{"id":"5036","name":"BCraft","address":null,"symbol":"-","url":"","description":"Basecraft is an onchain PVP game built on base.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/bcraft","audits":"0","gecko_id":null,"cmcId":null,"category":"Gaming","chains":["Base"],"module":"bcraft/index.js","twitter":"Basecraftio","listedAt":1724412037,"deadUrl":true,"dimensions":{"fees":"bcraft"},"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1724371200,"totalLiquidityUSD":134},{"date":1724457600,"totalLiquidityUSD":145},{"date":1724544000,"totalLiquidityUSD":144},{"date":1724630400,"totalLiquidityUSD":147},{"date":1724716800,"totalLiquidityUSD":143},{"date":1724803200,"totalLiquidityUSD":132},{"date":1724889600,"totalLiquidityUSD":160},{"date":1724976000,"totalLiquidityUSD":160},{"date":1725062400,"totalLiquidityUSD":170},{"date":1725148800,"totalLiquidityUSD":170},{"date":1725235200,"totalLiquidityUSD":163},{"date":1725321600,"totalLiquidityUSD":172},{"date":1725408000,"totalLiquidityUSD":171},{"date":1725494400,"totalLiquidityUSD":172},{"date":1725580800,"totalLiquidityUSD":165},{"date":1725667200,"totalLiquidityUSD":179},{"date":1725753600,"totalLiquidityUSD":183},{"date":1725840000,"totalLiquidityUSD":186},{"date":1725926400,"totalLiquidityUSD":191},{"date":1726012800,"totalLiquidityUSD":192},{"date":1726099200,"totalLiquidityUSD":189},{"date":1726185600,"totalLiquidityUSD":189},{"date":1726272000,"totalLiquidityUSD":206},{"date":1726358400,"totalLiquidityUSD":203},{"date":1726444800,"totalLiquidityUSD":197},{"date":1726531200,"totalLiquidityUSD":192},{"date":1726617600,"totalLiquidityUSD":197},{"date":1726704000,"totalLiquidityUSD":197},{"date":1726790400,"totalLiquidityUSD":206},{"date":1726876800,"totalLiquidityUSD":214},{"date":1726963200,"totalLiquidityUSD":215},{"date":1727049600,"totalLiquidityUSD":213},{"date":1727136000,"totalLiquidityUSD":223},{"date":1727222400,"totalLiquidityUSD":224},{"date":1727308800,"totalLiquidityUSD":216},{"date":1727395200,"totalLiquidityUSD":222},{"date":1727481600,"totalLiquidityUSD":226},{"date":1727568000,"totalLiquidityUSD":211},{"date":1727654400,"totalLiquidityUSD":210},{"date":1727740800,"totalLiquidityUSD":206},{"date":1727827200,"totalLiquidityUSD":195},{"date":1727913600,"totalLiquidityUSD":187},{"date":1728000000,"totalLiquidityUSD":181},{"date":1728086400,"totalLiquidityUSD":186},{"date":1728172800,"totalLiquidityUSD":186},{"date":1728259200,"totalLiquidityUSD":187},{"date":1728345600,"totalLiquidityUSD":188},{"date":1728432000,"totalLiquidityUSD":188},{"date":1728518400,"totalLiquidityUSD":182},{"date":1728604800,"totalLiquidityUSD":183},{"date":1728691200,"totalLiquidityUSD":188},{"date":1728777600,"totalLiquidityUSD":191},{"date":1728864000,"totalLiquidityUSD":189},{"date":1728950400,"totalLiquidityUSD":201},{"date":1729036800,"totalLiquidityUSD":199},{"date":1729123200,"totalLiquidityUSD":201},{"date":1729209600,"totalLiquidityUSD":201},{"date":1729296000,"totalLiquidityUSD":203},{"date":1729382400,"totalLiquidityUSD":203},{"date":1729468800,"totalLiquidityUSD":211},{"date":1729555200,"totalLiquidityUSD":206},{"date":1729641600,"totalLiquidityUSD":203},{"date":1729728000,"totalLiquidityUSD":195},{"date":1729814400,"totalLiquidityUSD":195},{"date":1729900800,"totalLiquidityUSD":187},{"date":1729987200,"totalLiquidityUSD":191},{"date":1730073600,"totalLiquidityUSD":192},{"date":1730160000,"totalLiquidityUSD":198},{"date":1730246400,"totalLiquidityUSD":200},{"date":1730332800,"totalLiquidityUSD":205},{"date":1730419200,"totalLiquidityUSD":194},{"date":1730505600,"totalLiquidityUSD":193},{"date":1730592000,"totalLiquidityUSD":191},{"date":1730678400,"totalLiquidityUSD":188},{"date":1730764800,"totalLiquidityUSD":185},{"date":1730851200,"totalLiquidityUSD":200},{"date":1730937600,"totalLiquidityUSD":209},{"date":1731024000,"totalLiquidityUSD":224},{"date":1731110400,"totalLiquidityUSD":229},{"date":1731196800,"totalLiquidityUSD":241},{"date":1731283200,"totalLiquidityUSD":246},{"date":1731369600,"totalLiquidityUSD":258},{"date":1731456000,"totalLiquidityUSD":253},{"date":1731542400,"totalLiquidityUSD":246},{"date":1731628800,"totalLiquidityUSD":235},{"date":1731715200,"totalLiquidityUSD":240},{"date":1731801600,"totalLiquidityUSD":242},{"date":1731888000,"totalLiquidityUSD":240},{"date":1731974400,"totalLiquidityUSD":242},{"date":1732060800,"totalLiquidityUSD":240},{"date":1732147200,"totalLiquidityUSD":234},{"date":1732233600,"totalLiquidityUSD":259},{"date":1732320000,"totalLiquidityUSD":257},{"date":1732406400,"totalLiquidityUSD":265},{"date":1732492800,"totalLiquidityUSD":259},{"date":1732579200,"totalLiquidityUSD":266},{"date":1732665600,"totalLiquidityUSD":256},{"date":1732752000,"totalLiquidityUSD":280},{"date":1732838400,"totalLiquidityUSD":277},{"date":1732924800,"totalLiquidityUSD":277},{"date":1733011200,"totalLiquidityUSD":284},{"date":1733097600,"totalLiquidityUSD":286},{"date":1733184000,"totalLiquidityUSD":280},{"date":1733270400,"totalLiquidityUSD":284},{"date":1733356800,"totalLiquidityUSD":296},{"date":1733443200,"totalLiquidityUSD":297},{"date":1733529600,"totalLiquidityUSD":308},{"date":1733616000,"totalLiquidityUSD":308},{"date":1733702400,"totalLiquidityUSD":304},{"date":1733788800,"totalLiquidityUSD":287},{"date":1733875200,"totalLiquidityUSD":280},{"date":1733961600,"totalLiquidityUSD":295},{"date":1734048000,"totalLiquidityUSD":299},{"date":1734134400,"totalLiquidityUSD":303},{"date":1734220800,"totalLiquidityUSD":299},{"date":1734307200,"totalLiquidityUSD":299},{"date":1734393600,"totalLiquidityUSD":306},{"date":1734480000,"totalLiquidityUSD":298},{"date":1734566400,"totalLiquidityUSD":281},{"date":1734652800,"totalLiquidityUSD":264},{"date":1734739200,"totalLiquidityUSD":267},{"date":1734825600,"totalLiquidityUSD":259},{"date":1734912000,"totalLiquidityUSD":249},{"date":1734998400,"totalLiquidityUSD":263},{"date":1735084800,"totalLiquidityUSD":268},{"date":1735171200,"totalLiquidityUSD":269},{"date":1735257600,"totalLiquidityUSD":256},{"date":1735344000,"totalLiquidityUSD":256},{"date":1735430400,"totalLiquidityUSD":262},{"date":1735516800,"totalLiquidityUSD":258},{"date":1735603200,"totalLiquidityUSD":258},{"date":1735689600,"totalLiquidityUSD":258},{"date":1735776000,"totalLiquidityUSD":260},{"date":1735862400,"totalLiquidityUSD":267},{"date":1735948800,"totalLiquidityUSD":277},{"date":1736035200,"totalLiquidityUSD":280},{"date":1736121600,"totalLiquidityUSD":280},{"date":1736208000,"totalLiquidityUSD":283},{"date":1736294400,"totalLiquidityUSD":262},{"date":1736380800,"totalLiquidityUSD":257},{"date":1736467200,"totalLiquidityUSD":248},{"date":1736553600,"totalLiquidityUSD":251},{"date":1736640000,"totalLiquidityUSD":253},{"date":1736726400,"totalLiquidityUSD":250},{"date":1736812800,"totalLiquidityUSD":241},{"date":1736899200,"totalLiquidityUSD":249},{"date":1736985600,"totalLiquidityUSD":265},{"date":1737072000,"totalLiquidityUSD":260},{"date":1737158400,"totalLiquidityUSD":268},{"date":1737244800,"totalLiquidityUSD":255},{"date":1737331200,"totalLiquidityUSD":245},{"date":1737417600,"totalLiquidityUSD":249},{"date":1737504000,"totalLiquidityUSD":255},{"date":1737590400,"totalLiquidityUSD":248},{"date":1737676800,"totalLiquidityUSD":257},{"date":1737763200,"totalLiquidityUSD":253},{"date":1737849600,"totalLiquidityUSD":257},{"date":1737936000,"totalLiquidityUSD":247},{"date":1738022400,"totalLiquidityUSD":245},{"date":1738108800,"totalLiquidityUSD":238},{"date":1738195200,"totalLiquidityUSD":242},{"date":1738281600,"totalLiquidityUSD":250},{"date":1738368000,"totalLiquidityUSD":254},{"date":1738454400,"totalLiquidityUSD":240},{"date":1738540800,"totalLiquidityUSD":220},{"date":1738627200,"totalLiquidityUSD":219},{"date":1738713600,"totalLiquidityUSD":209},{"date":1738800000,"totalLiquidityUSD":215},{"date":1738886400,"totalLiquidityUSD":208},{"date":1738972800,"totalLiquidityUSD":203},{"date":1739059200,"totalLiquidityUSD":204},{"date":1739145600,"totalLiquidityUSD":199},{"date":1739232000,"totalLiquidityUSD":209},{"date":1739318400,"totalLiquidityUSD":201},{"date":1739404800,"totalLiquidityUSD":211},{"date":1739491200,"totalLiquidityUSD":206},{"date":1739577600,"totalLiquidityUSD":210},{"date":1739664000,"totalLiquidityUSD":208},{"date":1739750400,"totalLiquidityUSD":205},{"date":1739836800,"totalLiquidityUSD":210},{"date":1739923200,"totalLiquidityUSD":207},{"date":1740009600,"totalLiquidityUSD":210},{"date":1740096000,"totalLiquidityUSD":211},{"date":1740182400,"totalLiquidityUSD":205},{"date":1740268800,"totalLiquidityUSD":212},{"date":1740355200,"totalLiquidityUSD":217},{"date":1740441600,"totalLiquidityUSD":192},{"date":1740528000,"totalLiquidityUSD":190},{"date":1740614400,"totalLiquidityUSD":180},{"date":1740700800,"totalLiquidityUSD":177},{"date":1740787200,"totalLiquidityUSD":173},{"date":1740873600,"totalLiquidityUSD":171},{"date":1740960000,"totalLiquidityUSD":189},{"date":1741046400,"totalLiquidityUSD":158},{"date":1741132800,"totalLiquidityUSD":167},{"date":1741219200,"totalLiquidityUSD":175},{"date":1741305600,"totalLiquidityUSD":164},{"date":1741392000,"totalLiquidityUSD":164},{"date":1741478400,"totalLiquidityUSD":169},{"date":1741564800,"totalLiquidityUSD":157},{"date":1741651200,"totalLiquidityUSD":143},{"date":1741737600,"totalLiquidityUSD":147},{"date":1741824000,"totalLiquidityUSD":145},{"date":1741910400,"totalLiquidityUSD":144},{"date":1741996800,"totalLiquidityUSD":147},{"date":1742083200,"totalLiquidityUSD":149},{"date":1742169600,"totalLiquidityUSD":146},{"date":1742256000,"totalLiquidityUSD":148},{"date":1742342400,"totalLiquidityUSD":149},{"date":1742428800,"totalLiquidityUSD":156},{"date":1742515200,"totalLiquidityUSD":153},{"date":1742601600,"totalLiquidityUSD":152},{"date":1742688000,"totalLiquidityUSD":152},{"date":1742774400,"totalLiquidityUSD":153},{"date":1742860800,"totalLiquidityUSD":160},{"date":1742947200,"totalLiquidityUSD":160},{"date":1743033600,"totalLiquidityUSD":155},{"date":1743120000,"totalLiquidityUSD":154},{"date":1743206400,"totalLiquidityUSD":146},{"date":1743292800,"totalLiquidityUSD":141},{"date":1743379200,"totalLiquidityUSD":138},{"date":1743465600,"totalLiquidityUSD":140},{"date":1743552000,"totalLiquidityUSD":144},{"date":1743638400,"totalLiquidityUSD":141},{"date":1743724800,"totalLiquidityUSD":137},{"date":1743811200,"totalLiquidityUSD":140},{"date":1743897600,"totalLiquidityUSD":139},{"date":1743984000,"totalLiquidityUSD":121},{"date":1744070400,"totalLiquidityUSD":122},{"date":1744156800,"totalLiquidityUSD":108},{"date":1744243200,"totalLiquidityUSD":125},{"date":1744329600,"totalLiquidityUSD":117},{"date":1744416000,"totalLiquidityUSD":119},{"date":1744502400,"totalLiquidityUSD":124},{"date":1744588800,"totalLiquidityUSD":124},{"date":1744675200,"totalLiquidityUSD":126},{"date":1744761600,"totalLiquidityUSD":123},{"date":1744848000,"totalLiquidityUSD":121},{"date":1744934400,"totalLiquidityUSD":122},{"date":1745020800,"totalLiquidityUSD":122},{"date":1745107200,"totalLiquidityUSD":124},{"date":1745193600,"totalLiquidityUSD":122},{"date":1745280000,"totalLiquidityUSD":120},{"date":1745366400,"totalLiquidityUSD":138},{"date":1745452800,"totalLiquidityUSD":138},{"date":1745539200,"totalLiquidityUSD":135},{"date":1745625600,"totalLiquidityUSD":138},{"date":1745712000,"totalLiquidityUSD":140},{"date":1745798400,"totalLiquidityUSD":135},{"date":1745884800,"totalLiquidityUSD":138},{"date":1745971200,"totalLiquidityUSD":139},{"date":1746057600,"totalLiquidityUSD":139},{"date":1746144000,"totalLiquidityUSD":142},{"date":1746230400,"totalLiquidityUSD":141},{"date":1746316800,"totalLiquidityUSD":141},{"date":1746403200,"totalLiquidityUSD":138},{"date":1746489600,"totalLiquidityUSD":140},{"date":1746576000,"totalLiquidityUSD":140},{"date":1746662400,"totalLiquidityUSD":140},{"date":1746748800,"totalLiquidityUSD":171},{"date":1746835200,"totalLiquidityUSD":180},{"date":1746921600,"totalLiquidityUSD":199},{"date":1747008000,"totalLiquidityUSD":194},{"date":1747094400,"totalLiquidityUSD":190},{"date":1747180800,"totalLiquidityUSD":203},{"date":1747267200,"totalLiquidityUSD":203},{"date":1747353600,"totalLiquidityUSD":198},{"date":1747440000,"totalLiquidityUSD":190},{"date":1747526400,"totalLiquidityUSD":191},{"date":1747612800,"totalLiquidityUSD":186},{"date":1747699200,"totalLiquidityUSD":195},{"date":1747785600,"totalLiquidityUSD":195},{"date":1747872000,"totalLiquidityUSD":202},{"date":1747958400,"totalLiquidityUSD":204},{"date":1748044800,"totalLiquidityUSD":195},{"date":1748131200,"totalLiquidityUSD":193},{"date":1748217600,"totalLiquidityUSD":196},{"date":1748304000,"totalLiquidityUSD":197},{"date":1748390400,"totalLiquidityUSD":203},{"date":1748476800,"totalLiquidityUSD":206},{"date":1748563200,"totalLiquidityUSD":201},{"date":1748649600,"totalLiquidityUSD":193},{"date":1748736000,"totalLiquidityUSD":194},{"date":1748822400,"totalLiquidityUSD":195},{"date":1748908800,"totalLiquidityUSD":202},{"date":1748995200,"totalLiquidityUSD":200},{"date":1749081600,"totalLiquidityUSD":201},{"date":1749168000,"totalLiquidityUSD":188},{"date":1749254400,"totalLiquidityUSD":190},{"date":1749340800,"totalLiquidityUSD":194},{"date":1749427200,"totalLiquidityUSD":193},{"date":1749513600,"totalLiquidityUSD":207},{"date":1749600000,"totalLiquidityUSD":217},{"date":1749686400,"totalLiquidityUSD":212},{"date":1749772800,"totalLiquidityUSD":197},{"date":1749859200,"totalLiquidityUSD":197},{"date":1749945600,"totalLiquidityUSD":195},{"date":1750032000,"totalLiquidityUSD":198},{"date":1750118400,"totalLiquidityUSD":198},{"date":1750204800,"totalLiquidityUSD":194},{"date":1750291200,"totalLiquidityUSD":194},{"date":1750377600,"totalLiquidityUSD":194},{"date":1750464000,"totalLiquidityUSD":187},{"date":1750550400,"totalLiquidityUSD":174},{"date":1750636800,"totalLiquidityUSD":172},{"date":1750723200,"totalLiquidityUSD":185},{"date":1750809600,"totalLiquidityUSD":189},{"date":1750896000,"totalLiquidityUSD":192},{"date":1750982400,"totalLiquidityUSD":187},{"date":1751068800,"totalLiquidityUSD":186},{"date":1751155200,"totalLiquidityUSD":187},{"date":1751241600,"totalLiquidityUSD":193},{"date":1751328000,"totalLiquidityUSD":192},{"date":1751414400,"totalLiquidityUSD":185},{"date":1751500800,"totalLiquidityUSD":199},{"date":1751587200,"totalLiquidityUSD":199},{"date":1751673600,"totalLiquidityUSD":194},{"date":1751760000,"totalLiquidityUSD":194},{"date":1751846400,"totalLiquidityUSD":199},{"date":1751932800,"totalLiquidityUSD":195},{"date":1752019200,"totalLiquidityUSD":200},{"date":1752105600,"totalLiquidityUSD":213},{"date":1752192000,"totalLiquidityUSD":227},{"date":1752278400,"totalLiquidityUSD":227},{"date":1752364800,"totalLiquidityUSD":228},{"date":1752451200,"totalLiquidityUSD":229},{"date":1752537600,"totalLiquidityUSD":227},{"date":1752624000,"totalLiquidityUSD":242},{"date":1752710400,"totalLiquidityUSD":256},{"date":1752796800,"totalLiquidityUSD":274},{"date":1752883200,"totalLiquidityUSD":273},{"date":1752969600,"totalLiquidityUSD":278},{"date":1753056000,"totalLiquidityUSD":288},{"date":1753142400,"totalLiquidityUSD":291},{"date":1753228800,"totalLiquidityUSD":288},{"date":1753315200,"totalLiquidityUSD":280},{"date":1753401600,"totalLiquidityUSD":284},{"date":1753488000,"totalLiquidityUSD":287},{"date":1753574400,"totalLiquidityUSD":291},{"date":1753660800,"totalLiquidityUSD":298},{"date":1753747200,"totalLiquidityUSD":289},{"date":1753833600,"totalLiquidityUSD":290},{"date":1753920000,"totalLiquidityUSD":297},{"date":1754006400,"totalLiquidityUSD":285},{"date":1754092800,"totalLiquidityUSD":271},{"date":1754179200,"totalLiquidityUSD":265},{"date":1754265600,"totalLiquidityUSD":273},{"date":1754352000,"totalLiquidityUSD":282},{"date":1754438400,"totalLiquidityUSD":276},{"date":1754524800,"totalLiquidityUSD":282},{"date":1754611200,"totalLiquidityUSD":300},{"date":1754697600,"totalLiquidityUSD":309},{"date":1754784000,"totalLiquidityUSD":331},{"date":1754870400,"totalLiquidityUSD":327},{"date":1754956800,"totalLiquidityUSD":331},{"date":1755043200,"totalLiquidityUSD":357},{"date":1755129600,"totalLiquidityUSD":365},{"date":1755216000,"totalLiquidityUSD":355},{"date":1755302400,"totalLiquidityUSD":343},{"date":1755388800,"totalLiquidityUSD":342},{"date":1755475200,"totalLiquidityUSD":344},{"date":1755561600,"totalLiquidityUSD":331},{"date":1755648000,"totalLiquidityUSD":314},{"date":1755734400,"totalLiquidityUSD":333},{"date":1755820800,"totalLiquidityUSD":327},{"date":1755907200,"totalLiquidityUSD":363},{"date":1755993600,"totalLiquidityUSD":369},{"date":1756080000,"totalLiquidityUSD":369},{"date":1756166400,"totalLiquidityUSD":338},{"date":1756252800,"totalLiquidityUSD":354},{"date":1756339200,"totalLiquidityUSD":348},{"date":1756425600,"totalLiquidityUSD":346},{"date":1756512000,"totalLiquidityUSD":333},{"date":1756598400,"totalLiquidityUSD":343},{"date":1756684800,"totalLiquidityUSD":338},{"date":1756771200,"totalLiquidityUSD":334},{"date":1756857600,"totalLiquidityUSD":333},{"date":1756944000,"totalLiquidityUSD":341},{"date":1757030400,"totalLiquidityUSD":333},{"date":1757116800,"totalLiquidityUSD":333},{"date":1757203200,"totalLiquidityUSD":331},{"date":1757289600,"totalLiquidityUSD":332},{"date":1757376000,"totalLiquidityUSD":330},{"date":1757462400,"totalLiquidityUSD":331},{"date":1757548800,"totalLiquidityUSD":335},{"date":1757635200,"totalLiquidityUSD":348},{"date":1757721600,"totalLiquidityUSD":364},{"date":1757808000,"totalLiquidityUSD":360},{"date":1757894400,"totalLiquidityUSD":356},{"date":1757980800,"totalLiquidityUSD":349},{"date":1758067200,"totalLiquidityUSD":348},{"date":1758153600,"totalLiquidityUSD":355},{"date":1758240000,"totalLiquidityUSD":354},{"date":1758326400,"totalLiquidityUSD":344},{"date":1758412800,"totalLiquidityUSD":345},{"date":1758499200,"totalLiquidityUSD":337},{"date":1758585600,"totalLiquidityUSD":323},{"date":1758672000,"totalLiquidityUSD":322},{"date":1758758400,"totalLiquidityUSD":316},{"date":1758844800,"totalLiquidityUSD":303},{"date":1758931200,"totalLiquidityUSD":311},{"date":1759017600,"totalLiquidityUSD":310},{"date":1759104000,"totalLiquidityUSD":317},{"date":1759190400,"totalLiquidityUSD":324},{"date":1759276800,"totalLiquidityUSD":319},{"date":1759363200,"totalLiquidityUSD":337},{"date":1759449600,"totalLiquidityUSD":346},{"date":1759536000,"totalLiquidityUSD":347},{"date":1759622400,"totalLiquidityUSD":346},{"date":1759708800,"totalLiquidityUSD":350},{"date":1759795200,"totalLiquidityUSD":361},{"date":1759881600,"totalLiquidityUSD":343},{"date":1759968000,"totalLiquidityUSD":342},{"date":1760054400,"totalLiquidityUSD":336},{"date":1760140800,"totalLiquidityUSD":296},{"date":1760227200,"totalLiquidityUSD":289},{"date":1760313600,"totalLiquidityUSD":321},{"date":1760400000,"totalLiquidityUSD":325},{"date":1760486400,"totalLiquidityUSD":315},{"date":1760572800,"totalLiquidityUSD":310},{"date":1760659200,"totalLiquidityUSD":301},{"date":1760745600,"totalLiquidityUSD":296},{"date":1760832000,"totalLiquidityUSD":298},{"date":1760918400,"totalLiquidityUSD":304},{"date":1761004800,"totalLiquidityUSD":303},{"date":1761091200,"totalLiquidityUSD":298},{"date":1761177600,"totalLiquidityUSD":294},{"date":1761264000,"totalLiquidityUSD":299},{"date":1761350400,"totalLiquidityUSD":303},{"date":1761436800,"totalLiquidityUSD":302},{"date":1761523200,"totalLiquidityUSD":323},{"date":1761609600,"totalLiquidityUSD":318},{"date":1761696000,"totalLiquidityUSD":308},{"date":1761782400,"totalLiquidityUSD":302},{"date":1761868800,"totalLiquidityUSD":294},{"date":1761955200,"totalLiquidityUSD":297},{"date":1762041600,"totalLiquidityUSD":298},{"date":1762128000,"totalLiquidityUSD":297},{"date":1762214400,"totalLiquidityUSD":277},{"date":1762300800,"totalLiquidityUSD":256},{"date":1762387200,"totalLiquidityUSD":262},{"date":1762473600,"totalLiquidityUSD":258},{"date":1762560000,"totalLiquidityUSD":264},{"date":1762646400,"totalLiquidityUSD":261},{"date":1762732800,"totalLiquidityUSD":279},{"date":1762819200,"totalLiquidityUSD":279},{"date":1762905600,"totalLiquidityUSD":264},{"date":1762992000,"totalLiquidityUSD":262},{"date":1763078400,"totalLiquidityUSD":246},{"date":1763164800,"totalLiquidityUSD":245},{"date":1763251200,"totalLiquidityUSD":242},{"date":1763337600,"totalLiquidityUSD":242},{"date":1763424000,"totalLiquidityUSD":233},{"date":1763510400,"totalLiquidityUSD":239},{"date":1763596800,"totalLiquidityUSD":233},{"date":1763683200,"totalLiquidityUSD":220},{"date":1763769600,"totalLiquidityUSD":211},{"date":1763856000,"totalLiquidityUSD":214},{"date":1763942400,"totalLiquidityUSD":219},{"date":1764028800,"totalLiquidityUSD":225},{"date":1764115200,"totalLiquidityUSD":227},{"date":1764201600,"totalLiquidityUSD":234},{"date":1764288000,"totalLiquidityUSD":232},{"date":1764374400,"totalLiquidityUSD":234},{"date":1764460800,"totalLiquidityUSD":230},{"date":1764547200,"totalLiquidityUSD":218},{"date":1764633600,"totalLiquidityUSD":216},{"date":1764720000,"totalLiquidityUSD":231},{"date":1764806400,"totalLiquidityUSD":248},{"date":1764892800,"totalLiquidityUSD":243},{"date":1764979200,"totalLiquidityUSD":234},{"date":1765065600,"totalLiquidityUSD":234},{"date":1765152000,"totalLiquidityUSD":239},{"date":1765238400,"totalLiquidityUSD":240},{"date":1765324800,"totalLiquidityUSD":255},{"date":1765411200,"totalLiquidityUSD":253},{"date":1765497600,"totalLiquidityUSD":250},{"date":1765584000,"totalLiquidityUSD":238},{"date":1765670400,"totalLiquidityUSD":240},{"date":1765756800,"totalLiquidityUSD":237},{"date":1765843200,"totalLiquidityUSD":228},{"date":1765929600,"totalLiquidityUSD":227},{"date":1766016000,"totalLiquidityUSD":218},{"date":1766102400,"totalLiquidityUSD":218},{"date":1766188800,"totalLiquidityUSD":230},{"date":1766275200,"totalLiquidityUSD":229},{"date":1766361600,"totalLiquidityUSD":233},{"date":1766448000,"totalLiquidityUSD":232},{"date":1766534400,"totalLiquidityUSD":229},{"date":1766620800,"totalLiquidityUSD":227},{"date":1766707200,"totalLiquidityUSD":224},{"date":1766793600,"totalLiquidityUSD":225},{"date":1766880000,"totalLiquidityUSD":227},{"date":1766966400,"totalLiquidityUSD":227},{"date":1767052800,"totalLiquidityUSD":226},{"date":1767139200,"totalLiquidityUSD":228},{"date":1767225600,"totalLiquidityUSD":229},{"date":1767312000,"totalLiquidityUSD":231},{"date":1767398400,"totalLiquidityUSD":240},{"date":1767484800,"totalLiquidityUSD":243},{"date":1767571200,"totalLiquidityUSD":245},{"date":1767657600,"totalLiquidityUSD":247},{"date":1767744000,"totalLiquidityUSD":252},{"date":1767830400,"totalLiquidityUSD":244},{"date":1767916800,"totalLiquidityUSD":240},{"date":1768003200,"totalLiquidityUSD":237},{"date":1768089600,"totalLiquidityUSD":238},{"date":1768176000,"totalLiquidityUSD":240},{"date":1768262400,"totalLiquidityUSD":238},{"date":1768348800,"totalLiquidityUSD":256},{"date":1768435200,"totalLiquidityUSD":254},{"date":1768521600,"totalLiquidityUSD":254},{"date":1768608000,"totalLiquidityUSD":254},{"date":1768694400,"totalLiquidityUSD":254},{"date":1768780800,"totalLiquidityUSD":248},{"date":1768867200,"totalLiquidityUSD":245},{"date":1768953600,"totalLiquidityUSD":228},{"date":1769040000,"totalLiquidityUSD":233},{"date":1769126400,"totalLiquidityUSD":228},{"date":1769212800,"totalLiquidityUSD":228},{"date":1769299200,"totalLiquidityUSD":227},{"date":1769385600,"totalLiquidityUSD":220},{"date":1769472000,"totalLiquidityUSD":226},{"date":1769558400,"totalLiquidityUSD":231},{"date":1769644800,"totalLiquidityUSD":231},{"date":1769731200,"totalLiquidityUSD":216},{"date":1769817600,"totalLiquidityUSD":208},{"date":1769904000,"totalLiquidityUSD":188},{"date":1769990400,"totalLiquidityUSD":167},{"date":1770076800,"totalLiquidityUSD":181},{"date":1770163200,"totalLiquidityUSD":174},{"date":1770249600,"totalLiquidityUSD":165},{"date":1770336000,"totalLiquidityUSD":148},{"date":1770422400,"totalLiquidityUSD":159},{"date":1770508800,"totalLiquidityUSD":161},{"date":1770595200,"totalLiquidityUSD":160},{"date":1770681600,"totalLiquidityUSD":162},{"date":1770768000,"totalLiquidityUSD":156},{"date":1770854400,"totalLiquidityUSD":151},{"date":1770940800,"totalLiquidityUSD":150},{"date":1771027200,"totalLiquidityUSD":158},{"date":1771113600,"totalLiquidityUSD":158},{"date":1771200000,"totalLiquidityUSD":151},{"date":1771286400,"totalLiquidityUSD":154},{"date":1771372800,"totalLiquidityUSD":152},{"date":1771459200,"totalLiquidityUSD":151},{"date":1771545600,"totalLiquidityUSD":151},{"date":1771632000,"totalLiquidityUSD":151},{"date":1771718400,"totalLiquidityUSD":152},{"date":1771804800,"totalLiquidityUSD":144},{"date":1771891200,"totalLiquidityUSD":141},{"date":1771977600,"totalLiquidityUSD":143},{"date":1772064000,"totalLiquidityUSD":158},{"date":1772150400,"totalLiquidityUSD":155},{"date":1772236800,"totalLiquidityUSD":148},{"date":1772323200,"totalLiquidityUSD":156},{"date":1772409600,"totalLiquidityUSD":152},{"date":1772496000,"totalLiquidityUSD":154},{"date":1772582400,"totalLiquidityUSD":152},{"date":1772668800,"totalLiquidityUSD":163},{"date":1772755200,"totalLiquidityUSD":159},{"date":1772841600,"totalLiquidityUSD":152},{"date":1772928000,"totalLiquidityUSD":151},{"date":1773014400,"totalLiquidityUSD":151},{"date":1773100800,"totalLiquidityUSD":156},{"date":1773187200,"totalLiquidityUSD":157},{"date":1773273600,"totalLiquidityUSD":156},{"date":1773360000,"totalLiquidityUSD":164},{"date":1773446400,"totalLiquidityUSD":161},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":168},{"date":1773705600,"totalLiquidityUSD":180},{"date":1773792000,"totalLiquidityUSD":179},{"date":1773878400,"totalLiquidityUSD":169},{"date":1773964800,"totalLiquidityUSD":165},{"date":1774051200,"totalLiquidityUSD":165},{"date":1774137600,"totalLiquidityUSD":161},{"date":1774224000,"totalLiquidityUSD":159},{"date":1774310400,"totalLiquidityUSD":165},{"date":1774396800,"totalLiquidityUSD":166},{"date":1774483200,"totalLiquidityUSD":167},{"date":1774569600,"totalLiquidityUSD":158},{"date":1774656000,"totalLiquidityUSD":153},{"date":1774742400,"totalLiquidityUSD":154},{"date":1774828800,"totalLiquidityUSD":157},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":161},{"date":1775088000,"totalLiquidityUSD":165},{"date":1775174400,"totalLiquidityUSD":157},{"date":1775260800,"totalLiquidityUSD":158},{"date":1775347200,"totalLiquidityUSD":158},{"date":1775433600,"totalLiquidityUSD":163},{"date":1775520000,"totalLiquidityUSD":162},{"date":1775606400,"totalLiquidityUSD":172},{"date":1775692800,"totalLiquidityUSD":168},{"date":1775779200,"totalLiquidityUSD":169},{"date":1775865600,"totalLiquidityUSD":172},{"date":1775952000,"totalLiquidityUSD":171},{"date":1776038400,"totalLiquidityUSD":169},{"date":1776124800,"totalLiquidityUSD":182},{"date":1776211200,"totalLiquidityUSD":179},{"date":1776297600,"totalLiquidityUSD":182},{"date":1776384000,"totalLiquidityUSD":180},{"date":1776470400,"totalLiquidityUSD":185},{"date":1776556800,"totalLiquidityUSD":180},{"date":1776643200,"totalLiquidityUSD":176},{"date":1776729600,"totalLiquidityUSD":178},{"date":1776816000,"totalLiquidityUSD":182},{"date":1776902400,"totalLiquidityUSD":182},{"date":1776988800,"totalLiquidityUSD":179},{"date":1777075200,"totalLiquidityUSD":178},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":184},{"date":1777334400,"totalLiquidityUSD":177},{"date":1777420800,"totalLiquidityUSD":176},{"date":1777507200,"totalLiquidityUSD":174},{"date":1777593600,"totalLiquidityUSD":174},{"date":1777680000,"totalLiquidityUSD":176},{"date":1777766400,"totalLiquidityUSD":177},{"date":1777852800,"totalLiquidityUSD":178},{"date":1777939200,"totalLiquidityUSD":181},{"date":1778025600,"totalLiquidityUSD":182},{"date":1778112000,"totalLiquidityUSD":179},{"date":1778198400,"totalLiquidityUSD":176},{"date":1778284800,"totalLiquidityUSD":178},{"date":1778371200,"totalLiquidityUSD":178},{"date":1778457600,"totalLiquidityUSD":181},{"date":1778544000,"totalLiquidityUSD":178},{"date":1778630400,"totalLiquidityUSD":176},{"date":1778716800,"totalLiquidityUSD":174},{"date":1778803200,"totalLiquidityUSD":175},{"date":1778889600,"totalLiquidityUSD":171},{"date":1778976000,"totalLiquidityUSD":167},{"date":1779062400,"totalLiquidityUSD":167},{"date":1779148800,"totalLiquidityUSD":163},{"date":1779235200,"totalLiquidityUSD":162},{"date":1779321600,"totalLiquidityUSD":164},{"date":1779408000,"totalLiquidityUSD":164},{"date":1779494400,"totalLiquidityUSD":159},{"date":1779580800,"totalLiquidityUSD":163},{"date":1779667200,"totalLiquidityUSD":162},{"date":1779753600,"totalLiquidityUSD":161},{"date":1779840000,"totalLiquidityUSD":159},{"date":1779926400,"totalLiquidityUSD":156},{"date":1780012800,"totalLiquidityUSD":154},{"date":1780099200,"totalLiquidityUSD":155},{"date":1780185600,"totalLiquidityUSD":156},{"date":1780272000,"totalLiquidityUSD":154},{"date":1780358400,"totalLiquidityUSD":153},{"date":1780444800,"totalLiquidityUSD":143},{"date":1780531200,"totalLiquidityUSD":139},{"date":1780617600,"totalLiquidityUSD":133},{"date":1780704000,"totalLiquidityUSD":122},{"date":1780790400,"totalLiquidityUSD":121},{"date":1780876800,"totalLiquidityUSD":129},{"date":1780963200,"totalLiquidityUSD":128},{"date":1781049600,"totalLiquidityUSD":125},{"date":1781136000,"totalLiquidityUSD":126},{"date":1781222400,"totalLiquidityUSD":128},{"date":1781308800,"totalLiquidityUSD":129},{"date":1781395200,"totalLiquidityUSD":129},{"date":1781481600,"totalLiquidityUSD":132},{"date":1781568000,"totalLiquidityUSD":138},{"date":1781654400,"totalLiquidityUSD":138},{"date":1781740800,"totalLiquidityUSD":135},{"date":1781827200,"totalLiquidityUSD":130},{"date":1781913600,"totalLiquidityUSD":131},{"date":1782000000,"totalLiquidityUSD":133},{"date":1782086400,"totalLiquidityUSD":132},{"date":1782172800,"totalLiquidityUSD":133},{"date":1782259200,"totalLiquidityUSD":128},{"date":1782345600,"totalLiquidityUSD":124},{"date":1782432000,"totalLiquidityUSD":117},{"date":1782518400,"totalLiquidityUSD":121},{"date":1782604800,"totalLiquidityUSD":121},{"date":1782691200,"totalLiquidityUSD":122},{"date":1782777600,"totalLiquidityUSD":122},{"date":1782864000,"totalLiquidityUSD":120},{"date":1782950400,"totalLiquidityUSD":125},{"date":1783036800,"totalLiquidityUSD":131},{"date":1783123200,"totalLiquidityUSD":134},{"date":1783209600,"totalLiquidityUSD":136},{"date":1783296000,"totalLiquidityUSD":137},{"date":1783382400,"totalLiquidityUSD":138},{"date":1783468800,"totalLiquidityUSD":137},{"date":1783555200,"totalLiquidityUSD":133},{"date":1783641600,"totalLiquidityUSD":136},{"date":1783728000,"totalLiquidityUSD":138},{"date":1783814400,"totalLiquidityUSD":139},{"date":1783900800,"totalLiquidityUSD":139},{"date":1783987200,"totalLiquidityUSD":137},{"date":1784073600,"totalLiquidityUSD":145},{"date":1784160000,"totalLiquidityUSD":148},{"date":1784246400,"totalLiquidityUSD":142},{"date":1784332800,"totalLiquidityUSD":142},{"date":1784419200,"totalLiquidityUSD":143},{"date":1784505600,"totalLiquidityUSD":144},{"date":1784592000,"totalLiquidityUSD":147},{"date":1784678400,"totalLiquidityUSD":149},{"date":1784764800,"totalLiquidityUSD":148},{"date":1784851200,"totalLiquidityUSD":144},{"date":1784937600,"totalLiquidityUSD":143},{"date":1785024000,"totalLiquidityUSD":144},{"date":1785110400,"totalLiquidityUSD":149},{"date":1785196800,"totalLiquidityUSD":145},{"date":1785283200,"totalLiquidityUSD":146},{"date":1785369600,"totalLiquidityUSD":147},{"date":1785456000,"totalLiquidityUSD":147},{"date":1785542400,"totalLiquidityUSD":144},{"date":1785628800,"totalLiquidityUSD":144},{"date":1785715200,"totalLiquidityUSD":144},{"date":1785801600,"totalLiquidityUSD":143},{"date":1785888000,"totalLiquidityUSD":144},{"date":1785974400,"totalLiquidityUSD":146},{"date":1786060800,"totalLiquidityUSD":146},{"date":1786147200,"totalLiquidityUSD":147},{"date":1786233600,"totalLiquidityUSD":147},{"date":1786320000,"totalLiquidityUSD":147},{"date":1786406400,"totalLiquidityUSD":144},{"date":1786492800,"totalLiquidityUSD":145},{"date":1786579200,"totalLiquidityUSD":144},{"date":1786665600,"totalLiquidityUSD":145},{"date":1786752000,"totalLiquidityUSD":145},{"date":1786838400,"totalLiquidityUSD":144},{"date":1786924800,"totalLiquidityUSD":144},{"date":1787011200,"totalLiquidityUSD":145},{"date":1787097600,"totalLiquidityUSD":147},{"date":1787184000,"totalLiquidityUSD":174},{"date":1787270400,"totalLiquidityUSD":181},{"date":1787356800,"totalLiquidityUSD":194},{"date":1787443200,"totalLiquidityUSD":187},{"date":1787529600,"totalLiquidityUSD":188},{"date":1787616000,"totalLiquidityUSD":193},{"date":1787702400,"totalLiquidityUSD":189},{"date":1787788800,"totalLiquidityUSD":193},{"date":1787875200,"totalLiquidityUSD":192},{"date":1787961600,"totalLiquidityUSD":188},{"date":1788048000,"totalLiquidityUSD":190},{"date":1788134400,"totalLiquidityUSD":186},{"date":1788220800,"totalLiquidityUSD":189},{"date":1788307200,"totalLiquidityUSD":185},{"date":1788393600,"totalLiquidityUSD":183},{"date":1788480000,"totalLiquidityUSD":193},{"date":1788566400,"totalLiquidityUSD":189},{"date":1788652800,"totalLiquidityUSD":191},{"date":1788739200,"totalLiquidityUSD":193},{"date":1788825600,"totalLiquidityUSD":193},{"date":1788912000,"totalLiquidityUSD":192},{"date":1788998400,"totalLiquidityUSD":191},{"date":1789084800,"totalLiquidityUSD":189},{"date":1789171200,"totalLiquidityUSD":194},{"date":1789257600,"totalLiquidityUSD":194},{"date":1789344000,"totalLiquidityUSD":191},{"date":1789430400,"totalLiquidityUSD":193},{"date":1789516800,"totalLiquidityUSD":185},{"date":1789603200,"totalLiquidityUSD":186},{"date":1789689600,"totalLiquidityUSD":188},{"date":1789776000,"totalLiquidityUSD":202},{"date":1789862400,"totalLiquidityUSD":201},{"date":1789948800,"totalLiquidityUSD":207},{"date":1790035200,"totalLiquidityUSD":213},{"date":1790121600,"totalLiquidityUSD":212},{"date":1790208000,"totalLiquidityUSD":207},{"date":1790294400,"totalLiquidityUSD":207},{"date":1790380800,"totalLiquidityUSD":207},{"date":1790467200,"totalLiquidityUSD":208},{"date":1790553600,"totalLiquidityUSD":206},{"date":1790640000,"totalLiquidityUSD":205},{"date":1790726400,"totalLiquidityUSD":205},{"date":1790812800,"totalLiquidityUSD":207},{"date":1790899200,"totalLiquidityUSD":208},{"date":1790985600,"totalLiquidityUSD":206},{"date":1791072000,"totalLiquidityUSD":207},{"date":1791158400,"totalLiquidityUSD":210},{"date":1791244800,"totalLiquidityUSD":208},{"date":1791331200,"totalLiquidityUSD":206},{"date":1791417600,"totalLiquidityUSD":198},{"date":1791504000,"totalLiquidityUSD":191},{"date":1791590400,"totalLiquidityUSD":192},{"date":1791676800,"totalLiquidityUSD":193},{"date":1791763200,"totalLiquidityUSD":196},{"date":1791849600,"totalLiquidityUSD":189},{"date":1791936000,"totalLiquidityUSD":193},{"date":1792022400,"totalLiquidityUSD":186},{"date":1792108800,"totalLiquidityUSD":187},{"date":1792195200,"totalLiquidityUSD":186},{"date":1792281600,"totalLiquidityUSD":186},{"date":1792368000,"totalLiquidityUSD":186},{"date":1792454400,"totalLiquidityUSD":184},{"date":1792540800,"totalLiquidityUSD":188},{"date":1792627200,"totalLiquidityUSD":190},{"date":1792713600,"totalLiquidityUSD":185},{"date":1792800000,"totalLiquidityUSD":183},{"date":1792886400,"totalLiquidityUSD":181},{"date":1792972800,"totalLiquidityUSD":177},{"date":1793059200,"totalLiquidityUSD":179},{"date":1793145600,"totalLiquidityUSD":180},{"date":1793213603,"totalLiquidityUSD":181}],"tokensInUsd":[{"date":1724371200,"tokens":{"ETH":134.27835}},{"date":1724457600,"tokens":{"ETH":145.99624}},{"date":1724544000,"tokens":{"ETH":144.55705}},{"date":1724630400,"tokens":{"ETH":147.54769}},{"date":1724716800,"tokens":{"ETH":143.0084}},{"date":1724803200,"tokens":{"ETH":132.27551}},{"date":1724889600,"tokens":{"ETH":160.7798}},{"date":1724976000,"tokens":{"ETH":160.00384}},{"date":1725062400,"tokens":{"ETH":170.73147}},{"date":1725148800,"tokens":{"ETH":170.21158}},{"date":1725235200,"tokens":{"ETH":163.75113}},{"date":1725321600,"tokens":{"ETH":172.34741}},{"date":1725408000,"tokens":{"ETH":171.53629}},{"date":1725494400,"tokens":{"ETH":172.03045}},{"date":1725580800,"tokens":{"ETH":165.62938}},{"date":1725667200,"tokens":{"ETH":179.18037}},{"date":1725753600,"tokens":{"ETH":183.54183}},{"date":1725840000,"tokens":{"ETH":186.35833}},{"date":1725926400,"tokens":{"ETH":191.46314}},{"date":1726012800,"tokens":{"ETH":192.97088}},{"date":1726099200,"tokens":{"ETH":189.35683}},{"date":1726185600,"tokens":{"ETH":189.98856}},{"date":1726272000,"tokens":{"ETH":206.14442}},{"date":1726358400,"tokens":{"ETH":203.32392}},{"date":1726444800,"tokens":{"ETH":197.70061}},{"date":1726531200,"tokens":{"ETH":192.26163}},{"date":1726617600,"tokens":{"ETH":197.0887}},{"date":1726704000,"tokens":{"ETH":197.99268}},{"date":1726790400,"tokens":{"ETH":206.7033}},{"date":1726876800,"tokens":{"ETH":214.43588}},{"date":1726963200,"tokens":{"ETH":215.69505}},{"date":1727049600,"tokens":{"ETH":213.7962}},{"date":1727136000,"tokens":{"ETH":223.24078}},{"date":1727222400,"tokens":{"ETH":224.03533}},{"date":1727308800,"tokens":{"ETH":216.44836}},{"date":1727395200,"tokens":{"ETH":222.59688}},{"date":1727481600,"tokens":{"ETH":226.94841}},{"date":1727568000,"tokens":{"ETH":211.47299}},{"date":1727654400,"tokens":{"ETH":210.8685}},{"date":1727740800,"tokens":{"ETH":206.59434}},{"date":1727827200,"tokens":{"ETH":195.34637}},{"date":1727913600,"tokens":{"ETH":187.08288}},{"date":1728000000,"tokens":{"ETH":181.64993}},{"date":1728086400,"tokens":{"ETH":186.8821}},{"date":1728172800,"tokens":{"ETH":186.38373}},{"date":1728259200,"tokens":{"ETH":187.46534}},{"date":1728345600,"tokens":{"ETH":188.86942}},{"date":1728432000,"tokens":{"ETH":188.85785}},{"date":1728518400,"tokens":{"ETH":182.81334}},{"date":1728604800,"tokens":{"ETH":183.29629}},{"date":1728691200,"tokens":{"ETH":188.79768}},{"date":1728777600,"tokens":{"ETH":191.1445}},{"date":1728864000,"tokens":{"ETH":189.95026}},{"date":1728950400,"tokens":{"ETH":201.91584}},{"date":1729036800,"tokens":{"ETH":199.97866}},{"date":1729123200,"tokens":{"ETH":201.83946}},{"date":1729209600,"tokens":{"ETH":201.17445}},{"date":1729296000,"tokens":{"ETH":203.57297}},{"date":1729382400,"tokens":{"ETH":203.87538}},{"date":1729468800,"tokens":{"ETH":211.69043}},{"date":1729555200,"tokens":{"ETH":206.22607}},{"date":1729641600,"tokens":{"ETH":203.18183}},{"date":1729728000,"tokens":{"ETH":195.98705}},{"date":1729814400,"tokens":{"ETH":195.42002}},{"date":1729900800,"tokens":{"ETH":187.588}},{"date":1729987200,"tokens":{"ETH":191.27411}},{"date":1730073600,"tokens":{"ETH":192.23383}},{"date":1730160000,"tokens":{"ETH":198.01835}},{"date":1730246400,"tokens":{"ETH":200.99238}},{"date":1730332800,"tokens":{"ETH":205.29644}},{"date":1730419200,"tokens":{"ETH":194.198}},{"date":1730505600,"tokens":{"ETH":193.91178}},{"date":1730592000,"tokens":{"ETH":191.82957}},{"date":1730678400,"tokens":{"ETH":188.92651}},{"date":1730764800,"tokens":{"ETH":185.89076}},{"date":1730851200,"tokens":{"ETH":200.77483}},{"date":1730937600,"tokens":{"ETH":209.91835}},{"date":1731024000,"tokens":{"ETH":224.97677}},{"date":1731110400,"tokens":{"ETH":229.32326}},{"date":1731196800,"tokens":{"ETH":241.1492}},{"date":1731283200,"tokens":{"ETH":246.791}},{"date":1731369600,"tokens":{"ETH":258.79283}},{"date":1731456000,"tokens":{"ETH":253.54294}},{"date":1731542400,"tokens":{"ETH":246.45463}},{"date":1731628800,"tokens":{"ETH":235.10161}},{"date":1731715200,"tokens":{"ETH":240.12931}},{"date":1731801600,"tokens":{"ETH":242.55097}},{"date":1731888000,"tokens":{"ETH":240.57445}},{"date":1731974400,"tokens":{"ETH":242.55637}},{"date":1732060800,"tokens":{"ETH":240.02362}},{"date":1732147200,"tokens":{"ETH":234.42657}},{"date":1732233600,"tokens":{"ETH":259.32746}},{"date":1732320000,"tokens":{"ETH":257.21208}},{"date":1732406400,"tokens":{"ETH":265.30485}},{"date":1732492800,"tokens":{"ETH":259.28272}},{"date":1732579200,"tokens":{"ETH":266.0393}},{"date":1732665600,"tokens":{"ETH":256.68053}},{"date":1732752000,"tokens":{"ETH":280.00994}},{"date":1732838400,"tokens":{"ETH":277.07679}},{"date":1732924800,"tokens":{"ETH":277.54353}},{"date":1733011200,"tokens":{"ETH":284.15276}},{"date":1733097600,"tokens":{"ETH":286.6832}},{"date":1733184000,"tokens":{"ETH":280.75827}},{"date":1733270400,"tokens":{"ETH":284.50069}},{"date":1733356800,"tokens":{"ETH":296.05893}},{"date":1733443200,"tokens":{"ETH":297.9367}},{"date":1733529600,"tokens":{"ETH":308.02297}},{"date":1733616000,"tokens":{"ETH":308.98731}},{"date":1733702400,"tokens":{"ETH":304.9741}},{"date":1733788800,"tokens":{"ETH":287.07202}},{"date":1733875200,"tokens":{"ETH":280.82539}},{"date":1733961600,"tokens":{"ETH":295.48341}},{"date":1734048000,"tokens":{"ETH":299.86539}},{"date":1734134400,"tokens":{"ETH":303.25911}},{"date":1734220800,"tokens":{"ETH":299.82142}},{"date":1734307200,"tokens":{"ETH":299.57609}},{"date":1734393600,"tokens":{"ETH":306.35812}},{"date":1734480000,"tokens":{"ETH":298.39959}},{"date":1734566400,"tokens":{"ETH":281.58992}},{"date":1734652800,"tokens":{"ETH":264.48555}},{"date":1734739200,"tokens":{"ETH":267.21271}},{"date":1734825600,"tokens":{"ETH":259.4401}},{"date":1734912000,"tokens":{"ETH":249.66628}},{"date":1734998400,"tokens":{"ETH":263.73953}},{"date":1735084800,"tokens":{"ETH":268.35295}},{"date":1735171200,"tokens":{"ETH":269.217}},{"date":1735257600,"tokens":{"ETH":256.92972}},{"date":1735344000,"tokens":{"ETH":256.17136}},{"date":1735430400,"tokens":{"ETH":262.32233}},{"date":1735516800,"tokens":{"ETH":258.48347}},{"date":1735603200,"tokens":{"ETH":258.64085}},{"date":1735689600,"tokens":{"ETH":258.22117}},{"date":1735776000,"tokens":{"ETH":260.54485}},{"date":1735862400,"tokens":{"ETH":267.18957}},{"date":1735948800,"tokens":{"ETH":277.91307}},{"date":1736035200,"tokens":{"ETH":280.34244}},{"date":1736121600,"tokens":{"ETH":280.54843}},{"date":1736208000,"tokens":{"ETH":283.88891}},{"date":1736294400,"tokens":{"ETH":262.18655}},{"date":1736380800,"tokens":{"ETH":257.62173}},{"date":1736467200,"tokens":{"ETH":248.73666}},{"date":1736553600,"tokens":{"ETH":251.80558}},{"date":1736640000,"tokens":{"ETH":253.14255}},{"date":1736726400,"tokens":{"ETH":250.1554}},{"date":1736812800,"tokens":{"ETH":241.56579}},{"date":1736899200,"tokens":{"ETH":249.30523}},{"date":1736985600,"tokens":{"ETH":265.463}},{"date":1737072000,"tokens":{"ETH":260.92365}},{"date":1737158400,"tokens":{"ETH":268.26886}},{"date":1737244800,"tokens":{"ETH":255.75785}},{"date":1737331200,"tokens":{"ETH":245.50186}},{"date":1737417600,"tokens":{"ETH":249.96561}},{"date":1737504000,"tokens":{"ETH":255.95226}},{"date":1737590400,"tokens":{"ETH":248.57233}},{"date":1737676800,"tokens":{"ETH":257.20745}},{"date":1737763200,"tokens":{"ETH":253.03609}},{"date":1737849600,"tokens":{"ETH":257.42424}},{"date":1737936000,"tokens":{"ETH":247.48609}},{"date":1738022400,"tokens":{"ETH":245.08989}},{"date":1738108800,"tokens":{"ETH":238.04555}},{"date":1738195200,"tokens":{"ETH":242.96834}},{"date":1738281600,"tokens":{"ETH":250.00959}},{"date":1738368000,"tokens":{"ETH":254.65541}},{"date":1738454400,"tokens":{"ETH":240.94399}},{"date":1738540800,"tokens":{"ETH":220.35795}},{"date":1738627200,"tokens":{"ETH":219.67596}},{"date":1738713600,"tokens":{"ETH":209.8736}},{"date":1738800000,"tokens":{"ETH":215.34259}},{"date":1738886400,"tokens":{"ETH":208.6809}},{"date":1738972800,"tokens":{"ETH":203.8345}},{"date":1739059200,"tokens":{"ETH":204.31744}},{"date":1739145600,"tokens":{"ETH":199.68627}},{"date":1739232000,"tokens":{"ETH":209.28805}},{"date":1739318400,"tokens":{"ETH":201.41669}},{"date":1739404800,"tokens":{"ETH":211.19051}},{"date":1739491200,"tokens":{"ETH":206.77767}},{"date":1739577600,"tokens":{"ETH":210.29097}},{"date":1739664000,"tokens":{"ETH":208.12698}},{"date":1739750400,"tokens":{"ETH":205.98382}},{"date":1739836800,"tokens":{"ETH":210.63891}},{"date":1739923200,"tokens":{"ETH":207.30382}},{"date":1740009600,"tokens":{"ETH":210.07341}},{"date":1740096000,"tokens":{"ETH":211.27769}},{"date":1740182400,"tokens":{"ETH":205.17609}},{"date":1740268800,"tokens":{"ETH":212.92556}},{"date":1740355200,"tokens":{"ETH":217.85837}},{"date":1740441600,"tokens":{"ETH":192.42515}},{"date":1740528000,"tokens":{"ETH":190.99792}},{"date":1740614400,"tokens":{"ETH":180.14018}},{"date":1740700800,"tokens":{"ETH":177.98545}},{"date":1740787200,"tokens":{"ETH":173.70145}},{"date":1740873600,"tokens":{"ETH":171.48578}},{"date":1740960000,"tokens":{"ETH":189.96106}},{"date":1741046400,"tokens":{"ETH":158.2897}},{"date":1741132800,"tokens":{"ETH":167.53505}},{"date":1741219200,"tokens":{"ETH":175.78289}},{"date":1741305600,"tokens":{"ETH":164.49236}},{"date":1741392000,"tokens":{"ETH":164.62351}},{"date":1741478400,"tokens":{"ETH":169.83328}},{"date":1741564800,"tokens":{"ETH":157.84841}},{"date":1741651200,"tokens":{"ETH":143.83071}},{"date":1741737600,"tokens":{"ETH":147.32549}},{"date":1741824000,"tokens":{"ETH":145.9515}},{"date":1741910400,"tokens":{"ETH":144.24808}},{"date":1741996800,"tokens":{"ETH":147.95348}},{"date":1742083200,"tokens":{"ETH":149.57512}},{"date":1742169600,"tokens":{"ETH":146.84564}},{"date":1742256000,"tokens":{"ETH":148.35773}},{"date":1742342400,"tokens":{"ETH":149.0266}},{"date":1742428800,"tokens":{"ETH":156.18743}},{"date":1742515200,"tokens":{"ETH":153.1077}},{"date":1742601600,"tokens":{"ETH":152.364}},{"date":1742688000,"tokens":{"ETH":152.98504}},{"date":1742774400,"tokens":{"ETH":153.26122}},{"date":1742860800,"tokens":{"ETH":160.96903}},{"date":1742947200,"tokens":{"ETH":160.14278}},{"date":1743033600,"tokens":{"ETH":155.0657}},{"date":1743120000,"tokens":{"ETH":154.88826}},{"date":1743206400,"tokens":{"ETH":146.28092}},{"date":1743292800,"tokens":{"ETH":141.82565}},{"date":1743379200,"tokens":{"ETH":138.8115}},{"date":1743465600,"tokens":{"ETH":140.71627}},{"date":1743552000,"tokens":{"ETH":144.83749}},{"date":1743638400,"tokens":{"ETH":141.13904}},{"date":1743724800,"tokens":{"ETH":137.97445}},{"date":1743811200,"tokens":{"ETH":140.83122}},{"date":1743897600,"tokens":{"ETH":139.36542}},{"date":1743984000,"tokens":{"ETH":121.62381}},{"date":1744070400,"tokens":{"ETH":122.45777}},{"date":1744156800,"tokens":{"ETH":108.52493}},{"date":1744243200,"tokens":{"ETH":125.87078}},{"date":1744329600,"tokens":{"ETH":117.52882}},{"date":1744416000,"tokens":{"ETH":119.95125}},{"date":1744502400,"tokens":{"ETH":124.8262}},{"date":1744588800,"tokens":{"ETH":124.76757}},{"date":1744675200,"tokens":{"ETH":126.31437}},{"date":1744761600,"tokens":{"ETH":123.1359}},{"date":1744848000,"tokens":{"ETH":121.73798}},{"date":1744934400,"tokens":{"ETH":122.25101}},{"date":1745020800,"tokens":{"ETH":122.91448}},{"date":1745107200,"tokens":{"ETH":124.24759}},{"date":1745193600,"tokens":{"ETH":122.40299}},{"date":1745280000,"tokens":{"ETH":120.96034}},{"date":1745366400,"tokens":{"ETH":138.32238}},{"date":1745452800,"tokens":{"ETH":138.11794}},{"date":1745539200,"tokens":{"ETH":135.35452}},{"date":1745625600,"tokens":{"ETH":138.67263}},{"date":1745712000,"tokens":{"ETH":140.0528}},{"date":1745798400,"tokens":{"ETH":138.61863}},{"date":1745884800,"tokens":{"ETH":138.7899}},{"date":1745971200,"tokens":{"ETH":139.32838}},{"date":1746057600,"tokens":{"ETH":139.82136}},{"date":1746144000,"tokens":{"ETH":142.24379}},{"date":1746230400,"tokens":{"ETH":141.48234}},{"date":1746316800,"tokens":{"ETH":141.91668}},{"date":1746403200,"tokens":{"ETH":138.53531}},{"date":1746489600,"tokens":{"ETH":140.04586}},{"date":1746576000,"tokens":{"ETH":140.65841}},{"date":1746662400,"tokens":{"ETH":140.7533}},{"date":1746748800,"tokens":{"ETH":171.16407}},{"date":1746835200,"tokens":{"ETH":180.31145}},{"date":1746921600,"tokens":{"ETH":199.33217}},{"date":1747008000,"tokens":{"ETH":194.79512}},{"date":1747094400,"tokens":{"ETH":190.2141}},{"date":1747180800,"tokens":{"ETH":203.89313}},{"date":1747267200,"tokens":{"ETH":203.15174}},{"date":1747353600,"tokens":{"ETH":198.73119}},{"date":1747440000,"tokens":{"ETH":190.98095}},{"date":1747526400,"tokens":{"ETH":191.44229}},{"date":1747612800,"tokens":{"ETH":186.26801}},{"date":1747699200,"tokens":{"ETH":195.06051}},{"date":1747785600,"tokens":{"ETH":195.05665}},{"date":1747872000,"tokens":{"ETH":202.85704}},{"date":1747958400,"tokens":{"ETH":204.96934}},{"date":1748044800,"tokens":{"ETH":195.60131}},{"date":1748131200,"tokens":{"ETH":193.36481}},{"date":1748217600,"tokens":{"ETH":196.60809}},{"date":1748304000,"tokens":{"ETH":197.69355}},{"date":1748390400,"tokens":{"ETH":203.48425}},{"date":1748476800,"tokens":{"ETH":206.78693}},{"date":1748563200,"tokens":{"ETH":201.75923}},{"date":1748649600,"tokens":{"ETH":193.51062}},{"date":1748736000,"tokens":{"ETH":194.55288}},{"date":1748822400,"tokens":{"ETH":195.83044}},{"date":1748908800,"tokens":{"ETH":202.90641}},{"date":1748995200,"tokens":{"ETH":200.45235}},{"date":1749081600,"tokens":{"ETH":201.46067}},{"date":1749168000,"tokens":{"ETH":188.60404}},{"date":1749254400,"tokens":{"ETH":190.74642}},{"date":1749340800,"tokens":{"ETH":194.06608}},{"date":1749427200,"tokens":{"ETH":193.2352}},{"date":1749513600,"tokens":{"ETH":207.75282}},{"date":1749600000,"tokens":{"ETH":217.69096}},{"date":1749686400,"tokens":{"ETH":212.99268}},{"date":1749772800,"tokens":{"ETH":197.87717}},{"date":1749859200,"tokens":{"ETH":197.63492}},{"date":1749945600,"tokens":{"ETH":195.67383}},{"date":1750032000,"tokens":{"ETH":198.19347}},{"date":1750118400,"tokens":{"ETH":198.34005}},{"date":1750204800,"tokens":{"ETH":194.63466}},{"date":1750291200,"tokens":{"ETH":194.13705}},{"date":1750377600,"tokens":{"ETH":194.24583}},{"date":1750464000,"tokens":{"ETH":187.3581}},{"date":1750550400,"tokens":{"ETH":174.314}},{"date":1750636800,"tokens":{"ETH":172.27114}},{"date":1750723200,"tokens":{"ETH":185.46722}},{"date":1750809600,"tokens":{"ETH":189.6625}},{"date":1750896000,"tokens":{"ETH":192.44907}},{"date":1750982400,"tokens":{"ETH":187.28636}},{"date":1751068800,"tokens":{"ETH":186.84584}},{"date":1751155200,"tokens":{"ETH":187.37585}},{"date":1751241600,"tokens":{"ETH":193.05005}},{"date":1751328000,"tokens":{"ETH":192.19062}},{"date":1751414400,"tokens":{"ETH":185.75498}},{"date":1751500800,"tokens":{"ETH":199.21105}},{"date":1751587200,"tokens":{"ETH":199.19716}},{"date":1751673600,"tokens":{"ETH":194.15866}},{"date":1751760000,"tokens":{"ETH":194.04448}},{"date":1751846400,"tokens":{"ETH":199.40932}},{"date":1751932800,"tokens":{"ETH":195.50257}},{"date":1752019200,"tokens":{"ETH":200.36132}},{"date":1752105600,"tokens":{"ETH":213.3923}},{"date":1752192000,"tokens":{"ETH":227.88909}},{"date":1752278400,"tokens":{"ETH":227.2179}},{"date":1752364800,"tokens":{"ETH":228.04261}},{"date":1752451200,"tokens":{"ETH":229.70745}},{"date":1752537600,"tokens":{"ETH":227.1585}},{"date":1752624000,"tokens":{"ETH":242.1552}},{"date":1752710400,"tokens":{"ETH":256.38737}},{"date":1752796800,"tokens":{"ETH":274.57644}},{"date":1752883200,"tokens":{"ETH":273.05509}},{"date":1752969600,"tokens":{"ETH":278.51945}},{"date":1753056000,"tokens":{"ETH":288.45527}},{"date":1753142400,"tokens":{"ETH":291.13384}},{"date":1753228800,"tokens":{"ETH":288.71912}},{"date":1753315200,"tokens":{"ETH":280.65489}},{"date":1753401600,"tokens":{"ETH":284.27774}},{"date":1753488000,"tokens":{"ETH":287.4053}},{"date":1753574400,"tokens":{"ETH":291.57743}},{"date":1753660800,"tokens":{"ETH":298.99825}},{"date":1753747200,"tokens":{"ETH":289.523}},{"date":1753833600,"tokens":{"ETH":290.06534}},{"date":1753920000,"tokens":{"ETH":297.08036}},{"date":1754006400,"tokens":{"ETH":285.08239}},{"date":1754092800,"tokens":{"ETH":271.72044}},{"date":1754179200,"tokens":{"ETH":265.6983}},{"date":1754265600,"tokens":{"ETH":273.66533}},{"date":1754352000,"tokens":{"ETH":282.88677}},{"date":1754438400,"tokens":{"ETH":276.28757}},{"date":1754524800,"tokens":{"ETH":282.0852}},{"date":1754611200,"tokens":{"ETH":300.84053}},{"date":1754697600,"tokens":{"ETH":309.38925}},{"date":1754784000,"tokens":{"ETH":331.56915}},{"date":1754870400,"tokens":{"ETH":327.71409}},{"date":1754956800,"tokens":{"ETH":331.31688}},{"date":1755043200,"tokens":{"ETH":357.7723}},{"date":1755129600,"tokens":{"ETH":365.88128}},{"date":1755216000,"tokens":{"ETH":355.60832}},{"date":1755302400,"tokens":{"ETH":343.84718}},{"date":1755388800,"tokens":{"ETH":342.63365}},{"date":1755475200,"tokens":{"ETH":344.39338}},{"date":1755561600,"tokens":{"ETH":331.52287}},{"date":1755648000,"tokens":{"ETH":314.91455}},{"date":1755734400,"tokens":{"ETH":333.65059}},{"date":1755820800,"tokens":{"ETH":327.81901}},{"date":1755907200,"tokens":{"ETH":363.04071}},{"date":1755993600,"tokens":{"ETH":369.31897}},{"date":1756080000,"tokens":{"ETH":369.78803}},{"date":1756166400,"tokens":{"ETH":338.57955}},{"date":1756252800,"tokens":{"ETH":354.73423}},{"date":1756339200,"tokens":{"ETH":348.52232}},{"date":1756425600,"tokens":{"ETH":346.53963}},{"date":1756512000,"tokens":{"ETH":333.75706}},{"date":1756598400,"tokens":{"ETH":343.50079}},{"date":1756684800,"tokens":{"ETH":338.51706}},{"date":1756771200,"tokens":{"ETH":334.0425}},{"date":1756857600,"tokens":{"ETH":333.06736}},{"date":1756944000,"tokens":{"ETH":341.92852}},{"date":1757030400,"tokens":{"ETH":333.09513}},{"date":1757116800,"tokens":{"ETH":333.17922}},{"date":1757203200,"tokens":{"ETH":331.11553}},{"date":1757289600,"tokens":{"ETH":332.66773}},{"date":1757376000,"tokens":{"ETH":330.96895}},{"date":1757462400,"tokens":{"ETH":331.91323}},{"date":1757548800,"tokens":{"ETH":335.54842}},{"date":1757635200,"tokens":{"ETH":348.09878}},{"date":1757721600,"tokens":{"ETH":364.1578}},{"date":1757808000,"tokens":{"ETH":360.35752}},{"date":1757894400,"tokens":{"ETH":356.67835}},{"date":1757980800,"tokens":{"ETH":349.53218}},{"date":1758067200,"tokens":{"ETH":348.13504}},{"date":1758153600,"tokens":{"ETH":355.96011}},{"date":1758240000,"tokens":{"ETH":354.04222}},{"date":1758326400,"tokens":{"ETH":344.30003}},{"date":1758412800,"tokens":{"ETH":345.52205}},{"date":1758499200,"tokens":{"ETH":337.13843}},{"date":1758585600,"tokens":{"ETH":323.12613}},{"date":1758672000,"tokens":{"ETH":322.01058}},{"date":1758758400,"tokens":{"ETH":316.31555}},{"date":1758844800,"tokens":{"ETH":303.4026}},{"date":1758931200,"tokens":{"ETH":311.19527}},{"date":1759017600,"tokens":{"ETH":310.1885}},{"date":1759104000,"tokens":{"ETH":317.16032}},{"date":1759190400,"tokens":{"ETH":324.48084}},{"date":1759276800,"tokens":{"ETH":319.73781}},{"date":1759363200,"tokens":{"ETH":337.45319}},{"date":1759449600,"tokens":{"ETH":346.19202}},{"date":1759536000,"tokens":{"ETH":347.03348}},{"date":1759622400,"tokens":{"ETH":346.23593}},{"date":1759708800,"tokens":{"ETH":350.697}},{"date":1759795200,"tokens":{"ETH":361.12829}},{"date":1759881600,"tokens":{"ETH":343.52131}},{"date":1759968000,"tokens":{"ETH":342.78266}},{"date":1760054400,"tokens":{"ETH":336.4656}},{"date":1760140800,"tokens":{"ETH":296.59544}},{"date":1760227200,"tokens":{"ETH":289.53152}},{"date":1760313600,"tokens":{"ETH":321.06522}},{"date":1760400000,"tokens":{"ETH":325.62925}},{"date":1760486400,"tokens":{"ETH":315.96022}},{"date":1760572800,"tokens":{"ETH":310.82787}},{"date":1760659200,"tokens":{"ETH":301.43836}},{"date":1760745600,"tokens":{"ETH":296.22226}},{"date":1760832000,"tokens":{"ETH":298.65248}},{"date":1760918400,"tokens":{"ETH":304.26355}},{"date":1761004800,"tokens":{"ETH":303.7866}},{"date":1761091200,"tokens":{"ETH":298.29281}},{"date":1761177600,"tokens":{"ETH":294.51637}},{"date":1761264000,"tokens":{"ETH":299.73843}},{"date":1761350400,"tokens":{"ETH":303.7592}},{"date":1761436800,"tokens":{"ETH":302.96049}},{"date":1761523200,"tokens":{"ETH":323.50987}},{"date":1761609600,"tokens":{"ETH":318.10154}},{"date":1761696000,"tokens":{"ETH":308.49563}},{"date":1761782400,"tokens":{"ETH":302.99328}},{"date":1761868800,"tokens":{"ETH":294.51079}},{"date":1761955200,"tokens":{"ETH":297.64223}},{"date":1762041600,"tokens":{"ETH":298.93394}},{"date":1762128000,"tokens":{"ETH":297.54265}},{"date":1762214400,"tokens":{"ETH":277.51935}},{"date":1762300800,"tokens":{"ETH":256.30625}},{"date":1762387200,"tokens":{"ETH":262.51368}},{"date":1762473600,"tokens":{"ETH":258.8297}},{"date":1762560000,"tokens":{"ETH":264.60681}},{"date":1762646400,"tokens":{"ETH":261.26786}},{"date":1762732800,"tokens":{"ETH":279.61299}},{"date":1762819200,"tokens":{"ETH":279.96347}},{"date":1762905600,"tokens":{"ETH":264.5996}},{"date":1762992000,"tokens":{"ETH":262.17453}},{"date":1763078400,"tokens":{"ETH":246.18261}},{"date":1763164800,"tokens":{"ETH":245.0606}},{"date":1763251200,"tokens":{"ETH":242.55025}},{"date":1763337600,"tokens":{"ETH":242.53239}},{"date":1763424000,"tokens":{"ETH":233.5198}},{"date":1763510400,"tokens":{"ETH":239.63184}},{"date":1763596800,"tokens":{"ETH":233.05764}},{"date":1763683200,"tokens":{"ETH":220.96164}},{"date":1763769600,"tokens":{"ETH":211.83954}},{"date":1763856000,"tokens":{"ETH":214.0061}},{"date":1763942400,"tokens":{"ETH":219.53567}},{"date":1764028800,"tokens":{"ETH":225.68901}},{"date":1764115200,"tokens":{"ETH":227.82259}},{"date":1764201600,"tokens":{"ETH":234.51407}},{"date":1764288000,"tokens":{"ETH":232.50065}},{"date":1764374400,"tokens":{"ETH":234.4459}},{"date":1764460800,"tokens":{"ETH":230.74484}},{"date":1764547200,"tokens":{"ETH":218.78994}},{"date":1764633600,"tokens":{"ETH":216.07235}},{"date":1764720000,"tokens":{"ETH":231.76997}},{"date":1764806400,"tokens":{"ETH":248.72624}},{"date":1764892800,"tokens":{"ETH":243.94818}},{"date":1764979200,"tokens":{"ETH":234.55047}},{"date":1765065600,"tokens":{"ETH":234.88053}},{"date":1765152000,"tokens":{"ETH":239.54255}},{"date":1765238400,"tokens":{"ETH":240.19381}},{"date":1765324800,"tokens":{"ETH":255.2687}},{"date":1765411200,"tokens":{"ETH":253.79065}},{"date":1765497600,"tokens":{"ETH":250.62828}},{"date":1765584000,"tokens":{"ETH":238.29303}},{"date":1765670400,"tokens":{"ETH":240.67512}},{"date":1765756800,"tokens":{"ETH":237.27204}},{"date":1765843200,"tokens":{"ETH":228.31641}},{"date":1765929600,"tokens":{"ETH":227.97062}},{"date":1766016000,"tokens":{"ETH":218.27795}},{"date":1766102400,"tokens":{"ETH":218.02252}},{"date":1766188800,"tokens":{"ETH":230.56649}},{"date":1766275200,"tokens":{"ETH":229.66428}},{"date":1766361600,"tokens":{"ETH":233.36401}},{"date":1766448000,"tokens":{"ETH":232.46929}},{"date":1766534400,"tokens":{"ETH":229.24236}},{"date":1766620800,"tokens":{"ETH":227.42284}},{"date":1766707200,"tokens":{"ETH":224.26636}},{"date":1766793600,"tokens":{"ETH":225.87199}},{"date":1766880000,"tokens":{"ETH":227.15267}},{"date":1766966400,"tokens":{"ETH":227.46321}},{"date":1767052800,"tokens":{"ETH":226.16373}},{"date":1767139200,"tokens":{"ETH":228.46471}},{"date":1767225600,"tokens":{"ETH":229.74769}},{"date":1767312000,"tokens":{"ETH":231.55259}},{"date":1767398400,"tokens":{"ETH":240.8267}},{"date":1767484800,"tokens":{"ETH":243.35146}},{"date":1767571200,"tokens":{"ETH":245.66239}},{"date":1767657600,"tokens":{"ETH":247.23173}},{"date":1767744000,"tokens":{"ETH":252.24072}},{"date":1767830400,"tokens":{"ETH":244.38165}},{"date":1767916800,"tokens":{"ETH":240.09482}},{"date":1768003200,"tokens":{"ETH":237.79708}},{"date":1768089600,"tokens":{"ETH":238.60514}},{"date":1768176000,"tokens":{"ETH":240.56623}},{"date":1768262400,"tokens":{"ETH":238.48066}},{"date":1768348800,"tokens":{"ETH":256.91198}},{"date":1768435200,"tokens":{"ETH":254.10673}},{"date":1768521600,"tokens":{"ETH":254.67706}},{"date":1768608000,"tokens":{"ETH":254.11569}},{"date":1768694400,"tokens":{"ETH":254.86208}},{"date":1768780800,"tokens":{"ETH":248.21662}},{"date":1768867200,"tokens":{"ETH":245.82703}},{"date":1768953600,"tokens":{"ETH":228.21486}},{"date":1769040000,"tokens":{"ETH":233.51153}},{"date":1769126400,"tokens":{"ETH":228.21817}},{"date":1769212800,"tokens":{"ETH":228.3664}},{"date":1769299200,"tokens":{"ETH":227.59107}},{"date":1769385600,"tokens":{"ETH":220.11225}},{"date":1769472000,"tokens":{"ETH":226.2141}},{"date":1769558400,"tokens":{"ETH":231.77621}},{"date":1769644800,"tokens":{"ETH":231.98622}},{"date":1769731200,"tokens":{"ETH":216.53618}},{"date":1769817600,"tokens":{"ETH":208.36177}},{"date":1769904000,"tokens":{"ETH":188.44181}},{"date":1769990400,"tokens":{"ETH":167.9895}},{"date":1770076800,"tokens":{"ETH":181.06677}},{"date":1770163200,"tokens":{"ETH":174.80282}},{"date":1770249600,"tokens":{"ETH":165.21118}},{"date":1770336000,"tokens":{"ETH":148.55152}},{"date":1770422400,"tokens":{"ETH":159.12994}},{"date":1770508800,"tokens":{"ETH":161.43834}},{"date":1770595200,"tokens":{"ETH":160.73905}},{"date":1770681600,"tokens":{"ETH":162.34188}},{"date":1770768000,"tokens":{"ETH":156.1013}},{"date":1770854400,"tokens":{"ETH":151.37859}},{"date":1770940800,"tokens":{"ETH":150.53722}},{"date":1771027200,"tokens":{"ETH":158.48861}},{"date":1771113600,"tokens":{"ETH":158.9544}},{"date":1771200000,"tokens":{"ETH":151.85774}},{"date":1771286400,"tokens":{"ETH":154.46194}},{"date":1771372800,"tokens":{"ETH":152.85631}},{"date":1771459200,"tokens":{"ETH":151.74498}},{"date":1771545600,"tokens":{"ETH":151.23961}},{"date":1771632000,"tokens":{"ETH":151.20595}},{"date":1771718400,"tokens":{"ETH":152.07571}},{"date":1771804800,"tokens":{"ETH":144.45988}},{"date":1771891200,"tokens":{"ETH":141.33547}},{"date":1771977600,"tokens":{"ETH":143.67146}},{"date":1772064000,"tokens":{"ETH":158.64163}},{"date":1772150400,"tokens":{"ETH":155.55455}},{"date":1772236800,"tokens":{"ETH":148.76163}},{"date":1772323200,"tokens":{"ETH":156.80795}},{"date":1772409600,"tokens":{"ETH":152.31179}},{"date":1772496000,"tokens":{"ETH":154.47999}},{"date":1772582400,"tokens":{"ETH":152.53865}},{"date":1772668800,"tokens":{"ETH":163.62844}},{"date":1772755200,"tokens":{"ETH":159.8143}},{"date":1772841600,"tokens":{"ETH":152.6845}},{"date":1772928000,"tokens":{"ETH":151.94077}},{"date":1773014400,"tokens":{"ETH":151.1029}},{"date":1773100800,"tokens":{"ETH":156.38946}},{"date":1773187200,"tokens":{"ETH":157.28991}},{"date":1773273600,"tokens":{"ETH":156.11619}},{"date":1773360000,"tokens":{"ETH":164.25668}},{"date":1773446400,"tokens":{"ETH":161.14521}},{"date":1773532800,"tokens":{"ETH":161.69393}},{"date":1773619200,"tokens":{"ETH":168.33486}},{"date":1773705600,"tokens":{"ETH":180.14178}},{"date":1773792000,"tokens":{"ETH":179.18121}},{"date":1773878400,"tokens":{"ETH":169.93822}},{"date":1773964800,"tokens":{"ETH":165.26986}},{"date":1774051200,"tokens":{"ETH":165.95647}},{"date":1774137600,"tokens":{"ETH":161.2352}},{"date":1774224000,"tokens":{"ETH":159.06675}},{"date":1774310400,"tokens":{"ETH":165.32148}},{"date":1774396800,"tokens":{"ETH":166.01243}},{"date":1774483200,"tokens":{"ETH":167.21179}},{"date":1774569600,"tokens":{"ETH":158.2752}},{"date":1774656000,"tokens":{"ETH":153.42108}},{"date":1774742400,"tokens":{"ETH":154.49514}},{"date":1774828800,"tokens":{"ETH":157.06812}},{"date":1774915200,"tokens":{"ETH":156.93879}},{"date":1775001600,"tokens":{"ETH":161.32217}},{"date":1775088000,"tokens":{"ETH":165.19508}},{"date":1775174400,"tokens":{"ETH":157.93442}},{"date":1775260800,"tokens":{"ETH":158.40491}},{"date":1775347200,"tokens":{"ETH":158.8596}},{"date":1775433600,"tokens":{"ETH":163.08402}},{"date":1775520000,"tokens":{"ETH":162.50432}},{"date":1775606400,"tokens":{"ETH":172.43816}},{"date":1775692800,"tokens":{"ETH":168.30446}},{"date":1775779200,"tokens":{"ETH":169.42337}},{"date":1775865600,"tokens":{"ETH":172.82516}},{"date":1775952000,"tokens":{"ETH":171.08771}},{"date":1776038400,"tokens":{"ETH":169.67214}},{"date":1776124800,"tokens":{"ETH":182.84821}},{"date":1776211200,"tokens":{"ETH":179.51356}},{"date":1776297600,"tokens":{"ETH":182.30577}},{"date":1776384000,"tokens":{"ETH":180.99818}},{"date":1776470400,"tokens":{"ETH":185.81157}},{"date":1776556800,"tokens":{"ETH":180.49006}},{"date":1776643200,"tokens":{"ETH":176.72721}},{"date":1776729600,"tokens":{"ETH":178.70995}},{"date":1776816000,"tokens":{"ETH":182.27131}},{"date":1776902400,"tokens":{"ETH":182.72851}},{"date":1776988800,"tokens":{"ETH":179.94451}},{"date":1777075200,"tokens":{"ETH":178.83339}},{"date":1777161600,"tokens":{"ETH":178.61715}},{"date":1777248000,"tokens":{"ETH":184.46987}},{"date":1777334400,"tokens":{"ETH":177.41697}},{"date":1777420800,"tokens":{"ETH":176.60344}},{"date":1777507200,"tokens":{"ETH":174.74037}},{"date":1777593600,"tokens":{"ETH":174.35049}},{"date":1777680000,"tokens":{"ETH":176.85303}},{"date":1777766400,"tokens":{"ETH":177.66506}},{"date":1777852800,"tokens":{"ETH":178.94976}},{"date":1777939200,"tokens":{"ETH":181.32226}},{"date":1778025600,"tokens":{"ETH":182.75588}},{"date":1778112000,"tokens":{"ETH":179.81227}},{"date":1778198400,"tokens":{"ETH":176.87373}},{"date":1778284800,"tokens":{"ETH":178.73937}},{"date":1778371200,"tokens":{"ETH":178.92074}},{"date":1778457600,"tokens":{"ETH":181.50855}},{"date":1778544000,"tokens":{"ETH":178.28737}},{"date":1778630400,"tokens":{"ETH":176.52044}},{"date":1778716800,"tokens":{"ETH":174.85902}},{"date":1778803200,"tokens":{"ETH":175.21051}},{"date":1778889600,"tokens":{"ETH":171.77615}},{"date":1778976000,"tokens":{"ETH":167.86716}},{"date":1779062400,"tokens":{"ETH":167.28879}},{"date":1779148800,"tokens":{"ETH":163.88255}},{"date":1779235200,"tokens":{"ETH":162.61029}},{"date":1779321600,"tokens":{"ETH":164.18363}},{"date":1779408000,"tokens":{"ETH":164.64567}},{"date":1779494400,"tokens":{"ETH":159.34293}},{"date":1779580800,"tokens":{"ETH":163.40498}},{"date":1779667200,"tokens":{"ETH":162.30137}},{"date":1779753600,"tokens":{"ETH":161.06741}},{"date":1779840000,"tokens":{"ETH":159.73077}},{"date":1779926400,"tokens":{"ETH":156.08012}},{"date":1780012800,"tokens":{"ETH":154.40218}},{"date":1780099200,"tokens":{"ETH":155.75725}},{"date":1780185600,"tokens":{"ETH":156.32639}},{"date":1780272000,"tokens":{"ETH":154.77559}},{"date":1780358400,"tokens":{"ETH":153.33272}},{"date":1780444800,"tokens":{"ETH":143.94236}},{"date":1780531200,"tokens":{"ETH":139.79685}},{"date":1780617600,"tokens":{"ETH":133.52814}},{"date":1780704000,"tokens":{"ETH":122.2855}},{"date":1780790400,"tokens":{"ETH":121.05378}},{"date":1780876800,"tokens":{"ETH":129.58582}},{"date":1780963200,"tokens":{"ETH":128.42996}},{"date":1781049600,"tokens":{"ETH":125.74272}},{"date":1781136000,"tokens":{"ETH":126.35376}},{"date":1781222400,"tokens":{"ETH":128.9334}},{"date":1781308800,"tokens":{"ETH":129.03422}},{"date":1781395200,"tokens":{"ETH":129.66655}},{"date":1781481600,"tokens":{"ETH":132.41819}},{"date":1781568000,"tokens":{"ETH":138.25332}},{"date":1781654400,"tokens":{"ETH":138.17069}},{"date":1781740800,"tokens":{"ETH":135.59086}},{"date":1781827200,"tokens":{"ETH":130.84581}},{"date":1781913600,"tokens":{"ETH":131.72539}},{"date":1782000000,"tokens":{"ETH":133.8519}},{"date":1782086400,"tokens":{"ETH":132.79659}},{"date":1782172800,"tokens":{"ETH":133.09801}},{"date":1782259200,"tokens":{"ETH":128.51068}},{"date":1782345600,"tokens":{"ETH":124.90671}},{"date":1782432000,"tokens":{"ETH":117.96971}},{"date":1782518400,"tokens":{"ETH":121.57936}},{"date":1782604800,"tokens":{"ETH":121.28842}},{"date":1782691200,"tokens":{"ETH":122.04234}},{"date":1782777600,"tokens":{"ETH":122.56087}},{"date":1782864000,"tokens":{"ETH":120.39768}},{"date":1782950400,"tokens":{"ETH":125.86158}},{"date":1783036800,"tokens":{"ETH":131.23186}},{"date":1783123200,"tokens":{"ETH":134.79114}},{"date":1783209600,"tokens":{"ETH":136.92663}},{"date":1783296000,"tokens":{"ETH":137.02964}},{"date":1783382400,"tokens":{"ETH":138.2366}},{"date":1783468800,"tokens":{"ETH":137.30238}},{"date":1783555200,"tokens":{"ETH":133.29646}},{"date":1783641600,"tokens":{"ETH":136.21579}},{"date":1783728000,"tokens":{"ETH":138.32599}},{"date":1783814400,"tokens":{"ETH":139.55206}},{"date":1783900800,"tokens":{"ETH":139.56965}},{"date":1783987200,"tokens":{"ETH":137.66897}},{"date":1784073600,"tokens":{"ETH":145.66854}},{"date":1784160000,"tokens":{"ETH":148.35354}},{"date":1784246400,"tokens":{"ETH":142.57019}},{"date":1784332800,"tokens":{"ETH":142.01349}},{"date":1784419200,"tokens":{"ETH":143.84452}},{"date":1784505600,"tokens":{"ETH":144.17715}},{"date":1784592000,"tokens":{"ETH":147.62002}},{"date":1784678400,"tokens":{"ETH":149.04177}},{"date":1784764800,"tokens":{"ETH":148.52322}},{"date":1784851200,"tokens":{"ETH":144.33524}},{"date":1784937600,"tokens":{"ETH":143.48195}},{"date":1785024000,"tokens":{"ETH":144.87623}},{"date":1785110400,"tokens":{"ETH":149.80906}},{"date":1785196800,"tokens":{"ETH":145.14416}},{"date":1785283200,"tokens":{"ETH":146.1776}},{"date":1785369600,"tokens":{"ETH":147.69771}},{"date":1785456000,"tokens":{"ETH":147.72805}},{"date":1785542400,"tokens":{"ETH":144.08815}},{"date":1785628800,"tokens":{"ETH":144.3553}},{"date":1785715200,"tokens":{"ETH":144.14149}},{"date":1785801600,"tokens":{"ETH":143.35025}},{"date":1785888000,"tokens":{"ETH":144.44337}},{"date":1785974400,"tokens":{"ETH":146.94487}},{"date":1786060800,"tokens":{"ETH":146.53162}},{"date":1786147200,"tokens":{"ETH":147.90051}},{"date":1786233600,"tokens":{"ETH":147.71316}},{"date":1786320000,"tokens":{"ETH":147.25585}},{"date":1786406400,"tokens":{"ETH":144.95841}},{"date":1786492800,"tokens":{"ETH":145.30011}},{"date":1786579200,"tokens":{"ETH":144.9881}},{"date":1786665600,"tokens":{"ETH":145.31998}},{"date":1786752000,"tokens":{"ETH":145.2842}},{"date":1786838400,"tokens":{"ETH":144.74616}},{"date":1786924800,"tokens":{"ETH":144.506}},{"date":1787011200,"tokens":{"ETH":145.75347}},{"date":1787097600,"tokens":{"ETH":147.37336}},{"date":1787184000,"tokens":{"ETH":174.90831}},{"date":1787270400,"tokens":{"ETH":181.16784}},{"date":1787356800,"tokens":{"ETH":194.01481}},{"date":1787443200,"tokens":{"ETH":187.23319}},{"date":1787529600,"tokens":{"ETH":188.42432}},{"date":1787616000,"tokens":{"ETH":193.57969}},{"date":1787702400,"tokens":{"ETH":189.78896}},{"date":1787788800,"tokens":{"ETH":193.21604}},{"date":1787875200,"tokens":{"ETH":192.49801}},{"date":1787961600,"tokens":{"ETH":188.51633}},{"date":1788048000,"tokens":{"ETH":190.00223}},{"date":1788134400,"tokens":{"ETH":186.84617}},{"date":1788220800,"tokens":{"ETH":189.65012}},{"date":1788307200,"tokens":{"ETH":185.74201}},{"date":1788393600,"tokens":{"ETH":183.93651}},{"date":1788480000,"tokens":{"ETH":193.12537}},{"date":1788566400,"tokens":{"ETH":189.44338}},{"date":1788652800,"tokens":{"ETH":191.37104}},{"date":1788739200,"tokens":{"ETH":193.52191}},{"date":1788825600,"tokens":{"ETH":193.11133}},{"date":1788912000,"tokens":{"ETH":192.01487}},{"date":1788998400,"tokens":{"ETH":191.03558}},{"date":1789084800,"tokens":{"ETH":189.44834}},{"date":1789171200,"tokens":{"ETH":194.046}},{"date":1789257600,"tokens":{"ETH":194.48341}},{"date":1789344000,"tokens":{"ETH":191.61334}},{"date":1789430400,"tokens":{"ETH":193.50396}},{"date":1789516800,"tokens":{"ETH":185.49922}},{"date":1789603200,"tokens":{"ETH":186.87119}},{"date":1789689600,"tokens":{"ETH":188.20429}},{"date":1789776000,"tokens":{"ETH":202.07115}},{"date":1789862400,"tokens":{"ETH":201.24657}},{"date":1789948800,"tokens":{"ETH":207.3094}},{"date":1790035200,"tokens":{"ETH":213.77098}},{"date":1790121600,"tokens":{"ETH":212.92554}},{"date":1790208000,"tokens":{"ETH":207.08699}},{"date":1790294400,"tokens":{"ETH":207.63978}},{"date":1790380800,"tokens":{"ETH":207.53795}},{"date":1790467200,"tokens":{"ETH":208.24143}},{"date":1790553600,"tokens":{"ETH":206.40378}},{"date":1790640000,"tokens":{"ETH":205.65603}},{"date":1790726400,"tokens":{"ETH":205.86491}},{"date":1790812800,"tokens":{"ETH":207.1308}},{"date":1790899200,"tokens":{"ETH":208.64802}},{"date":1790985600,"tokens":{"ETH":206.74862}},{"date":1791072000,"tokens":{"ETH":207.51883}},{"date":1791158400,"tokens":{"ETH":210.12001}},{"date":1791244800,"tokens":{"ETH":208.31204}},{"date":1791331200,"tokens":{"ETH":206.82168}},{"date":1791417600,"tokens":{"ETH":198.38238}},{"date":1791504000,"tokens":{"ETH":191.546}},{"date":1791590400,"tokens":{"ETH":192.03957}},{"date":1791676800,"tokens":{"ETH":193.4896}},{"date":1791763200,"tokens":{"ETH":196.2151}},{"date":1791849600,"tokens":{"ETH":189.62295}},{"date":1791936000,"tokens":{"ETH":193.30685}},{"date":1792022400,"tokens":{"ETH":186.57756}},{"date":1792108800,"tokens":{"ETH":187.9367}},{"date":1792195200,"tokens":{"ETH":186.6535}},{"date":1792281600,"tokens":{"ETH":186.81266}},{"date":1792368000,"tokens":{"ETH":186.96102}},{"date":1792454400,"tokens":{"ETH":184.76618}},{"date":1792540800,"tokens":{"ETH":188.60699}},{"date":1792627200,"tokens":{"ETH":190.78135}},{"date":1792713600,"tokens":{"ETH":185.66963}},{"date":1792800000,"tokens":{"ETH":183.12816}},{"date":1792886400,"tokens":{"ETH":181.64727}},{"date":1792972800,"tokens":{"ETH":177.34166}},{"date":1793059200,"tokens":{"ETH":179.25234}},{"date":1793145600,"tokens":{"ETH":180.75978}},{"date":1793213603,"tokens":{"ETH":181.8008}}],"tokens":[{"date":1724371200,"tokens":{"ETH":0.05058}},{"date":1724457600,"tokens":{"ETH":0.05255}},{"date":1724544000,"tokens":{"ETH":0.05261}},{"date":1724630400,"tokens":{"ETH":0.0532}},{"date":1724716800,"tokens":{"ETH":0.0532}},{"date":1724803200,"tokens":{"ETH":0.05415}},{"date":1724889600,"tokens":{"ETH":0.0636}},{"date":1724976000,"tokens":{"ETH":0.0636}},{"date":1725062400,"tokens":{"ETH":0.06761}},{"date":1725148800,"tokens":{"ETH":0.06761}},{"date":1725235200,"tokens":{"ETH":0.06761}},{"date":1725321600,"tokens":{"ETH":0.06767}},{"date":1725408000,"tokens":{"ETH":0.0698}},{"date":1725494400,"tokens":{"ETH":0.0698}},{"date":1725580800,"tokens":{"ETH":0.0698}},{"date":1725667200,"tokens":{"ETH":0.08089}},{"date":1725753600,"tokens":{"ETH":0.08089}},{"date":1725840000,"tokens":{"ETH":0.08089}},{"date":1725926400,"tokens":{"ETH":0.08089}},{"date":1726012800,"tokens":{"ETH":0.08089}},{"date":1726099200,"tokens":{"ETH":0.08089}},{"date":1726185600,"tokens":{"ETH":0.08089}},{"date":1726272000,"tokens":{"ETH":0.08417}},{"date":1726358400,"tokens":{"ETH":0.08417}},{"date":1726444800,"tokens":{"ETH":0.08417}},{"date":1726531200,"tokens":{"ETH":0.08417}},{"date":1726617600,"tokens":{"ETH":0.08417}},{"date":1726704000,"tokens":{"ETH":0.08417}},{"date":1726790400,"tokens":{"ETH":0.08417}},{"date":1726876800,"tokens":{"ETH":0.08417}},{"date":1726963200,"tokens":{"ETH":0.08417}},{"date":1727049600,"tokens":{"ETH":0.08417}},{"date":1727136000,"tokens":{"ETH":0.08417}},{"date":1727222400,"tokens":{"ETH":0.08417}},{"date":1727308800,"tokens":{"ETH":0.08417}},{"date":1727395200,"tokens":{"ETH":0.08417}},{"date":1727481600,"tokens":{"ETH":0.08417}},{"date":1727568000,"tokens":{"ETH":0.07912}},{"date":1727654400,"tokens":{"ETH":0.07912}},{"date":1727740800,"tokens":{"ETH":0.07912}},{"date":1727827200,"tokens":{"ETH":0.07912}},{"date":1727913600,"tokens":{"ETH":0.07912}},{"date":1728000000,"tokens":{"ETH":0.07734}},{"date":1728086400,"tokens":{"ETH":0.07715}},{"date":1728172800,"tokens":{"ETH":0.07715}},{"date":1728259200,"tokens":{"ETH":0.07715}},{"date":1728345600,"tokens":{"ETH":0.07715}},{"date":1728432000,"tokens":{"ETH":0.07715}},{"date":1728518400,"tokens":{"ETH":0.07715}},{"date":1728604800,"tokens":{"ETH":0.07715}},{"date":1728691200,"tokens":{"ETH":0.07715}},{"date":1728777600,"tokens":{"ETH":0.07715}},{"date":1728864000,"tokens":{"ETH":0.07715}},{"date":1728950400,"tokens":{"ETH":0.07715}},{"date":1729036800,"tokens":{"ETH":0.07715}},{"date":1729123200,"tokens":{"ETH":0.07715}},{"date":1729209600,"tokens":{"ETH":0.07715}},{"date":1729296000,"tokens":{"ETH":0.07715}},{"date":1729382400,"tokens":{"ETH":0.07715}},{"date":1729468800,"tokens":{"ETH":0.07715}},{"date":1729555200,"tokens":{"ETH":0.07715}},{"date":1729641600,"tokens":{"ETH":0.07715}},{"date":1729728000,"tokens":{"ETH":0.07715}},{"date":1729814400,"tokens":{"ETH":0.07715}},{"date":1729900800,"tokens":{"ETH":0.07715}},{"date":1729987200,"tokens":{"ETH":0.07715}},{"date":1730073600,"tokens":{"ETH":0.07715}},{"date":1730160000,"tokens":{"ETH":0.07715}},{"date":1730246400,"tokens":{"ETH":0.07715}},{"date":1730332800,"tokens":{"ETH":0.07715}},{"date":1730419200,"tokens":{"ETH":0.07715}},{"date":1730505600,"tokens":{"ETH":0.07715}},{"date":1730592000,"tokens":{"ETH":0.07715}},{"date":1730678400,"tokens":{"ETH":0.07715}},{"date":1730764800,"tokens":{"ETH":0.07715}},{"date":1730851200,"tokens":{"ETH":0.07715}},{"date":1730937600,"tokens":{"ETH":0.07715}},{"date":1731024000,"tokens":{"ETH":0.07715}},{"date":1731110400,"tokens":{"ETH":0.07715}},{"date":1731196800,"tokens":{"ETH":0.07715}},{"date":1731283200,"tokens":{"ETH":0.07715}},{"date":1731369600,"tokens":{"ETH":0.07715}},{"date":1731456000,"tokens":{"ETH":0.07715}},{"date":1731542400,"tokens":{"ETH":0.07715}},{"date":1731628800,"tokens":{"ETH":0.07715}},{"date":1731715200,"tokens":{"ETH":0.07715}},{"date":1731801600,"tokens":{"ETH":0.07715}},{"date":1731888000,"tokens":{"ETH":0.07715}},{"date":1731974400,"tokens":{"ETH":0.07715}},{"date":1732060800,"tokens":{"ETH":0.07715}},{"date":1732147200,"tokens":{"ETH":0.07715}},{"date":1732233600,"tokens":{"ETH":0.07715}},{"date":1732320000,"tokens":{"ETH":0.07715}},{"date":1732406400,"tokens":{"ETH":0.07715}},{"date":1732492800,"tokens":{"ETH":0.07715}},{"date":1732579200,"tokens":{"ETH":0.07715}},{"date":1732665600,"tokens":{"ETH":0.07715}},{"date":1732752000,"tokens":{"ETH":0.07715}},{"date":1732838400,"tokens":{"ETH":0.07715}},{"date":1732924800,"tokens":{"ETH":0.07715}},{"date":1733011200,"tokens":{"ETH":0.07715}},{"date":1733097600,"tokens":{"ETH":0.07715}},{"date":1733184000,"tokens":{"ETH":0.07715}},{"date":1733270400,"tokens":{"ETH":0.07715}},{"date":1733356800,"tokens":{"ETH":0.07715}},{"date":1733443200,"tokens":{"ETH":0.07715}},{"date":1733529600,"tokens":{"ETH":0.07715}},{"date":1733616000,"tokens":{"ETH":0.07715}},{"date":1733702400,"tokens":{"ETH":0.07715}},{"date":1733788800,"tokens":{"ETH":0.07715}},{"date":1733875200,"tokens":{"ETH":0.07715}},{"date":1733961600,"tokens":{"ETH":0.07715}},{"date":1734048000,"tokens":{"ETH":0.07715}},{"date":1734134400,"tokens":{"ETH":0.07715}},{"date":1734220800,"tokens":{"ETH":0.07715}},{"date":1734307200,"tokens":{"ETH":0.07715}},{"date":1734393600,"tokens":{"ETH":0.07715}},{"date":1734480000,"tokens":{"ETH":0.07715}},{"date":1734566400,"tokens":{"ETH":0.07715}},{"date":1734652800,"tokens":{"ETH":0.07715}},{"date":1734739200,"tokens":{"ETH":0.07715}},{"date":1734825600,"tokens":{"ETH":0.07715}},{"date":1734912000,"tokens":{"ETH":0.07715}},{"date":1734998400,"tokens":{"ETH":0.07715}},{"date":1735084800,"tokens":{"ETH":0.07715}},{"date":1735171200,"tokens":{"ETH":0.07715}},{"date":1735257600,"tokens":{"ETH":0.07715}},{"date":1735344000,"tokens":{"ETH":0.07715}},{"date":1735430400,"tokens":{"ETH":0.07715}},{"date":1735516800,"tokens":{"ETH":0.07715}},{"date":1735603200,"tokens":{"ETH":0.07715}},{"date":1735689600,"tokens":{"ETH":0.07715}},{"date":1735776000,"tokens":{"ETH":0.07715}},{"date":1735862400,"tokens":{"ETH":0.07715}},{"date":1735948800,"tokens":{"ETH":0.07715}},{"date":1736035200,"tokens":{"ETH":0.07715}},{"date":1736121600,"tokens":{"ETH":0.07715}},{"date":1736208000,"tokens":{"ETH":0.07715}},{"date":1736294400,"tokens":{"ETH":0.07715}},{"date":1736380800,"tokens":{"ETH":0.07715}},{"date":1736467200,"tokens":{"ETH":0.07715}},{"date":1736553600,"tokens":{"ETH":0.07715}},{"date":1736640000,"tokens":{"ETH":0.07715}},{"date":1736726400,"tokens":{"ETH":0.07715}},{"date":1736812800,"tokens":{"ETH":0.07715}},{"date":1736899200,"tokens":{"ETH":0.07715}},{"date":1736985600,"tokens":{"ETH":0.07715}},{"date":1737072000,"tokens":{"ETH":0.07715}},{"date":1737158400,"tokens":{"ETH":0.07715}},{"date":1737244800,"tokens":{"ETH":0.07715}},{"date":1737331200,"tokens":{"ETH":0.07715}},{"date":1737417600,"tokens":{"ETH":0.07715}},{"date":1737504000,"tokens":{"ETH":0.07715}},{"date":1737590400,"tokens":{"ETH":0.07715}},{"date":1737676800,"tokens":{"ETH":0.07715}},{"date":1737763200,"tokens":{"ETH":0.07715}},{"date":1737849600,"tokens":{"ETH":0.07715}},{"date":1737936000,"tokens":{"ETH":0.07715}},{"date":1738022400,"tokens":{"ETH":0.07715}},{"date":1738108800,"tokens":{"ETH":0.07715}},{"date":1738195200,"tokens":{"ETH":0.07715}},{"date":1738281600,"tokens":{"ETH":0.07715}},{"date":1738368000,"tokens":{"ETH":0.07715}},{"date":1738454400,"tokens":{"ETH":0.07715}},{"date":1738540800,"tokens":{"ETH":0.07715}},{"date":1738627200,"tokens":{"ETH":0.07715}},{"date":1738713600,"tokens":{"ETH":0.07715}},{"date":1738800000,"tokens":{"ETH":0.07715}},{"date":1738886400,"tokens":{"ETH":0.07715}},{"date":1738972800,"tokens":{"ETH":0.07715}},{"date":1739059200,"tokens":{"ETH":0.07715}},{"date":1739145600,"tokens":{"ETH":0.07715}},{"date":1739232000,"tokens":{"ETH":0.07715}},{"date":1739318400,"tokens":{"ETH":0.07715}},{"date":1739404800,"tokens":{"ETH":0.07715}},{"date":1739491200,"tokens":{"ETH":0.07715}},{"date":1739577600,"tokens":{"ETH":0.07715}},{"date":1739664000,"tokens":{"ETH":0.07715}},{"date":1739750400,"tokens":{"ETH":0.07715}},{"date":1739836800,"tokens":{"ETH":0.07715}},{"date":1739923200,"tokens":{"ETH":0.07715}},{"date":1740009600,"tokens":{"ETH":0.07715}},{"date":1740096000,"tokens":{"ETH":0.07715}},{"date":1740182400,"tokens":{"ETH":0.07715}},{"date":1740268800,"tokens":{"ETH":0.07715}},{"date":1740355200,"tokens":{"ETH":0.07715}},{"date":1740441600,"tokens":{"ETH":0.07715}},{"date":1740528000,"tokens":{"ETH":0.07715}},{"date":1740614400,"tokens":{"ETH":0.07715}},{"date":1740700800,"tokens":{"ETH":0.07715}},{"date":1740787200,"tokens":{"ETH":0.07715}},{"date":1740873600,"tokens":{"ETH":0.07715}},{"date":1740960000,"tokens":{"ETH":0.07715}},{"date":1741046400,"tokens":{"ETH":0.07715}},{"date":1741132800,"tokens":{"ETH":0.07715}},{"date":1741219200,"tokens":{"ETH":0.07715}},{"date":1741305600,"tokens":{"ETH":0.07715}},{"date":1741392000,"tokens":{"ETH":0.07715}},{"date":1741478400,"tokens":{"ETH":0.07715}},{"date":1741564800,"tokens":{"ETH":0.07715}},{"date":1741651200,"tokens":{"ETH":0.07715}},{"date":1741737600,"tokens":{"ETH":0.07715}},{"date":1741824000,"tokens":{"ETH":0.07715}},{"date":1741910400,"tokens":{"ETH":0.07715}},{"date":1741996800,"tokens":{"ETH":0.07715}},{"date":1742083200,"tokens":{"ETH":0.07715}},{"date":1742169600,"tokens":{"ETH":0.07715}},{"date":1742256000,"tokens":{"ETH":0.07715}},{"date":1742342400,"tokens":{"ETH":0.07715}},{"date":1742428800,"tokens":{"ETH":0.07715}},{"date":1742515200,"tokens":{"ETH":0.07715}},{"date":1742601600,"tokens":{"ETH":0.07715}},{"date":1742688000,"tokens":{"ETH":0.07715}},{"date":1742774400,"tokens":{"ETH":0.07715}},{"date":1742860800,"tokens":{"ETH":0.07715}},{"date":1742947200,"tokens":{"ETH":0.07715}},{"date":1743033600,"tokens":{"ETH":0.07715}},{"date":1743120000,"tokens":{"ETH":0.07715}},{"date":1743206400,"tokens":{"ETH":0.07715}},{"date":1743292800,"tokens":{"ETH":0.07715}},{"date":1743379200,"tokens":{"ETH":0.07715}},{"date":1743465600,"tokens":{"ETH":0.07715}},{"date":1743552000,"tokens":{"ETH":0.07715}},{"date":1743638400,"tokens":{"ETH":0.07715}},{"date":1743724800,"tokens":{"ETH":0.07715}},{"date":1743811200,"tokens":{"ETH":0.07715}},{"date":1743897600,"tokens":{"ETH":0.07715}},{"date":1743984000,"tokens":{"ETH":0.07715}},{"date":1744070400,"tokens":{"ETH":0.07715}},{"date":1744156800,"tokens":{"ETH":0.07715}},{"date":1744243200,"tokens":{"ETH":0.07715}},{"date":1744329600,"tokens":{"ETH":0.07715}},{"date":1744416000,"tokens":{"ETH":0.07715}},{"date":1744502400,"tokens":{"ETH":0.07715}},{"date":1744588800,"tokens":{"ETH":0.07715}},{"date":1744675200,"tokens":{"ETH":0.07715}},{"date":1744761600,"tokens":{"ETH":0.07715}},{"date":1744848000,"tokens":{"ETH":0.07715}},{"date":1744934400,"tokens":{"ETH":0.07715}},{"date":1745020800,"tokens":{"ETH":0.07715}},{"date":1745107200,"tokens":{"ETH":0.07715}},{"date":1745193600,"tokens":{"ETH":0.07715}},{"date":1745280000,"tokens":{"ETH":0.07715}},{"date":1745366400,"tokens":{"ETH":0.07715}},{"date":1745452800,"tokens":{"ETH":0.07715}},{"date":1745539200,"tokens":{"ETH":0.07715}},{"date":1745625600,"tokens":{"ETH":0.07715}},{"date":1745712000,"tokens":{"ETH":0.07715}},{"date":1745798400,"tokens":{"ETH":0.07715}},{"date":1745884800,"tokens":{"ETH":0.07715}},{"date":1745971200,"tokens":{"ETH":0.07715}},{"date":1746057600,"tokens":{"ETH":0.07715}},{"date":1746144000,"tokens":{"ETH":0.07715}},{"date":1746230400,"tokens":{"ETH":0.07715}},{"date":1746316800,"tokens":{"ETH":0.07715}},{"date":1746403200,"tokens":{"ETH":0.07715}},{"date":1746489600,"tokens":{"ETH":0.07715}},{"date":1746576000,"tokens":{"ETH":0.07715}},{"date":1746662400,"tokens":{"ETH":0.07715}},{"date":1746748800,"tokens":{"ETH":0.07715}},{"date":1746835200,"tokens":{"ETH":0.07715}},{"date":1746921600,"tokens":{"ETH":0.07715}},{"date":1747008000,"tokens":{"ETH":0.07715}},{"date":1747094400,"tokens":{"ETH":0.07715}},{"date":1747180800,"tokens":{"ETH":0.07715}},{"date":1747267200,"tokens":{"ETH":0.07715}},{"date":1747353600,"tokens":{"ETH":0.07715}},{"date":1747440000,"tokens":{"ETH":0.07715}},{"date":1747526400,"tokens":{"ETH":0.07715}},{"date":1747612800,"tokens":{"ETH":0.07715}},{"date":1747699200,"tokens":{"ETH":0.07715}},{"date":1747785600,"tokens":{"ETH":0.07715}},{"date":1747872000,"tokens":{"ETH":0.07715}},{"date":1747958400,"tokens":{"ETH":0.07715}},{"date":1748044800,"tokens":{"ETH":0.07715}},{"date":1748131200,"tokens":{"ETH":0.07715}},{"date":1748217600,"tokens":{"ETH":0.07715}},{"date":1748304000,"tokens":{"ETH":0.07715}},{"date":1748390400,"tokens":{"ETH":0.07715}},{"date":1748476800,"tokens":{"ETH":0.07715}},{"date":1748563200,"tokens":{"ETH":0.07715}},{"date":1748649600,"tokens":{"ETH":0.07715}},{"date":1748736000,"tokens":{"ETH":0.07715}},{"date":1748822400,"tokens":{"ETH":0.07715}},{"date":1748908800,"tokens":{"ETH":0.07715}},{"date":1748995200,"tokens":{"ETH":0.07715}},{"date":1749081600,"tokens":{"ETH":0.07715}},{"date":1749168000,"tokens":{"ETH":0.07715}},{"date":1749254400,"tokens":{"ETH":0.07715}},{"date":1749340800,"tokens":{"ETH":0.07715}},{"date":1749427200,"tokens":{"ETH":0.07715}},{"date":1749513600,"tokens":{"ETH":0.07715}},{"date":1749600000,"tokens":{"ETH":0.07715}},{"date":1749686400,"tokens":{"ETH":0.07715}},{"date":1749772800,"tokens":{"ETH":0.07715}},{"date":1749859200,"tokens":{"ETH":0.07715}},{"date":1749945600,"tokens":{"ETH":0.07715}},{"date":1750032000,"tokens":{"ETH":0.07715}},{"date":1750118400,"tokens":{"ETH":0.07715}},{"date":1750204800,"tokens":{"ETH":0.07715}},{"date":1750291200,"tokens":{"ETH":0.07715}},{"date":1750377600,"tokens":{"ETH":0.07715}},{"date":1750464000,"tokens":{"ETH":0.07715}},{"date":1750550400,"tokens":{"ETH":0.07715}},{"date":1750636800,"tokens":{"ETH":0.07715}},{"date":1750723200,"tokens":{"ETH":0.07715}},{"date":1750809600,"tokens":{"ETH":0.07715}},{"date":1750896000,"tokens":{"ETH":0.07715}},{"date":1750982400,"tokens":{"ETH":0.07715}},{"date":1751068800,"tokens":{"ETH":0.07715}},{"date":1751155200,"tokens":{"ETH":0.07715}},{"date":1751241600,"tokens":{"ETH":0.07715}},{"date":1751328000,"tokens":{"ETH":0.07715}},{"date":1751414400,"tokens":{"ETH":0.07715}},{"date":1751500800,"tokens":{"ETH":0.07715}},{"date":1751587200,"tokens":{"ETH":0.07715}},{"date":1751673600,"tokens":{"ETH":0.07715}},{"date":1751760000,"tokens":{"ETH":0.07715}},{"date":1751846400,"tokens":{"ETH":0.07715}},{"date":1751932800,"tokens":{"ETH":0.07715}},{"date":1752019200,"tokens":{"ETH":0.07715}},{"date":1752105600,"tokens":{"ETH":0.07715}},{"date":1752192000,"tokens":{"ETH":0.07715}},{"date":1752278400,"tokens":{"ETH":0.07715}},{"date":1752364800,"tokens":{"ETH":0.07715}},{"date":1752451200,"tokens":{"ETH":0.07715}},{"date":1752537600,"tokens":{"ETH":0.07715}},{"date":1752624000,"tokens":{"ETH":0.07715}},{"date":1752710400,"tokens":{"ETH":0.07715}},{"date":1752796800,"tokens":{"ETH":0.07715}},{"date":1752883200,"tokens":{"ETH":0.07715}},{"date":1752969600,"tokens":{"ETH":0.07715}},{"date":1753056000,"tokens":{"ETH":0.07715}},{"date":1753142400,"tokens":{"ETH":0.07715}},{"date":1753228800,"tokens":{"ETH":0.07715}},{"date":1753315200,"tokens":{"ETH":0.07715}},{"date":1753401600,"tokens":{"ETH":0.07715}},{"date":1753488000,"tokens":{"ETH":0.07715}},{"date":1753574400,"tokens":{"ETH":0.07715}},{"date":1753660800,"tokens":{"ETH":0.07715}},{"date":1753747200,"tokens":{"ETH":0.07715}},{"date":1753833600,"tokens":{"ETH":0.07715}},{"date":1753920000,"tokens":{"ETH":0.07715}},{"date":1754006400,"tokens":{"ETH":0.07715}},{"date":1754092800,"tokens":{"ETH":0.07715}},{"date":1754179200,"tokens":{"ETH":0.07715}},{"date":1754265600,"tokens":{"ETH":0.07715}},{"date":1754352000,"tokens":{"ETH":0.07715}},{"date":1754438400,"tokens":{"ETH":0.07715}},{"date":1754524800,"tokens":{"ETH":0.07715}},{"date":1754611200,"tokens":{"ETH":0.07715}},{"date":1754697600,"tokens":{"ETH":0.07715}},{"date":1754784000,"tokens":{"ETH":0.07715}},{"date":1754870400,"tokens":{"ETH":0.07715}},{"date":1754956800,"tokens":{"ETH":0.07715}},{"date":1755043200,"tokens":{"ETH":0.07715}},{"date":1755129600,"tokens":{"ETH":0.07715}},{"date":1755216000,"tokens":{"ETH":0.07715}},{"date":1755302400,"tokens":{"ETH":0.07715}},{"date":1755388800,"tokens":{"ETH":0.07715}},{"date":1755475200,"tokens":{"ETH":0.07715}},{"date":1755561600,"tokens":{"ETH":0.07715}},{"date":1755648000,"tokens":{"ETH":0.07715}},{"date":1755734400,"tokens":{"ETH":0.07715}},{"date":1755820800,"tokens":{"ETH":0.07715}},{"date":1755907200,"tokens":{"ETH":0.07715}},{"date":1755993600,"tokens":{"ETH":0.07715}},{"date":1756080000,"tokens":{"ETH":0.07715}},{"date":1756166400,"tokens":{"ETH":0.07715}},{"date":1756252800,"tokens":{"ETH":0.07715}},{"date":1756339200,"tokens":{"ETH":0.07715}},{"date":1756425600,"tokens":{"ETH":0.07715}},{"date":1756512000,"tokens":{"ETH":0.07715}},{"date":1756598400,"tokens":{"ETH":0.07715}},{"date":1756684800,"tokens":{"ETH":0.07715}},{"date":1756771200,"tokens":{"ETH":0.07715}},{"date":1756857600,"tokens":{"ETH":0.07715}},{"date":1756944000,"tokens":{"ETH":0.07715}},{"date":1757030400,"tokens":{"ETH":0.07715}},{"date":1757116800,"tokens":{"ETH":0.07715}},{"date":1757203200,"tokens":{"ETH":0.07715}},{"date":1757289600,"tokens":{"ETH":0.07715}},{"date":1757376000,"tokens":{"ETH":0.07715}},{"date":1757462400,"tokens":{"ETH":0.07715}},{"date":1757548800,"tokens":{"ETH":0.07715}},{"date":1757635200,"tokens":{"ETH":0.07715}},{"date":1757721600,"tokens":{"ETH":0.07715}},{"date":1757808000,"tokens":{"ETH":0.07715}},{"date":1757894400,"tokens":{"ETH":0.07715}},{"date":1757980800,"tokens":{"ETH":0.07715}},{"date":1758067200,"tokens":{"ETH":0.07715}},{"date":1758153600,"tokens":{"ETH":0.07715}},{"date":1758240000,"tokens":{"ETH":0.07715}},{"date":1758326400,"tokens":{"ETH":0.07715}},{"date":1758412800,"tokens":{"ETH":0.07715}},{"date":1758499200,"tokens":{"ETH":0.07715}},{"date":1758585600,"tokens":{"ETH":0.07715}},{"date":1758672000,"tokens":{"ETH":0.07715}},{"date":1758758400,"tokens":{"ETH":0.07715}},{"date":1758844800,"tokens":{"ETH":0.07715}},{"date":1758931200,"tokens":{"ETH":0.07715}},{"date":1759017600,"tokens":{"ETH":0.07715}},{"date":1759104000,"tokens":{"ETH":0.07715}},{"date":1759190400,"tokens":{"ETH":0.07715}},{"date":1759276800,"tokens":{"ETH":0.07715}},{"date":1759363200,"tokens":{"ETH":0.07715}},{"date":1759449600,"tokens":{"ETH":0.07715}},{"date":1759536000,"tokens":{"ETH":0.07715}},{"date":1759622400,"tokens":{"ETH":0.07715}},{"date":1759708800,"tokens":{"ETH":0.07715}},{"date":1759795200,"tokens":{"ETH":0.07715}},{"date":1759881600,"tokens":{"ETH":0.07715}},{"date":1759968000,"tokens":{"ETH":0.07715}},{"date":1760054400,"tokens":{"ETH":0.07715}},{"date":1760140800,"tokens":{"ETH":0.07715}},{"date":1760227200,"tokens":{"ETH":0.07715}},{"date":1760313600,"tokens":{"ETH":0.07715}},{"date":1760400000,"tokens":{"ETH":0.07715}},{"date":1760486400,"tokens":{"ETH":0.07715}},{"date":1760572800,"tokens":{"ETH":0.07715}},{"date":1760659200,"tokens":{"ETH":0.07715}},{"date":1760745600,"tokens":{"ETH":0.07715}},{"date":1760832000,"tokens":{"ETH":0.07715}},{"date":1760918400,"tokens":{"ETH":0.07715}},{"date":1761004800,"tokens":{"ETH":0.07715}},{"date":1761091200,"tokens":{"ETH":0.07715}},{"date":1761177600,"tokens":{"ETH":0.07715}},{"date":1761264000,"tokens":{"ETH":0.07715}},{"date":1761350400,"tokens":{"ETH":0.07715}},{"date":1761436800,"tokens":{"ETH":0.07715}},{"date":1761523200,"tokens":{"ETH":0.07715}},{"date":1761609600,"tokens":{"ETH":0.07715}},{"date":1761696000,"tokens":{"ETH":0.07715}},{"date":1761782400,"tokens":{"ETH":0.07715}},{"date":1761868800,"tokens":{"ETH":0.07715}},{"date":1761955200,"tokens":{"ETH":0.07715}},{"date":1762041600,"tokens":{"ETH":0.07715}},{"date":1762128000,"tokens":{"ETH":0.07715}},{"date":1762214400,"tokens":{"ETH":0.07715}},{"date":1762300800,"tokens":{"ETH":0.07715}},{"date":1762387200,"tokens":{"ETH":0.07715}},{"date":1762473600,"tokens":{"ETH":0.07715}},{"date":1762560000,"tokens":{"ETH":0.07715}},{"date":1762646400,"tokens":{"ETH":0.07715}},{"date":1762732800,"tokens":{"ETH":0.07715}},{"date":1762819200,"tokens":{"ETH":0.07715}},{"date":1762905600,"tokens":{"ETH":0.07715}},{"date":1762992000,"tokens":{"ETH":0.07715}},{"date":1763078400,"tokens":{"ETH":0.07715}},{"date":1763164800,"tokens":{"ETH":0.07715}},{"date":1763251200,"tokens":{"ETH":0.07715}},{"date":1763337600,"tokens":{"ETH":0.07715}},{"date":1763424000,"tokens":{"ETH":0.07715}},{"date":1763510400,"tokens":{"ETH":0.07715}},{"date":1763596800,"tokens":{"ETH":0.07715}},{"date":1763683200,"tokens":{"ETH":0.07715}},{"date":1763769600,"tokens":{"ETH":0.07715}},{"date":1763856000,"tokens":{"ETH":0.07715}},{"date":1763942400,"tokens":{"ETH":0.07715}},{"date":1764028800,"tokens":{"ETH":0.07715}},{"date":1764115200,"tokens":{"ETH":0.07715}},{"date":1764201600,"tokens":{"ETH":0.07715}},{"date":1764288000,"tokens":{"ETH":0.07715}},{"date":1764374400,"tokens":{"ETH":0.07715}},{"date":1764460800,"tokens":{"ETH":0.07715}},{"date":1764547200,"tokens":{"ETH":0.07715}},{"date":1764633600,"tokens":{"ETH":0.07715}},{"date":1764720000,"tokens":{"ETH":0.07715}},{"date":1764806400,"tokens":{"ETH":0.07715}},{"date":1764892800,"tokens":{"ETH":0.07715}},{"date":1764979200,"tokens":{"ETH":0.07715}},{"date":1765065600,"tokens":{"ETH":0.07715}},{"date":1765152000,"tokens":{"ETH":0.07715}},{"date":1765238400,"tokens":{"ETH":0.07715}},{"date":1765324800,"tokens":{"ETH":0.07715}},{"date":1765411200,"tokens":{"ETH":0.07715}},{"date":1765497600,"tokens":{"ETH":0.07715}},{"date":1765584000,"tokens":{"ETH":0.07715}},{"date":1765670400,"tokens":{"ETH":0.07715}},{"date":1765756800,"tokens":{"ETH":0.07715}},{"date":1765843200,"tokens":{"ETH":0.07715}},{"date":1765929600,"tokens":{"ETH":0.07715}},{"date":1766016000,"tokens":{"ETH":0.07715}},{"date":1766102400,"tokens":{"ETH":0.07715}},{"date":1766188800,"tokens":{"ETH":0.07715}},{"date":1766275200,"tokens":{"ETH":0.07715}},{"date":1766361600,"tokens":{"ETH":0.07715}},{"date":1766448000,"tokens":{"ETH":0.07715}},{"date":1766534400,"tokens":{"ETH":0.07715}},{"date":1766620800,"tokens":{"ETH":0.07715}},{"date":1766707200,"tokens":{"ETH":0.07715}},{"date":1766793600,"tokens":{"ETH":0.07715}},{"date":1766880000,"tokens":{"ETH":0.07715}},{"date":1766966400,"tokens":{"ETH":0.07715}},{"date":1767052800,"tokens":{"ETH":0.07715}},{"date":1767139200,"tokens":{"ETH":0.07715}},{"date":1767225600,"tokens":{"ETH":0.07715}},{"date":1767312000,"tokens":{"ETH":0.07715}},{"date":1767398400,"tokens":{"ETH":0.07715}},{"date":1767484800,"tokens":{"ETH":0.07715}},{"date":1767571200,"tokens":{"ETH":0.07715}},{"date":1767657600,"tokens":{"ETH":0.07715}},{"date":1767744000,"tokens":{"ETH":0.07715}},{"date":1767830400,"tokens":{"ETH":0.07715}},{"date":1767916800,"tokens":{"ETH":0.07715}},{"date":1768003200,"tokens":{"ETH":0.07715}},{"date":1768089600,"tokens":{"ETH":0.07715}},{"date":1768176000,"tokens":{"ETH":0.07715}},{"date":1768262400,"tokens":{"ETH":0.07715}},{"date":1768348800,"tokens":{"ETH":0.07715}},{"date":1768435200,"tokens":{"ETH":0.07715}},{"date":1768521600,"tokens":{"ETH":0.07715}},{"date":1768608000,"tokens":{"ETH":0.07715}},{"date":1768694400,"tokens":{"ETH":0.07715}},{"date":1768780800,"tokens":{"ETH":0.07715}},{"date":1768867200,"tokens":{"ETH":0.07715}},{"date":1768953600,"tokens":{"ETH":0.07715}},{"date":1769040000,"tokens":{"ETH":0.07715}},{"date":1769126400,"tokens":{"ETH":0.07715}},{"date":1769212800,"tokens":{"ETH":0.07715}},{"date":1769299200,"tokens":{"ETH":0.07715}},{"date":1769385600,"tokens":{"ETH":0.07715}},{"date":1769472000,"tokens":{"ETH":0.07715}},{"date":1769558400,"tokens":{"ETH":0.07715}},{"date":1769644800,"tokens":{"ETH":0.07715}},{"date":1769731200,"tokens":{"ETH":0.07715}},{"date":1769817600,"tokens":{"ETH":0.07715}},{"date":1769904000,"tokens":{"ETH":0.07715}},{"date":1769990400,"tokens":{"ETH":0.07715}},{"date":1770076800,"tokens":{"ETH":0.07715}},{"date":1770163200,"tokens":{"ETH":0.07715}},{"date":1770249600,"tokens":{"ETH":0.07715}},{"date":1770336000,"tokens":{"ETH":0.07715}},{"date":1770422400,"tokens":{"ETH":0.07715}},{"date":1770508800,"tokens":{"ETH":0.07715}},{"date":1770595200,"tokens":{"ETH":0.07715}},{"date":1770681600,"tokens":{"ETH":0.07715}},{"date":1770768000,"tokens":{"ETH":0.07715}},{"date":1770854400,"tokens":{"ETH":0.07715}},{"date":1770940800,"tokens":{"ETH":0.07715}},{"date":1771027200,"tokens":{"ETH":0.07715}},{"date":1771113600,"tokens":{"ETH":0.07715}},{"date":1771200000,"tokens":{"ETH":0.07715}},{"date":1771286400,"tokens":{"ETH":0.07715}},{"date":1771372800,"tokens":{"ETH":0.07715}},{"date":1771459200,"tokens":{"ETH":0.07715}},{"date":1771545600,"tokens":{"ETH":0.07715}},{"date":1771632000,"tokens":{"ETH":0.07715}},{"date":1771718400,"tokens":{"ETH":0.07715}},{"date":1771804800,"tokens":{"ETH":0.07715}},{"date":1771891200,"tokens":{"ETH":0.07715}},{"date":1771977600,"tokens":{"ETH":0.07715}},{"date":1772064000,"tokens":{"ETH":0.07715}},{"date":1772150400,"tokens":{"ETH":0.07715}},{"date":1772236800,"tokens":{"ETH":0.07715}},{"date":1772323200,"tokens":{"ETH":0.07715}},{"date":1772409600,"tokens":{"ETH":0.07715}},{"date":1772496000,"tokens":{"ETH":0.07715}},{"date":1772582400,"tokens":{"ETH":0.07715}},{"date":1772668800,"tokens":{"ETH":0.07715}},{"date":1772755200,"tokens":{"ETH":0.07715}},{"date":1772841600,"tokens":{"ETH":0.07715}},{"date":1772928000,"tokens":{"ETH":0.07715}},{"date":1773014400,"tokens":{"ETH":0.07715}},{"date":1773100800,"tokens":{"ETH":0.07715}},{"date":1773187200,"tokens":{"ETH":0.07715}},{"date":1773273600,"tokens":{"ETH":0.07715}},{"date":1773360000,"tokens":{"ETH":0.07715}},{"date":1773446400,"tokens":{"ETH":0.07715}},{"date":1773532800,"tokens":{"ETH":0.07715}},{"date":1773619200,"tokens":{"ETH":0.07715}},{"date":1773705600,"tokens":{"ETH":0.07715}},{"date":1773792000,"tokens":{"ETH":0.07715}},{"date":1773878400,"tokens":{"ETH":0.07715}},{"date":1773964800,"tokens":{"ETH":0.07715}},{"date":1774051200,"tokens":{"ETH":0.07715}},{"date":1774137600,"tokens":{"ETH":0.07715}},{"date":1774224000,"tokens":{"ETH":0.07715}},{"date":1774310400,"tokens":{"ETH":0.07715}},{"date":1774396800,"tokens":{"ETH":0.07715}},{"date":1774483200,"tokens":{"ETH":0.07715}},{"date":1774569600,"tokens":{"ETH":0.07715}},{"date":1774656000,"tokens":{"ETH":0.07715}},{"date":1774742400,"tokens":{"ETH":0.07715}},{"date":1774828800,"tokens":{"ETH":0.07715}},{"date":1774915200,"tokens":{"ETH":0.07715}},{"date":1775001600,"tokens":{"ETH":0.07715}},{"date":1775088000,"tokens":{"ETH":0.07715}},{"date":1775174400,"tokens":{"ETH":0.07715}},{"date":1775260800,"tokens":{"ETH":0.07715}},{"date":1775347200,"tokens":{"ETH":0.07715}},{"date":1775433600,"tokens":{"ETH":0.07715}},{"date":1775520000,"tokens":{"ETH":0.07715}},{"date":1775606400,"tokens":{"ETH":0.07715}},{"date":1775692800,"tokens":{"ETH":0.07715}},{"date":1775779200,"tokens":{"ETH":0.07715}},{"date":1775865600,"tokens":{"ETH":0.07715}},{"date":1775952000,"tokens":{"ETH":0.07715}},{"date":1776038400,"tokens":{"ETH":0.07715}},{"date":1776124800,"tokens":{"ETH":0.07715}},{"date":1776211200,"tokens":{"ETH":0.07715}},{"date":1776297600,"tokens":{"ETH":0.07715}},{"date":1776384000,"tokens":{"ETH":0.07715}},{"date":1776470400,"tokens":{"ETH":0.07715}},{"date":1776556800,"tokens":{"ETH":0.07715}},{"date":1776643200,"tokens":{"ETH":0.07715}},{"date":1776729600,"tokens":{"ETH":0.07715}},{"date":1776816000,"tokens":{"ETH":0.07715}},{"date":1776902400,"tokens":{"ETH":0.07715}},{"date":1776988800,"tokens":{"ETH":0.07715}},{"date":1777075200,"tokens":{"ETH":0.07715}},{"date":1777161600,"tokens":{"ETH":0.07715}},{"date":1777248000,"tokens":{"ETH":0.07715}},{"date":1777334400,"tokens":{"ETH":0.07715}},{"date":1777420800,"tokens":{"ETH":0.07715}},{"date":1777507200,"tokens":{"ETH":0.07715}},{"date":1777593600,"tokens":{"ETH":0.07715}},{"date":1777680000,"tokens":{"ETH":0.07715}},{"date":1777766400,"tokens":{"ETH":0.07715}},{"date":1777852800,"tokens":{"ETH":0.07715}},{"date":1777939200,"tokens":{"ETH":0.07715}},{"date":1778025600,"tokens":{"ETH":0.07715}},{"date":1778112000,"tokens":{"ETH":0.07715}},{"date":1778198400,"tokens":{"ETH":0.07715}},{"date":1778284800,"tokens":{"ETH":0.07715}},{"date":1778371200,"tokens":{"ETH":0.07715}},{"date":1778457600,"tokens":{"ETH":0.07715}},{"date":1778544000,"tokens":{"ETH":0.07715}},{"date":1778630400,"tokens":{"ETH":0.07715}},{"date":1778716800,"tokens":{"ETH":0.07715}},{"date":1778803200,"tokens":{"ETH":0.07715}},{"date":1778889600,"tokens":{"ETH":0.07715}},{"date":1778976000,"tokens":{"ETH":0.07715}},{"date":1779062400,"tokens":{"ETH":0.07715}},{"date":1779148800,"tokens":{"ETH":0.07715}},{"date":1779235200,"tokens":{"ETH":0.07715}},{"date":1779321600,"tokens":{"ETH":0.07715}},{"date":1779408000,"tokens":{"ETH":0.07715}},{"date":1779494400,"tokens":{"ETH":0.07715}},{"date":1779580800,"tokens":{"ETH":0.07715}},{"date":1779667200,"tokens":{"ETH":0.07715}},{"date":1779753600,"tokens":{"ETH":0.07715}},{"date":1779840000,"tokens":{"ETH":0.07715}},{"date":1779926400,"tokens":{"ETH":0.07715}},{"date":1780012800,"tokens":{"ETH":0.07715}},{"date":1780099200,"tokens":{"ETH":0.07715}},{"date":1780185600,"tokens":{"ETH":0.07715}},{"date":1780272000,"tokens":{"ETH":0.07715}},{"date":1780358400,"tokens":{"ETH":0.07715}},{"date":1780444800,"tokens":{"ETH":0.07715}},{"date":1780531200,"tokens":{"ETH":0.07715}},{"date":1780617600,"tokens":{"ETH":0.07715}},{"date":1780704000,"tokens":{"ETH":0.07715}},{"date":1780790400,"tokens":{"ETH":0.07715}},{"date":1780876800,"tokens":{"ETH":0.07715}},{"date":1780963200,"tokens":{"ETH":0.07715}},{"date":1781049600,"tokens":{"ETH":0.07715}},{"date":1781136000,"tokens":{"ETH":0.07715}},{"date":1781222400,"tokens":{"ETH":0.07715}},{"date":1781308800,"tokens":{"ETH":0.07715}},{"date":1781395200,"tokens":{"ETH":0.07715}},{"date":1781481600,"tokens":{"ETH":0.07715}},{"date":1781568000,"tokens":{"ETH":0.07715}},{"date":1781654400,"tokens":{"ETH":0.07715}},{"date":1781740800,"tokens":{"ETH":0.07715}},{"date":1781827200,"tokens":{"ETH":0.07715}},{"date":1781913600,"tokens":{"ETH":0.07715}},{"date":1782000000,"tokens":{"ETH":0.07715}},{"date":1782086400,"tokens":{"ETH":0.07715}},{"date":1782172800,"tokens":{"ETH":0.07715}},{"date":1782259200,"tokens":{"ETH":0.07715}},{"date":1782345600,"tokens":{"ETH":0.07715}},{"date":1782432000,"tokens":{"ETH":0.07715}},{"date":1782518400,"tokens":{"ETH":0.07715}},{"date":1782604800,"tokens":{"ETH":0.07715}},{"date":1782691200,"tokens":{"ETH":0.07715}},{"date":1782777600,"tokens":{"ETH":0.07715}},{"date":1782864000,"tokens":{"ETH":0.07715}},{"date":1782950400,"tokens":{"ETH":0.07715}},{"date":1783036800,"tokens":{"ETH":0.07715}},{"date":1783123200,"tokens":{"ETH":0.07715}},{"date":1783209600,"tokens":{"ETH":0.07715}},{"date":1783296000,"tokens":{"ETH":0.07715}},{"date":1783382400,"tokens":{"ETH":0.07715}},{"date":1783468800,"tokens":{"ETH":0.07715}},{"date":1783555200,"tokens":{"ETH":0.07715}},{"date":1783641600,"tokens":{"ETH":0.07715}},{"date":1783728000,"tokens":{"ETH":0.07715}},{"date":1783814400,"tokens":{"ETH":0.07715}},{"date":1783900800,"tokens":{"ETH":0.07715}},{"date":1783987200,"tokens":{"ETH":0.07715}},{"date":1784073600,"tokens":{"ETH":0.07715}},{"date":1784160000,"tokens":{"ETH":0.07715}},{"date":1784246400,"tokens":{"ETH":0.07715}},{"date":1784332800,"tokens":{"ETH":0.07715}},{"date":1784419200,"tokens":{"ETH":0.07715}},{"date":1784505600,"tokens":{"ETH":0.07715}},{"date":1784592000,"tokens":{"ETH":0.07715}},{"date":1784678400,"tokens":{"ETH":0.07715}},{"date":1784764800,"tokens":{"ETH":0.07715}},{"date":1784851200,"tokens":{"ETH":0.07715}},{"date":1784937600,"tokens":{"ETH":0.07715}},{"date":1785024000,"tokens":{"ETH":0.07715}},{"date":1785110400,"tokens":{"ETH":0.07715}},{"date":1785196800,"tokens":{"ETH":0.07715}},{"date":1785283200,"tokens":{"ETH":0.07715}},{"date":1785369600,"tokens":{"ETH":0.07715}},{"date":1785456000,"tokens":{"ETH":0.07715}},{"date":1785542400,"tokens":{"ETH":0.07715}},{"date":1785628800,"tokens":{"ETH":0.07715}},{"date":1785715200,"tokens":{"ETH":0.07715}},{"date":1785801600,"tokens":{"ETH":0.07715}},{"date":1785888000,"tokens":{"ETH":0.07715}},{"date":1785974400,"tokens":{"ETH":0.07715}},{"date":1786060800,"tokens":{"ETH":0.07715}},{"date":1786147200,"tokens":{"ETH":0.07715}},{"date":1786233600,"tokens":{"ETH":0.07715}},{"date":1786320000,"tokens":{"ETH":0.07715}},{"date":1786406400,"tokens":{"ETH":0.07715}},{"date":1786492800,"tokens":{"ETH":0.07715}},{"date":1786579200,"tokens":{"ETH":0.07715}},{"date":1786665600,"tokens":{"ETH":0.07715}},{"date":1786752000,"tokens":{"ETH":0.07715}},{"date":1786838400,"tokens":{"ETH":0.07715}},{"date":1786924800,"tokens":{"ETH":0.07715}},{"date":1787011200,"tokens":{"ETH":0.07715}},{"date":1787097600,"tokens":{"ETH":0.07715}},{"date":1787184000,"tokens":{"ETH":0.07715}},{"date":1787270400,"tokens":{"ETH":0.07715}},{"date":1787356800,"tokens":{"ETH":0.07715}},{"date":1787443200,"tokens":{"ETH":0.07715}},{"date":1787529600,"tokens":{"ETH":0.07715}},{"date":1787616000,"tokens":{"ETH":0.07715}},{"date":1787702400,"tokens":{"ETH":0.07715}},{"date":1787788800,"tokens":{"ETH":0.07715}},{"date":1787875200,"tokens":{"ETH":0.07715}},{"date":1787961600,"tokens":{"ETH":0.07715}},{"date":1788048000,"tokens":{"ETH":0.07715}},{"date":1788134400,"tokens":{"ETH":0.07715}},{"date":1788220800,"tokens":{"ETH":0.07715}},{"date":1788307200,"tokens":{"ETH":0.07715}},{"date":1788393600,"tokens":{"ETH":0.07715}},{"date":1788480000,"tokens":{"ETH":0.07715}},{"date":1788566400,"tokens":{"ETH":0.07715}},{"date":1788652800,"tokens":{"ETH":0.07715}},{"date":1788739200,"tokens":{"ETH":0.07715}},{"date":1788825600,"tokens":{"ETH":0.07715}},{"date":1788912000,"tokens":{"ETH":0.07715}},{"date":1788998400,"tokens":{"ETH":0.07715}},{"date":1789084800,"tokens":{"ETH":0.07715}},{"date":1789171200,"tokens":{"ETH":0.07715}},{"date":1789257600,"tokens":{"ETH":0.07715}},{"date":1789344000,"tokens":{"ETH":0.07715}},{"date":1789430400,"tokens":{"ETH":0.07715}},{"date":1789516800,"tokens":{"ETH":0.07715}},{"date":1789603200,"tokens":{"ETH":0.07715}},{"date":1789689600,"tokens":{"ETH":0.07715}},{"date":1789776000,"tokens":{"ETH":0.07715}},{"date":1789862400,"tokens":{"ETH":0.07715}},{"date":1789948800,"tokens":{"ETH":0.07715}},{"date":1790035200,"tokens":{"ETH":0.07715}},{"date":1790121600,"tokens":{"ETH":0.07715}},{"date":1790208000,"tokens":{"ETH":0.07715}},{"date":1790294400,"tokens":{"ETH":0.07715}},{"date":1790380800,"tokens":{"ETH":0.07715}},{"date":1790467200,"tokens":{"ETH":0.07715}},{"date":1790553600,"tokens":{"ETH":0.07715}},{"date":1790640000,"tokens":{"ETH":0.07715}},{"date":1790726400,"tokens":{"ETH":0.07715}},{"date":1790812800,"tokens":{"ETH":0.07715}},{"date":1790899200,"tokens":{"ETH":0.07715}},{"date":1790985600,"tokens":{"ETH":0.07715}},{"date":1791072000,"tokens":{"ETH":0.07715}},{"date":1791158400,"tokens":{"ETH":0.07715}},{"date":1791244800,"tokens":{"ETH":0.07715}},{"date":1791331200,"tokens":{"ETH":0.07715}},{"date":1791417600,"tokens":{"ETH":0.07715}},{"date":1791504000,"tokens":{"ETH":0.07715}},{"date":1791590400,"tokens":{"ETH":0.07715}},{"date":1791676800,"tokens":{"ETH":0.07715}},{"date":1791763200,"tokens":{"ETH":0.07715}},{"date":1791849600,"tokens":{"ETH":0.07715}},{"date":1791936000,"tokens":{"ETH":0.07715}},{"date":1792022400,"tokens":{"ETH":0.07715}},{"date":1792108800,"tokens":{"ETH":0.07715}},{"date":1792195200,"tokens":{"ETH":0.07715}},{"date":1792281600,"tokens":{"ETH":0.07715}},{"date":1792368000,"tokens":{"ETH":0.07715}},{"date":1792454400,"tokens":{"ETH":0.07715}},{"date":1792540800,"tokens":{"ETH":0.07715}},{"date":1792627200,"tokens":{"ETH":0.07715}},{"date":1792713600,"tokens":{"ETH":0.07715}},{"date":1792800000,"tokens":{"ETH":0.07715}},{"date":1792886400,"tokens":{"ETH":0.07715}},{"date":1792972800,"tokens":{"ETH":0.07715}},{"date":1793059200,"tokens":{"ETH":0.07715}},{"date":1793145600,"tokens":{"ETH":0.07715}},{"date":1793213603,"tokens":{"ETH":0.07715}}]}},"tvl":[{"date":1724371200,"totalLiquidityUSD":134},{"date":1724457600,"totalLiquidityUSD":145},{"date":1724544000,"totalLiquidityUSD":144},{"date":1724630400,"totalLiquidityUSD":147},{"date":1724716800,"totalLiquidityUSD":143},{"date":1724803200,"totalLiquidityUSD":132},{"date":1724889600,"totalLiquidityUSD":160},{"date":1724976000,"totalLiquidityUSD":160},{"date":1725062400,"totalLiquidityUSD":170},{"date":1725148800,"totalLiquidityUSD":170},{"date":1725235200,"totalLiquidityUSD":163},{"date":1725321600,"totalLiquidityUSD":172},{"date":1725408000,"totalLiquidityUSD":171},{"date":1725494400,"totalLiquidityUSD":172},{"date":1725580800,"totalLiquidityUSD":165},{"date":1725667200,"totalLiquidityUSD":179},{"date":1725753600,"totalLiquidityUSD":183},{"date":1725840000,"totalLiquidityUSD":186},{"date":1725926400,"totalLiquidityUSD":191},{"date":1726012800,"totalLiquidityUSD":192},{"date":1726099200,"totalLiquidityUSD":189},{"date":1726185600,"totalLiquidityUSD":189},{"date":1726272000,"totalLiquidityUSD":206},{"date":1726358400,"totalLiquidityUSD":203},{"date":1726444800,"totalLiquidityUSD":197},{"date":1726531200,"totalLiquidityUSD":192},{"date":1726617600,"totalLiquidityUSD":197},{"date":1726704000,"totalLiquidityUSD":197},{"date":1726790400,"totalLiquidityUSD":206},{"date":1726876800,"totalLiquidityUSD":214},{"date":1726963200,"totalLiquidityUSD":215},{"date":1727049600,"totalLiquidityUSD":213},{"date":1727136000,"totalLiquidityUSD":223},{"date":1727222400,"totalLiquidityUSD":224},{"date":1727308800,"totalLiquidityUSD":216},{"date":1727395200,"totalLiquidityUSD":222},{"date":1727481600,"totalLiquidityUSD":226},{"date":1727568000,"totalLiquidityUSD":211},{"date":1727654400,"totalLiquidityUSD":210},{"date":1727740800,"totalLiquidityUSD":206},{"date":1727827200,"totalLiquidityUSD":195},{"date":1727913600,"totalLiquidityUSD":187},{"date":1728000000,"totalLiquidityUSD":181},{"date":1728086400,"totalLiquidityUSD":186},{"date":1728172800,"totalLiquidityUSD":186},{"date":1728259200,"totalLiquidityUSD":187},{"date":1728345600,"totalLiquidityUSD":188},{"date":1728432000,"totalLiquidityUSD":188},{"date":1728518400,"totalLiquidityUSD":182},{"date":1728604800,"totalLiquidityUSD":183},{"date":1728691200,"totalLiquidityUSD":188},{"date":1728777600,"totalLiquidityUSD":191},{"date":1728864000,"totalLiquidityUSD":189},{"date":1728950400,"totalLiquidityUSD":201},{"date":1729036800,"totalLiquidityUSD":199},{"date":1729123200,"totalLiquidityUSD":201},{"date":1729209600,"totalLiquidityUSD":201},{"date":1729296000,"totalLiquidityUSD":203},{"date":1729382400,"totalLiquidityUSD":203},{"date":1729468800,"totalLiquidityUSD":211},{"date":1729555200,"totalLiquidityUSD":206},{"date":1729641600,"totalLiquidityUSD":203},{"date":1729728000,"totalLiquidityUSD":195},{"date":1729814400,"totalLiquidityUSD":195},{"date":1729900800,"totalLiquidityUSD":187},{"date":1729987200,"totalLiquidityUSD":191},{"date":1730073600,"totalLiquidityUSD":192},{"date":1730160000,"totalLiquidityUSD":198},{"date":1730246400,"totalLiquidityUSD":200},{"date":1730332800,"totalLiquidityUSD":205},{"date":1730419200,"totalLiquidityUSD":194},{"date":1730505600,"totalLiquidityUSD":193},{"date":1730592000,"totalLiquidityUSD":191},{"date":1730678400,"totalLiquidityUSD":188},{"date":1730764800,"totalLiquidityUSD":185},{"date":1730851200,"totalLiquidityUSD":200},{"date":1730937600,"totalLiquidityUSD":209},{"date":1731024000,"totalLiquidityUSD":224},{"date":1731110400,"totalLiquidityUSD":229},{"date":1731196800,"totalLiquidityUSD":241},{"date":1731283200,"totalLiquidityUSD":246},{"date":1731369600,"totalLiquidityUSD":258},{"date":1731456000,"totalLiquidityUSD":253},{"date":1731542400,"totalLiquidityUSD":246},{"date":1731628800,"totalLiquidityUSD":235},{"date":1731715200,"totalLiquidityUSD":240},{"date":1731801600,"totalLiquidityUSD":242},{"date":1731888000,"totalLiquidityUSD":240},{"date":1731974400,"totalLiquidityUSD":242},{"date":1732060800,"totalLiquidityUSD":240},{"date":1732147200,"totalLiquidityUSD":234},{"date":1732233600,"totalLiquidityUSD":259},{"date":1732320000,"totalLiquidityUSD":257},{"date":1732406400,"totalLiquidityUSD":265},{"date":1732492800,"totalLiquidityUSD":259},{"date":1732579200,"totalLiquidityUSD":266},{"date":1732665600,"totalLiquidityUSD":256},{"date":1732752000,"totalLiquidityUSD":280},{"date":1732838400,"totalLiquidityUSD":277},{"date":1732924800,"totalLiquidityUSD":277},{"date":1733011200,"totalLiquidityUSD":284},{"date":1733097600,"totalLiquidityUSD":286},{"date":1733184000,"totalLiquidityUSD":280},{"date":1733270400,"totalLiquidityUSD":284},{"date":1733356800,"totalLiquidityUSD":296},{"date":1733443200,"totalLiquidityUSD":297},{"date":1733529600,"totalLiquidityUSD":308},{"date":1733616000,"totalLiquidityUSD":308},{"date":1733702400,"totalLiquidityUSD":304},{"date":1733788800,"totalLiquidityUSD":287},{"date":1733875200,"totalLiquidityUSD":280},{"date":1733961600,"totalLiquidityUSD":295},{"date":1734048000,"totalLiquidityUSD":299},{"date":1734134400,"totalLiquidityUSD":303},{"date":1734220800,"totalLiquidityUSD":299},{"date":1734307200,"totalLiquidityUSD":299},{"date":1734393600,"totalLiquidityUSD":306},{"date":1734480000,"totalLiquidityUSD":298},{"date":1734566400,"totalLiquidityUSD":281},{"date":1734652800,"totalLiquidityUSD":264},{"date":1734739200,"totalLiquidityUSD":267},{"date":1734825600,"totalLiquidityUSD":259},{"date":1734912000,"totalLiquidityUSD":249},{"date":1734998400,"totalLiquidityUSD":263},{"date":1735084800,"totalLiquidityUSD":268},{"date":1735171200,"totalLiquidityUSD":269},{"date":1735257600,"totalLiquidityUSD":256},{"date":1735344000,"totalLiquidityUSD":256},{"date":1735430400,"totalLiquidityUSD":262},{"date":1735516800,"totalLiquidityUSD":258},{"date":1735603200,"totalLiquidityUSD":258},{"date":1735689600,"totalLiquidityUSD":258},{"date":1735776000,"totalLiquidityUSD":260},{"date":1735862400,"totalLiquidityUSD":267},{"date":1735948800,"totalLiquidityUSD":277},{"date":1736035200,"totalLiquidityUSD":280},{"date":1736121600,"totalLiquidityUSD":280},{"date":1736208000,"totalLiquidityUSD":283},{"date":1736294400,"totalLiquidityUSD":262},{"date":1736380800,"totalLiquidityUSD":257},{"date":1736467200,"totalLiquidityUSD":248},{"date":1736553600,"totalLiquidityUSD":251},{"date":1736640000,"totalLiquidityUSD":253},{"date":1736726400,"totalLiquidityUSD":250},{"date":1736812800,"totalLiquidityUSD":241},{"date":1736899200,"totalLiquidityUSD":249},{"date":1736985600,"totalLiquidityUSD":265},{"date":1737072000,"totalLiquidityUSD":260},{"date":1737158400,"totalLiquidityUSD":268},{"date":1737244800,"totalLiquidityUSD":255},{"date":1737331200,"totalLiquidityUSD":245},{"date":1737417600,"totalLiquidityUSD":249},{"date":1737504000,"totalLiquidityUSD":255},{"date":1737590400,"totalLiquidityUSD":248},{"date":1737676800,"totalLiquidityUSD":257},{"date":1737763200,"totalLiquidityUSD":253},{"date":1737849600,"totalLiquidityUSD":257},{"date":1737936000,"totalLiquidityUSD":247},{"date":1738022400,"totalLiquidityUSD":245},{"date":1738108800,"totalLiquidityUSD":238},{"date":1738195200,"totalLiquidityUSD":242},{"date":1738281600,"totalLiquidityUSD":250},{"date":1738368000,"totalLiquidityUSD":254},{"date":1738454400,"totalLiquidityUSD":240},{"date":1738540800,"totalLiquidityUSD":220},{"date":1738627200,"totalLiquidityUSD":219},{"date":1738713600,"totalLiquidityUSD":209},{"date":1738800000,"totalLiquidityUSD":215},{"date":1738886400,"totalLiquidityUSD":208},{"date":1738972800,"totalLiquidityUSD":203},{"date":1739059200,"totalLiquidityUSD":204},{"date":1739145600,"totalLiquidityUSD":199},{"date":1739232000,"totalLiquidityUSD":209},{"date":1739318400,"totalLiquidityUSD":201},{"date":1739404800,"totalLiquidityUSD":211},{"date":1739491200,"totalLiquidityUSD":206},{"date":1739577600,"totalLiquidityUSD":210},{"date":1739664000,"totalLiquidityUSD":208},{"date":1739750400,"totalLiquidityUSD":205},{"date":1739836800,"totalLiquidityUSD":210},{"date":1739923200,"totalLiquidityUSD":207},{"date":1740009600,"totalLiquidityUSD":210},{"date":1740096000,"totalLiquidityUSD":211},{"date":1740182400,"totalLiquidityUSD":205},{"date":1740268800,"totalLiquidityUSD":212},{"date":1740355200,"totalLiquidityUSD":217},{"date":1740441600,"totalLiquidityUSD":192},{"date":1740528000,"totalLiquidityUSD":190},{"date":1740614400,"totalLiquidityUSD":180},{"date":1740700800,"totalLiquidityUSD":177},{"date":1740787200,"totalLiquidityUSD":173},{"date":1740873600,"totalLiquidityUSD":171},{"date":1740960000,"totalLiquidityUSD":189},{"date":1741046400,"totalLiquidityUSD":158},{"date":1741132800,"totalLiquidityUSD":167},{"date":1741219200,"totalLiquidityUSD":175},{"date":1741305600,"totalLiquidityUSD":164},{"date":1741392000,"totalLiquidityUSD":164},{"date":1741478400,"totalLiquidityUSD":169},{"date":1741564800,"totalLiquidityUSD":157},{"date":1741651200,"totalLiquidityUSD":143},{"date":1741737600,"totalLiquidityUSD":147},{"date":1741824000,"totalLiquidityUSD":145},{"date":1741910400,"totalLiquidityUSD":144},{"date":1741996800,"totalLiquidityUSD":147},{"date":1742083200,"totalLiquidityUSD":149},{"date":1742169600,"totalLiquidityUSD":146},{"date":1742256000,"totalLiquidityUSD":148},{"date":1742342400,"totalLiquidityUSD":149},{"date":1742428800,"totalLiquidityUSD":156},{"date":1742515200,"totalLiquidityUSD":153},{"date":1742601600,"totalLiquidityUSD":152},{"date":1742688000,"totalLiquidityUSD":152},{"date":1742774400,"totalLiquidityUSD":153},{"date":1742860800,"totalLiquidityUSD":160},{"date":1742947200,"totalLiquidityUSD":160},{"date":1743033600,"totalLiquidityUSD":155},{"date":1743120000,"totalLiquidityUSD":154},{"date":1743206400,"totalLiquidityUSD":146},{"date":1743292800,"totalLiquidityUSD":141},{"date":1743379200,"totalLiquidityUSD":138},{"date":1743465600,"totalLiquidityUSD":140},{"date":1743552000,"totalLiquidityUSD":144},{"date":1743638400,"totalLiquidityUSD":141},{"date":1743724800,"totalLiquidityUSD":137},{"date":1743811200,"totalLiquidityUSD":140},{"date":1743897600,"totalLiquidityUSD":139},{"date":1743984000,"totalLiquidityUSD":121},{"date":1744070400,"totalLiquidityUSD":122},{"date":1744156800,"totalLiquidityUSD":108},{"date":1744243200,"totalLiquidityUSD":125},{"date":1744329600,"totalLiquidityUSD":117},{"date":1744416000,"totalLiquidityUSD":119},{"date":1744502400,"totalLiquidityUSD":124},{"date":1744588800,"totalLiquidityUSD":124},{"date":1744675200,"totalLiquidityUSD":126},{"date":1744761600,"totalLiquidityUSD":123},{"date":1744848000,"totalLiquidityUSD":121},{"date":1744934400,"totalLiquidityUSD":122},{"date":1745020800,"totalLiquidityUSD":122},{"date":1745107200,"totalLiquidityUSD":124},{"date":1745193600,"totalLiquidityUSD":122},{"date":1745280000,"totalLiquidityUSD":120},{"date":1745366400,"totalLiquidityUSD":138},{"date":1745452800,"totalLiquidityUSD":138},{"date":1745539200,"totalLiquidityUSD":135},{"date":1745625600,"totalLiquidityUSD":138},{"date":1745712000,"totalLiquidityUSD":140},{"date":1745798400,"totalLiquidityUSD":135},{"date":1745884800,"totalLiquidityUSD":138},{"date":1745971200,"totalLiquidityUSD":139},{"date":1746057600,"totalLiquidityUSD":139},{"date":1746144000,"totalLiquidityUSD":142},{"date":1746230400,"totalLiquidityUSD":141},{"date":1746316800,"totalLiquidityUSD":141},{"date":1746403200,"totalLiquidityUSD":138},{"date":1746489600,"totalLiquidityUSD":140},{"date":1746576000,"totalLiquidityUSD":140},{"date":1746662400,"totalLiquidityUSD":140},{"date":1746748800,"totalLiquidityUSD":171},{"date":1746835200,"totalLiquidityUSD":180},{"date":1746921600,"totalLiquidityUSD":199},{"date":1747008000,"totalLiquidityUSD":194},{"date":1747094400,"totalLiquidityUSD":190},{"date":1747180800,"totalLiquidityUSD":203},{"date":1747267200,"totalLiquidityUSD":203},{"date":1747353600,"totalLiquidityUSD":198},{"date":1747440000,"totalLiquidityUSD":190},{"date":1747526400,"totalLiquidityUSD":191},{"date":1747612800,"totalLiquidityUSD":186},{"date":1747699200,"totalLiquidityUSD":195},{"date":1747785600,"totalLiquidityUSD":195},{"date":1747872000,"totalLiquidityUSD":202},{"date":1747958400,"totalLiquidityUSD":204},{"date":1748044800,"totalLiquidityUSD":195},{"date":1748131200,"totalLiquidityUSD":193},{"date":1748217600,"totalLiquidityUSD":196},{"date":1748304000,"totalLiquidityUSD":197},{"date":1748390400,"totalLiquidityUSD":203},{"date":1748476800,"totalLiquidityUSD":206},{"date":1748563200,"totalLiquidityUSD":201},{"date":1748649600,"totalLiquidityUSD":193},{"date":1748736000,"totalLiquidityUSD":194},{"date":1748822400,"totalLiquidityUSD":195},{"date":1748908800,"totalLiquidityUSD":202},{"date":1748995200,"totalLiquidityUSD":200},{"date":1749081600,"totalLiquidityUSD":201},{"date":1749168000,"totalLiquidityUSD":188},{"date":1749254400,"totalLiquidityUSD":190},{"date":1749340800,"totalLiquidityUSD":194},{"date":1749427200,"totalLiquidityUSD":193},{"date":1749513600,"totalLiquidityUSD":207},{"date":1749600000,"totalLiquidityUSD":217},{"date":1749686400,"totalLiquidityUSD":212},{"date":1749772800,"totalLiquidityUSD":197},{"date":1749859200,"totalLiquidityUSD":197},{"date":1749945600,"totalLiquidityUSD":195},{"date":1750032000,"totalLiquidityUSD":198},{"date":1750118400,"totalLiquidityUSD":198},{"date":1750204800,"totalLiquidityUSD":194},{"date":1750291200,"totalLiquidityUSD":194},{"date":1750377600,"totalLiquidityUSD":194},{"date":1750464000,"totalLiquidityUSD":187},{"date":1750550400,"totalLiquidityUSD":174},{"date":1750636800,"totalLiquidityUSD":172},{"date":1750723200,"totalLiquidityUSD":185},{"date":1750809600,"totalLiquidityUSD":189},{"date":1750896000,"totalLiquidityUSD":192},{"date":1750982400,"totalLiquidityUSD":187},{"date":1751068800,"totalLiquidityUSD":186},{"date":1751155200,"totalLiquidityUSD":187},{"date":1751241600,"totalLiquidityUSD":193},{"date":1751328000,"totalLiquidityUSD":192},{"date":1751414400,"totalLiquidityUSD":185},{"date":1751500800,"totalLiquidityUSD":199},{"date":1751587200,"totalLiquidityUSD":199},{"date":1751673600,"totalLiquidityUSD":194},{"date":1751760000,"totalLiquidityUSD":194},{"date":1751846400,"totalLiquidityUSD":199},{"date":1751932800,"totalLiquidityUSD":195},{"date":1752019200,"totalLiquidityUSD":200},{"date":1752105600,"totalLiquidityUSD":213},{"date":1752192000,"totalLiquidityUSD":227},{"date":1752278400,"totalLiquidityUSD":227},{"date":1752364800,"totalLiquidityUSD":228},{"date":1752451200,"totalLiquidityUSD":229},{"date":1752537600,"totalLiquidityUSD":227},{"date":1752624000,"totalLiquidityUSD":242},{"date":1752710400,"totalLiquidityUSD":256},{"date":1752796800,"totalLiquidityUSD":274},{"date":1752883200,"totalLiquidityUSD":273},{"date":1752969600,"totalLiquidityUSD":278},{"date":1753056000,"totalLiquidityUSD":288},{"date":1753142400,"totalLiquidityUSD":291},{"date":1753228800,"totalLiquidityUSD":288},{"date":1753315200,"totalLiquidityUSD":280},{"date":1753401600,"totalLiquidityUSD":284},{"date":1753488000,"totalLiquidityUSD":287},{"date":1753574400,"totalLiquidityUSD":291},{"date":1753660800,"totalLiquidityUSD":298},{"date":1753747200,"totalLiquidityUSD":289},{"date":1753833600,"totalLiquidityUSD":290},{"date":1753920000,"totalLiquidityUSD":297},{"date":1754006400,"totalLiquidityUSD":285},{"date":1754092800,"totalLiquidityUSD":271},{"date":1754179200,"totalLiquidityUSD":265},{"date":1754265600,"totalLiquidityUSD":273},{"date":1754352000,"totalLiquidityUSD":282},{"date":1754438400,"totalLiquidityUSD":276},{"date":1754524800,"totalLiquidityUSD":282},{"date":1754611200,"totalLiquidityUSD":300},{"date":1754697600,"totalLiquidityUSD":309},{"date":1754784000,"totalLiquidityUSD":331},{"date":1754870400,"totalLiquidityUSD":327},{"date":1754956800,"totalLiquidityUSD":331},{"date":1755043200,"totalLiquidityUSD":357},{"date":1755129600,"totalLiquidityUSD":365},{"date":1755216000,"totalLiquidityUSD":355},{"date":1755302400,"totalLiquidityUSD":343},{"date":1755388800,"totalLiquidityUSD":342},{"date":1755475200,"totalLiquidityUSD":344},{"date":1755561600,"totalLiquidityUSD":331},{"date":1755648000,"totalLiquidityUSD":314},{"date":1755734400,"totalLiquidityUSD":333},{"date":1755820800,"totalLiquidityUSD":327},{"date":1755907200,"totalLiquidityUSD":363},{"date":1755993600,"totalLiquidityUSD":369},{"date":1756080000,"totalLiquidityUSD":369},{"date":1756166400,"totalLiquidityUSD":338},{"date":1756252800,"totalLiquidityUSD":354},{"date":1756339200,"totalLiquidityUSD":348},{"date":1756425600,"totalLiquidityUSD":346},{"date":1756512000,"totalLiquidityUSD":333},{"date":1756598400,"totalLiquidityUSD":343},{"date":1756684800,"totalLiquidityUSD":338},{"date":1756771200,"totalLiquidityUSD":334},{"date":1756857600,"totalLiquidityUSD":333},{"date":1756944000,"totalLiquidityUSD":341},{"date":1757030400,"totalLiquidityUSD":333},{"date":1757116800,"totalLiquidityUSD":333},{"date":1757203200,"totalLiquidityUSD":331},{"date":1757289600,"totalLiquidityUSD":332},{"date":1757376000,"totalLiquidityUSD":330},{"date":1757462400,"totalLiquidityUSD":331},{"date":1757548800,"totalLiquidityUSD":335},{"date":1757635200,"totalLiquidityUSD":348},{"date":1757721600,"totalLiquidityUSD":364},{"date":1757808000,"totalLiquidityUSD":360},{"date":1757894400,"totalLiquidityUSD":356},{"date":1757980800,"totalLiquidityUSD":349},{"date":1758067200,"totalLiquidityUSD":348},{"date":1758153600,"totalLiquidityUSD":355},{"date":1758240000,"totalLiquidityUSD":354},{"date":1758326400,"totalLiquidityUSD":344},{"date":1758412800,"totalLiquidityUSD":345},{"date":1758499200,"totalLiquidityUSD":337},{"date":1758585600,"totalLiquidityUSD":323},{"date":1758672000,"totalLiquidityUSD":322},{"date":1758758400,"totalLiquidityUSD":316},{"date":1758844800,"totalLiquidityUSD":303},{"date":1758931200,"totalLiquidityUSD":311},{"date":1759017600,"totalLiquidityUSD":310},{"date":1759104000,"totalLiquidityUSD":317},{"date":1759190400,"totalLiquidityUSD":324},{"date":1759276800,"totalLiquidityUSD":319},{"date":1759363200,"totalLiquidityUSD":337},{"date":1759449600,"totalLiquidityUSD":346},{"date":1759536000,"totalLiquidityUSD":347},{"date":1759622400,"totalLiquidityUSD":346},{"date":1759708800,"totalLiquidityUSD":350},{"date":1759795200,"totalLiquidityUSD":361},{"date":1759881600,"totalLiquidityUSD":343},{"date":1759968000,"totalLiquidityUSD":342},{"date":1760054400,"totalLiquidityUSD":336},{"date":1760140800,"totalLiquidityUSD":296},{"date":1760227200,"totalLiquidityUSD":289},{"date":1760313600,"totalLiquidityUSD":321},{"date":1760400000,"totalLiquidityUSD":325},{"date":1760486400,"totalLiquidityUSD":315},{"date":1760572800,"totalLiquidityUSD":310},{"date":1760659200,"totalLiquidityUSD":301},{"date":1760745600,"totalLiquidityUSD":296},{"date":1760832000,"totalLiquidityUSD":298},{"date":1760918400,"totalLiquidityUSD":304},{"date":1761004800,"totalLiquidityUSD":303},{"date":1761091200,"totalLiquidityUSD":298},{"date":1761177600,"totalLiquidityUSD":294},{"date":1761264000,"totalLiquidityUSD":299},{"date":1761350400,"totalLiquidityUSD":303},{"date":1761436800,"totalLiquidityUSD":302},{"date":1761523200,"totalLiquidityUSD":323},{"date":1761609600,"totalLiquidityUSD":318},{"date":1761696000,"totalLiquidityUSD":308},{"date":1761782400,"totalLiquidityUSD":302},{"date":1761868800,"totalLiquidityUSD":294},{"date":1761955200,"totalLiquidityUSD":297},{"date":1762041600,"totalLiquidityUSD":298},{"date":1762128000,"totalLiquidityUSD":297},{"date":1762214400,"totalLiquidityUSD":277},{"date":1762300800,"totalLiquidityUSD":256},{"date":1762387200,"totalLiquidityUSD":262},{"date":1762473600,"totalLiquidityUSD":258},{"date":1762560000,"totalLiquidityUSD":264},{"date":1762646400,"totalLiquidityUSD":261},{"date":1762732800,"totalLiquidityUSD":279},{"date":1762819200,"totalLiquidityUSD":279},{"date":1762905600,"totalLiquidityUSD":264},{"date":1762992000,"totalLiquidityUSD":262},{"date":1763078400,"totalLiquidityUSD":246},{"date":1763164800,"totalLiquidityUSD":245},{"date":1763251200,"totalLiquidityUSD":242},{"date":1763337600,"totalLiquidityUSD":242},{"date":1763424000,"totalLiquidityUSD":233},{"date":1763510400,"totalLiquidityUSD":239},{"date":1763596800,"totalLiquidityUSD":233},{"date":1763683200,"totalLiquidityUSD":220},{"date":1763769600,"totalLiquidityUSD":211},{"date":1763856000,"totalLiquidityUSD":214},{"date":1763942400,"totalLiquidityUSD":219},{"date":1764028800,"totalLiquidityUSD":225},{"date":1764115200,"totalLiquidityUSD":227},{"date":1764201600,"totalLiquidityUSD":234},{"date":1764288000,"totalLiquidityUSD":232},{"date":1764374400,"totalLiquidityUSD":234},{"date":1764460800,"totalLiquidityUSD":230},{"date":1764547200,"totalLiquidityUSD":218},{"date":1764633600,"totalLiquidityUSD":216},{"date":1764720000,"totalLiquidityUSD":231},{"date":1764806400,"totalLiquidityUSD":248},{"date":1764892800,"totalLiquidityUSD":243},{"date":1764979200,"totalLiquidityUSD":234},{"date":1765065600,"totalLiquidityUSD":234},{"date":1765152000,"totalLiquidityUSD":239},{"date":1765238400,"totalLiquidityUSD":240},{"date":1765324800,"totalLiquidityUSD":255},{"date":1765411200,"totalLiquidityUSD":253},{"date":1765497600,"totalLiquidityUSD":250},{"date":1765584000,"totalLiquidityUSD":238},{"date":1765670400,"totalLiquidityUSD":240},{"date":1765756800,"totalLiquidityUSD":237},{"date":1765843200,"totalLiquidityUSD":228},{"date":1765929600,"totalLiquidityUSD":227},{"date":1766016000,"totalLiquidityUSD":218},{"date":1766102400,"totalLiquidityUSD":218},{"date":1766188800,"totalLiquidityUSD":230},{"date":1766275200,"totalLiquidityUSD":229},{"date":1766361600,"totalLiquidityUSD":233},{"date":1766448000,"totalLiquidityUSD":232},{"date":1766534400,"totalLiquidityUSD":229},{"date":1766620800,"totalLiquidityUSD":227},{"date":1766707200,"totalLiquidityUSD":224},{"date":1766793600,"totalLiquidityUSD":225},{"date":1766880000,"totalLiquidityUSD":227},{"date":1766966400,"totalLiquidityUSD":227},{"date":1767052800,"totalLiquidityUSD":226},{"date":1767139200,"totalLiquidityUSD":228},{"date":1767225600,"totalLiquidityUSD":229},{"date":1767312000,"totalLiquidityUSD":231},{"date":1767398400,"totalLiquidityUSD":240},{"date":1767484800,"totalLiquidityUSD":243},{"date":1767571200,"totalLiquidityUSD":245},{"date":1767657600,"totalLiquidityUSD":247},{"date":1767744000,"totalLiquidityUSD":252},{"date":1767830400,"totalLiquidityUSD":244},{"date":1767916800,"totalLiquidityUSD":240},{"date":1768003200,"totalLiquidityUSD":237},{"date":1768089600,"totalLiquidityUSD":238},{"date":1768176000,"totalLiquidityUSD":240},{"date":1768262400,"totalLiquidityUSD":238},{"date":1768348800,"totalLiquidityUSD":256},{"date":1768435200,"totalLiquidityUSD":254},{"date":1768521600,"totalLiquidityUSD":254},{"date":1768608000,"totalLiquidityUSD":254},{"date":1768694400,"totalLiquidityUSD":254},{"date":1768780800,"totalLiquidityUSD":248},{"date":1768867200,"totalLiquidityUSD":245},{"date":1768953600,"totalLiquidityUSD":228},{"date":1769040000,"totalLiquidityUSD":233},{"date":1769126400,"totalLiquidityUSD":228},{"date":1769212800,"totalLiquidityUSD":228},{"date":1769299200,"totalLiquidityUSD":227},{"date":1769385600,"totalLiquidityUSD":220},{"date":1769472000,"totalLiquidityUSD":226},{"date":1769558400,"totalLiquidityUSD":231},{"date":1769644800,"totalLiquidityUSD":231},{"date":1769731200,"totalLiquidityUSD":216},{"date":1769817600,"totalLiquidityUSD":208},{"date":1769904000,"totalLiquidityUSD":188},{"date":1769990400,"totalLiquidityUSD":167},{"date":1770076800,"totalLiquidityUSD":181},{"date":1770163200,"totalLiquidityUSD":174},{"date":1770249600,"totalLiquidityUSD":165},{"date":1770336000,"totalLiquidityUSD":148},{"date":1770422400,"totalLiquidityUSD":159},{"date":1770508800,"totalLiquidityUSD":161},{"date":1770595200,"totalLiquidityUSD":160},{"date":1770681600,"totalLiquidityUSD":162},{"date":1770768000,"totalLiquidityUSD":156},{"date":1770854400,"totalLiquidityUSD":151},{"date":1770940800,"totalLiquidityUSD":150},{"date":1771027200,"totalLiquidityUSD":158},{"date":1771113600,"totalLiquidityUSD":158},{"date":1771200000,"totalLiquidityUSD":151},{"date":1771286400,"totalLiquidityUSD":154},{"date":1771372800,"totalLiquidityUSD":152},{"date":1771459200,"totalLiquidityUSD":151},{"date":1771545600,"totalLiquidityUSD":151},{"date":1771632000,"totalLiquidityUSD":151},{"date":1771718400,"totalLiquidityUSD":152},{"date":1771804800,"totalLiquidityUSD":144},{"date":1771891200,"totalLiquidityUSD":141},{"date":1771977600,"totalLiquidityUSD":143},{"date":1772064000,"totalLiquidityUSD":158},{"date":1772150400,"totalLiquidityUSD":155},{"date":1772236800,"totalLiquidityUSD":148},{"date":1772323200,"totalLiquidityUSD":156},{"date":1772409600,"totalLiquidityUSD":152},{"date":1772496000,"totalLiquidityUSD":154},{"date":1772582400,"totalLiquidityUSD":152},{"date":1772668800,"totalLiquidityUSD":163},{"date":1772755200,"totalLiquidityUSD":159},{"date":1772841600,"totalLiquidityUSD":152},{"date":1772928000,"totalLiquidityUSD":151},{"date":1773014400,"totalLiquidityUSD":151},{"date":1773100800,"totalLiquidityUSD":156},{"date":1773187200,"totalLiquidityUSD":157},{"date":1773273600,"totalLiquidityUSD":156},{"date":1773360000,"totalLiquidityUSD":164},{"date":1773446400,"totalLiquidityUSD":161},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":168},{"date":1773705600,"totalLiquidityUSD":180},{"date":1773792000,"totalLiquidityUSD":179},{"date":1773878400,"totalLiquidityUSD":169},{"date":1773964800,"totalLiquidityUSD":165},{"date":1774051200,"totalLiquidityUSD":165},{"date":1774137600,"totalLiquidityUSD":161},{"date":1774224000,"totalLiquidityUSD":159},{"date":1774310400,"totalLiquidityUSD":165},{"date":1774396800,"totalLiquidityUSD":166},{"date":1774483200,"totalLiquidityUSD":167},{"date":1774569600,"totalLiquidityUSD":158},{"date":1774656000,"totalLiquidityUSD":153},{"date":1774742400,"totalLiquidityUSD":154},{"date":1774828800,"totalLiquidityUSD":157},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":161},{"date":1775088000,"totalLiquidityUSD":165},{"date":1775174400,"totalLiquidityUSD":157},{"date":1775260800,"totalLiquidityUSD":158},{"date":1775347200,"totalLiquidityUSD":158},{"date":1775433600,"totalLiquidityUSD":163},{"date":1775520000,"totalLiquidityUSD":162},{"date":1775606400,"totalLiquidityUSD":172},{"date":1775692800,"totalLiquidityUSD":168},{"date":1775779200,"totalLiquidityUSD":169},{"date":1775865600,"totalLiquidityUSD":172},{"date":1775952000,"totalLiquidityUSD":171},{"date":1776038400,"totalLiquidityUSD":169},{"date":1776124800,"totalLiquidityUSD":182},{"date":1776211200,"totalLiquidityUSD":179},{"date":1776297600,"totalLiquidityUSD":182},{"date":1776384000,"totalLiquidityUSD":180},{"date":1776470400,"totalLiquidityUSD":185},{"date":1776556800,"totalLiquidityUSD":180},{"date":1776643200,"totalLiquidityUSD":176},{"date":1776729600,"totalLiquidityUSD":178},{"date":1776816000,"totalLiquidityUSD":182},{"date":1776902400,"totalLiquidityUSD":182},{"date":1776988800,"totalLiquidityUSD":179},{"date":1777075200,"totalLiquidityUSD":178},{"date":1777161600,"totalLiquidityUSD":178},{"date":1777248000,"totalLiquidityUSD":184},{"date":1777334400,"totalLiquidityUSD":177},{"date":1777420800,"totalLiquidityUSD":176},{"date":1777507200,"totalLiquidityUSD":174},{"date":1777593600,"totalLiquidityUSD":174},{"date":1777680000,"totalLiquidityUSD":176},{"date":1777766400,"totalLiquidityUSD":177},{"date":1777852800,"totalLiquidityUSD":178},{"date":1777939200,"totalLiquidityUSD":181},{"date":1778025600,"totalLiquidityUSD":182},{"date":1778112000,"totalLiquidityUSD":179},{"date":1778198400,"totalLiquidityUSD":176},{"date":1778284800,"totalLiquidityUSD":178},{"date":1778371200,"totalLiquidityUSD":178},{"date":1778457600,"totalLiquidityUSD":181},{"date":1778544000,"totalLiquidityUSD":178},{"date":1778630400,"totalLiquidityUSD":176},{"date":1778716800,"totalLiquidityUSD":174},{"date":1778803200,"totalLiquidityUSD":175},{"date":1778889600,"totalLiquidityUSD":171},{"date":1778976000,"totalLiquidityUSD":167},{"date":1779062400,"totalLiquidityUSD":167},{"date":1779148800,"totalLiquidityUSD":163},{"date":1779235200,"totalLiquidityUSD":162},{"date":1779321600,"totalLiquidityUSD":164},{"date":1779408000,"totalLiquidityUSD":164},{"date":1779494400,"totalLiquidityUSD":159},{"date":1779580800,"totalLiquidityUSD":163},{"date":1779667200,"totalLiquidityUSD":162},{"date":1779753600,"totalLiquidityUSD":161},{"date":1779840000,"totalLiquidityUSD":159},{"date":1779926400,"totalLiquidityUSD":156},{"date":1780012800,"totalLiquidityUSD":154},{"date":1780099200,"totalLiquidityUSD":155},{"date":1780185600,"totalLiquidityUSD":156},{"date":1780272000,"totalLiquidityUSD":154},{"date":1780358400,"totalLiquidityUSD":153},{"date":1780444800,"totalLiquidityUSD":143},{"date":1780531200,"totalLiquidityUSD":139},{"date":1780617600,"totalLiquidityUSD":133},{"date":1780704000,"totalLiquidityUSD":122},{"date":1780790400,"totalLiquidityUSD":121},{"date":1780876800,"totalLiquidityUSD":129},{"date":1780963200,"totalLiquidityUSD":128},{"date":1781049600,"totalLiquidityUSD":125},{"date":1781136000,"totalLiquidityUSD":126},{"date":1781222400,"totalLiquidityUSD":128},{"date":1781308800,"totalLiquidityUSD":129},{"date":1781395200,"totalLiquidityUSD":129},{"date":1781481600,"totalLiquidityUSD":132},{"date":1781568000,"totalLiquidityUSD":138},{"date":1781654400,"totalLiquidityUSD":138},{"date":1781740800,"totalLiquidityUSD":135},{"date":1781827200,"totalLiquidityUSD":130},{"date":1781913600,"totalLiquidityUSD":131},{"date":1782000000,"totalLiquidityUSD":133},{"date":1782086400,"totalLiquidityUSD":132},{"date":1782172800,"totalLiquidityUSD":133},{"date":1782259200,"totalLiquidityUSD":128},{"date":1782345600,"totalLiquidityUSD":124},{"date":1782432000,"totalLiquidityUSD":117},{"date":1782518400,"totalLiquidityUSD":121},{"date":1782604800,"totalLiquidityUSD":121},{"date":1782691200,"totalLiquidityUSD":122},{"date":1782777600,"totalLiquidityUSD":122},{"date":1782864000,"totalLiquidityUSD":120},{"date":1782950400,"totalLiquidityUSD":125},{"date":1783036800,"totalLiquidityUSD":131},{"date":1783123200,"totalLiquidityUSD":134},{"date":1783209600,"totalLiquidityUSD":136},{"date":1783296000,"totalLiquidityUSD":137},{"date":1783382400,"totalLiquidityUSD":138},{"date":1783468800,"totalLiquidityUSD":137},{"date":1783555200,"totalLiquidityUSD":133},{"date":1783641600,"totalLiquidityUSD":136},{"date":1783728000,"totalLiquidityUSD":138},{"date":1783814400,"totalLiquidityUSD":139},{"date":1783900800,"totalLiquidityUSD":139},{"date":1783987200,"totalLiquidityUSD":137},{"date":1784073600,"totalLiquidityUSD":145},{"date":1784160000,"totalLiquidityUSD":148},{"date":1784246400,"totalLiquidityUSD":142},{"date":1784332800,"totalLiquidityUSD":142},{"date":1784419200,"totalLiquidityUSD":143},{"date":1784505600,"totalLiquidityUSD":144},{"date":1784592000,"totalLiquidityUSD":147},{"date":1784678400,"totalLiquidityUSD":149},{"date":1784764800,"totalLiquidityUSD":148},{"date":1784851200,"totalLiquidityUSD":144},{"date":1784937600,"totalLiquidityUSD":143},{"date":1785024000,"totalLiquidityUSD":144},{"date":1785110400,"totalLiquidityUSD":149},{"date":1785196800,"totalLiquidityUSD":145},{"date":1785283200,"totalLiquidityUSD":146},{"date":1785369600,"totalLiquidityUSD":147},{"date":1785456000,"totalLiquidityUSD":147},{"date":1785542400,"totalLiquidityUSD":144},{"date":1785628800,"totalLiquidityUSD":144},{"date":1785715200,"totalLiquidityUSD":144},{"date":1785801600,"totalLiquidityUSD":143},{"date":1785888000,"totalLiquidityUSD":144},{"date":1785974400,"totalLiquidityUSD":146},{"date":1786060800,"totalLiquidityUSD":146},{"date":1786147200,"totalLiquidityUSD":147},{"date":1786233600,"totalLiquidityUSD":147},{"date":1786320000,"totalLiquidityUSD":147},{"date":1786406400,"totalLiquidityUSD":144},{"date":1786492800,"totalLiquidityUSD":145},{"date":1786579200,"totalLiquidityUSD":144},{"date":1786665600,"totalLiquidityUSD":145},{"date":1786752000,"totalLiquidityUSD":145},{"date":1786838400,"totalLiquidityUSD":144},{"date":1786924800,"totalLiquidityUSD":144},{"date":1787011200,"totalLiquidityUSD":145},{"date":1787097600,"totalLiquidityUSD":147},{"date":1787184000,"totalLiquidityUSD":174},{"date":1787270400,"totalLiquidityUSD":181},{"date":1787356800,"totalLiquidityUSD":194},{"date":1787443200,"totalLiquidityUSD":187},{"date":1787529600,"totalLiquidityUSD":188},{"date":1787616000,"totalLiquidityUSD":193},{"date":1787702400,"totalLiquidityUSD":189},{"date":1787788800,"totalLiquidityUSD":193},{"date":1787875200,"totalLiquidityUSD":192},{"date":1787961600,"totalLiquidityUSD":188},{"date":1788048000,"totalLiquidityUSD":190},{"date":1788134400,"totalLiquidityUSD":186},{"date":1788220800,"totalLiquidityUSD":189},{"date":1788307200,"totalLiquidityUSD":185},{"date":1788393600,"totalLiquidityUSD":183},{"date":1788480000,"totalLiquidityUSD":193},{"date":1788566400,"totalLiquidityUSD":189},{"date":1788652800,"totalLiquidityUSD":191},{"date":1788739200,"totalLiquidityUSD":193},{"date":1788825600,"totalLiquidityUSD":193},{"date":1788912000,"totalLiquidityUSD":192},{"date":1788998400,"totalLiquidityUSD":191},{"date":1789084800,"totalLiquidityUSD":189},{"date":1789171200,"totalLiquidityUSD":194},{"date":1789257600,"totalLiquidityUSD":194},{"date":1789344000,"totalLiquidityUSD":191},{"date":1789430400,"totalLiquidityUSD":193},{"date":1789516800,"totalLiquidityUSD":185},{"date":1789603200,"totalLiquidityUSD":186},{"date":1789689600,"totalLiquidityUSD":188},{"date":1789776000,"totalLiquidityUSD":202},{"date":1789862400,"totalLiquidityUSD":201},{"date":1789948800,"totalLiquidityUSD":207},{"date":1790035200,"totalLiquidityUSD":213},{"date":1790121600,"totalLiquidityUSD":212},{"date":1790208000,"totalLiquidityUSD":207},{"date":1790294400,"totalLiquidityUSD":207},{"date":1790380800,"totalLiquidityUSD":207},{"date":1790467200,"totalLiquidityUSD":208},{"date":1790553600,"totalLiquidityUSD":206},{"date":1790640000,"totalLiquidityUSD":205},{"date":1790726400,"totalLiquidityUSD":205},{"date":1790812800,"totalLiquidityUSD":207},{"date":1790899200,"totalLiquidityUSD":208},{"date":1790985600,"totalLiquidityUSD":206},{"date":1791072000,"totalLiquidityUSD":207},{"date":1791158400,"totalLiquidityUSD":210},{"date":1791244800,"totalLiquidityUSD":208},{"date":1791331200,"totalLiquidityUSD":206},{"date":1791417600,"totalLiquidityUSD":198},{"date":1791504000,"totalLiquidityUSD":191},{"date":1791590400,"totalLiquidityUSD":192},{"date":1791676800,"totalLiquidityUSD":193},{"date":1791763200,"totalLiquidityUSD":196},{"date":1791849600,"totalLiquidityUSD":189},{"date":1791936000,"totalLiquidityUSD":193},{"date":1792022400,"totalLiquidityUSD":186},{"date":1792108800,"totalLiquidityUSD":187},{"date":1792195200,"totalLiquidityUSD":186},{"date":1792281600,"totalLiquidityUSD":186},{"date":1792368000,"totalLiquidityUSD":186},{"date":1792454400,"totalLiquidityUSD":184},{"date":1792540800,"totalLiquidityUSD":188},{"date":1792627200,"totalLiquidityUSD":190},{"date":1792713600,"totalLiquidityUSD":185},{"date":1792800000,"totalLiquidityUSD":183},{"date":1792886400,"totalLiquidityUSD":181},{"date":1792972800,"totalLiquidityUSD":177},{"date":1793059200,"totalLiquidityUSD":179},{"date":1793145600,"totalLiquidityUSD":180},{"date":1793213603,"totalLiquidityUSD":181}],"tokensInUsd":[{"date":1724371200,"tokens":{"ETH":134.27835}},{"date":1724457600,"tokens":{"ETH":145.99624}},{"date":1724544000,"tokens":{"ETH":144.55705}},{"date":1724630400,"tokens":{"ETH":147.54769}},{"date":1724716800,"tokens":{"ETH":143.0084}},{"date":1724803200,"tokens":{"ETH":132.27551}},{"date":1724889600,"tokens":{"ETH":160.7798}},{"date":1724976000,"tokens":{"ETH":160.00384}},{"date":1725062400,"tokens":{"ETH":170.73147}},{"date":1725148800,"tokens":{"ETH":170.21158}},{"date":1725235200,"tokens":{"ETH":163.75113}},{"date":1725321600,"tokens":{"ETH":172.34741}},{"date":1725408000,"tokens":{"ETH":171.53629}},{"date":1725494400,"tokens":{"ETH":172.03045}},{"date":1725580800,"tokens":{"ETH":165.62938}},{"date":1725667200,"tokens":{"ETH":179.18037}},{"date":1725753600,"tokens":{"ETH":183.54183}},{"date":1725840000,"tokens":{"ETH":186.35833}},{"date":1725926400,"tokens":{"ETH":191.46314}},{"date":1726012800,"tokens":{"ETH":192.97088}},{"date":1726099200,"tokens":{"ETH":189.35683}},{"date":1726185600,"tokens":{"ETH":189.98856}},{"date":1726272000,"tokens":{"ETH":206.14442}},{"date":1726358400,"tokens":{"ETH":203.32392}},{"date":1726444800,"tokens":{"ETH":197.70061}},{"date":1726531200,"tokens":{"ETH":192.26163}},{"date":1726617600,"tokens":{"ETH":197.0887}},{"date":1726704000,"tokens":{"ETH":197.99268}},{"date":1726790400,"tokens":{"ETH":206.7033}},{"date":1726876800,"tokens":{"ETH":214.43588}},{"date":1726963200,"tokens":{"ETH":215.69505}},{"date":1727049600,"tokens":{"ETH":213.7962}},{"date":1727136000,"tokens":{"ETH":223.24078}},{"date":1727222400,"tokens":{"ETH":224.03533}},{"date":1727308800,"tokens":{"ETH":216.44836}},{"date":1727395200,"tokens":{"ETH":222.59688}},{"date":1727481600,"tokens":{"ETH":226.94841}},{"date":1727568000,"tokens":{"ETH":211.47299}},{"date":1727654400,"tokens":{"ETH":210.8685}},{"date":1727740800,"tokens":{"ETH":206.59434}},{"date":1727827200,"tokens":{"ETH":195.34637}},{"date":1727913600,"tokens":{"ETH":187.08288}},{"date":1728000000,"tokens":{"ETH":181.64993}},{"date":1728086400,"tokens":{"ETH":186.8821}},{"date":1728172800,"tokens":{"ETH":186.38373}},{"date":1728259200,"tokens":{"ETH":187.46534}},{"date":1728345600,"tokens":{"ETH":188.86942}},{"date":1728432000,"tokens":{"ETH":188.85785}},{"date":1728518400,"tokens":{"ETH":182.81334}},{"date":1728604800,"tokens":{"ETH":183.29629}},{"date":1728691200,"tokens":{"ETH":188.79768}},{"date":1728777600,"tokens":{"ETH":191.1445}},{"date":1728864000,"tokens":{"ETH":189.95026}},{"date":1728950400,"tokens":{"ETH":201.91584}},{"date":1729036800,"tokens":{"ETH":199.97866}},{"date":1729123200,"tokens":{"ETH":201.83946}},{"date":1729209600,"tokens":{"ETH":201.17445}},{"date":1729296000,"tokens":{"ETH":203.57297}},{"date":1729382400,"tokens":{"ETH":203.87538}},{"date":1729468800,"tokens":{"ETH":211.69043}},{"date":1729555200,"tokens":{"ETH":206.22607}},{"date":1729641600,"tokens":{"ETH":203.18183}},{"date":1729728000,"tokens":{"ETH":195.98705}},{"date":1729814400,"tokens":{"ETH":195.42002}},{"date":1729900800,"tokens":{"ETH":187.588}},{"date":1729987200,"tokens":{"ETH":191.27411}},{"date":1730073600,"tokens":{"ETH":192.23383}},{"date":1730160000,"tokens":{"ETH":198.01835}},{"date":1730246400,"tokens":{"ETH":200.99238}},{"date":1730332800,"tokens":{"ETH":205.29644}},{"date":1730419200,"tokens":{"ETH":194.198}},{"date":1730505600,"tokens":{"ETH":193.91178}},{"date":1730592000,"tokens":{"ETH":191.82957}},{"date":1730678400,"tokens":{"ETH":188.92651}},{"date":1730764800,"tokens":{"ETH":185.89076}},{"date":1730851200,"tokens":{"ETH":200.77483}},{"date":1730937600,"tokens":{"ETH":209.91835}},{"date":1731024000,"tokens":{"ETH":224.97677}},{"date":1731110400,"tokens":{"ETH":229.32326}},{"date":1731196800,"tokens":{"ETH":241.1492}},{"date":1731283200,"tokens":{"ETH":246.791}},{"date":1731369600,"tokens":{"ETH":258.79283}},{"date":1731456000,"tokens":{"ETH":253.54294}},{"date":1731542400,"tokens":{"ETH":246.45463}},{"date":1731628800,"tokens":{"ETH":235.10161}},{"date":1731715200,"tokens":{"ETH":240.12931}},{"date":1731801600,"tokens":{"ETH":242.55097}},{"date":1731888000,"tokens":{"ETH":240.57445}},{"date":1731974400,"tokens":{"ETH":242.55637}},{"date":1732060800,"tokens":{"ETH":240.02362}},{"date":1732147200,"tokens":{"ETH":234.42657}},{"date":1732233600,"tokens":{"ETH":259.32746}},{"date":1732320000,"tokens":{"ETH":257.21208}},{"date":1732406400,"tokens":{"ETH":265.30485}},{"date":1732492800,"tokens":{"ETH":259.28272}},{"date":1732579200,"tokens":{"ETH":266.0393}},{"date":1732665600,"tokens":{"ETH":256.68053}},{"date":1732752000,"tokens":{"ETH":280.00994}},{"date":1732838400,"tokens":{"ETH":277.07679}},{"date":1732924800,"tokens":{"ETH":277.54353}},{"date":1733011200,"tokens":{"ETH":284.15276}},{"date":1733097600,"tokens":{"ETH":286.6832}},{"date":1733184000,"tokens":{"ETH":280.75827}},{"date":1733270400,"tokens":{"ETH":284.50069}},{"date":1733356800,"tokens":{"ETH":296.05893}},{"date":1733443200,"tokens":{"ETH":297.9367}},{"date":1733529600,"tokens":{"ETH":308.02297}},{"date":1733616000,"tokens":{"ETH":308.98731}},{"date":1733702400,"tokens":{"ETH":304.9741}},{"date":1733788800,"tokens":{"ETH":287.07202}},{"date":1733875200,"tokens":{"ETH":280.82539}},{"date":1733961600,"tokens":{"ETH":295.48341}},{"date":1734048000,"tokens":{"ETH":299.86539}},{"date":1734134400,"tokens":{"ETH":303.25911}},{"date":1734220800,"tokens":{"ETH":299.82142}},{"date":1734307200,"tokens":{"ETH":299.57609}},{"date":1734393600,"tokens":{"ETH":306.35812}},{"date":1734480000,"tokens":{"ETH":298.39959}},{"date":1734566400,"tokens":{"ETH":281.58992}},{"date":1734652800,"tokens":{"ETH":264.48555}},{"date":1734739200,"tokens":{"ETH":267.21271}},{"date":1734825600,"tokens":{"ETH":259.4401}},{"date":1734912000,"tokens":{"ETH":249.66628}},{"date":1734998400,"tokens":{"ETH":263.73953}},{"date":1735084800,"tokens":{"ETH":268.35295}},{"date":1735171200,"tokens":{"ETH":269.217}},{"date":1735257600,"tokens":{"ETH":256.92972}},{"date":1735344000,"tokens":{"ETH":256.17136}},{"date":1735430400,"tokens":{"ETH":262.32233}},{"date":1735516800,"tokens":{"ETH":258.48347}},{"date":1735603200,"tokens":{"ETH":258.64085}},{"date":1735689600,"tokens":{"ETH":258.22117}},{"date":1735776000,"tokens":{"ETH":260.54485}},{"date":1735862400,"tokens":{"ETH":267.18957}},{"date":1735948800,"tokens":{"ETH":277.91307}},{"date":1736035200,"tokens":{"ETH":280.34244}},{"date":1736121600,"tokens":{"ETH":280.54843}},{"date":1736208000,"tokens":{"ETH":283.88891}},{"date":1736294400,"tokens":{"ETH":262.18655}},{"date":1736380800,"tokens":{"ETH":257.62173}},{"date":1736467200,"tokens":{"ETH":248.73666}},{"date":1736553600,"tokens":{"ETH":251.80558}},{"date":1736640000,"tokens":{"ETH":253.14255}},{"date":1736726400,"tokens":{"ETH":250.1554}},{"date":1736812800,"tokens":{"ETH":241.56579}},{"date":1736899200,"tokens":{"ETH":249.30523}},{"date":1736985600,"tokens":{"ETH":265.463}},{"date":1737072000,"tokens":{"ETH":260.92365}},{"date":1737158400,"tokens":{"ETH":268.26886}},{"date":1737244800,"tokens":{"ETH":255.75785}},{"date":1737331200,"tokens":{"ETH":245.50186}},{"date":1737417600,"tokens":{"ETH":249.96561}},{"date":1737504000,"tokens":{"ETH":255.95226}},{"date":1737590400,"tokens":{"ETH":248.57233}},{"date":1737676800,"tokens":{"ETH":257.20745}},{"date":1737763200,"tokens":{"ETH":253.03609}},{"date":1737849600,"tokens":{"ETH":257.42424}},{"date":1737936000,"tokens":{"ETH":247.48609}},{"date":1738022400,"tokens":{"ETH":245.08989}},{"date":1738108800,"tokens":{"ETH":238.04555}},{"date":1738195200,"tokens":{"ETH":242.96834}},{"date":1738281600,"tokens":{"ETH":250.00959}},{"date":1738368000,"tokens":{"ETH":254.65541}},{"date":1738454400,"tokens":{"ETH":240.94399}},{"date":1738540800,"tokens":{"ETH":220.35795}},{"date":1738627200,"tokens":{"ETH":219.67596}},{"date":1738713600,"tokens":{"ETH":209.8736}},{"date":1738800000,"tokens":{"ETH":215.34259}},{"date":1738886400,"tokens":{"ETH":208.6809}},{"date":1738972800,"tokens":{"ETH":203.8345}},{"date":1739059200,"tokens":{"ETH":204.31744}},{"date":1739145600,"tokens":{"ETH":199.68627}},{"date":1739232000,"tokens":{"ETH":209.28805}},{"date":1739318400,"tokens":{"ETH":201.41669}},{"date":1739404800,"tokens":{"ETH":211.19051}},{"date":1739491200,"tokens":{"ETH":206.77767}},{"date":1739577600,"tokens":{"ETH":210.29097}},{"date":1739664000,"tokens":{"ETH":208.12698}},{"date":1739750400,"tokens":{"ETH":205.98382}},{"date":1739836800,"tokens":{"ETH":210.63891}},{"date":1739923200,"tokens":{"ETH":207.30382}},{"date":1740009600,"tokens":{"ETH":210.07341}},{"date":1740096000,"tokens":{"ETH":211.27769}},{"date":1740182400,"tokens":{"ETH":205.17609}},{"date":1740268800,"tokens":{"ETH":212.92556}},{"date":1740355200,"tokens":{"ETH":217.85837}},{"date":1740441600,"tokens":{"ETH":192.42515}},{"date":1740528000,"tokens":{"ETH":190.99792}},{"date":1740614400,"tokens":{"ETH":180.14018}},{"date":1740700800,"tokens":{"ETH":177.98545}},{"date":1740787200,"tokens":{"ETH":173.70145}},{"date":1740873600,"tokens":{"ETH":171.48578}},{"date":1740960000,"tokens":{"ETH":189.96106}},{"date":1741046400,"tokens":{"ETH":158.2897}},{"date":1741132800,"tokens":{"ETH":167.53505}},{"date":1741219200,"tokens":{"ETH":175.78289}},{"date":1741305600,"tokens":{"ETH":164.49236}},{"date":1741392000,"tokens":{"ETH":164.62351}},{"date":1741478400,"tokens":{"ETH":169.83328}},{"date":1741564800,"tokens":{"ETH":157.84841}},{"date":1741651200,"tokens":{"ETH":143.83071}},{"date":1741737600,"tokens":{"ETH":147.32549}},{"date":1741824000,"tokens":{"ETH":145.9515}},{"date":1741910400,"tokens":{"ETH":144.24808}},{"date":1741996800,"tokens":{"ETH":147.95348}},{"date":1742083200,"tokens":{"ETH":149.57512}},{"date":1742169600,"tokens":{"ETH":146.84564}},{"date":1742256000,"tokens":{"ETH":148.35773}},{"date":1742342400,"tokens":{"ETH":149.0266}},{"date":1742428800,"tokens":{"ETH":156.18743}},{"date":1742515200,"tokens":{"ETH":153.1077}},{"date":1742601600,"tokens":{"ETH":152.364}},{"date":1742688000,"tokens":{"ETH":152.98504}},{"date":1742774400,"tokens":{"ETH":153.26122}},{"date":1742860800,"tokens":{"ETH":160.96903}},{"date":1742947200,"tokens":{"ETH":160.14278}},{"date":1743033600,"tokens":{"ETH":155.0657}},{"date":1743120000,"tokens":{"ETH":154.88826}},{"date":1743206400,"tokens":{"ETH":146.28092}},{"date":1743292800,"tokens":{"ETH":141.82565}},{"date":1743379200,"tokens":{"ETH":138.8115}},{"date":1743465600,"tokens":{"ETH":140.71627}},{"date":1743552000,"tokens":{"ETH":144.83749}},{"date":1743638400,"tokens":{"ETH":141.13904}},{"date":1743724800,"tokens":{"ETH":137.97445}},{"date":1743811200,"tokens":{"ETH":140.83122}},{"date":1743897600,"tokens":{"ETH":139.36542}},{"date":1743984000,"tokens":{"ETH":121.62381}},{"date":1744070400,"tokens":{"ETH":122.45777}},{"date":1744156800,"tokens":{"ETH":108.52493}},{"date":1744243200,"tokens":{"ETH":125.87078}},{"date":1744329600,"tokens":{"ETH":117.52882}},{"date":1744416000,"tokens":{"ETH":119.95125}},{"date":1744502400,"tokens":{"ETH":124.8262}},{"date":1744588800,"tokens":{"ETH":124.76757}},{"date":1744675200,"tokens":{"ETH":126.31437}},{"date":1744761600,"tokens":{"ETH":123.1359}},{"date":1744848000,"tokens":{"ETH":121.73798}},{"date":1744934400,"tokens":{"ETH":122.25101}},{"date":1745020800,"tokens":{"ETH":122.91448}},{"date":1745107200,"tokens":{"ETH":124.24759}},{"date":1745193600,"tokens":{"ETH":122.40299}},{"date":1745280000,"tokens":{"ETH":120.96034}},{"date":1745366400,"tokens":{"ETH":138.32238}},{"date":1745452800,"tokens":{"ETH":138.11794}},{"date":1745539200,"tokens":{"ETH":135.35452}},{"date":1745625600,"tokens":{"ETH":138.67263}},{"date":1745712000,"tokens":{"ETH":140.0528}},{"date":1745798400,"tokens":{"ETH":138.61863}},{"date":1745884800,"tokens":{"ETH":138.7899}},{"date":1745971200,"tokens":{"ETH":139.32838}},{"date":1746057600,"tokens":{"ETH":139.82136}},{"date":1746144000,"tokens":{"ETH":142.24379}},{"date":1746230400,"tokens":{"ETH":141.48234}},{"date":1746316800,"tokens":{"ETH":141.91668}},{"date":1746403200,"tokens":{"ETH":138.53531}},{"date":1746489600,"tokens":{"ETH":140.04586}},{"date":1746576000,"tokens":{"ETH":140.65841}},{"date":1746662400,"tokens":{"ETH":140.7533}},{"date":1746748800,"tokens":{"ETH":171.16407}},{"date":1746835200,"tokens":{"ETH":180.31145}},{"date":1746921600,"tokens":{"ETH":199.33217}},{"date":1747008000,"tokens":{"ETH":194.79512}},{"date":1747094400,"tokens":{"ETH":190.2141}},{"date":1747180800,"tokens":{"ETH":203.89313}},{"date":1747267200,"tokens":{"ETH":203.15174}},{"date":1747353600,"tokens":{"ETH":198.73119}},{"date":1747440000,"tokens":{"ETH":190.98095}},{"date":1747526400,"tokens":{"ETH":191.44229}},{"date":1747612800,"tokens":{"ETH":186.26801}},{"date":1747699200,"tokens":{"ETH":195.06051}},{"date":1747785600,"tokens":{"ETH":195.05665}},{"date":1747872000,"tokens":{"ETH":202.85704}},{"date":1747958400,"tokens":{"ETH":204.96934}},{"date":1748044800,"tokens":{"ETH":195.60131}},{"date":1748131200,"tokens":{"ETH":193.36481}},{"date":1748217600,"tokens":{"ETH":196.60809}},{"date":1748304000,"tokens":{"ETH":197.69355}},{"date":1748390400,"tokens":{"ETH":203.48425}},{"date":1748476800,"tokens":{"ETH":206.78693}},{"date":1748563200,"tokens":{"ETH":201.75923}},{"date":1748649600,"tokens":{"ETH":193.51062}},{"date":1748736000,"tokens":{"ETH":194.55288}},{"date":1748822400,"tokens":{"ETH":195.83044}},{"date":1748908800,"tokens":{"ETH":202.90641}},{"date":1748995200,"tokens":{"ETH":200.45235}},{"date":1749081600,"tokens":{"ETH":201.46067}},{"date":1749168000,"tokens":{"ETH":188.60404}},{"date":1749254400,"tokens":{"ETH":190.74642}},{"date":1749340800,"tokens":{"ETH":194.06608}},{"date":1749427200,"tokens":{"ETH":193.2352}},{"date":1749513600,"tokens":{"ETH":207.75282}},{"date":1749600000,"tokens":{"ETH":217.69096}},{"date":1749686400,"tokens":{"ETH":212.99268}},{"date":1749772800,"tokens":{"ETH":197.87717}},{"date":1749859200,"tokens":{"ETH":197.63492}},{"date":1749945600,"tokens":{"ETH":195.67383}},{"date":1750032000,"tokens":{"ETH":198.19347}},{"date":1750118400,"tokens":{"ETH":198.34005}},{"date":1750204800,"tokens":{"ETH":194.63466}},{"date":1750291200,"tokens":{"ETH":194.13705}},{"date":1750377600,"tokens":{"ETH":194.24583}},{"date":1750464000,"tokens":{"ETH":187.3581}},{"date":1750550400,"tokens":{"ETH":174.314}},{"date":1750636800,"tokens":{"ETH":172.27114}},{"date":1750723200,"tokens":{"ETH":185.46722}},{"date":1750809600,"tokens":{"ETH":189.6625}},{"date":1750896000,"tokens":{"ETH":192.44907}},{"date":1750982400,"tokens":{"ETH":187.28636}},{"date":1751068800,"tokens":{"ETH":186.84584}},{"date":1751155200,"tokens":{"ETH":187.37585}},{"date":1751241600,"tokens":{"ETH":193.05005}},{"date":1751328000,"tokens":{"ETH":192.19062}},{"date":1751414400,"tokens":{"ETH":185.75498}},{"date":1751500800,"tokens":{"ETH":199.21105}},{"date":1751587200,"tokens":{"ETH":199.19716}},{"date":1751673600,"tokens":{"ETH":194.15866}},{"date":1751760000,"tokens":{"ETH":194.04448}},{"date":1751846400,"tokens":{"ETH":199.40932}},{"date":1751932800,"tokens":{"ETH":195.50257}},{"date":1752019200,"tokens":{"ETH":200.36132}},{"date":1752105600,"tokens":{"ETH":213.3923}},{"date":1752192000,"tokens":{"ETH":227.88909}},{"date":1752278400,"tokens":{"ETH":227.2179}},{"date":1752364800,"tokens":{"ETH":228.04261}},{"date":1752451200,"tokens":{"ETH":229.70745}},{"date":1752537600,"tokens":{"ETH":227.1585}},{"date":1752624000,"tokens":{"ETH":242.1552}},{"date":1752710400,"tokens":{"ETH":256.38737}},{"date":1752796800,"tokens":{"ETH":274.57644}},{"date":1752883200,"tokens":{"ETH":273.05509}},{"date":1752969600,"tokens":{"ETH":278.51945}},{"date":1753056000,"tokens":{"ETH":288.45527}},{"date":1753142400,"tokens":{"ETH":291.13384}},{"date":1753228800,"tokens":{"ETH":288.71912}},{"date":1753315200,"tokens":{"ETH":280.65489}},{"date":1753401600,"tokens":{"ETH":284.27774}},{"date":1753488000,"tokens":{"ETH":287.4053}},{"date":1753574400,"tokens":{"ETH":291.57743}},{"date":1753660800,"tokens":{"ETH":298.99825}},{"date":1753747200,"tokens":{"ETH":289.523}},{"date":1753833600,"tokens":{"ETH":290.06534}},{"date":1753920000,"tokens":{"ETH":297.08036}},{"date":1754006400,"tokens":{"ETH":285.08239}},{"date":1754092800,"tokens":{"ETH":271.72044}},{"date":1754179200,"tokens":{"ETH":265.6983}},{"date":1754265600,"tokens":{"ETH":273.66533}},{"date":1754352000,"tokens":{"ETH":282.88677}},{"date":1754438400,"tokens":{"ETH":276.28757}},{"date":1754524800,"tokens":{"ETH":282.0852}},{"date":1754611200,"tokens":{"ETH":300.84053}},{"date":1754697600,"tokens":{"ETH":309.38925}},{"date":1754784000,"tokens":{"ETH":331.56915}},{"date":1754870400,"tokens":{"ETH":327.71409}},{"date":1754956800,"tokens":{"ETH":331.31688}},{"date":1755043200,"tokens":{"ETH":357.7723}},{"date":1755129600,"tokens":{"ETH":365.88128}},{"date":1755216000,"tokens":{"ETH":355.60832}},{"date":1755302400,"tokens":{"ETH":343.84718}},{"date":1755388800,"tokens":{"ETH":342.63365}},{"date":1755475200,"tokens":{"ETH":344.39338}},{"date":1755561600,"tokens":{"ETH":331.52287}},{"date":1755648000,"tokens":{"ETH":314.91455}},{"date":1755734400,"tokens":{"ETH":333.65059}},{"date":1755820800,"tokens":{"ETH":327.81901}},{"date":1755907200,"tokens":{"ETH":363.04071}},{"date":1755993600,"tokens":{"ETH":369.31897}},{"date":1756080000,"tokens":{"ETH":369.78803}},{"date":1756166400,"tokens":{"ETH":338.57955}},{"date":1756252800,"tokens":{"ETH":354.73423}},{"date":1756339200,"tokens":{"ETH":348.52232}},{"date":1756425600,"tokens":{"ETH":346.53963}},{"date":1756512000,"tokens":{"ETH":333.75706}},{"date":1756598400,"tokens":{"ETH":343.50079}},{"date":1756684800,"tokens":{"ETH":338.51706}},{"date":1756771200,"tokens":{"ETH":334.0425}},{"date":1756857600,"tokens":{"ETH":333.06736}},{"date":1756944000,"tokens":{"ETH":341.92852}},{"date":1757030400,"tokens":{"ETH":333.09513}},{"date":1757116800,"tokens":{"ETH":333.17922}},{"date":1757203200,"tokens":{"ETH":331.11553}},{"date":1757289600,"tokens":{"ETH":332.66773}},{"date":1757376000,"tokens":{"ETH":330.96895}},{"date":1757462400,"tokens":{"ETH":331.91323}},{"date":1757548800,"tokens":{"ETH":335.54842}},{"date":1757635200,"tokens":{"ETH":348.09878}},{"date":1757721600,"tokens":{"ETH":364.1578}},{"date":1757808000,"tokens":{"ETH":360.35752}},{"date":1757894400,"tokens":{"ETH":356.67835}},{"date":1757980800,"tokens":{"ETH":349.53218}},{"date":1758067200,"tokens":{"ETH":348.13504}},{"date":1758153600,"tokens":{"ETH":355.96011}},{"date":1758240000,"tokens":{"ETH":354.04222}},{"date":1758326400,"tokens":{"ETH":344.30003}},{"date":1758412800,"tokens":{"ETH":345.52205}},{"date":1758499200,"tokens":{"ETH":337.13843}},{"date":1758585600,"tokens":{"ETH":323.12613}},{"date":1758672000,"tokens":{"ETH":322.01058}},{"date":1758758400,"tokens":{"ETH":316.31555}},{"date":1758844800,"tokens":{"ETH":303.4026}},{"date":1758931200,"tokens":{"ETH":311.19527}},{"date":1759017600,"tokens":{"ETH":310.1885}},{"date":1759104000,"tokens":{"ETH":317.16032}},{"date":1759190400,"tokens":{"ETH":324.48084}},{"date":1759276800,"tokens":{"ETH":319.73781}},{"date":1759363200,"tokens":{"ETH":337.45319}},{"date":1759449600,"tokens":{"ETH":346.19202}},{"date":1759536000,"tokens":{"ETH":347.03348}},{"date":1759622400,"tokens":{"ETH":346.23593}},{"date":1759708800,"tokens":{"ETH":350.697}},{"date":1759795200,"tokens":{"ETH":361.12829}},{"date":1759881600,"tokens":{"ETH":343.52131}},{"date":1759968000,"tokens":{"ETH":342.78266}},{"date":1760054400,"tokens":{"ETH":336.4656}},{"date":1760140800,"tokens":{"ETH":296.59544}},{"date":1760227200,"tokens":{"ETH":289.53152}},{"date":1760313600,"tokens":{"ETH":321.06522}},{"date":1760400000,"tokens":{"ETH":325.62925}},{"date":1760486400,"tokens":{"ETH":315.96022}},{"date":1760572800,"tokens":{"ETH":310.82787}},{"date":1760659200,"tokens":{"ETH":301.43836}},{"date":1760745600,"tokens":{"ETH":296.22226}},{"date":1760832000,"tokens":{"ETH":298.65248}},{"date":1760918400,"tokens":{"ETH":304.26355}},{"date":1761004800,"tokens":{"ETH":303.7866}},{"date":1761091200,"tokens":{"ETH":298.29281}},{"date":1761177600,"tokens":{"ETH":294.51637}},{"date":1761264000,"tokens":{"ETH":299.73843}},{"date":1761350400,"tokens":{"ETH":303.7592}},{"date":1761436800,"tokens":{"ETH":302.96049}},{"date":1761523200,"tokens":{"ETH":323.50987}},{"date":1761609600,"tokens":{"ETH":318.10154}},{"date":1761696000,"tokens":{"ETH":308.49563}},{"date":1761782400,"tokens":{"ETH":302.99328}},{"date":1761868800,"tokens":{"ETH":294.51079}},{"date":1761955200,"tokens":{"ETH":297.64223}},{"date":1762041600,"tokens":{"ETH":298.93394}},{"date":1762128000,"tokens":{"ETH":297.54265}},{"date":1762214400,"tokens":{"ETH":277.51935}},{"date":1762300800,"tokens":{"ETH":256.30625}},{"date":1762387200,"tokens":{"ETH":262.51368}},{"date":1762473600,"tokens":{"ETH":258.8297}},{"date":1762560000,"tokens":{"ETH":264.60681}},{"date":1762646400,"tokens":{"ETH":261.26786}},{"date":1762732800,"tokens":{"ETH":279.61299}},{"date":1762819200,"tokens":{"ETH":279.96347}},{"date":1762905600,"tokens":{"ETH":264.5996}},{"date":1762992000,"tokens":{"ETH":262.17453}},{"date":1763078400,"tokens":{"ETH":246.18261}},{"date":1763164800,"tokens":{"ETH":245.0606}},{"date":1763251200,"tokens":{"ETH":242.55025}},{"date":1763337600,"tokens":{"ETH":242.53239}},{"date":1763424000,"tokens":{"ETH":233.5198}},{"date":1763510400,"tokens":{"ETH":239.63184}},{"date":1763596800,"tokens":{"ETH":233.05764}},{"date":1763683200,"tokens":{"ETH":220.96164}},{"date":1763769600,"tokens":{"ETH":211.83954}},{"date":1763856000,"tokens":{"ETH":214.0061}},{"date":1763942400,"tokens":{"ETH":219.53567}},{"date":1764028800,"tokens":{"ETH":225.68901}},{"date":1764115200,"tokens":{"ETH":227.82259}},{"date":1764201600,"tokens":{"ETH":234.51407}},{"date":1764288000,"tokens":{"ETH":232.50065}},{"date":1764374400,"tokens":{"ETH":234.4459}},{"date":1764460800,"tokens":{"ETH":230.74484}},{"date":1764547200,"tokens":{"ETH":218.78994}},{"date":1764633600,"tokens":{"ETH":216.07235}},{"date":1764720000,"tokens":{"ETH":231.76997}},{"date":1764806400,"tokens":{"ETH":248.72624}},{"date":1764892800,"tokens":{"ETH":243.94818}},{"date":1764979200,"tokens":{"ETH":234.55047}},{"date":1765065600,"tokens":{"ETH":234.88053}},{"date":1765152000,"tokens":{"ETH":239.54255}},{"date":1765238400,"tokens":{"ETH":240.19381}},{"date":1765324800,"tokens":{"ETH":255.2687}},{"date":1765411200,"tokens":{"ETH":253.79065}},{"date":1765497600,"tokens":{"ETH":250.62828}},{"date":1765584000,"tokens":{"ETH":238.29303}},{"date":1765670400,"tokens":{"ETH":240.67512}},{"date":1765756800,"tokens":{"ETH":237.27204}},{"date":1765843200,"tokens":{"ETH":228.31641}},{"date":1765929600,"tokens":{"ETH":227.97062}},{"date":1766016000,"tokens":{"ETH":218.27795}},{"date":1766102400,"tokens":{"ETH":218.02252}},{"date":1766188800,"tokens":{"ETH":230.56649}},{"date":1766275200,"tokens":{"ETH":229.66428}},{"date":1766361600,"tokens":{"ETH":233.36401}},{"date":1766448000,"tokens":{"ETH":232.46929}},{"date":1766534400,"tokens":{"ETH":229.24236}},{"date":1766620800,"tokens":{"ETH":227.42284}},{"date":1766707200,"tokens":{"ETH":224.26636}},{"date":1766793600,"tokens":{"ETH":225.87199}},{"date":1766880000,"tokens":{"ETH":227.15267}},{"date":1766966400,"tokens":{"ETH":227.46321}},{"date":1767052800,"tokens":{"ETH":226.16373}},{"date":1767139200,"tokens":{"ETH":228.46471}},{"date":1767225600,"tokens":{"ETH":229.74769}},{"date":1767312000,"tokens":{"ETH":231.55259}},{"date":1767398400,"tokens":{"ETH":240.8267}},{"date":1767484800,"tokens":{"ETH":243.35146}},{"date":1767571200,"tokens":{"ETH":245.66239}},{"date":1767657600,"tokens":{"ETH":247.23173}},{"date":1767744000,"tokens":{"ETH":252.24072}},{"date":1767830400,"tokens":{"ETH":244.38165}},{"date":1767916800,"tokens":{"ETH":240.09482}},{"date":1768003200,"tokens":{"ETH":237.79708}},{"date":1768089600,"tokens":{"ETH":238.60514}},{"date":1768176000,"tokens":{"ETH":240.56623}},{"date":1768262400,"tokens":{"ETH":238.48066}},{"date":1768348800,"tokens":{"ETH":256.91198}},{"date":1768435200,"tokens":{"ETH":254.10673}},{"date":1768521600,"tokens":{"ETH":254.67706}},{"date":1768608000,"tokens":{"ETH":254.11569}},{"date":1768694400,"tokens":{"ETH":254.86208}},{"date":1768780800,"tokens":{"ETH":248.21662}},{"date":1768867200,"tokens":{"ETH":245.82703}},{"date":1768953600,"tokens":{"ETH":228.21486}},{"date":1769040000,"tokens":{"ETH":233.51153}},{"date":1769126400,"tokens":{"ETH":228.21817}},{"date":1769212800,"tokens":{"ETH":228.3664}},{"date":1769299200,"tokens":{"ETH":227.59107}},{"date":1769385600,"tokens":{"ETH":220.11225}},{"date":1769472000,"tokens":{"ETH":226.2141}},{"date":1769558400,"tokens":{"ETH":231.77621}},{"date":1769644800,"tokens":{"ETH":231.98622}},{"date":1769731200,"tokens":{"ETH":216.53618}},{"date":1769817600,"tokens":{"ETH":208.36177}},{"date":1769904000,"tokens":{"ETH":188.44181}},{"date":1769990400,"tokens":{"ETH":167.9895}},{"date":1770076800,"tokens":{"ETH":181.06677}},{"date":1770163200,"tokens":{"ETH":174.80282}},{"date":1770249600,"tokens":{"ETH":165.21118}},{"date":1770336000,"tokens":{"ETH":148.55152}},{"date":1770422400,"tokens":{"ETH":159.12994}},{"date":1770508800,"tokens":{"ETH":161.43834}},{"date":1770595200,"tokens":{"ETH":160.73905}},{"date":1770681600,"tokens":{"ETH":162.34188}},{"date":1770768000,"tokens":{"ETH":156.1013}},{"date":1770854400,"tokens":{"ETH":151.37859}},{"date":1770940800,"tokens":{"ETH":150.53722}},{"date":1771027200,"tokens":{"ETH":158.48861}},{"date":1771113600,"tokens":{"ETH":158.9544}},{"date":1771200000,"tokens":{"ETH":151.85774}},{"date":1771286400,"tokens":{"ETH":154.46194}},{"date":1771372800,"tokens":{"ETH":152.85631}},{"date":1771459200,"tokens":{"ETH":151.74498}},{"date":1771545600,"tokens":{"ETH":151.23961}},{"date":1771632000,"tokens":{"ETH":151.20595}},{"date":1771718400,"tokens":{"ETH":152.07571}},{"date":1771804800,"tokens":{"ETH":144.45988}},{"date":1771891200,"tokens":{"ETH":141.33547}},{"date":1771977600,"tokens":{"ETH":143.67146}},{"date":1772064000,"tokens":{"ETH":158.64163}},{"date":1772150400,"tokens":{"ETH":155.55455}},{"date":1772236800,"tokens":{"ETH":148.76163}},{"date":1772323200,"tokens":{"ETH":156.80795}},{"date":1772409600,"tokens":{"ETH":152.31179}},{"date":1772496000,"tokens":{"ETH":154.47999}},{"date":1772582400,"tokens":{"ETH":152.53865}},{"date":1772668800,"tokens":{"ETH":163.62844}},{"date":1772755200,"tokens":{"ETH":159.8143}},{"date":1772841600,"tokens":{"ETH":152.6845}},{"date":1772928000,"tokens":{"ETH":151.94077}},{"date":1773014400,"tokens":{"ETH":151.1029}},{"date":1773100800,"tokens":{"ETH":156.38946}},{"date":1773187200,"tokens":{"ETH":157.28991}},{"date":1773273600,"tokens":{"ETH":156.11619}},{"date":1773360000,"tokens":{"ETH":164.25668}},{"date":1773446400,"tokens":{"ETH":161.14521}},{"date":1773532800,"tokens":{"ETH":161.69393}},{"date":1773619200,"tokens":{"ETH":168.33486}},{"date":1773705600,"tokens":{"ETH":180.14178}},{"date":1773792000,"tokens":{"ETH":179.18121}},{"date":1773878400,"tokens":{"ETH":169.93822}},{"date":1773964800,"tokens":{"ETH":165.26986}},{"date":1774051200,"tokens":{"ETH":165.95647}},{"date":1774137600,"tokens":{"ETH":161.2352}},{"date":1774224000,"tokens":{"ETH":159.06675}},{"date":1774310400,"tokens":{"ETH":165.32148}},{"date":1774396800,"tokens":{"ETH":166.01243}},{"date":1774483200,"tokens":{"ETH":167.21179}},{"date":1774569600,"tokens":{"ETH":158.2752}},{"date":1774656000,"tokens":{"ETH":153.42108}},{"date":1774742400,"tokens":{"ETH":154.49514}},{"date":1774828800,"tokens":{"ETH":157.06812}},{"date":1774915200,"tokens":{"ETH":156.93879}},{"date":1775001600,"tokens":{"ETH":161.32217}},{"date":1775088000,"tokens":{"ETH":165.19508}},{"date":1775174400,"tokens":{"ETH":157.93442}},{"date":1775260800,"tokens":{"ETH":158.40491}},{"date":1775347200,"tokens":{"ETH":158.8596}},{"date":1775433600,"tokens":{"ETH":163.08402}},{"date":1775520000,"tokens":{"ETH":162.50432}},{"date":1775606400,"tokens":{"ETH":172.43816}},{"date":1775692800,"tokens":{"ETH":168.30446}},{"date":1775779200,"tokens":{"ETH":169.42337}},{"date":1775865600,"tokens":{"ETH":172.82516}},{"date":1775952000,"tokens":{"ETH":171.08771}},{"date":1776038400,"tokens":{"ETH":169.67214}},{"date":1776124800,"tokens":{"ETH":182.84821}},{"date":1776211200,"tokens":{"ETH":179.51356}},{"date":1776297600,"tokens":{"ETH":182.30577}},{"date":1776384000,"tokens":{"ETH":180.99818}},{"date":1776470400,"tokens":{"ETH":185.81157}},{"date":1776556800,"tokens":{"ETH":180.49006}},{"date":1776643200,"tokens":{"ETH":176.72721}},{"date":1776729600,"tokens":{"ETH":178.70995}},{"date":1776816000,"tokens":{"ETH":182.27131}},{"date":1776902400,"tokens":{"ETH":182.72851}},{"date":1776988800,"tokens":{"ETH":179.94451}},{"date":1777075200,"tokens":{"ETH":178.83339}},{"date":1777161600,"tokens":{"ETH":178.61715}},{"date":1777248000,"tokens":{"ETH":184.46987}},{"date":1777334400,"tokens":{"ETH":177.41697}},{"date":1777420800,"tokens":{"ETH":176.60344}},{"date":1777507200,"tokens":{"ETH":174.74037}},{"date":1777593600,"tokens":{"ETH":174.35049}},{"date":1777680000,"tokens":{"ETH":176.85303}},{"date":1777766400,"tokens":{"ETH":177.66506}},{"date":1777852800,"tokens":{"ETH":178.94976}},{"date":1777939200,"tokens":{"ETH":181.32226}},{"date":1778025600,"tokens":{"ETH":182.75588}},{"date":1778112000,"tokens":{"ETH":179.81227}},{"date":1778198400,"tokens":{"ETH":176.87373}},{"date":1778284800,"tokens":{"ETH":178.73937}},{"date":1778371200,"tokens":{"ETH":178.92074}},{"date":1778457600,"tokens":{"ETH":181.50855}},{"date":1778544000,"tokens":{"ETH":178.28737}},{"date":1778630400,"tokens":{"ETH":176.52044}},{"date":1778716800,"tokens":{"ETH":174.85902}},{"date":1778803200,"tokens":{"ETH":175.21051}},{"date":1778889600,"tokens":{"ETH":171.77615}},{"date":1778976000,"tokens":{"ETH":167.86716}},{"date":1779062400,"tokens":{"ETH":167.28879}},{"date":1779148800,"tokens":{"ETH":163.88255}},{"date":1779235200,"tokens":{"ETH":162.61029}},{"date":1779321600,"tokens":{"ETH":164.18363}},{"date":1779408000,"tokens":{"ETH":164.64567}},{"date":1779494400,"tokens":{"ETH":159.34293}},{"date":1779580800,"tokens":{"ETH":163.40498}},{"date":1779667200,"tokens":{"ETH":162.30137}},{"date":1779753600,"tokens":{"ETH":161.06741}},{"date":1779840000,"tokens":{"ETH":159.73077}},{"date":1779926400,"tokens":{"ETH":156.08012}},{"date":1780012800,"tokens":{"ETH":154.40218}},{"date":1780099200,"tokens":{"ETH":155.75725}},{"date":1780185600,"tokens":{"ETH":156.32639}},{"date":1780272000,"tokens":{"ETH":154.77559}},{"date":1780358400,"tokens":{"ETH":153.33272}},{"date":1780444800,"tokens":{"ETH":143.94236}},{"date":1780531200,"tokens":{"ETH":139.79685}},{"date":1780617600,"tokens":{"ETH":133.52814}},{"date":1780704000,"tokens":{"ETH":122.2855}},{"date":1780790400,"tokens":{"ETH":121.05378}},{"date":1780876800,"tokens":{"ETH":129.58582}},{"date":1780963200,"tokens":{"ETH":128.42996}},{"date":1781049600,"tokens":{"ETH":125.74272}},{"date":1781136000,"tokens":{"ETH":126.35376}},{"date":1781222400,"tokens":{"ETH":128.9334}},{"date":1781308800,"tokens":{"ETH":129.03422}},{"date":1781395200,"tokens":{"ETH":129.66655}},{"date":1781481600,"tokens":{"ETH":132.41819}},{"date":1781568000,"tokens":{"ETH":138.25332}},{"date":1781654400,"tokens":{"ETH":138.17069}},{"date":1781740800,"tokens":{"ETH":135.59086}},{"date":1781827200,"tokens":{"ETH":130.84581}},{"date":1781913600,"tokens":{"ETH":131.72539}},{"date":1782000000,"tokens":{"ETH":133.8519}},{"date":1782086400,"tokens":{"ETH":132.79659}},{"date":1782172800,"tokens":{"ETH":133.09801}},{"date":1782259200,"tokens":{"ETH":128.51068}},{"date":1782345600,"tokens":{"ETH":124.90671}},{"date":1782432000,"tokens":{"ETH":117.96971}},{"date":1782518400,"tokens":{"ETH":121.57936}},{"date":1782604800,"tokens":{"ETH":121.28842}},{"date":1782691200,"tokens":{"ETH":122.04234}},{"date":1782777600,"tokens":{"ETH":122.56087}},{"date":1782864000,"tokens":{"ETH":120.39768}},{"date":1782950400,"tokens":{"ETH":125.86158}},{"date":1783036800,"tokens":{"ETH":131.23186}},{"date":1783123200,"tokens":{"ETH":134.79114}},{"date":1783209600,"tokens":{"ETH":136.92663}},{"date":1783296000,"tokens":{"ETH":137.02964}},{"date":1783382400,"tokens":{"ETH":138.2366}},{"date":1783468800,"tokens":{"ETH":137.30238}},{"date":1783555200,"tokens":{"ETH":133.29646}},{"date":1783641600,"tokens":{"ETH":136.21579}},{"date":1783728000,"tokens":{"ETH":138.32599}},{"date":1783814400,"tokens":{"ETH":139.55206}},{"date":1783900800,"tokens":{"ETH":139.56965}},{"date":1783987200,"tokens":{"ETH":137.66897}},{"date":1784073600,"tokens":{"ETH":145.66854}},{"date":1784160000,"tokens":{"ETH":148.35354}},{"date":1784246400,"tokens":{"ETH":142.57019}},{"date":1784332800,"tokens":{"ETH":142.01349}},{"date":1784419200,"tokens":{"ETH":143.84452}},{"date":1784505600,"tokens":{"ETH":144.17715}},{"date":1784592000,"tokens":{"ETH":147.62002}},{"date":1784678400,"tokens":{"ETH":149.04177}},{"date":1784764800,"tokens":{"ETH":148.52322}},{"date":1784851200,"tokens":{"ETH":144.33524}},{"date":1784937600,"tokens":{"ETH":143.48195}},{"date":1785024000,"tokens":{"ETH":144.87623}},{"date":1785110400,"tokens":{"ETH":149.80906}},{"date":1785196800,"tokens":{"ETH":145.14416}},{"date":1785283200,"tokens":{"ETH":146.1776}},{"date":1785369600,"tokens":{"ETH":147.69771}},{"date":1785456000,"tokens":{"ETH":147.72805}},{"date":1785542400,"tokens":{"ETH":144.08815}},{"date":1785628800,"tokens":{"ETH":144.3553}},{"date":1785715200,"tokens":{"ETH":144.14149}},{"date":1785801600,"tokens":{"ETH":143.35025}},{"date":1785888000,"tokens":{"ETH":144.44337}},{"date":1785974400,"tokens":{"ETH":146.94487}},{"date":1786060800,"tokens":{"ETH":146.53162}},{"date":1786147200,"tokens":{"ETH":147.90051}},{"date":1786233600,"tokens":{"ETH":147.71316}},{"date":1786320000,"tokens":{"ETH":147.25585}},{"date":1786406400,"tokens":{"ETH":144.95841}},{"date":1786492800,"tokens":{"ETH":145.30011}},{"date":1786579200,"tokens":{"ETH":144.9881}},{"date":1786665600,"tokens":{"ETH":145.31998}},{"date":1786752000,"tokens":{"ETH":145.2842}},{"date":1786838400,"tokens":{"ETH":144.74616}},{"date":1786924800,"tokens":{"ETH":144.506}},{"date":1787011200,"tokens":{"ETH":145.75347}},{"date":1787097600,"tokens":{"ETH":147.37336}},{"date":1787184000,"tokens":{"ETH":174.90831}},{"date":1787270400,"tokens":{"ETH":181.16784}},{"date":1787356800,"tokens":{"ETH":194.01481}},{"date":1787443200,"tokens":{"ETH":187.23319}},{"date":1787529600,"tokens":{"ETH":188.42432}},{"date":1787616000,"tokens":{"ETH":193.57969}},{"date":1787702400,"tokens":{"ETH":189.78896}},{"date":1787788800,"tokens":{"ETH":193.21604}},{"date":1787875200,"tokens":{"ETH":192.49801}},{"date":1787961600,"tokens":{"ETH":188.51633}},{"date":1788048000,"tokens":{"ETH":190.00223}},{"date":1788134400,"tokens":{"ETH":186.84617}},{"date":1788220800,"tokens":{"ETH":189.65012}},{"date":1788307200,"tokens":{"ETH":185.74201}},{"date":1788393600,"tokens":{"ETH":183.93651}},{"date":1788480000,"tokens":{"ETH":193.12537}},{"date":1788566400,"tokens":{"ETH":189.44338}},{"date":1788652800,"tokens":{"ETH":191.37104}},{"date":1788739200,"tokens":{"ETH":193.52191}},{"date":1788825600,"tokens":{"ETH":193.11133}},{"date":1788912000,"tokens":{"ETH":192.01487}},{"date":1788998400,"tokens":{"ETH":191.03558}},{"date":1789084800,"tokens":{"ETH":189.44834}},{"date":1789171200,"tokens":{"ETH":194.046}},{"date":1789257600,"tokens":{"ETH":194.48341}},{"date":1789344000,"tokens":{"ETH":191.61334}},{"date":1789430400,"tokens":{"ETH":193.50396}},{"date":1789516800,"tokens":{"ETH":185.49922}},{"date":1789603200,"tokens":{"ETH":186.87119}},{"date":1789689600,"tokens":{"ETH":188.20429}},{"date":1789776000,"tokens":{"ETH":202.07115}},{"date":1789862400,"tokens":{"ETH":201.24657}},{"date":1789948800,"tokens":{"ETH":207.3094}},{"date":1790035200,"tokens":{"ETH":213.77098}},{"date":1790121600,"tokens":{"ETH":212.92554}},{"date":1790208000,"tokens":{"ETH":207.08699}},{"date":1790294400,"tokens":{"ETH":207.63978}},{"date":1790380800,"tokens":{"ETH":207.53795}},{"date":1790467200,"tokens":{"ETH":208.24143}},{"date":1790553600,"tokens":{"ETH":206.40378}},{"date":1790640000,"tokens":{"ETH":205.65603}},{"date":1790726400,"tokens":{"ETH":205.86491}},{"date":1790812800,"tokens":{"ETH":207.1308}},{"date":1790899200,"tokens":{"ETH":208.64802}},{"date":1790985600,"tokens":{"ETH":206.74862}},{"date":1791072000,"tokens":{"ETH":207.51883}},{"date":1791158400,"tokens":{"ETH":210.12001}},{"date":1791244800,"tokens":{"ETH":208.31204}},{"date":1791331200,"tokens":{"ETH":206.82168}},{"date":1791417600,"tokens":{"ETH":198.38238}},{"date":1791504000,"tokens":{"ETH":191.546}},{"date":1791590400,"tokens":{"ETH":192.03957}},{"date":1791676800,"tokens":{"ETH":193.4896}},{"date":1791763200,"tokens":{"ETH":196.2151}},{"date":1791849600,"tokens":{"ETH":189.62295}},{"date":1791936000,"tokens":{"ETH":193.30685}},{"date":1792022400,"tokens":{"ETH":186.57756}},{"date":1792108800,"tokens":{"ETH":187.9367}},{"date":1792195200,"tokens":{"ETH":186.6535}},{"date":1792281600,"tokens":{"ETH":186.81266}},{"date":1792368000,"tokens":{"ETH":186.96102}},{"date":1792454400,"tokens":{"ETH":184.76618}},{"date":1792540800,"tokens":{"ETH":188.60699}},{"date":1792627200,"tokens":{"ETH":190.78135}},{"date":1792713600,"tokens":{"ETH":185.66963}},{"date":1792800000,"tokens":{"ETH":183.12816}},{"date":1792886400,"tokens":{"ETH":181.64727}},{"date":1792972800,"tokens":{"ETH":177.34166}},{"date":1793059200,"tokens":{"ETH":179.25234}},{"date":1793145600,"tokens":{"ETH":180.75978}},{"date":1793213603,"tokens":{"ETH":181.8008}}],"tokens":[{"date":1724371200,"tokens":{"ETH":0.05058}},{"date":1724457600,"tokens":{"ETH":0.05255}},{"date":1724544000,"tokens":{"ETH":0.05261}},{"date":1724630400,"tokens":{"ETH":0.0532}},{"date":1724716800,"tokens":{"ETH":0.0532}},{"date":1724803200,"tokens":{"ETH":0.05415}},{"date":1724889600,"tokens":{"ETH":0.0636}},{"date":1724976000,"tokens":{"ETH":0.0636}},{"date":1725062400,"tokens":{"ETH":0.06761}},{"date":1725148800,"tokens":{"ETH":0.06761}},{"date":1725235200,"tokens":{"ETH":0.06761}},{"date":1725321600,"tokens":{"ETH":0.06767}},{"date":1725408000,"tokens":{"ETH":0.0698}},{"date":1725494400,"tokens":{"ETH":0.0698}},{"date":1725580800,"tokens":{"ETH":0.0698}},{"date":1725667200,"tokens":{"ETH":0.08089}},{"date":1725753600,"tokens":{"ETH":0.08089}},{"date":1725840000,"tokens":{"ETH":0.08089}},{"date":1725926400,"tokens":{"ETH":0.08089}},{"date":1726012800,"tokens":{"ETH":0.08089}},{"date":1726099200,"tokens":{"ETH":0.08089}},{"date":1726185600,"tokens":{"ETH":0.08089}},{"date":1726272000,"tokens":{"ETH":0.08417}},{"date":1726358400,"tokens":{"ETH":0.08417}},{"date":1726444800,"tokens":{"ETH":0.08417}},{"date":1726531200,"tokens":{"ETH":0.08417}},{"date":1726617600,"tokens":{"ETH":0.08417}},{"date":1726704000,"tokens":{"ETH":0.08417}},{"date":1726790400,"tokens":{"ETH":0.08417}},{"date":1726876800,"tokens":{"ETH":0.08417}},{"date":1726963200,"tokens":{"ETH":0.08417}},{"date":1727049600,"tokens":{"ETH":0.08417}},{"date":1727136000,"tokens":{"ETH":0.08417}},{"date":1727222400,"tokens":{"ETH":0.08417}},{"date":1727308800,"tokens":{"ETH":0.08417}},{"date":1727395200,"tokens":{"ETH":0.08417}},{"date":1727481600,"tokens":{"ETH":0.08417}},{"date":1727568000,"tokens":{"ETH":0.07912}},{"date":1727654400,"tokens":{"ETH":0.07912}},{"date":1727740800,"tokens":{"ETH":0.07912}},{"date":1727827200,"tokens":{"ETH":0.07912}},{"date":1727913600,"tokens":{"ETH":0.07912}},{"date":1728000000,"tokens":{"ETH":0.07734}},{"date":1728086400,"tokens":{"ETH":0.07715}},{"date":1728172800,"tokens":{"ETH":0.07715}},{"date":1728259200,"tokens":{"ETH":0.07715}},{"date":1728345600,"tokens":{"ETH":0.07715}},{"date":1728432000,"tokens":{"ETH":0.07715}},{"date":1728518400,"tokens":{"ETH":0.07715}},{"date":1728604800,"tokens":{"ETH":0.07715}},{"date":1728691200,"tokens":{"ETH":0.07715}},{"date":1728777600,"tokens":{"ETH":0.07715}},{"date":1728864000,"tokens":{"ETH":0.07715}},{"date":1728950400,"tokens":{"ETH":0.07715}},{"date":1729036800,"tokens":{"ETH":0.07715}},{"date":1729123200,"tokens":{"ETH":0.07715}},{"date":1729209600,"tokens":{"ETH":0.07715}},{"date":1729296000,"tokens":{"ETH":0.07715}},{"date":1729382400,"tokens":{"ETH":0.07715}},{"date":1729468800,"tokens":{"ETH":0.07715}},{"date":1729555200,"tokens":{"ETH":0.07715}},{"date":1729641600,"tokens":{"ETH":0.07715}},{"date":1729728000,"tokens":{"ETH":0.07715}},{"date":1729814400,"tokens":{"ETH":0.07715}},{"date":1729900800,"tokens":{"ETH":0.07715}},{"date":1729987200,"tokens":{"ETH":0.07715}},{"date":1730073600,"tokens":{"ETH":0.07715}},{"date":1730160000,"tokens":{"ETH":0.07715}},{"date":1730246400,"tokens":{"ETH":0.07715}},{"date":1730332800,"tokens":{"ETH":0.07715}},{"date":1730419200,"tokens":{"ETH":0.07715}},{"date":1730505600,"tokens":{"ETH":0.07715}},{"date":1730592000,"tokens":{"ETH":0.07715}},{"date":1730678400,"tokens":{"ETH":0.07715}},{"date":1730764800,"tokens":{"ETH":0.07715}},{"date":1730851200,"tokens":{"ETH":0.07715}},{"date":1730937600,"tokens":{"ETH":0.07715}},{"date":1731024000,"tokens":{"ETH":0.07715}},{"date":1731110400,"tokens":{"ETH":0.07715}},{"date":1731196800,"tokens":{"ETH":0.07715}},{"date":1731283200,"tokens":{"ETH":0.07715}},{"date":1731369600,"tokens":{"ETH":0.07715}},{"date":1731456000,"tokens":{"ETH":0.07715}},{"date":1731542400,"tokens":{"ETH":0.07715}},{"date":1731628800,"tokens":{"ETH":0.07715}},{"date":1731715200,"tokens":{"ETH":0.07715}},{"date":1731801600,"tokens":{"ETH":0.07715}},{"date":1731888000,"tokens":{"ETH":0.07715}},{"date":1731974400,"tokens":{"ETH":0.07715}},{"date":1732060800,"tokens":{"ETH":0.07715}},{"date":1732147200,"tokens":{"ETH":0.07715}},{"date":1732233600,"tokens":{"ETH":0.07715}},{"date":1732320000,"tokens":{"ETH":0.07715}},{"date":1732406400,"tokens":{"ETH":0.07715}},{"date":1732492800,"tokens":{"ETH":0.07715}},{"date":1732579200,"tokens":{"ETH":0.07715}},{"date":1732665600,"tokens":{"ETH":0.07715}},{"date":1732752000,"tokens":{"ETH":0.07715}},{"date":1732838400,"tokens":{"ETH":0.07715}},{"date":1732924800,"tokens":{"ETH":0.07715}},{"date":1733011200,"tokens":{"ETH":0.07715}},{"date":1733097600,"tokens":{"ETH":0.07715}},{"date":1733184000,"tokens":{"ETH":0.07715}},{"date":1733270400,"tokens":{"ETH":0.07715}},{"date":1733356800,"tokens":{"ETH":0.07715}},{"date":1733443200,"tokens":{"ETH":0.07715}},{"date":1733529600,"tokens":{"ETH":0.07715}},{"date":1733616000,"tokens":{"ETH":0.07715}},{"date":1733702400,"tokens":{"ETH":0.07715}},{"date":1733788800,"tokens":{"ETH":0.07715}},{"date":1733875200,"tokens":{"ETH":0.07715}},{"date":1733961600,"tokens":{"ETH":0.07715}},{"date":1734048000,"tokens":{"ETH":0.07715}},{"date":1734134400,"tokens":{"ETH":0.07715}},{"date":1734220800,"tokens":{"ETH":0.07715}},{"date":1734307200,"tokens":{"ETH":0.07715}},{"date":1734393600,"tokens":{"ETH":0.07715}},{"date":1734480000,"tokens":{"ETH":0.07715}},{"date":1734566400,"tokens":{"ETH":0.07715}},{"date":1734652800,"tokens":{"ETH":0.07715}},{"date":1734739200,"tokens":{"ETH":0.07715}},{"date":1734825600,"tokens":{"ETH":0.07715}},{"date":1734912000,"tokens":{"ETH":0.07715}},{"date":1734998400,"tokens":{"ETH":0.07715}},{"date":1735084800,"tokens":{"ETH":0.07715}},{"date":1735171200,"tokens":{"ETH":0.07715}},{"date":1735257600,"tokens":{"ETH":0.07715}},{"date":1735344000,"tokens":{"ETH":0.07715}},{"date":1735430400,"tokens":{"ETH":0.07715}},{"date":1735516800,"tokens":{"ETH":0.07715}},{"date":1735603200,"tokens":{"ETH":0.07715}},{"date":1735689600,"tokens":{"ETH":0.07715}},{"date":1735776000,"tokens":{"ETH":0.07715}},{"date":1735862400,"tokens":{"ETH":0.07715}},{"date":1735948800,"tokens":{"ETH":0.07715}},{"date":1736035200,"tokens":{"ETH":0.07715}},{"date":1736121600,"tokens":{"ETH":0.07715}},{"date":1736208000,"tokens":{"ETH":0.07715}},{"date":1736294400,"tokens":{"ETH":0.07715}},{"date":1736380800,"tokens":{"ETH":0.07715}},{"date":1736467200,"tokens":{"ETH":0.07715}},{"date":1736553600,"tokens":{"ETH":0.07715}},{"date":1736640000,"tokens":{"ETH":0.07715}},{"date":1736726400,"tokens":{"ETH":0.07715}},{"date":1736812800,"tokens":{"ETH":0.07715}},{"date":1736899200,"tokens":{"ETH":0.07715}},{"date":1736985600,"tokens":{"ETH":0.07715}},{"date":1737072000,"tokens":{"ETH":0.07715}},{"date":1737158400,"tokens":{"ETH":0.07715}},{"date":1737244800,"tokens":{"ETH":0.07715}},{"date":1737331200,"tokens":{"ETH":0.07715}},{"date":1737417600,"tokens":{"ETH":0.07715}},{"date":1737504000,"tokens":{"ETH":0.07715}},{"date":1737590400,"tokens":{"ETH":0.07715}},{"date":1737676800,"tokens":{"ETH":0.07715}},{"date":1737763200,"tokens":{"ETH":0.07715}},{"date":1737849600,"tokens":{"ETH":0.07715}},{"date":1737936000,"tokens":{"ETH":0.07715}},{"date":1738022400,"tokens":{"ETH":0.07715}},{"date":1738108800,"tokens":{"ETH":0.07715}},{"date":1738195200,"tokens":{"ETH":0.07715}},{"date":1738281600,"tokens":{"ETH":0.07715}},{"date":1738368000,"tokens":{"ETH":0.07715}},{"date":1738454400,"tokens":{"ETH":0.07715}},{"date":1738540800,"tokens":{"ETH":0.07715}},{"date":1738627200,"tokens":{"ETH":0.07715}},{"date":1738713600,"tokens":{"ETH":0.07715}},{"date":1738800000,"tokens":{"ETH":0.07715}},{"date":1738886400,"tokens":{"ETH":0.07715}},{"date":1738972800,"tokens":{"ETH":0.07715}},{"date":1739059200,"tokens":{"ETH":0.07715}},{"date":1739145600,"tokens":{"ETH":0.07715}},{"date":1739232000,"tokens":{"ETH":0.07715}},{"date":1739318400,"tokens":{"ETH":0.07715}},{"date":1739404800,"tokens":{"ETH":0.07715}},{"date":1739491200,"tokens":{"ETH":0.07715}},{"date":1739577600,"tokens":{"ETH":0.07715}},{"date":1739664000,"tokens":{"ETH":0.07715}},{"date":1739750400,"tokens":{"ETH":0.07715}},{"date":1739836800,"tokens":{"ETH":0.07715}},{"date":1739923200,"tokens":{"ETH":0.07715}},{"date":1740009600,"tokens":{"ETH":0.07715}},{"date":1740096000,"tokens":{"ETH":0.07715}},{"date":1740182400,"tokens":{"ETH":0.07715}},{"date":1740268800,"tokens":{"ETH":0.07715}},{"date":1740355200,"tokens":{"ETH":0.07715}},{"date":1740441600,"tokens":{"ETH":0.07715}},{"date":1740528000,"tokens":{"ETH":0.07715}},{"date":1740614400,"tokens":{"ETH":0.07715}},{"date":1740700800,"tokens":{"ETH":0.07715}},{"date":1740787200,"tokens":{"ETH":0.07715}},{"date":1740873600,"tokens":{"ETH":0.07715}},{"date":1740960000,"tokens":{"ETH":0.07715}},{"date":1741046400,"tokens":{"ETH":0.07715}},{"date":1741132800,"tokens":{"ETH":0.07715}},{"date":1741219200,"tokens":{"ETH":0.07715}},{"date":1741305600,"tokens":{"ETH":0.07715}},{"date":1741392000,"tokens":{"ETH":0.07715}},{"date":1741478400,"tokens":{"ETH":0.07715}},{"date":1741564800,"tokens":{"ETH":0.07715}},{"date":1741651200,"tokens":{"ETH":0.07715}},{"date":1741737600,"tokens":{"ETH":0.07715}},{"date":1741824000,"tokens":{"ETH":0.07715}},{"date":1741910400,"tokens":{"ETH":0.07715}},{"date":1741996800,"tokens":{"ETH":0.07715}},{"date":1742083200,"tokens":{"ETH":0.07715}},{"date":1742169600,"tokens":{"ETH":0.07715}},{"date":1742256000,"tokens":{"ETH":0.07715}},{"date":1742342400,"tokens":{"ETH":0.07715}},{"date":1742428800,"tokens":{"ETH":0.07715}},{"date":1742515200,"tokens":{"ETH":0.07715}},{"date":1742601600,"tokens":{"ETH":0.07715}},{"date":1742688000,"tokens":{"ETH":0.07715}},{"date":1742774400,"tokens":{"ETH":0.07715}},{"date":1742860800,"tokens":{"ETH":0.07715}},{"date":1742947200,"tokens":{"ETH":0.07715}},{"date":1743033600,"tokens":{"ETH":0.07715}},{"date":1743120000,"tokens":{"ETH":0.07715}},{"date":1743206400,"tokens":{"ETH":0.07715}},{"date":1743292800,"tokens":{"ETH":0.07715}},{"date":1743379200,"tokens":{"ETH":0.07715}},{"date":1743465600,"tokens":{"ETH":0.07715}},{"date":1743552000,"tokens":{"ETH":0.07715}},{"date":1743638400,"tokens":{"ETH":0.07715}},{"date":1743724800,"tokens":{"ETH":0.07715}},{"date":1743811200,"tokens":{"ETH":0.07715}},{"date":1743897600,"tokens":{"ETH":0.07715}},{"date":1743984000,"tokens":{"ETH":0.07715}},{"date":1744070400,"tokens":{"ETH":0.07715}},{"date":1744156800,"tokens":{"ETH":0.07715}},{"date":1744243200,"tokens":{"ETH":0.07715}},{"date":1744329600,"tokens":{"ETH":0.07715}},{"date":1744416000,"tokens":{"ETH":0.07715}},{"date":1744502400,"tokens":{"ETH":0.07715}},{"date":1744588800,"tokens":{"ETH":0.07715}},{"date":1744675200,"tokens":{"ETH":0.07715}},{"date":1744761600,"tokens":{"ETH":0.07715}},{"date":1744848000,"tokens":{"ETH":0.07715}},{"date":1744934400,"tokens":{"ETH":0.07715}},{"date":1745020800,"tokens":{"ETH":0.07715}},{"date":1745107200,"tokens":{"ETH":0.07715}},{"date":1745193600,"tokens":{"ETH":0.07715}},{"date":1745280000,"tokens":{"ETH":0.07715}},{"date":1745366400,"tokens":{"ETH":0.07715}},{"date":1745452800,"tokens":{"ETH":0.07715}},{"date":1745539200,"tokens":{"ETH":0.07715}},{"date":1745625600,"tokens":{"ETH":0.07715}},{"date":1745712000,"tokens":{"ETH":0.07715}},{"date":1745798400,"tokens":{"ETH":0.07715}},{"date":1745884800,"tokens":{"ETH":0.07715}},{"date":1745971200,"tokens":{"ETH":0.07715}},{"date":1746057600,"tokens":{"ETH":0.07715}},{"date":1746144000,"tokens":{"ETH":0.07715}},{"date":1746230400,"tokens":{"ETH":0.07715}},{"date":1746316800,"tokens":{"ETH":0.07715}},{"date":1746403200,"tokens":{"ETH":0.07715}},{"date":1746489600,"tokens":{"ETH":0.07715}},{"date":1746576000,"tokens":{"ETH":0.07715}},{"date":1746662400,"tokens":{"ETH":0.07715}},{"date":1746748800,"tokens":{"ETH":0.07715}},{"date":1746835200,"tokens":{"ETH":0.07715}},{"date":1746921600,"tokens":{"ETH":0.07715}},{"date":1747008000,"tokens":{"ETH":0.07715}},{"date":1747094400,"tokens":{"ETH":0.07715}},{"date":1747180800,"tokens":{"ETH":0.07715}},{"date":1747267200,"tokens":{"ETH":0.07715}},{"date":1747353600,"tokens":{"ETH":0.07715}},{"date":1747440000,"tokens":{"ETH":0.07715}},{"date":1747526400,"tokens":{"ETH":0.07715}},{"date":1747612800,"tokens":{"ETH":0.07715}},{"date":1747699200,"tokens":{"ETH":0.07715}},{"date":1747785600,"tokens":{"ETH":0.07715}},{"date":1747872000,"tokens":{"ETH":0.07715}},{"date":1747958400,"tokens":{"ETH":0.07715}},{"date":1748044800,"tokens":{"ETH":0.07715}},{"date":1748131200,"tokens":{"ETH":0.07715}},{"date":1748217600,"tokens":{"ETH":0.07715}},{"date":1748304000,"tokens":{"ETH":0.07715}},{"date":1748390400,"tokens":{"ETH":0.07715}},{"date":1748476800,"tokens":{"ETH":0.07715}},{"date":1748563200,"tokens":{"ETH":0.07715}},{"date":1748649600,"tokens":{"ETH":0.07715}},{"date":1748736000,"tokens":{"ETH":0.07715}},{"date":1748822400,"tokens":{"ETH":0.07715}},{"date":1748908800,"tokens":{"ETH":0.07715}},{"date":1748995200,"tokens":{"ETH":0.07715}},{"date":1749081600,"tokens":{"ETH":0.07715}},{"date":1749168000,"tokens":{"ETH":0.07715}},{"date":1749254400,"tokens":{"ETH":0.07715}},{"date":1749340800,"tokens":{"ETH":0.07715}},{"date":1749427200,"tokens":{"ETH":0.07715}},{"date":1749513600,"tokens":{"ETH":0.07715}},{"date":1749600000,"tokens":{"ETH":0.07715}},{"date":1749686400,"tokens":{"ETH":0.07715}},{"date":1749772800,"tokens":{"ETH":0.07715}},{"date":1749859200,"tokens":{"ETH":0.07715}},{"date":1749945600,"tokens":{"ETH":0.07715}},{"date":1750032000,"tokens":{"ETH":0.07715}},{"date":1750118400,"tokens":{"ETH":0.07715}},{"date":1750204800,"tokens":{"ETH":0.07715}},{"date":1750291200,"tokens":{"ETH":0.07715}},{"date":1750377600,"tokens":{"ETH":0.07715}},{"date":1750464000,"tokens":{"ETH":0.07715}},{"date":1750550400,"tokens":{"ETH":0.07715}},{"date":1750636800,"tokens":{"ETH":0.07715}},{"date":1750723200,"tokens":{"ETH":0.07715}},{"date":1750809600,"tokens":{"ETH":0.07715}},{"date":1750896000,"tokens":{"ETH":0.07715}},{"date":1750982400,"tokens":{"ETH":0.07715}},{"date":1751068800,"tokens":{"ETH":0.07715}},{"date":1751155200,"tokens":{"ETH":0.07715}},{"date":1751241600,"tokens":{"ETH":0.07715}},{"date":1751328000,"tokens":{"ETH":0.07715}},{"date":1751414400,"tokens":{"ETH":0.07715}},{"date":1751500800,"tokens":{"ETH":0.07715}},{"date":1751587200,"tokens":{"ETH":0.07715}},{"date":1751673600,"tokens":{"ETH":0.07715}},{"date":1751760000,"tokens":{"ETH":0.07715}},{"date":1751846400,"tokens":{"ETH":0.07715}},{"date":1751932800,"tokens":{"ETH":0.07715}},{"date":1752019200,"tokens":{"ETH":0.07715}},{"date":1752105600,"tokens":{"ETH":0.07715}},{"date":1752192000,"tokens":{"ETH":0.07715}},{"date":1752278400,"tokens":{"ETH":0.07715}},{"date":1752364800,"tokens":{"ETH":0.07715}},{"date":1752451200,"tokens":{"ETH":0.07715}},{"date":1752537600,"tokens":{"ETH":0.07715}},{"date":1752624000,"tokens":{"ETH":0.07715}},{"date":1752710400,"tokens":{"ETH":0.07715}},{"date":1752796800,"tokens":{"ETH":0.07715}},{"date":1752883200,"tokens":{"ETH":0.07715}},{"date":1752969600,"tokens":{"ETH":0.07715}},{"date":1753056000,"tokens":{"ETH":0.07715}},{"date":1753142400,"tokens":{"ETH":0.07715}},{"date":1753228800,"tokens":{"ETH":0.07715}},{"date":1753315200,"tokens":{"ETH":0.07715}},{"date":1753401600,"tokens":{"ETH":0.07715}},{"date":1753488000,"tokens":{"ETH":0.07715}},{"date":1753574400,"tokens":{"ETH":0.07715}},{"date":1753660800,"tokens":{"ETH":0.07715}},{"date":1753747200,"tokens":{"ETH":0.07715}},{"date":1753833600,"tokens":{"ETH":0.07715}},{"date":1753920000,"tokens":{"ETH":0.07715}},{"date":1754006400,"tokens":{"ETH":0.07715}},{"date":1754092800,"tokens":{"ETH":0.07715}},{"date":1754179200,"tokens":{"ETH":0.07715}},{"date":1754265600,"tokens":{"ETH":0.07715}},{"date":1754352000,"tokens":{"ETH":0.07715}},{"date":1754438400,"tokens":{"ETH":0.07715}},{"date":1754524800,"tokens":{"ETH":0.07715}},{"date":1754611200,"tokens":{"ETH":0.07715}},{"date":1754697600,"tokens":{"ETH":0.07715}},{"date":1754784000,"tokens":{"ETH":0.07715}},{"date":1754870400,"tokens":{"ETH":0.07715}},{"date":1754956800,"tokens":{"ETH":0.07715}},{"date":1755043200,"tokens":{"ETH":0.07715}},{"date":1755129600,"tokens":{"ETH":0.07715}},{"date":1755216000,"tokens":{"ETH":0.07715}},{"date":1755302400,"tokens":{"ETH":0.07715}},{"date":1755388800,"tokens":{"ETH":0.07715}},{"date":1755475200,"tokens":{"ETH":0.07715}},{"date":1755561600,"tokens":{"ETH":0.07715}},{"date":1755648000,"tokens":{"ETH":0.07715}},{"date":1755734400,"tokens":{"ETH":0.07715}},{"date":1755820800,"tokens":{"ETH":0.07715}},{"date":1755907200,"tokens":{"ETH":0.07715}},{"date":1755993600,"tokens":{"ETH":0.07715}},{"date":1756080000,"tokens":{"ETH":0.07715}},{"date":1756166400,"tokens":{"ETH":0.07715}},{"date":1756252800,"tokens":{"ETH":0.07715}},{"date":1756339200,"tokens":{"ETH":0.07715}},{"date":1756425600,"tokens":{"ETH":0.07715}},{"date":1756512000,"tokens":{"ETH":0.07715}},{"date":1756598400,"tokens":{"ETH":0.07715}},{"date":1756684800,"tokens":{"ETH":0.07715}},{"date":1756771200,"tokens":{"ETH":0.07715}},{"date":1756857600,"tokens":{"ETH":0.07715}},{"date":1756944000,"tokens":{"ETH":0.07715}},{"date":1757030400,"tokens":{"ETH":0.07715}},{"date":1757116800,"tokens":{"ETH":0.07715}},{"date":1757203200,"tokens":{"ETH":0.07715}},{"date":1757289600,"tokens":{"ETH":0.07715}},{"date":1757376000,"tokens":{"ETH":0.07715}},{"date":1757462400,"tokens":{"ETH":0.07715}},{"date":1757548800,"tokens":{"ETH":0.07715}},{"date":1757635200,"tokens":{"ETH":0.07715}},{"date":1757721600,"tokens":{"ETH":0.07715}},{"date":1757808000,"tokens":{"ETH":0.07715}},{"date":1757894400,"tokens":{"ETH":0.07715}},{"date":1757980800,"tokens":{"ETH":0.07715}},{"date":1758067200,"tokens":{"ETH":0.07715}},{"date":1758153600,"tokens":{"ETH":0.07715}},{"date":1758240000,"tokens":{"ETH":0.07715}},{"date":1758326400,"tokens":{"ETH":0.07715}},{"date":1758412800,"tokens":{"ETH":0.07715}},{"date":1758499200,"tokens":{"ETH":0.07715}},{"date":1758585600,"tokens":{"ETH":0.07715}},{"date":1758672000,"tokens":{"ETH":0.07715}},{"date":1758758400,"tokens":{"ETH":0.07715}},{"date":1758844800,"tokens":{"ETH":0.07715}},{"date":1758931200,"tokens":{"ETH":0.07715}},{"date":1759017600,"tokens":{"ETH":0.07715}},{"date":1759104000,"tokens":{"ETH":0.07715}},{"date":1759190400,"tokens":{"ETH":0.07715}},{"date":1759276800,"tokens":{"ETH":0.07715}},{"date":1759363200,"tokens":{"ETH":0.07715}},{"date":1759449600,"tokens":{"ETH":0.07715}},{"date":1759536000,"tokens":{"ETH":0.07715}},{"date":1759622400,"tokens":{"ETH":0.07715}},{"date":1759708800,"tokens":{"ETH":0.07715}},{"date":1759795200,"tokens":{"ETH":0.07715}},{"date":1759881600,"tokens":{"ETH":0.07715}},{"date":1759968000,"tokens":{"ETH":0.07715}},{"date":1760054400,"tokens":{"ETH":0.07715}},{"date":1760140800,"tokens":{"ETH":0.07715}},{"date":1760227200,"tokens":{"ETH":0.07715}},{"date":1760313600,"tokens":{"ETH":0.07715}},{"date":1760400000,"tokens":{"ETH":0.07715}},{"date":1760486400,"tokens":{"ETH":0.07715}},{"date":1760572800,"tokens":{"ETH":0.07715}},{"date":1760659200,"tokens":{"ETH":0.07715}},{"date":1760745600,"tokens":{"ETH":0.07715}},{"date":1760832000,"tokens":{"ETH":0.07715}},{"date":1760918400,"tokens":{"ETH":0.07715}},{"date":1761004800,"tokens":{"ETH":0.07715}},{"date":1761091200,"tokens":{"ETH":0.07715}},{"date":1761177600,"tokens":{"ETH":0.07715}},{"date":1761264000,"tokens":{"ETH":0.07715}},{"date":1761350400,"tokens":{"ETH":0.07715}},{"date":1761436800,"tokens":{"ETH":0.07715}},{"date":1761523200,"tokens":{"ETH":0.07715}},{"date":1761609600,"tokens":{"ETH":0.07715}},{"date":1761696000,"tokens":{"ETH":0.07715}},{"date":1761782400,"tokens":{"ETH":0.07715}},{"date":1761868800,"tokens":{"ETH":0.07715}},{"date":1761955200,"tokens":{"ETH":0.07715}},{"date":1762041600,"tokens":{"ETH":0.07715}},{"date":1762128000,"tokens":{"ETH":0.07715}},{"date":1762214400,"tokens":{"ETH":0.07715}},{"date":1762300800,"tokens":{"ETH":0.07715}},{"date":1762387200,"tokens":{"ETH":0.07715}},{"date":1762473600,"tokens":{"ETH":0.07715}},{"date":1762560000,"tokens":{"ETH":0.07715}},{"date":1762646400,"tokens":{"ETH":0.07715}},{"date":1762732800,"tokens":{"ETH":0.07715}},{"date":1762819200,"tokens":{"ETH":0.07715}},{"date":1762905600,"tokens":{"ETH":0.07715}},{"date":1762992000,"tokens":{"ETH":0.07715}},{"date":1763078400,"tokens":{"ETH":0.07715}},{"date":1763164800,"tokens":{"ETH":0.07715}},{"date":1763251200,"tokens":{"ETH":0.07715}},{"date":1763337600,"tokens":{"ETH":0.07715}},{"date":1763424000,"tokens":{"ETH":0.07715}},{"date":1763510400,"tokens":{"ETH":0.07715}},{"date":1763596800,"tokens":{"ETH":0.07715}},{"date":1763683200,"tokens":{"ETH":0.07715}},{"date":1763769600,"tokens":{"ETH":0.07715}},{"date":1763856000,"tokens":{"ETH":0.07715}},{"date":1763942400,"tokens":{"ETH":0.07715}},{"date":1764028800,"tokens":{"ETH":0.07715}},{"date":1764115200,"tokens":{"ETH":0.07715}},{"date":1764201600,"tokens":{"ETH":0.07715}},{"date":1764288000,"tokens":{"ETH":0.07715}},{"date":1764374400,"tokens":{"ETH":0.07715}},{"date":1764460800,"tokens":{"ETH":0.07715}},{"date":1764547200,"tokens":{"ETH":0.07715}},{"date":1764633600,"tokens":{"ETH":0.07715}},{"date":1764720000,"tokens":{"ETH":0.07715}},{"date":1764806400,"tokens":{"ETH":0.07715}},{"date":1764892800,"tokens":{"ETH":0.07715}},{"date":1764979200,"tokens":{"ETH":0.07715}},{"date":1765065600,"tokens":{"ETH":0.07715}},{"date":1765152000,"tokens":{"ETH":0.07715}},{"date":1765238400,"tokens":{"ETH":0.07715}},{"date":1765324800,"tokens":{"ETH":0.07715}},{"date":1765411200,"tokens":{"ETH":0.07715}},{"date":1765497600,"tokens":{"ETH":0.07715}},{"date":1765584000,"tokens":{"ETH":0.07715}},{"date":1765670400,"tokens":{"ETH":0.07715}},{"date":1765756800,"tokens":{"ETH":0.07715}},{"date":1765843200,"tokens":{"ETH":0.07715}},{"date":1765929600,"tokens":{"ETH":0.07715}},{"date":1766016000,"tokens":{"ETH":0.07715}},{"date":1766102400,"tokens":{"ETH":0.07715}},{"date":1766188800,"tokens":{"ETH":0.07715}},{"date":1766275200,"tokens":{"ETH":0.07715}},{"date":1766361600,"tokens":{"ETH":0.07715}},{"date":1766448000,"tokens":{"ETH":0.07715}},{"date":1766534400,"tokens":{"ETH":0.07715}},{"date":1766620800,"tokens":{"ETH":0.07715}},{"date":1766707200,"tokens":{"ETH":0.07715}},{"date":1766793600,"tokens":{"ETH":0.07715}},{"date":1766880000,"tokens":{"ETH":0.07715}},{"date":1766966400,"tokens":{"ETH":0.07715}},{"date":1767052800,"tokens":{"ETH":0.07715}},{"date":1767139200,"tokens":{"ETH":0.07715}},{"date":1767225600,"tokens":{"ETH":0.07715}},{"date":1767312000,"tokens":{"ETH":0.07715}},{"date":1767398400,"tokens":{"ETH":0.07715}},{"date":1767484800,"tokens":{"ETH":0.07715}},{"date":1767571200,"tokens":{"ETH":0.07715}},{"date":1767657600,"tokens":{"ETH":0.07715}},{"date":1767744000,"tokens":{"ETH":0.07715}},{"date":1767830400,"tokens":{"ETH":0.07715}},{"date":1767916800,"tokens":{"ETH":0.07715}},{"date":1768003200,"tokens":{"ETH":0.07715}},{"date":1768089600,"tokens":{"ETH":0.07715}},{"date":1768176000,"tokens":{"ETH":0.07715}},{"date":1768262400,"tokens":{"ETH":0.07715}},{"date":1768348800,"tokens":{"ETH":0.07715}},{"date":1768435200,"tokens":{"ETH":0.07715}},{"date":1768521600,"tokens":{"ETH":0.07715}},{"date":1768608000,"tokens":{"ETH":0.07715}},{"date":1768694400,"tokens":{"ETH":0.07715}},{"date":1768780800,"tokens":{"ETH":0.07715}},{"date":1768867200,"tokens":{"ETH":0.07715}},{"date":1768953600,"tokens":{"ETH":0.07715}},{"date":1769040000,"tokens":{"ETH":0.07715}},{"date":1769126400,"tokens":{"ETH":0.07715}},{"date":1769212800,"tokens":{"ETH":0.07715}},{"date":1769299200,"tokens":{"ETH":0.07715}},{"date":1769385600,"tokens":{"ETH":0.07715}},{"date":1769472000,"tokens":{"ETH":0.07715}},{"date":1769558400,"tokens":{"ETH":0.07715}},{"date":1769644800,"tokens":{"ETH":0.07715}},{"date":1769731200,"tokens":{"ETH":0.07715}},{"date":1769817600,"tokens":{"ETH":0.07715}},{"date":1769904000,"tokens":{"ETH":0.07715}},{"date":1769990400,"tokens":{"ETH":0.07715}},{"date":1770076800,"tokens":{"ETH":0.07715}},{"date":1770163200,"tokens":{"ETH":0.07715}},{"date":1770249600,"tokens":{"ETH":0.07715}},{"date":1770336000,"tokens":{"ETH":0.07715}},{"date":1770422400,"tokens":{"ETH":0.07715}},{"date":1770508800,"tokens":{"ETH":0.07715}},{"date":1770595200,"tokens":{"ETH":0.07715}},{"date":1770681600,"tokens":{"ETH":0.07715}},{"date":1770768000,"tokens":{"ETH":0.07715}},{"date":1770854400,"tokens":{"ETH":0.07715}},{"date":1770940800,"tokens":{"ETH":0.07715}},{"date":1771027200,"tokens":{"ETH":0.07715}},{"date":1771113600,"tokens":{"ETH":0.07715}},{"date":1771200000,"tokens":{"ETH":0.07715}},{"date":1771286400,"tokens":{"ETH":0.07715}},{"date":1771372800,"tokens":{"ETH":0.07715}},{"date":1771459200,"tokens":{"ETH":0.07715}},{"date":1771545600,"tokens":{"ETH":0.07715}},{"date":1771632000,"tokens":{"ETH":0.07715}},{"date":1771718400,"tokens":{"ETH":0.07715}},{"date":1771804800,"tokens":{"ETH":0.07715}},{"date":1771891200,"tokens":{"ETH":0.07715}},{"date":1771977600,"tokens":{"ETH":0.07715}},{"date":1772064000,"tokens":{"ETH":0.07715}},{"date":1772150400,"tokens":{"ETH":0.07715}},{"date":1772236800,"tokens":{"ETH":0.07715}},{"date":1772323200,"tokens":{"ETH":0.07715}},{"date":1772409600,"tokens":{"ETH":0.07715}},{"date":1772496000,"tokens":{"ETH":0.07715}},{"date":1772582400,"tokens":{"ETH":0.07715}},{"date":1772668800,"tokens":{"ETH":0.07715}},{"date":1772755200,"tokens":{"ETH":0.07715}},{"date":1772841600,"tokens":{"ETH":0.07715}},{"date":1772928000,"tokens":{"ETH":0.07715}},{"date":1773014400,"tokens":{"ETH":0.07715}},{"date":1773100800,"tokens":{"ETH":0.07715}},{"date":1773187200,"tokens":{"ETH":0.07715}},{"date":1773273600,"tokens":{"ETH":0.07715}},{"date":1773360000,"tokens":{"ETH":0.07715}},{"date":1773446400,"tokens":{"ETH":0.07715}},{"date":1773532800,"tokens":{"ETH":0.07715}},{"date":1773619200,"tokens":{"ETH":0.07715}},{"date":1773705600,"tokens":{"ETH":0.07715}},{"date":1773792000,"tokens":{"ETH":0.07715}},{"date":1773878400,"tokens":{"ETH":0.07715}},{"date":1773964800,"tokens":{"ETH":0.07715}},{"date":1774051200,"tokens":{"ETH":0.07715}},{"date":1774137600,"tokens":{"ETH":0.07715}},{"date":1774224000,"tokens":{"ETH":0.07715}},{"date":1774310400,"tokens":{"ETH":0.07715}},{"date":1774396800,"tokens":{"ETH":0.07715}},{"date":1774483200,"tokens":{"ETH":0.07715}},{"date":1774569600,"tokens":{"ETH":0.07715}},{"date":1774656000,"tokens":{"ETH":0.07715}},{"date":1774742400,"tokens":{"ETH":0.07715}},{"date":1774828800,"tokens":{"ETH":0.07715}},{"date":1774915200,"tokens":{"ETH":0.07715}},{"date":1775001600,"tokens":{"ETH":0.07715}},{"date":1775088000,"tokens":{"ETH":0.07715}},{"date":1775174400,"tokens":{"ETH":0.07715}},{"date":1775260800,"tokens":{"ETH":0.07715}},{"date":1775347200,"tokens":{"ETH":0.07715}},{"date":1775433600,"tokens":{"ETH":0.07715}},{"date":1775520000,"tokens":{"ETH":0.07715}},{"date":1775606400,"tokens":{"ETH":0.07715}},{"date":1775692800,"tokens":{"ETH":0.07715}},{"date":1775779200,"tokens":{"ETH":0.07715}},{"date":1775865600,"tokens":{"ETH":0.07715}},{"date":1775952000,"tokens":{"ETH":0.07715}},{"date":1776038400,"tokens":{"ETH":0.07715}},{"date":1776124800,"tokens":{"ETH":0.07715}},{"date":1776211200,"tokens":{"ETH":0.07715}},{"date":1776297600,"tokens":{"ETH":0.07715}},{"date":1776384000,"tokens":{"ETH":0.07715}},{"date":1776470400,"tokens":{"ETH":0.07715}},{"date":1776556800,"tokens":{"ETH":0.07715}},{"date":1776643200,"tokens":{"ETH":0.07715}},{"date":1776729600,"tokens":{"ETH":0.07715}},{"date":1776816000,"tokens":{"ETH":0.07715}},{"date":1776902400,"tokens":{"ETH":0.07715}},{"date":1776988800,"tokens":{"ETH":0.07715}},{"date":1777075200,"tokens":{"ETH":0.07715}},{"date":1777161600,"tokens":{"ETH":0.07715}},{"date":1777248000,"tokens":{"ETH":0.07715}},{"date":1777334400,"tokens":{"ETH":0.07715}},{"date":1777420800,"tokens":{"ETH":0.07715}},{"date":1777507200,"tokens":{"ETH":0.07715}},{"date":1777593600,"tokens":{"ETH":0.07715}},{"date":1777680000,"tokens":{"ETH":0.07715}},{"date":1777766400,"tokens":{"ETH":0.07715}},{"date":1777852800,"tokens":{"ETH":0.07715}},{"date":1777939200,"tokens":{"ETH":0.07715}},{"date":1778025600,"tokens":{"ETH":0.07715}},{"date":1778112000,"tokens":{"ETH":0.07715}},{"date":1778198400,"tokens":{"ETH":0.07715}},{"date":1778284800,"tokens":{"ETH":0.07715}},{"date":1778371200,"tokens":{"ETH":0.07715}},{"date":1778457600,"tokens":{"ETH":0.07715}},{"date":1778544000,"tokens":{"ETH":0.07715}},{"date":1778630400,"tokens":{"ETH":0.07715}},{"date":1778716800,"tokens":{"ETH":0.07715}},{"date":1778803200,"tokens":{"ETH":0.07715}},{"date":1778889600,"tokens":{"ETH":0.07715}},{"date":1778976000,"tokens":{"ETH":0.07715}},{"date":1779062400,"tokens":{"ETH":0.07715}},{"date":1779148800,"tokens":{"ETH":0.07715}},{"date":1779235200,"tokens":{"ETH":0.07715}},{"date":1779321600,"tokens":{"ETH":0.07715}},{"date":1779408000,"tokens":{"ETH":0.07715}},{"date":1779494400,"tokens":{"ETH":0.07715}},{"date":1779580800,"tokens":{"ETH":0.07715}},{"date":1779667200,"tokens":{"ETH":0.07715}},{"date":1779753600,"tokens":{"ETH":0.07715}},{"date":1779840000,"tokens":{"ETH":0.07715}},{"date":1779926400,"tokens":{"ETH":0.07715}},{"date":1780012800,"tokens":{"ETH":0.07715}},{"date":1780099200,"tokens":{"ETH":0.07715}},{"date":1780185600,"tokens":{"ETH":0.07715}},{"date":1780272000,"tokens":{"ETH":0.07715}},{"date":1780358400,"tokens":{"ETH":0.07715}},{"date":1780444800,"tokens":{"ETH":0.07715}},{"date":1780531200,"tokens":{"ETH":0.07715}},{"date":1780617600,"tokens":{"ETH":0.07715}},{"date":1780704000,"tokens":{"ETH":0.07715}},{"date":1780790400,"tokens":{"ETH":0.07715}},{"date":1780876800,"tokens":{"ETH":0.07715}},{"date":1780963200,"tokens":{"ETH":0.07715}},{"date":1781049600,"tokens":{"ETH":0.07715}},{"date":1781136000,"tokens":{"ETH":0.07715}},{"date":1781222400,"tokens":{"ETH":0.07715}},{"date":1781308800,"tokens":{"ETH":0.07715}},{"date":1781395200,"tokens":{"ETH":0.07715}},{"date":1781481600,"tokens":{"ETH":0.07715}},{"date":1781568000,"tokens":{"ETH":0.07715}},{"date":1781654400,"tokens":{"ETH":0.07715}},{"date":1781740800,"tokens":{"ETH":0.07715}},{"date":1781827200,"tokens":{"ETH":0.07715}},{"date":1781913600,"tokens":{"ETH":0.07715}},{"date":1782000000,"tokens":{"ETH":0.07715}},{"date":1782086400,"tokens":{"ETH":0.07715}},{"date":1782172800,"tokens":{"ETH":0.07715}},{"date":1782259200,"tokens":{"ETH":0.07715}},{"date":1782345600,"tokens":{"ETH":0.07715}},{"date":1782432000,"tokens":{"ETH":0.07715}},{"date":1782518400,"tokens":{"ETH":0.07715}},{"date":1782604800,"tokens":{"ETH":0.07715}},{"date":1782691200,"tokens":{"ETH":0.07715}},{"date":1782777600,"tokens":{"ETH":0.07715}},{"date":1782864000,"tokens":{"ETH":0.07715}},{"date":1782950400,"tokens":{"ETH":0.07715}},{"date":1783036800,"tokens":{"ETH":0.07715}},{"date":1783123200,"tokens":{"ETH":0.07715}},{"date":1783209600,"tokens":{"ETH":0.07715}},{"date":1783296000,"tokens":{"ETH":0.07715}},{"date":1783382400,"tokens":{"ETH":0.07715}},{"date":1783468800,"tokens":{"ETH":0.07715}},{"date":1783555200,"tokens":{"ETH":0.07715}},{"date":1783641600,"tokens":{"ETH":0.07715}},{"date":1783728000,"tokens":{"ETH":0.07715}},{"date":1783814400,"tokens":{"ETH":0.07715}},{"date":1783900800,"tokens":{"ETH":0.07715}},{"date":1783987200,"tokens":{"ETH":0.07715}},{"date":1784073600,"tokens":{"ETH":0.07715}},{"date":1784160000,"tokens":{"ETH":0.07715}},{"date":1784246400,"tokens":{"ETH":0.07715}},{"date":1784332800,"tokens":{"ETH":0.07715}},{"date":1784419200,"tokens":{"ETH":0.07715}},{"date":1784505600,"tokens":{"ETH":0.07715}},{"date":1784592000,"tokens":{"ETH":0.07715}},{"date":1784678400,"tokens":{"ETH":0.07715}},{"date":1784764800,"tokens":{"ETH":0.07715}},{"date":1784851200,"tokens":{"ETH":0.07715}},{"date":1784937600,"tokens":{"ETH":0.07715}},{"date":1785024000,"tokens":{"ETH":0.07715}},{"date":1785110400,"tokens":{"ETH":0.07715}},{"date":1785196800,"tokens":{"ETH":0.07715}},{"date":1785283200,"tokens":{"ETH":0.07715}},{"date":1785369600,"tokens":{"ETH":0.07715}},{"date":1785456000,"tokens":{"ETH":0.07715}},{"date":1785542400,"tokens":{"ETH":0.07715}},{"date":1785628800,"tokens":{"ETH":0.07715}},{"date":1785715200,"tokens":{"ETH":0.07715}},{"date":1785801600,"tokens":{"ETH":0.07715}},{"date":1785888000,"tokens":{"ETH":0.07715}},{"date":1785974400,"tokens":{"ETH":0.07715}},{"date":1786060800,"tokens":{"ETH":0.07715}},{"date":1786147200,"tokens":{"ETH":0.07715}},{"date":1786233600,"tokens":{"ETH":0.07715}},{"date":1786320000,"tokens":{"ETH":0.07715}},{"date":1786406400,"tokens":{"ETH":0.07715}},{"date":1786492800,"tokens":{"ETH":0.07715}},{"date":1786579200,"tokens":{"ETH":0.07715}},{"date":1786665600,"tokens":{"ETH":0.07715}},{"date":1786752000,"tokens":{"ETH":0.07715}},{"date":1786838400,"tokens":{"ETH":0.07715}},{"date":1786924800,"tokens":{"ETH":0.07715}},{"date":1787011200,"tokens":{"ETH":0.07715}},{"date":1787097600,"tokens":{"ETH":0.07715}},{"date":1787184000,"tokens":{"ETH":0.07715}},{"date":1787270400,"tokens":{"ETH":0.07715}},{"date":1787356800,"tokens":{"ETH":0.07715}},{"date":1787443200,"tokens":{"ETH":0.07715}},{"date":1787529600,"tokens":{"ETH":0.07715}},{"date":1787616000,"tokens":{"ETH":0.07715}},{"date":1787702400,"tokens":{"ETH":0.07715}},{"date":1787788800,"tokens":{"ETH":0.07715}},{"date":1787875200,"tokens":{"ETH":0.07715}},{"date":1787961600,"tokens":{"ETH":0.07715}},{"date":1788048000,"tokens":{"ETH":0.07715}},{"date":1788134400,"tokens":{"ETH":0.07715}},{"date":1788220800,"tokens":{"ETH":0.07715}},{"date":1788307200,"tokens":{"ETH":0.07715}},{"date":1788393600,"tokens":{"ETH":0.07715}},{"date":1788480000,"tokens":{"ETH":0.07715}},{"date":1788566400,"tokens":{"ETH":0.07715}},{"date":1788652800,"tokens":{"ETH":0.07715}},{"date":1788739200,"tokens":{"ETH":0.07715}},{"date":1788825600,"tokens":{"ETH":0.07715}},{"date":1788912000,"tokens":{"ETH":0.07715}},{"date":1788998400,"tokens":{"ETH":0.07715}},{"date":1789084800,"tokens":{"ETH":0.07715}},{"date":1789171200,"tokens":{"ETH":0.07715}},{"date":1789257600,"tokens":{"ETH":0.07715}},{"date":1789344000,"tokens":{"ETH":0.07715}},{"date":1789430400,"tokens":{"ETH":0.07715}},{"date":1789516800,"tokens":{"ETH":0.07715}},{"date":1789603200,"tokens":{"ETH":0.07715}},{"date":1789689600,"tokens":{"ETH":0.07715}},{"date":1789776000,"tokens":{"ETH":0.07715}},{"date":1789862400,"tokens":{"ETH":0.07715}},{"date":1789948800,"tokens":{"ETH":0.07715}},{"date":1790035200,"tokens":{"ETH":0.07715}},{"date":1790121600,"tokens":{"ETH":0.07715}},{"date":1790208000,"tokens":{"ETH":0.07715}},{"date":1790294400,"tokens":{"ETH":0.07715}},{"date":1790380800,"tokens":{"ETH":0.07715}},{"date":1790467200,"tokens":{"ETH":0.07715}},{"date":1790553600,"tokens":{"ETH":0.07715}},{"date":1790640000,"tokens":{"ETH":0.07715}},{"date":1790726400,"tokens":{"ETH":0.07715}},{"date":1790812800,"tokens":{"ETH":0.07715}},{"date":1790899200,"tokens":{"ETH":0.07715}},{"date":1790985600,"tokens":{"ETH":0.07715}},{"date":1791072000,"tokens":{"ETH":0.07715}},{"date":1791158400,"tokens":{"ETH":0.07715}},{"date":1791244800,"tokens":{"ETH":0.07715}},{"date":1791331200,"tokens":{"ETH":0.07715}},{"date":1791417600,"tokens":{"ETH":0.07715}},{"date":1791504000,"tokens":{"ETH":0.07715}},{"date":1791590400,"tokens":{"ETH":0.07715}},{"date":1791676800,"tokens":{"ETH":0.07715}},{"date":1791763200,"tokens":{"ETH":0.07715}},{"date":1791849600,"tokens":{"ETH":0.07715}},{"date":1791936000,"tokens":{"ETH":0.07715}},{"date":1792022400,"tokens":{"ETH":0.07715}},{"date":1792108800,"tokens":{"ETH":0.07715}},{"date":1792195200,"tokens":{"ETH":0.07715}},{"date":1792281600,"tokens":{"ETH":0.07715}},{"date":1792368000,"tokens":{"ETH":0.07715}},{"date":1792454400,"tokens":{"ETH":0.07715}},{"date":1792540800,"tokens":{"ETH":0.07715}},{"date":1792627200,"tokens":{"ETH":0.07715}},{"date":1792713600,"tokens":{"ETH":0.07715}},{"date":1792800000,"tokens":{"ETH":0.07715}},{"date":1792886400,"tokens":{"ETH":0.07715}},{"date":1792972800,"tokens":{"ETH":0.07715}},{"date":1793059200,"tokens":{"ETH":0.07715}},{"date":1793145600,"tokens":{"ETH":0.07715}},{"date":1793213603,"tokens":{"ETH":0.07715}}],"currentChainTvls":{"Base":181.8008},"raises":[],"hacks":[],"mcap":null}