,"tokens":{"WETH":29147.30221}},{"date":1734480000,"tokens":{"WETH":29154.43843}},{"date":1734566400,"tokens":{"WETH":29164.48953}},{"date":1734652800,"tokens":{"WETH":29166.76499}},{"date":1734739200,"tokens":{"WETH":29007.91277}},{"date":1734825600,"tokens":{"WETH":29008.97813}},{"date":1734912000,"tokens":{"WETH":29009.75717}},{"date":1734998400,"tokens":{"WETH":29010.90534}},{"date":1735084800,"tokens":{"WETH":29014.54808}},{"date":1735171200,"tokens":{"WETH":29014.96792}},{"date":1735257600,"tokens":{"WETH":30231.68648}},{"date":1735344000,"tokens":{"WETH":29773.18457}},{"date":1735430400,"tokens":{"WETH":29781.90945}},{"date":1735516800,"tokens":{"WETH":29784.32935}},{"date":1735603200,"tokens":{"WETH":29785.5042}},{"date":1735689600,"tokens":{"WETH":28752.29467}},{"date":1735776000,"tokens":{"WETH":28773.40111}},{"date":1735862400,"tokens":{"WETH":28741.74476}},{"date":1735948800,"tokens":{"WETH":28745.99926}},{"date":1736035200,"tokens":{"WETH":28746.80636}},{"date":1736121600,"tokens":{"WETH":27635.95125}},{"date":1736208000,"tokens":{"WETH":27645.58019}},{"date":1736294400,"tokens":{"WETH":27645.98314}},{"date":1736380800,"tokens":{"WETH":27647.90434}},{"date":1736467200,"tokens":{"WETH":27649.3184}},{"date":1736553600,"tokens":{"WETH":27650.4189}},{"date":1736640000,"tokens":{"WETH":27619.12408}},{"date":1736726400,"tokens":{"WETH":27619.24953}},{"date":1736812800,"tokens":{"WETH":28675.42123}},{"date":1736899200,"tokens":{"WETH":28681.04753}},{"date":1736985600,"tokens":{"WETH":28566.0626}},{"date":1737072000,"tokens":{"WETH":28566.60445}},{"date":1737158400,"tokens":{"WETH":28545.66883}},{"date":1737244800,"tokens":{"WETH":28547.65079}},{"date":1737331200,"tokens":{"WETH":27492.67016}},{"date":1737417600,"tokens":{"WETH":27493.99647}},{"date":1737504000,"tokens":{"WETH":27506.58942}},{"date":1737590400,"tokens":{"WETH":27506.95849}},{"date":1737676800,"tokens":{"WETH":27511.58773}},{"date":1737763200,"tokens":{"WETH":27526.54136}},{"date":1737849600,"tokens":{"WETH":27527.70784}},{"date":1737936000,"tokens":{"WETH":27531.5777}},{"date":1738022400,"tokens":{"WETH":27534.04003}},{"date":1738108800,"tokens":{"WETH":27543.10531}},{"date":1738195200,"tokens":{"WETH":27543.41441}},{"date":1738281600,"tokens":{"WETH":27544.79065}},{"date":1738368000,"tokens":{"WETH":27545.04927}},{"date":1738454400,"tokens":{"WETH":27545.08645}},{"date":1738540800,"tokens":{"WETH":28678.34625}},{"date":1738627200,"tokens":{"WETH":28683.50954}},{"date":1738713600,"tokens":{"WETH":28684.33983}},{"date":1738800000,"tokens":{"WETH":28686.25589}},{"date":1738886400,"tokens":{"WETH":28687.5908}},{"date":1738972800,"tokens":{"WETH":28687.68355}},{"date":1739059200,"tokens":{"WETH":28687.77329}},{"date":1739145600,"tokens":{"WETH":28688.05052}},{"date":1739232000,"tokens":{"WETH":22640.74901}},{"date":1739318400,"tokens":{"WETH":22647.86852}},{"date":1739404800,"tokens":{"WETH":22656.55844}},{"date":1739491200,"tokens":{"WETH":22657.00625}},{"date":1739577600,"tokens":{"WETH":22626.36647}},{"date":1739664000,"tokens":{"WETH":22628.4597}},{"date":1739750400,"tokens":{"WETH":22628.545}},{"date":1739836800,"tokens":{"WETH":22677.80971}},{"date":1739923200,"tokens":{"WETH":22679.94928}},{"date":1740009600,"tokens":{"WETH":22682.44276}},{"date":1740096000,"tokens":{"WETH":22685.36115}},{"date":1740182400,"tokens":{"WETH":22696.1743}},{"date":1740268800,"tokens":{"WETH":22701.69555}},{"date":1740355200,"tokens":{"WETH":22727.07654}},{"date":1740441600,"tokens":{"WETH":22730.40502}},{"date":1740528000,"tokens":{"WETH":22746.17998}},{"date":1740614400,"tokens":{"WETH":22751.46839}},{"date":1740700800,"tokens":{"WETH":22751.54167}},{"date":1740787200,"tokens":{"WETH":22752.3272}},{"date":1740873600,"tokens":{"WETH":22692.57451}},{"date":1740960000,"tokens":{"WETH":22731.58217}},{"date":1741046400,"tokens":{"WETH":22791.97803}},{"date":1741132800,"tokens":{"WETH":16457.18604}},{"date":1741219200,"tokens":{"WETH":16460.24705}},{"date":1741305600,"tokens":{"WETH":16460.37826}},{"date":1741392000,"tokens":{"WETH":16460.47611}},{"date":1741478400,"tokens":{"WETH":16461.242}},{"date":1741564800,"tokens":{"WETH":16461.49374}},{"date":1741651200,"tokens":{"WETH":16397.55343}},{"date":1741737600,"tokens":{"WETH":16310.54833}},{"date":1741824000,"tokens":{"WETH":16248.06701}},{"date":1741910400,"tokens":{"WETH":16249.03496}},{"date":1741996800,"tokens":{"WETH":16251.88639}},{"date":1742083200,"tokens":{"WETH":16252.16649}},{"date":1742169600,"tokens":{"WETH":16252.21882}},{"date":1742256000,"tokens":{"WETH":16252.36644}},{"date":1742342400,"tokens":{"WETH":16188.70849}},{"date":1742428800,"tokens":{"WETH":16124.70849}},{"date":1742515200,"tokens":{"WETH":16104.21497}},{"date":1742601600,"tokens":{"WETH":16105.19217}},{"date":1742688000,"tokens":{"WETH":16041.62728}},{"date":1742774400,"tokens":{"WETH":16011.82067}},{"date":1742860800,"tokens":{"WETH":16012.25423}},{"date":1742947200,"tokens":{"WETH":16012.3932}},{"date":1743033600,"tokens":{"WETH":15724.48265}},{"date":1743120000,"tokens":{"WETH":15692.65361}},{"date":1743206400,"tokens":{"WETH":15693.31322}},{"date":1743292800,"tokens":{"WETH":15697.07191}},{"date":1743379200,"tokens":{"WETH":15637.71807}},{"date":1743465600,"tokens":{"WETH":15638.46767}},{"date":1743552000,"tokens":{"WETH":15641.0365}},{"date":1743638400,"tokens":{"WETH":15641.19355}},{"date":1743724800,"tokens":{"WETH":15641.27016}},{"date":1743811200,"tokens":{"WETH":15641.4009}},{"date":1743897600,"tokens":{"WETH":15641.4169}},{"date":1743984000,"tokens":{"WETH":15641.49414}},{"date":1744070400,"tokens":{"WETH":15641.95008}},{"date":1744156800,"tokens":{"WETH":15649.59446}},{"date":1744243200,"tokens":{"WETH":15651.02536}},{"date":1744329600,"tokens":{"WETH":15788.58229}},{"date":1744416000,"tokens":{"WETH":15989.50129}},{"date":1744502400,"tokens":{"WETH":15957.65856}},{"date":1744588800,"tokens":{"WETH":15957.83905}},{"date":1744675200,"tokens":{"WETH":15968.00038}},{"date":1744761600,"tokens":{"WETH":15960.9985}},{"date":1744848000,"tokens":{"WETH":15897.0948}},{"date":1744934400,"tokens":{"WETH":15873.24755}},{"date":1745020800,"tokens":{"WETH":15809.47142}},{"date":1745107200,"tokens":{"WETH":15746.58303}},{"date":1745193600,"tokens":{"WETH":15715.94845}},{"date":1745280000,"tokens":{"WETH":15716.18254}},{"date":1745366400,"tokens":{"WETH":15716.26011}},{"date":1745452800,"tokens":{"WETH":15716.49882}},{"date":1745539200,"tokens":{"WETH":15717.04362}},{"date":1745625600,"tokens":{"WETH":15717.20174}},{"date":1745712000,"tokens":{"WETH":15724.56281}},{"date":1745798400,"tokens":{"WETH":15724.79106}},{"date":1745884800,"tokens":{"WETH":15725.56832}},{"date":1745971200,"tokens":{"WETH":15727.5907}},{"date":1746057600,"tokens":{"WETH":15742.50608}},{"date":1746144000,"tokens":{"WETH":15742.50608}},{"date":1746230400,"tokens":{"WETH":15743.70076}},{"date":1746316800,"tokens":{"WETH":15679.9643}},{"date":1746403200,"tokens":{"WETH":15680.42345}},{"date":1746489600,"tokens":{"WETH":15682.00292}},{"date":1746576000,"tokens":{"WETH":15688.27269}},{"date":1746662400,"tokens":{"WETH":15688.70634}},{"date":1746748800,"tokens":{"WETH":15690.62208}},{"date":1746835200,"tokens":{"WETH":15691.66946}},{"date":1746921600,"tokens":{"WETH":15692.78956}},{"date":1747008000,"tokens":{"WETH":15694.1645}},{"date":1747094400,"tokens":{"WETH":14606.54693}},{"date":1747180800,"tokens":{"WETH":14606.54693}},{"date":1747267200,"tokens":{"WETH":14606.64624}},{"date":1747353600,"tokens":{"WETH":14619.54892}},{"date":1747440000,"tokens":{"WETH":14526.88324}},{"date":1747526400,"tokens":{"WETH":14527.94795}},{"date":1747612800,"tokens":{"WETH":14549.81244}},{"date":1747699200,"tokens":{"WETH":13578.2902}},{"date":1747785600,"tokens":{"WETH":13578.52488}},{"date":1747872000,"tokens":{"WETH":13578.76965}},{"date":1747958400,"tokens":{"WETH":13578.92764}},{"date":1748044800,"tokens":{"WETH":13547.02861}},{"date":1748131200,"tokens":{"WETH":13555.07832}},{"date":1748217600,"tokens":{"WETH":13560.89061}},{"date":1748304000,"tokens":{"WETH":13561.26265}},{"date":1748390400,"tokens":{"WETH":13539.4479}},{"date":1748476800,"tokens":{"WETH":13540.47578}},{"date":1748563200,"tokens":{"WETH":13540.63319}},{"date":1748649600,"tokens":{"WETH":13545.79895}},{"date":1748736000,"tokens":{"WETH":14347.18597}},{"date":1748822400,"tokens":{"WETH":14347.20921}},{"date":1748908800,"tokens":{"WETH":14348.63242}},{"date":1748995200,"tokens":{"WETH":14357.60461}},{"date":1749081600,"tokens":{"WETH":14358.04602}},{"date":1749168000,"tokens":{"WETH":14359.5538}},{"date":1749254400,"tokens":{"WETH":14365.6303}},{"date":1749340800,"tokens":{"WETH":14365.6903}},{"date":1749427200,"tokens":{"WETH":14368.2193}},{"date":1749513600,"tokens":{"WETH":14368.3249}},{"date":1749600000,"tokens":{"WETH":14368.49854}},{"date":1749686400,"tokens":{"WETH":14348.58246}},{"date":1749772800,"tokens":{"WETH":14355.72782}},{"date":1749859200,"tokens":{"WETH":14368.3016}},{"date":1749945600,"tokens":{"WETH":14369.30149}},{"date":1750032000,"tokens":{"WETH":14369.7295}},{"date":1750118400,"tokens":{"WETH":14376.31771}},{"date":1750204800,"tokens":{"WETH":14397.87417}},{"date":1750291200,"tokens":{"WETH":14399.11515}},{"date":1750377600,"tokens":{"WETH":14404.22083}},{"date":1750464000,"tokens":{"WETH":14411.72983}},{"date":1750550400,"tokens":{"WETH":14667.93055}},{"date":1750636800,"tokens":{"WETH":14668.45669}},{"date":1750723200,"tokens":{"WETH":14669.99598}},{"date":1750809600,"tokens":{"WETH":14671.3773}},{"date":1750896000,"tokens":{"WETH":14673.77785}},{"date":1750982400,"tokens":{"WETH":14674.13944}},{"date":1751068800,"tokens":{"WETH":14479.11371}},{"date":1751155200,"tokens":{"WETH":14492.23194}},{"date":1751241600,"tokens":{"WETH":14492.2606}},{"date":1751328000,"tokens":{"WETH":14499.77505}},{"date":1751414400,"tokens":{"WETH":14501.1552}},{"date":1751500800,"tokens":{"WETH":14501.74665}},{"date":1751587200,"tokens":{"WETH":14471.72889}},{"date":1751673600,"tokens":{"WETH":14472.83479}},{"date":1751760000,"tokens":{"WETH":14619.09037}},{"date":1751846400,"tokens":{"WETH":14619.09037}},{"date":1751932800,"tokens":{"WETH":14587.20341}},{"date":1752019200,"tokens":{"WETH":14491.23027}},{"date":1752105600,"tokens":{"WETH":14491.31474}},{"date":1752192000,"tokens":{"WETH":14499.09059}},{"date":1752278400,"tokens":{"WETH":14610.60287}},{"date":1752364800,"tokens":{"WETH":14612.60062}},{"date":1752451200,"tokens":{"WETH":14613.3464}},{"date":1752537600,"tokens":{"WETH":14614.76283}},{"date":1752624000,"tokens":{"WETH":14615.0165}},{"date":1752710400,"tokens":{"WETH":14615.24307}},{"date":1752796800,"tokens":{"WETH":14233.66074}},{"date":1752883200,"tokens":{"WETH":13913.79853}},{"date":1752969600,"tokens":{"WETH":13923.86345}},{"date":1753056000,"tokens":{"WETH":13924.02805}},{"date":1753142400,"tokens":{"WETH":13892.44383}},{"date":1753228800,"tokens":{"WETH":13861.2341}},{"date":1753315200,"tokens":{"WETH":13589.84}},{"date":1753401600,"tokens":{"WETH":13590.46113}},{"date":1753488000,"tokens":{"WETH":13592.74485}},{"date":1753574400,"tokens":{"WETH":13599.31131}},{"date":1753660800,"tokens":{"WETH":13599.49868}},{"date":1753747200,"tokens":{"WETH":13599.57573}},{"date":1753833600,"tokens":{"WETH":13656.58856}},{"date":1753920000,"tokens":{"WETH":13657.18407}},{"date":1754006400,"tokens":{"WETH":13658.71702}},{"date":1754092800,"tokens":{"WETH":13661.93626}},{"date":1754179200,"tokens":{"WETH":13662.94943}},{"date":1754265600,"tokens":{"WETH":13665.51663}},{"date":1754352000,"tokens":{"WETH":13672.42061}},{"date":1754438400,"tokens":{"WETH":13576.42063}},{"date":1754524800,"tokens":{"WETH":13448.49373}},{"date":1754611200,"tokens":{"WETH":13295.31545}},{"date":1754697600,"tokens":{"WETH":13300.70457}},{"date":1754784000,"tokens":{"WETH":13279.66182}},{"date":1754870400,"tokens":{"WETH":13280.09361}},{"date":1754956800,"tokens":{"WETH":13281.12635}},{"date":1755043200,"tokens":{"WETH":13281.85148}},{"date":1755129600,"tokens":{"WETH":13282.52467}},{"date":1755216000,"tokens":{"WETH":13282.89653}},{"date":1755302400,"tokens":{"WETH":13253.24812}},{"date":1755388800,"tokens":{"WETH":13253.30299}},{"date":1755475200,"tokens":{"WETH":13228.34421}},{"date":1755561600,"tokens":{"WETH":13228.41847}},{"date":1755648000,"tokens":{"WETH":13228.78584}},{"date":1755734400,"tokens":{"WETH":13229.4548}},{"date":1755820800,"tokens":{"WETH":13198.82106}},{"date":1755907200,"tokens":{"WETH":13203.20448}},{"date":1755993600,"tokens":{"WETH":13203.72152}},{"date":1756080000,"tokens":{"WETH":13203.73858}},{"date":1756166400,"tokens":{"WETH":12723.86099}},{"date":1756252800,"tokens":{"WETH":12730.78086}},{"date":1756339200,"tokens":{"WETH":12731.05515}},{"date":1756425600,"tokens":{"WETH":12731.1957}},{"date":1756512000,"tokens":{"WETH":12477.15687}},{"date":1756598400,"tokens":{"WETH":12478.43764}},{"date":1756684800,"tokens":{"WETH":12479.51253}},{"date":1756771200,"tokens":{"WETH":12479.56698}},{"date":1756857600,"tokens":{"WETH":12479.65068}},{"date":1756944000,"tokens":{"WETH":12479.65888}},{"date":1757030400,"tokens":{"WETH":12479.6851}},{"date":1757116800,"tokens":{"WETH":12488.39187}},{"date":1757203200,"tokens":{"WETH":12488.39327}},{"date":1757289600,"tokens":{"WETH":12488.67162}},{"date":1757376000,"tokens":{"WETH":12490.46107}},{"date":1757462400,"tokens":{"WETH":12408.93589}},{"date":1757548800,"tokens":{"WETH":12414.35834}},{"date":1757635200,"tokens":{"WETH":12382.56905}},{"date":1757721600,"tokens":{"WETH":12383.59785}},{"date":1757808000,"tokens":{"WETH":12383.61832}},{"date":1757894400,"tokens":{"WETH":12389.99276}},{"date":1757980800,"tokens":{"WETH":12390.03517}},{"date":1758067200,"tokens":{"WETH":12390.37077}},{"date":1758153600,"tokens":{"WETH":12390.62731}},{"date":1758240000,"tokens":{"WETH":12391.42062}},{"date":1758326400,"tokens":{"WETH":12391.64755}},{"date":1758412800,"tokens":{"WETH":12393.25035}},{"date":1758499200,"tokens":{"WETH":12393.25035}},{"date":1758585600,"tokens":{"WETH":12393.29914}},{"date":1758672000,"tokens":{"WETH":12400.13092}},{"date":1758758400,"tokens":{"WETH":12400.17315}},{"date":1758844800,"tokens":{"WETH":12400.35958}},{"date":1758931200,"tokens":{"WETH":12406.61309}},{"date":1759017600,"tokens":{"WETH":12407.24584}},{"date":1759104000,"tokens":{"WETH":12407.29109}},{"date":1759190400,"tokens":{"WETH":12375.3672}},{"date":1759276800,"tokens":{"WETH":12375.68302}},{"date":1759363200,"tokens":{"WETH":12375.70377}},{"date":1759449600,"tokens":{"WETH":12382.41968}},{"date":1759536000,"tokens":{"WETH":12383.90653}},{"date":1759622400,"tokens":{"WETH":12383.93864}},{"date":1759708800,"tokens":{"WETH":12352.27904}},{"date":1759795200,"tokens":{"WETH":12352.84625}},{"date":1759881600,"tokens":{"WETH":12352.97105}},{"date":1759968000,"tokens":{"WETH":12353.04033}},{"date":1760054400,"tokens":{"WETH":12353.092}},{"date":1760140800,"tokens":{"WETH":12353.12407}},{"date":1760227200,"tokens":{"WETH":12295.91176}},{"date":1760313600,"tokens":{"WETH":12297.47278}},{"date":1760400000,"tokens":{"WETH":12297.49416}},{"date":1760486400,"tokens":{"WETH":12041.79341}},{"date":1760572800,"tokens":{"WETH":12042.43125}},{"date":1760659200,"tokens":{"WETH":11918.2809}},{"date":1760745600,"tokens":{"WETH":11918.33637}},{"date":1760832000,"tokens":{"WETH":11918.36675}},{"date":1760918400,"tokens":{"WETH":11918.38507}},{"date":1761004800,"tokens":{"WETH":11925.28716}},{"date":1761091200,"tokens":{"WETH":11927.71687}},{"date":1761177600,"tokens":{"WETH":11927.78465}},{"date":1761264000,"tokens":{"WETH":11928.23015}},{"date":1761350400,"tokens":{"WETH":11929.99689}},{"date":1761436800,"tokens":{"WETH":11930.16802}},{"date":1761523200,"tokens":{"WETH":11930.37755}},{"date":1761609600,"tokens":{"WETH":11930.48486}},{"date":1761696000,"tokens":{"WETH":11930.57049}},{"date":1761782400,"tokens":{"WETH":11937.03513}},{"date":1761868800,"tokens":{"WETH":11937.09058}},{"date":1761955200,"tokens":{"WETH":11937.26779}},{"date":1762041600,"tokens":{"WETH":11905.7959}},{"date":1762128000,"tokens":{"WETH":11906.113}},{"date":1762214400,"tokens":{"WETH":11906.21309}},{"date":1762300800,"tokens":{"WETH":11301.25705}},{"date":1762387200,"tokens":{"WETH":11301.31248}},{"date":1762473600,"tokens":{"WETH":11301.39228}},{"date":1762560000,"tokens":{"WETH":11244.06547}},{"date":1762646400,"tokens":{"WETH":11244.0731}},{"date":1762732800,"tokens":{"WETH":11244.27507}},{"date":1762819200,"tokens":{"WETH":11247.37271}},{"date":1762905600,"tokens":{"WETH":11247.7212}},{"date":1762992000,"tokens":{"WETH":11247.73954}},{"date":1763078400,"tokens":{"WETH":11247.75091}},{"date":1763164800,"tokens":{"WETH":11247.85045}},{"date":1763251200,"tokens":{"WETH":11249.13612}},{"date":1763337600,"tokens":{"WETH":11239.35713}},{"date":1763424000,"tokens":{"WETH":11239.53254}},{"date":1763510400,"tokens":{"WETH":11175.8843}},{"date":1763596800,"tokens":{"WETH":11176.5076}},{"date":1763683200,"tokens":{"WETH":11176.66238}},{"date":1763769600,"tokens":{"WETH":11176.72239}},{"date":1763856000,"tokens":{"WETH":11176.73742}},{"date":1763942400,"tokens":{"WETH":11176.76202}},{"date":1764028800,"tokens":{"WETH":11182.76976}},{"date":1764115200,"tokens":{"WETH":11182.94896}},{"date":1764201600,"tokens":{"WETH":11183.04307}},{"date":1764288000,"tokens":{"WETH":11183.26209}},{"date":1764374400,"tokens":{"WETH":11183.34025}},{"date":1764460800,"tokens":{"WETH":11183.3995}},{"date":1764547200,"tokens":{"WETH":11183.42691}},{"date":1764633600,"tokens":{"WETH":11183.50244}},{"date":1764720000,"tokens":{"WETH":11183.65843}},{"date":1764806400,"tokens":{"WETH":11189.89098}},{"date":1764892800,"tokens":{"WETH":11190.0451}},{"date":1764979200,"tokens":{"WETH":11190.75505}},{"date":1765065600,"tokens":{"WETH":11191.27926}},{"date":1765152000,"tokens":{"WETH":11191.54239}},{"date":1765238400,"tokens":{"WETH":11191.59095}},{"date":1765324800,"tokens":{"WETH":11191.65343}},{"date":1765411200,"tokens":{"WETH":11191.66522}},{"date":1765497600,"tokens":{"WETH":11191.72361}},{"date":1765584000,"tokens":{"WETH":11198.51967}},{"date":1765670400,"tokens":{"WETH":11198.62192}},{"date":1765756800,"tokens":{"WETH":11177.35257}},{"date":1765843200,"tokens":{"WETH":11177.83308}},{"date":1765929600,"tokens":{"WETH":11178.11102}},{"date":1766016000,"tokens":{"WETH":11178.16541}},{"date":1766102400,"tokens":{"WETH":11178.21077}},{"date":1766188800,"tokens":{"WETH":11178.39571}},{"date":1766275200,"tokens":{"WETH":11184.34955}},{"date":1766361600,"tokens":{"WETH":11185.56286}},{"date":1766448000,"tokens":{"WETH":11185.58367}},{"date":1766534400,"tokens":{"WETH":11185.60116}},{"date":1766620800,"tokens":{"WETH":11186.46589}},{"date":1766707200,"tokens":{"WETH":11187.28211}},{"date":1766793600,"tokens":{"WETH":11190.23655}},{"date":1766880000,"tokens":{"WETH":11190.82807}},{"date":1766966400,"tokens":{"WETH":11231.26725}},{"date":1767052800,"tokens":{"WETH":11290.10378}},{"date":1767139200,"tokens":{"WETH":11290.1688}},{"date":1767225600,"tokens":{"WETH":11290.1828}},{"date":1767312000,"tokens":{"WETH":11290.2142}},{"date":1767398400,"tokens":{"WETH":11293.63191}},{"date":1767484800,"tokens":{"WETH":11306.12728}},{"date":1767571200,"tokens":{"WETH":11308.02104}},{"date":1767657600,"tokens":{"WETH":11290.39815}},{"date":1767744000,"tokens":{"WETH":11366.97132}},{"date":1767830400,"tokens":{"WETH":11378.04502}},{"date":1767916800,"tokens":{"WETH":11401.65946}},{"date":1768003200,"tokens":{"WETH":11402.57863}},{"date":1768089600,"tokens":{"WETH":11403.42981}},{"date":1768176000,"tokens":{"WETH":11403.469}},{"date":1768262400,"tokens":{"WETH":11403.49253}},{"date":1768348800,"tokens":{"WETH":11402.90717}},{"date":1768435200,"tokens":{"WETH":11424.41573}},{"date":1768521600,"tokens":{"WETH":11430.3048}},{"date":1768608000,"tokens":{"WETH":11430.3048}},{"date":1768694400,"tokens":{"WETH":11432.95911}},{"date":1768780800,"tokens":{"WETH":11433.07883}},{"date":1768867200,"tokens":{"WETH":11433.18515}},{"date":1768953600,"tokens":{"WETH":11433.30662}},{"date":1769040000,"tokens":{"WETH":11433.31665}},{"date":1769126400,"tokens":{"WETH":11145.43484}},{"date":1769212800,"tokens":{"WETH":11151.61593}},{"date":1769299200,"tokens":{"WETH":11151.64018}},{"date":1769385600,"tokens":{"WETH":11151.71946}},{"date":1769472000,"tokens":{"WETH":11151.74203}},{"date":1769558400,"tokens":{"WETH":11151.8455}},{"date":1769644800,"tokens":{"WETH":11151.93535}},{"date":1769731200,"tokens":{"WETH":11152.04644}},{"date":1769817600,"tokens":{"WETH":11152.13192}},{"date":1769904000,"tokens":{"WETH":11152.14814}},{"date":1769990400,"tokens":{"WETH":11157.95996}},{"date":1770076800,"tokens":{"WETH":11157.95996}},{"date":1770163200,"tokens":{"WETH":11158.01242}},{"date":1770249600,"tokens":{"WETH":11126.08911}},{"date":1770336000,"tokens":{"WETH":11122.24089}},{"date":1770422400,"tokens":{"WETH":11122.80974}},{"date":1770508800,"tokens":{"WETH":11122.84052}},{"date":1770595200,"tokens":{"WETH":11122.90913}},{"date":1770681600,"tokens":{"WETH":11128.7266}},{"date":1770768000,"tokens":{"WETH":11129.36972}},{"date":1770854400,"tokens":{"WETH":11128.3198}},{"date":1770940800,"tokens":{"WETH":11128.42443}},{"date":1771027200,"tokens":{"WETH":11128.47615}},{"date":1771113600,"tokens":{"WETH":11128.64592}},{"date":1771200000,"tokens":{"WETH":11128.70985}},{"date":1771286400,"tokens":{"WETH":11128.70985}},{"date":1771372800,"tokens":{"WETH":11129.83038}},{"date":1771459200,"tokens":{"WETH":11134.53801}},{"date":1771545600,"tokens":{"WETH":11134.95321}},{"date":1771632000,"tokens":{"WETH":11134.9649}},{"date":1771718400,"tokens":{"WETH":11135.01754}},{"date":1771804800,"tokens":{"WETH":11135.18765}},{"date":1771891200,"tokens":{"WETH":11103.21296}},{"date":1771977600,"tokens":{"WETH":11103.24219}},{"date":1772064000,"tokens":{"WETH":11103.24397}},{"date":1772150400,"tokens":{"WETH":11109.10123}},{"date":1772236800,"tokens":{"WETH":11109.10301}},{"date":1772323200,"tokens":{"WETH":11109.20326}},{"date":1772409600,"tokens":{"WETH":11109.20505}},{"date":1772496000,"tokens":{"WETH":11109.23659}},{"date":1772582400,"tokens":{"WETH":11109.35064}},{"date":1772668800,"tokens":{"WETH":11109.79226}},{"date":1772755200,"tokens":{"WETH":11109.89055}},{"date":1772841600,"tokens":{"WETH":11115.59897}},{"date":1772928000,"tokens":{"WETH":11115.03533}},{"date":1773014400,"tokens":{"WETH":11115.06055}},{"date":1773100800,"tokens":{"WETH":11115.21148}},{"date":1773187200,"tokens":{"WETH":11115.25057}},{"date":1773273600,"tokens":{"WETH":11115.32625}},{"date":1773360000,"tokens":{"WETH":11115.47844}},{"date":1773446400,"tokens":{"WETH":11115.56169}},{"date":1773532800,"tokens":{"WETH":11121.29861}},{"date":1773619200,"tokens":{"WETH":11121.32737}},{"date":1773705600,"tokens":{"WETH":11122.40679}},{"date":1773792000,"tokens":{"WETH":11122.48183}},{"date":1773878400,"tokens":{"WETH":11122.51276}},{"date":1773964800,"tokens":{"WETH":11122.64637}},{"date":1774051200,"tokens":{"WETH":11122.46536}},{"date":1774137600,"tokens":{"WETH":11122.48391}},{"date":1774224000,"tokens":{"WETH":11122.49243}},{"date":1774310400,"tokens":{"WETH":11096.24283}},{"date":1774396800,"tokens":{"WETH":11096.5881}},{"date":1774483200,"tokens":{"WETH":11096.60141}},{"date":1774569600,"tokens":{"WETH":11096.64181}},{"date":1774656000,"tokens":{"WETH":11096.80232}},{"date":1774742400,"tokens":{"WETH":11096.8165}},{"date":1774828800,"tokens":{"WETH":11096.82432}},{"date":1774915200,"tokens":{"WETH":11096.84159}},{"date":1775001600,"tokens":{"WETH":11102.35091}},{"date":1775088000,"tokens":{"WETH":11102.29545}},{"date":1775174400,"tokens":{"WETH":11102.31435}},{"date":1775260800,"tokens":{"WETH":11102.37894}},{"date":1775347200,"tokens":{"WETH":11102.46544}},{"date":1775433600,"tokens":{"WETH":11102.46721}},{"date":1775520000,"tokens":{"WETH":10782.48829}},{"date":1775606400,"tokens":{"WETH":10782.50636}},{"date":1775692800,"tokens":{"WETH":10787.71761}},{"date":1775779200,"tokens":{"WETH":10755.68994}},{"date":1775865600,"tokens":{"WETH":10755.76129}},{"date":1775952000,"tokens":{"WETH":10755.72764}},{"date":1776038400,"tokens":{"WETH":10755.80243}},{"date":1776124800,"tokens":{"WETH":10755.84063}},{"date":1776211200,"tokens":{"WETH":10755.87366}},{"date":1776297600,"tokens":{"WETH":10755.91529}},{"date":1776384000,"tokens":{"WETH":10762.78979}},{"date":1776470400,"tokens":{"WETH":10762.80197}},{"date":1776556800,"tokens":{"WETH":10762.80373}},{"date":1776643200,"tokens":{"WETH":10762.80549}},{"date":1776729600,"tokens":{"WETH":10762.84878}},{"date":1776816000,"tokens":{"WETH":10762.87433}},{"date":1776902400,"tokens":{"WETH":10762.96487}},{"date":1776988800,"tokens":{"WETH":10762.8481}},{"date":1777075200,"tokens":{"WETH":10767.9024}},{"date":1777161600,"tokens":{"WETH":10767.46188}},{"date":1777248000,"tokens":{"WETH":10703.36856}},{"date":1777334400,"tokens":{"WETH":10703.56193}},{"date":1777420800,"tokens":{"WETH":10703.77524}},{"date":1777507200,"tokens":{"WETH":10533.57087}},{"date":1777593600,"tokens":{"WETH":10538.63497}},{"date":1777680000,"tokens":{"WETH":10541.1063}},{"date":1777766400,"tokens":{"WETH":10546.49579}},{"date":1777852800,"tokens":{"WETH":10546.53748}},{"date":1777939200,"tokens":{"WETH":10546.58006}},{"date":1778025600,"tokens":{"WETH":10546.52132}},{"date":1778112000,"tokens":{"WETH":10546.63214}},{"date":1778198400,"tokens":{"WETH":10546.73178}},{"date":1778284800,"tokens":{"WETH":10546.82561}},{"date":1778371200,"tokens":{"WETH":10520.31819}},{"date":1778457600,"tokens":{"WETH":10520.35247}},{"date":1778544000,"tokens":{"WETH":10520.40278}},{"date":1778630400,"tokens":{"WETH":10520.41519}},{"date":1778716800,"tokens":{"WETH":10520.43246}},{"date":1778803200,"tokens":{"WETH":10520.44493}},{"date":1778889600,"tokens":{"WETH":10520.46262}},{"date":1778976000,"tokens":{"WETH":10520.48306}},{"date":1779062400,"tokens":{"WETH":10525.71072}},{"date":1779148800,"tokens":{"WETH":10525.74255}},{"date":1779235200,"tokens":{"WETH":10525.78959}},{"date":1779321600,"tokens":{"WETH":10525.80589}},{"date":1779408000,"tokens":{"WETH":10494.80179}},{"date":1779494400,"tokens":{"WETH":10494.81265}},{"date":1779580800,"tokens":{"WETH":10494.91855}},{"date":1779667200,"tokens":{"WETH":10494.72973}},{"date":1779753600,"tokens":{"WETH":10499.75131}},{"date":1779840000,"tokens":{"WETH":10499.83164}},{"date":1779926400,"tokens":{"WETH":10499.86743}},{"date":1780012800,"tokens":{"WETH":10488.19509}},{"date":1780099200,"tokens":{"WETH":10486.21312}},{"date":1780185600,"tokens":{"WETH":10491.93687}},{"date":1780272000,"tokens":{"WETH":10486.88023}},{"date":1780358400,"tokens":{"WETH":10495.4464}},{"date":1780444800,"tokens":{"WETH":10489.45348}},{"date":1780531200,"tokens":{"WETH":10491.84251}},{"date":1780617600,"tokens":{"WETH":10495.15961}},{"date":1780704000,"tokens":{"WETH":10492.883}},{"date":1780790400,"tokens":{"WETH":10495.76191}},{"date":1780876800,"tokens":{"WETH":10495.91105}},{"date":1780963200,"tokens":{"WETH":10496.15295}},{"date":1781049600,"tokens":{"WETH":10502.72227}},{"date":1781136000,"tokens":{"WETH":10502.78946}},{"date":1781222400,"tokens":{"WETH":10504.88593}},{"date":1781308800,"tokens":{"WETH":10503.17748}},{"date":1781395200,"tokens":{"WETH":10509.96048}},{"date":1781481600,"tokens":{"WETH":10510.0758}},{"date":1781568000,"tokens":{"WETH":10510.09518}},{"date":1781654400,"tokens":{"WETH":10549.91291}},{"date":1781740800,"tokens":{"WETH":10556.20814}},{"date":1781827200,"tokens":{"WETH":10562.80442}},{"date":1781913600,"tokens":{"WETH":10559.34809}},{"date":1782000000,"tokens":{"WETH":10559.36206}},{"date":1782086400,"tokens":{"WETH":10559.57969}},{"date":1782172800,"tokens":{"WETH":10559.5927}},{"date":1782259200,"tokens":{"WETH":10559.63018}},{"date":1782345600,"tokens":{"WETH":10565.50752}},{"date":1782432000,"tokens":{"WETH":10553.47634}},{"date":1782518400,"tokens":{"WETH":10489.49015}},{"date":1782604800,"tokens":{"WETH":10489.51502}},{"date":1782691200,"tokens":{"WETH":10457.51675}},{"date":1782777600,"tokens":{"WETH":10457.53841}},{"date":1782864000,"tokens":{"WETH":10457.55693}},{"date":1782950400,"tokens":{"WETH":10457.55867}},{"date":1783036800,"tokens":{"WETH":10462.61423}},{"date":1783123200,"tokens":{"WETH":10462.62905}},{"date":1783209600,"tokens":{"WETH":10462.6656}},{"date":1783296000,"tokens":{"WETH":10462.67383}},{"date":1783382400,"tokens":{"WETH":10462.70169}},{"date":1783468800,"tokens":{"WETH":10430.71608}},{"date":1783555200,"tokens":{"WETH":10398.74919}},{"date":1783641600,"tokens":{"WETH":10403.67644}},{"date":1783728000,"tokens":{"WETH":10403.82165}},{"date":1783814400,"tokens":{"WETH":10403.84731}},{"date":1783900800,"tokens":{"WETH":10403.8548}},{"date":1783987200,"tokens":{"WETH":10371.86648}},{"date":1784073600,"tokens":{"WETH":10371.92939}},{"date":1784160000,"tokens":{"WETH":10371.9361}},{"date":1784246400,"tokens":{"WETH":10348.10049}},{"date":1784332800,"tokens":{"WETH":10353.00254}},{"date":1784419200,"tokens":{"WETH":10353.03126}},{"date":1784505600,"tokens":{"WETH":10353.03786}},{"date":1784592000,"tokens":{"WETH":10353.03957}},{"date":1784678400,"tokens":{"WETH":10353.04129}},{"date":1784764800,"tokens":{"WETH":10289.0543}},{"date":1784851200,"tokens":{"WETH":10289.0963}},{"date":1784937600,"tokens":{"WETH":10294.03123}},{"date":1785024000,"tokens":{"WETH":10294.01805}},{"date":1785110400,"tokens":{"WETH":10294.02341}},{"date":1785196800,"tokens":{"WETH":10294.04101}},{"date":1785283200,"tokens":{"WETH":10294.04786}},{"date":1785369600,"tokens":{"WETH":10294.05727}},{"date":1785456000,"tokens":{"WETH":10294.05899}},{"date":1785542400,"tokens":{"WETH":10283.85836}},{"date":1785628800,"tokens":{"WETH":10288.79449}},{"date":1785715200,"tokens":{"WETH":10288.81082}},{"date":1785801600,"tokens":{"WETH":10288.82831}},{"date":1785888000,"tokens":{"WETH":10288.82168}},{"date":1785974400,"tokens":{"WETH":10288.83258}},{"date":1786060800,"tokens":{"WETH":10288.86113}},{"date":1786147200,"tokens":{"WETH":10283.56552}},{"date":1786233600,"tokens":{"WETH":10284.03976}},{"date":1786320000,"tokens":{"WETH":10288.01467}},{"date":1786406400,"tokens":{"WETH":10288.04682}},{"date":1786492800,"tokens":{"WETH":10288.1148}},{"date":1786579200,"tokens":{"WETH":10288.14006}},{"date":1786665600,"tokens":{"WETH":10288.19146}},{"date":1786752000,"tokens":{"WETH":10288.20628}},{"date":1786838400,"tokens":{"WETH":10288.22866}},{"date":1786924800,"tokens":{"WETH":10293.12855}},{"date":1787011200,"tokens":{"WETH":10293.14378}},{"date":1787097600,"tokens":{"WETH":10293.1522}},{"date":1787184000,"tokens":{"WETH":10293.16173}},{"date":1787270400,"tokens":{"WETH":10293.22093}},{"date":1787356800,"tokens":{"WETH":10293.28456}},{"date":1787443200,"tokens":{"WETH":10294.03753}},{"date":1787529600,"tokens":{"WETH":10294.03922}},{"date":1787616000,"tokens":{"WETH":10298.54909}},{"date":1787628743,"tokens":{"WETH":10298.54909}}]}},"tvl":[{"date":1676419200,"totalLiquidityUSD":103545},{"date":1676505600,"totalLiquidityUSD":111358},{"date":1676592000,"totalLiquidityUSD":109785},{"date":1676678400,"totalLiquidityUSD":112950},{"date":1676764800,"totalLiquidityUSD":112485},{"date":1676851200,"totalLiquidityUSD":111668},{"date":1676937600,"totalLiquidityUSD":113070},{"date":1677024000,"totalLiquidityUSD":110238},{"date":1677110400,"totalLiquidityUSD":109214},{"date":1677196800,"totalLiquidityUSD":109897},{"date":1677283200,"totalLiquidityUSD":107006},{"date":1677369600,"totalLiquidityUSD":106048},{"date":1677456000,"totalLiquidityUSD":109163},{"date":1677542400,"totalLiquidityUSD":108691},{"date":1677628800,"totalLiquidityUSD":106776},{"date":1677715200,"totalLiquidityUSD":110781},{"date":1677801600,"totalLiquidityUSD":320726},{"date":1677888000,"totalLiquidityUSD":305550},{"date":1677974400,"totalLiquidityUSD":305124},{"date":1678060800,"totalLiquidityUSD":304528},{"date":1678147200,"totalLiquidityUSD":305025},{"date":1678233600,"totalLiquidityUSD":304165},{"date":1678320000,"totalLiquidityUSD":298670},{"date":1678406400,"totalLiquidityUSD":281638},{"date":1678492800,"totalLiquidityUSD":279310},{"date":1678579200,"totalLiquidityUSD":288423},{"date":1678665600,"totalLiquidityUSD":311290},{"date":1678752000,"totalLiquidityUSD":328960},{"date":1678838400,"totalLiquidityUSD":334540},{"date":1678924800,"totalLiquidityUSD":325316},{"date":1679011200,"totalLiquidityUSD":329838},{"date":1679097600,"totalLiquidityUSD":352028},{"date":1679184000,"totalLiquidityUSD":347573},{"date":1679270400,"totalLiquidityUSD":352402},{"date":1679356800,"totalLiquidityUSD":1479449},{"date":1679443200,"totalLiquidityUSD":1536895},{"date":1679529600,"totalLiquidityUSD":1480076},{"date":1679616000,"totalLiquidityUSD":1546332},{"date":1679702400,"totalLiquidityUSD":1492748},{"date":1679788800,"totalLiquidityUSD":1487567},{"date":1679875200,"totalLiquidityUSD":1506810},{"date":1679961600,"totalLiquidityUSD":1456277},{"date":1680048000,"totalLiquidityUSD":1505813},{"date":1680134400,"totalLiquidityUSD":1521948},{"date":1680220800,"totalLiquidityUSD":1523162},{"date":1680307200,"totalLiquidityUSD":1547625},{"date":1680393600,"totalLiquidityUSD":1547865},{"date":1680480000,"totalLiquidityUSD":1525751},{"date":1680566400,"totalLiquidityUSD":1536753},{"date":1680652800,"totalLiquidityUSD":1590703},{"date":1680739200,"totalLiquidityUSD":1622042},{"date":1680825600,"totalLiquidityUSD":1589706},{"date":1680912000,"totalLiquidityUSD":1584681},{"date":1680998400,"totalLiquidityUSD":1572436},{"date":1681084800,"totalLiquidityUSD":1580388},{"date":1681171200,"totalLiquidityUSD":1623088},{"date":1681257600,"totalLiquidityUSD":1607712},{"date":1681344000,"totalLiquidityUSD":1661529},{"date":1681430400,"totalLiquidityUSD":1745725},{"date":1681516800,"totalLiquidityUSD":1834532},{"date":1681603200,"totalLiquidityUSD":1759704},{"date":1681689600,"totalLiquidityUSD":1751142},{"date":1681776000,"totalLiquidityUSD":1743242},{"date":1681862400,"totalLiquidityUSD":1763123},{"date":1681948800,"totalLiquidityUSD":1635046},{"date":1682035200,"totalLiquidityUSD":1640580},{"date":1682121600,"totalLiquidityUSD":1553661},{"date":1682208000,"totalLiquidityUSD":1561426},{"date":1682294400,"totalLiquidityUSD":1568697},{"date":1682380800,"totalLiquidityUSD":1547800},{"date":1682467200,"totalLiquidityUSD":1570901},{"date":1682553600,"totalLiquidityUSD":1613298},{"date":1682640000,"totalLiquidityUSD":1603371},{"date":1682726400,"totalLiquidityUSD":1589316},{"date":1682812800,"totalLiquidityUSD":1599569},{"date":1682899200,"totalLiquidityUSD":2940748},{"date":1682985600,"totalLiquidityUSD":2865853},{"date":1683072000,"totalLiquidityUSD":2910908},{"date":1683158400,"totalLiquidityUSD":2973577},{"date":1683244800,"totalLiquidityUSD":2936933},{"date":1683331200,"totalLiquidityUSD":3162450},{"date":1683417600,"totalLiquidityUSD":3009401},{"date":1683504000,"totalLiquidityUSD":2979260},{"date":1683590400,"totalLiquidityUSD":2977625},{"date":1683676800,"totalLiquidityUSD":2400396},{"date":1683763200,"totalLiquidityUSD":3645596},{"date":1683849600,"totalLiquidityUSD":3577163},{"date":1683936000,"totalLiquidityUSD":3592896},{"date":1684022400,"totalLiquidityUSD":3574356},{"date":1684108800,"totalLiquidityUSD":3553212},{"date":1684195200,"totalLiquidityUSD":3607561},{"date":1684281600,"totalLiquidityUSD":3630534},{"date":1684368000,"totalLiquidityUSD":3617280},{"date":1684454400,"totalLiquidityUSD":3585137},{"date":1684540800,"totalLiquidityUSD":3734723},{"date":1684627200,"totalLiquidityUSD":3773579},{"date":1684713600,"totalLiquidityUSD":3718637},{"date":1684800000,"totalLiquidityUSD":3815525},{"date":1684886400,"totalLiquidityUSD":3879467},{"date":1684972800,"totalLiquidityUSD":3766616},{"date":1685059200,"totalLiquidityUSD":3790073},{"date":1685145600,"totalLiquidityUSD":3834170},{"date":1685232000,"totalLiquidityUSD":3872000},{"date":1685318400,"totalLiquidityUSD":4025632},{"date":1685404800,"totalLiquidityUSD":3966829},{"date":1685491200,"totalLiquidityUSD":4138320},{"date":1685577600,"totalLiquidityUSD":4064770},{"date":1685664000,"totalLiquidityUSD":4050920},{"date":1685750400,"totalLiquidityUSD":4140503},{"date":1685836800,"totalLiquidityUSD":4111801},{"date":1685923200,"totalLiquidityUSD":4099605},{"date":1686009600,"totalLiquidityUSD":3942391},{"date":1686096000,"totalLiquidityUSD":4110564},{"date":1686182400,"totalLiquidityUSD":3995256},{"date":1686268800,"totalLiquidityUSD":4013229},{"date":1686355200,"totalLiquidityUSD":3997758},{"date":1686441600,"totalLiquidityUSD":3805205},{"date":1686528000,"totalLiquidityUSD":3805602},{"date":1686614400,"totalLiquidityUSD":3766462},{"date":1686700800,"totalLiquidityUSD":3793585},{"date":1686787200,"totalLiquidityUSD":3602362},{"date":1686873600,"totalLiquidityUSD":3618936},{"date":1686960000,"totalLiquidityUSD":3737643},{"date":1687046400,"totalLiquidityUSD":3754738},{"date":1687132800,"totalLiquidityUSD":3750842},{"date":1687219200,"totalLiquidityUSD":3789923},{"date":1687305600,"totalLiquidityUSD":3917672},{"date":1687392000,"totalLiquidityUSD":4168327},{"date":1687478400,"totalLiquidityUSD":4088903},{"date":1687564800,"totalLiquidityUSD":4107161},{"date":1687651200,"totalLiquidityUSD":4084084},{"date":1687737600,"totalLiquidityUSD":4140823},{"date":1687824000,"totalLiquidityUSD":4061656},{"date":1687910400,"totalLiquidityUSD":4079901},{"date":1687996800,"totalLiquidityUSD":3990379},{"date":1688083200,"totalLiquidityUSD":4313454},{"date":1688169600,"totalLiquidityUSD":4450968},{"date":1688256000,"totalLiquidityUSD":4419124},{"date":1688342400,"totalLiquidityUSD":4452695},{"date":1688428800,"totalLiquidityUSD":4494669},{"date":1688515200,"totalLiquidityUSD":4454909},{"date":1688601600,"totalLiquidityUSD":4378580},{"date":1688688000,"totalLiquidityUSD":4242479},{"date":1688774400,"totalLiquidityUSD":4303231},{"date":1688860800,"totalLiquidityUSD":4292601},{"date":1688947200,"totalLiquidityUSD":4289702},{"date":1689033600,"totalLiquidityUSD":4321724},{"date":1689120000,"totalLiquidityUSD":4326563},{"date":1689206400,"totalLiquidityUSD":4306618},{"date":1689292800,"totalLiquidityUSD":4631925},{"date":1689379200,"totalLiquidityUSD":4447219},{"date":1689465600,"totalLiquidityUSD":4451139},{"date":1689552000,"totalLiquidityUSD":4488536},{"date":1689638400,"totalLiquidityUSD":4468258},{"date":1689724800,"totalLiquidityUSD":4463085},{"date":1689811200,"totalLiquidityUSD":4420225},{"date":1689897600,"totalLiquidityUSD":4415217},{"date":1689984000,"totalLiquidityUSD":4428470},{"date":1690070400,"totalLiquidityUSD":4348459},{"date":1690156800,"totalLiquidityUSD":4412789},{"date":1690243200,"totalLiquidityUSD":4320629},{"date":1690329600,"totalLiquidityUSD":4338233},{"date":1690416000,"totalLiquidityUSD":4366690},{"date":1690502400,"totalLiquidityUSD":4353043},{"date":1690588800,"totalLiquidityUSD":4383994},{"date":1690675200,"totalLiquidityUSD":4394186},{"date":1690761600,"totalLiquidityUSD":4379272},{"date":1690848000,"totalLiquidityUSD":4351056},{"date":1690934400,"totalLiquidityUSD":4368909},{"date":1691020800,"totalLiquidityUSD":4303900},{"date":1691107200,"totalLiquidityUSD":4295688},{"date":1691193600,"totalLiquidityUSD":4399252},{"date":1691280000,"totalLiquidityUSD":4411247},{"date":1691366400,"totalLiquidityUSD":4390580},{"date":1691452800,"totalLiquidityUSD":4399222},{"date":1691539200,"totalLiquidityUSD":4459355},{"date":1691625600,"totalLiquidityUSD":4458612},{"date":1691712000,"totalLiquidityUSD":4455341},{"date":1691798400,"totalLiquidityUSD":4570809},{"date":1691884800,"totalLiquidityUSD":4568414},{"date":1691971200,"totalLiquidityUSD":4544131},{"date":1692057600,"totalLiquidityUSD":4558678},{"date":1692144000,"totalLiquidityUSD":4518254},{"date":1692230400,"totalLiquidityUSD":4415395},{"date":1692316800,"totalLiquidityUSD":4173989},{"date":1692403200,"totalLiquidityUSD":4120258},{"date":1692489600,"totalLiquidityUSD":4133351},{"date":1692576000,"totalLiquidityUSD":4156695},{"date":1692662400,"totalLiquidityUSD":4121487},{"date":1692748800,"totalLiquidityUSD":4035939},{"date":1692835200,"totalLiquidityUSD":4166163},{"date":1692921600,"totalLiquidityUSD":4102572},{"date":1693008000,"totalLiquidityUSD":4083035},{"date":1693094400,"totalLiquidityUSD":4072493},{"date":1693180800,"totalLiquidityUSD":4103091},{"date":1693267200,"totalLiquidityUSD":4094666},{"date":1693353600,"totalLiquidityUSD":4282766},{"date":1693440000,"totalLiquidityUSD":4227011},{"date":1693526400,"totalLiquidityUSD":4086994},{"date":1693612800,"totalLiquidityUSD":4043710},{"date":1693699200,"totalLiquidityUSD":4064298},{"date":1693785600,"totalLiquidityUSD":4062586},{"date":1693872000,"totalLiquidityUSD":4043146},{"date":1693958400,"totalLiquidityUSD":4065593},{"date":1694044800,"totalLiquidityUSD":4067658},{"date":1694131200,"totalLiquidityUSD":4101054},{"date":1694217600,"totalLiquidityUSD":4067328},{"date":1694304000,"totalLiquidityUSD":4062408},{"date":1694390400,"totalLiquidityUSD":4027435},{"date":1694476800,"totalLiquidityUSD":3859740},{"date":1694563200,"totalLiquidityUSD":3969335},{"date":1694649600,"totalLiquidityUSD":3998135},{"date":1694736000,"totalLiquidityUSD":4044324},{"date":1694822400,"totalLiquidityUSD":4104101},{"date":1694908800,"totalLiquidityUSD":4054297},{"date":1694995200,"totalLiquidityUSD":4027408},{"date":1695081600,"totalLiquidityUSD":4062286},{"date":1695168000,"totalLiquidityUSD":4084956},{"date":1695254400,"totalLiquidityUSD":4036501},{"date":1695340800,"totalLiquidityUSD":3947210},{"date":1695427200,"totalLiquidityUSD":3978959},{"date":1695513600,"totalLiquidityUSD":3969824},{"date":1695600000,"totalLiquidityUSD":4927562},{"date":1695686400,"totalLiquidityUSD":4969912},{"date":1695772800,"totalLiquidityUSD":4984045},{"date":1695859200,"totalLiquidityUSD":5016279},{"date":1695945600,"totalLiquidityUSD":5561483},{"date":1696032000,"totalLiquidityUSD":5599482},{"date":1696118400,"totalLiquidityUSD":5622219},{"date":1696204800,"totalLiquidityUSD":5809288},{"date":1696291200,"totalLiquidityUSD":5583781},{"date":1696377600,"totalLiquidityUSD":5525360},{"date":1696464000,"totalLiquidityUSD":5527067},{"date":1696550400,"totalLiquidityUSD":5426392},{"date":1696636800,"totalLiquidityUSD":5528595},{"date":1696723200,"totalLiquidityUSD":5489750},{"date":1696809600,"totalLiquidityUSD":5472985},{"date":1696896000,"totalLiquidityUSD":5317098},{"date":1696982400,"totalLiquidityUSD":5262797},{"date":1697068800,"totalLiquidityUSD":5753612},{"date":1697155200,"totalLiquidityUSD":5672793},{"date":1697241600,"totalLiquidityUSD":5707880},{"date":1697328000,"totalLiquidityUSD":5721975},{"date":1697414400,"totalLiquidityUSD":5730492},{"date":1697500800,"totalLiquidityUSD":5879716},{"date":1697587200,"totalLiquidityUSD":9361499},{"date":1697673600,"totalLiquidityUSD":9461013},{"date":1697760000,"totalLiquidityUSD":9470189},{"date":1697846400,"totalLiquidityUSD":9711399},{"date":1697932800,"totalLiquidityUSD":9889000},{"date":1698019200,"totalLiquidityUSD":10051527},{"date":1698105600,"totalLiquidityUSD":10776472},{"date":1698192000,"totalLiquidityUSD":10784802},{"date":1698278400,"totalLiquidityUSD":10840730},{"date":1698364800,"totalLiquidityUSD":10888109},{"date":1698451200,"totalLiquidityUSD":10957841},{"date":1698537600,"totalLiquidityUSD":10930781},{"date":1698624000,"totalLiquidityUSD":11050286},{"date":1698710400,"totalLiquidityUSD":11262115},{"date":1698796800,"totalLiquidityUSD":11190900},{"date":1698883200,"totalLiquidityUSD":11373151},{"date":1698969600,"totalLiquidityUSD":11069937},{"date":1699056000,"totalLiquidityUSD":16825151},{"date":1699142400,"totalLiquidityUSD":17246976},{"date":1699228800,"totalLiquidityUSD":17597698},{"date":1699315200,"totalLiquidityUSD":17665498},{"date":1699401600,"totalLiquidityUSD":17586729},{"date":1699488000,"totalLiquidityUSD":17795571},{"date":1699574400,"totalLiquidityUSD":19885240},{"date":1699660800,"totalLiquidityUSD":21652596},{"date":1699747200,"totalLiquidityUSD":21310504},{"date":1699833600,"totalLiquidityUSD":21445150},{"date":1699920000,"totalLiquidityUSD":21381835},{"date":1700006400,"totalLiquidityUSD":20843609},{"date":1700092800,"totalLiquidityUSD":21588428},{"date":1700179200,"totalLiquidityUSD":20555900},{"date":1700265600,"totalLiquidityUSD":20497787},{"date":1700352000,"totalLiquidityUSD":20575665},{"date":1700438400,"totalLiquidityUSD":21085603},{"date":1700524800,"totalLiquidityUSD":21217741},{"date":1700611200,"totalLiquidityUSD":20354914},{"date":1700697600,"totalLiquidityUSD":21639614},{"date":1700784000,"totalLiquidityUSD":21648047},{"date":1700870400,"totalLiquidityUSD":21835532},{"date":1700956800,"totalLiquidityUSD":21815260},{"date":1701043200,"totalLiquidityUSD":21700415},{"date":1701129600,"totalLiquidityUSD":21324657},{"date":1701216000,"totalLiquidityUSD":21526197},{"date":1701302400,"totalLiquidityUSD":21309777},{"date":1701388800,"totalLiquidityUSD":21546800},{"date":1701475200,"totalLiquidityUSD":21917917},{"date":1701561600,"totalLiquidityUSD":22701339},{"date":1701648000,"totalLiquidityUSD":23084519},{"date":1701734400,"totalLiquidityUSD":23442778},{"date":1701820800,"totalLiquidityUSD":24051019},{"date":1701907200,"totalLiquidityUSD":23440542},{"date":1701993600,"totalLiquidityUSD":24780286},{"date":1702080000,"totalLiquidityUSD":24842188},{"date":1702166400,"totalLiquidityUSD":24661750},{"date":1702252800,"totalLiquidityUSD":24652698},{"date":1702339200,"totalLiquidityUSD":23388831},{"date":1702425600,"totalLiquidityUSD":23053828},{"date":1702512000,"totalLiquidityUSD":23747441},{"date":1702598400,"totalLiquidityUSD":24404145},{"date":1702684800,"totalLiquidityUSD":23374740},{"date":1702771200,"totalLiquidityUSD":23462944},{"date":1702857600,"totalLiquidityUSD":23159850},{"date":1702944000,"totalLiquidityUSD":23391097},{"date":1703030400,"totalLiquidityUSD":23010766},{"date":1703116800,"totalLiquidityUSD":23143134},{"date":1703203200,"totalLiquidityUSD":23506753},{"date":1703289600,"totalLiquidityUSD":24451591},{"date":1703376000,"totalLiquidityUSD":24266079},{"date":1703462400,"totalLiquidityUSD":23841602},{"date":1703548800,"totalLiquidityUSD":23885040},{"date":1703635200,"totalLiquidityUSD":23455517},{"date":1703721600,"totalLiquidityUSD":25049848},{"date":1703808000,"totalLiquidityUSD":24735769},{"date":1703894400,"totalLiquidityUSD":24675893},{"date":1703980800,"totalLiquidityUSD":24659015},{"date":1704067200,"totalLiquidityUSD":24487545},{"date":1704153600,"totalLiquidityUSD":25622769},{"date":1704240000,"totalLiquidityUSD":25298366},{"date":1704326400,"totalLiquidityUSD":23962951},{"date":1704412800,"totalLiquidityUSD":24704929},{"date":1704499200,"totalLiquidityUSD":24648568},{"date":1704585600,"totalLiquidityUSD":24409994},{"date":1704672000,"totalLiquidityUSD":24113249},{"date":1704758400,"totalLiquidityUSD":24880150},{"date":1704844800,"totalLiquidityUSD":25968636},{"date":1704931200,"totalLiquidityUSD":28524842},{"date":1705017600,"totalLiquidityUSD":28776861},{"date":1705104000,"totalLiquidityUSD":27629137},{"date":1705190400,"totalLiquidityUSD":28286311},{"date":1705276800,"totalLiquidityUSD":27523845},{"date":1705363200,"totalLiquidityUSD":27794097},{"date":1705449600,"totalLiquidityUSD":28507126},{"date":1705536000,"totalLiquidityUSD":27728927},{"date":1705622400,"totalLiquidityUSD":24648029},{"date":1705708800,"totalLiquidityUSD":24923787},{"date":1705795200,"totalLiquidityUSD":24768169},{"date":1705881600,"totalLiquidityUSD":24810650},{"date":1705968000,"totalLiquidityUSD":23128893},{"date":1706054400,"totalLiquidityUSD":22281655},{"date":1706140800,"totalLiquidityUSD":22422298},{"date":1706227200,"totalLiquidityUSD":22221396},{"date":1706313600,"totalLiquidityUSD":22779851},{"date":1706400000,"totalLiquidityUSD":22794113},{"date":1706486400,"totalLiquidityUSD":22766341},{"date":1706572800,"totalLiquidityUSD":23380848},{"date":1706659200,"totalLiquidityUSD":23745457},{"date":1706745600,"totalLiquidityUSD":23066587},{"date":1706832000,"totalLiquidityUSD":23436716},{"date":1706918400,"totalLiquidityUSD":23506065},{"date":1707004800,"totalLiquidityUSD":8128661},{"date":1707091200,"totalLiquidityUSD":8099581},{"date":1707177600,"totalLiquidityUSD":54643268},{"date":1707264000,"totalLiquidityUSD":58054590},{"date":1707350400,"totalLiquidityUSD":59958147},{"date":1707436800,"totalLiquidityUSD":66451336},{"date":1707523200,"totalLiquidityUSD":80795314},{"date":1707609600,"totalLiquidityUSD":80951135},{"date":1707696000,"totalLiquidityUSD":80705194},{"date":1707782400,"totalLiquidityUSD":86465127},{"date":1707868800,"totalLiquidityUSD":85074729},{"date":1707955200,"totalLiquidityUSD":89151039},{"date":1708041600,"totalLiquidityUSD":90917415},{"date":1708128000,"totalLiquidityUSD":90304927},{"date":1708214400,"totalLiquidityUSD":89485818},{"date":1708300800,"totalLiquidityUSD":92677499},{"date":1708387200,"totalLiquidityUSD":95278862},{"date":1708473600,"totalLiquidityUSD":97053364},{"date":1708560000,"totalLiquidityUSD":95635753},{"date":1708646400,"totalLiquidityUSD":96257456},{"date":1708732800,"totalLiquidityUSD":94183233},{"date":1708819200,"totalLiquidityUSD":96098570},{"date":1708905600,"totalLiquidityUSD":100767338},{"date":1708992000,"totalLiquidityUSD":102692260},{"date":1709078400,"totalLiquidityUSD":105009024},{"date":1709164800,"totalLiquidityUSD":109054429},{"date":1709251200,"totalLiquidityUSD":108035441},{"date":1709337600,"totalLiquidityUSD":110886295},{"date":1709424000,"totalLiquidityUSD":110244758},{"date":1709510400,"totalLiquidityUSD":113258628},{"date":1709596800,"totalLiquidityUSD":117363242},{"date":1709683200,"totalLiquidityUSD":115745486},{"date":1709769600,"totalLiquidityUSD":127617271},{"date":1709856000,"totalLiquidityUSD":129785779},{"date":1709942400,"totalLiquidityUSD":132427634},{"date":1710028800,"totalLiquidityUSD":133203103},{"date":1710115200,"totalLiquidityUSD":134211439},{"date":1710201600,"totalLiquidityUSD":141112164},{"date":1710288000,"totalLiquidityUSD":140723977},{"date":1710374400,"totalLiquidityUSD":141609320},{"date":1710460800,"totalLiquidityUSD":137380741},{"date":1710547200,"totalLiquidityUSD":134046320},{"date":1710633600,"totalLiquidityUSD":126535345},{"date":1710720000,"totalLiquidityUSD":131480655},{"date":1710806400,"totalLiquidityUSD":127097656},{"date":1710892800,"totalLiquidityUSD":114133967},{"date":1710979200,"totalLiquidityUSD":127621887},{"date":1711065600,"totalLiquidityUSD":126875480},{"date":1711152000,"totalLiquidityUSD":121033000},{"date":1711238400,"totalLiquidityUSD":121683711},{"date":1711324800,"totalLiquidityUSD":125898425},{"date":1711411200,"totalLiquidityUSD":131141941},{"date":1711497600,"totalLiquidityUSD":131436762},{"date":1711584000,"totalLiquidityUSD":129443640},{"date":1711670400,"totalLiquidityUSD":131891257},{"date":1711756800,"totalLiquidityUSD":132194456},{"date":1711843200,"totalLiquidityUSD":141174983},{"date":1711929600,"totalLiquidityUSD":146335928},{"date":1712016000,"totalLiquidityUSD":143692008},{"date":1712102400,"totalLiquidityUSD":134318219},{"date":1712188800,"totalLiquidityUSD":136355897},{"date":1712275200,"totalLiquidityUSD":137154388},{"date":1712361600,"totalLiquidityUSD":137456141},{"date":1712448000,"totalLiquidityUSD":138616829},{"date":1712534400,"totalLiquidityUSD":140527957},{"date":1712620800,"totalLiquidityUSD":154089522},{"date":1712707200,"totalLiquidityUSD":146666807},{"date":1712793600,"totalLiquidityUSD":145169637},{"date":1712880000,"totalLiquidityUSD":151165144},{"date":1712966400,"totalLiquidityUSD":138994130},{"date":1713052800,"totalLiquidityUSD":130079714},{"date":1713139200,"totalLiquidityUSD":135713463},{"date":1713225600,"totalLiquidityUSD":134113188},{"date":1713312000,"totalLiquidityUSD":133556424},{"date":1713398400,"totalLiquidityUSD":129573855},{"date":1713484800,"totalLiquidityUSD":132867731},{"date":1713571200,"totalLiquidityUSD":134920682},{"date":1713657600,"totalLiquidityUSD":137250789},{"date":1713744000,"totalLiquidityUSD":146954157},{"date":1713830400,"totalLiquidityUSD":149654078},{"date":1713916800,"totalLiquidityUSD":150552555},{"date":1714003200,"totalLiquidityUSD":147577118},{"date":1714089600,"totalLiquidityUSD":149263631},{"date":1714176000,"totalLiquidityUSD":147884154},{"date":1714262400,"totalLiquidityUSD":153008363},{"date":1714348800,"totalLiquidityUSD":156456203},{"date":1714435200,"totalLiquidityUSD":150741650},{"date":1714521600,"totalLiquidityUSD":141785519},{"date":1714608000,"totalLiquidityUSD":141303831},{"date":1714694400,"totalLiquidityUSD":142978473},{"date":1714780800,"totalLiquidityUSD":148663895},{"date":1714867200,"totalLiquidityUSD":148642532},{"date":1714953600,"totalLiquidityUSD":149487367},{"date":1715040000,"totalLiquidityUSD":147464042},{"date":1715126400,"totalLiquidityUSD":147244271},{"date":1715212800,"totalLiquidityUSD":144378703},{"date":1715299200,"totalLiquidityUSD":147339585},{"date":1715385600,"totalLiquidityUSD":141673793},{"date":1715472000,"totalLiquidityUSD":142986220},{"date":1715558400,"totalLiquidityUSD":143858387},{"date":1715644800,"totalLiquidityUSD":144603935},{"date":1715731200,"totalLiquidityUSD":141955839},{"date":1715817600,"totalLiquidityUSD":148220940},{"date":1715904000,"totalLiquidityUSD":144178108},{"date":1715990400,"totalLiquidityUSD":152375322},{"date":1716076800,"totalLiquidityUSD":153756581},{"date":1716163200,"totalLiquidityUSD":151644044},{"date":1716249600,"totalLiquidityUSD":179898211},{"date":1716336000,"totalLiquidityUSD":184951688},{"date":1716422400,"totalLiquidityUSD":185500066},{"date":1716508800,"totalLiquidityUSD":188949068},{"date":1716595200,"totalLiquidityUSD":184335319},{"date":1716681600,"totalLiquidityUSD":184820233},{"date":1716768000,"totalLiquidityUSD":189739272},{"date":1716854400,"totalLiquidityUSD":192073357},{"date":1716940800,"totalLiquidityUSD":189748845},{"date":1717027200,"totalLiquidityUSD":186462607},{"date":1717113600,"totalLiquidityUSD":185321095},{"date":1717200000,"totalLiquidityUSD":187051274},{"date":1717286400,"totalLiquidityUSD":188668382},{"date":1717372800,"totalLiquidityUSD":187535578},{"date":1717459200,"totalLiquidityUSD":186522722},{"date":1717545600,"totalLiquidityUSD":189012698},{"date":1717632000,"totalLiquidityUSD":190551322},{"date":1717718400,"totalLiquidityUSD":188336415},{"date":1717804800,"totalLiquidityUSD":182836552},{"date":1717891200,"totalLiquidityUSD":181513625},{"date":1717977600,"totalLiquidityUSD":183941034},{"date":1718064000,"totalLiquidityUSD":182046219},{"date":1718150400,"totalLiquidityUSD":173439941},{"date":1718236800,"totalLiquidityUSD":176698740},{"date":1718323200,"totalLiquidityUSD":172726266},{"date":1718409600,"totalLiquidityUSD":172702942},{"date":1718496000,"totalLiquidityUSD":177283975},{"date":1718582400,"totalLiquidityUSD":179096556},{"date":1718668800,"totalLiquidityUSD":175555061},{"date":1718755200,"totalLiquidityUSD":173181589},{"date":1718841600,"totalLiquidityUSD":176969577},{"date":1718928000,"totalLiquidityUSD":175408843},{"date":1719014400,"totalLiquidityUSD":175751369},{"date":1719100800,"totalLiquidityUSD":174940891},{"date":1719187200,"totalLiquidityUSD":171808596},{"date":1719273600,"totalLiquidityUSD":167423741},{"date":1719360000,"totalLiquidityUSD":170437967},{"date":1719446400,"totalLiquidityUSD":169911053},{"date":1719532800,"totalLiquidityUSD":169587605},{"date":1719619200,"totalLiquidityUSD":166076476},{"date":1719705600,"totalLiquidityUSD":166096113},{"date":1719792000,"totalLiquidityUSD":153690293},{"date":1719878400,"totalLiquidityUSD":154163278},{"date":1719964800,"totalLiquidityUSD":152367135},{"date":1720051200,"totalLiquidityUSD":146802237},{"date":1720137600,"totalLiquidityUSD":140886900},{"date":1720224000,"totalLiquidityUSD":132084606},{"date":1720310400,"totalLiquidityUSD":136021616},{"date":1720396800,"totalLiquidityUSD":116997046},{"date":1720483200,"totalLiquidityUSD":120031451},{"date":1720569600,"totalLiquidityUSD":122607732},{"date":1720656000,"totalLiquidityUSD":122891993},{"date":1720742400,"totalLiquidityUSD":124093815},{"date":1720828800,"totalLiquidityUSD":124555871},{"date":1720915200,"totalLiquidityUSD":126346726},{"date":1721001600,"totalLiquidityUSD":130116777},{"date":1721088000,"totalLiquidityUSD":137140430},{"date":1721174400,"totalLiquidityUSD":138997481},{"date":1721260800,"totalLiquidityUSD":140643596},{"date":1721347200,"totalLiquidityUSD":141123279},{"date":1721433600,"totalLiquidityUSD":146118119},{"date":1721520000,"totalLiquidityUSD":146934675},{"date":1721606400,"totalLiquidityUSD":147432901},{"date":1721692800,"totalLiquidityUSD":144559057},{"date":1721779200,"totalLiquidityUSD":145043698},{"date":1721865600,"totalLiquidityUSD":141321312},{"date":1721952000,"totalLiquidityUSD":134841179},{"date":1722038400,"totalLiquidityUSD":138968579},{"date":1722124800,"totalLiquidityUSD":139833139},{"date":1722211200,"totalLiquidityUSD":140660587},{"date":1722297600,"totalLiquidityUSD":144226115},{"date":1722384000,"totalLiquidityUSD":141517000},{"date":1722470400,"totalLiquidityUSD":139035472},{"date":1722556800,"totalLiquidityUSD":137651438},{"date":1722643200,"totalLiquidityUSD":131584846},{"date":1722729600,"totalLiquidityUSD":128248255},{"date":1722816000,"totalLiquidityUSD":120459186},{"date":1722902400,"totalLiquidityUSD":108692167},{"date":1722988800,"totalLiquidityUSD":109716750},{"date":1723075200,"totalLiquidityUSD":103332297},{"date":1723161600,"totalLiquidityUSD":112721913},{"date":1723248000,"totalLiquidityUSD":113741594},{"date":1723334400,"totalLiquidityUSD":114124593},{"date":1723420800,"totalLiquidityUSD":112116716},{"date":1723507200,"totalLiquidityUSD":117679283},{"date":1723593600,"totalLiquidityUSD":119443252},{"date":1723680000,"totalLiquidityUSD":118089703},{"date":1723766400,"totalLiquidityUSD":113457526},{"date":1723852800,"totalLiquidityUSD":115233558},{"date":1723939200,"totalLiquidityUSD":115424651},{"date":1724025600,"totalLiquidityUSD":117307088},{"date":1724112000,"totalLiquidityUSD":115894598},{"date":1724198400,"totalLiquidityUSD":114271574},{"date":1724284800,"totalLiquidityUSD":116915757},{"date":1724371200,"totalLiquidityUSD":116305211},{"date":1724457600,"totalLiquidityUSD":123186117},{"date":1724544000,"totalLiquidityUSD":121432203},{"date":1724630400,"totalLiquidityUSD":122295476},{"date":1724716800,"totalLiquidityUSD":117587965},{"date":1724803200,"totalLiquidityUSD":106976703},{"date":1724889600,"totalLiquidityUSD":110625266},{"date":1724976000,"totalLiquidityUSD":110577481},{"date":1725062400,"totalLiquidityUSD":110678804},{"date":1725148800,"totalLiquidityUSD":110309512},{"date":1725235200,"totalLiquidityUSD":106565094},{"date":1725321600,"totalLiquidityUSD":112092708},{"date":1725408000,"totalLiquidityUSD":108184706},{"date":1725494400,"totalLiquidityUSD":108348353},{"date":1725580800,"totalLiquidityUSD":104072506},{"date":1725667200,"totalLiquidityUSD":96786824},{"date":1725753600,"totalLiquidityUSD":99193392},{"date":1725840000,"totalLiquidityUSD":100647590},{"date":1725926400,"totalLiquidityUSD":103517818},{"date":1726012800,"totalLiquidityUSD":104185938},{"date":1726099200,"totalLiquidityUSD":102472917},{"date":1726185600,"totalLiquidityUSD":102840396},{"date":1726272000,"totalLiquidityUSD":107271718},{"date":1726358400,"totalLiquidityUSD":105796524},{"date":1726444800,"totalLiquidityUSD":102815478},{"date":1726531200,"totalLiquidityUSD":100577696},{"date":1726617600,"totalLiquidityUSD":103166567},{"date":1726704000,"totalLiquidityUSD":103132499},{"date":1726790400,"totalLiquidityUSD":108119840},{"date":1726876800,"totalLiquidityUSD":112165251},{"date":1726963200,"totalLiquidityUSD":112731256},{"date":1727049600,"totalLiquidityUSD":111705513},{"date":1727136000,"totalLiquidityUSD":116615574},{"date":1727222400,"totalLiquidityUSD":117107958},{"date":1727308800,"totalLiquidityUSD":113339474},{"date":1727395200,"totalLiquidityUSD":115971163},{"date":1727481600,"totalLiquidityUSD":103538367},{"date":1727568000,"totalLiquidityUSD":102149573},{"date":1727654400,"totalLiquidityUSD":100173016},{"date":1727740800,"totalLiquidityUSD":98582091},{"date":1727827200,"totalLiquidityUSD":91276219},{"date":1727913600,"totalLiquidityUSD":87564298},{"date":1728000000,"totalLiquidityUSD":86789874},{"date":1728086400,"totalLiquidityUSD":89623667},{"date":1728172800,"totalLiquidityUSD":89293016},{"date":1728259200,"totalLiquidityUSD":89945169},{"date":1728345600,"totalLiquidityUSD":90062000},{"date":1728432000,"totalLiquidityUSD":90304059},{"date":1728518400,"totalLiquidityUSD":87291107},{"date":1728604800,"totalLiquidityUSD":87090912},{"date":1728691200,"totalLiquidityUSD":89805546},{"date":1728777600,"totalLiquidityUSD":90826338},{"date":1728864000,"totalLiquidityUSD":90693251},{"date":1728950400,"totalLiquidityUSD":95899292},{"date":1729036800,"totalLiquidityUSD":94299210},{"date":1729123200,"totalLiquidityUSD":95312414},{"date":1729209600,"totalLiquidityUSD":95128506},{"date":1729296000,"totalLiquidityUSD":96581967},{"date":1729382400,"totalLiquidityUSD":96216569},{"date":1729468800,"totalLiquidityUSD":99563207},{"date":1729555200,"totalLiquidityUSD":96366444},{"date":1729641600,"totalLiquidityUSD":95073200},{"date":1729728000,"totalLiquidityUSD":90447748},{"date":1729814400,"totalLiquidityUSD":91480846},{"date":1729900800,"totalLiquidityUSD":89413975},{"date":1729987200,"totalLiquidityUSD":89344007},{"date":1730073600,"totalLiquidityUSD":90156274},{"date":1730160000,"totalLiquidityUSD":92813726},{"date":1730246400,"totalLiquidityUSD":94815731},{"date":1730332800,"totalLiquidityUSD":96112417},{"date":1730419200,"totalLiquidityUSD":90360769},{"date":1730505600,"totalLiquidityUSD":90205446},{"date":1730592000,"totalLiquidityUSD":88682372},{"date":1730678400,"totalLiquidityUSD":87752849},{"date":1730764800,"totalLiquidityUSD":85608082},{"date":1730851200,"totalLiquidityUSD":86582399},{"date":1730937600,"totalLiquidityUSD":97456668},{"date":1731024000,"totalLiquidityUSD":103217402},{"date":1731110400,"totalLiquidityUSD":105221905},{"date":1731196800,"totalLiquidityUSD":111161861},{"date":1731283200,"totalLiquidityUSD":113622976},{"date":1731369600,"totalLiquidityUSD":118868472},{"date":1731456000,"totalLiquidityUSD":116826209},{"date":1731542400,"totalLiquidityUSD":113536629},{"date":1731628800,"totalLiquidityUSD":109219409},{"date":1731715200,"totalLiquidityUSD":110396855},{"date":1731801600,"totalLiquidityUSD":111292334},{"date":1731888000,"totalLiquidityUSD":108825298},{"date":1731974400,"totalLiquidityUSD":113274934},{"date":1732060800,"totalLiquidityUSD":109709275},{"date":1732147200,"totalLiquidityUSD":108917844},{"date":1732233600,"totalLiquidityUSD":119433704},{"date":1732320000,"totalLiquidityUSD":117977828},{"date":1732406400,"totalLiquidityUSD":120872347},{"date":1732492800,"totalLiquidityUSD":118893673},{"date":1732579200,"totalLiquidityUSD":121820317},{"date":1732665600,"totalLiquidityUSD":118308924},{"date":1732752000,"totalLiquidityUSD":130492805},{"date":1732838400,"totalLiquidityUSD":127310918},{"date":1732924800,"totalLiquidityUSD":127610089},{"date":1733011200,"totalLiquidityUSD":132099517},{"date":1733097600,"totalLiquidityUSD":132140936},{"date":1733184000,"totalLiquidityUSD":128465941},{"date":1733270400,"totalLiquidityUSD":123632023},{"date":1733356800,"totalLiquidityUSD":131391425},{"date":1733443200,"totalLiquidityUSD":130414091},{"date":1733529600,"totalLiquidityUSD":116533703},{"date":1733616000,"totalLiquidityUSD":116559780},{"date":1733702400,"totalLiquidityUSD":116673325},{"date":1733788800,"totalLiquidityUSD":108063109},{"date":1733875200,"totalLiquidityUSD":106203945},{"date":1733961600,"totalLiquidityUSD":111997462},{"date":1734048000,"totalLiquidityUSD":112811694},{"date":1734134400,"totalLiquidityUSD":113814347},{"date":1734220800,"totalLiquidityUSD":112737122},{"date":1734307200,"totalLiquidityUSD":115380220},{"date":1734393600,"totalLiquidityUSD":116226033},{"date":1734480000,"totalLiquidityUSD":112670534},{"date":1734566400,"totalLiquidityUSD":106592417},{"date":1734652800,"totalLiquidityUSD":99727586},{"date":1734739200,"totalLiquidityUSD":100335469},{"date":1734825600,"totalLiquidityUSD":96248888},{"date":1734912000,"totalLiquidityUSD":95196098},{"date":1734998400,"totalLiquidityUSD":99796644},{"date":1735084800,"totalLiquidityUSD":101543664},{"date":1735171200,"totalLiquidityUSD":101198114},{"date":1735257600,"totalLiquidityUSD":100253714},{"date":1735344000,"totalLiquidityUSD":98740384},{"date":1735430400,"totalLiquidityUSD":101234070},{"date":1735516800,"totalLiquidityUSD":99863877},{"date":1735603200,"totalLiquidityUSD":100028658},{"date":1735689600,"totalLiquidityUSD":95725877},{"date":1735776000,"totalLiquidityUSD":96625109},{"date":1735862400,"totalLiquidityUSD":99002089},{"date":1735948800,"totalLiquidityUSD":103711540},{"date":1736035200,"totalLiquidityUSD":105179390},{"date":1736121600,"totalLiquidityUSD":100583531},{"date":1736208000,"totalLiquidityUSD":101867604},{"date":1736294400,"totalLiquidityUSD":93489591},{"date":1736380800,"totalLiquidityUSD":91886151},{"date":1736467200,"totalLiquidityUSD":88879010},{"date":1736553600,"totalLiquidityUSD":90351891},{"date":1736640000,"totalLiquidityUSD":90887908},{"date":1736726400,"totalLiquidityUSD":89470901},{"date":1736812800,"totalLiquidityUSD":89780449},{"date":1736899200,"totalLiquidityUSD":92681657},{"date":1736985600,"totalLiquidityUSD":98128424},{"date":1737072000,"totalLiquidityUSD":94429767},{"date":1737158400,"totalLiquidityUSD":99292968},{"date":1737244800,"totalLiquidityUSD":93710518},{"date":1737331200,"totalLiquidityUSD":88085690},{"date":1737417600,"totalLiquidityUSD":90330975},{"date":1737504000,"totalLiquidityUSD":91389543},{"date":1737590400,"totalLiquidityUSD":89170132},{"date":1737676800,"totalLiquidityUSD":91263089},{"date":1737763200,"totalLiquidityUSD":91128542},{"date":1737849600,"totalLiquidityUSD":91626250},{"date":1737936000,"totalLiquidityUSD":89877661},{"date":1738022400,"totalLiquidityUSD":87082183},{"date":1738108800,"totalLiquidityUSD":84852870},{"date":1738195200,"totalLiquidityUSD":86448586},{"date":1738281600,"totalLiquidityUSD":89496054},{"date":1738368000,"totalLiquidityUSD":90869740},{"date":1738454400,"totalLiquidityUSD":86522421},{"date":1738540800,"totalLiquidityUSD":81862339},{"date":1738627200,"totalLiquidityUSD":82045163},{"date":1738713600,"totalLiquidityUSD":78439335},{"date":1738800000,"totalLiquidityUSD":79936260},{"date":1738886400,"totalLiquidityUSD":77160439},{"date":1738972800,"totalLiquidityUSD":76250141},{"date":1739059200,"totalLiquidityUSD":75446548},{"date":1739145600,"totalLiquidityUSD":75308140},{"date":1739232000,"totalLiquidityUSD":60239561},{"date":1739318400,"totalLiquidityUSD":58949004},{"date":1739404800,"totalLiquidityUSD":61984265},{"date":1739491200,"totalLiquidityUSD":60673197},{"date":1739577600,"totalLiquidityUSD":61650286},{"date":1739664000,"totalLiquidityUSD":60934595},{"date":1739750400,"totalLiquidityUSD":60259589},{"date":1739836800,"totalLiquidityUSD":61770271},{"date":1739923200,"totalLiquidityUSD":60576103},{"date":1740009600,"totalLiquidityUSD":61544045},{"date":1740096000,"totalLiquidityUSD":62222315},{"date":1740182400,"totalLiquidityUSD":60406321},{"date":1740268800,"totalLiquidityUSD":62707077},{"date":1740355200,"totalLiquidityUSD":63815358},{"date":1740441600,"totalLiquidityUSD":56875110},{"date":1740528000,"totalLiquidityUSD":56526304},{"date":1740614400,"totalLiquidityUSD":52884195},{"date":1740700800,"totalLiquidityUSD":52323085},{"date":1740787200,"totalLiquidityUSD":50911517},{"date":1740873600,"totalLiquidityUSD":50260194},{"date":1740960000,"totalLiquidityUSD":57126511},{"date":1741046400,"totalLiquidityUSD":49273521},{"date":1741132800,"totalLiquidityUSD":35549990},{"date":1741219200,"totalLiquidityUSD":37205425},{"date":1741305600,"totalLiquidityUSD":36315709},{"date":1741392000,"totalLiquidityUSD":35148383},{"date":1741478400,"totalLiquidityUSD":36231358},{"date":1741564800,"totalLiquidityUSD":33389835},{"date":1741651200,"totalLiquidityUSD":29770742},{"date":1741737600,"totalLiquidityUSD":31175166},{"date":1741824000,"totalLiquidityUSD":31014635},{"date":1741910400,"totalLiquidityUSD":30350434},{"date":1741996800,"totalLiquidityUSD":31048091},{"date":1742083200,"totalLiquidityUSD":31490035},{"date":1742169600,"totalLiquidityUSD":30864263},{"date":1742256000,"totalLiquidityUSD":31316197},{"date":1742342400,"totalLiquidityUSD":31450937},{"date":1742428800,"totalLiquidityUSD":33202226},{"date":1742515200,"totalLiquidityUSD":31849466},{"date":1742601600,"totalLiquidityUSD":31696628},{"date":1742688000,"totalLiquidityUSD":31749428},{"date":1742774400,"totalLiquidityUSD":32187282},{"date":1742860800,"totalLiquidityUSD":33489309},{"date":1742947200,"totalLiquidityUSD":33070555},{"date":1743033600,"totalLiquidityUSD":31601807},{"date":1743120000,"totalLiquidityUSD":31393310},{"date":1743206400,"totalLiquidityUSD":29770529},{"date":1743292800,"totalLiquidityUSD":28652807},{"date":1743379200,"totalLiquidityUSD":28187455},{"date":1743465600,"totalLiquidityUSD":28530820},{"date":1743552000,"totalLiquidityUSD":29840282},{"date":1743638400,"totalLiquidityUSD":28069373},{"date":1743724800,"totalLiquidityUSD":28349020},{"date":1743811200,"totalLiquidityUSD":28420738},{"date":1743897600,"totalLiquidityUSD":28300328},{"date":1743984000,"totalLiquidityUSD":24711370},{"date":1744070400,"totalLiquidityUSD":24397375},{"date":1744156800,"totalLiquidityUSD":23109130},{"date":1744243200,"totalLiquidityUSD":25950026},{"date":1744329600,"totalLiquidityUSD":24084219},{"date":1744416000,"totalLiquidityUSD":25049312},{"date":1744502400,"totalLiquidityUSD":26204709},{"date":1744588800,"totalLiquidityUSD":25644087},{"date":1744675200,"totalLiquidityUSD":25901533},{"date":1744761600,"totalLiquidityUSD":25455398},{"date":1744848000,"totalLiquidityUSD":25094200},{"date":1744934400,"totalLiquidityUSD":25141001},{"date":1745020800,"totalLiquidityUSD":25133265},{"date":1745107200,"totalLiquidityUSD":25354833},{"date":1745193600,"totalLiquidityUSD":24892805},{"date":1745280000,"totalLiquidityUSD":24805636},{"date":1745366400,"totalLiquidityUSD":27611740},{"date":1745452800,"totalLiquidityUSD":28227774},{"date":1745539200,"totalLiquidityUSD":27788047},{"date":1745625600,"totalLiquidityUSD":28170883},{"date":1745712000,"totalLiquidityUSD":28598891},{"date":1745798400,"totalLiquidityUSD":27903169},{"date":1745884800,"totalLiquidityUSD":28312313},{"date":1745971200,"totalLiquidityUSD":28278050},{"date":1746057600,"totalLiquidityUSD":28225998},{"date":1746144000,"totalLiquidityUSD":29016587},{"date":1746230400,"totalLiquidityUSD":28992497},{"date":1746316800,"totalLiquidityUSD":28769441},{"date":1746403200,"totalLiquidityUSD":28390817},{"date":1746489600,"totalLiquidityUSD":28510822},{"date":1746576000,"totalLiquidityUSD":28812610},{"date":1746662400,"totalLiquidityUSD":28479708},{"date":1746748800,"totalLiquidityUSD":34464922},{"date":1746835200,"totalLiquidityUSD":37068273},{"date":1746921600,"totalLiquidityUSD":39862196},{"date":1747008000,"totalLiquidityUSD":39536739},{"date":1747094400,"totalLiquidityUSD":36143608},{"date":1747180800,"totalLiquidityUSD":39293071},{"date":1747267200,"totalLiquidityUSD":37915932},{"date":1747353600,"totalLiquidityUSD":37271955},{"date":1747440000,"totalLiquidityUSD":37097447},{"date":1747526400,"totalLiquidityUSD":36053427},{"date":1747612800,"totalLiquidityUSD":36031301},{"date":1747699200,"totalLiquidityUSD":34314783},{"date":1747785600,"totalLiquidityUSD":34287812},{"date":1747872000,"totalLiquidityUSD":35255102},{"date":1747958400,"totalLiquidityUSD":36113565},{"date":1748044800,"totalLiquidityUSD":34208414},{"date":1748131200,"totalLiquidityUSD":34347212},{"date":1748217600,"totalLiquidityUSD":34594238},{"date":1748304000,"totalLiquidityUSD":34645635},{"date":1748390400,"totalLiquidityUSD":35901741},{"date":1748476800,"totalLiquidityUSD":36222532},{"date":1748563200,"totalLiquidityUSD":35540776},{"date":1748649600,"totalLiquidityUSD":34232265},{"date":1748736000,"totalLiquidityUSD":36124636},{"date":1748822400,"totalLiquidityUSD":36424981},{"date":1748908800,"totalLiquidityUSD":37565580},{"date":1748995200,"totalLiquidityUSD":37247502},{"date":1749081600,"totalLiquidityUSD":37483402},{"date":1749168000,"totalLiquidityUSD":34742796},{"date":1749254400,"totalLiquidityUSD":35670003},{"date":1749340800,"totalLiquidityUSD":36255841},{"date":1749427200,"totalLiquidityUSD":36051155},{"date":1749513600,"totalLiquidityUSD":38869910},{"date":1749600000,"totalLiquidityUSD":40578076},{"date":1749686400,"totalLiquidityUSD":39789049},{"date":1749772800,"totalLiquidityUSD":36759994},{"date":1749859200,"totalLiquidityUSD":37028262},{"date":1749945600,"totalLiquidityUSD":36399739},{"date":1750032000,"totalLiquidityUSD":36409445},{"date":1750118400,"totalLiquidityUSD":36931610},{"date":1750204800,"totalLiquidityUSD":36245496},{"date":1750291200,"totalLiquidityUSD":36289513},{"date":1750377600,"totalLiquidityUSD":36350347},{"date":1750464000,"totalLiquidityUSD":34760804},{"date":1750550400,"totalLiquidityUSD":33516074},{"date":1750636800,"totalLiquidityUSD":32669000},{"date":1750723200,"totalLiquidityUSD":35569018},{"date":1750809600,"totalLiquidityUSD":35898659},{"date":1750896000,"totalLiquidityUSD":35516852},{"date":1750982400,"totalLiquidityUSD":35468568},{"date":1751068800,"totalLiquidityUSD":35041337},{"date":1751155200,"totalLiquidityUSD":35339452},{"date":1751241600,"totalLiquidityUSD":36268476},{"date":1751328000,"totalLiquidityUSD":36194628},{"date":1751414400,"totalLiquidityUSD":34930672},{"date":1751500800,"totalLiquidityUSD":37401309},{"date":1751587200,"totalLiquidityUSD":37527074},{"date":1751673600,"totalLiquidityUSD":36432901},{"date":1751760000,"totalLiquidityUSD":36760287},{"date":1751846400,"totalLiquidityUSD":37616089},{"date":1751932800,"totalLiquidityUSD":37053247},{"date":1752019200,"totalLiquidityUSD":37880800},{"date":1752105600,"totalLiquidityUSD":40049501},{"date":1752192000,"totalLiquidityUSD":42706346},{"date":1752278400,"totalLiquidityUSD":43043566},{"date":1752364800,"totalLiquidityUSD":42984425},{"date":1752451200,"totalLiquidityUSD":43614263},{"date":1752537600,"totalLiquidityUSD":44102239},{"date":1752624000,"totalLiquidityUSD":45798054},{"date":1752710400,"totalLiquidityUSD":49494666},{"date":1752796800,"totalLiquidityUSD":49616121},{"date":1752883200,"totalLiquidityUSD":49085098},{"date":1752969600,"totalLiquidityUSD":49901316},{"date":1753056000,"totalLiquidityUSD":52050523},{"date":1753142400,"totalLiquidityUSD":52316720},{"date":1753228800,"totalLiquidityUSD":51788620},{"date":1753315200,"totalLiquidityUSD":49465250},{"date":1753401600,"totalLiquidityUSD":50388673},{"date":1753488000,"totalLiquidityUSD":50670218},{"date":1753574400,"totalLiquidityUSD":50936220},{"date":1753660800,"totalLiquidityUSD":52708936},{"date":1753747200,"totalLiquidityUSD":51765153},{"date":1753833600,"totalLiquidityUSD":51390015},{"date":1753920000,"totalLiquidityUSD":52498898},{"date":1754006400,"totalLiquidityUSD":50464588},{"date":1754092800,"totalLiquidityUSD":47623870},{"date":1754179200,"totalLiquidityUSD":46077750},{"date":1754265600,"totalLiquidityUSD":47878094},{"date":1754352000,"totalLiquidityUSD":50645790},{"date":1754438400,"totalLiquidityUSD":49143791},{"date":1754524800,"totalLiquidityUSD":49525960},{"date":1754611200,"totalLiquidityUSD":52024170},{"date":1754697600,"totalLiquidityUSD":53400466},{"date":1754784000,"totalLiquidityUSD":56577999},{"date":1754870400,"totalLiquidityUSD":56696703},{"date":1754956800,"totalLiquidityUSD":56343717},{"date":1755043200,"totalLiquidityUSD":61159605},{"date":1755129600,"totalLiquidityUSD":62673194},{"date":1755216000,"totalLiquidityUSD":60616232},{"date":1755302400,"totalLiquidityUSD":58896771},{"date":1755388800,"totalLiquidityUSD":58663492},{"date":1755475200,"totalLiquidityUSD":58844304},{"date":1755561600,"totalLiquidityUSD":57144783},{"date":1755648000,"totalLiquidityUSD":54285116},{"date":1755734400,"totalLiquidityUSD":57422713},{"date":1755820800,"totalLiquidityUSD":56044042},{"date":1755907200,"totalLiquidityUSD":63467011},{"date":1755993600,"totalLiquidityUSD":63258369},{"date":1756080000,"totalLiquidityUSD":63269278},{"date":1756166400,"totalLiquidityUSD":55732801},{"date":1756252800,"totalLiquidityUSD":58448160},{"date":1756339200,"totalLiquidityUSD":57491662},{"date":1756425600,"totalLiquidityUSD":57430296},{"date":1756512000,"totalLiquidityUSD":54303581},{"date":1756598400,"totalLiquidityUSD":54705345},{"date":1756684800,"totalLiquidityUSD":54888015},{"date":1756771200,"totalLiquidityUSD":53836227},{"date":1756857600,"totalLiquidityUSD":53908721},{"date":1756944000,"totalLiquidityUSD":55550705},{"date":1757030400,"totalLiquidityUSD":53897014},{"date":1757116800,"totalLiquidityUSD":53775140},{"date":1757203200,"totalLiquidityUSD":53442580},{"date":1757289600,"totalLiquidityUSD":53871383},{"date":1757376000,"totalLiquidityUSD":53654149},{"date":1757462400,"totalLiquidityUSD":53410790},{"date":1757548800,"totalLiquidityUSD":53962981},{"date":1757635200,"totalLiquidityUSD":55368781},{"date":1757721600,"totalLiquidityUSD":58245757},{"date":1757808000,"totalLiquidityUSD":57853045},{"date":1757894400,"totalLiquidityUSD":57158134},{"date":1757980800,"totalLiquidityUSD":55926884},{"date":1758067200,"totalLiquidityUSD":55800654},{"date":1758153600,"totalLiquidityUSD":57080274},{"date":1758240000,"totalLiquidityUSD":56855183},{"date":1758326400,"totalLiquidityUSD":55445435},{"date":1758412800,"totalLiquidityUSD":55524116},{"date":1758499200,"totalLiquidityUSD":55203750},{"date":1758585600,"totalLiquidityUSD":52140716},{"date":1758672000,"totalLiquidityUSD":51706313},{"date":1758758400,"totalLiquidityUSD":51579884},{"date":1758844800,"totalLiquidityUSD":48787354},{"date":1758931200,"totalLiquidityUSD":50043562},{"date":1759017600,"totalLiquidityUSD":49883455},{"date":1759104000,"totalLiquidityUSD":51433556},{"date":1759190400,"totalLiquidityUSD":52141010},{"date":1759276800,"totalLiquidityUSD":51308715},{"date":1759363200,"totalLiquidityUSD":53793100},{"date":1759449600,"totalLiquidityUSD":55503228},{"date":1759536000,"totalLiquidityUSD":55862073},{"date":1759622400,"totalLiquidityUSD":55664043},{"date":1759708800,"totalLiquidityUSD":55821953},{"date":1759795200,"totalLiquidityUSD":57924793},{"date":1759881600,"totalLiquidityUSD":55282676},{"date":1759968000,"totalLiquidityUSD":55884111},{"date":1760054400,"totalLiquidityUSD":54114133},{"date":1760140800,"totalLiquidityUSD":47633747},{"date":1760227200,"totalLiquidityUSD":46095911},{"date":1760313600,"totalLiquidityUSD":51131015},{"date":1760400000,"totalLiquidityUSD":52188885},{"date":1760486400,"totalLiquidityUSD":49432547},{"date":1760572800,"totalLiquidityUSD":47997118},{"date":1760659200,"totalLiquidityUSD":46738085},{"date":1760745600,"totalLiquidityUSD":45776527},{"date":1760832000,"totalLiquidityUSD":46345843},{"date":1760918400,"totalLiquidityUSD":47492125},{"date":1761004800,"totalLiquidityUSD":47388110},{"date":1761091200,"totalLiquidityUSD":46140473},{"date":1761177600,"totalLiquidityUSD":45463394},{"date":1761264000,"totalLiquidityUSD":45977296},{"date":1761350400,"totalLiquidityUSD":46811271},{"date":1761436800,"totalLiquidityUSD":47129316},{"date":1761523200,"totalLiquidityUSD":49735564},{"date":1761609600,"totalLiquidityUSD":49044117},{"date":1761696000,"totalLiquidityUSD":47580021},{"date":1761782400,"totalLiquidityUSD":46722387},{"date":1761868800,"totalLiquidityUSD":45539004},{"date":1761955200,"totalLiquidityUSD":45901172},{"date":1762041600,"totalLiquidityUSD":46082927},{"date":1762128000,"totalLiquidityUSD":46561548},{"date":1762214400,"totalLiquidityUSD":42819080},{"date":1762300800,"totalLiquidityUSD":37209967},{"date":1762387200,"totalLiquidityUSD":38535480},{"date":1762473600,"totalLiquidityUSD":37532237},{"date":1762560000,"totalLiquidityUSD":38569222},{"date":1762646400,"totalLiquidityUSD":38292154},{"date":1762732800,"totalLiquidityUSD":40814702},{"date":1762819200,"totalLiquidityUSD":40005235},{"date":1762905600,"totalLiquidityUSD":38426214},{"date":1762992000,"totalLiquidityUSD":38369860},{"date":1763078400,"totalLiquidityUSD":36142476},{"date":1763164800,"totalLiquidityUSD":35302644},{"date":1763251200,"totalLiquidityUSD":35631277},{"date":1763337600,"totalLiquidityUSD":35040570},{"date":1763424000,"totalLiquidityUSD":33943776},{"date":1763510400,"totalLiquidityUSD":34460768},{"date":1763596800,"totalLiquidityUSD":33876131},{"date":1763683200,"totalLiquidityUSD":31883986},{"date":1763769600,"totalLiquidityUSD":30905788},{"date":1763856000,"totalLiquidityUSD":31126910},{"date":1763942400,"totalLiquidityUSD":31339880},{"date":1764028800,"totalLiquidityUSD":32866904},{"date":1764115200,"totalLiquidityUSD":33031899},{"date":1764201600,"totalLiquidityUSD":33725703},{"date":1764288000,"totalLiquidityUSD":33738904},{"date":1764374400,"totalLiquidityUSD":33930148},{"date":1764460800,"totalLiquidityUSD":33520626},{"date":1764547200,"totalLiquidityUSD":33405412},{"date":1764633600,"totalLiquidityUSD":31205013},{"date":1764720000,"totalLiquidityUSD":33569211},{"date":1764806400,"totalLiquidityUSD":35763699},{"date":1764892800,"totalLiquidityUSD":35274884},{"date":1764979200,"totalLiquidityUSD":33866645},{"date":1765065600,"totalLiquidityUSD":34105989},{"date":1765152000,"totalLiquidityUSD":34201022},{"date":1765238400,"totalLiquidityUSD":35128695},{"date":1765324800,"totalLiquidityUSD":37106343},{"date":1765411200,"totalLiquidityUSD":37237584},{"date":1765497600,"totalLiquidityUSD":36252456},{"date":1765584000,"totalLiquidityUSD":34639154},{"date":1765670400,"totalLiquidityUSD":34903301},{"date":1765756800,"totalLiquidityUSD":34377464},{"date":1765843200,"totalLiquidityUSD":33192792},{"date":1765929600,"totalLiquidityUSD":33051303},{"date":1766016000,"totalLiquidityUSD":31687309},{"date":1766102400,"totalLiquidityUSD":31639276},{"date":1766188800,"totalLiquidityUSD":33273745},{"date":1766275200,"totalLiquidityUSD":33311416},{"date":1766361600,"totalLiquidityUSD":33831914},{"date":1766448000,"totalLiquidityUSD":33787283},{"date":1766534400,"totalLiquidityUSD":33091672},{"date":1766620800,"totalLiquidityUSD":32957865},{"date":1766707200,"totalLiquidityUSD":32670763},{"date":1766793600,"totalLiquidityUSD":32760974},{"date":1766880000,"totalLiquidityUSD":32947594},{"date":1766966400,"totalLiquidityUSD":33331434},{"date":1767052800,"totalLiquidityUSD":33128821},{"date":1767139200,"totalLiquidityUSD":33443454},{"date":1767225600,"totalLiquidityUSD":33548923},{"date":1767312000,"totalLiquidityUSD":33876527},{"date":1767398400,"totalLiquidityUSD":35316550},{"date":1767484800,"totalLiquidityUSD":35520445},{"date":1767571200,"totalLiquidityUSD":35621987},{"date":1767657600,"totalLiquidityUSD":36195516},{"date":1767744000,"totalLiquidityUSD":37348932},{"date":1767830400,"totalLiquidityUSD":35899240},{"date":1767916800,"totalLiquidityUSD":35463303},{"date":1768003200,"totalLiquidityUSD":35186391},{"date":1768089600,"totalLiquidityUSD":35190306},{"date":1768176000,"totalLiquidityUSD":35559311},{"date":1768262400,"totalLiquidityUSD":35251011},{"date":1768348800,"totalLiquidityUSD":37869891},{"date":1768435200,"totalLiquidityUSD":38122426},{"date":1768521600,"totalLiquidityUSD":37955880},{"date":1768608000,"totalLiquidityUSD":37665682},{"date":1768694400,"totalLiquidityUSD":37862770},{"date":1768780800,"totalLiquidityUSD":36767863},{"date":1768867200,"totalLiquidityUSD":36342506},{"date":1768953600,"totalLiquidityUSD":33785670},{"date":1769040000,"totalLiquidityUSD":34082101},{"date":1769126400,"totalLiquidityUSD":32876862},{"date":1769212800,"totalLiquidityUSD":32905114},{"date":1769299200,"totalLiquidityUSD":32887257},{"date":1769385600,"totalLiquidityUSD":31552787},{"date":1769472000,"totalLiquidityUSD":32631350},{"date":1769558400,"totalLiquidityUSD":33719716},{"date":1769644800,"totalLiquidityUSD":33484148},{"date":1769731200,"totalLiquidityUSD":31432154},{"date":1769817600,"totalLiquidityUSD":30138199},{"date":1769904000,"totalLiquidityUSD":27543119},{"date":1769990400,"totalLiquidityUSD":25364503},{"date":1770076800,"totalLiquidityUSD":26213244},{"date":1770163200,"totalLiquidityUSD":24949623},{"date":1770249600,"totalLiquidityUSD":23882110},{"date":1770336000,"totalLiquidityUSD":19699676},{"date":1770422400,"totalLiquidityUSD":22925772},{"date":1770508800,"totalLiquidityUSD":23212269},{"date":1770595200,"totalLiquidityUSD":23174008},{"date":1770681600,"totalLiquidityUSD":23420099},{"date":1770768000,"totalLiquidityUSD":22480004},{"date":1770854400,"totalLiquidityUSD":21685335},{"date":1770940800,"totalLiquidityUSD":21654320},{"date":1771027200,"totalLiquidityUSD":22786467},{"date":1771113600,"totalLiquidityUSD":23157915},{"date":1771200000,"totalLiquidityUSD":21918551},{"date":1771286400,"totalLiquidityUSD":22228593},{"date":1771372800,"totalLiquidityUSD":22205879},{"date":1771459200,"totalLiquidityUSD":21746825},{"date":1771545600,"totalLiquidityUSD":21712521},{"date":1771632000,"totalLiquidityUSD":21911071},{"date":1771718400,"totalLiquidityUSD":21923283},{"date":1771804800,"totalLiquidityUSD":21727729},{"date":1771891200,"totalLiquidityUSD":20673614},{"date":1771977600,"totalLiquidityUSD":20554989},{"date":1772064000,"totalLiquidityUSD":22851567},{"date":1772150400,"totalLiquidityUSD":22429780},{"date":1772236800,"totalLiquidityUSD":21407767},{"date":1772323200,"totalLiquidityUSD":21805599},{"date":1772409600,"totalLiquidityUSD":21665188},{"date":1772496000,"totalLiquidityUSD":22536066},{"date":1772582400,"totalLiquidityUSD":22002577},{"date":1772668800,"totalLiquidityUSD":23634379},{"date":1772755200,"totalLiquidityUSD":23046230},{"date":1772841600,"totalLiquidityUSD":21993883},{"date":1772928000,"totalLiquidityUSD":21894226},{"date":1773014400,"totalLiquidityUSD":21543305},{"date":1773100800,"totalLiquidityUSD":22234624},{"date":1773187200,"totalLiquidityUSD":22599572},{"date":1773273600,"totalLiquidityUSD":22894681},{"date":1773360000,"totalLiquidityUSD":23376834},{"date":1773446400,"totalLiquidityUSD":23253613},{"date":1773532800,"totalLiquidityUSD":23258955},{"date":1773619200,"totalLiquidityUSD":24235100},{"date":1773705600,"totalLiquidityUSD":26135757},{"date":1773792000,"totalLiquidityUSD":25800996},{"date":1773878400,"totalLiquidityUSD":24506522},{"date":1773964800,"totalLiquidityUSD":23820048},{"date":1774051200,"totalLiquidityUSD":23942332},{"date":1774137600,"totalLiquidityUSD":23175146},{"date":1774224000,"totalLiquidityUSD":22846939},{"date":1774310400,"totalLiquidityUSD":23815861},{"date":1774396800,"totalLiquidityUSD":23935548},{"date":1774483200,"totalLiquidityUSD":24038109},{"date":1774569600,"totalLiquidityUSD":22770882},{"date":1774656000,"totalLiquidityUSD":22087642},{"date":1774742400,"totalLiquidityUSD":22155271},{"date":1774828800,"totalLiquidityUSD":22276401},{"date":1774915200,"totalLiquidityUSD":22452334},{"date":1775001600,"totalLiquidityUSD":23315642},{"date":1775088000,"totalLiquidityUSD":23762859},{"date":1775174400,"totalLiquidityUSD":22786194},{"date":1775260800,"totalLiquidityUSD":22799239},{"date":1775347200,"totalLiquidityUSD":22923421},{"date":1775433600,"totalLiquidityUSD":23587751},{"date":1775520000,"totalLiquidityUSD":22825303},{"date":1775606400,"totalLiquidityUSD":24172340},{"date":1775692800,"totalLiquidityUSD":23570481},{"date":1775779200,"totalLiquidityUSD":23605326},{"date":1775865600,"totalLiquidityUSD":24120043},{"date":1775952000,"totalLiquidityUSD":24519902},{"date":1776038400,"totalLiquidityUSD":23599741},{"date":1776124800,"totalLiquidityUSD":25505147},{"date":1776211200,"totalLiquidityUSD":25089744},{"date":1776297600,"totalLiquidityUSD":25400187},{"date":1776384000,"totalLiquidityUSD":25272379},{"date":1776470400,"totalLiquidityUSD":26064836},{"date":1776556800,"totalLiquidityUSD":25303543},{"date":1776643200,"totalLiquidityUSD":24440331},{"date":1776729600,"totalLiquidityUSD":24947531},{"date":1776816000,"totalLiquidityUSD":25036129},{"date":1776902400,"totalLiquidityUSD":25505616},{"date":1776988800,"totalLiquidityUSD":25094794},{"date":1777075200,"totalLiquidityUSD":24940494},{"date":1777161600,"totalLiquidityUSD":24965036},{"date":1777248000,"totalLiquidityUSD":25337719},{"date":1777334400,"totalLiquidityUSD":24692547},{"date":1777420800,"totalLiquidityUSD":24498788},{"date":1777507200,"totalLiquidityUSD":23914515},{"date":1777593600,"totalLiquidityUSD":23801186},{"date":1777680000,"totalLiquidityUSD":24147647},{"date":1777766400,"totalLiquidityUSD":24439400},{"date":1777852800,"totalLiquidityUSD":24496076},{"date":1777939200,"totalLiquidityUSD":24788879},{"date":1778025600,"totalLiquidityUSD":24935096},{"date":1778112000,"totalLiquidityUSD":24787965},{"date":1778198400,"totalLiquidityUSD":24123698},{"date":1778284800,"totalLiquidityUSD":24332553},{"date":1778371200,"totalLiquidityUSD":24468903},{"date":1778457600,"totalLiquidityUSD":24698796},{"date":1778544000,"totalLiquidityUSD":24582590},{"date":1778630400,"totalLiquidityUSD":24026536},{"date":1778716800,"totalLiquidityUSD":23836766},{"date":1778803200,"totalLiquidityUSD":24054402},{"date":1778889600,"totalLiquidityUSD":23416870},{"date":1778976000,"totalLiquidityUSD":22919372},{"date":1779062400,"totalLiquidityUSD":22262168},{"date":1779148800,"totalLiquidityUSD":22447587},{"date":1779235200,"totalLiquidityUSD":22226660},{"date":1779321600,"totalLiquidityUSD":22402389},{"date":1779408000,"totalLiquidityUSD":22332773},{"date":1779494400,"totalLiquidityUSD":21685083},{"date":1779580800,"totalLiquidityUSD":22158798},{"date":1779667200,"totalLiquidityUSD":22044690},{"date":1779753600,"totalLiquidityUSD":22091168},{"date":1779840000,"totalLiquidityUSD":21769994},{"date":1779926400,"totalLiquidityUSD":21203272},{"date":1780012800,"totalLiquidityUSD":21074598},{"date":1780099200,"totalLiquidityUSD":21096891},{"date":1780185600,"totalLiquidityUSD":21175226},{"date":1780272000,"totalLiquidityUSD":21074023},{"date":1780358400,"totalLiquidityUSD":20936166},{"date":1780444800,"totalLiquidityUSD":19504539},{"date":1780531200,"totalLiquidityUSD":19008240},{"date":1780617600,"totalLiquidityUSD":18534549},{"date":1780704000,"totalLiquidityUSD":16763865},{"date":1780790400,"totalLiquidityUSD":16416865},{"date":1780876800,"totalLiquidityUSD":17800816},{"date":1780963200,"totalLiquidityUSD":17462462},{"date":1781049600,"totalLiquidityUSD":17214429},{"date":1781136000,"totalLiquidityUSD":17022823},{"date":1781222400,"totalLiquidityUSD":17614065},{"date":1781308800,"totalLiquidityUSD":17490668},{"date":1781395200,"totalLiquidityUSD":17658556},{"date":1781481600,"totalLiquidityUSD":18130002},{"date":1781568000,"totalLiquidityUSD":18782111},{"date":1781654400,"totalLiquidityUSD":18879179},{"date":1781740800,"totalLiquidityUSD":18502579},{"date":1781827200,"totalLiquidityUSD":18068837},{"date":1781913600,"totalLiquidityUSD":18070483},{"date":1782000000,"totalLiquidityUSD":18372246},{"date":1782086400,"totalLiquidityUSD":17995374},{"date":1782172800,"totalLiquidityUSD":18238773},{"date":1782259200,"totalLiquidityUSD":17584610},{"date":1782345600,"totalLiquidityUSD":17087643},{"date":1782432000,"totalLiquidityUSD":16523888},{"date":1782518400,"totalLiquidityUSD":16555606},{"date":1782604800,"totalLiquidityUSD":16509242},{"date":1782691200,"totalLiquidityUSD":16400801},{"date":1782777600,"totalLiquidityUSD":16653638},{"date":1782864000,"totalLiquidityUSD":16357442},{"date":1782950400,"totalLiquidityUSD":16853659},{"date":1783036800,"totalLiquidityUSD":17765937},{"date":1783123200,"totalLiquidityUSD":18375286},{"date":1783209600,"totalLiquidityUSD":18572245},{"date":1783296000,"totalLiquidityUSD":18641362},{"date":1783382400,"totalLiquidityUSD":18813224},{"date":1783468800,"totalLiquidityUSD":18495349},{"date":1783555200,"totalLiquidityUSD":18073142},{"date":1783641600,"totalLiquidityUSD":18159056},{"date":1783728000,"totalLiquidityUSD":18665679},{"date":1783814400,"totalLiquidityUSD":18600382},{"date":1783900800,"totalLiquidityUSD":18762307},{"date":1783987200,"totalLiquidityUSD":18383996},{"date":1784073600,"totalLiquidityUSD":19602395},{"date":1784160000,"totalLiquidityUSD":19957628},{"date":1784246400,"totalLiquidityUSD":19280662},{"date":1784332800,"totalLiquidityUSD":19073257},{"date":1784419200,"totalLiquidityUSD":19255516},{"date":1784505600,"totalLiquidityUSD":19504122},{"date":1784592000,"totalLiquidityUSD":19819973},{"date":1784678400,"totalLiquidityUSD":20078053},{"date":1784764800,"totalLiquidityUSD":19899398},{"date":1784851200,"totalLiquidityUSD":19341253},{"date":1784937600,"totalLiquidityUSD":19173273},{"date":1785024000,"totalLiquidityUSD":19286622},{"date":1785110400,"totalLiquidityUSD":20053162},{"date":1785196800,"totalLiquidityUSD":19394881},{"date":1785283200,"totalLiquidityUSD":19719633},{"date":1785369600,"totalLiquidityUSD":19521067},{"date":1785456000,"totalLiquidityUSD":19703679},{"date":1785542400,"totalLiquidityUSD":19163716},{"date":1785628800,"totalLiquidityUSD":19015368},{"date":1785715200,"totalLiquidityUSD":19352902},{"date":1785801600,"totalLiquidityUSD":19107461},{"date":1785888000,"totalLiquidityUSD":19218034},{"date":1785974400,"totalLiquidityUSD":19626514},{"date":1786060800,"totalLiquidityUSD":19555002},{"date":1786147200,"totalLiquidityUSD":19668850},{"date":1786233600,"totalLiquidityUSD":19723820},{"date":1786320000,"totalLiquidityUSD":19623899},{"date":1786406400,"totalLiquidityUSD":19263668},{"date":1786492800,"totalLiquidityUSD":19359207},{"date":1786579200,"totalLiquidityUSD":19332033},{"date":1786665600,"totalLiquidityUSD":19388684},{"date":1786752000,"totalLiquidityUSD":19346384},{"date":1786838400,"totalLiquidityUSD":19356927},{"date":1786924800,"totalLiquidityUSD":19294169},{"date":1787011200,"totalLiquidityUSD":19652662},{"date":1787097600,"totalLiquidityUSD":19713509},{"date":1787184000,"totalLiquidityUSD":23330831},{"date":1787270400,"totalLiquidityUSD":24144121},{"date":1787356800,"totalLiquidityUSD":25746505},{"date":1787443200,"totalLiquidityUSD":24984402},{"date":1787529600,"totalLiquidityUSD":25287931},{"date":1787616000,"totalLiquidityUSD":25536249},{"date":1787628743,"totalLiquidityUSD":25858379}],"tokensInUsd":[{"date":1676419200,"tokens":{"ETH":103545.02027}},{"date":1676505600,"tokens":{"ETH":111358.53928}},{"date":1676592000,"tokens":{"ETH":109785.77955}},{"date":1676678400,"tokens":{"ETH":112950.2752}},{"date":1676764800,"tokens":{"ETH":112485.67517}},{"date":1676851200,"tokens":{"ETH":111668.41741}},{"date":1676937600,"tokens":{"ETH":113070.10164}},{"date":1677024000,"tokens":{"ETH":110238.48366}},{"date":1677110400,"tokens":{"ETH":109214.72851}},{"date":1677196800,"tokens":{"ETH":109897.35792}},{"date":1677283200,"tokens":{"ETH":107006.46056}},{"date":1677369600,"tokens":{"ETH":106048.79921}},{"date":1677456000,"tokens":{"ETH":109163.55241}},{"date":1677542400,"tokens":{"ETH":108691.28104}},{"date":1677628800,"tokens":{"ETH":106776.83715}},{"date":1677715200,"tokens":{"ETH":110781.28507}},{"date":1677801600,"tokens":{"ETH":320726.98753}},{"date":1677888000,"tokens":{"ETH":305550.83607}},{"date":1677974400,"tokens":{"ETH":305124.7386}},{"date":1678060800,"tokens":{"ETH":304528.62181}},{"date":1678147200,"tokens":{"ETH":305025.24644}},{"date":1678233600,"tokens":{"ETH":304165.42958}},{"date":1678320000,"tokens":{"ETH":298670.59891}},{"date":1678406400,"tokens":{"ETH":281638.97146}},{"date":1678492800,"tokens":{"ETH":279310.72833}},{"date":1678579200,"tokens":{"ETH":288423.86659}},{"date":1678665600,"tokens":{"ETH":311290.2176}},{"date":1678752000,"tokens":{"ETH":328960.43019}},{"date":1678838400,"tokens":{"ETH":334540.82591}},{"date":1678924800,"tokens":{"ETH":325316.92088}},{"date":1679011200,"tokens":{"ETH":329838.9052}},{"date":1679097600,"tokens":{"ETH":352028.45078}},{"date":1679184000,"tokens":{"ETH":347573.50669}},{"date":1679270400,"tokens":{"ETH":352402.60936}},{"date":1679356800,"tokens":{"ETH":1479449.35302}},{"date":1679443200,"tokens":{"ETH":1536895.73907}},{"date":1679529600,"tokens":{"ETH":1480076.04377}},{"date":1679616000,"tokens":{"ETH":1546332.24149}},{"date":1679702400,"tokens":{"ETH":1492748.42582}},{"date":1679788800,"tokens":{"ETH":1487567.76803}},{"date":1679875200,"tokens":{"ETH":1506810.55454}},{"date":1679961600,"tokens":{"ETH":1456277.18825}},{"date":1680048000,"tokens":{"ETH":1505813.95229}},{"date":1680134400,"tokens":{"ETH":1521948.52335}},{"date":1680220800,"tokens":{"ETH":1523162.44956}},{"date":1680307200,"tokens":{"ETH":1547625.77913}},{"date":1680393600,"tokens":{"ETH":1547865.91391}},{"date":1680480000,"tokens":{"ETH":1525751.55884}},{"date":1680566400,"tokens":{"ETH":1536753.69731}},{"date":1680652800,"tokens":{"ETH":1590703.07193}},{"date":1680739200,"tokens":{"ETH":1622042.68129}},{"date":1680825600,"tokens":{"ETH":1589706.97403}},{"date":1680912000,"tokens":{"ETH":1584681.5639}},{"date":1680998400,"tokens":{"ETH":1572436.8459}},{"date":1681084800,"tokens":{"ETH":1580388.86869}},{"date":1681171200,"tokens":{"ETH":1623088.82587}},{"date":1681257600,"tokens":{"ETH":1607712.10666}},{"date":1681344000,"tokens":{"ETH":1661529.10869}},{"date":1681430400,"tokens":{"ETH":1745725.5738}},{"date":1681516800,"tokens":{"ETH":1834532.52352}},{"date":1681603200,"tokens":{"ETH":1759704.64641}},{"date":1681689600,"tokens":{"ETH":1751142.77564}},{"date":1681776000,"tokens":{"ETH":1743242.54324}},{"date":1681862400,"tokens":{"ETH":1763123.59948}},{"date":1681948800,"tokens":{"ETH":1635046.54917}},{"date":1682035200,"tokens":{"ETH":1640580.05582}},{"date":1682121600,"tokens":{"ETH":1553661.07253}},{"date":1682208000,"tokens":{"ETH":1561426.02972}},{"date":1682294400,"tokens":{"ETH":1568697.06076}},{"date":1682380800,"tokens":{"ETH":1547800.6808}},{"date":1682467200,"tokens":{"ETH":1570901.82373}},{"date":1682553600,"tokens":{"ETH":1613298.45618}},{"date":1682640000,"tokens":{"ETH":1603371.69672}},{"date":1682726400,"tokens":{"ETH":1589316.43368}},{"date":1682812800,"tokens":{"ETH":1599569.57133}},{"date":1682899200,"tokens":{"ETH":2940748.18422}},{"date":1682985600,"tokens":{"ETH":2865853.34154}},{"date":1683072000,"tokens":{"ETH":2910908.33882}},{"date":1683158400,"tokens":{"ETH":2973577.48355}},{"date":1683244800,"tokens":{"ETH":2936933.72391}},{"date":1683331200,"tokens":{"ETH":3162450.47801}},{"date":1683417600,"tokens":{"ETH":3009401.31985}},{"date":1683504000,"tokens":{"ETH":2979260.73574}},{"date":1683590400,"tokens":{"ETH":2977625.51787}},{"date":1683676800,"tokens":{"ETH":2400396.86374}},{"date":1683763200,"tokens":{"ETH":3645596.47423}},{"date":1683849600,"tokens":{"ETH":3577163.35687}},{"date":1683936000,"tokens":{"ETH":3592896.20756}},{"date":1684022400,"tokens":{"ETH":3574356.0476}},{"date":1684108800,"tokens":{"ETH":3553212.71406}},{"date":1684195200,"tokens":{"ETH":3607561.41447}},{"date":1684281600,"tokens":{"ETH":3630534.96173}},{"date":1684368000,"tokens":{"ETH":3617280.11239}},{"date":1684454400,"tokens":{"ETH":3585137.69924}},{"date":1684540800,"tokens":{"ETH":3734723.18719}},{"date":1684627200,"tokens":{"ETH":3773579.84326}},{"date":1684713600,"tokens":{"ETH":3718637.14803}},{"date":1684800000,"tokens":{"ETH":3815525.43019}},{"date":1684886400,"tokens":{"ETH":3879467.2737}},{"date":1684972800,"tokens":{"ETH":3766616.52101}},{"date":1685059200,"tokens":{"ETH":3790073.95151}},{"date":1685145600,"tokens":{"ETH":3834170.04912}},{"date":1685232000,"tokens":{"ETH":3872000.76206}},{"date":1685318400,"tokens":{"ETH":4025632.92486}},{"date":1685404800,"tokens":{"ETH":3966829.46927}},{"date":1685491200,"tokens":{"ETH":4138320.63117}},{"date":1685577600,"tokens":{"ETH":4064770.97451}},{"date":1685664000,"tokens":{"ETH":4050920.44729}},{"date":1685750400,"tokens":{"ETH":4140503.13514}},{"date":1685836800,"tokens":{"ETH":4111801.90001}},{"date":1685923200,"tokens":{"ETH":4099605.137}},{"date":1686009600,"tokens":{"ETH":3942391.45314}},{"date":1686096000,"tokens":{"ETH":4110564.05103}},{"date":1686182400,"tokens":{"ETH":3995256.31341}},{"date":1686268800,"tokens":{"ETH":4013229.04844}},{"date":1686355200,"tokens":{"ETH":3997758.57071}},{"date":1686441600,"tokens":{"ETH":3805205.87669}},{"date":1686528000,"tokens":{"ETH":3805602.07672}},{"date":1686614400,"tokens":{"ETH":3766462.64693}},{"date":1686700800,"tokens":{"ETH":3793585.96702}},{"date":1686787200,"tokens":{"ETH":3602362.80484}},{"date":1686873600,"tokens":{"ETH":3618936.33938}},{"date":1686960000,"tokens":{"ETH":3737643.18304}},{"date":1687046400,"tokens":{"ETH":3754738.18804}},{"date":1687132800,"tokens":{"ETH":3750842.65587}},{"date":1687219200,"tokens":{"ETH":3789923.53473}},{"date":1687305600,"tokens":{"ETH":3917672.04945}},{"date":1687392000,"tokens":{"ETH":4168327.75924}},{"date":1687478400,"tokens":{"ETH":4088903.7591}},{"date":1687564800,"tokens":{"ETH":4107161.24346}},{"date":1687651200,"tokens":{"ETH":4084084.02279}},{"date":1687737600,"tokens":{"ETH":4140823.47258}},{"date":1687824000,"tokens":{"ETH":4061656.41295}},{"date":1687910400,"tokens":{"ETH":4079901.37439}},{"date":1687996800,"tokens":{"ETH":3990379.84088}},{"date":1688083200,"tokens":{"ETH":4313454.80986}},{"date":1688169600,"tokens":{"ETH":4450968.84839}},{"date":1688256000,"tokens":{"ETH":4419124.68493}},{"date":1688342400,"tokens":{"ETH":4452695.05004}},{"date":1688428800,"tokens":{"ETH":4494669.64615}},{"date":1688515200,"tokens":{"ETH":4454909.68187}},{"date":1688601600,"tokens":{"ETH":4378580.39064}},{"date":1688688000,"tokens":{"ETH":4242479.99075}},{"date":1688774400,"tokens":{"ETH":4303231.26929}},{"date":1688860800,"tokens":{"ETH":4292601.13768}},{"date":1688947200,"tokens":{"ETH":4289702.3637}},{"date":1689033600,"tokens":{"ETH":4321724.90706}},{"date":1689120000,"tokens":{"ETH":4326563.24992}},{"date":1689206400,"tokens":{"ETH":4306618.18656}},{"date":1689292800,"tokens":{"ETH":4631925.67936}},{"date":1689379200,"tokens":{"ETH":4447219.52862}},{"date":1689465600,"tokens":{"ETH":4451139.26878}},{"date":1689552000,"tokens":{"ETH":4488536.65753}},{"date":1689638400,"tokens":{"ETH":4468258.32521}},{"date":1689724800,"tokens":{"ETH":4463085.0425}},{"date":1689811200,"tokens":{"ETH":4420225.33728}},{"date":1689897600,"tokens":{"ETH":4415217.7038}},{"date":1689984000,"tokens":{"ETH":4428470.47339}},{"date":1690070400,"tokens":{"ETH":4348459.32078}},{"date":1690156800,"tokens":{"ETH":4412789.4395}},{"date":1690243200,"tokens":{"ETH":4320629.31327}},{"date":1690329600,"tokens":{"ETH":4338233.50037}},{"date":1690416000,"tokens":{"ETH":4366690.86775}},{"date":1690502400,"tokens":{"ETH":4353043.76484}},{"date":1690588800,"tokens":{"ETH":4383994.17133}},{"date":1690675200,"tokens":{"ETH":4394186.29915}},{"date":1690761600,"tokens":{"ETH":4379272.13046}},{"date":1690848000,"tokens":{"ETH":4351056.76745}},{"date":1690934400,"tokens":{"ETH":4368909.91127}},{"date":1691020800,"tokens":{"ETH":4303900.31414}},{"date":1691107200,"tokens":{"ETH":4295688.37838}},{"date":1691193600,"tokens":{"ETH":4399252.10305}},{"date":1691280000,"tokens":{"ETH":4411247.28798}},{"date":1691366400,"tokens":{"ETH":4390580.29719}},{"date":1691452800,"tokens":{"ETH":4399222.03482}},{"date":1691539200,"tokens":{"ETH":4459355.28645}},{"date":1691625600,"tokens":{"ETH":4458612.15079}},{"date":1691712000,"tokens":{"ETH":4455341.15179}},{"date":1691798400,"tokens":{"ETH":4570809.59889}},{"date":1691884800,"tokens":{"ETH":4568414.52696}},{"date":1691971200,"tokens":{"ETH":4544131.75251}},{"date":1692057600,"tokens":{"ETH":4558678.81917}},{"date":1692144000,"tokens":{"ETH":4518254.87776}},{"date":1692230400,"tokens":{"ETH":4415395.15229}},{"date":1692316800,"tokens":{"ETH":4173989.12077}},{"date":1692403200,"tokens":{"ETH":4120258.22229}},{"date":1692489600,"tokens":{"ETH":4133351.26881}},{"date":1692576000,"tokens":{"ETH":4156695.95879}},{"date":1692662400,"tokens":{"ETH":4121487.59433}},{"date":1692748800,"tokens":{"WETH":4035939.11544}},{"date":1692835200,"tokens":{"WETH":4166163.01935}},{"date":1692921600,"tokens":{"WETH":4102572.86616}},{"date":1693008000,"tokens":{"WETH":4083035.15614}},{"date":1693094400,"tokens":{"WETH":4072493.60882}},{"date":1693180800,"tokens":{"WETH":4103091.68512}},{"date":1693267200,"tokens":{"WETH":4094666.39922}},{"date":1693353600,"tokens":{"WETH":4282766.21187}},{"date":1693440000,"tokens":{"WETH":4227011.85351}},{"date":1693526400,"tokens":{"WETH":4086994.91627}},{"date":1693612800,"tokens":{"WETH":4043710.24171}},{"date":1693699200,"tokens":{"WETH":4064298.22216}},{"date":1693785600,"tokens":{"WETH":4062586.22993}},{"date":1693872000,"tokens":{"WETH":4043146.77793}},{"date":1693958400,"tokens":{"WETH":4065593.22035}},{"date":1694044800,"tokens":{"WETH":4067658.69122}},{"date":1694131200,"tokens":{"WETH":4101054.61776}},{"date":1694217600,"tokens":{"WETH":4067328.60143}},{"date":1694304000,"tokens":{"WETH":4062408.23776}},{"date":1694390400,"tokens":{"WETH":4027435.81268}},{"date":1694476800,"tokens":{"WETH":3859740.96291}},{"date":1694563200,"tokens":{"WETH":3969335.08566}},{"date":1694649600,"tokens":{"WETH":3998135.41252}},{"date":1694736000,"tokens":{"WETH":4044324.72662}},{"date":1694822400,"tokens":{"WETH":4104101.52349}},{"date":1694908800,"tokens":{"WETH":4054297.29838}},{"date":1694995200,"tokens":{"WETH":4027408.77493}},{"date":1695081600,"tokens":{"WETH":4062286.09556}},{"date":1695168000,"tokens":{"WETH":4084956.35397}},{"date":1695254400,"tokens":{"WETH":4036501.79067}},{"date":1695340800,"tokens":{"WETH":3947210.23066}},{"date":1695427200,"tokens":{"WETH":3978959.75447}},{"date":1695513600,"tokens":{"WETH":3969824.61474}},{"date":1695600000,"tokens":{"WETH":4927562.43901}},{"date":1695686400,"tokens":{"WETH":4969912.88792}},{"date":1695772800,"tokens":{"WETH":4984045.98372}},{"date":1695859200,"tokens":{"WETH":5016279.33036}},{"date":1695945600,"tokens":{"WETH":5561483.94609}},{"date":1696032000,"tokens":{"WETH":5599482.26504}},{"date":1696118400,"tokens":{"WETH":5622219.44294}},{"date":1696204800,"tokens":{"WETH":5809288.98389}},{"date":1696291200,"tokens":{"WETH":5583781.73414}},{"date":1696377600,"tokens":{"WETH":5525360.4647}},{"date":1696464000,"tokens":{"WETH":5527067.46965}},{"date":1696550400,"tokens":{"WETH":5426392.19858}},{"date":1696636800,"tokens":{"WETH":5528595.62409}},{"date":1696723200,"tokens":{"WETH":5489750.99269}},{"date":1696809600,"tokens":{"WETH":5472985.88784}},{"date":1696896000,"tokens":{"WETH":5317098.19605}},{"date":1696982400,"tokens":{"WETH":5262797.86121}},{"date":1697068800,"tokens":{"WETH":5753612.2149}},{"date":1697155200,"tokens":{"WETH":5672793.88672}},{"date":1697241600,"tokens":{"WETH":5707880.37982}},{"date":1697328000,"tokens":{"WETH":5721975.2146}},{"date":1697414400,"tokens":{"WETH":5730492.65139}},{"date":1697500800,"tokens":{"WETH":5879716.95429}},{"date":1697587200,"tokens":{"WETH":9361499.27711}},{"date":1697673600,"tokens":{"WETH":9461013.55474}},{"date":1697760000,"tokens":{"WETH":9470189.85455}},{"date":1697846400,"tokens":{"WETH":9711399.23955}},{"date":1697932800,"tokens":{"WETH":9889000.41}},{"date":1698019200,"tokens":{"WETH":10051527.11082}},{"date":1698105600,"tokens":{"WETH":10776472.11183}},{"date":1698192000,"tokens":{"WETH":10784802.13095}},{"date":1698278400,"tokens":{"WETH":10840730.74527}},{"date":1698364800,"tokens":{"WETH":10888109.01814}},{"date":1698451200,"tokens":{"WETH":10957841.68118}},{"date":1698537600,"tokens":{"WETH":10930781.73346}},{"date":1698624000,"tokens":{"WETH":11050286.50445}},{"date":1698710400,"tokens":{"WETH":11262115.10885}},{"date":1698796800,"tokens":{"WETH":11190900.56684}},{"date":1698883200,"tokens":{"WETH":11373151.16306}},{"date":1698969600,"tokens":{"WETH":11069937.7136}},{"date":1699056000,"tokens":{"WETH":16693402.59608}},{"date":1699142400,"tokens":{"WETH":16902320.56718}},{"date":1699228800,"tokens":{"WETH":17318218.75947}},{"date":1699315200,"tokens":{"WETH":17665498.98389}},{"date":1699401600,"tokens":{"WETH":17586729.31668}},{"date":1699488000,"tokens":{"WETH":17795571.33804}},{"date":1699574400,"tokens":{"WETH":19885240.04824}},{"date":1699660800,"tokens":{"WETH":21652596.56472}},{"date":1699747200,"tokens":{"WETH":21310504.5741}},{"date":1699833600,"tokens":{"WETH":21445150.17483}},{"date":1699920000,"tokens":{"WETH":21381835.35488}},{"date":1700006400,"tokens":{"WETH":20843609.72012}},{"date":1700092800,"tokens":{"WETH":21588428.98316}},{"date":1700179200,"tokens":{"WETH":20555900.22794}},{"date":1700265600,"tokens":{"WETH":20497787.54316}},{"date":1700352000,"tokens":{"WETH":20575665.7638}},{"date":1700438400,"tokens":{"WETH":21085603.64119}},{"date":1700524800,"tokens":{"WETH":21217741.88688}},{"date":1700611200,"tokens":{"WETH":20354914.36916}},{"date":1700697600,"tokens":{"WETH":21639614.16273}},{"date":1700784000,"tokens":{"WETH":21648047.86536}},{"date":1700870400,"tokens":{"WETH":21835532.51543}},{"date":1700956800,"tokens":{"WETH":21815260.18552}},{"date":1701043200,"tokens":{"WETH":21700415.2431}},{"date":1701129600,"tokens":{"WETH":21324657.10153}},{"date":1701216000,"tokens":{"WETH":21526197.0009}},{"date":1701302400,"tokens":{"WETH":21309777.56815}},{"date":1701388800,"tokens":{"WETH":21546800.84337}},{"date":1701475200,"tokens":{"WETH":21917917.05934}},{"date":1701561600,"tokens":{"WETH":22701339.05813}},{"date":1701648000,"tokens":{"WETH":23084519.04353}},{"date":1701734400,"tokens":{"WETH":23442778.68302}},{"date":1701820800,"tokens":{"WETH":24051019.00574}},{"date":1701907200,"tokens":{"WETH":23440542.87092}},{"date":1701993600,"tokens":{"WETH":24780286.03188}},{"date":1702080000,"tokens":{"WETH":24842188.26321}},{"date":1702166400,"tokens":{"WETH":24661750.14718}},{"date":1702252800,"tokens":{"WETH":24652698.3572}},{"date":1702339200,"tokens":{"WETH":23388831.00836}},{"date":1702425600,"tokens":{"WETH":23053828.94707}},{"date":1702512000,"tokens":{"WETH":23747441.82862}},{"date":1702598400,"tokens":{"WETH":24404145.00843}},{"date":1702684800,"tokens":{"WETH":23374740.54895}},{"date":1702771200,"tokens":{"WETH":23462944.33674}},{"date":1702857600,"tokens":{"WETH":23159850.22673}},{"date":1702944000,"tokens":{"WETH":23391097.1747}},{"date":1703030400,"tokens":{"WETH":23010766.78597}},{"date":1703116800,"tokens":{"WETH":23143134.03832}},{"date":1703203200,"tokens":{"WETH":23506753.28477}},{"date":1703289600,"tokens":{"WETH":24451591.80967}},{"date":1703376000,"tokens":{"WETH":24266079.91867}},{"date":1703462400,"tokens":{"WETH":23841602.84323}},{"date":1703548800,"tokens":{"WETH":23885040.64414}},{"date":1703635200,"tokens":{"WETH":23455517.31988}},{"date":1703721600,"tokens":{"WETH":25049848.42398}},{"date":1703808000,"tokens":{"WETH":24735769.33064}},{"date":1703894400,"tokens":{"WETH":24675893.5556}},{"date":1703980800,"tokens":{"WETH":24659015.502}},{"date":1704067200,"tokens":{"WETH":24487545.28344}},{"date":1704153600,"tokens":{"WETH":25622769.93921}},{"date":1704240000,"tokens":{"WETH":25298366.36901}},{"date":1704326400,"tokens":{"WETH":23962951.06534}},{"date":1704412800,"tokens":{"WETH":24704929.87937}},{"date":1704499200,"tokens":{"WETH":24648568.95111}},{"date":1704585600,"tokens":{"WETH":24409994.5454}},{"date":1704672000,"tokens":{"WETH":24113249.40391}},{"date":1704758400,"tokens":{"WETH":24880150.52885}},{"date":1704844800,"tokens":{"WETH":25968636.50095}},{"date":1704931200,"tokens":{"WETH":28524842.68223}},{"date":1705017600,"tokens":{"WETH":28776861.38273}},{"date":1705104000,"tokens":{"WETH":27629137.2426}},{"date":1705190400,"tokens":{"WETH":28286311.85148}},{"date":1705276800,"tokens":{"WETH":27523845.66265}},{"date":1705363200,"tokens":{"WETH":27794097.56888}},{"date":1705449600,"tokens":{"WETH":28507126.80984}},{"date":1705536000,"tokens":{"WETH":27728927.16668}},{"date":1705622400,"tokens":{"WETH":24648029.16953}},{"date":1705708800,"tokens":{"WETH":24923787.95701}},{"date":1705795200,"tokens":{"WETH":24768169.41943}},{"date":1705881600,"tokens":{"WETH":24810650.6208}},{"date":1705968000,"tokens":{"WETH":23128893.88894}},{"date":1706054400,"tokens":{"WETH":22281655.08288}},{"date":1706140800,"tokens":{"WETH":22422298.76735}},{"date":1706227200,"tokens":{"WETH":22221396.74158}},{"date":1706313600,"tokens":{"WETH":22779851.42731}},{"date":1706400000,"tokens":{"WETH":22794113.85646}},{"date":1706486400,"tokens":{"WETH":22766341.50274}},{"date":1706572800,"tokens":{"WETH":23380848.45137}},{"date":1706659200,"tokens":{"WETH":23745457.3857}},{"date":1706745600,"tokens":{"WETH":23066587.24623}},{"date":1706832000,"tokens":{"WETH":23436716.8012}},{"date":1706918400,"tokens":{"WETH":23506065.77678}},{"date":1707004800,"tokens":{"WETH":8128661.50147}},{"date":1707091200,"tokens":{"WETH":8099581.2475}},{"date":1707177600,"tokens":{"WETH":54643268.82978}},{"date":1707264000,"tokens":{"WETH":58054590.15396}},{"date":1707350400,"tokens":{"WETH":59958147.46839}},{"date":1707436800,"tokens":{"WETH":66451336.92793}},{"date":1707523200,"tokens":{"WETH":80795314.43827}},{"date":1707609600,"tokens":{"WETH":80951135.12954}},{"date":1707696000,"tokens":{"WETH":80705194.0819}},{"date":1707782400,"tokens":{"WETH":86465127.6747}},{"date":1707868800,"tokens":{"WETH":85074729.96985}},{"date":1707955200,"tokens":{"WETH":89151039.10162}},{"date":1708041600,"tokens":{"WETH":90917415.43175}},{"date":1708128000,"tokens":{"WETH":90304927.79432}},{"date":1708214400,"tokens":{"WETH":89485818.47694}},{"date":1708300800,"tokens":{"WETH":92677499.52012}},{"date":1708387200,"tokens":{"WETH":95278862.43531}},{"date":1708473600,"tokens":{"WETH":97053364.03989}},{"date":1708560000,"tokens":{"WETH":95635753.13738}},{"date":1708646400,"tokens":{"WETH":96257456.75401}},{"date":1708732800,"tokens":{"WETH":94183233.65656}},{"date":1708819200,"tokens":{"WETH":96098570.06064}},{"date":1708905600,"tokens":{"WETH":100767338.7878}},{"date":1708992000,"tokens":{"WETH":102692260.71711}},{"date":1709078400,"tokens":{"WETH":105009024.06801}},{"date":1709164800,"tokens":{"WETH":109054429.61616}},{"date":1709251200,"tokens":{"WETH":108035441.84821}},{"date":1709337600,"tokens":{"WETH":110886295.21883}},{"date":1709424000,"tokens":{"WETH":110244758.04026}},{"date":1709510400,"tokens":{"WETH":113258628.55398}},{"date":1709596800,"tokens":{"WETH":117363242.17579}},{"date":1709683200,"tokens":{"WETH":115745486.02339}},{"date":1709769600,"tokens":{"WETH":127617271.16421}},{"date":1709856000,"tokens":{"WETH":129785779.66744}},{"date":1709942400,"tokens":{"WETH":132427634.55506}},{"date":1710028800,"tokens":{"WETH":133203103.06804}},{"date":1710115200,"tokens":{"WETH":134211439.9327}},{"date":1710201600,"tokens":{"WETH":141112164.23645}},{"date":1710288000,"tokens":{"WETH":140723977.95694}},{"date":1710374400,"tokens":{"WETH":141609320.69907}},{"date":1710460800,"tokens":{"WETH":137380741.85255}},{"date":1710547200,"tokens":{"WETH":134046320.7183}},{"date":1710633600,"tokens":{"WETH":126535345.27652}},{"date":1710720000,"tokens":{"WETH":131480655.32716}},{"date":1710806400,"tokens":{"WETH":127097656.03365}},{"date":1710892800,"tokens":{"WETH":114133967.7299}},{"date":1710979200,"tokens":{"WETH":127621887.97705}},{"date":1711065600,"tokens":{"WETH":126875480.45209}},{"date":1711152000,"tokens":{"WETH":121033000.02306}},{"date":1711238400,"tokens":{"WETH":121683711.75248}},{"date":1711324800,"tokens":{"WETH":125898425.64021}},{"date":1711411200,"tokens":{"WETH":131141941.03815}},{"date":1711497600,"tokens":{"WETH":131436762.5871}},{"date":1711584000,"tokens":{"WETH":129443640.74418}},{"date":1711670400,"tokens":{"WETH":131891257.67348}},{"date":1711756800,"tokens":{"WETH":132194456.80721}},{"date":1711843200,"tokens":{"WETH":141174983.87025}},{"date":1711929600,"tokens":{"WETH":146335928.09093}},{"date":1712016000,"tokens":{"WETH":143692008.23337}},{"date":1712102400,"tokens":{"WETH":134318219.82168}},{"date":1712188800,"tokens":{"WETH":136355897.82856}},{"date":1712275200,"tokens":{"WETH":137154388.55723}},{"date":1712361600,"tokens":{"WETH":137456141.39999}},{"date":1712448000,"tokens":{"WETH":138616829.31765}},{"date":1712534400,"tokens":{"WETH":140527957.95281}},{"date":1712620800,"tokens":{"WETH":154089522.1388}},{"date":1712707200,"tokens":{"WETH":146666807.29274}},{"date":1712793600,"tokens":{"WETH":145169637.49376}},{"date":1712880000,"tokens":{"WETH":151165144.46295}},{"date":1712966400,"tokens":{"WETH":138994130.13575}},{"date":1713052800,"tokens":{"WETH":130079714.47759}},{"date":1713139200,"tokens":{"WETH":135713463.25187}},{"date":1713225600,"tokens":{"WETH":134113188.10862}},{"date":1713312000,"tokens":{"WETH":133556424.41246}},{"date":1713398400,"tokens":{"WETH":129573855.02169}},{"date":1713484800,"tokens":{"WETH":132867731.61691}},{"date":1713571200,"tokens":{"WETH":134920682.08034}},{"date":1713657600,"tokens":{"WETH":137250789.51273}},{"date":1713744000,"tokens":{"WETH":146954157.82907}},{"date":1713830400,"tokens":{"WETH":149654078.85453}},{"date":1713916800,"tokens":{"WETH":150552555.19354}},{"date":1714003200,"tokens":{"WETH":147577118.56688}},{"date":1714089600,"tokens":{"WETH":149263631.00393}},{"date":1714176000,"tokens":{"WETH":147884154.8622}},{"date":1714262400,"tokens":{"WETH":153008363.16588}},{"date":1714348800,"tokens":{"WETH":156456203.69038}},{"date":1714435200,"tokens":{"WETH":150741650.02986}},{"date":1714521600,"tokens":{"WETH":141785519.38253}},{"date":1714608000,"tokens":{"WETH":141303831.72877}},{"date":1714694400,"tokens":{"WETH":142978473.02854}},{"date":1714780800,"tokens":{"WETH":148663895.71842}},{"date":1714867200,"tokens":{"WETH":148642532.76623}},{"date":1714953600,"tokens":{"WETH":149487367.25291}},{"date":1715040000,"tokens":{"WETH":147464042.27823}},{"date":1715126400,"tokens":{"WETH":147244271.87863}},{"date":1715212800,"tokens":{"WETH":144378703.15074}},{"date":1715299200,"tokens":{"WETH":147339585.2683}},{"date":1715385600,"tokens":{"WETH":141673793.11054}},{"date":1715472000,"tokens":{"WETH":142986220.36368}},{"date":1715558400,"tokens":{"WETH":143858387.57198}},{"date":1715644800,"tokens":{"WETH":144603935.58998}},{"date":1715731200,"tokens":{"WETH":141955839.79656}},{"date":1715817600,"tokens":{"WETH":148220940.45242}},{"date":1715904000,"tokens":{"WETH":144178108.05989}},{"date":1715990400,"tokens":{"WETH":152375322.63884}},{"date":1716076800,"tokens":{"WETH":153756581.45847}},{"date":1716163200,"tokens":{"WETH":151644044.18}},{"date":1716249600,"tokens":{"WETH":179898211.80255}},{"date":1716336000,"tokens":{"WETH":184951688.32377}},{"date":1716422400,"tokens":{"WETH":185500066.23852}},{"date":1716508800,"tokens":{"WETH":188949068.9565}},{"date":1716595200,"tokens":{"WETH":184335319.62292}},{"date":1716681600,"tokens":{"WETH":184820233.36412}},{"date":1716768000,"tokens":{"WETH":189739272.56147}},{"date":1716854400,"tokens":{"WETH":192073357.26728}},{"date":1716940800,"tokens":{"WETH":189748845.23875}},{"date":1717027200,"tokens":{"WETH":186462607.62669}},{"date":1717113600,"tokens":{"WETH":185321095.56299}},{"date":1717200000,"tokens":{"WETH":187051274.94579}},{"date":1717286400,"tokens":{"WETH":188668382.6454}},{"date":1717372800,"tokens":{"WETH":187535578.23706}},{"date":1717459200,"tokens":{"WETH":186522722.53601}},{"date":1717545600,"tokens":{"WETH":189012698.96499}},{"date":1717632000,"tokens":{"WETH":190551322.32837}},{"date":1717718400,"tokens":{"WETH":188336415.07739}},{"date":1717804800,"tokens":{"WETH":182836552.05374}},{"date":1717891200,"tokens":{"WETH":181513625.30003}},{"date":1717977600,"tokens":{"WETH":183941034.80479}},{"date":1718064000,"tokens":{"WETH":182046219.91553}},{"date":1718150400,"tokens":{"WETH":173439941.24297}},{"date":1718236800,"tokens":{"WETH":176698740.54877}},{"date":1718323200,"tokens":{"WETH":172726266.65625}},{"date":1718409600,"tokens":{"WETH":172702942.42092}},{"date":1718496000,"tokens":{"WETH":177283975.11094}},{"date":1718582400,"tokens":{"WETH":179096556.98293}},{"date":1718668800,"tokens":{"WETH":175555061.68847}},{"date":1718755200,"tokens":{"WETH":173181589.88749}},{"date":1718841600,"tokens":{"WETH":176969577.54379}},{"date":1718928000,"tokens":{"WETH":175408843.73871}},{"date":1719014400,"tokens":{"WETH":175751369.60987}},{"date":1719100800,"tokens":{"WETH":174940891.41016}},{"date":1719187200,"tokens":{"WETH":171808596.58726}},{"date":1719273600,"tokens":{"WETH":167423741.73414}},{"date":1719360000,"tokens":{"WETH":170437967.87177}},{"date":1719446400,"tokens":{"WETH":169911053.61308}},{"date":1719532800,"tokens":{"WETH":169587605.36305}},{"date":1719619200,"tokens":{"WETH":166076476.06585}},{"date":1719705600,"tokens":{"WETH":166096113.92172}},{"date":1719792000,"tokens":{"WETH":153690293.05608}},{"date":1719878400,"tokens":{"WETH":154163278.09739}},{"date":1719964800,"tokens":{"WETH":152367135.2801}},{"date":1720051200,"tokens":{"WETH":146802237.32709}},{"date":1720137600,"tokens":{"WETH":140886900.97607}},{"date":1720224000,"tokens":{"WETH":132084606.81986}},{"date":1720310400,"tokens":{"WETH":136021616.93693}},{"date":1720396800,"tokens":{"WETH":116997046.28978}},{"date":1720483200,"tokens":{"WETH":120031451.17716}},{"date":1720569600,"tokens":{"WETH":122607732.86309}},{"date":1720656000,"tokens":{"WETH":122891993.2437}},{"date":1720742400,"tokens":{"WETH":124093815.85602}},{"date":1720828800,"tokens":{"WETH":124555871.94196}},{"date":1720915200,"tokens":{"WETH":126346726.31306}},{"date":1721001600,"tokens":{"WETH":130116777.82829}},{"date":1721088000,"tokens":{"WETH":137140430.67473}},{"date":1721174400,"tokens":{"WETH":138997481.17316}},{"date":1721260800,"tokens":{"WETH":140643596.18337}},{"date":1721347200,"tokens":{"WETH":141123279.59228}},{"date":1721433600,"tokens":{"WETH":146118119.07319}},{"date":1721520000,"tokens":{"WETH":146934675.92058}},{"date":1721606400,"tokens":{"WETH":147432901.97215}},{"date":1721692800,"tokens":{"WETH":144559057.10959}},{"date":1721779200,"tokens":{"WETH":145043698.42934}},{"date":1721865600,"tokens":{"WETH":141321312.20275}},{"date":1721952000,"tokens":{"WETH":134841179.42806}},{"date":1722038400,"tokens":{"WETH":138968579.86526}},{"date":1722124800,"tokens":{"WETH":139833139.43849}},{"date":1722211200,"tokens":{"WETH":140660587.53888}},{"date":1722297600,"tokens":{"WETH":144226115.33963}},{"date":1722384000,"tokens":{"WETH":141517000.64419}},{"date":1722470400,"tokens":{"WETH":139035472.58254}},{"date":1722556800,"tokens":{"WETH":137651438.71434}},{"date":1722643200,"tokens":{"WETH":131584846.25275}},{"date":1722729600,"tokens":{"WETH":128248255.47439}},{"date":1722816000,"tokens":{"WETH":120459186.6459}},{"date":1722902400,"tokens":{"WETH":108692167.48745}},{"date":1722988800,"tokens":{"WETH":109716750.61752}},{"date":1723075200,"tokens":{"WETH":103332297.09315}},{"date":1723161600,"tokens":{"WETH":112721913.75569}},{"date":1723248000,"tokens":{"WETH":113741594.28246}},{"date":1723334400,"tokens":{"WETH":114124593.59816}},{"date":1723420800,"tokens":{"WETH":112116716.73169}},{"date":1723507200,"tokens":{"WETH":117679283.6893}},{"date":1723593600,"tokens":{"WETH":119443252.68574}},{"date":1723680000,"tokens":{"WETH":118089703.27343}},{"date":1723766400,"tokens":{"WETH":113457526.08714}},{"date":1723852800,"tokens":{"WETH":115233558.48453}},{"date":1723939200,"tokens":{"WETH":115424651.66021}},{"date":1724025600,"tokens":{"WETH":117307088.90887}},{"date":1724112000,"tokens":{"WETH":115894598.67832}},{"date":1724198400,"tokens":{"WETH":114271574.48004}},{"date":1724284800,"tokens":{"WETH":116915757.99538}},{"date":1724371200,"tokens":{"WETH":116305211.67007}},{"date":1724457600,"tokens":{"WETH":123186117.60296}},{"date":1724544000,"tokens":{"WETH":121432203.49768}},{"date":1724630400,"tokens":{"WETH":122295476.16743}},{"date":1724716800,"tokens":{"WETH":117587965.64329}},{"date":1724803200,"tokens":{"WETH":106976703.2515}},{"date":1724889600,"tokens":{"WETH":110625266.37423}},{"date":1724976000,"tokens":{"WETH":110577481.46603}},{"date":1725062400,"tokens":{"WETH":110678804.3174}},{"date":1725148800,"tokens":{"WETH":110309512.28291}},{"date":1725235200,"tokens":{"WETH":106565094.34076}},{"date":1725321600,"tokens":{"WETH":112092708.95359}},{"date":1725408000,"tokens":{"WETH":108184706.67223}},{"date":1725494400,"tokens":{"WETH":108348353.24509}},{"date":1725580800,"tokens":{"WETH":104072506.12607}},{"date":1725667200,"tokens":{"WETH":96786824.76674}},{"date":1725753600,"tokens":{"WETH":99193392.27913}},{"date":1725840000,"tokens":{"WETH":100647590.09647}},{"date":1725926400,"tokens":{"WETH":103517818.98449}},{"date":1726012800,"tokens":{"WETH":104185938.73695}},{"date":1726099200,"tokens":{"WETH":102472917.26179}},{"date":1726185600,"tokens":{"WETH":102840396.08628}},{"date":1726272000,"tokens":{"WETH":107271718.81556}},{"date":1726358400,"tokens":{"WETH":105796524.68976}},{"date":1726444800,"tokens":{"WETH":102815478.94423}},{"date":1726531200,"tokens":{"WETH":100577696.99238}},{"date":1726617600,"tokens":{"WETH":103166567.4929}},{"date":1726704000,"tokens":{"WETH":103132499.50968}},{"date":1726790400,"tokens":{"WETH":108119840.68054}},{"date":1726876800,"tokens":{"WETH":112165251.71529}},{"date":1726963200,"tokens":{"WETH":112731256.53354}},{"date":1727049600,"tokens":{"WETH":111705513.69968}},{"date":1727136000,"tokens":{"WETH":116615574.42279}},{"date":1727222400,"tokens":{"WETH":117107958.66478}},{"date":1727308800,"tokens":{"WETH":113339474.64935}},{"date":1727395200,"tokens":{"WETH":115971163.2798}},{"date":1727481600,"tokens":{"WETH":103538367.99466}},{"date":1727568000,"tokens":{"WETH":102149573.31201}},{"date":1727654400,"tokens":{"WETH":100173016.29418}},{"date":1727740800,"tokens":{"WETH":98582091.6615}},{"date":1727827200,"tokens":{"WETH":91276219.10917}},{"date":1727913600,"tokens":{"WETH":87564298.16824}},{"date":1728000000,"tokens":{"WETH":86789874.7954}},{"date":1728086400,"tokens":{"WETH":89623667.00538}},{"date":1728172800,"tokens":{"WETH":89293016.89875}},{"date":1728259200,"tokens":{"WETH":89945169.46795}},{"date":1728345600,"tokens":{"WETH":90062000.5308}},{"date":1728432000,"tokens":{"WETH":90304059.1013}},{"date":1728518400,"tokens":{"WETH":87291107.25982}},{"date":1728604800,"tokens":{"WETH":87090912.28963}},{"date":1728691200,"tokens":{"WETH":89805546.59072}},{"date":1728777600,"tokens":{"WETH":90826338.37578}},{"date":1728864000,"tokens":{"WETH":90693251.79063}},{"date":1728950400,"tokens":{"WETH":95899292.10815}},{"date":1729036800,"tokens":{"WETH":94299210.50955}},{"date":1729123200,"tokens":{"WETH":95312414.41496}},{"date":1729209600,"tokens":{"WETH":95128506.8899}},{"date":1729296000,"tokens":{"WETH":96581967.98787}},{"date":1729382400,"tokens":{"WETH":96216569.47498}},{"date":1729468800,"tokens":{"WETH":99563207.1694}},{"date":1729555200,"tokens":{"WETH":96366444.84153}},{"date":1729641600,"tokens":{"WETH":95073200.93566}},{"date":1729728000,"tokens":{"WETH":90447748.06608}},{"date":1729814400,"tokens":{"WETH":91480846.55371}},{"date":1729900800,"tokens":{"WETH":89413975.44557}},{"date":1729987200,"tokens":{"WETH":89344007.64214}},{"date":1730073600,"tokens":{"WETH":90156274.86662}},{"date":1730160000,"tokens":{"WETH":92813726.76544}},{"date":1730246400,"tokens":{"WETH":94815731.90014}},{"date":1730332800,"tokens":{"WETH":96112417.5052}},{"date":1730419200,"tokens":{"WETH":90360769.83611}},{"date":1730505600,"tokens":{"WETH":90205446.672}},{"date":1730592000,"tokens":{"WETH":88682372.42226}},{"date":1730678400,"tokens":{"WETH":87752849.21529}},{"date":1730764800,"tokens":{"WETH":85608082.46751}},{"date":1730851200,"tokens":{"WETH":86582399.2225}},{"date":1730937600,"tokens":{"WETH":97456668.34896}},{"date":1731024000,"tokens":{"WETH":103217402.74605}},{"date":1731110400,"tokens":{"WETH":105221905.41878}},{"date":1731196800,"tokens":{"WETH":111161861.16196}},{"date":1731283200,"tokens":{"WETH":113622976.59364}},{"date":1731369600,"tokens":{"WETH":118868472.25152}},{"date":1731456000,"tokens":{"WETH":116826209.71336}},{"date":1731542400,"tokens":{"WETH":113536629.13353}},{"date":1731628800,"tokens":{"WETH":109219409.16682}},{"date":1731715200,"tokens":{"WETH":110396855.1261}},{"date":1731801600,"tokens":{"WETH":111292334.85754}},{"date":1731888000,"tokens":{"WETH":108825298.60353}},{"date":1731974400,"tokens":{"WETH":113274934.64064}},{"date":1732060800,"tokens":{"WETH":109709275.29212}},{"date":1732147200,"tokens":{"WETH":108917844.23411}},{"date":1732233600,"tokens":{"WETH":119433704.70022}},{"date":1732320000,"tokens":{"WETH":117977828.29708}},{"date":1732406400,"tokens":{"WETH":120872347.76339}},{"date":1732492800,"tokens":{"WETH":118893673.58433}},{"date":1732579200,"tokens":{"WETH":121820317.45372}},{"date":1732665600,"tokens":{"WETH":118308924.7326}},{"date":1732752000,"tokens":{"WETH":130492805.94265}},{"date":1732838400,"tokens":{"WETH":127310918.37261}},{"date":1732924800,"tokens":{"WETH":127610089.55312}},{"date":1733011200,"tokens":{"WETH":132099517.61083}},{"date":1733097600,"tokens":{"WETH":132140936.24636}},{"date":1733184000,"tokens":{"WETH":128465941.87289}},{"date":1733270400,"tokens":{"WETH":123632023.58782}},{"date":1733356800,"tokens":{"WETH":131391425.33106}},{"date":1733443200,"tokens":{"WETH":130414091.87982}},{"date":1733529600,"tokens":{"WETH":116533703.50996}},{"date":1733616000,"tokens":{"WETH":116559780.94064}},{"date":1733702400,"tokens":{"WETH":116673325.99473}},{"date":1733788800,"tokens":{"WETH":108063109.47501}},{"date":1733875200,"tokens":{"WETH":106203945.57513}},{"date":1733961600,"tokens":{"WETH":111997462.83084}},{"date":1734048000,"tokens":{"WETH":112811694.39317}},{"date":1734134400,"tokens":{"WETH":113814347.10771}},{"date":1734220800,"tokens":{"WETH":112737122.55694}},{"date":1734307200,"tokens":{"WETH":115380220.61186}},{"date":1734393600,"tokens":{"WETH":116226033.468}},{"date":1734480000,"tokens":{"WETH":112670534.30931}},{"date":1734566400,"tokens":{"WETH":106592417.8616}},{"date":1734652800,"tokens":{"WETH":99727586.17756}},{"date":1734739200,"tokens":{"WETH":100335469.49508}},{"date":1734825600,"tokens":{"WETH":96248888.5347}},{"date":1734912000,"tokens":{"WETH":95196098.34398}},{"date":1734998400,"tokens":{"WETH":99796644.05717}},{"date":1735084800,"tokens":{"WETH":101543664.63612}},{"date":1735171200,"tokens":{"WETH":101198114.94579}},{"date":1735257600,"tokens":{"WETH":100253714.05635}},{"date":1735344000,"tokens":{"WETH":98740384.76437}},{"date":1735430400,"tokens":{"WETH":101234070.98109}},{"date":1735516800,"tokens":{"WETH":99863877.88554}},{"date":1735603200,"tokens":{"WETH":100028658.75803}},{"date":1735689600,"tokens":{"WETH":95725877.21516}},{"date":1735776000,"tokens":{"WETH":96625109.21824}},{"date":1735862400,"tokens":{"WETH":99002089.49179}},{"date":1735948800,"tokens":{"WETH":103711540.90322}},{"date":1736035200,"tokens":{"WETH":105179390.04652}},{"date":1736121600,"tokens":{"WETH":100583531.80149}},{"date":1736208000,"tokens":{"WETH":101867604.50358}},{"date":1736294400,"tokens":{"WETH":93489591.81846}},{"date":1736380800,"tokens":{"WETH":91886151.2073}},{"date":1736467200,"tokens":{"WETH":88879010.5027}},{"date":1736553600,"tokens":{"WETH":90351891.32761}},{"date":1736640000,"tokens":{"WETH":90887908.75867}},{"date":1736726400,"tokens":{"WETH":89470901.70746}},{"date":1736812800,"tokens":{"WETH":89780449.83616}},{"date":1736899200,"tokens":{"WETH":92681657.8377}},{"date":1736985600,"tokens":{"WETH":98128424.26666}},{"date":1737072000,"tokens":{"WETH":94429767.6541}},{"date":1737158400,"tokens":{"WETH":99292968.9936}},{"date":1737244800,"tokens":{"WETH":93710518.48472}},{"date":1737331200,"tokens":{"WETH":88085690.41527}},{"date":1737417600,"tokens":{"WETH":90330975.53835}},{"date":1737504000,"tokens":{"WETH":91389543.08579}},{"date":1737590400,"tokens":{"WETH":89170132.55362}},{"date":1737676800,"tokens":{"WETH":91263089.52498}},{"date":1737763200,"tokens":{"WETH":91128542.0215}},{"date":1737849600,"tokens":{"WETH":91626250.82449}},{"date":1737936000,"tokens":{"WETH":89877661.36132}},{"date":1738022400,"tokens":{"WETH":87082183.73295}},{"date":1738108800,"tokens":{"WETH":84852870.82362}},{"date":1738195200,"tokens":{"WETH":86448586.78114}},{"date":1738281600,"tokens":{"WETH":89496054.7597}},{"date":1738368000,"tokens":{"WETH":90869740.29032}},{"date":1738454400,"tokens":{"WETH":86522421.95772}},{"date":1738540800,"tokens":{"WETH":81862339.37786}},{"date":1738627200,"tokens":{"WETH":82045163.3347}},{"date":1738713600,"tokens":{"WETH":78439335.16233}},{"date":1738800000,"tokens":{"WETH":79936260.06181}},{"date":1738886400,"tokens":{"WETH":77160439.23609}},{"date":1738972800,"tokens":{"WETH":76250141.61633}},{"date":1739059200,"tokens":{"WETH":75446548.73005}},{"date":1739145600,"tokens":{"WETH":75308140.79059}},{"date":1739232000,"tokens":{"WETH":60239561.65597}},{"date":1739318400,"tokens":{"WETH":58949004.58244}},{"date":1739404800,"tokens":{"WETH":61984265.71437}},{"date":1739491200,"tokens":{"WETH":60673197.04159}},{"date":1739577600,"tokens":{"WETH":61650286.99032}},{"date":1739664000,"tokens":{"WETH":60934595.13994}},{"date":1739750400,"tokens":{"WETH":60259589.0516}},{"date":1739836800,"tokens":{"WETH":61770271.6531}},{"date":1739923200,"tokens":{"WETH":60576103.33041}},{"date":1740009600,"tokens":{"WETH":61544045.10668}},{"date":1740096000,"tokens":{"WETH":62222315.97976}},{"date":1740182400,"tokens":{"WETH":60406321.81634}},{"date":1740268800,"tokens":{"WETH":62707077.47369}},{"date":1740355200,"tokens":{"WETH":63815358.21263}},{"date":1740441600,"tokens":{"WETH":56875110.21675}},{"date":1740528000,"tokens":{"WETH":56526304.39736}},{"date":1740614400,"tokens":{"WETH":52884195.66482}},{"date":1740700800,"tokens":{"WETH":52323085.4717}},{"date":1740787200,"tokens":{"WETH":50911517.43196}},{"date":1740873600,"tokens":{"WETH":50260194.80997}},{"date":1740960000,"tokens":{"WETH":57126511.82406}},{"date":1741046400,"tokens":{"WETH":49273521.45506}},{"date":1741132800,"tokens":{"WETH":35549990.42562}},{"date":1741219200,"tokens":{"WETH":37205425.60197}},{"date":1741305600,"tokens":{"WETH":36315709.53658}},{"date":1741392000,"tokens":{"WETH":35148383.85562}},{"date":1741478400,"tokens":{"WETH":36231358.25117}},{"date":1741564800,"tokens":{"WETH":33389835.4384}},{"date":1741651200,"tokens":{"WETH":29770742.1031}},{"date":1741737600,"tokens":{"WETH":31175166.54322}},{"date":1741824000,"tokens":{"WETH":31014635.27246}},{"date":1741910400,"tokens":{"WETH":30350434.96936}},{"date":1741996800,"tokens":{"WETH":31048091.31198}},{"date":1742083200,"tokens":{"WETH":31490035.26397}},{"date":1742169600,"tokens":{"WETH":30864263.71769}},{"date":1742256000,"tokens":{"WETH":31316197.32565}},{"date":1742342400,"tokens":{"WETH":31450937.19705}},{"date":1742428800,"tokens":{"WETH":33202226.00884}},{"date":1742515200,"tokens":{"WETH":31849466.99037}},{"date":1742601600,"tokens":{"WETH":31696628.71015}},{"date":1742688000,"tokens":{"WETH":31749428.2991}},{"date":1742774400,"tokens":{"WETH":32187282.14443}},{"date":1742860800,"tokens":{"WETH":33489309.47717}},{"date":1742947200,"tokens":{"WETH":33070555.79042}},{"date":1743033600,"tokens":{"WETH":31601807.26852}},{"date":1743120000,"tokens":{"WETH":31393310.47449}},{"date":1743206400,"tokens":{"WETH":29770529.04703}},{"date":1743292800,"tokens":{"WETH":28652807.18149}},{"date":1743379200,"tokens":{"WETH":28187455.96153}},{"date":1743465600,"tokens":{"WETH":28530820.41932}},{"date":1743552000,"tokens":{"WETH":29840282.24815}},{"date":1743638400,"tokens":{"WETH":28069373.11906}},{"date":1743724800,"tokens":{"WETH":28349020.09996}},{"date":1743811200,"tokens":{"WETH":28420738.26216}},{"date":1743897600,"tokens":{"WETH":28300328.43363}},{"date":1743984000,"tokens":{"WETH":24711370.93703}},{"date":1744070400,"tokens":{"WETH":24397375.21281}},{"date":1744156800,"tokens":{"WETH":23109130.14841}},{"date":1744243200,"tokens":{"WETH":25950026.08313}},{"date":1744329600,"tokens":{"WETH":24084219.2016}},{"date":1744416000,"tokens":{"WETH":25049312.61263}},{"date":1744502400,"tokens":{"WETH":26204709.43057}},{"date":1744588800,"tokens":{"WETH":25644087.76726}},{"date":1744675200,"tokens":{"WETH":25901533.72861}},{"date":1744761600,"tokens":{"WETH":25455398.45018}},{"date":1744848000,"tokens":{"WETH":25094200.02437}},{"date":1744934400,"tokens":{"WETH":25141001.85715}},{"date":1745020800,"tokens":{"WETH":25133265.28026}},{"date":1745107200,"tokens":{"WETH":25354833.07045}},{"date":1745193600,"tokens":{"WETH":24892805.06583}},{"date":1745280000,"tokens":{"WETH":24805636.70815}},{"date":1745366400,"tokens":{"WETH":27611740.22691}},{"date":1745452800,"tokens":{"WETH":28227774.86472}},{"date":1745539200,"tokens":{"WETH":27788047.46199}},{"date":1745625600,"tokens":{"WETH":28170883.70929}},{"date":1745712000,"tokens":{"WETH":28598891.35619}},{"date":1745798400,"tokens":{"WETH":27903169.99711}},{"date":1745884800,"tokens":{"WETH":28312313.21165}},{"date":1745971200,"tokens":{"WETH":28278050.79814}},{"date":1746057600,"tokens":{"WETH":28225998.55188}},{"date":1746144000,"tokens":{"WETH":29016587.20723}},{"date":1746230400,"tokens":{"WETH":28992497.26061}},{"date":1746316800,"tokens":{"WETH":28769441.69295}},{"date":1746403200,"tokens":{"WETH":28390817.88622}},{"date":1746489600,"tokens":{"WETH":28510822.22958}},{"date":1746576000,"tokens":{"WETH":28812610.97611}},{"date":1746662400,"tokens":{"WETH":28479708.61034}},{"date":1746748800,"tokens":{"WETH":34464922.11723}},{"date":1746835200,"tokens":{"WETH":37068273.85975}},{"date":1746921600,"tokens":{"WETH":39862196.33307}},{"date":1747008000,"tokens":{"WETH":39536739.20533}},{"date":1747094400,"tokens":{"WETH":36143608.24272}},{"date":1747180800,"tokens":{"WETH":39293071.89136}},{"date":1747267200,"tokens":{"WETH":37915932.31404}},{"date":1747353600,"tokens":{"WETH":37271955.18849}},{"date":1747440000,"tokens":{"WETH":37097447.00355}},{"date":1747526400,"tokens":{"WETH":36053427.31472}},{"date":1747612800,"tokens":{"WETH":36031301.02073}},{"date":1747699200,"tokens":{"WETH":34314783.43174}},{"date":1747785600,"tokens":{"WETH":34287812.10568}},{"date":1747872000,"tokens":{"WETH":35255102.78579}},{"date":1747958400,"tokens":{"WETH":36113565.43851}},{"date":1748044800,"tokens":{"WETH":34208414.75537}},{"date":1748131200,"tokens":{"WETH":34347212.95882}},{"date":1748217600,"tokens":{"WETH":34594238.76604}},{"date":1748304000,"tokens":{"WETH":34645635.76463}},{"date":1748390400,"tokens":{"WETH":35901741.63769}},{"date":1748476800,"tokens":{"WETH":36222532.97576}},{"date":1748563200,"tokens":{"WETH":35540776.97614}},{"date":1748649600,"tokens":{"WETH":34232265.81658}},{"date":1748736000,"tokens":{"WETH":36124636.07795}},{"date":1748822400,"tokens":{"WETH":36424981.69598}},{"date":1748908800,"tokens":{"WETH":37565580.60579}},{"date":1748995200,"tokens":{"WETH":37247502.90189}},{"date":1749081600,"tokens":{"WETH":37483402.09806}},{"date":1749168000,"tokens":{"WETH":34742796.82433}},{"date":1749254400,"tokens":{"WETH":35670003.68567}},{"date":1749340800,"tokens":{"WETH":36255841.85971}},{"date":1749427200,"tokens":{"WETH":36051155.3714}},{"date":1749513600,"tokens":{"WETH":38869910.94272}},{"date":1749600000,"tokens":{"WETH":40578076.74013}},{"date":1749686400,"tokens":{"WETH":39789049.62747}},{"date":1749772800,"tokens":{"WETH":36759994.45137}},{"date":1749859200,"tokens":{"WETH":37028262.68515}},{"date":1749945600,"tokens":{"WETH":36399739.77226}},{"date":1750032000,"tokens":{"WETH":36409445.81388}},{"date":1750118400,"tokens":{"WETH":36931610.10375}},{"date":1750204800,"tokens":{"WETH":36245496.38318}},{"date":1750291200,"tokens":{"WETH":36289513.94342}},{"date":1750377600,"tokens":{"WETH":36350347.64489}},{"date":1750464000,"tokens":{"WETH":34760804.1224}},{"date":1750550400,"tokens":{"WETH":33516074.62374}},{"date":1750636800,"tokens":{"WETH":32669000.01217}},{"date":1750723200,"tokens":{"WETH":35569018.95073}},{"date":1750809600,"tokens":{"WETH":36065473.09459}},{"date":1750896000,"tokens":{"WETH":35516852.13094}},{"date":1750982400,"tokens":{"WETH":35468568.95481}},{"date":1751068800,"tokens":{"WETH":35041337.45654}},{"date":1751155200,"tokens":{"WETH":35339452.51296}},{"date":1751241600,"tokens":{"WETH":36268476.30541}},{"date":1751328000,"tokens":{"WETH":36194628.47246}},{"date":1751414400,"tokens":{"WETH":34930672.66408}},{"date":1751500800,"tokens":{"WETH":37401309.76104}},{"date":1751587200,"tokens":{"WETH":37527074.32503}},{"date":1751673600,"tokens":{"WETH":36432901.19956}},{"date":1751760000,"tokens":{"WETH":36760287.50659}},{"date":1751846400,"tokens":{"WETH":37616089.05703}},{"date":1751932800,"tokens":{"WETH":37053247.128}},{"date":1752019200,"tokens":{"WETH":37880800.48172}},{"date":1752105600,"tokens":{"WETH":40049501.6306}},{"date":1752192000,"tokens":{"WETH":42706346.38856}},{"date":1752278400,"tokens":{"WETH":43043566.59757}},{"date":1752364800,"tokens":{"WETH":42984425.99062}},{"date":1752451200,"tokens":{"WETH":43614263.00474}},{"date":1752537600,"tokens":{"WETH":44102239.04159}},{"date":1752624000,"tokens":{"WETH":45798054.16875}},{"date":1752710400,"tokens":{"WETH":49494666.81068}},{"date":1752796800,"tokens":{"WETH":49616121.60621}},{"date":1752883200,"tokens":{"WETH":49085098.44728}},{"date":1752969600,"tokens":{"WETH":49901316.49451}},{"date":1753056000,"tokens":{"WETH":52050523.16413}},{"date":1753142400,"tokens":{"WETH":52316720.65702}},{"date":1753228800,"tokens":{"WETH":51788620.0833}},{"date":1753315200,"tokens":{"WETH":49465250.93092}},{"date":1753401600,"tokens":{"WETH":50388673.21087}},{"date":1753488000,"tokens":{"WETH":50670218.70398}},{"date":1753574400,"tokens":{"WETH":50936220.52872}},{"date":1753660800,"tokens":{"WETH":52708936.99872}},{"date":1753747200,"tokens":{"WETH":51765153.05788}},{"date":1753833600,"tokens":{"WETH":51390015.87744}},{"date":1753920000,"tokens":{"WETH":52498898.4145}},{"date":1754006400,"tokens":{"WETH":50464588.60187}},{"date":1754092800,"tokens":{"WETH":47623870.37858}},{"date":1754179200,"tokens":{"WETH":46077750.45137}},{"date":1754265600,"tokens":{"WETH":47878094.10197}},{"date":1754352000,"tokens":{"WETH":50645790.588}},{"date":1754438400,"tokens":{"WETH":49143791.62428}},{"date":1754524800,"tokens":{"WETH":49525960.95366}},{"date":1754611200,"tokens":{"WETH":52024170.50155}},{"date":1754697600,"tokens":{"WETH":53400466.73685}},{"date":1754784000,"tokens":{"WETH":56577999.1875}},{"date":1754870400,"tokens":{"WETH":56696703.6637}},{"date":1754956800,"tokens":{"WETH":56343717.62758}},{"date":1755043200,"tokens":{"WETH":61159605.62413}},{"date":1755129600,"tokens":{"WETH":62673194.18649}},{"date":1755216000,"tokens":{"WETH":60616232.67824}},{"date":1755302400,"tokens":{"WETH":58896771.9801}},{"date":1755388800,"tokens":{"WETH":58663492.62929}},{"date":1755475200,"tokens":{"WETH":58844304.98866}},{"date":1755561600,"tokens":{"WETH":57144783.54778}},{"date":1755648000,"tokens":{"WETH":54285116.4134}},{"date":1755734400,"tokens":{"WETH":57422713.13943}},{"date":1755820800,"tokens":{"WETH":56044042.05184}},{"date":1755907200,"tokens":{"WETH":63467011.74372}},{"date":1755993600,"tokens":{"WETH":63258369.62886}},{"date":1756080000,"tokens":{"WETH":63269278.41178}},{"date":1756166400,"tokens":{"WETH":55732801.43095}},{"date":1756252800,"tokens":{"WETH":58448160.68643}},{"date":1756339200,"tokens":{"WETH":57491662.71401}},{"date":1756425600,"tokens":{"WETH":57430296.48071}},{"date":1756512000,"tokens":{"WETH":54303581.22028}},{"date":1756598400,"tokens":{"WETH":54705345.81589}},{"date":1756684800,"tokens":{"WETH":54888015.97178}},{"date":1756771200,"tokens":{"WETH":53836227.97309}},{"date":1756857600,"tokens":{"WETH":53908721.43532}},{"date":1756944000,"tokens":{"WETH":55550705.5947}},{"date":1757030400,"tokens":{"WETH":53897014.42427}},{"date":1757116800,"tokens":{"WETH":53775140.29423}},{"date":1757203200,"tokens":{"WETH":53442580.40975}},{"date":1757289600,"tokens":{"WETH":53871383.67815}},{"date":1757376000,"tokens":{"WETH":53654149.45896}},{"date":1757462400,"tokens":{"WETH":53410790.0392}},{"date":1757548800,"tokens":{"WETH":53962981.12545}},{"date":1757635200,"tokens":{"WETH":55368781.31488}},{"date":1757721600,"tokens":{"WETH":58245757.12626}},{"date":1757808000,"tokens":{"WETH":57853045.04324}},{"date":1757894400,"tokens":{"WETH":57158134.08768}},{"date":1757980800,"tokens":{"WETH":55926884.13446}},{"date":1758067200,"tokens":{"WETH":55800654.2632}},{"date":1758153600,"tokens":{"WETH":57080274.55793}},{"date":1758240000,"tokens":{"WETH":56855183.49343}},{"date":1758326400,"tokens":{"WETH":55445435.64166}},{"date":1758412800,"tokens":{"WETH":55524116.30229}},{"date":1758499200,"tokens":{"WETH":55203750.78064}},{"date":1758585600,"tokens":{"WETH":52140716.36091}},{"date":1758672000,"tokens":{"WETH":51706313.90177}},{"date":1758758400,"tokens":{"WETH":51579884.22168}},{"date":1758844800,"tokens":{"WETH":48787354.73211}},{"date":1758931200,"tokens":{"WETH":50043562.69647}},{"date":1759017600,"tokens":{"WETH":49883455.99214}},{"date":1759104000,"tokens":{"WETH":51433556.71002}},{"date":1759190400,"tokens":{"WETH":52141010.87552}},{"date":1759276800,"tokens":{"WETH":51308715.49532}},{"date":1759363200,"tokens":{"WETH":53793100.29104}},{"date":1759449600,"tokens":{"WETH":55503228.48212}},{"date":1759536000,"tokens":{"WETH":55862073.42739}},{"date":1759622400,"tokens":{"WETH":55664043.11293}},{"date":1759708800,"tokens":{"WETH":55821953.09396}},{"date":1759795200,"tokens":{"WETH":57924793.53147}},{"date":1759881600,"tokens":{"WETH":55282676.59611}},{"date":1759968000,"tokens":{"WETH":55884111.90996}},{"date":1760054400,"tokens":{"WETH":54114133.48193}},{"date":1760140800,"tokens":{"WETH":47633747.99677}},{"date":1760227200,"tokens":{"WETH":46095911.40593}},{"date":1760313600,"tokens":{"WETH":51131015.19996}},{"date":1760400000,"tokens":{"WETH":52188885.41667}},{"date":1760486400,"tokens":{"WETH":49432547.27841}},{"date":1760572800,"tokens":{"WETH":47997118.27297}},{"date":1760659200,"tokens":{"WETH":46738085.32432}},{"date":1760745600,"tokens":{"WETH":45776527.95111}},{"date":1760832000,"tokens":{"WETH":46345843.11466}},{"date":1760918400,"tokens":{"WETH":47492125.13391}},{"date":1761004800,"tokens":{"WETH":47388110.73414}},{"date":1761091200,"tokens":{"WETH":46140473.51177}},{"date":1761177600,"tokens":{"WETH":45463394.21086}},{"date":1761264000,"tokens":{"WETH":45977296.30514}},{"date":1761350400,"tokens":{"WETH":46811271.21273}},{"date":1761436800,"tokens":{"WETH":47129316.94662}},{"date":1761523200,"tokens":{"WETH":49735564.58533}},{"date":1761609600,"tokens":{"WETH":49044117.6922}},{"date":1761696000,"tokens":{"WETH":47580021.54506}},{"date":1761782400,"tokens":{"WETH":46722387.49525}},{"date":1761868800,"tokens":{"WETH":45539004.69368}},{"date":1761955200,"tokens":{"WETH":45901172.70489}},{"date":1762041600,"tokens":{"WETH":46082927.53448}},{"date":1762128000,"tokens":{"WETH":46561548.00504}},{"date":1762214400,"tokens":{"WETH":42819080.44153}},{"date":1762300800,"tokens":{"WETH":37209967.62847}},{"date":1762387200,"tokens":{"WETH":38535480.82976}},{"date":1762473600,"tokens":{"WETH":37532237.84933}},{"date":1762560000,"tokens":{"WETH":38569222.96552}},{"date":1762646400,"tokens":{"WETH":38292154.15401}},{"date":1762732800,"tokens":{"WETH":40814702.83517}},{"date":1762819200,"tokens":{"WETH":40005235.10741}},{"date":1762905600,"tokens":{"WETH":38426214.86604}},{"date":1762992000,"tokens":{"WETH":38369860.90574}},{"date":1763078400,"tokens":{"WETH":36142476.15976}},{"date":1763164800,"tokens":{"WETH":35302644.77018}},{"date":1763251200,"tokens":{"WETH":35631277.04965}},{"date":1763337600,"tokens":{"WETH":35040570.06656}},{"date":1763424000,"tokens":{"WETH":33943776.28157}},{"date":1763510400,"tokens":{"WETH":34460768.83356}},{"date":1763596800,"tokens":{"WETH":33876131.34197}},{"date":1763683200,"tokens":{"WETH":31883986.48499}},{"date":1763769600,"tokens":{"WETH":30905788.78205}},{"date":1763856000,"tokens":{"WETH":31126910.06559}},{"date":1763942400,"tokens":{"WETH":31339880.89015}},{"date":1764028800,"tokens":{"WETH":32866904.76601}},{"date":1764115200,"tokens":{"WETH":33031899.44432}},{"date":1764201600,"tokens":{"WETH":33725703.97581}},{"date":1764288000,"tokens":{"WETH":33738904.24718}},{"date":1764374400,"tokens":{"WETH":33930148.80379}},{"date":1764460800,"tokens":{"WETH":33520626.417}},{"date":1764547200,"tokens":{"WETH":33405412.28079}},{"date":1764633600,"tokens":{"WETH":31205013.56946}},{"date":1764720000,"tokens":{"WETH":33569211.65915}},{"date":1764806400,"tokens":{"WETH":35763699.38434}},{"date":1764892800,"tokens":{"WETH":35274884.26408}},{"date":1764979200,"tokens":{"WETH":33866645.76888}},{"date":1765065600,"tokens":{"WETH":34105989.92914}},{"date":1765152000,"tokens":{"WETH":34201022.13577}},{"date":1765238400,"tokens":{"WETH":35128695.37682}},{"date":1765324800,"tokens":{"WETH":37106343.69908}},{"date":1765411200,"tokens":{"WETH":37237584.13365}},{"date":1765497600,"tokens":{"WETH":36252456.21694}},{"date":1765584000,"tokens":{"WETH":34639154.2233}},{"date":1765670400,"tokens":{"WETH":34903301.36383}},{"date":1765756800,"tokens":{"WETH":34377464.5122}},{"date":1765843200,"tokens":{"WETH":33192792.57652}},{"date":1765929600,"tokens":{"WETH":33051303.62741}},{"date":1766016000,"tokens":{"WETH":31687309.13458}},{"date":1766102400,"tokens":{"WETH":31639276.73691}},{"date":1766188800,"tokens":{"WETH":33273745.94621}},{"date":1766275200,"tokens":{"WETH":33311416.34063}},{"date":1766361600,"tokens":{"WETH":33831914.11727}},{"date":1766448000,"tokens":{"WETH":33787283.52492}},{"date":1766534400,"tokens":{"WETH":33091672.31936}},{"date":1766620800,"tokens":{"WETH":32957865.58287}},{"date":1766707200,"tokens":{"WETH":32670763.76683}},{"date":1766793600,"tokens":{"WETH":32760974.75677}},{"date":1766880000,"tokens":{"WETH":32947594.7107}},{"date":1766966400,"tokens":{"WETH":33331434.46997}},{"date":1767052800,"tokens":{"WETH":33128821.11325}},{"date":1767139200,"tokens":{"WETH":33443454.07467}},{"date":1767225600,"tokens":{"WETH":33548923.47034}},{"date":1767312000,"tokens":{"WETH":33876527.27732}},{"date":1767398400,"tokens":{"WETH":35316550.07692}},{"date":1767484800,"tokens":{"WETH":35520445.54423}},{"date":1767571200,"tokens":{"WETH":35621987.62251}},{"date":1767657600,"tokens":{"WETH":36195516.38394}},{"date":1767744000,"tokens":{"WETH":37348932.8515}},{"date":1767830400,"tokens":{"WETH":35899240.42982}},{"date":1767916800,"tokens":{"WETH":35463303.23369}},{"date":1768003200,"tokens":{"WETH":35186391.22995}},{"date":1768089600,"tokens":{"WETH":35190306.07667}},{"date":1768176000,"tokens":{"WETH":35559311.03034}},{"date":1768262400,"tokens":{"WETH":35251011.49716}},{"date":1768348800,"tokens":{"WETH":37869891.63516}},{"date":1768435200,"tokens":{"WETH":38122426.08109}},{"date":1768521600,"tokens":{"WETH":37955880.82546}},{"date":1768608000,"tokens":{"WETH":37665682.22867}},{"date":1768694400,"tokens":{"WETH":37862770.62734}},{"date":1768780800,"tokens":{"WETH":36767863.75157}},{"date":1768867200,"tokens":{"WETH":36342506.76197}},{"date":1768953600,"tokens":{"WETH":33785670.7205}},{"date":1769040000,"tokens":{"WETH":34082101.62182}},{"date":1769126400,"tokens":{"WETH":32876862.81051}},{"date":1769212800,"tokens":{"WETH":32905114.95991}},{"date":1769299200,"tokens":{"WETH":32887257.54145}},{"date":1769385600,"tokens":{"WETH":31552787.21976}},{"date":1769472000,"tokens":{"WETH":32631350.10408}},{"date":1769558400,"tokens":{"WETH":33719716.53103}},{"date":1769644800,"tokens":{"WETH":33484148.42788}},{"date":1769731200,"tokens":{"WETH":31432154.8237}},{"date":1769817600,"tokens":{"WETH":30138199.67455}},{"date":1769904000,"tokens":{"WETH":27543119.37554}},{"date":1769990400,"tokens":{"WETH":25364503.33685}},{"date":1770076800,"tokens":{"WETH":26213244.80456}},{"date":1770163200,"tokens":{"WETH":24949623.31516}},{"date":1770249600,"tokens":{"WETH":23882110.67602}},{"date":1770336000,"tokens":{"WETH":19699676.39321}},{"date":1770422400,"tokens":{"WETH":22925772.05882}},{"date":1770508800,"tokens":{"WETH":23212269.52664}},{"date":1770595200,"tokens":{"WETH":23174008.47617}},{"date":1770681600,"tokens":{"WETH":23420099.42105}},{"date":1770768000,"tokens":{"WETH":22480004.72965}},{"date":1770854400,"tokens":{"WETH":21685335.84422}},{"date":1770940800,"tokens":{"WETH":21654320.2713}},{"date":1771027200,"tokens":{"WETH":22786467.49656}},{"date":1771113600,"tokens":{"WETH":23157915.93227}},{"date":1771200000,"tokens":{"WETH":21918551.08263}},{"date":1771286400,"tokens":{"WETH":22228593.38945}},{"date":1771372800,"tokens":{"WETH":22205879.71403}},{"date":1771459200,"tokens":{"WETH":21746825.29866}},{"date":1771545600,"tokens":{"WETH":21712521.07408}},{"date":1771632000,"tokens":{"WETH":21911071.17632}},{"date":1771718400,"tokens":{"WETH":21923283.50154}},{"date":1771804800,"tokens":{"WETH":21727729.03222}},{"date":1771891200,"tokens":{"WETH":20673614.01328}},{"date":1771977600,"tokens":{"WETH":20554989.4373}},{"date":1772064000,"tokens":{"WETH":22851567.34979}},{"date":1772150400,"tokens":{"WETH":22429780.3885}},{"date":1772236800,"tokens":{"WETH":21407767.91231}},{"date":1772323200,"tokens":{"WETH":21805599.42214}},{"date":1772409600,"tokens":{"WETH":21665188.203}},{"date":1772496000,"tokens":{"WETH":22536066.87084}},{"date":1772582400,"tokens":{"WETH":22002577.12088}},{"date":1772668800,"tokens":{"WETH":23634379.2629}},{"date":1772755200,"tokens":{"WETH":23046230.07452}},{"date":1772841600,"tokens":{"WETH":21993883.31356}},{"date":1772928000,"tokens":{"WETH":21894226.30873}},{"date":1773014400,"tokens":{"WETH":21543305.45897}},{"date":1773100800,"tokens":{"WETH":22234624.78483}},{"date":1773187200,"tokens":{"WETH":22599572.64098}},{"date":1773273600,"tokens":{"WETH":22894681.56053}},{"date":1773360000,"tokens":{"WETH":23376834.75754}},{"date":1773446400,"tokens":{"WETH":23253613.53513}},{"date":1773532800,"tokens":{"WETH":23258955.69088}},{"date":1773619200,"tokens":{"WETH":24235100.58579}},{"date":1773705600,"tokens":{"WETH":26135757.03259}},{"date":1773792000,"tokens":{"WETH":25800996.27783}},{"date":1773878400,"tokens":{"WETH":24506522.58725}},{"date":1773964800,"tokens":{"WETH":23820048.49546}},{"date":1774051200,"tokens":{"WETH":23942332.86176}},{"date":1774137600,"tokens":{"WETH":23175146.87372}},{"date":1774224000,"tokens":{"WETH":22846939.65192}},{"date":1774310400,"tokens":{"WETH":23815861.91346}},{"date":1774396800,"tokens":{"WETH":23935548.05108}},{"date":1774483200,"tokens":{"WETH":24038109.26494}},{"date":1774569600,"tokens":{"WETH":22770882.91617}},{"date":1774656000,"tokens":{"WETH":22087642.42164}},{"date":1774742400,"tokens":{"WETH":22155271.41624}},{"date":1774828800,"tokens":{"WETH":22276401.71837}},{"date":1774915200,"tokens":{"WETH":22452334.29811}},{"date":1775001600,"tokens":{"WETH":23315642.9154}},{"date":1775088000,"tokens":{"WETH":23762859.89739}},{"date":1775174400,"tokens":{"WETH":22786194.46793}},{"date":1775260800,"tokens":{"WETH":22799239.24715}},{"date":1775347200,"tokens":{"WETH":22923421.61026}},{"date":1775433600,"tokens":{"WETH":23587751.72448}},{"date":1775520000,"tokens":{"WETH":22825303.28116}},{"date":1775606400,"tokens":{"WETH":24172340.15674}},{"date":1775692800,"tokens":{"WETH":23570481.7721}},{"date":1775779200,"tokens":{"WETH":23605326.15439}},{"date":1775865600,"tokens":{"WETH":24120043.19391}},{"date":1775952000,"tokens":{"WETH":24519902.0607}},{"date":1776038400,"tokens":{"WETH":23599741.93453}},{"date":1776124800,"tokens":{"WETH":25505147.66357}},{"date":1776211200,"tokens":{"WETH":25089744.07311}},{"date":1776297600,"tokens":{"WETH":25400187.83979}},{"date":1776384000,"tokens":{"WETH":25272379.08651}},{"date":1776470400,"tokens":{"WETH":26064836.09139}},{"date":1776556800,"tokens":{"WETH":25303543.42425}},{"date":1776643200,"tokens":{"WETH":24440331.8855}},{"date":1776729600,"tokens":{"WETH":24947531.11415}},{"date":1776816000,"tokens":{"WETH":25036129.89317}},{"date":1776902400,"tokens":{"WETH":25505616.95386}},{"date":1776988800,"tokens":{"WETH":25094794.63727}},{"date":1777075200,"tokens":{"WETH":24940494.42868}},{"date":1777161600,"tokens":{"WETH":24965036.11868}},{"date":1777248000,"tokens":{"WETH":25337719.73274}},{"date":1777334400,"tokens":{"WETH":24692547.16131}},{"date":1777420800,"tokens":{"WETH":24498788.86244}},{"date":1777507200,"tokens":{"WETH":23914515.60302}},{"date":1777593600,"tokens":{"WETH":23801186.80945}},{"date":1777680000,"tokens":{"WETH":24147647.71764}},{"date":1777766400,"tokens":{"WETH":24439400.60918}},{"date":1777852800,"tokens":{"WETH":24496076.59029}},{"date":1777939200,"tokens":{"WETH":24788879.95634}},{"date":1778025600,"tokens":{"WETH":24935096.04054}},{"date":1778112000,"tokens":{"WETH":24787965.37227}},{"date":1778198400,"tokens":{"WETH":24123698.30352}},{"date":1778284800,"tokens":{"WETH":24332553.10925}},{"date":1778371200,"tokens":{"WETH":24468903.59012}},{"date":1778457600,"tokens":{"WETH":24698796.64497}},{"date":1778544000,"tokens":{"WETH":24582590.8461}},{"date":1778630400,"tokens":{"WETH":24026536.28743}},{"date":1778716800,"tokens":{"WETH":23836766.20453}},{"date":1778803200,"tokens":{"WETH":24054402.32924}},{"date":1778889600,"tokens":{"WETH":23416870.50627}},{"date":1778976000,"tokens":{"WETH":22919372.76413}},{"date":1779062400,"tokens":{"WETH":22262168.15609}},{"date":1779148800,"tokens":{"WETH":22447587.61459}},{"date":1779235200,"tokens":{"WETH":22226660.70559}},{"date":1779321600,"tokens":{"WETH":22402389.3053}},{"date":1779408000,"tokens":{"WETH":22332773.9974}},{"date":1779494400,"tokens":{"WETH":21685083.94615}},{"date":1779580800,"tokens":{"WETH":22158798.47374}},{"date":1779667200,"tokens":{"WETH":22044690.37252}},{"date":1779753600,"tokens":{"WETH":22091168.63899}},{"date":1779840000,"tokens":{"WETH":21769994.0983}},{"date":1779926400,"tokens":{"WETH":21203272.57555}},{"date":1780012800,"tokens":{"WETH":21074598.2327}},{"date":1780099200,"tokens":{"WETH":21096891.62013}},{"date":1780185600,"tokens":{"WETH":21175226.37795}},{"date":1780272000,"tokens":{"WETH":21074023.50887}},{"date":1780358400,"tokens":{"WETH":20936166.01658}},{"date":1780444800,"tokens":{"WETH":19504539.92061}},{"date":1780531200,"tokens":{"WETH":19008240.1396}},{"date":1780617600,"tokens":{"WETH":18534549.23985}},{"date":1780704000,"tokens":{"WETH":16763865.4646}},{"date":1780790400,"tokens":{"WETH":16416865.92489}},{"date":1780876800,"tokens":{"WETH":17800816.18367}},{"date":1780963200,"tokens":{"WETH":17462462.03162}},{"date":1781049600,"tokens":{"WETH":17214429.03969}},{"date":1781136000,"tokens":{"WETH":17022823.52992}},{"date":1781222400,"tokens":{"WETH":17614065.01757}},{"date":1781308800,"tokens":{"WETH":17490668.64237}},{"date":1781395200,"tokens":{"WETH":17658556.90635}},{"date":1781481600,"tokens":{"WETH":18130002.60234}},{"date":1781568000,"tokens":{"WETH":18782111.15855}},{"date":1781654400,"tokens":{"WETH":18879179.51567}},{"date":1781740800,"tokens":{"WETH":18502579.95429}},{"date":1781827200,"tokens":{"WETH":18068837.92703}},{"date":1781913600,"tokens":{"WETH":18070483.21526}},{"date":1782000000,"tokens":{"WETH":18372246.08939}},{"date":1782086400,"tokens":{"WETH":17995374.79192}},{"date":1782172800,"tokens":{"WETH":18238773.01042}},{"date":1782259200,"tokens":{"WETH":17584610.95847}},{"date":1782345600,"tokens":{"WETH":17087643.39079}},{"date":1782432000,"tokens":{"WETH":16523888.57508}},{"date":1782518400,"tokens":{"WETH":16555606.73137}},{"date":1782604800,"tokens":{"WETH":16509242.12786}},{"date":1782691200,"tokens":{"WETH":16400801.8846}},{"date":1782777600,"tokens":{"WETH":16653638.2709}},{"date":1782864000,"tokens":{"WETH":16357442.63145}},{"date":1782950400,"tokens":{"WETH":16853659.50433}},{"date":1783036800,"tokens":{"WETH":17765937.69998}},{"date":1783123200,"tokens":{"WETH":18375286.9155}},{"date":1783209600,"tokens":{"WETH":18572245.54006}},{"date":1783296000,"tokens":{"WETH":18641362.627}},{"date":1783382400,"tokens":{"WETH":18813224.58911}},{"date":1783468800,"tokens":{"WETH":18495349.25779}},{"date":1783555200,"tokens":{"WETH":18073142.83468}},{"date":1783641600,"tokens":{"WETH":18159056.81046}},{"date":1783728000,"tokens":{"WETH":18665679.83776}},{"date":1783814400,"tokens":{"WETH":18600382.09911}},{"date":1783900800,"tokens":{"WETH":18762307.43287}},{"date":1783987200,"tokens":{"WETH":18383996.41804}},{"date":1784073600,"tokens":{"WETH":19602395.91825}},{"date":1784160000,"tokens":{"WETH":19957628.30412}},{"date":1784246400,"tokens":{"WETH":19280662.01856}},{"date":1784332800,"tokens":{"WETH":19073257.82269}},{"date":1784419200,"tokens":{"WETH":19255516.13747}},{"date":1784505600,"tokens":{"WETH":19504122.18335}},{"date":1784592000,"tokens":{"WETH":19819973.23994}},{"date":1784678400,"tokens":{"WETH":20078053.1322}},{"date":1784764800,"tokens":{"WETH":19899398.60413}},{"date":1784851200,"tokens":{"WETH":19341253.18163}},{"date":1784937600,"tokens":{"WETH":19173273.33312}},{"date":1785024000,"tokens":{"WETH":19286622.36749}},{"date":1785110400,"tokens":{"WETH":20053162.64821}},{"date":1785196800,"tokens":{"WETH":19394881.14146}},{"date":1785283200,"tokens":{"WETH":19719633.23068}},{"date":1785369600,"tokens":{"WETH":19521067.50069}},{"date":1785456000,"tokens":{"WETH":19703679.85571}},{"date":1785542400,"tokens":{"WETH":19163716.42055}},{"date":1785628800,"tokens":{"WETH":19015368.82577}},{"date":1785715200,"tokens":{"WETH":19352902.06275}},{"date":1785801600,"tokens":{"WETH":19107461.99984}},{"date":1785888000,"tokens":{"WETH":19218034.65602}},{"date":1785974400,"tokens":{"WETH":19626514.3868}},{"date":1786060800,"tokens":{"WETH":19555002.12101}},{"date":1786147200,"tokens":{"WETH":19668850.56012}},{"date":1786233600,"tokens":{"WETH":19723820.81272}},{"date":1786320000,"tokens":{"WETH":19623899.3005}},{"date":1786406400,"tokens":{"WETH":19263668.33509}},{"date":1786492800,"tokens":{"WETH":19359207.37715}},{"date":1786579200,"tokens":{"WETH":19332033.64326}},{"date":1786665600,"tokens":{"WETH":19388684.29083}},{"date":1786752000,"tokens":{"WETH":19346384.76203}},{"date":1786838400,"tokens":{"WETH":19356927.70695}},{"date":1786924800,"tokens":{"WETH":19294169.81548}},{"date":1787011200,"tokens":{"WETH":19652662.97218}},{"date":1787097600,"tokens":{"WETH":19713509.34571}},{"date":1787184000,"tokens":{"WETH":23330831.91031}},{"date":1787270400,"tokens":{"WETH":24144121.04006}},{"date":1787356800,"tokens":{"WETH":25746505.02296}},{"date":1787443200,"tokens":{"WETH":24984402.05928}},{"date":1787529600,"tokens":{"WETH":25287931.95249}},{"date":1787616000,"tokens":{"WETH":25536249.76816}},{"date":1787628743,"tokens":{"WETH":25858379.19577}}],"tokens":[{"date":1676419200,"tokens":{"ETH":66.47216}},{"date":1676505600,"tokens":{"ETH":66.47749}},{"date":1676592000,"tokens":{"ETH":66.48284}},{"date":1676678400,"tokens":{"ETH":66.48819}},{"date":1676764800,"tokens":{"ETH":66.49347}},{"date":1676851200,"tokens":{"ETH":66.49874}},{"date":1676937600,"tokens":{"ETH":66.50405}},{"date":1677024000,"tokens":{"ETH":66.51932}},{"date":1677110400,"tokens":{"ETH":66.52458}},{"date":1677196800,"tokens":{"ETH":66.52986}},{"date":1677283200,"tokens":{"ETH":66.53518}},{"date":1677369600,"tokens":{"ETH":66.54042}},{"date":1677456000,"tokens":{"ETH":66.54569}},{"date":1677542400,"tokens":{"ETH":66.55098}},{"date":1677628800,"tokens":{"ETH":66.55624}},{"date":1677715200,"tokens":{"ETH":66.57049}},{"date":1677801600,"tokens":{"ETH":194.57575}},{"date":1677888000,"tokens":{"ETH":194.58096}},{"date":1677974400,"tokens":{"ETH":194.58617}},{"date":1678060800,"tokens":{"ETH":194.60936}},{"date":1678147200,"tokens":{"ETH":194.61457}},{"date":1678233600,"tokens":{"ETH":194.61979}},{"date":1678320000,"tokens":{"ETH":194.63201}},{"date":1678406400,"tokens":{"ETH":195.66551}},{"date":1678492800,"tokens":{"ETH":195.82339}},{"date":1678579200,"tokens":{"ETH":195.90419}},{"date":1678665600,"tokens":{"ETH":195.91555}},{"date":1678752000,"tokens":{"ETH":195.93107}},{"date":1678838400,"tokens":{"ETH":196.25769}},{"date":1678924800,"tokens":{"ETH":196.27319}},{"date":1679011200,"tokens":{"ETH":196.34712}},{"date":1679097600,"tokens":{"ETH":196.36259}},{"date":1679184000,"tokens":{"ETH":196.37809}},{"date":1679270400,"tokens":{"ETH":196.3935}},{"date":1679356800,"tokens":{"ETH":847.41891}},{"date":1679443200,"tokens":{"ETH":847.43752}},{"date":1679529600,"tokens":{"ETH":847.50404}},{"date":1679616000,"tokens":{"ETH":847.57067}},{"date":1679702400,"tokens":{"ETH":847.63719}},{"date":1679788800,"tokens":{"ETH":847.70391}},{"date":1679875200,"tokens":{"ETH":847.77063}},{"date":1679961600,"tokens":{"ETH":848.24598}},{"date":1680048000,"tokens":{"ETH":848.31243}},{"date":1680134400,"tokens":{"ETH":848.3788}},{"date":1680220800,"tokens":{"ETH":848.44503}},{"date":1680307200,"tokens":{"ETH":848.51161}},{"date":1680393600,"tokens":{"ETH":848.57813}},{"date":1680480000,"tokens":{"ETH":848.68647}},{"date":1680566400,"tokens":{"ETH":848.85229}},{"date":1680652800,"tokens":{"ETH":848.91828}},{"date":1680739200,"tokens":{"ETH":848.98364}},{"date":1680825600,"tokens":{"ETH":849.04824}},{"date":1680912000,"tokens":{"ETH":849.11244}},{"date":1680998400,"tokens":{"ETH":849.23598}},{"date":1681084800,"tokens":{"ETH":849.30158}},{"date":1681171200,"tokens":{"ETH":849.36671}},{"date":1681257600,"tokens":{"ETH":849.43235}},{"date":1681344000,"tokens":{"ETH":865.55556}},{"date":1681430400,"tokens":{"ETH":867.61804}},{"date":1681516800,"tokens":{"ETH":871.77694}},{"date":1681603200,"tokens":{"ETH":839.84224}},{"date":1681689600,"tokens":{"ETH":839.90886}},{"date":1681776000,"tokens":{"ETH":839.97521}},{"date":1681862400,"tokens":{"ETH":840.04269}},{"date":1681948800,"tokens":{"ETH":840.13552}},{"date":1682035200,"tokens":{"ETH":840.20284}},{"date":1682121600,"tokens":{"ETH":840.20284}},{"date":1682208000,"tokens":{"ETH":840.36643}},{"date":1682294400,"tokens":{"ETH":840.43496}},{"date":1682380800,"tokens":{"ETH":840.60668}},{"date":1682467200,"tokens":{"ETH":840.67484}},{"date":1682553600,"tokens":{"ETH":840.80263}},{"date":1682640000,"tokens":{"ETH":840.87041}},{"date":1682726400,"tokens":{"ETH":841.01496}},{"date":1682812800,"tokens":{"ETH":841.08191}},{"date":1682899200,"tokens":{"ETH":1561.205}},{"date":1682985600,"tokens":{"ETH":1561.27095}},{"date":1683072000,"tokens":{"ETH":1561.51207}},{"date":1683158400,"tokens":{"ETH":1561.77749}},{"date":1683244800,"tokens":{"ETH":1561.84156}},{"date":1683331200,"tokens":{"ETH":1577.00675}},{"date":1683417600,"tokens":{"ETH":1577.07252}},{"date":1683504000,"tokens":{"ETH":1583.13844}},{"date":1683590400,"tokens":{"ETH":1615.92988}},{"date":1683676800,"tokens":{"ETH":1295.94268}},{"date":1683763200,"tokens":{"ETH":1986.46292}},{"date":1683849600,"tokens":{"ETH":1986.78317}},{"date":1683936000,"tokens":{"ETH":1987.15541}},{"date":1684022400,"tokens":{"ETH":1987.15541}},{"date":1684108800,"tokens":{"ETH":1987.15541}},{"date":1684195200,"tokens":{"ETH":1987.15541}},{"date":1684281600,"tokens":{"ETH":1987.33056}},{"date":1684368000,"tokens":{"ETH":1987.57115}},{"date":1684454400,"tokens":{"ETH":1988.02115}},{"date":1684540800,"tokens":{"ETH":2066.03115}},{"date":1684627200,"tokens":{"ETH":2066.05082}},{"date":1684713600,"tokens":{"ETH":2066.518}},{"date":1684800000,"tokens":{"ETH":2098.518}},{"date":1684886400,"tokens":{"ETH":2098.518}},{"date":1684972800,"tokens":{"ETH":2098.62744}},{"date":1685059200,"tokens":{"ETH":2098.81049}},{"date":1685145600,"tokens":{"ETH":2099.37364}},{"date":1685232000,"tokens":{"ETH":2099.37364}},{"date":1685318400,"tokens":{"ETH":2099.37364}},{"date":1685404800,"tokens":{"ETH":2099.37364}},{"date":1685491200,"tokens":{"ETH":2174.05865}},{"date":1685577600,"tokens":{"ETH":2174.33708}},{"date":1685664000,"tokens":{"ETH":2174.33708}},{"date":1685750400,"tokens":{"ETH":2174.33708}},{"date":1685836800,"tokens":{"ETH":2174.46358}},{"date":1685923200,"tokens":{"ETH":2175.09916}},{"date":1686009600,"tokens":{"ETH":2175.58065}},{"date":1686096000,"tokens":{"ETH":2175.7535}},{"date":1686182400,"tokens":{"ETH":2175.87591}},{"date":1686268800,"tokens":{"ETH":2175.87591}},{"date":1686355200,"tokens":{"ETH":2175.87591}},{"date":1686441600,"tokens":{"ETH":2176.80406}},{"date":1686528000,"tokens":{"ETH":2176.83147}},{"date":1686614400,"tokens":{"ETH":2176.83147}},{"date":1686700800,"tokens":{"ETH":2176.83147}},{"date":1686787200,"tokens":{"ETH":2177.41735}},{"date":1686873600,"tokens":{"ETH":2177.70764}},{"date":1686960000,"tokens":{"ETH":2177.70764}},{"date":1687046400,"tokens":{"ETH":2177.70764}},{"date":1687132800,"tokens":{"ETH":2177.87351}},{"date":1687219200,"tokens":{"ETH":2178.3924}},{"date":1687305600,"tokens":{"ETH":2178.68737}},{"date":1687392000,"tokens":{"ETH":2178.95951}},{"date":1687478400,"tokens":{"ETH":2179.12159}},{"date":1687564800,"tokens":{"ETH":2179.14283}},{"date":1687651200,"tokens":{"ETH":2179.34046}},{"date":1687737600,"tokens":{"ETH":2180.0807}},{"date":1687824000,"tokens":{"ETH":2180.25176}},{"date":1687910400,"tokens":{"ETH":2180.26141}},{"date":1687996800,"tokens":{"ETH":2180.26141}},{"date":1688083200,"tokens":{"ETH":2330.57678}},{"date":1688169600,"tokens":{"ETH":2299.30357}},{"date":1688256000,"tokens":{"ETH":2299.34008}},{"date":1688342400,"tokens":{"ETH":2299.34008}},{"date":1688428800,"tokens":{"ETH":2299.59308}},{"date":1688515200,"tokens":{"ETH":2299.59308}},{"date":1688601600,"tokens":{"ETH":2300.09739}},{"date":1688688000,"tokens":{"ETH":2300.43216}},{"date":1688774400,"tokens":{"ETH":2300.50427}},{"date":1688860800,"tokens":{"ETH":2300.61427}},{"date":1688947200,"tokens":{"ETH":2300.61427}},{"date":1689033600,"tokens":{"ETH":2300.93167}},{"date":1689120000,"tokens":{"ETH":2301.90217}},{"date":1689206400,"tokens":{"ETH":2301.92112}},{"date":1689292800,"tokens":{"ETH":2301.92112}},{"date":1689379200,"tokens":{"ETH":2301.92112}},{"date":1689465600,"tokens":{"ETH":2301.96018}},{"date":1689552000,"tokens":{"ETH":2335.54128}},{"date":1689638400,"tokens":{"ETH":2335.64811}},{"date":1689724800,"tokens":{"ETH":2335.67876}},{"date":1689811200,"tokens":{"ETH":2335.67876}},{"date":1689897600,"tokens":{"ETH":2335.97043}},{"date":1689984000,"tokens":{"ETH":2336.19637}},{"date":1690070400,"tokens":{"ETH":2336.9516}},{"date":1690156800,"tokens":{"ETH":2337.01022}},{"date":1690243200,"tokens":{"ETH":2337.07968}},{"date":1690329600,"tokens":{"ETH":2337.09549}},{"date":1690416000,"tokens":{"ETH":2337.12849}},{"date":1690502400,"tokens":{"ETH":2337.64399}},{"date":1690588800,"tokens":{"ETH":2337.64399}},{"date":1690675200,"tokens":{"ETH":2337.64399}},{"date":1690761600,"tokens":{"ETH":2337.64399}},{"date":1690848000,"tokens":{"ETH":2337.64399}},{"date":1690934400,"tokens":{"ETH":2338.15347}},{"date":1691020800,"tokens":{"ETH":2338.72037}},{"date":1691107200,"tokens":{"ETH":2339.78876}},{"date":1691193600,"tokens":{"ETH":2403.84468}},{"date":1691280000,"tokens":{"ETH":2403.84468}},{"date":1691366400,"tokens":{"ETH":2403.86116}},{"date":1691452800,"tokens":{"ETH":2404.09098}},{"date":1691539200,"tokens":{"ETH":2405.06717}},{"date":1691625600,"tokens":{"ETH":2405.14632}},{"date":1691712000,"tokens":{"ETH":2405.14632}},{"date":1691798400,"tokens":{"ETH":2469.14632}},{"date":1691884800,"tokens":{"ETH":2469.14632}},{"date":1691971200,"tokens":{"ETH":2469.20739}},{"date":1692057600,"tokens":{"ETH":2470.10567}},{"date":1692144000,"tokens":{"ETH":2470.2201}},{"date":1692230400,"tokens":{"ETH":2470.28933}},{"date":1692316800,"tokens":{"ETH":2470.38614}},{"date":1692403200,"tokens":{"ETH":2470.38614}},{"date":1692489600,"tokens":{"ETH":2470.38614}},{"date":1692576000,"tokens":{"ETH":2471.09079}},{"date":1692662400,"tokens":{"ETH":2471.5678}},{"date":1692748800,"tokens":{"WETH":2472.9716}},{"date":1692835200,"tokens":{"WETH":2472.99931}},{"date":1692921600,"tokens":{"WETH":2473.12785}},{"date":1693008000,"tokens":{"WETH":2473.12785}},{"date":1693094400,"tokens":{"WETH":2473.92044}},{"date":1693180800,"tokens":{"WETH":2474.42509}},{"date":1693267200,"tokens":{"WETH":2474.67192}},{"date":1693353600,"tokens":{"WETH":2474.67192}},{"date":1693440000,"tokens":{"WETH":2474.67192}},{"date":1693526400,"tokens":{"WETH":2474.67192}},{"date":1693612800,"tokens":{"WETH":2474.88233}},{"date":1693699200,"tokens":{"WETH":2485.67248}},{"date":1693785600,"tokens":{"WETH":2488.49115}},{"date":1693872000,"tokens":{"WETH":2488.51912}},{"date":1693958400,"tokens":{"WETH":2488.51912}},{"date":1694044800,"tokens":{"WETH":2488.51912}},{"date":1694131200,"tokens":{"WETH":2488.51912}},{"date":1694217600,"tokens":{"WETH":2489.10902}},{"date":1694304000,"tokens":{"WETH":2489.54108}},{"date":1694390400,"tokens":{"WETH":2489.66768}},{"date":1694476800,"tokens":{"WETH":2489.67359}},{"date":1694563200,"tokens":{"WETH":2489.68838}},{"date":1694649600,"tokens":{"WETH":2489.85559}},{"date":1694736000,"tokens":{"WETH":2490.05641}},{"date":1694822400,"tokens":{"WETH":2490.97259}},{"date":1694908800,"tokens":{"WETH":2491.05847}},{"date":1694995200,"tokens":{"WETH":2491.23719}},{"date":1695081600,"tokens":{"WETH":2491.23719}},{"date":1695168000,"tokens":{"WETH":2491.23719}},{"date":1695254400,"tokens":{"WETH":2491.23719}},{"date":1695340800,"tokens":{"WETH":2491.45378}},{"date":1695427200,"tokens":{"WETH":2492.16127}},{"date":1695513600,"tokens":{"WETH":2492.2621}},{"date":1695600000,"tokens":{"WETH":3132.42965}},{"date":1695686400,"tokens":{"WETH":3132.42965}},{"date":1695772800,"tokens":{"WETH":3132.49238}},{"date":1695859200,"tokens":{"WETH":3132.49238}},{"date":1695945600,"tokens":{"WETH":3356.74214}},{"date":1696032000,"tokens":{"WETH":3357.66804}},{"date":1696118400,"tokens":{"WETH":3357.89208}},{"date":1696204800,"tokens":{"WETH":3358.18404}},{"date":1696291200,"tokens":{"WETH":3358.20111}},{"date":1696377600,"tokens":{"WETH":3358.26929}},{"date":1696464000,"tokens":{"WETH":3358.36785}},{"date":1696550400,"tokens":{"WETH":3358.66418}},{"date":1696636800,"tokens":{"WETH":3359.54135}},{"date":1696723200,"tokens":{"WETH":3359.65961}},{"date":1696809600,"tokens":{"WETH":3359.94812}},{"date":1696896000,"tokens":{"WETH":3360.16924}},{"date":1696982400,"tokens":{"WETH":3360.16924}},{"date":1697068800,"tokens":{"WETH":3680.19203}},{"date":1697155200,"tokens":{"WETH":3680.45382}},{"date":1697241600,"tokens":{"WETH":3681.31595}},{"date":1697328000,"tokens":{"WETH":3681.50247}},{"date":1697414400,"tokens":{"WETH":3681.62919}},{"date":1697500800,"tokens":{"WETH":3682.18747}},{"date":1697587200,"tokens":{"WETH":5986.18747}},{"date":1697673600,"tokens":{"WETH":6050.36327}},{"date":1697760000,"tokens":{"WETH":6050.4663}},{"date":1697846400,"tokens":{"WETH":6051.16846}},{"date":1697932800,"tokens":{"WETH":6051.76058}},{"date":1698019200,"tokens":{"WETH":6051.965}},{"date":1698105600,"tokens":{"WETH":6053.92573}},{"date":1698192000,"tokens":{"WETH":6054.31986}},{"date":1698278400,"tokens":{"WETH":6054.48149}},{"date":1698364800,"tokens":{"WETH":6054.97079}},{"date":1698451200,"tokens":{"WETH":6151.32183}},{"date":1698537600,"tokens":{"WETH":6152.4677}},{"date":1698624000,"tokens":{"WETH":6152.65226}},{"date":1698710400,"tokens":{"WETH":6155.10303}},{"date":1698796800,"tokens":{"WETH":6155.10303}},{"date":1698883200,"tokens":{"WETH":6155.36844}},{"date":1698969600,"tokens":{"WETH":6155.36844}},{"date":1699056000,"tokens":{"WETH":9131.45887}},{"date":1699142400,"tokens":{"WETH":9132.39099}},{"date":1699228800,"tokens":{"WETH":9133.64806}},{"date":1699315200,"tokens":{"WETH":9326.00172}},{"date":1699401600,"tokens":{"WETH":9329.58241}},{"date":1699488000,"tokens":{"WETH":9425.96989}},{"date":1699574400,"tokens":{"WETH":9426.07132}},{"date":1699660800,"tokens":{"WETH":10418.21673}},{"date":1699747200,"tokens":{"WETH":10419.00143}},{"date":1699833600,"tokens":{"WETH":10483.55014}},{"date":1699920000,"tokens":{"WETH":10484.4783}},{"date":1700006400,"tokens":{"WETH":10490.41216}},{"date":1700092800,"tokens":{"WETH":10490.41216}},{"date":1700179200,"tokens":{"WETH":10490.43385}},{"date":1700265600,"tokens":{"WETH":10490.7582}},{"date":1700352000,"tokens":{"WETH":10490.83045}},{"date":1700438400,"tokens":{"WETH":10491.81162}},{"date":1700524800,"tokens":{"WETH":10492.24959}},{"date":1700611200,"tokens":{"WETH":10492.6025}},{"date":1700697600,"tokens":{"WETH":10497.53282}},{"date":1700784000,"tokens":{"WETH":10497.90647}},{"date":1700870400,"tokens":{"WETH":10498.00358}},{"date":1700956800,"tokens":{"WETH":10498.09924}},{"date":1701043200,"tokens":{"WETH":10498.76158}},{"date":1701129600,"tokens":{"WETH":10499.79177}},{"date":1701216000,"tokens":{"WETH":10500.27658}},{"date":1701302400,"tokens":{"WETH":10501.41067}},{"date":1701388800,"tokens":{"WETH":10505.97093}},{"date":1701475200,"tokens":{"WETH":10506.24446}},{"date":1701561600,"tokens":{"WETH":10506.71745}},{"date":1701648000,"tokens":{"WETH":10506.71745}},{"date":1701734400,"tokens":{"WETH":10507.65062}},{"date":1701820800,"tokens":{"WETH":10508.08892}},{"date":1701907200,"tokens":{"WETH":10512.96279}},{"date":1701993600,"tokens":{"WETH":10517.23399}},{"date":1702080000,"tokens":{"WETH":10518.15037}},{"date":1702166400,"tokens":{"WETH":10518.57687}},{"date":1702252800,"tokens":{"WETH":10518.84368}},{"date":1702339200,"tokens":{"WETH":10519.25674}},{"date":1702425600,"tokens":{"WETH":10520.18534}},{"date":1702512000,"tokens":{"WETH":10520.42593}},{"date":1702598400,"tokens":{"WETH":10520.75125}},{"date":1702684800,"tokens":{"WETH":10525.51167}},{"date":1702771200,"tokens":{"WETH":10525.51167}},{"date":1702857600,"tokens":{"WETH":10525.57797}},{"date":1702944000,"tokens":{"WETH":10525.57797}},{"date":1703030400,"tokens":{"WETH":10526.13688}},{"date":1703116800,"tokens":{"WETH":10527.35834}},{"date":1703203200,"tokens":{"WETH":10527.596}},{"date":1703289600,"tokens":{"WETH":10528.76893}},{"date":1703376000,"tokens":{"WETH":10532.92991}},{"date":1703462400,"tokens":{"WETH":10532.92991}},{"date":1703548800,"tokens":{"WETH":10533.413}},{"date":1703635200,"tokens":{"WETH":10533.47344}},{"date":1703721600,"tokens":{"WETH":10534.35289}},{"date":1703808000,"tokens":{"WETH":10535.22892}},{"date":1703894400,"tokens":{"WETH":10759.47761}},{"date":1703980800,"tokens":{"WETH":10764.08663}},{"date":1704067200,"tokens":{"WETH":10764.89181}},{"date":1704153600,"tokens":{"WETH":10765.05556}},{"date":1704240000,"tokens":{"WETH":10765.17067}},{"date":1704326400,"tokens":{"WETH":10875.29491}},{"date":1704412800,"tokens":{"WETH":10876.61681}},{"date":1704499200,"tokens":{"WETH":10896.75508}},{"date":1704585600,"tokens":{"WETH":10897.61089}},{"date":1704672000,"tokens":{"WETH":10902.68457}},{"date":1704758400,"tokens":{"WETH":10902.92621}},{"date":1704844800,"tokens":{"WETH":10903.03743}},{"date":1704931200,"tokens":{"WETH":11008.73474}},{"date":1705017600,"tokens":{"WETH":11008.78786}},{"date":1705104000,"tokens":{"WETH":11009.90534}},{"date":1705190400,"tokens":{"WETH":11010.11703}},{"date":1705276800,"tokens":{"WETH":11010.24292}},{"date":1705363200,"tokens":{"WETH":11014.84846}},{"date":1705449600,"tokens":{"WETH":11015.2888}},{"date":1705536000,"tokens":{"WETH":11016.0011}},{"date":1705622400,"tokens":{"WETH":10024.21017}},{"date":1705708800,"tokens":{"WETH":10024.28789}},{"date":1705795200,"tokens":{"WETH":10025.36659}},{"date":1705881600,"tokens":{"WETH":10025.72054}},{"date":1705968000,"tokens":{"WETH":9963.42429}},{"date":1706054400,"tokens":{"WETH":9968.03803}},{"date":1706140800,"tokens":{"WETH":10048.35387}},{"date":1706227200,"tokens":{"WETH":10048.42873}},{"date":1706313600,"tokens":{"WETH":10048.58972}},{"date":1706400000,"tokens":{"WETH":10048.80832}},{"date":1706486400,"tokens":{"WETH":10113.56444}},{"date":1706572800,"tokens":{"WETH":10113.78611}},{"date":1706659200,"tokens":{"WETH":10150.45093}},{"date":1706745600,"tokens":{"WETH":10154.73727}},{"date":1706832000,"tokens":{"WETH":10156.22884}},{"date":1706918400,"tokens":{"WETH":10161.88494}},{"date":1707004800,"tokens":{"WETH":3540.06485}},{"date":1707091200,"tokens":{"WETH":3540.19697}},{"date":1707177600,"tokens":{"WETH":23770.96532}},{"date":1707264000,"tokens":{"WETH":24358.19455}},{"date":1707350400,"tokens":{"WETH":24650.19465}},{"date":1707436800,"tokens":{"WETH":27412.33465}},{"date":1707523200,"tokens":{"WETH":32378.09}},{"date":1707609600,"tokens":{"WETH":32381.36073}},{"date":1707696000,"tokens":{"WETH":32381.68369}},{"date":1707782400,"tokens":{"WETH":32382.48756}},{"date":1707868800,"tokens":{"WETH":32256.18868}},{"date":1707955200,"tokens":{"WETH":32256.68974}},{"date":1708041600,"tokens":{"WETH":32256.68974}},{"date":1708128000,"tokens":{"WETH":32266.85621}},{"date":1708214400,"tokens":{"WETH":32277.9658}},{"date":1708300800,"tokens":{"WETH":32246.41951}},{"date":1708387200,"tokens":{"WETH":32249.38142}},{"date":1708473600,"tokens":{"WETH":32250.07112}},{"date":1708560000,"tokens":{"WETH":32251.95451}},{"date":1708646400,"tokens":{"WETH":32258.18515}},{"date":1708732800,"tokens":{"WETH":32258.84062}},{"date":1708819200,"tokens":{"WETH":32285.65335}},{"date":1708905600,"tokens":{"WETH":32288.73783}},{"date":1708992000,"tokens":{"WETH":32352.57855}},{"date":1709078400,"tokens":{"WETH":32353.27482}},{"date":1709164800,"tokens":{"WETH":32363.43796}},{"date":1709251200,"tokens":{"WETH":32368.52111}},{"date":1709337600,"tokens":{"WETH":32372.06352}},{"date":1709424000,"tokens":{"WETH":32383.21164}},{"date":1709510400,"tokens":{"WETH":32522.6862}},{"date":1709596800,"tokens":{"WETH":32542.32442}},{"date":1709683200,"tokens":{"WETH":32608.8632}},{"date":1709769600,"tokens":{"WETH":33124.28522}},{"date":1709856000,"tokens":{"WETH":33808.24086}},{"date":1709942400,"tokens":{"WETH":34023.58919}},{"date":1710028800,"tokens":{"WETH":34024.38947}},{"date":1710115200,"tokens":{"WETH":34560.5595}},{"date":1710201600,"tokens":{"WETH":34707.19448}},{"date":1710288000,"tokens":{"WETH":35392.82052}},{"date":1710374400,"tokens":{"WETH":35403.30377}},{"date":1710460800,"tokens":{"WETH":35418.54445}},{"date":1710547200,"tokens":{"WETH":35941.49479}},{"date":1710633600,"tokens":{"WETH":35944.37572}},{"date":1710720000,"tokens":{"WETH":36107.3701}},{"date":1710806400,"tokens":{"WETH":36116.93351}},{"date":1710892800,"tokens":{"WETH":36197.72721}},{"date":1710979200,"tokens":{"WETH":36333.84047}},{"date":1711065600,"tokens":{"WETH":36375.05962}},{"date":1711152000,"tokens":{"WETH":36413.71551}},{"date":1711238400,"tokens":{"WETH":36414.04201}},{"date":1711324800,"tokens":{"WETH":36492.82617}},{"date":1711411200,"tokens":{"WETH":36515.95525}},{"date":1711497600,"tokens":{"WETH":36672.18063}},{"date":1711584000,"tokens":{"WETH":36941.36202}},{"date":1711670400,"tokens":{"WETH":36968.35413}},{"date":1711756800,"tokens":{"WETH":37613.05211}},{"date":1711843200,"tokens":{"WETH":40251.41172}},{"date":1711929600,"tokens":{"WETH":40282.74353}},{"date":1712016000,"tokens":{"WETH":41073.4012}},{"date":1712102400,"tokens":{"WETH":41092.11885}},{"date":1712188800,"tokens":{"WETH":41149.75867}},{"date":1712275200,"tokens":{"WETH":41361.89476}},{"date":1712361600,"tokens":{"WETH":41365.32311}},{"date":1712448000,"tokens":{"WETH":41368.0321}},{"date":1712534400,"tokens":{"WETH":41370.20229}},{"date":1712620800,"tokens":{"WETH":41793.56269}},{"date":1712707200,"tokens":{"WETH":41816.27106}},{"date":1712793600,"tokens":{"WETH":40892.27968}},{"date":1712880000,"tokens":{"WETH":43102.60456}},{"date":1712966400,"tokens":{"WETH":43167.62172}},{"date":1713052800,"tokens":{"WETH":43171.53304}},{"date":1713139200,"tokens":{"WETH":43175.19796}},{"date":1713225600,"tokens":{"WETH":43179.72012}},{"date":1713312000,"tokens":{"WETH":43268.6331}},{"date":1713398400,"tokens":{"WETH":43281.59928}},{"date":1713484800,"tokens":{"WETH":43299.13694}},{"date":1713571200,"tokens":{"WETH":43537.54726}},{"date":1713657600,"tokens":{"WETH":43546.38084}},{"date":1713744000,"tokens":{"WETH":46581.42813}},{"date":1713830400,"tokens":{"WETH":46698.89438}},{"date":1713916800,"tokens":{"WETH":46846.38046}},{"date":1714003200,"tokens":{"WETH":46906.91176}},{"date":1714089600,"tokens":{"WETH":47012.61146}},{"date":1714176000,"tokens":{"WETH":46983.59524}},{"date":1714262400,"tokens":{"WETH":47171.22625}},{"date":1714348800,"tokens":{"WETH":47362.89031}},{"date":1714435200,"tokens":{"WETH":47471.25587}},{"date":1714521600,"tokens":{"WETH":47526.72206}},{"date":1714608000,"tokens":{"WETH":47587.94328}},{"date":1714694400,"tokens":{"WETH":47629.16711}},{"date":1714780800,"tokens":{"WETH":47687.96596}},{"date":1714867200,"tokens":{"WETH":47707.89451}},{"date":1714953600,"tokens":{"WETH":47764.42552}},{"date":1715040000,"tokens":{"WETH":47810.25635}},{"date":1715126400,"tokens":{"WETH":48313.71897}},{"date":1715212800,"tokens":{"WETH":48572.45332}},{"date":1715299200,"tokens":{"WETH":48681.71284}},{"date":1715385600,"tokens":{"WETH":48753.33993}},{"date":1715472000,"tokens":{"WETH":48980.2965}},{"date":1715558400,"tokens":{"WETH":49128.10386}},{"date":1715644800,"tokens":{"WETH":49139.21569}},{"date":1715731200,"tokens":{"WETH":49151.47164}},{"date":1715817600,"tokens":{"WETH":49194.46008}},{"date":1715904000,"tokens":{"WETH":49201.16437}},{"date":1715990400,"tokens":{"WETH":49297.24604}},{"date":1716076800,"tokens":{"WETH":49301.02364}},{"date":1716163200,"tokens":{"WETH":49309.36352}},{"date":1716249600,"tokens":{"WETH":49323.39685}},{"date":1716336000,"tokens":{"WETH":49252.28506}},{"date":1716422400,"tokens":{"WETH":49284.7906}},{"date":1716508800,"tokens":{"WETH":49337.69632}},{"date":1716595200,"tokens":{"WETH":49343.98714}},{"date":1716681600,"tokens":{"WETH":49351.06538}},{"date":1716768000,"tokens":{"WETH":49360.36602}},{"date":1716854400,"tokens":{"WETH":49361.46477}},{"date":1716940800,"tokens":{"WETH":49382.64043}},{"date":1717027200,"tokens":{"WETH":49404.53808}},{"date":1717113600,"tokens":{"WETH":49443.35087}},{"date":1717200000,"tokens":{"WETH":49487.34449}},{"date":1717286400,"tokens":{"WETH":49495.48711}},{"date":1717372800,"tokens":{"WETH":49500.7518}},{"date":1717459200,"tokens":{"WETH":49504.41174}},{"date":1717545600,"tokens":{"WETH":49508.66578}},{"date":1717632000,"tokens":{"WETH":49514.68471}},{"date":1717718400,"tokens":{"WETH":49519.21097}},{"date":1717804800,"tokens":{"WETH":49542.0853}},{"date":1717891200,"tokens":{"WETH":49554.89268}},{"date":1717977600,"tokens":{"WETH":49562.96104}},{"date":1718064000,"tokens":{"WETH":49570.37749}},{"date":1718150400,"tokens":{"WETH":49595.22041}},{"date":1718236800,"tokens":{"WETH":49630.01656}},{"date":1718323200,"tokens":{"WETH":49734.31078}},{"date":1718409600,"tokens":{"WETH":49741.48762}},{"date":1718496000,"tokens":{"WETH":49819.72093}},{"date":1718582400,"tokens":{"WETH":49840.97251}},{"date":1718668800,"tokens":{"WETH":49855.46781}},{"date":1718755200,"tokens":{"WETH":49864.26664}},{"date":1718841600,"tokens":{"WETH":49876.99896}},{"date":1718928000,"tokens":{"WETH":49879.38662}},{"date":1719014400,"tokens":{"WETH":49932.20342}},{"date":1719100800,"tokens":{"WETH":50007.11525}},{"date":1719187200,"tokens":{"WETH":50098.73348}},{"date":1719273600,"tokens":{"WETH":50101.9678}},{"date":1719360000,"tokens":{"WETH":50050.35279}},{"date":1719446400,"tokens":{"WETH":50064.98702}},{"date":1719532800,"tokens":{"WETH":49245.89767}},{"date":1719619200,"tokens":{"WETH":49154.68488}},{"date":1719705600,"tokens":{"WETH":49125.16531}},{"date":1719792000,"tokens":{"WETH":44534.87329}},{"date":1719878400,"tokens":{"WETH":44546.97708}},{"date":1719964800,"tokens":{"WETH":44575.90664}},{"date":1720051200,"tokens":{"WETH":44582.79802}},{"date":1720137600,"tokens":{"WETH":44626.97094}},{"date":1720224000,"tokens":{"WETH":44370.44632}},{"date":1720310400,"tokens":{"WETH":44385.94525}},{"date":1720396800,"tokens":{"WETH":39502.27441}},{"date":1720483200,"tokens":{"WETH":39610.28778}},{"date":1720569600,"tokens":{"WETH":40054.40419}},{"date":1720656000,"tokens":{"WETH":39667.65866}},{"date":1720742400,"tokens":{"WETH":39908.22126}},{"date":1720828800,"tokens":{"WETH":39939.80355}},{"date":1720915200,"tokens":{"WETH":39933.85578}},{"date":1721001600,"tokens":{"WETH":39962.89177}},{"date":1721088000,"tokens":{"WETH":40025.80938}},{"date":1721174400,"tokens":{"WETH":40437.39543}},{"date":1721260800,"tokens":{"WETH":41207.47839}},{"date":1721347200,"tokens":{"WETH":41160.49349}},{"date":1721433600,"tokens":{"WETH":41614.03682}},{"date":1721520000,"tokens":{"WETH":41753.71856}},{"date":1721606400,"tokens":{"WETH":41757.17756}},{"date":1721692800,"tokens":{"WETH":41775.48625}},{"date":1721779200,"tokens":{"WETH":41796.92768}},{"date":1721865600,"tokens":{"WETH":42370.12418}},{"date":1721952000,"tokens":{"WETH":42582.99393}},{"date":1722038400,"tokens":{"WETH":42594.55827}},{"date":1722124800,"tokens":{"WETH":42613.86586}},{"date":1722211200,"tokens":{"WETH":43116.99952}},{"date":1722297600,"tokens":{"WETH":43135.10787}},{"date":1722384000,"tokens":{"WETH":43136.08964}},{"date":1722470400,"tokens":{"WETH":43161.29283}},{"date":1722556800,"tokens":{"WETH":43386.34998}},{"date":1722643200,"tokens":{"WETH":43847.14586}},{"date":1722729600,"tokens":{"WETH":44046.89314}},{"date":1722816000,"tokens":{"WETH":44116.32588}},{"date":1722902400,"tokens":{"WETH":44154.1923}},{"date":1722988800,"tokens":{"WETH":44098.01795}},{"date":1723075200,"tokens":{"WETH":44124.59363}},{"date":1723161600,"tokens":{"WETH":43777.37059}},{"date":1723248000,"tokens":{"WETH":43794.26697}},{"date":1723334400,"tokens":{"WETH":43813.52498}},{"date":1723420800,"tokens":{"WETH":43823.83831}},{"date":1723507200,"tokens":{"WETH":43834.28828}},{"date":1723593600,"tokens":{"WETH":43839.46497}},{"date":1723680000,"tokens":{"WETH":44227.02813}},{"date":1723766400,"tokens":{"WETH":44235.19558}},{"date":1723852800,"tokens":{"WETH":44236.88961}},{"date":1723939200,"tokens":{"WETH":44237.56387}},{"date":1724025600,"tokens":{"WETH":44254.46815}},{"date":1724112000,"tokens":{"WETH":44269.38688}},{"date":1724198400,"tokens":{"WETH":44275.34822}},{"date":1724284800,"tokens":{"WETH":44286.43972}},{"date":1724371200,"tokens":{"WETH":44296.45365}},{"date":1724457600,"tokens":{"WETH":44172.0457}},{"date":1724544000,"tokens":{"WETH":44173.06721}},{"date":1724630400,"tokens":{"WETH":44077.74844}},{"date":1724716800,"tokens":{"WETH":43828.51666}},{"date":1724803200,"tokens":{"WETH":43831.95318}},{"date":1724889600,"tokens":{"WETH":43832.81812}},{"date":1724976000,"tokens":{"WETH":43830.55662}},{"date":1725062400,"tokens":{"WETH":43836.83566}},{"date":1725148800,"tokens":{"WETH":43808.21056}},{"date":1725235200,"tokens":{"WETH":44009.88455}},{"date":1725321600,"tokens":{"WETH":44014.53986}},{"date":1725408000,"tokens":{"WETH":44024.76913}},{"date":1725494400,"tokens":{"WETH":43898.78745}},{"date":1725580800,"tokens":{"WETH":43841.78502}},{"date":1725667200,"tokens":{"WETH":43697.26709}},{"date":1725753600,"tokens":{"WETH":43766.16733}},{"date":1725840000,"tokens":{"WETH":43740.04367}},{"date":1725926400,"tokens":{"WETH":43740.60119}},{"date":1726012800,"tokens":{"WETH":43774.8688}},{"date":1726099200,"tokens":{"WETH":43743.80158}},{"date":1726185600,"tokens":{"WETH":43790.38101}},{"date":1726272000,"tokens":{"WETH":43792.06098}},{"date":1726358400,"tokens":{"WETH":43804.27569}},{"date":1726444800,"tokens":{"WETH":43818.76718}},{"date":1726531200,"tokens":{"WETH":43977.62022}},{"date":1726617600,"tokens":{"WETH":43984.14331}},{"date":1726704000,"tokens":{"WETH":43991.37491}},{"date":1726790400,"tokens":{"WETH":43992.10675}},{"date":1726876800,"tokens":{"WETH":43998.79641}},{"date":1726963200,"tokens":{"WETH":43968.49208}},{"date":1727049600,"tokens":{"WETH":43972.3164}},{"date":1727136000,"tokens":{"WETH":43974.18254}},{"date":1727222400,"tokens":{"WETH":43986.1923}},{"date":1727308800,"tokens":{"WETH":44018.40698}},{"date":1727395200,"tokens":{"WETH":43831.34466}},{"date":1727481600,"tokens":{"WETH":38394.3279}},{"date":1727568000,"tokens":{"WETH":38236.21331}},{"date":1727654400,"tokens":{"WETH":37725.26062}},{"date":1727740800,"tokens":{"WETH":37775.25833}},{"date":1727827200,"tokens":{"WETH":36975.791}},{"date":1727913600,"tokens":{"WETH":36979.10343}},{"date":1728000000,"tokens":{"WETH":36986.47569}},{"date":1728086400,"tokens":{"WETH":36999.25567}},{"date":1728172800,"tokens":{"WETH":36999.76667}},{"date":1728259200,"tokens":{"WETH":37009.75162}},{"date":1728345600,"tokens":{"WETH":36786.27613}},{"date":1728432000,"tokens":{"WETH":36787.32711}},{"date":1728518400,"tokens":{"WETH":36787.60779}},{"date":1728604800,"tokens":{"WETH":36660.44186}},{"date":1728691200,"tokens":{"WETH":36661.90932}},{"date":1728777600,"tokens":{"WETH":36662.40343}},{"date":1728864000,"tokens":{"WETH":36678.41587}},{"date":1728950400,"tokens":{"WETH":36390.82751}},{"date":1729036800,"tokens":{"WETH":36402.07471}},{"date":1729123200,"tokens":{"WETH":36420.76532}},{"date":1729209600,"tokens":{"WETH":36526.21416}},{"date":1729296000,"tokens":{"WETH":36567.04187}},{"date":1729382400,"tokens":{"WETH":36377.87512}},{"date":1729468800,"tokens":{"WETH":36380.08849}},{"date":1729555200,"tokens":{"WETH":36060.83262}},{"date":1729641600,"tokens":{"WETH":36074.20288}},{"date":1729728000,"tokens":{"WETH":36088.73304}},{"date":1729814400,"tokens":{"WETH":35962.70361}},{"date":1729900800,"tokens":{"WETH":35964.54605}},{"date":1729987200,"tokens":{"WETH":35935.24691}},{"date":1730073600,"tokens":{"WETH":35904.38703}},{"date":1730160000,"tokens":{"WETH":36139.74307}},{"date":1730246400,"tokens":{"WETH":36012.58404}},{"date":1730332800,"tokens":{"WETH":36014.83031}},{"date":1730419200,"tokens":{"WETH":35890.20528}},{"date":1730505600,"tokens":{"WETH":35907.66741}},{"date":1730592000,"tokens":{"WETH":35657.799}},{"date":1730678400,"tokens":{"WETH":35658.98891}},{"date":1730764800,"tokens":{"WETH":35659.63363}},{"date":1730851200,"tokens":{"WETH":35661.72925}},{"date":1730937600,"tokens":{"WETH":35662.88107}},{"date":1731024000,"tokens":{"WETH":35663.41169}},{"date":1731110400,"tokens":{"WETH":35570.53312}},{"date":1731196800,"tokens":{"WETH":35580.44874}},{"date":1731283200,"tokens":{"WETH":35595.05548}},{"date":1731369600,"tokens":{"WETH":35606.63323}},{"date":1731456000,"tokens":{"WETH":35607.97638}},{"date":1731542400,"tokens":{"WETH":35609.6153}},{"date":1731628800,"tokens":{"WETH":35616.84428}},{"date":1731715200,"tokens":{"WETH":35620.04689}},{"date":1731801600,"tokens":{"WETH":35428.63801}},{"date":1731888000,"tokens":{"WETH":35429.86115}},{"date":1731974400,"tokens":{"WETH":35430.19353}},{"date":1732060800,"tokens":{"WETH":35441.76518}},{"date":1732147200,"tokens":{"WETH":35453.0655}},{"date":1732233600,"tokens":{"WETH":35456.2606}},{"date":1732320000,"tokens":{"WETH":35458.5923}},{"date":1732406400,"tokens":{"WETH":35460.4749}},{"date":1732492800,"tokens":{"WETH":35463.54833}},{"date":1732579200,"tokens":{"WETH":35700.45848}},{"date":1732665600,"tokens":{"WETH":35574.03524}},{"date":1732752000,"tokens":{"WETH":35574.26461}},{"date":1732838400,"tokens":{"WETH":35575.32306}},{"date":1732924800,"tokens":{"WETH":35461.7273}},{"date":1733011200,"tokens":{"WETH":35472.1948}},{"date":1733097600,"tokens":{"WETH":35473.12455}},{"date":1733184000,"tokens":{"WETH":35442.00919}},{"date":1733270400,"tokens":{"WETH":34226.90313}},{"date":1733356800,"tokens":{"WETH":34227.56967}},{"date":1733443200,"tokens":{"WETH":34228.61189}},{"date":1733529600,"tokens":{"WETH":29109.41061}},{"date":1733616000,"tokens":{"WETH":29110.61629}},{"date":1733702400,"tokens":{"WETH":29122.10016}},{"date":1733788800,"tokens":{"WETH":29134.04063}},{"date":1733875200,"tokens":{"WETH":29140.64244}},{"date":1733961600,"tokens":{"WETH":29141.94866}},{"date":1734048000,"tokens":{"WETH":29143.3052}},{"date":1734134400,"tokens":{"WETH":29143.41132}},{"date":1734220800,"tokens":{"WETH":29146.78019}},{"date":1734307200,"tokens":{"WETH":29147.01826}},{"date":1734393600,"tokens":{"WETH":29147.30221}},{"date":1734480000,"tokens":{"WETH":29154.43843}},{"date":1734566400,"tokens":{"WETH":29164.48953}},{"date":1734652800,"tokens":{"WETH":29166.76499}},{"date":1734739200,"tokens":{"WETH":29007.91277}},{"date":1734825600,"tokens":{"WETH":29008.97813}},{"date":1734912000,"tokens":{"WETH":29009.75717}},{"date":1734998400,"tokens":{"WETH":29010.90534}},{"date":1735084800,"tokens":{"WETH":29014.54808}},{"date":1735171200,"tokens":{"WETH":29014.96792}},{"date":1735257600,"tokens":{"WETH":30231.68648}},{"date":1735344000,"tokens":{"WETH":29773.18457}},{"date":1735430400,"tokens":{"WETH":29781.90945}},{"date":1735516800,"tokens":{"WETH":29784.32935}},{"date":1735603200,"tokens":{"WETH":29785.5042}},{"date":1735689600,"tokens":{"WETH":28752.29467}},{"date":1735776000,"tokens":{"WETH":28773.40111}},{"date":1735862400,"tokens":{"WETH":28741.74476}},{"date":1735948800,"tokens":{"WETH":28745.99926}},{"date":1736035200,"tokens":{"WETH":28746.80636}},{"date":1736121600,"tokens":{"WETH":27635.95125}},{"date":1736208000,"tokens":{"WETH":27645.58019}},{"date":1736294400,"tokens":{"WETH":27645.98314}},{"date":1736380800,"tokens":{"WETH":27647.90434}},{"date":1736467200,"tokens":{"WETH":27649.3184}},{"date":1736553600,"tokens":{"WETH":27650.4189}},{"date":1736640000,"tokens":{"WETH":27619.12408}},{"date":1736726400,"tokens":{"WETH":27619.24953}},{"date":1736812800,"tokens":{"WETH":28675.42123}},{"date":1736899200,"tokens":{"WETH":28681.04753}},{"date":1736985600,"tokens":{"WETH":28566.0626}},{"date":1737072000,"tokens":{"WETH":28566.60445}},{"date":1737158400,"tokens":{"WETH":28545.66883}},{"date":1737244800,"tokens":{"WETH":28547.65079}},{"date":1737331200,"tokens":{"WETH":27492.67016}},{"date":1737417600,"tokens":{"WETH":27493.99647}},{"date":1737504000,"tokens":{"WETH":27506.58942}},{"date":1737590400,"tokens":{"WETH":27506.95849}},{"date":1737676800,"tokens":{"WETH":27511.58773}},{"date":1737763200,"tokens":{"WETH":27526.54136}},{"date":1737849600,"tokens":{"WETH":27527.70784}},{"date":1737936000,"tokens":{"WETH":27531.5777}},{"date":1738022400,"tokens":{"WETH":27534.04003}},{"date":1738108800,"tokens":{"WETH":27543.10531}},{"date":1738195200,"tokens":{"WETH":27543.41441}},{"date":1738281600,"tokens":{"WETH":27544.79065}},{"date":1738368000,"tokens":{"WETH":27545.04927}},{"date":1738454400,"tokens":{"WETH":27545.08645}},{"date":1738540800,"tokens":{"WETH":28678.34625}},{"date":1738627200,"tokens":{"WETH":28683.50954}},{"date":1738713600,"tokens":{"WETH":28684.33983}},{"date":1738800000,"tokens":{"WETH":28686.25589}},{"date":1738886400,"tokens":{"WETH":28687.5908}},{"date":1738972800,"tokens":{"WETH":28687.68355}},{"date":1739059200,"tokens":{"WETH":28687.77329}},{"date":1739145600,"tokens":{"WETH":28688.05052}},{"date":1739232000,"tokens":{"WETH":22640.74901}},{"date":1739318400,"tokens":{"WETH":22647.86852}},{"date":1739404800,"tokens":{"WETH":22656.55844}},{"date":1739491200,"tokens":{"WETH":22657.00625}},{"date":1739577600,"tokens":{"WETH":22626.36647}},{"date":1739664000,"tokens":{"WETH":22628.4597}},{"date":1739750400,"tokens":{"WETH":22628.545}},{"date":1739836800,"tokens":{"WETH":22677.80971}},{"date":1739923200,"tokens":{"WETH":22679.94928}},{"date":1740009600,"tokens":{"WETH":22682.44276}},{"date":1740096000,"tokens":{"WETH":22685.36115}},{"date":1740182400,"tokens":{"WETH":22696.1743}},{"date":1740268800,"tokens":{"WETH":22701.69555}},{"date":1740355200,"tokens":{"WETH":22727.07654}},{"date":1740441600,"tokens":{"WETH":22730.40502}},{"date":1740528000,"tokens":{"WETH":22746.17998}},{"date":1740614400,"tokens":{"WETH":22751.46839}},{"date":1740700800,"tokens":{"WETH":22751.54167}},{"date":1740787200,"tokens":{"WETH":22752.3272}},{"date":1740873600,"tokens":{"WETH":22692.57451}},{"date":1740960000,"tokens":{"WETH":22731.58217}},{"date":1741046400,"tokens":{"WETH":22791.97803}},{"date":1741132800,"tokens":{"WETH":16457.18604}},{"date":1741219200,"tokens":{"WETH":16460.24705}},{"date":1741305600,"tokens":{"WETH":16460.37826}},{"date":1741392000,"tokens":{"WETH":16460.47611}},{"date":1741478400,"tokens":{"WETH":16461.242}},{"date":1741564800,"tokens":{"WETH":16461.49374}},{"date":1741651200,"tokens":{"WETH":16397.55343}},{"date":1741737600,"tokens":{"WETH":16310.54833}},{"date":1741824000,"tokens":{"WETH":16248.06701}},{"date":1741910400,"tokens":{"WETH":16249.03496}},{"date":1741996800,"tokens":{"WETH":16251.88639}},{"date":1742083200,"tokens":{"WETH":16252.16649}},{"date":1742169600,"tokens":{"WETH":16252.21882}},{"date":1742256000,"tokens":{"WETH":16252.36644}},{"date":1742342400,"tokens":{"WETH":16188.70849}},{"date":1742428800,"tokens":{"WETH":16124.70849}},{"date":1742515200,"tokens":{"WETH":16104.21497}},{"date":1742601600,"tokens":{"WETH":16105.19217}},{"date":1742688000,"tokens":{"WETH":16041.62728}},{"date":1742774400,"tokens":{"WETH":16011.82067}},{"date":1742860800,"tokens":{"WETH":16012.25423}},{"date":1742947200,"tokens":{"WETH":16012.3932}},{"date":1743033600,"tokens":{"WETH":15724.48265}},{"date":1743120000,"tokens":{"WETH":15692.65361}},{"date":1743206400,"tokens":{"WETH":15693.31322}},{"date":1743292800,"tokens":{"WETH":15697.07191}},{"date":1743379200,"tokens":{"WETH":15637.71807}},{"date":1743465600,"tokens":{"WETH":15638.46767}},{"date":1743552000,"tokens":{"WETH":15641.0365}},{"date":1743638400,"tokens":{"WETH":15641.19355}},{"date":1743724800,"tokens":{"WETH":15641.27016}},{"date":1743811200,"tokens":{"WETH":15641.4009}},{"date":1743897600,"tokens":{"WETH":15641.4169}},{"date":1743984000,"tokens":{"WETH":15641.49414}},{"date":1744070400,"tokens":{"WETH":15641.95008}},{"date":1744156800,"tokens":{"WETH":15649.59446}},{"date":1744243200,"tokens":{"WETH":15651.02536}},{"date":1744329600,"tokens":{"WETH":15788.58229}},{"date":1744416000,"tokens":{"WETH":15989.50129}},{"date":1744502400,"tokens":{"WETH":15957.65856}},{"date":1744588800,"tokens":{"WETH":15957.83905}},{"date":1744675200,"tokens":{"WETH":15968.00038}},{"date":1744761600,"tokens":{"WETH":15960.9985}},{"date":1744848000,"tokens":{"WETH":15897.0948}},{"date":1744934400,"tokens":{"WETH":15873.24755}},{"date":1745020800,"tokens":{"WETH":15809.47142}},{"date":1745107200,"tokens":{"WETH":15746.58303}},{"date":1745193600,"tokens":{"WETH":15715.94845}},{"date":1745280000,"tokens":{"WETH":15716.18254}},{"date":1745366400,"tokens":{"WETH":15716.26011}},{"date":1745452800,"tokens":{"WETH":15716.49882}},{"date":1745539200,"tokens":{"WETH":15717.04362}},{"date":1745625600,"tokens":{"WETH":15717.20174}},{"date":1745712000,"tokens":{"WETH":15724.56281}},{"date":1745798400,"tokens":{"WETH":15724.79106}},{"date":1745884800,"tokens":{"WETH":15725.56832}},{"date":1745971200,"tokens":{"WETH":15727.5907}},{"date":1746057600,"tokens":{"WETH":15742.50608}},{"date":1746144000,"tokens":{"WETH":15742.50608}},{"date":1746230400,"tokens":{"WETH":15743.70076}},{"date":1746316800,"tokens":{"WETH":15679.9643}},{"date":1746403200,"tokens":{"WETH":15680.42345}},{"date":1746489600,"tokens":{"WETH":15682.00292}},{"date":1746576000,"tokens":{"WETH":15688.27269}},{"date":1746662400,"tokens":{"WETH":15688.70634}},{"date":1746748800,"tokens":{"WETH":15690.62208}},{"date":1746835200,"tokens":{"WETH":15691.66946}},{"date":1746921600,"tokens":{"WETH":15692.78956}},{"date":1747008000,"tokens":{"WETH":15694.1645}},{"date":1747094400,"tokens":{"WETH":14606.54693}},{"date":1747180800,"tokens":{"WETH":14606.54693}},{"date":1747267200,"tokens":{"WETH":14606.64624}},{"date":1747353600,"tokens":{"WETH":14619.54892}},{"date":1747440000,"tokens":{"WETH":14526.88324}},{"date":1747526400,"tokens":{"WETH":14527.94795}},{"date":1747612800,"tokens":{"WETH":14549.81244}},{"date":1747699200,"tokens":{"WETH":13578.2902}},{"date":1747785600,"tokens":{"WETH":13578.52488}},{"date":1747872000,"tokens":{"WETH":13578.76965}},{"date":1747958400,"tokens":{"WETH":13578.92764}},{"date":1748044800,"tokens":{"WETH":13547.02861}},{"date":1748131200,"tokens":{"WETH":13555.07832}},{"date":1748217600,"tokens":{"WETH":13560.89061}},{"date":1748304000,"tokens":{"WETH":13561.26265}},{"date":1748390400,"tokens":{"WETH":13539.4479}},{"date":1748476800,"tokens":{"WETH":13540.47578}},{"date":1748563200,"tokens":{"WETH":13540.63319}},{"date":1748649600,"tokens":{"WETH":13545.79895}},{"date":1748736000,"tokens":{"WETH":14347.18597}},{"date":1748822400,"tokens":{"WETH":14347.20921}},{"date":1748908800,"tokens":{"WETH":14348.63242}},{"date":1748995200,"tokens":{"WETH":14357.60461}},{"date":1749081600,"tokens":{"WETH":14358.04602}},{"date":1749168000,"tokens":{"WETH":14359.5538}},{"date":1749254400,"tokens":{"WETH":14365.6303}},{"date":1749340800,"tokens":{"WETH":14365.6903}},{"date":1749427200,"tokens":{"WETH":14368.2193}},{"date":1749513600,"tokens":{"WETH":14368.3249}},{"date":1749600000,"tokens":{"WETH":14368.49854}},{"date":1749686400,"tokens":{"WETH":14348.58246}},{"date":1749772800,"tokens":{"WETH":14355.72782}},{"date":1749859200,"tokens":{"WETH":14368.3016}},{"date":1749945600,"tokens":{"WETH":14369.30149}},{"date":1750032000,"tokens":{"WETH":14369.7295}},{"date":1750118400,"tokens":{"WETH":14376.31771}},{"date":1750204800,"tokens":{"WETH":14397.87417}},{"date":1750291200,"tokens":{"WETH":14399.11515}},{"date":1750377600,"tokens":{"WETH":14404.22083}},{"date":1750464000,"tokens":{"WETH":14411.72983}},{"date":1750550400,"tokens":{"WETH":14667.93055}},{"date":1750636800,"tokens":{"WETH":14668.45669}},{"date":1750723200,"tokens":{"WETH":14669.99598}},{"date":1750809600,"tokens":{"WETH":14671.3773}},{"date":1750896000,"tokens":{"WETH":14673.77785}},{"date":1750982400,"tokens":{"WETH":14674.13944}},{"date":1751068800,"tokens":{"WETH":14479.11371}},{"date":1751155200,"tokens":{"WETH":14492.23194}},{"date":1751241600,"tokens":{"WETH":14492.2606}},{"date":1751328000,"tokens":{"WETH":14499.77505}},{"date":1751414400,"tokens":{"WETH":14501.1552}},{"date":1751500800,"tokens":{"WETH":14501.74665}},{"date":1751587200,"tokens":{"WETH":14471.72889}},{"date":1751673600,"tokens":{"WETH":14472.83479}},{"date":1751760000,"tokens":{"WETH":14619.09037}},{"date":1751846400,"tokens":{"WETH":14619.09037}},{"date":1751932800,"tokens":{"WETH":14587.20341}},{"date":1752019200,"tokens":{"WETH":14491.23027}},{"date":1752105600,"tokens":{"WETH":14491.31474}},{"date":1752192000,"tokens":{"WETH":14499.09059}},{"date":1752278400,"tokens":{"WETH":14610.60287}},{"date":1752364800,"tokens":{"WETH":14612.60062}},{"date":1752451200,"tokens":{"WETH":14613.3464}},{"date":1752537600,"tokens":{"WETH":14614.76283}},{"date":1752624000,"tokens":{"WETH":14615.0165}},{"date":1752710400,"tokens":{"WETH":14615.24307}},{"date":1752796800,"tokens":{"WETH":14233.66074}},{"date":1752883200,"tokens":{"WETH":13913.79853}},{"date":1752969600,"tokens":{"WETH":13923.86345}},{"date":1753056000,"tokens":{"WETH":13924.02805}},{"date":1753142400,"tokens":{"WETH":13892.44383}},{"date":1753228800,"tokens":{"WETH":13861.2341}},{"date":1753315200,"tokens":{"WETH":13589.84}},{"date":1753401600,"tokens":{"WETH":13590.46113}},{"date":1753488000,"tokens":{"WETH":13592.74485}},{"date":1753574400,"tokens":{"WETH":13599.31131}},{"date":1753660800,"tokens":{"WETH":13599.49868}},{"date":1753747200,"tokens":{"WETH":13599.57573}},{"date":1753833600,"tokens":{"WETH":13656.58856}},{"date":1753920000,"tokens":{"WETH":13657.18407}},{"date":1754006400,"tokens":{"WETH":13658.71702}},{"date":1754092800,"tokens":{"WETH":13661.93626}},{"date":1754179200,"tokens":{"WETH":13662.94943}},{"date":1754265600,"tokens":{"WETH":13665.51663}},{"date":1754352000,"tokens":{"WETH":13672.42061}},{"date":1754438400,"tokens":{"WETH":13576.42063}},{"date":1754524800,"tokens":{"WETH":13448.49373}},{"date":1754611200,"tokens":{"WETH":13295.31545}},{"date":1754697600,"tokens":{"WETH":13300.70457}},{"date":1754784000,"tokens":{"WETH":13279.66182}},{"date":1754870400,"tokens":{"WETH":13280.09361}},{"date":1754956800,"tokens":{"WETH":13281.12635}},{"date":1755043200,"tokens":{"WETH":13281.85148}},{"date":1755129600,"tokens":{"WETH":13282.52467}},{"date":1755216000,"tokens":{"WETH":13282.89653}},{"date":1755302400,"tokens":{"WETH":13253.24812}},{"date":1755388800,"tokens":{"WETH":13253.30299}},{"date":1755475200,"tokens":{"WETH":13228.34421}},{"date":1755561600,"tokens":{"WETH":13228.41847}},{"date":1755648000,"tokens":{"WETH":13228.78584}},{"date":1755734400,"tokens":{"WETH":13229.4548}},{"date":1755820800,"tokens":{"WETH":13198.82106}},{"date":1755907200,"tokens":{"WETH":13203.20448}},{"date":1755993600,"tokens":{"WETH":13203.72152}},{"date":1756080000,"tokens":{"WETH":13203.73858}},{"date":1756166400,"tokens":{"WETH":12723.86099}},{"date":1756252800,"tokens":{"WETH":12730.78086}},{"date":1756339200,"tokens":{"WETH":12731.05515}},{"date":1756425600,"tokens":{"WETH":12731.1957}},{"date":1756512000,"tokens":{"WETH":12477.15687}},{"date":1756598400,"tokens":{"WETH":12478.43764}},{"date":1756684800,"tokens":{"WETH":12479.51253}},{"date":1756771200,"tokens":{"WETH":12479.56698}},{"date":1756857600,"tokens":{"WETH":12479.65068}},{"date":1756944000,"tokens":{"WETH":12479.65888}},{"date":1757030400,"tokens":{"WETH":12479.6851}},{"date":1757116800,"tokens":{"WETH":12488.39187}},{"date":1757203200,"tokens":{"WETH":12488.39327}},{"date":1757289600,"tokens":{"WETH":12488.67162}},{"date":1757376000,"tokens":{"WETH":12490.46107}},{"date":1757462400,"tokens":{"WETH":12408.93589}},{"date":1757548800,"tokens":{"WETH":12414.35834}},{"date":1757635200,"tokens":{"WETH":12382.56905}},{"date":1757721600,"tokens":{"WETH":12383.59785}},{"date":1757808000,"tokens":{"WETH":12383.61832}},{"date":1757894400,"tokens":{"WETH":12389.99276}},{"date":1757980800,"tokens":{"WETH":12390.03517}},{"date":1758067200,"tokens":{"WETH":12390.37077}},{"date":1758153600,"tokens":{"WETH":12390.62731}},{"date":1758240000,"tokens":{"WETH":12391.42062}},{"date":1758326400,"tokens":{"WETH":12391.64755}},{"date":1758412800,"tokens":{"WETH":12393.25035}},{"date":1758499200,"tokens":{"WETH":12393.25035}},{"date":1758585600,"tokens":{"WETH":12393.29914}},{"date":1758672000,"tokens":{"WETH":12400.13092}},{"date":1758758400,"tokens":{"WETH":12400.17315}},{"date":1758844800,"tokens":{"WETH":12400.35958}},{"date":1758931200,"tokens":{"WETH":12406.61309}},{"date":1759017600,"tokens":{"WETH":12407.24584}},{"date":1759104000,"tokens":{"WETH":12407.29109}},{"date":1759190400,"tokens":{"WETH":12375.3672}},{"date":1759276800,"tokens":{"WETH":12375.68302}},{"date":1759363200,"tokens":{"WETH":12375.70377}},{"date":1759449600,"tokens":{"WETH":12382.41968}},{"date":1759536000,"tokens":{"WETH":12383.90653}},{"date":1759622400,"tokens":{"WETH":12383.93864}},{"date":1759708800,"tokens":{"WETH":12352.27904}},{"date":1759795200,"tokens":{"WETH":12352.84625}},{"date":1759881600,"tokens":{"WETH":12352.97105}},{"date":1759968000,"tokens":{"WETH":12353.04033}},{"date":1760054400,"tokens":{"WETH":12353.092}},{"date":1760140800,"tokens":{"WETH":12353.12407}},{"date":1760227200,"tokens":{"WETH":12295.91176}},{"date":1760313600,"tokens":{"WETH":12297.47278}},{"date":1760400000,"tokens":{"WETH":12297.49416}},{"date":1760486400,"tokens":{"WETH":12041.79341}},{"date":1760572800,"tokens":{"WETH":12042.43125}},{"date":1760659200,"tokens":{"WETH":11918.2809}},{"date":1760745600,"tokens":{"WETH":11918.33637}},{"date":1760832000,"tokens":{"WETH":11918.36675}},{"date":1760918400,"tokens":{"WETH":11918.38507}},{"date":1761004800,"tokens":{"WETH":11925.28716}},{"date":1761091200,"tokens":{"WETH":11927.71687}},{"date":1761177600,"tokens":{"WETH":11927.78465}},{"date":1761264000,"tokens":{"WETH":11928.23015}},{"date":1761350400,"tokens":{"WETH":11929.99689}},{"date":1761436800,"tokens":{"WETH":11930.16802}},{"date":1761523200,"tokens":{"WETH":11930.37755}},{"date":1761609600,"tokens":{"WETH":11930.48486}},{"date":1761696000,"tokens":{"WETH":11930.57049}},{"date":1761782400,"tokens":{"WETH":11937.03513}},{"date":1761868800,"tokens":{"WETH":11937.09058}},{"date":1761955200,"tokens":{"WETH":11937.26779}},{"date":1762041600,"tokens":{"WETH":11905.7959}},{"date":1762128000,"tokens":{"WETH":11906.113}},{"date":1762214400,"tokens":{"WETH":11906.21309}},{"date":1762300800,"tokens":{"WETH":11301.25705}},{"date":1762387200,"tokens":{"WETH":11301.31248}},{"date":1762473600,"tokens":{"WETH":11301.39228}},{"date":1762560000,"tokens":{"WETH":11244.06547}},{"date":1762646400,"tokens":{"WETH":11244.0731}},{"date":1762732800,"tokens":{"WETH":11244.27507}},{"date":1762819200,"tokens":{"WETH":11247.37271}},{"date":1762905600,"tokens":{"WETH":11247.7212}},{"date":1762992000,"tokens":{"WETH":11247.73954}},{"date":1763078400,"tokens":{"WETH":11247.75091}},{"date":1763164800,"tokens":{"WETH":11247.85045}},{"date":1763251200,"tokens":{"WETH":11249.13612}},{"date":1763337600,"tokens":{"WETH":11239.35713}},{"date":1763424000,"tokens":{"WETH":11239.53254}},{"date":1763510400,"tokens":{"WETH":11175.8843}},{"date":1763596800,"tokens":{"WETH":11176.5076}},{"date":1763683200,"tokens":{"WETH":11176.66238}},{"date":1763769600,"tokens":{"WETH":11176.72239}},{"date":1763856000,"tokens":{"WETH":11176.73742}},{"date":1763942400,"tokens":{"WETH":11176.76202}},{"date":1764028800,"tokens":{"WETH":11182.76976}},{"date":1764115200,"tokens":{"WETH":11182.94896}},{"date":1764201600,"tokens":{"WETH":11183.04307}},{"date":1764288000,"tokens":{"WETH":11183.26209}},{"date":1764374400,"tokens":{"WETH":11183.34025}},{"date":1764460800,"tokens":{"WETH":11183.3995}},{"date":1764547200,"tokens":{"WETH":11183.42691}},{"date":1764633600,"tokens":{"WETH":11183.50244}},{"date":1764720000,"tokens":{"WETH":11183.65843}},{"date":1764806400,"tokens":{"WETH":11189.89098}},{"date":1764892800,"tokens":{"WETH":11190.0451}},{"date":1764979200,"tokens":{"WETH":11190.75505}},{"date":1765065600,"tokens":{"WETH":11191.27926}},{"date":1765152000,"tokens":{"WETH":11191.54239}},{"date":1765238400,"tokens":{"WETH":11191.59095}},{"date":1765324800,"tokens":{"WETH":11191.65343}},{"date":1765411200,"tokens":{"WETH":11191.66522}},{"date":1765497600,"tokens":{"WETH":11191.72361}},{"date":1765584000,"tokens":{"WETH":11198.51967}},{"date":1765670400,"tokens":{"WETH":11198.62192}},{"date":1765756800,"tokens":{"WETH":11177.35257}},{"date":1765843200,"tokens":{"WETH":11177.83308}},{"date":1765929600,"tokens":{"WETH":11178.11102}},{"date":1766016000,"tokens":{"WETH":11178.16541}},{"date":1766102400,"tokens":{"WETH":11178.21077}},{"date":1766188800,"tokens":{"WETH":11178.39571}},{"date":1766275200,"tokens":{"WETH":11184.34955}},{"date":1766361600,"tokens":{"WETH":11185.56286}},{"date":1766448000,"tokens":{"WETH":11185.58367}},{"date":1766534400,"tokens":{"WETH":11185.60116}},{"date":1766620800,"tokens":{"WETH":11186.46589}},{"date":1766707200,"tokens":{"WETH":11187.28211}},{"date":1766793600,"tokens":{"WETH":11190.23655}},{"date":1766880000,"tokens":{"WETH":11190.82807}},{"date":1766966400,"tokens":{"WETH":11231.26725}},{"date":1767052800,"tokens":{"WETH":11290.10378}},{"date":1767139200,"tokens":{"WETH":11290.1688}},{"date":1767225600,"tokens":{"WETH":11290.1828}},{"date":1767312000,"tokens":{"WETH":11290.2142}},{"date":1767398400,"tokens":{"WETH":11293.63191}},{"date":1767484800,"tokens":{"WETH":11306.12728}},{"date":1767571200,"tokens":{"WETH":11308.02104}},{"date":1767657600,"tokens":{"WETH":11290.39815}},{"date":1767744000,"tokens":{"WETH":11366.97132}},{"date":1767830400,"tokens":{"WETH":11378.04502}},{"date":1767916800,"tokens":{"WETH":11401.65946}},{"date":1768003200,"tokens":{"WETH":11402.57863}},{"date":1768089600,"tokens":{"WETH":11403.42981}},{"date":1768176000,"tokens":{"WETH":11403.469}},{"date":1768262400,"tokens":{"WETH":11403.49253}},{"date":1768348800,"tokens":{"WETH":11402.90717}},{"date":1768435200,"tokens":{"WETH":11424.41573}},{"date":1768521600,"tokens":{"WETH":11430.3048}},{"date":1768608000,"tokens":{"WETH":11430.3048}},{"date":1768694400,"tokens":{"WETH":11432.95911}},{"date":1768780800,"tokens":{"WETH":11433.07883}},{"date":1768867200,"tokens":{"WETH":11433.18515}},{"date":1768953600,"tokens":{"WETH":11433.30662}},{"date":1769040000,"tokens":{"WETH":11433.31665}},{"date":1769126400,"tokens":{"WETH":11145.43484}},{"date":1769212800,"tokens":{"WETH":11151.61593}},{"date":1769299200,"tokens":{"WETH":11151.64018}},{"date":1769385600,"tokens":{"WETH":11151.71946}},{"date":1769472000,"tokens":{"WETH":11151.74203}},{"date":1769558400,"tokens":{"WETH":11151.8455}},{"date":1769644800,"tokens":{"WETH":11151.93535}},{"date":1769731200,"tokens":{"WETH":11152.04644}},{"date":1769817600,"tokens":{"WETH":11152.13192}},{"date":1769904000,"tokens":{"WETH":11152.14814}},{"date":1769990400,"tokens":{"WETH":11157.95996}},{"date":1770076800,"tokens":{"WETH":11157.95996}},{"date":1770163200,"tokens":{"WETH":11158.01242}},{"date":1770249600,"tokens":{"WETH":11126.08911}},{"date":1770336000,"tokens":{"WETH":11122.24089}},{"date":1770422400,"tokens":{"WETH":11122.80974}},{"date":1770508800,"tokens":{"WETH":11122.84052}},{"date":1770595200,"tokens":{"WETH":11122.90913}},{"date":1770681600,"tokens":{"WETH":11128.7266}},{"date":1770768000,"tokens":{"WETH":11129.36972}},{"date":1770854400,"tokens":{"WETH":11128.3198}},{"date":1770940800,"tokens":{"WETH":11128.42443}},{"date":1771027200,"tokens":{"WETH":11128.47615}},{"date":1771113600,"tokens":{"WETH":11128.64592}},{"date":1771200000,"tokens":{"WETH":11128.70985}},{"date":1771286400,"tokens":{"WETH":11128.70985}},{"date":1771372800,"tokens":{"WETH":11129.83038}},{"date":1771459200,"tokens":{"WETH":11134.53801}},{"date":1771545600,"tokens":{"WETH":11134.95321}},{"date":1771632000,"tokens":{"WETH":11134.9649}},{"date":1771718400,"tokens":{"WETH":11135.01754}},{"date":1771804800,"tokens":{"WETH":11135.18765}},{"date":1771891200,"tokens":{"WETH":11103.21296}},{"date":1771977600,"tokens":{"WETH":11103.24219}},{"date":1772064000,"tokens":{"WETH":11103.24397}},{"date":1772150400,"tokens":{"WETH":11109.10123}},{"date":1772236800,"tokens":{"WETH":11109.10301}},{"date":1772323200,"tokens":{"WETH":11109.20326}},{"date":1772409600,"tokens":{"WETH":11109.20505}},{"date":1772496000,"tokens":{"WETH":11109.23659}},{"date":1772582400,"tokens":{"WETH":11109.35064}},{"date":1772668800,"tokens":{"WETH":11109.79226}},{"date":1772755200,"tokens":{"WETH":11109.89055}},{"date":1772841600,"tokens":{"WETH":11115.59897}},{"date":1772928000,"tokens":{"WETH":11115.03533}},{"date":1773014400,"tokens":{"WETH":11115.06055}},{"date":1773100800,"tokens":{"WETH":11115.21148}},{"date":1773187200,"tokens":{"WETH":11115.25057}},{"date":1773273600,"tokens":{"WETH":11115.32625}},{"date":1773360000,"tokens":{"WETH":11115.47844}},{"date":1773446400,"tokens":{"WETH":11115.56169}},{"date":1773532800,"tokens":{"WETH":11121.29861}},{"date":1773619200,"tokens":{"WETH":11121.32737}},{"date":1773705600,"tokens":{"WETH":11122.40679}},{"date":1773792000,"tokens":{"WETH":11122.48183}},{"date":1773878400,"tokens":{"WETH":11122.51276}},{"date":1773964800,"tokens":{"WETH":11122.64637}},{"date":1774051200,"tokens":{"WETH":11122.46536}},{"date":1774137600,"tokens":{"WETH":11122.48391}},{"date":1774224000,"tokens":{"WETH":11122.49243}},{"date":1774310400,"tokens":{"WETH":11096.24283}},{"date":1774396800,"tokens":{"WETH":11096.5881}},{"date":1774483200,"tokens":{"WETH":11096.60141}},{"date":1774569600,"tokens":{"WETH":11096.64181}},{"date":1774656000,"tokens":{"WETH":11096.80232}},{"date":1774742400,"tokens":{"WETH":11096.8165}},{"date":1774828800,"tokens":{"WETH":11096.82432}},{"date":1774915200,"tokens":{"WETH":11096.84159}},{"date":1775001600,"tokens":{"WETH":11102.35091}},{"date":1775088000,"tokens":{"WETH":11102.29545}},{"date":1775174400,"tokens":{"WETH":11102.31435}},{"date":1775260800,"tokens":{"WETH":11102.37894}},{"date":1775347200,"tokens":{"WETH":11102.46544}},{"date":1775433600,"tokens":{"WETH":11102.46721}},{"date":1775520000,"tokens":{"WETH":10782.48829}},{"date":1775606400,"tokens":{"WETH":10782.50636}},{"date":1775692800,"tokens":{"WETH":10787.71761}},{"date":1775779200,"tokens":{"WETH":10755.68994}},{"date":1775865600,"tokens":{"WETH":10755.76129}},{"date":1775952000,"tokens":{"WETH":10755.72764}},{"date":1776038400,"tokens":{"WETH":10755.80243}},{"date":1776124800,"tokens":{"WETH":10755.84063}},{"date":1776211200,"tokens":{"WETH":10755.87366}},{"date":1776297600,"tokens":{"WETH":10755.91529}},{"date":1776384000,"tokens":{"WETH":10762.78979}},{"date":1776470400,"tokens":{"WETH":10762.80197}},{"date":1776556800,"tokens":{"WETH":10762.80373}},{"date":1776643200,"tokens":{"WETH":10762.80549}},{"date":1776729600,"tokens":{"WETH":10762.84878}},{"date":1776816000,"tokens":{"WETH":10762.87433}},{"date":1776902400,"tokens":{"WETH":10762.96487}},{"date":1776988800,"tokens":{"WETH":10762.8481}},{"date":1777075200,"tokens":{"WETH":10767.9024}},{"date":1777161600,"tokens":{"WETH":10767.46188}},{"date":1777248000,"tokens":{"WETH":10703.36856}},{"date":1777334400,"tokens":{"WETH":10703.56193}},{"date":1777420800,"tokens":{"WETH":10703.77524}},{"date":1777507200,"tokens":{"WETH":10533.57087}},{"date":1777593600,"tokens":{"WETH":10538.63497}},{"date":1777680000,"tokens":{"WETH":10541.1063}},{"date":1777766400,"tokens":{"WETH":10546.49579}},{"date":1777852800,"tokens":{"WETH":10546.53748}},{"date":1777939200,"tokens":{"WETH":10546.58006}},{"date":1778025600,"tokens":{"WETH":10546.52132}},{"date":1778112000,"tokens":{"WETH":10546.63214}},{"date":1778198400,"tokens":{"WETH":10546.73178}},{"date":1778284800,"tokens":{"WETH":10546.82561}},{"date":1778371200,"tokens":{"WETH":10520.31819}},{"date":1778457600,"tokens":{"WETH":10520.35247}},{"date":1778544000,"tokens":{"WETH":10520.40278}},{"date":1778630400,"tokens":{"WETH":10520.41519}},{"date":1778716800,"tokens":{"WETH":10520.43246}},{"date":1778803200,"tokens":{"WETH":10520.44493}},{"date":1778889600,"tokens":{"WETH":10520.46262}},{"date":1778976000,"tokens":{"WETH":10520.48306}},{"date":1779062400,"tokens":{"WETH":10525.71072}},{"date":1779148800,"tokens":{"WETH":10525.74255}},{"date":1779235200,"tokens":{"WETH":10525.78959}},{"date":1779321600,"tokens":{"WETH":10525.80589}},{"date":1779408000,"tokens":{"WETH":10494.80179}},{"date":1779494400,"tokens":{"WETH":10494.81265}},{"date":1779580800,"tokens":{"WETH":10494.91855}},{"date":1779667200,"tokens":{"WETH":10494.72973}},{"date":1779753600,"tokens":{"WETH":10499.75131}},{"date":1779840000,"tokens":{"WETH":10499.83164}},{"date":1779926400,"tokens":{"WETH":10499.86743}},{"date":1780012800,"tokens":{"WETH":10488.19509}},{"date":1780099200,"tokens":{"WETH":10486.21312}},{"date":1780185600,"tokens":{"WETH":10491.93687}},{"date":1780272000,"tokens":{"WETH":10486.88023}},{"date":1780358400,"tokens":{"WETH":10495.4464}},{"date":1780444800,"tokens":{"WETH":10489.45348}},{"date":1780531200,"tokens":{"WETH":10491.84251}},{"date":1780617600,"tokens":{"WETH":10495.15961}},{"date":1780704000,"tokens":{"WETH":10492.883}},{"date":1780790400,"tokens":{"WETH":10495.76191}},{"date":1780876800,"tokens":{"WETH":10495.91105}},{"date":1780963200,"tokens":{"WETH":10496.15295}},{"date":1781049600,"tokens":{"WETH":10502.72227}},{"date":1781136000,"tokens":{"WETH":10502.78946}},{"date":1781222400,"tokens":{"WETH":10504.88593}},{"date":1781308800,"tokens":{"WETH":10503.17748}},{"date":1781395200,"tokens":{"WETH":10509.96048}},{"date":1781481600,"tokens":{"WETH":10510.0758}},{"date":1781568000,"tokens":{"WETH":10510.09518}},{"date":1781654400,"tokens":{"WETH":10549.91291}},{"date":1781740800,"tokens":{"WETH":10556.20814}},{"date":1781827200,"tokens":{"WETH":10562.80442}},{"date":1781913600,"tokens":{"WETH":10559.34809}},{"date":1782000000,"tokens":{"WETH":10559.36206}},{"date":1782086400,"tokens":{"WETH":10559.57969}},{"date":1782172800,"tokens":{"WETH":10559.5927}},{"date":1782259200,"tokens":{"WETH":10559.63018}},{"date":1782345600,"tokens":{"WETH":10565.50752}},{"date":1782432000,"tokens":{"WETH":10553.47634}},{"date":1782518400,"tokens":{"WETH":10489.49015}},{"date":1782604800,"tokens":{"WETH":10489.51502}},{"date":1782691200,"tokens":{"WETH":10457.51675}},{"date":1782777600,"tokens":{"WETH":10457.53841}},{"date":1782864000,"tokens":{"WETH":10457.55693}},{"date":1782950400,"tokens":{"WETH":10457.55867}},{"date":1783036800,"tokens":{"WETH":10462.61423}},{"date":1783123200,"tokens":{"WETH":10462.62905}},{"date":1783209600,"tokens":{"WETH":10462.6656}},{"date":1783296000,"tokens":{"WETH":10462.67383}},{"date":1783382400,"tokens":{"WETH":10462.70169}},{"date":1783468800,"tokens":{"WETH":10430.71608}},{"date":1783555200,"tokens":{"WETH":10398.74919}},{"date":1783641600,"tokens":{"WETH":10403.67644}},{"date":1783728000,"tokens":{"WETH":10403.82165}},{"date":1783814400,"tokens":{"WETH":10403.84731}},{"date":1783900800,"tokens":{"WETH":10403.8548}},{"date":1783987200,"tokens":{"WETH":10371.86648}},{"date":1784073600,"tokens":{"WETH":10371.92939}},{"date":1784160000,"tokens":{"WETH":10371.9361}},{"date":1784246400,"tokens":{"WETH":10348.10049}},{"date":1784332800,"tokens":{"WETH":10353.00254}},{"date":1784419200,"tokens":{"WETH":10353.03126}},{"date":1784505600,"tokens":{"WETH":10353.03786}},{"date":1784592000,"tokens":{"WETH":10353.03957}},{"date":1784678400,"tokens":{"WETH":10353.04129}},{"date":1784764800,"tokens":{"WETH":10289.0543}},{"date":1784851200,"tokens":{"WETH":10289.0963}},{"date":1784937600,"tokens":{"WETH":10294.03123}},{"date":1785024000,"tokens":{"WETH":10294.01805}},{"date":1785110400,"tokens":{"WETH":10294.02341}},{"date":1785196800,"tokens":{"WETH":10294.04101}},{"date":1785283200,"tokens":{"WETH":10294.04786}},{"date":1785369600,"tokens":{"WETH":10294.05727}},{"date":1785456000,"tokens":{"WETH":10294.05899}},{"date":1785542400,"tokens":{"WETH":10283.85836}},{"date":1785628800,"tokens":{"WETH":10288.79449}},{"date":1785715200,"tokens":{"WETH":10288.81082}},{"date":1785801600,"tokens":{"WETH":10288.82831}},{"date":1785888000,"tokens":{"WETH":10288.82168}},{"date":1785974400,"tokens":{"WETH":10288.83258}},{"date":1786060800,"tokens":{"WETH":10288.86113}},{"date":1786147200,"tokens":{"WETH":10283.56552}},{"date":1786233600,"tokens":{"WETH":10284.03976}},{"date":1786320000,"tokens":{"WETH":10288.01467}},{"date":1786406400,"tokens":{"WETH":10288.04682}},{"date":1786492800,"tokens":{"WETH":10288.1148}},{"date":1786579200,"tokens":{"WETH":10288.14006}},{"date":1786665600,"tokens":{"WETH":10288.19146}},{"date":1786752000,"tokens":{"WETH":10288.20628}},{"date":1786838400,"tokens":{"WETH":10288.22866}},{"date":1786924800,"tokens":{"WETH":10293.12855}},{"date":1787011200,"tokens":{"WETH":10293.14378}},{"date":1787097600,"tokens":{"WETH":10293.1522}},{"date":1787184000,"tokens":{"WETH":10293.16173}},{"date":1787270400,"tokens":{"WETH":10293.22093}},{"date":1787356800,"tokens":{"WETH":10293.28456}},{"date":1787443200,"tokens":{"WETH":10294.03753}},{"date":1787529600,"tokens":{"WETH":10294.03922}},{"date":1787616000,"tokens":{"WETH":10298.54909}},{"date":1787628743,"tokens":{"WETH":10298.54909}}],"currentChainTvls":{"Ethereum":25858379.19577},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"bedrock","otherProtocols":["Bedrock","Bedrock uniBTC","Bedrock uniETH","Bedrock uniIOTX"]}