{"id":"3116","name":"Basilisk","address":"era:0xd154222BD05F6471Da6062A7CB6427434953ed30","symbol":"BLSK","url":"https://basilisk.org","description":"Basilisk is a cutting-edge open lending and borrowing DeFi protocol built on the zkSync Era, using the battle-tested Compound code base with Radiant Capital tokenomics.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/bitmake","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["zkSync Era"],"module":"basilisk/index.js","twitter":"BasiliskOrg","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"listedAt":1686838818,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/compound.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1686787200,"totalLiquidityUSD":125327},{"date":1686873600,"totalLiquidityUSD":132873},{"date":1686960000,"totalLiquidityUSD":141802},{"date":1687046400,"totalLiquidityUSD":147990},{"date":1687132800,"totalLiquidityUSD":146555},{"date":1687219200,"totalLiquidityUSD":159034},{"date":1687305600,"totalLiquidityUSD":177493},{"date":1687392000,"totalLiquidityUSD":179381},{"date":1687478400,"totalLiquidityUSD":178905},{"date":1687564800,"totalLiquidityUSD":181534},{"date":1687651200,"totalLiquidityUSD":181212},{"date":1687737600,"totalLiquidityUSD":184208},{"date":1687824000,"totalLiquidityUSD":172876},{"date":1687910400,"totalLiquidityUSD":172979},{"date":1687996800,"totalLiquidityUSD":170287},{"date":1688083200,"totalLiquidityUSD":172188},{"date":1688169600,"totalLiquidityUSD":182742},{"date":1688256000,"totalLiquidityUSD":186480},{"date":1688342400,"totalLiquidityUSD":196338},{"date":1688428800,"totalLiquidityUSD":206484},{"date":1688515200,"totalLiquidityUSD":208616},{"date":1688601600,"totalLiquidityUSD":223855},{"date":1688688000,"totalLiquidityUSD":232113},{"date":1688774400,"totalLiquidityUSD":225841},{"date":1688860800,"totalLiquidityUSD":223164},{"date":1688947200,"totalLiquidityUSD":225988},{"date":1689033600,"totalLiquidityUSD":232466},{"date":1689120000,"totalLiquidityUSD":242022},{"date":1689206400,"totalLiquidityUSD":233981},{"date":1689292800,"totalLiquidityUSD":243671},{"date":1689379200,"totalLiquidityUSD":230447},{"date":1689465600,"totalLiquidityUSD":233544},{"date":1689552000,"totalLiquidityUSD":232447},{"date":1689638400,"totalLiquidityUSD":240475},{"date":1689724800,"totalLiquidityUSD":244128},{"date":1689811200,"totalLiquidityUSD":236936},{"date":1689897600,"totalLiquidityUSD":226462},{"date":1689984000,"totalLiquidityUSD":216604},{"date":1690070400,"totalLiquidityUSD":217802},{"date":1690156800,"totalLiquidityUSD":217109},{"date":1690243200,"totalLiquidityUSD":211207},{"date":1690329600,"totalLiquidityUSD":189183},{"date":1690416000,"totalLiquidityUSD":185567},{"date":1690502400,"totalLiquidityUSD":185690},{"date":1690588800,"totalLiquidityUSD":186555},{"date":1690675200,"totalLiquidityUSD":196986},{"date":1690761600,"totalLiquidityUSD":175799},{"date":1690848000,"totalLiquidityUSD":186500},{"date":1690934400,"totalLiquidityUSD":162981},{"date":1691020800,"totalLiquidityUSD":155386},{"date":1691107200,"totalLiquidityUSD":148646},{"date":1691193600,"totalLiquidityUSD":93680},{"date":1691280000,"totalLiquidityUSD":72009},{"date":1691366400,"totalLiquidityUSD":63344},{"date":1691452800,"totalLiquidityUSD":63579},{"date":1691539200,"totalLiquidityUSD":57585},{"date":1691625600,"totalLiquidityUSD":63838},{"date":1691712000,"totalLiquidityUSD":58274},{"date":1691798400,"totalLiquidityUSD":56643},{"date":1691884800,"totalLiquidityUSD":58264},{"date":1691971200,"totalLiquidityUSD":59867},{"date":1692057600,"totalLiquidityUSD":58861},{"date":1692144000,"totalLiquidityUSD":55386},{"date":1692230400,"totalLiquidityUSD":49963},{"date":1692316800,"totalLiquidityUSD":45581},{"date":1692403200,"totalLiquidityUSD":44095},{"date":1692489600,"totalLiquidityUSD":44591},{"date":1692576000,"totalLiquidityUSD":46477},{"date":1692662400,"totalLiquidityUSD":61158},{"date":1692748800,"totalLiquidityUSD":62943},{"date":1692835200,"totalLiquidityUSD":96035},{"date":1692921600,"totalLiquidityUSD":111618},{"date":1693008000,"totalLiquidityUSD":106409},{"date":1693094400,"totalLiquidityUSD":110871},{"date":1693180800,"totalLiquidityUSD":109978},{"date":1693267200,"totalLiquidityUSD":110271},{"date":1693353600,"totalLiquidityUSD":113008},{"date":1693440000,"totalLiquidityUSD":110982},{"date":1693526400,"totalLiquidityUSD":111057},{"date":1693612800,"totalLiquidityUSD":109749},{"date":1693699200,"totalLiquidityUSD":111106},{"date":1693785600,"totalLiquidityUSD":115206},{"date":1693872000,"totalLiquidityUSD":120831},{"date":1693958400,"totalLiquidityUSD":127523},{"date":1694044800,"totalLiquidityUSD":128839},{"date":1694131200,"totalLiquidityUSD":128572},{"date":1694217600,"totalLiquidityUSD":131958},{"date":1694304000,"totalLiquidityUSD":124951},{"date":1694390400,"totalLiquidityUSD":119985},{"date":1694476800,"totalLiquidityUSD":119082},{"date":1694563200,"totalLiquidityUSD":119477},{"date":1694649600,"totalLiquidityUSD":133008},{"date":1694736000,"totalLiquidityUSD":136442},{"date":1694822400,"totalLiquidityUSD":140212},{"date":1694908800,"totalLiquidityUSD":144716},{"date":1694995200,"totalLiquidityUSD":140158},{"date":1695081600,"totalLiquidityUSD":136739},{"date":1695168000,"totalLiquidityUSD":148059},{"date":1695254400,"totalLiquidityUSD":146228},{"date":1695340800,"totalLiquidityUSD":145157},{"date":1695427200,"totalLiquidityUSD":139331},{"date":1695513600,"totalLiquidityUSD":134148},{"date":1695600000,"totalLiquidityUSD":134654},{"date":1695686400,"totalLiquidityUSD":139037},{"date":1695772800,"totalLiquidityUSD":141216},{"date":1695859200,"totalLiquidityUSD":127883},{"date":1695945600,"totalLiquidityUSD":145764},{"date":1696032000,"totalLiquidityUSD":120012},{"date":1696118400,"totalLiquidityUSD":112873},{"date":1696204800,"totalLiquidityUSD":142703},{"date":1696291200,"totalLiquidityUSD":129856},{"date":1696377600,"totalLiquidityUSD":115961},{"date":1696464000,"totalLiquidityUSD":133798},{"date":1696550400,"totalLiquidityUSD":130501},{"date":1696636800,"totalLiquidityUSD":121313},{"date":1696723200,"totalLiquidityUSD":128926},{"date":1696809600,"totalLiquidityUSD":122412},{"date":1696896000,"totalLiquidityUSD":134610},{"date":1696982400,"totalLiquidityUSD":145121},{"date":1697068800,"totalLiquidityUSD":152049},{"date":1697155200,"totalLiquidityUSD":146033},{"date":1697241600,"totalLiquidityUSD":141481},{"date":1697328000,"totalLiquidityUSD":149265},{"date":1697414400,"totalLiquidityUSD":146028},{"date":1697500800,"totalLiquidityUSD":159672},{"date":1697587200,"totalLiquidityUSD":161664},{"date":1697673600,"totalLiquidityUSD":150336},{"date":1697760000,"totalLiquidityUSD":148287},{"date":1697846400,"totalLiquidityUSD":164272},{"date":1697932800,"totalLiquidityUSD":150085},{"date":1698019200,"totalLiquidityUSD":168269},{"date":1698105600,"totalLiquidityUSD":158963},{"date":1698192000,"totalLiquidityUSD":182725},{"date":1698278400,"totalLiquidityUSD":187909},{"date":1698364800,"totalLiquidityUSD":189342},{"date":1698451200,"totalLiquidityUSD":190200},{"date":1698537600,"totalLiquidityUSD":202211},{"date":1698624000,"totalLiquidityUSD":190377},{"date":1698710400,"totalLiquidityUSD":204679},{"date":1698796800,"totalLiquidityUSD":153298},{"date":1698883200,"totalLiquidityUSD":161642},{"date":1698969600,"totalLiquidityUSD":225671},{"date":1699056000,"totalLiquidityUSD":218652},{"date":1699142400,"totalLiquidityUSD":178714},{"date":1699228800,"totalLiquidityUSD":164716},{"date":1699315200,"totalLiquidityUSD":152681},{"date":1699401600,"totalLiquidityUSD":164861},{"date":1699488000,"totalLiquidityUSD":170722},{"date":1699574400,"totalLiquidityUSD":163484},{"date":1699660800,"totalLiquidityUSD":179316},{"date":1699747200,"totalLiquidityUSD":200008},{"date":1699833600,"totalLiquidityUSD":189143},{"date":1699920000,"totalLiquidityUSD":166570},{"date":1700006400,"totalLiquidityUSD":155664},{"date":1700092800,"totalLiquidityUSD":168711},{"date":1700179200,"totalLiquidityUSD":152535},{"date":1700265600,"totalLiquidityUSD":160606},{"date":1700352000,"totalLiquidityUSD":128897},{"date":1700438400,"totalLiquidityUSD":146399},{"date":1700524800,"totalLiquidityUSD":163034},{"date":1700611200,"totalLiquidityUSD":141366},{"date":1700697600,"totalLiquidityUSD":140757},{"date":1700784000,"totalLiquidityUSD":153468},{"date":1700870400,"totalLiquidityUSD":150540},{"date":1700956800,"totalLiquidityUSD":148703},{"date":1701043200,"totalLiquidityUSD":165470},{"date":1701129600,"totalLiquidityUSD":172396},{"date":1701216000,"totalLiquidityUSD":165685},{"date":1701302400,"totalLiquidityUSD":167474},{"date":1701388800,"totalLiquidityUSD":188218},{"date":1701475200,"totalLiquidityUSD":205075},{"date":1701561600,"totalLiquidityUSD":200931},{"date":1701648000,"totalLiquidityUSD":182457},{"date":1701734400,"totalLiquidityUSD":185305},{"date":1701820800,"totalLiquidityUSD":183086},{"date":1701907200,"totalLiquidityUSD":180656},{"date":1701993600,"totalLiquidityUSD":194225},{"date":1702080000,"totalLiquidityUSD":197349},{"date":1702166400,"totalLiquidityUSD":190321},{"date":1702252800,"totalLiquidityUSD":206668},{"date":1702339200,"totalLiquidityUSD":192546},{"date":1702425600,"totalLiquidityUSD":188166},{"date":1702512000,"totalLiquidityUSD":196808},{"date":1702598400,"totalLiquidityUSD":206930},{"date":1702684800,"totalLiquidityUSD":240851},{"date":1702771200,"totalLiquidityUSD":268093},{"date":1702857600,"totalLiquidityUSD":276536},{"date":1702944000,"totalLiquidityUSD":258432},{"date":1703030400,"totalLiquidityUSD":255217},{"date":1703116800,"totalLiquidityUSD":259014},{"date":1703203200,"totalLiquidityUSD":271476},{"date":1703289600,"totalLiquidityUSD":273975},{"date":1703376000,"totalLiquidityUSD":276015},{"date":1703462400,"totalLiquidityUSD":279629},{"date":1703548800,"totalLiquidityUSD":295894},{"date":1703635200,"totalLiquidityUSD":265827},{"date":1703721600,"totalLiquidityUSD":337789},{"date":1703808000,"totalLiquidityUSD":287555},{"date":1703894400,"totalLiquidityUSD":282218},{"date":1703980800,"totalLiquidityUSD":283642},{"date":1704067200,"totalLiquidityUSD":279869},{"date":1704153600,"totalLiquidityUSD":302567},{"date":1704240000,"totalLiquidityUSD":291553},{"date":1704326400,"totalLiquidityUSD":278569},{"date":1704412800,"totalLiquidityUSD":283984},{"date":1704499200,"totalLiquidityUSD":294855},{"date":1704585600,"totalLiquidityUSD":294005},{"date":1704672000,"totalLiquidityUSD":277174},{"date":1704758400,"totalLiquidityUSD":305231},{"date":1704844800,"totalLiquidityUSD":317609},{"date":1704931200,"totalLiquidityUSD":325023},{"date":1705017600,"totalLiquidityUSD":329023},{"date":1705104000,"totalLiquidityUSD":316082},{"date":1705190400,"totalLiquidityUSD":329844},{"date":1705276800,"totalLiquidityUSD":326321},{"date":1705363200,"totalLiquidityUSD":333050},{"date":1705449600,"totalLiquidityUSD":340636},{"date":1705536000,"totalLiquidityUSD":336436},{"date":1705622400,"totalLiquidityUSD":333855},{"date":1705708800,"totalLiquidityUSD":334009},{"date":1705795200,"totalLiquidityUSD":338418},{"date":1705881600,"totalLiquidityUSD":337450},{"date":1705968000,"totalLiquidityUSD":312117},{"date":1706054400,"totalLiquidityUSD":299782},{"date":1706140800,"totalLiquidityUSD":312997},{"date":1706227200,"totalLiquidityUSD":299098},{"date":1706313600,"totalLiquidityUSD":300745},{"date":1706400000,"totalLiquidityUSD":303586},{"date":1706486400,"totalLiquidityUSD":305459},{"date":1706572800,"totalLiquidityUSD":298030},{"date":1706659200,"totalLiquidityUSD":306890},{"date":1706745600,"totalLiquidityUSD":325427},{"date":1706832000,"totalLiquidityUSD":310590},{"date":1706918400,"totalLiquidityUSD":311807},{"date":1707004800,"totalLiquidityUSD":327473},{"date":1707091200,"totalLiquidityUSD":312902},{"date":1707177600,"totalLiquidityUSD":341224},{"date":1707264000,"totalLiquidityUSD":327043},{"date":1707350400,"totalLiquidityUSD":337415},{"date":1707436800,"totalLiquidityUSD":364824},{"date":1707523200,"totalLiquidityUSD":378283},{"date":1707609600,"totalLiquidityUSD":332338},{"date":1707696000,"totalLiquidityUSD":337288},{"date":1707782400,"totalLiquidityUSD":356867},{"date":1707868800,"totalLiquidityUSD":369642},{"date":1707955200,"totalLiquidityUSD":383777},{"date":1708041600,"totalLiquidityUSD":382454},{"date":1708128000,"totalLiquidityUSD":406342},{"date":1708214400,"totalLiquidityUSD":551509},{"date":1708300800,"totalLiquidityUSD":392989},{"date":1708387200,"totalLiquidityUSD":436907},{"date":1708473600,"totalLiquidityUSD":408413},{"date":1708560000,"totalLiquidityUSD":400896},{"date":1708646400,"totalLiquidityUSD":383547},{"date":1708732800,"totalLiquidityUSD":372855},{"date":1708819200,"totalLiquidityUSD":409581},{"date":1708905600,"totalLiquidityUSD":442913},{"date":1708992000,"totalLiquidityUSD":443213},{"date":1709078400,"totalLiquidityUSD":456405},{"date":1709164800,"totalLiquidityUSD":484693},{"date":1709251200,"totalLiquidityUSD":455498},{"date":1709337600,"totalLiquidityUSD":476308},{"date":1709424000,"totalLiquidityUSD":490083},{"date":1709510400,"totalLiquidityUSD":456136},{"date":1709596800,"totalLiquidityUSD":479843},{"date":1709683200,"totalLiquidityUSD":497149},{"date":1709769600,"totalLiquidityUSD":517287},{"date":1709856000,"totalLiquidityUSD":547227},{"date":1709942400,"totalLiquidityUSD":554473},{"date":1710028800,"totalLiquidityUSD":557716},{"date":1710115200,"totalLiquidityUSD":504017},{"date":1710201600,"totalLiquidityUSD":537028},{"date":1710288000,"totalLiquidityUSD":546292},{"date":1710374400,"totalLiquidityUSD":540927},{"date":1710460800,"totalLiquidityUSD":499295},{"date":1710547200,"totalLiquidityUSD":472109},{"date":1710633600,"totalLiquidityUSD":458351},{"date":1710720000,"totalLiquidityUSD":468724},{"date":1710806400,"totalLiquidityUSD":455751},{"date":1710892800,"totalLiquidityUSD":422852},{"date":1710979200,"totalLiquidityUSD":485841},{"date":1711065600,"totalLiquidityUSD":454102},{"date":1711152000,"totalLiquidityUSD":421413},{"date":1711238400,"totalLiquidityUSD":425834},{"date":1711324800,"totalLiquidityUSD":453466},{"date":1711411200,"totalLiquidityUSD":504701},{"date":1711497600,"totalLiquidityUSD":478438},{"date":1711584000,"totalLiquidityUSD":482264},{"date":1711670400,"totalLiquidityUSD":466527},{"date":1711756800,"totalLiquidityUSD":479715},{"date":1711843200,"totalLiquidityUSD":464709},{"date":1711929600,"totalLiquidityUSD":475946},{"date":1712016000,"totalLiquidityUSD":456965},{"date":1712102400,"totalLiquidityUSD":441368},{"date":1712188800,"totalLiquidityUSD":461125},{"date":1712275200,"totalLiquidityUSD":461917},{"date":1712361600,"totalLiquidityUSD":456957},{"date":1712448000,"totalLiquidityUSD":463097},{"date":1712534400,"totalLiquidityUSD":469487},{"date":1712620800,"totalLiquidityUSD":516773},{"date":1712707200,"totalLiquidityUSD":494434},{"date":1712793600,"totalLiquidityUSD":505028},{"date":1712880000,"totalLiquidityUSD":489892},{"date":1712966400,"totalLiquidityUSD":451200},{"date":1713052800,"totalLiquidityUSD":425109},{"date":1713139200,"totalLiquidityUSD":465908},{"date":1713225600,"totalLiquidityUSD":469380},{"date":1713312000,"totalLiquidityUSD":462351},{"date":1713398400,"totalLiquidityUSD":435489},{"date":1713484800,"totalLiquidityUSD":421153},{"date":1713571200,"totalLiquidityUSD":409363},{"date":1713657600,"totalLiquidityUSD":417892},{"date":1713744000,"totalLiquidityUSD":415864},{"date":1713830400,"totalLiquidityUSD":421888},{"date":1713916800,"totalLiquidityUSD":434195},{"date":1714003200,"totalLiquidityUSD":439421},{"date":1714089600,"totalLiquidityUSD":439436},{"date":1714176000,"totalLiquidityUSD":451195},{"date":1714262400,"totalLiquidityUSD":449973},{"date":1714348800,"totalLiquidityUSD":444131},{"date":1714435200,"totalLiquidityUSD":418782},{"date":1714521600,"totalLiquidityUSD":392283},{"date":1714608000,"totalLiquidityUSD":388153},{"date":1714694400,"totalLiquidityUSD":394667},{"date":1714780800,"totalLiquidityUSD":413604},{"date":1714867200,"totalLiquidityUSD":410944},{"date":1714953600,"totalLiquidityUSD":409441},{"date":1715040000,"totalLiquidityUSD":399824},{"date":1715126400,"totalLiquidityUSD":390923},{"date":1715212800,"totalLiquidityUSD":376576},{"date":1715299200,"totalLiquidityUSD":389169},{"date":1715385600,"totalLiquidityUSD":382129},{"date":1715472000,"totalLiquidityUSD":399017},{"date":1715558400,"totalLiquidityUSD":379625},{"date":1715644800,"totalLiquidityUSD":377776},{"date":1715731200,"totalLiquidityUSD":373782},{"date":1715817600,"totalLiquidityUSD":401636},{"date":1715904000,"totalLiquidityUSD":383990},{"date":1715990400,"totalLiquidityUSD":408548},{"date":1716076800,"totalLiquidityUSD":403586},{"date":1716163200,"totalLiquidityUSD":399025},{"date":1716249600,"totalLiquidityUSD":467544},{"date":1716336000,"totalLiquidityUSD":482671},{"date":1716422400,"totalLiquidityUSD":474909},{"date":1716508800,"totalLiquidityUSD":478829},{"date":1716595200,"totalLiquidityUSD":462256},{"date":1716681600,"totalLiquidityUSD":457496},{"date":1716768000,"totalLiquidityUSD":469437},{"date":1716854400,"totalLiquidityUSD":474802},{"date":1716940800,"totalLiquidityUSD":470371},{"date":1717027200,"totalLiquidityUSD":462051},{"date":1717113600,"totalLiquidityUSD":459634},{"date":1717200000,"totalLiquidityUSD":460949},{"date":1717286400,"totalLiquidityUSD":464452},{"date":1717372800,"totalLiquidityUSD":457882},{"date":1717459200,"totalLiquidityUSD":451501},{"date":1717545600,"totalLiquidityUSD":457213},{"date":1717632000,"totalLiquidityUSD":465480},{"date":1717718400,"totalLiquidityUSD":458270},{"date":1717804800,"totalLiquidityUSD":445620},{"date":1717891200,"totalLiquidityUSD":442854},{"date":1717977600,"totalLiquidityUSD":446918},{"date":1718064000,"totalLiquidityUSD":441689},{"date":1718150400,"totalLiquidityUSD":418429},{"date":1718236800,"totalLiquidityUSD":421361},{"date":1718323200,"totalLiquidityUSD":411430},{"date":1718409600,"totalLiquidityUSD":395301},{"date":1718496000,"totalLiquidityUSD":403678},{"date":1718582400,"totalLiquidityUSD":410490},{"date":1718668800,"totalLiquidityUSD":395167},{"date":1718755200,"totalLiquidityUSD":380405},{"date":1718841600,"totalLiquidityUSD":385742},{"date":1718928000,"totalLiquidityUSD":369230},{"date":1719014400,"totalLiquidityUSD":368263},{"date":1719100800,"totalLiquidityUSD":365528},{"date":1719187200,"totalLiquidityUSD":356584},{"date":1719273600,"totalLiquidityUSD":347197},{"date":1719360000,"totalLiquidityUSD":350757},{"date":1719446400,"totalLiquidityUSD":346375},{"date":1719532800,"totalLiquidityUSD":350727},{"date":1719619200,"totalLiquidityUSD":343807},{"date":1719705600,"totalLiquidityUSD":343108},{"date":1719792000,"totalLiquidityUSD":344459},{"date":1719878400,"totalLiquidityUSD":348372},{"date":1719964800,"totalLiquidityUSD":344219},{"date":1720051200,"totalLiquidityUSD":332381},{"date":1720137600,"totalLiquidityUSD":318725},{"date":1720224000,"totalLiquidityUSD":301089},{"date":1720310400,"totalLiquidityUSD":308112},{"date":1720396800,"totalLiquidityUSD":297752},{"date":1720483200,"totalLiquidityUSD":304742},{"date":1720569600,"totalLiquidityUSD":304796},{"date":1720656000,"totalLiquidityUSD":309755},{"date":1720742400,"totalLiquidityUSD":310079},{"date":1720828800,"totalLiquidityUSD":310924},{"date":1720915200,"totalLiquidityUSD":312751},{"date":1721001600,"totalLiquidityUSD":323624},{"date":1721088000,"totalLiquidityUSD":337717},{"date":1721174400,"totalLiquidityUSD":338610},{"date":1721260800,"totalLiquidityUSD":336257},{"date":1721347200,"totalLiquidityUSD":337579},{"date":1721433600,"totalLiquidityUSD":284473},{"date":1721520000,"totalLiquidityUSD":283801},{"date":1721606400,"totalLiquidityUSD":284349},{"date":1721692800,"totalLiquidityUSD":279003},{"date":1721779200,"totalLiquidityUSD":278623},{"date":1721865600,"totalLiquidityUSD":268074},{"date":1721952000,"totalLiquidityUSD":256258},{"date":1722038400,"totalLiquidityUSD":262182},{"date":1722124800,"totalLiquidityUSD":261631},{"date":1722211200,"totalLiquidityUSD":259883},{"date":1722297600,"totalLiquidityUSD":265506},{"date":1722384000,"totalLiquidityUSD":260041},{"date":1722470400,"totalLiquidityUSD":256496},{"date":1722556800,"totalLiquidityUSD":253959},{"date":1722643200,"totalLiquidityUSD":238315},{"date":1722729600,"totalLiquidityUSD":230235},{"date":1722816000,"totalLiquidityUSD":217409},{"date":1722902400,"totalLiquidityUSD":197707},{"date":1722988800,"totalLiquidityUSD":198002},{"date":1723075200,"totalLiquidityUSD":187760},{"date":1723161600,"totalLiquidityUSD":206777},{"date":1723248000,"totalLiquidityUSD":205090},{"date":1723334400,"totalLiquidityUSD":205395},{"date":1723420800,"totalLiquidityUSD":203287},{"date":1723507200,"totalLiquidityUSD":210752},{"date":1723593600,"totalLiquidityUSD":213421},{"date":1723680000,"totalLiquidityUSD":207807},{"date":1723766400,"totalLiquidityUSD":202183},{"date":1723852800,"totalLiquidityUSD":203673},{"date":1723939200,"totalLiquidityUSD":204318},{"date":1724025600,"totalLiquidityUSD":207127},{"date":1724112000,"totalLiquidityUSD":204670},{"date":1724198400,"totalLiquidityUSD":201827},{"date":1724284800,"totalLiquidityUSD":206078},{"date":1724371200,"totalLiquidityUSD":205043},{"date":1724457600,"totalLiquidityUSD":214928},{"date":1724544000,"totalLiquidityUSD":212551},{"date":1724630400,"totalLiquidityUSD":214363},{"date":1724716800,"totalLiquidityUSD":208404},{"date":1724803200,"totalLiquidityUSD":190550},{"date":1724889600,"totalLiquidityUSD":196450},{"date":1724976000,"totalLiquidityUSD":195378},{"date":1725062400,"totalLiquidityUSD":195238},{"date":1725148800,"totalLiquidityUSD":194886},{"date":1725235200,"totalLiquidityUSD":192440},{"date":1725321600,"totalLiquidityUSD":196857},{"date":1725408000,"totalLiquidityUSD":189286},{"date":1725494400,"totalLiquidityUSD":189061},{"date":1725580800,"totalLiquidityUSD":183201},{"date":1725667200,"totalLiquidityUSD":172498},{"date":1725753600,"totalLiquidityUSD":176459},{"date":1725840000,"totalLiquidityUSD":178291},{"date":1725926400,"totalLiquidityUSD":181319},{"date":1726012800,"totalLiquidityUSD":183452},{"date":1726099200,"totalLiquidityUSD":180340},{"date":1726185600,"totalLiquidityUSD":182232},{"date":1726272000,"totalLiquidityUSD":187072},{"date":1726358400,"totalLiquidityUSD":186537},{"date":1726444800,"totalLiquidityUSD":175881},{"date":1726531200,"totalLiquidityUSD":176704},{"date":1726617600,"totalLiquidityUSD":179050},{"date":1726704000,"totalLiquidityUSD":183295},{"date":1726790400,"totalLiquidityUSD":188365},{"date":1726876800,"totalLiquidityUSD":195291},{"date":1726963200,"totalLiquidityUSD":199164},{"date":1727049600,"totalLiquidityUSD":199290},{"date":1727136000,"totalLiquidityUSD":201706},{"date":1727222400,"totalLiquidityUSD":202172},{"date":1727308800,"totalLiquidityUSD":195873},{"date":1727395200,"totalLiquidityUSD":200845},{"date":1727481600,"totalLiquidityUSD":204329},{"date":1727568000,"totalLiquidityUSD":202588},{"date":1727654400,"totalLiquidityUSD":202041},{"date":1727740800,"totalLiquidityUSD":198156},{"date":1727827200,"totalLiquidityUSD":188256},{"date":1727913600,"totalLiquidityUSD":182162},{"date":1728000000,"totalLiquidityUSD":180117},{"date":1728086400,"totalLiquidityUSD":184882},{"date":1728172800,"totalLiquidityUSD":184340},{"date":1728259200,"totalLiquidityUSD":185231},{"date":1728345600,"totalLiquidityUSD":185657},{"date":1728432000,"totalLiquidityUSD":169500},{"date":1728518400,"totalLiquidityUSD":166643},{"date":1728604800,"totalLiquidityUSD":165690},{"date":1728691200,"totalLiquidityUSD":169789},{"date":1728777600,"totalLiquidityUSD":171951},{"date":1728864000,"totalLiquidityUSD":170293},{"date":1728950400,"totalLiquidityUSD":180503},{"date":1729036800,"totalLiquidityUSD":178440},{"date":1729123200,"totalLiquidityUSD":179603},{"date":1729209600,"totalLiquidityUSD":179434},{"date":1729296000,"totalLiquidityUSD":180992},{"date":1729382400,"totalLiquidityUSD":182106},{"date":1729468800,"totalLiquidityUSD":187071},{"date":1729555200,"totalLiquidityUSD":182049},{"date":1729641600,"totalLiquidityUSD":179611},{"date":1729728000,"totalLiquidityUSD":173859},{"date":1729814400,"totalLiquidityUSD":175335},{"date":1729900800,"totalLiquidityUSD":169164},{"date":1729987200,"totalLiquidityUSD":172445},{"date":1730073600,"totalLiquidityUSD":173627},{"date":1730160000,"totalLiquidityUSD":178122},{"date":1730246400,"totalLiquidityUSD":181348},{"date":1730332800,"totalLiquidityUSD":182835},{"date":1730419200,"totalLiquidityUSD":173330},{"date":1730505600,"totalLiquidityUSD":174043},{"date":1730592000,"totalLiquidityUSD":170178},{"date":1730678400,"totalLiquidityUSD":169933},{"date":1730764800,"totalLiquidityUSD":167596},{"date":1730851200,"totalLiquidityUSD":168258},{"date":1730937600,"totalLiquidityUSD":193693},{"date":1731024000,"totalLiquidityUSD":197059},{"date":1731110400,"totalLiquidityUSD":202237},{"date":1731196800,"totalLiquidityUSD":210272},{"date":1731283200,"totalLiquidityUSD":214594},{"date":1731369600,"totalLiquidityUSD":224020},{"date":1731456000,"totalLiquidityUSD":219818},{"date":1731542400,"totalLiquidityUSD":214421},{"date":1731628800,"totalLiquidityUSD":206018},{"date":1731715200,"totalLiquidityUSD":208415},{"date":1731801600,"totalLiquidityUSD":204763},{"date":1731888000,"totalLiquidityUSD":205316},{"date":1731974400,"totalLiquidityUSD":211035},{"date":1732060800,"totalLiquidityUSD":207979},{"date":1732147200,"totalLiquidityUSD":205309},{"date":1732233600,"totalLiquidityUSD":223014},{"date":1732320000,"totalLiquidityUSD":220526},{"date":1732406400,"totalLiquidityUSD":224417},{"date":1732492800,"totalLiquidityUSD":222501},{"date":1732579200,"totalLiquidityUSD":225208},{"date":1732665600,"totalLiquidityUSD":220157},{"date":1732752000,"totalLiquidityUSD":240889},{"date":1732838400,"totalLiquidityUSD":235870},{"date":1732924800,"totalLiquidityUSD":236049},{"date":1733011200,"totalLiquidityUSD":243264},{"date":1733097600,"totalLiquidityUSD":243281},{"date":1733184000,"totalLiquidityUSD":237735},{"date":1733270400,"totalLiquidityUSD":236042},{"date":1733356800,"totalLiquidityUSD":248955},{"date":1733443200,"totalLiquidityUSD":245598},{"date":1733529600,"totalLiquidityUSD":258933},{"date":1733616000,"totalLiquidityUSD":256021},{"date":1733702400,"totalLiquidityUSD":256730},{"date":1733788800,"totalLiquidityUSD":239350},{"date":1733875200,"totalLiquidityUSD":234603},{"date":1733961600,"totalLiquidityUSD":246119},{"date":1734048000,"totalLiquidityUSD":247899},{"date":1734134400,"totalLiquidityUSD":249932},{"date":1734220800,"totalLiquidityUSD":247166},{"date":1734307200,"totalLiquidityUSD":248428},{"date":1734393600,"totalLiquidityUSD":254842},{"date":1734480000,"totalLiquidityUSD":247260},{"date":1734566400,"totalLiquidityUSD":233560},{"date":1734652800,"totalLiquidityUSD":219824},{"date":1734739200,"totalLiquidityUSD":222035},{"date":1734825600,"totalLiquidityUSD":213523},{"date":1734912000,"totalLiquidityUSD":212026},{"date":1734998400,"totalLiquidityUSD":221431},{"date":1735084800,"totalLiquidityUSD":224516},{"date":1735171200,"totalLiquidityUSD":223971},{"date":1735257600,"totalLiquidityUSD":213846},{"date":1735344000,"totalLiquidityUSD":213601},{"date":1735430400,"totalLiquidityUSD":218464},{"date":1735516800,"totalLiquidityUSD":215384},{"date":1735603200,"totalLiquidityUSD":215651},{"date":1735689600,"totalLiquidityUSD":214148},{"date":1735776000,"totalLiquidityUSD":215862},{"date":1735862400,"totalLiquidityUSD":221143},{"date":1735948800,"totalLiquidityUSD":230292},{"date":1736035200,"totalLiquidityUSD":233415},{"date":1736121600,"totalLiquidityUSD":232313},{"date":1736208000,"totalLiquidityUSD":234725},{"date":1736294400,"totalLiquidityUSD":216874},{"date":1736380800,"totalLiquidityUSD":213579},{"date":1736467200,"totalLiquidityUSD":207178},{"date":1736553600,"totalLiquidityUSD":210569},{"date":1736640000,"totalLiquidityUSD":211584},{"date":1736726400,"totalLiquidityUSD":208848},{"date":1736812800,"totalLiquidityUSD":200441},{"date":1736899200,"totalLiquidityUSD":205712},{"date":1736985600,"totalLiquidityUSD":217846},{"date":1737072000,"totalLiquidityUSD":210125},{"date":1737158400,"totalLiquidityUSD":219981},{"date":1737244800,"totalLiquidityUSD":208920},{"date":1737331200,"totalLiquidityUSD":204406},{"date":1737417600,"totalLiquidityUSD":210238},{"date":1737504000,"totalLiquidityUSD":210559},{"date":1737590400,"totalLiquidityUSD":206144},{"date":1737676800,"totalLiquidityUSD":210723},{"date":1737763200,"totalLiquidityUSD":210025},{"date":1737849600,"totalLiquidityUSD":211273},{"date":1737936000,"totalLiquidityUSD":205886},{"date":1738022400,"totalLiquidityUSD":201887},{"date":1738108800,"totalLiquidityUSD":195791},{"date":1738195200,"totalLiquidityUSD":198937},{"date":1738281600,"totalLiquidityUSD":206438},{"date":1738368000,"totalLiquidityUSD":208244},{"date":1738454400,"totalLiquidityUSD":198754},{"date":1738540800,"totalLiquidityUSD":179799},{"date":1738627200,"totalLiquidityUSD":183839},{"date":1738713600,"totalLiquidityUSD":176510},{"date":1738800000,"totalLiquidityUSD":179384},{"date":1738886400,"totalLiquidityUSD":174478},{"date":1738972800,"totalLiquidityUSD":171511},{"date":1739059200,"totalLiquidityUSD":170383},{"date":1739145600,"totalLiquidityUSD":166949},{"date":1739232000,"totalLiquidityUSD":172758},{"date":1739318400,"totalLiquidityUSD":169059},{"date":1739404800,"totalLiquidityUSD":176342},{"date":1739491200,"totalLiquidityUSD":172335},{"date":1739577600,"totalLiquidityUSD":175693},{"date":1739664000,"totalLiquidityUSD":173369},{"date":1739750400,"totalLiquidityUSD":172130},{"date":1739836800,"totalLiquidityUSD":175539},{"date":1739923200,"totalLiquidityUSD":173124},{"date":1740009600,"totalLiquidityUSD":175073},{"date":1740096000,"totalLiquidityUSD":176042},{"date":1740182400,"totalLiquidityUSD":172837},{"date":1740268800,"totalLiquidityUSD":176727},{"date":1740355200,"totalLiquidityUSD":179797},{"date":1740441600,"totalLiquidityUSD":161988},{"date":1740528000,"totalLiquidityUSD":160907},{"date":1740614400,"totalLiquidityUSD":152802},{"date":1740700800,"totalLiquidityUSD":151223},{"date":1740787200,"totalLiquidityUSD":148668},{"date":1740873600,"totalLiquidityUSD":146367},{"date":1740960000,"totalLiquidityUSD":160097},{"date":1741046400,"totalLiquidityUSD":139859},{"date":1741132800,"totalLiquidityUSD":143412},{"date":1741219200,"totalLiquidityUSD":148662},{"date":1741305600,"totalLiquidityUSD":141818},{"date":1741392000,"totalLiquidityUSD":140227},{"date":1741478400,"totalLiquidityUSD":144582},{"date":1741564800,"totalLiquidityUSD":136405},{"date":1741651200,"totalLiquidityUSD":121694},{"date":1741737600,"totalLiquidityUSD":126172},{"date":1741824000,"totalLiquidityUSD":127115},{"date":1741910400,"totalLiquidityUSD":126312},{"date":1741996800,"totalLiquidityUSD":127506},{"date":1742083200,"totalLiquidityUSD":127825},{"date":1742169600,"totalLiquidityUSD":127401},{"date":1742256000,"totalLiquidityUSD":127430},{"date":1742342400,"totalLiquidityUSD":128797},{"date":1742428800,"totalLiquidityUSD":134584},{"date":1742515200,"totalLiquidityUSD":131344},{"date":1742601600,"totalLiquidityUSD":130799},{"date":1742688000,"totalLiquidityUSD":132097},{"date":1742774400,"totalLiquidityUSD":131872},{"date":1742860800,"totalLiquidityUSD":135943},{"date":1742947200,"totalLiquidityUSD":134973},{"date":1743033600,"totalLiquidityUSD":133217},{"date":1743120000,"totalLiquidityUSD":132798},{"date":1743206400,"totalLiquidityUSD":126444},{"date":1743292800,"totalLiquidityUSD":123221},{"date":1743379200,"totalLiquidityUSD":121399},{"date":1743465600,"totalLiquidityUSD":122349},{"date":1743552000,"totalLiquidityUSD":125376},{"date":1743638400,"totalLiquidityUSD":122704},{"date":1743724800,"totalLiquidityUSD":120344},{"date":1743811200,"totalLiquidityUSD":121631},{"date":1743897600,"totalLiquidityUSD":121502},{"date":1743984000,"totalLiquidityUSD":108229},{"date":1744070400,"totalLiquidityUSD":107264},{"date":1744156800,"totalLiquidityUSD":99423},{"date":1744243200,"totalLiquidityUSD":111492},{"date":1744329600,"totalLiquidityUSD":105259},{"date":1744416000,"totalLiquidityUSD":106735},{"date":1744502400,"totalLiquidityUSD":112009},{"date":1744588800,"totalLiquidityUSD":111297},{"date":1744675200,"totalLiquidityUSD":111702},{"date":1744761600,"totalLiquidityUSD":109324},{"date":1744848000,"totalLiquidityUSD":109089},{"date":1744934400,"totalLiquidityUSD":108679},{"date":1745020800,"totalLiquidityUSD":109418},{"date":1745107200,"totalLiquidityUSD":110465},{"date":1745193600,"totalLiquidityUSD":111571},{"date":1745280000,"totalLiquidityUSD":108166},{"date":1745366400,"totalLiquidityUSD":118966},{"date":1745452800,"totalLiquidityUSD":119617},{"date":1745539200,"totalLiquidityUSD":119219},{"date":1745625600,"totalLiquidityUSD":121134},{"date":1745712000,"totalLiquidityUSD":121204},{"date":1745798400,"totalLiquidityUSD":118631},{"date":1745884800,"totalLiquidityUSD":120679},{"date":1745971200,"totalLiquidityUSD":120772},{"date":1746057600,"totalLiquidityUSD":120409},{"date":1746144000,"totalLiquidityUSD":123297},{"date":1746230400,"totalLiquidityUSD":122850},{"date":1746316800,"totalLiquidityUSD":122473},{"date":1746403200,"totalLiquidityUSD":121520},{"date":1746489600,"totalLiquidityUSD":120661},{"date":1746576000,"totalLiquidityUSD":122869},{"date":1746662400,"totalLiquidityUSD":122072},{"date":1746748800,"totalLiquidityUSD":143846},{"date":1746835200,"totalLiquidityUSD":150471},{"date":1746921600,"totalLiquidityUSD":162037},{"date":1747008000,"totalLiquidityUSD":161710},{"date":1747094400,"totalLiquidityUSD":155515},{"date":1747180800,"totalLiquidityUSD":170049},{"date":1747267200,"totalLiquidityUSD":165566},{"date":1747353600,"totalLiquidityUSD":163529},{"date":1747440000,"totalLiquidityUSD":158010},{"date":1747526400,"totalLiquidityUSD":158325},{"date":1747612800,"totalLiquidityUSD":153143},{"date":1747699200,"totalLiquidityUSD":161983},{"date":1747785600,"totalLiquidityUSD":160737},{"date":1747872000,"totalLiquidityUSD":164415},{"date":1747958400,"totalLiquidityUSD":168221},{"date":1748044800,"totalLiquidityUSD":161345},{"date":1748131200,"totalLiquidityUSD":159453},{"date":1748217600,"totalLiquidityUSD":162768},{"date":1748304000,"totalLiquidityUSD":162283},{"date":1748390400,"totalLiquidityUSD":166995},{"date":1748476800,"totalLiquidityUSD":170869},{"date":1748563200,"totalLiquidityUSD":166445},{"date":1748649600,"totalLiquidityUSD":160735},{"date":1748736000,"totalLiquidityUSD":160273},{"date":1748822400,"totalLiquidityUSD":158967},{"date":1748908800,"totalLiquidityUSD":165908},{"date":1748995200,"totalLiquidityUSD":165480},{"date":1749081600,"totalLiquidityUSD":165335},{"date":1749168000,"totalLiquidityUSD":154389},{"date":1749254400,"totalLiquidityUSD":157487},{"date":1749340800,"totalLiquidityUSD":160277},{"date":1749427200,"totalLiquidityUSD":158325},{"date":1749513600,"totalLiquidityUSD":170172},{"date":1749600000,"totalLiquidityUSD":174239},{"date":1749686400,"totalLiquidityUSD":173318},{"date":1749772800,"totalLiquidityUSD":161185},{"date":1749859200,"totalLiquidityUSD":161054},{"date":1749945600,"totalLiquidityUSD":159331},{"date":1750032000,"totalLiquidityUSD":159156},{"date":1750118400,"totalLiquidityUSD":163696},{"date":1750204800,"totalLiquidityUSD":159045},{"date":1750291200,"totalLiquidityUSD":158646},{"date":1750377600,"totalLiquidityUSD":158837},{"date":1750464000,"totalLiquidityUSD":153620},{"date":1750550400,"totalLiquidityUSD":146360},{"date":1750636800,"totalLiquidityUSD":142903},{"date":1750723200,"totalLiquidityUSD":151971},{"date":1750809600,"totalLiquidityUSD":155089},{"date":1750896000,"totalLiquidityUSD":155893},{"date":1750982400,"totalLiquidityUSD":153900},{"date":1751068800,"totalLiquidityUSD":153128},{"date":1751155200,"totalLiquidityUSD":153572},{"date":1751241600,"totalLiquidityUSD":157480},{"date":1751328000,"totalLiquidityUSD":156867},{"date":1751414400,"totalLiquidityUSD":152236},{"date":1751500800,"totalLiquidityUSD":160778},{"date":1751587200,"totalLiquidityUSD":162319},{"date":1751673600,"totalLiquidityUSD":158007},{"date":1751760000,"totalLiquidityUSD":158317},{"date":1751846400,"totalLiquidityUSD":161396},{"date":1751932800,"totalLiquidityUSD":159685},{"date":1752019200,"totalLiquidityUSD":163019},{"date":1752105600,"totalLiquidityUSD":172220},{"date":1752192000,"totalLiquidityUSD":182195},{"date":1752278400,"totalLiquidityUSD":182728},{"date":1752364800,"totalLiquidityUSD":181661},{"date":1752451200,"totalLiquidityUSD":184844},{"date":1752537600,"totalLiquidityUSD":184059},{"date":1752624000,"totalLiquidityUSD":192054},{"date":1752710400,"totalLiquidityUSD":205970},{"date":1752796800,"totalLiquidityUSD":211045},{"date":1752883200,"totalLiquidityUSD":214309},{"date":1752969600,"totalLiquidityUSD":217108},{"date":1753056000,"totalLiquidityUSD":225152},{"date":1753142400,"totalLiquidityUSD":226937},{"date":1753228800,"totalLiquidityUSD":225109},{"date":1753315200,"totalLiquidityUSD":218762},{"date":1753401600,"totalLiquidityUSD":218939},{"date":1753488000,"totalLiquidityUSD":224274},{"date":1753574400,"totalLiquidityUSD":225001},{"date":1753660800,"totalLiquidityUSD":232214},{"date":1753747200,"totalLiquidityUSD":228776},{"date":1753833600,"totalLiquidityUSD":227550},{"date":1753920000,"totalLiquidityUSD":230619},{"date":1754006400,"totalLiquidityUSD":222456},{"date":1754092800,"totalLiquidityUSD":211519},{"date":1754179200,"totalLiquidityUSD":204369},{"date":1754265600,"totalLiquidityUSD":212018},{"date":1754352000,"totalLiquidityUSD":222377},{"date":1754438400,"totalLiquidityUSD":217511},{"date":1754524800,"totalLiquidityUSD":220641},{"date":1754611200,"totalLiquidityUSD":232941},{"date":1754697600,"totalLiquidityUSD":238919},{"date":1754784000,"totalLiquidityUSD":252798},{"date":1754870400,"totalLiquidityUSD":252935},{"date":1754956800,"totalLiquidityUSD":251578},{"date":1755043200,"totalLiquidityUSD":271193},{"date":1755129600,"totalLiquidityUSD":278339},{"date":1755216000,"totalLiquidityUSD":267968},{"date":1755302400,"totalLiquidityUSD":261404},{"date":1755388800,"totalLiquidityUSD":260211},{"date":1755475200,"totalLiquidityUSD":262298},{"date":1755561600,"totalLiquidityUSD":254355},{"date":1755648000,"totalLiquidityUSD":242198},{"date":1755734400,"totalLiquidityUSD":254237},{"date":1755820800,"totalLiquidityUSD":250278},{"date":1755907200,"totalLiquidityUSD":280735},{"date":1755993600,"totalLiquidityUSD":279992},{"date":1756080000,"totalLiquidityUSD":279724},{"date":1756166400,"totalLiquidityUSD":256835},{"date":1756252800,"totalLiquidityUSD":269024},{"date":1756339200,"totalLiquidityUSD":264578},{"date":1756425600,"totalLiquidityUSD":263115},{"date":1756512000,"totalLiquidityUSD":255446},{"date":1756598400,"totalLiquidityUSD":256933},{"date":1756684800,"totalLiquidityUSD":257523},{"date":1756771200,"totalLiquidityUSD":252703},{"date":1756857600,"totalLiquidityUSD":253570},{"date":1756944000,"totalLiquidityUSD":262005},{"date":1757030400,"totalLiquidityUSD":252474},{"date":1757116800,"totalLiquidityUSD":252566},{"date":1757203200,"totalLiquidityUSD":251746},{"date":1757289600,"totalLiquidityUSD":251778},{"date":1757376000,"totalLiquidityUSD":251875},{"date":1757462400,"totalLiquidityUSD":250924},{"date":1757548800,"totalLiquidityUSD":254248},{"date":1757635200,"totalLiquidityUSD":260166},{"date":1757721600,"totalLiquidityUSD":273091},{"date":1757808000,"totalLiquidityUSD":271344},{"date":1757894400,"totalLiquidityUSD":266964},{"date":1757980800,"totalLiquidityUSD":261934},{"date":1758067200,"totalLiquidityUSD":260917},{"date":1758153600,"totalLiquidityUSD":265883},{"date":1758240000,"totalLiquidityUSD":265422},{"date":1758326400,"totalLiquidityUSD":258873},{"date":1758412800,"totalLiquidityUSD":259081},{"date":1758499200,"totalLiquidityUSD":257545},{"date":1758585600,"totalLiquidityUSD":244415},{"date":1758672000,"totalLiquidityUSD":243372},{"date":1758758400,"totalLiquidityUSD":241241},{"date":1758844800,"totalLiquidityUSD":227517},{"date":1758931200,"totalLiquidityUSD":234930},{"date":1759017600,"totalLiquidityUSD":234028},{"date":1759104000,"totalLiquidityUSD":240582},{"date":1759190400,"totalLiquidityUSD":244702},{"date":1759276800,"totalLiquidityUSD":240605},{"date":1759363200,"totalLiquidityUSD":251574},{"date":1759449600,"totalLiquidityUSD":258169},{"date":1759536000,"totalLiquidityUSD":259552},{"date":1759622400,"totalLiquidityUSD":259113},{"date":1759708800,"totalLiquidityUSD":253932},{"date":1759795200,"totalLiquidityUSD":262831},{"date":1759881600,"totalLiquidityUSD":251469},{"date":1759968000,"totalLiquidityUSD":254466},{"date":1760054400,"totalLiquidityUSD":246605},{"date":1760140800,"totalLiquidityUSD":220545},{"date":1760227200,"totalLiquidityUSD":212845},{"date":1760313600,"totalLiquidityUSD":235284},{"date":1760400000,"totalLiquidityUSD":239756},{"date":1760486400,"totalLiquidityUSD":232565},{"date":1760572800,"totalLiquidityUSD":225918},{"date":1760659200,"totalLiquidityUSD":221070},{"date":1760745600,"totalLiquidityUSD":218078},{"date":1760832000,"totalLiquidityUSD":220724},{"date":1760918400,"totalLiquidityUSD":225144},{"date":1761004800,"totalLiquidityUSD":225310},{"date":1761091200,"totalLiquidityUSD":219657},{"date":1761177600,"totalLiquidityUSD":217041},{"date":1761264000,"totalLiquidityUSD":218812},{"date":1761350400,"totalLiquidityUSD":222558},{"date":1761436800,"totalLiquidityUSD":223847},{"date":1761523200,"totalLiquidityUSD":235428},{"date":1761609600,"totalLiquidityUSD":232586},{"date":1761696000,"totalLiquidityUSD":225429},{"date":1761782400,"totalLiquidityUSD":221997},{"date":1761868800,"totalLiquidityUSD":218775},{"date":1761955200,"totalLiquidityUSD":218270},{"date":1762041600,"totalLiquidityUSD":219680},{"date":1762128000,"totalLiquidityUSD":218816},{"date":1762214400,"totalLiquidityUSD":206099},{"date":1762300800,"totalLiquidityUSD":189384},{"date":1762387200,"totalLiquidityUSD":195718},{"date":1762473600,"totalLiquidityUSD":190421},{"date":1762560000,"totalLiquidityUSD":195950},{"date":1762646400,"totalLiquidityUSD":194650},{"date":1762732800,"totalLiquidityUSD":188419},{"date":1762819200,"totalLiquidityUSD":185312},{"date":1762905600,"totalLiquidityUSD":179761},{"date":1762992000,"totalLiquidityUSD":178599},{"date":1763078400,"totalLiquidityUSD":170573},{"date":1763164800,"totalLiquidityUSD":164931},{"date":1763251200,"totalLiquidityUSD":165803},{"date":1763337600,"totalLiquidityUSD":163429},{"date":1763424000,"totalLiquidityUSD":160520},{"date":1763510400,"totalLiquidityUSD":163868},{"date":1763596800,"totalLiquidityUSD":159652},{"date":1763683200,"totalLiquidityUSD":152138},{"date":1763769600,"totalLiquidityUSD":147072},{"date":1763856000,"totalLiquidityUSD":148371},{"date":1763942400,"totalLiquidityUSD":151077},{"date":1764028800,"totalLiquidityUSD":155847},{"date":1764115200,"totalLiquidityUSD":157190},{"date":1764201600,"totalLiquidityUSD":159569},{"date":1764288000,"totalLiquidityUSD":158993},{"date":1764374400,"totalLiquidityUSD":160234},{"date":1764460800,"totalLiquidityUSD":158556},{"date":1764547200,"totalLiquidityUSD":151909},{"date":1764633600,"totalLiquidityUSD":149024},{"date":1764720000,"totalLiquidityUSD":159135},{"date":1764806400,"totalLiquidityUSD":168745},{"date":1764892800,"totalLiquidityUSD":166448},{"date":1764979200,"totalLiquidityUSD":159852},{"date":1765065600,"totalLiquidityUSD":161052},{"date":1765152000,"totalLiquidityUSD":161371},{"date":1765238400,"totalLiquidityUSD":163891},{"date":1765324800,"totalLiquidityUSD":173786},{"date":1765411200,"totalLiquidityUSD":168763},{"date":1765497600,"totalLiquidityUSD":170052},{"date":1765584000,"totalLiquidityUSD":162911},{"date":1765670400,"totalLiquidityUSD":164359},{"date":1765756800,"totalLiquidityUSD":164099},{"date":1765843200,"totalLiquidityUSD":157487},{"date":1765929600,"totalLiquidityUSD":156875},{"date":1766016000,"totalLiquidityUSD":151303},{"date":1766102400,"totalLiquidityUSD":150792},{"date":1766188800,"totalLiquidityUSD":158186},{"date":1766275200,"totalLiquidityUSD":157867},{"date":1766361600,"totalLiquidityUSD":159915},{"date":1766448000,"totalLiquidityUSD":159931},{"date":1766534400,"totalLiquidityUSD":155691},{"date":1766620800,"totalLiquidityUSD":156300},{"date":1766707200,"totalLiquidityUSD":156960},{"date":1766793600,"totalLiquidityUSD":155433},{"date":1766880000,"totalLiquidityUSD":156300},{"date":1766966400,"totalLiquidityUSD":156490},{"date":1767052800,"totalLiquidityUSD":155733},{"date":1767139200,"totalLiquidityUSD":157098},{"date":1767225600,"totalLiquidityUSD":157874},{"date":1767312000,"totalLiquidityUSD":158969},{"date":1767398400,"totalLiquidityUSD":164752},{"date":1767484800,"totalLiquidityUSD":165851},{"date":1767571200,"totalLiquidityUSD":167670},{"date":1767657600,"totalLiquidityUSD":168551},{"date":1767744000,"totalLiquidityUSD":171699},{"date":1767830400,"totalLiquidityUSD":166288},{"date":1767916800,"totalLiquidityUSD":164317},{"date":1768003200,"totalLiquidityUSD":162808},{"date":1768089600,"totalLiquidityUSD":163093},{"date":1768176000,"totalLiquidityUSD":164836},{"date":1768262400,"totalLiquidityUSD":163974},{"date":1768348800,"totalLiquidityUSD":174112},{"date":1768435200,"totalLiquidityUSD":173639},{"date":1768521600,"totalLiquidityUSD":173237},{"date":1768608000,"totalLiquidityUSD":172475},{"date":1768694400,"totalLiquidityUSD":173073},{"date":1768780800,"totalLiquidityUSD":168235},{"date":1768867200,"totalLiquidityUSD":167976},{"date":1768953600,"totalLiquidityUSD":157918},{"date":1769040000,"totalLiquidityUSD":159940},{"date":1769126400,"totalLiquidityUSD":156967},{"date":1769212800,"totalLiquidityUSD":156560},{"date":1769299200,"totalLiquidityUSD":155916},{"date":1769385600,"totalLiquidityUSD":152916},{"date":1769472000,"totalLiquidityUSD":155933},{"date":1769558400,"totalLiquidityUSD":159238},{"date":1769644800,"totalLiquidityUSD":156747},{"date":1769731200,"totalLiquidityUSD":149756},{"date":1769817600,"totalLiquidityUSD":144619},{"date":1769904000,"totalLiquidityUSD":132773},{"date":1769990400,"totalLiquidityUSD":120054},{"date":1770076800,"totalLiquidityUSD":128486},{"date":1770163200,"totalLiquidityUSD":124503},{"date":1770249600,"totalLiquidityUSD":118944},{"date":1770336000,"totalLiquidityUSD":106908},{"date":1770422400,"totalLiquidityUSD":115014},{"date":1770508800,"totalLiquidityUSD":116433},{"date":1770595200,"totalLiquidityUSD":115951},{"date":1770681600,"totalLiquidityUSD":117142},{"date":1770768000,"totalLiquidityUSD":112854},{"date":1770854400,"totalLiquidityUSD":109707},{"date":1770940800,"totalLiquidityUSD":109370},{"date":1771027200,"totalLiquidityUSD":114261},{"date":1771113600,"totalLiquidityUSD":114907},{"date":1771200000,"totalLiquidityUSD":110475},{"date":1771286400,"totalLiquidityUSD":111848},{"date":1771372800,"totalLiquidityUSD":111970},{"date":1771459200,"totalLiquidityUSD":110168},{"date":1771545600,"totalLiquidityUSD":110023},{"date":1771632000,"totalLiquidityUSD":110183},{"date":1771718400,"totalLiquidityUSD":110703},{"date":1771804800,"totalLiquidityUSD":105715},{"date":1771891200,"totalLiquidityUSD":104145},{"date":1771977600,"totalLiquidityUSD":105614},{"date":1772064000,"totalLiquidityUSD":114393},{"date":1772150400,"totalLiquidityUSD":112800},{"date":1772236800,"totalLiquidityUSD":108707},{"date":1772323200,"totalLiquidityUSD":109648},{"date":1772409600,"totalLiquidityUSD":110165},{"date":1772496000,"totalLiquidityUSD":113375},{"date":1772582400,"totalLiquidityUSD":110130},{"date":1772668800,"totalLiquidityUSD":118036},{"date":1772755200,"totalLiquidityUSD":115543},{"date":1772841600,"totalLiquidityUSD":111247},{"date":1772928000,"totalLiquidityUSD":110550},{"date":1773014400,"totalLiquidityUSD":109199},{"date":1773100800,"totalLiquidityUSD":112446},{"date":1773187200,"totalLiquidityUSD":113816},{"date":1773273600,"totalLiquidityUSD":113145},{"date":1773360000,"totalLiquidityUSD":118067},{"date":1773446400,"totalLiquidityUSD":116433},{"date":1773532800,"totalLiquidityUSD":116396},{"date":1773619200,"totalLiquidityUSD":120667},{"date":1773705600,"totalLiquidityUSD":128322},{"date":1773792000,"totalLiquidityUSD":126324},{"date":1773878400,"totalLiquidityUSD":120628},{"date":1773964800,"totalLiquidityUSD":118460},{"date":1774051200,"totalLiquidityUSD":118140},{"date":1774137600,"totalLiquidityUSD":115302},{"date":1774224000,"totalLiquidityUSD":113631},{"date":1774310400,"totalLiquidityUSD":117540},{"date":1774396800,"totalLiquidityUSD":118040},{"date":1774483200,"totalLiquidityUSD":118764},{"date":1774569600,"totalLiquidityUSD":113416},{"date":1774656000,"totalLiquidityUSD":110477},{"date":1774742400,"totalLiquidityUSD":111156},{"date":1774828800,"totalLiquidityUSD":110271},{"date":1774915200,"totalLiquidityUSD":114375},{"date":1775001600,"totalLiquidityUSD":115744},{"date":1775088000,"totalLiquidityUSD":115692},{"date":1775174400,"totalLiquidityUSD":113547},{"date":1775260800,"totalLiquidityUSD":113266},{"date":1775347200,"totalLiquidityUSD":113971},{"date":1775433600,"totalLiquidityUSD":116853},{"date":1775520000,"totalLiquidityUSD":116068},{"date":1775606400,"totalLiquidityUSD":121969},{"date":1775692800,"totalLiquidityUSD":119410},{"date":1775779200,"totalLiquidityUSD":119497},{"date":1775865600,"totalLiquidityUSD":122501},{"date":1775952000,"totalLiquidityUSD":124278},{"date":1776038400,"totalLiquidityUSD":119699},{"date":1776124800,"totalLiquidityUSD":128118},{"date":1776211200,"totalLiquidityUSD":126185},{"date":1776297600,"totalLiquidityUSD":127299},{"date":1776384000,"totalLiquidityUSD":126167},{"date":1776470400,"totalLiquidityUSD":130400},{"date":1776556800,"totalLiquidityUSD":126998},{"date":1776643200,"totalLiquidityUSD":123696},{"date":1776729600,"totalLiquidityUSD":125637},{"date":1776816000,"totalLiquidityUSD":125801},{"date":1776902400,"totalLiquidityUSD":126908},{"date":1776988800,"totalLiquidityUSD":126120},{"date":1777075200,"totalLiquidityUSD":125471},{"date":1777161600,"totalLiquidityUSD":125323},{"date":1777248000,"totalLiquidityUSD":129135},{"date":1777334400,"totalLiquidityUSD":124612},{"date":1777420800,"totalLiquidityUSD":124087},{"date":1777507200,"totalLiquidityUSD":122465},{"date":1777593600,"totalLiquidityUSD":122966},{"date":1777680000,"totalLiquidityUSD":124537},{"date":1777766400,"totalLiquidityUSD":125347},{"date":1777852800,"totalLiquidityUSD":128202},{"date":1777939200,"totalLiquidityUSD":127395},{"date":1778025600,"totalLiquidityUSD":127542},{"date":1778112000,"totalLiquidityUSD":125506},{"date":1778198400,"totalLiquidityUSD":123812},{"date":1778284800,"totalLiquidityUSD":124863},{"date":1778371200,"totalLiquidityUSD":125776},{"date":1778457600,"totalLiquidityUSD":127216},{"date":1778544000,"totalLiquidityUSD":126065},{"date":1778630400,"totalLiquidityUSD":124437},{"date":1778716800,"totalLiquidityUSD":122712},{"date":1778803200,"totalLiquidityUSD":123974},{"date":1778889600,"totalLiquidityUSD":121135},{"date":1778976000,"totalLiquidityUSD":118636},{"date":1779062400,"totalLiquidityUSD":116067},{"date":1779148800,"totalLiquidityUSD":116762},{"date":1779235200,"totalLiquidityUSD":115563},{"date":1779321600,"totalLiquidityUSD":117031},{"date":1779408000,"totalLiquidityUSD":116609},{"date":1779494400,"totalLiquidityUSD":113741},{"date":1779580800,"totalLiquidityUSD":115752},{"date":1779667200,"totalLiquidityUSD":115056},{"date":1779753600,"totalLiquidityUSD":115277},{"date":1779840000,"totalLiquidityUSD":113855},{"date":1779926400,"totalLiquidityUSD":111257},{"date":1780012800,"totalLiquidityUSD":111143},{"date":1780099200,"totalLiquidityUSD":111435},{"date":1780185600,"totalLiquidityUSD":111786},{"date":1780272000,"totalLiquidityUSD":110827},{"date":1780358400,"totalLiquidityUSD":108989},{"date":1780444800,"totalLiquidityUSD":104441},{"date":1780531200,"totalLiquidityUSD":100738},{"date":1780617600,"totalLiquidityUSD":99181},{"date":1780704000,"totalLiquidityUSD":91682},{"date":1780790400,"totalLiquidityUSD":91885},{"date":1780876800,"totalLiquidityUSD":95914},{"date":1780963200,"totalLiquidityUSD":95997},{"date":1781049600,"totalLiquidityUSD":93625},{"date":1781136000,"totalLiquidityUSD":93370},{"date":1781222400,"totalLiquidityUSD":95195},{"date":1781308800,"totalLiquidityUSD":95118},{"date":1781395200,"totalLiquidityUSD":95698},{"date":1781481600,"totalLiquidityUSD":97473},{"date":1781568000,"totalLiquidityUSD":99883},{"date":1781654400,"totalLiquidityUSD":100916},{"date":1781740800,"totalLiquidityUSD":98487},{"date":1781827200,"totalLiquidityUSD":97106},{"date":1781913600,"totalLiquidityUSD":96866},{"date":1782000000,"totalLiquidityUSD":98216},{"date":1782086400,"totalLiquidityUSD":96881},{"date":1782172800,"totalLiquidityUSD":97997},{"date":1782259200,"totalLiquidityUSD":94916},{"date":1782345600,"totalLiquidityUSD":92714},{"date":1782432000,"totalLiquidityUSD":88775},{"date":1782518400,"totalLiquidityUSD":90863},{"date":1782604800,"totalLiquidityUSD":90667},{"date":1782691200,"totalLiquidityUSD":90605},{"date":1782777600,"totalLiquidityUSD":91113},{"date":1782864000,"totalLiquidityUSD":91178},{"date":1782950400,"totalLiquidityUSD":92340},{"date":1783036800,"totalLiquidityUSD":96444},{"date":1783123200,"totalLiquidityUSD":98754},{"date":1783209600,"totalLiquidityUSD":99484},{"date":1783296000,"totalLiquidityUSD":100183},{"date":1783555200,"totalLiquidityUSD":98152},{"date":1783641600,"totalLiquidityUSD":99943},{"date":1783728000,"totalLiquidityUSD":100669},{"date":1783814400,"totalLiquidityUSD":100842},{"date":1783900800,"totalLiquidityUSD":101317},{"date":1783987200,"totalLiquidityUSD":100202},{"date":1784073600,"totalLiquidityUSD":104346},{"date":1784160000,"totalLiquidityUSD":106495},{"date":1784246400,"totalLiquidityUSD":103673},{"date":1784332800,"totalLiquidityUSD":102983},{"date":1784419200,"totalLiquidityUSD":103791},{"date":1784505600,"totalLiquidityUSD":104680},{"date":1784592000,"totalLiquidityUSD":104895},{"date":1784678400,"totalLiquidityUSD":104155},{"date":1784764800,"totalLiquidityUSD":103483},{"date":1784851200,"totalLiquidityUSD":100970},{"date":1784937600,"totalLiquidityUSD":100666},{"date":1785024000,"totalLiquidityUSD":101458},{"date":1785110400,"totalLiquidityUSD":104669},{"date":1785196800,"totalLiquidityUSD":101362},{"date":1785283200,"totalLiquidityUSD":103212},{"date":1785369600,"totalLiquidityUSD":102916},{"date":1785456000,"totalLiquidityUSD":102656},{"date":1785542400,"totalLiquidityUSD":100949},{"date":1785628800,"totalLiquidityUSD":101564},{"date":1785715200,"totalLiquidityUSD":100938},{"date":1785801600,"totalLiquidityUSD":100400},{"date":1785888000,"totalLiquidityUSD":101084},{"date":1785974400,"totalLiquidityUSD":102118},{"date":1786060800,"totalLiquidityUSD":102578},{"date":1786147200,"totalLiquidityUSD":103040},{"date":1786233600,"totalLiquidityUSD":102886},{"date":1786320000,"totalLiquidityUSD":103194},{"date":1786406400,"totalLiquidityUSD":101276},{"date":1786492800,"totalLiquidityUSD":101976},{"date":1786579200,"totalLiquidityUSD":101224},{"date":1786665600,"totalLiquidityUSD":101849},{"date":1786752000,"totalLiquidityUSD":101686},{"date":1786838400,"totalLiquidityUSD":101735},{"date":1786924800,"totalLiquidityUSD":102151},{"date":1787011200,"totalLiquidityUSD":102954},{"date":1787097600,"totalLiquidityUSD":102933},{"date":1787184000,"totalLiquidityUSD":117843},{"date":1787270400,"totalLiquidityUSD":122186},{"date":1787356800,"totalLiquidityUSD":129611},{"date":1787443200,"totalLiquidityUSD":125453},{"date":1787529600,"totalLiquidityUSD":126838},{"date":1787616000,"totalLiquidityUSD":128169},{"date":1787702400,"totalLiquidityUSD":127501},{"date":1787788800,"totalLiquidityUSD":128859},{"date":1787875200,"totalLiquidityUSD":111698},{"date":1787961600,"totalLiquidityUSD":108964},{"date":1788048000,"totalLiquidityUSD":109608},{"date":1788134400,"totalLiquidityUSD":108603},{"date":1788220800,"totalLiquidityUSD":110156},{"date":1788307200,"totalLiquidityUSD":107816},{"date":1788393600,"totalLiquidityUSD":107028},{"date":1788480000,"totalLiquidityUSD":111517},{"date":1788566400,"totalLiquidityUSD":109451},{"date":1788652800,"totalLiquidityUSD":111332},{"date":1788739200,"totalLiquidityUSD":111577},{"date":1788825600,"totalLiquidityUSD":110527},{"date":1788912000,"totalLiquidityUSD":111161},{"date":1788998400,"totalLiquidityUSD":110014},{"date":1789084800,"totalLiquidityUSD":109036},{"date":1789171200,"totalLiquidityUSD":111702},{"date":1789257600,"totalLiquidityUSD":112044},{"date":1789344000,"totalLiquidityUSD":110611},{"date":1789430400,"totalLiquidityUSD":111244},{"date":1789516800,"totalLiquidityUSD":107071},{"date":1789603200,"totalLiquidityUSD":108339},{"date":1789689600,"totalLiquidityUSD":110233},{"date":1789776000,"totalLiquidityUSD":115515},{"date":1789862400,"totalLiquidityUSD":115780},{"date":1789948800,"totalLiquidityUSD":116434},{"date":1790035200,"totalLiquidityUSD":120059},{"date":1790121600,"totalLiquidityUSD":120956},{"date":1790208000,"totalLiquidityUSD":117969},{"date":1790294400,"totalLiquidityUSD":117670},{"date":1790380800,"totalLiquidityUSD":118238},{"date":1790467200,"totalLiquidityUSD":118293},{"date":1790553600,"totalLiquidityUSD":116819},{"date":1790640000,"totalLiquidityUSD":117081},{"date":1790726400,"totalLiquidityUSD":117432},{"date":1790812800,"totalLiquidityUSD":118340},{"date":1790899200,"totalLiquidityUSD":118969},{"date":1790985600,"totalLiquidityUSD":117725},{"date":1791072000,"totalLiquidityUSD":118040},{"date":1791158400,"totalLiquidityUSD":119540},{"date":1791244800,"totalLiquidityUSD":118828},{"date":1791331200,"totalLiquidityUSD":118311},{"date":1791417600,"totalLiquidityUSD":113289},{"date":1791504000,"totalLiquidityUSD":110367},{"date":1791590400,"totalLiquidityUSD":110616},{"date":1791676800,"totalLiquidityUSD":111268},{"date":1791763200,"totalLiquidityUSD":112509},{"date":1791849600,"totalLiquidityUSD":110573},{"date":1791936000,"totalLiquidityUSD":111169},{"date":1792022400,"totalLiquidityUSD":105931},{"date":1792108800,"totalLiquidityUSD":108692},{"date":1792195200,"totalLiquidityUSD":108110},{"date":1792281600,"totalLiquidityUSD":107814},{"date":1792368000,"totalLiquidityUSD":107896},{"date":1792454400,"totalLiquidityUSD":107579},{"date":1792540800,"totalLiquidityUSD":109435},{"date":1792627200,"totalLiquidityUSD":108674},{"date":1792639967,"totalLiquidityUSD":108674}],"tokensInUsd":[{"date":1686787200,"tokens":{"ETH":38968.6506,"USDC":86359.28839}},{"date":1686873600,"tokens":{"ETH":41523.77013,"USDC":91349.3979}},{"date":1686960000,"tokens":{"ETH":48144.79167,"USDC":93657.24123}},{"date":1687046400,"tokens":{"ETH":51313.34133,"USDC":96676.99896}},{"date":1687132800,"tokens":{"ETH":49761.28686,"USDC":96794.69695}},{"date":1687219200,"tokens":{"ETH":56791.7854,"USDC":102242.53201}},{"date":1687305600,"tokens":{"ETH":75071.66733,"USDC":102421.43201}},{"date":1687392000,"tokens":{"ETH":76775.77695,"USDC":102606.06623}},{"date":1687478400,"tokens":{"ETH":75645.10212,"USDC":103260.17869}},{"date":1687564800,"tokens":{"ETH":78108.06664,"USDC":103426.17126}},{"date":1687651200,"tokens":{"ETH":76097.14065,"USDC":105115.14064}},{"date":1687737600,"tokens":{"ETH":78479.21057,"USDC":105728.9046}},{"date":1687824000,"tokens":{"ETH":87384.61074,"USDC":85492.02254}},{"date":1687910400,"tokens":{"ETH":88149.39604,"USDC":84829.83028}},{"date":1687996800,"tokens":{"ETH":88734.76717,"USDC":81552.49008}},{"date":1688083200,"tokens":{"ETH":90480.47303,"USDC":81707.65251}},{"date":1688169600,"tokens":{"ETH":103623.73561,"USDC":79119.24387}},{"date":1688256000,"tokens":{"ETH":104741.15966,"USDC":81739.33392}},{"date":1688342400,"tokens":{"ETH":113055.37511,"USDC":83283.14258}},{"date":1688428800,"tokens":{"ETH":112341.93741,"USDC":94143.04826}},{"date":1688515200,"tokens":{"ETH":102659.93563,"USDC":105956.59625}},{"date":1688601600,"tokens":{"ETH":111823.32007,"USDC":112031.90959}},{"date":1688688000,"tokens":{"ETH":109669.23108,"USDC":122444.56746}},{"date":1688774400,"tokens":{"ETH":113412.24026,"USDC":112428.86145}},{"date":1688860800,"tokens":{"ETH":108640.87501,"USDC":114523.98689}},{"date":1688947200,"tokens":{"ETH":109642.98322,"USDC":116345.2231}},{"date":1689033600,"tokens":{"ETH":112369.51139,"USDC":120096.72929}},{"date":1689120000,"tokens":{"ETH":113431.05899,"USDC":128591.70871}},{"date":1689206400,"tokens":{"ETH":113351.98486,"USDC":120629.55089}},{"date":1689292800,"tokens":{"ETH":121542.19061,"USDC":122129.11883}},{"date":1689379200,"tokens":{"ETH":114596.77945,"USDC":115850.64017}},{"date":1689465600,"tokens":{"ETH":114606.74952,"USDC":118937.29915}},{"date":1689552000,"tokens":{"ETH":115153.97023,"USDC":117293.28181}},{"date":1689638400,"tokens":{"ETH":112311.47539,"USDC":128163.60594}},{"date":1689724800,"tokens":{"ETH":115160.72339,"USDC":128967.55879}},{"date":1689811200,"tokens":{"ETH":108822.23923,"USDC":128114.51819}},{"date":1689897600,"tokens":{"ETH":98885.71827,"USDC":127576.60844}},{"date":1689984000,"tokens":{"ETH":91928.45882,"USDC":124676.12554}},{"date":1690070400,"tokens":{"ETH":96003.75799,"USDC":121798.28915}},{"date":1690156800,"tokens":{"ETH":95982.26609,"USDC":121126.74315}},{"date":1690243200,"tokens":{"ETH":98436.86933,"USDC":112770.48929}},{"date":1690329600,"tokens":{"ETH":79439.95076,"USDC":109743.78703}},{"date":1690416000,"tokens":{"ETH":76805.2826,"USDC":108761.91975}},{"date":1690502400,"tokens":{"ETH":75978.44493,"USDC":109712.10134}},{"date":1690588800,"tokens":{"ETH":76840.53406,"USDC":109714.68923}},{"date":1690675200,"tokens":{"ETH":98730.16502,"USDC":98255.97221}},{"date":1690761600,"tokens":{"ETH":78138.67094,"USDC":97660.97537}},{"date":1690848000,"tokens":{"ETH":83708.88866,"USDC":102791.28614}},{"date":1690934400,"tokens":{"ETH":60259.03517,"USDC":102722.26581}},{"date":1691020800,"tokens":{"ETH":64385.51032,"USDC":91001.25797}},{"date":1691107200,"tokens":{"ETH":64363.18631,"USDC":84283.3939}},{"date":1691193600,"tokens":{"ETH":43012.57409,"USDC":50668.0249}},{"date":1691280000,"tokens":{"ETH":35615.56973,"USDC":36394.01514}},{"date":1691366400,"tokens":{"ETH":30673.78638,"USDC":32671.07936}},{"date":1691452800,"tokens":{"ETH":34037.98641,"USDC":29541.9786}},{"date":1691539200,"tokens":{"ETH":28450.65776,"USDC":29135.28174}},{"date":1691625600,"tokens":{"ETH":34700.11894,"USDC":29138.42763}},{"date":1691712000,"tokens":{"ETH":29048.06233,"USDC":29225.99588}},{"date":1691798400,"tokens":{"ETH":27715.65578,"USDC":28928.16621}},{"date":1691884800,"tokens":{"ETH":29514.007,"USDC":28750.78521}},{"date":1691971200,"tokens":{"ETH":31068.79928,"USDC":28798.73324}},{"date":1692057600,"tokens":{"ETH":34244.62371,"USDC":24616.97511}},{"date":1692144000,"tokens":{"ETH":31507.12018,"USDC":23879.81675}},{"date":1692230400,"tokens":{"ETH":26167.38573,"USDC":23796.11867}},{"date":1692316800,"tokens":{"ETH":24107.88546,"USDC":21474.01917}},{"date":1692403200,"tokens":{"ETH":21867.93478,"USDC":22228.05166}},{"date":1692489600,"tokens":{"ETH":22293.49781,"USDC":22298.1752}},{"date":1692576000,"tokens":{"ETH":25192.51575,"USDC":21284.99923}},{"date":1692662400,"tokens":{"ETH":30788.6625,"USDC":30369.68542}},{"date":1692748800,"tokens":{"ETH":32714.95697,"USDC":30228.10507}},{"date":1692835200,"tokens":{"ETH":66228.52243,"USDC":29806.95455}},{"date":1692921600,"tokens":{"ETH":79961.09295,"USDC":31657.89209}},{"date":1693008000,"tokens":{"ETH":76236.9007,"USDC":30172.9766}},{"date":1693094400,"tokens":{"ETH":76747.212,"USDC":34124.14444}},{"date":1693180800,"tokens":{"ETH":78659.72135,"USDC":31319.00705}},{"date":1693267200,"tokens":{"ETH":78582.03137,"USDC":31689.75951}},{"date":1693353600,"tokens":{"ETH":80468.63645,"USDC":32539.86567}},{"date":1693440000,"tokens":{"ETH":78138.20178,"USDC":32844.1535}},{"date":1693526400,"tokens":{"ETH":76571.29414,"USDC":34486.45798}},{"date":1693612800,"tokens":{"ETH":75048.68949,"USDC":34701.02989}},{"date":1693699200,"tokens":{"ETH":76594.58769,"USDC":34512.37133}},{"date":1693785600,"tokens":{"ETH":79873.9104,"USDC":35332.13518}},{"date":1693872000,"tokens":{"ETH":87265.96937,"USDC":33565.20847}},{"date":1693958400,"tokens":{"ETH":92902.71054,"USDC":34620.7678}},{"date":1694044800,"tokens":{"ETH":90807.06073,"USDC":38032.40049}},{"date":1694131200,"tokens":{"ETH":92993.78097,"USDC":35579.07747}},{"date":1694217600,"tokens":{"ETH":101045.88124,"USDC":30912.15907}},{"date":1694304000,"tokens":{"ETH":86070.66931,"USDC":38880.52958}},{"date":1694390400,"tokens":{"ETH":86853.6112,"USDC":33132.22703}},{"date":1694476800,"tokens":{"ETH":83859.27553,"USDC":35223.45503}},{"date":1694563200,"tokens":{"ETH":84677.49667,"USDC":34800.13133}},{"date":1694649600,"tokens":{"ETH":94307.93254,"USDC":38700.54502}},{"date":1694736000,"tokens":{"ETH":103998.85105,"USDC":32443.54772}},{"date":1694822400,"tokens":{"ETH":106797.73291,"USDC":33414.44659}},{"date":1694908800,"tokens":{"ETH":113993.66784,"USDC":30722.46722}},{"date":1694995200,"tokens":{"ETH":103996.16646,"USDC":36162.17753}},{"date":1695081600,"tokens":{"ETH":92930.61335,"USDC":43809.22986}},{"date":1695168000,"tokens":{"ETH":101395.67438,"USDC":46664.28988}},{"date":1695254400,"tokens":{"ETH":100098.27259,"USDC":46130.58384}},{"date":1695340800,"tokens":{"ETH":98582.63141,"USDC":46574.51071}},{"date":1695427200,"tokens":{"ETH":92129.00671,"USDC":47202.51555}},{"date":1695513600,"tokens":{"ETH":88826.04524,"USDC":45322.63367}},{"date":1695600000,"tokens":{"ETH":88334.31492,"USDC":46320.57381}},{"date":1695686400,"tokens":{"ETH":90691.94658,"USDC":48345.39042}},{"date":1695772800,"tokens":{"ETH":100262.0816,"USDC":40954.34768}},{"date":1695859200,"tokens":{"ETH":85295.27311,"USDC":42588.41315}},{"date":1695945600,"tokens":{"ETH":105504.30028,"USDC":40260.3576}},{"date":1696032000,"tokens":{"ETH":95583.51509,"USDC":24429.3242}},{"date":1696118400,"tokens":{"ETH":85431.78546,"USDC":27441.74245}},{"date":1696204800,"tokens":{"ETH":118230.89287,"USDC":24473.04302}},{"date":1696291200,"tokens":{"ETH":103620.57819,"USDC":26236.26302}},{"date":1696377600,"tokens":{"ETH":86099.91276,"USDC":29861.98499}},{"date":1696464000,"tokens":{"ETH":103915.82382,"USDC":29883.14909}},{"date":1696550400,"tokens":{"ETH":100991.86479,"USDC":29509.81006}},{"date":1696636800,"tokens":{"ETH":89465.19054,"USDC":31848.14731}},{"date":1696723200,"tokens":{"ETH":95861.57851,"USDC":33064.84628}},{"date":1696809600,"tokens":{"ETH":94471.18926,"USDC":27941.62663}},{"date":1696896000,"tokens":{"ETH":105466.93458,"USDC":29143.35048}},{"date":1696982400,"tokens":{"ETH":117031.69693,"USDC":28089.41702}},{"date":1697068800,"tokens":{"ETH":123732.66957,"USDC":28316.87161}},{"date":1697155200,"tokens":{"ETH":118997.70612,"USDC":27035.5957}},{"date":1697241600,"tokens":{"ETH":114523.0946,"USDC":26958.88965}},{"date":1697328000,"tokens":{"ETH":119088.82185,"USDC":30176.59738}},{"date":1697414400,"tokens":{"ETH":114132.45739,"USDC":31896.1563}},{"date":1697500800,"tokens":{"ETH":128521.92238,"USDC":31150.97747}},{"date":1697587200,"tokens":{"ETH":128504.09177,"USDC":33160.6522}},{"date":1697673600,"tokens":{"ETH":118065.66363,"USDC":32271.21768}},{"date":1697760000,"tokens":{"ETH":117538.70871,"USDC":30748.45054}},{"date":1697846400,"tokens":{"ETH":134352.75883,"USDC":29919.4956}},{"date":1697932800,"tokens":{"ETH":120170.05392,"USDC":29915.42687}},{"date":1698019200,"tokens":{"ETH":139379.16115,"USDC":28890.25209}},{"date":1698105600,"tokens":{"ETH":130460.4594,"USDC":28503.52294}},{"date":1698192000,"tokens":{"ETH":151064.10023,"USDC":31661.40511}},{"date":1698278400,"tokens":{"ETH":157138.74083,"USDC":30770.81109}},{"date":1698364800,"tokens":{"ETH":156988.38412,"USDC":32354.33454}},{"date":1698451200,"tokens":{"ETH":159230.45222,"USDC":30969.94637}},{"date":1698537600,"tokens":{"ETH":165601.09038,"USDC":36610.72539}},{"date":1698624000,"tokens":{"ETH":151947.19297,"USDC":38429.87951}},{"date":1698710400,"tokens":{"ETH":167029.07916,"USDC":37650.01874}},{"date":1698796800,"tokens":{"ETH":117080.74509,"USDC":36218.0037}},{"date":1698883200,"tokens":{"ETH":122135.86977,"USDC":39506.88813}},{"date":1698969600,"tokens":{"ETH":182890.82035,"USDC":42780.39063}},{"date":1699056000,"tokens":{"ETH":170171.6462,"USDC":38601.83225}},{"date":1699142400,"tokens":{"ETH":144946.93797,"USDC":36672.17988}},{"date":1699228800,"tokens":{"ETH":146122.64206,"USDC":39490.9656}},{"date":1699315200,"tokens":{"ETH":114588.33931,"USDC":38093.09913}},{"date":1699401600,"tokens":{"ETH":124920.42036,"USDC":39940.8307}},{"date":1699488000,"tokens":{"ETH":130210.27884,"USDC":40511.72789}},{"date":1699574400,"tokens":{"ETH":123915.59023,"USDC":39569.32387}},{"date":1699660800,"tokens":{"ETH":143635.7563,"USDC":35680.32537}},{"date":1699747200,"tokens":{"ETH":160012.3926,"USDC":39995.7047}},{"date":1699833600,"tokens":{"ETH":140056.29528,"USDC":49087.40491}},{"date":1699920000,"tokens":{"ETH":117116.55528,"USDC":49453.56021}},{"date":1700006400,"tokens":{"ETH":105549.86947,"USDC":50114.73665}},{"date":1700092800,"tokens":{"ETH":120635.87093,"USDC":48075.94216}},{"date":1700179200,"tokens":{"ETH":106083.61595,"USDC":46452.11167}},{"date":1700265600,"tokens":{"ETH":113809.444,"USDC":46796.97356}},{"date":1700352000,"tokens":{"ETH":94840.87395,"USDC":34056.93965}},{"date":1700438400,"tokens":{"ETH":111750.12809,"USDC":34649.04375}},{"date":1700524800,"tokens":{"ETH":123715.85345,"USDC":39319.06806}},{"date":1700611200,"tokens":{"ETH":101159.90878,"USDC":40207.06434}},{"date":1700697600,"tokens":{"ETH":100679.61978,"USDC":40077.50265}},{"date":1700784000,"tokens":{"ETH":111873.10382,"USDC":41595.39502}},{"date":1700870400,"tokens":{"USDC":39812.66694,"ETH":110727.64972}},{"date":1700956800,"tokens":{"ETH":108219.9163,"USDC":40483.85612}},{"date":1701043200,"tokens":{"ETH":127189.26144,"USDC":38280.90487}},{"date":1701129600,"tokens":{"USDC":42094.3231,"ETH":130301.80778}},{"date":1701216000,"tokens":{"ETH":118123.54397,"USDC":47561.83044}},{"date":1701302400,"tokens":{"ETH":120531.47143,"USDC":46943.28954}},{"date":1701388800,"tokens":{"ETH":140265.36822,"USDC":47952.6767}},{"date":1701475200,"tokens":{"ETH":152636.43592,"USDC":52439.51012}},{"date":1701561600,"tokens":{"ETH":149245.9504,"USDC":51685.81975}},{"date":1701648000,"tokens":{"ETH":139752.38961,"USDC":42705.31544}},{"date":1701734400,"tokens":{"ETH":146196.46261,"USDC":39109.07131}},{"date":1701820800,"tokens":{"ETH":130789.60811,"USDC":52297.15954}},{"date":1701907200,"tokens":{"ETH":127743.97483,"USDC":52912.20769}},{"date":1701993600,"tokens":{"ETH":147373.6938,"USDC":46851.87763}},{"date":1702080000,"tokens":{"ETH":149808.09021,"USDC":47541.42969}},{"date":1702166400,"tokens":{"ETH":137268.96619,"USDC":53052.668}},{"date":1702252800,"tokens":{"ETH":162898.74411,"USDC":43769.67067}},{"date":1702339200,"tokens":{"ETH":136716.23796,"USDC":55829.80112}},{"date":1702425600,"tokens":{"ETH":132212.21899,"USDC":55954.284}},{"date":1702512000,"tokens":{"ETH":141967.41735,"USDC":54841.12495}},{"date":1702598400,"tokens":{"ETH":162445.33954,"USDC":44485.32813}},{"date":1702684800,"tokens":{"ETH":196525.13531,"USDC":44326.21359}},{"date":1702771200,"tokens":{"ETH":224332.58642,"USDC":43760.97523}},{"date":1702857600,"tokens":{"ETH":233121.66643,"USDC":43415.23745}},{"date":1702944000,"tokens":{"ETH":214483.19477,"USDC":43949.41106}},{"date":1703030400,"tokens":{"ETH":211073.89082,"USDC":44143.96602}},{"date":1703116800,"tokens":{"ETH":210863.58522,"USDC":48150.74874}},{"date":1703203200,"tokens":{"ETH":223758.39235,"USDC":47718.12032}},{"date":1703289600,"tokens":{"ETH":227280.03364,"USDC":46695.19441}},{"date":1703376000,"tokens":{"ETH":231660.22322,"USDC":44354.9536}},{"date":1703462400,"tokens":{"USDC":46291.45897,"ETH":233338.01263}},{"date":1703548800,"tokens":{"ETH":239511.205,"USDC":56383.09927}},{"date":1703635200,"tokens":{"ETH":221061.50611,"USDC":44765.51579}},{"date":1703721600,"tokens":{"ETH":294316.36973,"USDC":43473.27746}},{"date":1703808000,"tokens":{"ETH":236983.84417,"USDC":50571.5682}},{"date":1703894400,"tokens":{"ETH":232286.15414,"USDC":49932.09695}},{"date":1703980800,"tokens":{"ETH":237165.59562,"USDC":46476.87405}},{"date":1704067200,"tokens":{"ETH":233224.60265,"USDC":46645.11019}},{"date":1704153600,"tokens":{"ETH":255838.3615,"USDC":46729.37108}},{"date":1704240000,"tokens":{"ETH":239868.83033,"USDC":51684.89081}},{"date":1704326400,"tokens":{"USDC":48905.84839,"ETH":229663.95123}},{"date":1704412800,"tokens":{"USDC":50126.44507,"ETH":233858.16659}},{"date":1704499200,"tokens":{"ETH":235812.10728,"USDC":59043.86728}},{"date":1704585600,"tokens":{"USDC":55927.39046,"ETH":238077.96577}},{"date":1704672000,"tokens":{"ETH":232099.32774,"USDC":45075.53853}},{"date":1704758400,"tokens":{"ETH":257227.19349,"USDC":48004.47626}},{"date":1704844800,"tokens":{"ETH":271043.59545,"USDC":46565.56851}},{"date":1704931200,"tokens":{"ETH":282785.47009,"USDC":42238.44713}},{"date":1705017600,"tokens":{"ETH":285323.16658,"USDC":43699.99363}},{"date":1705104000,"tokens":{"ETH":272610.56929,"USDC":43472.28381}},{"date":1705190400,"tokens":{"ETH":283824.38742,"USDC":46019.89787}},{"date":1705276800,"tokens":{"ETH":282385.74451,"USDC":43935.63668}},{"date":1705363200,"tokens":{"ETH":270617.08558,"USDC":62433.45775}},{"date":1705449600,"tokens":{"ETH":283060.0561,"USDC":57576.15935}},{"date":1705536000,"tokens":{"ETH":278483.09252,"USDC":57953.42759}},{"date":1705622400,"tokens":{"ETH":277706.19323,"USDC":56149.61832}},{"date":1705708800,"tokens":{"ETH":275364.07603,"USDC":58644.95695}},{"date":1705795200,"tokens":{"ETH":289932.18255,"USDC":48486.67134}},{"date":1705881600,"tokens":{"ETH":288225.54284,"USDC":49224.8665}},{"date":1705968000,"tokens":{"ETH":256092.31197,"USDC":56025.539}},{"date":1706054400,"tokens":{"ETH":248787.29198,"USDC":50995.29177}},{"date":1706140800,"tokens":{"USDC":52659.57261,"ETH":260337.80084}},{"date":1706227200,"tokens":{"ETH":251727.33138,"USDC":47370.96799}},{"date":1706313600,"tokens":{"ETH":258141.12414,"USDC":42603.92503}},{"date":1706400000,"tokens":{"ETH":258629.14231,"USDC":44957.6968}},{"date":1706486400,"tokens":{"ETH":266827.4694,"USDC":38632.00616}},{"date":1706572800,"tokens":{"ETH":259077.81416,"USDC":38952.60858}},{"date":1706659200,"tokens":{"ETH":268645.57703,"USDC":38244.5463}},{"date":1706745600,"tokens":{"ETH":268184.32411,"USDC":57243.61434}},{"date":1706832000,"tokens":{"ETH":256360.95964,"USDC":54229.19083}},{"date":1706918400,"tokens":{"ETH":260770.93429,"USDC":51036.89793}},{"date":1707004800,"tokens":{"ETH":264723.01133,"USDC":62750.49197}},{"date":1707091200,"tokens":{"ETH":248313.11733,"USDC":64589.54918}},{"date":1707177600,"tokens":{"ETH":276834.65633,"USDC":64389.42601}},{"date":1707264000,"tokens":{"USDC":63716.00843,"ETH":263327.8321}},{"date":1707350400,"tokens":{"ETH":273183.37711,"USDC":64232.62267}},{"date":1707436800,"tokens":{"ETH":298000.59178,"USDC":66824.0129}},{"date":1707523200,"tokens":{"ETH":315880.82797,"USDC":62402.78134}},{"date":1707609600,"tokens":{"ETH":270414.5707,"USDC":61923.6297}},{"date":1707696000,"tokens":{"ETH":275866.09862,"USDC":61421.9228}},{"date":1707782400,"tokens":{"ETH":302887.608,"USDC":53980.34437}},{"date":1707868800,"tokens":{"ETH":309650.01336,"USDC":59992.8802}},{"date":1707955200,"tokens":{"ETH":326784.13755,"USDC":56993.81226}},{"date":1708041600,"tokens":{"ETH":325819.60745,"USDC":56635.35511}},{"date":1708128000,"tokens":{"ETH":340384.47859,"USDC":65957.96631}},{"date":1708214400,"tokens":{"USDC":58102.01061,"ETH":493407.84442}},{"date":1708300800,"tokens":{"ETH":333691.55925,"USDC":59298.28111}},{"date":1708387200,"tokens":{"ETH":372491.98739,"USDC":64415.2922}},{"date":1708473600,"tokens":{"ETH":362049.49474,"USDC":46364.15299}},{"date":1708560000,"tokens":{"ETH":351561.73637,"USDC":49334.38671}},{"date":1708646400,"tokens":{"ETH":349987.45692,"USDC":33560.40082}},{"date":1708732800,"tokens":{"ETH":337574.27454,"USDC":35281.60594}},{"date":1708819200,"tokens":{"ETH":376790.83607,"USDC":32790.74421}},{"date":1708905600,"tokens":{"ETH":397174.62892,"USDC":45738.83963}},{"date":1708992000,"tokens":{"ETH":395772.03933,"USDC":47441.94071}},{"date":1709078400,"tokens":{"ETH":413917.40445,"USDC":42488.01169}},{"date":1709164800,"tokens":{"ETH":438560.89832,"USDC":46132.18701}},{"date":1709251200,"tokens":{"ETH":415209.81691,"USDC":40288.65014}},{"date":1709337600,"tokens":{"USDC":42076.86561,"ETH":434232.08094}},{"date":1709424000,"tokens":{"USDC":55815.03619,"ETH":434268.75132}},{"date":1709510400,"tokens":{"ETH":420673.64737,"USDC":35462.8289}},{"date":1709596800,"tokens":{"ETH":444541.13173,"USDC":35302.55754}},{"date":1709683200,"tokens":{"ETH":462281.18144,"USDC":34868.05865}},{"date":1709769600,"tokens":{"ETH":483745.65741,"USDC":33541.70226}},{"date":1709856000,"tokens":{"ETH":509170.02677,"USDC":38057.68363}},{"date":1709942400,"tokens":{"ETH":510560.43896,"USDC":43912.8093}},{"date":1710028800,"tokens":{"ETH":468716.13144,"USDC":89000.4383}},{"date":1710115200,"tokens":{"ETH":466669.94021,"USDC":37347.66952}},{"date":1710201600,"tokens":{"ETH":494893.42102,"USDC":42135.2443}},{"date":1710288000,"tokens":{"ETH":510681.31009,"USDC":35611.58854}},{"date":1710374400,"tokens":{"ETH":503744.54035,"USDC":37182.5433}},{"date":1710460800,"tokens":{"ETH":467467.43673,"USDC":31827.57175}},{"date":1710547200,"tokens":{"ETH":440951.70871,"USDC":31157.64901}},{"date":1710633600,"tokens":{"ETH":427132.8898,"USDC":31218.62308}},{"date":1710720000,"tokens":{"ETH":438229.85526,"USDC":30494.81932}},{"date":1710806400,"tokens":{"ETH":424939.11218,"USDC":30812.86074}},{"date":1710892800,"tokens":{"ETH":392347.74144,"USDC":30505.13121}},{"date":1710979200,"tokens":{"ETH":454859.97436,"USDC":30981.4809}},{"date":1711065600,"tokens":{"ETH":422547.22589,"USDC":31554.92959}},{"date":1711152000,"tokens":{"ETH":389363.84906,"USDC":32049.77727}},{"date":1711238400,"tokens":{"ETH":397361.34496,"USDC":28472.94251}},{"date":1711324800,"tokens":{"ETH":419261.79008,"USDC":34205.14652}},{"date":1711411200,"tokens":{"ETH":466339.38559,"USDC":38362.11397}},{"date":1711497600,"tokens":{"USDC":42639.18623,"ETH":435799.5128}},{"date":1711584000,"tokens":{"ETH":437219.34959,"USDC":45045.36054}},{"date":1711670400,"tokens":{"ETH":420397.89424,"USDC":46129.4381}},{"date":1711756800,"tokens":{"ETH":433613.17453,"USDC":46102.23865}},{"date":1711843200,"tokens":{"USDC":48194.78424,"ETH":416514.62043}},{"date":1711929600,"tokens":{"ETH":425761.52261,"USDC":50185.10362}},{"date":1712016000,"tokens":{"ETH":406757.70712,"USDC":50207.60283}},{"date":1712102400,"tokens":{"ETH":388751.4012,"USDC":52617.3867}},{"date":1712188800,"tokens":{"ETH":406206.28759,"USDC":54918.88484}},{"date":1712275200,"tokens":{"ETH":405404.51071,"USDC":56512.6036}},{"date":1712361600,"tokens":{"ETH":398756.6775,"USDC":58200.47568}},{"date":1712448000,"tokens":{"ETH":402890.98799,"USDC":60206.74016}},{"date":1712534400,"tokens":{"ETH":407349.76669,"USDC":62137.28169}},{"date":1712620800,"tokens":{"ETH":455599.19246,"USDC":61174.74101}},{"date":1712707200,"tokens":{"ETH":428474.32445,"USDC":65959.81635}},{"date":1712793600,"tokens":{"ETH":439822.64967,"USDC":65205.95203}},{"date":1712880000,"tokens":{"ETH":417313.03585,"USDC":72579.05335}},{"date":1712966400,"tokens":{"ETH":380072.76563,"USDC":71127.25227}},{"date":1713052800,"tokens":{"ETH":351654.73809,"USDC":73455.07015}},{"date":1713139200,"tokens":{"ETH":394520.29043,"USDC":71388.1651}},{"date":1713225600,"tokens":{"ETH":406757.18946,"USDC":62623.21363}},{"date":1713312000,"tokens":{"ETH":403731.76742,"USDC":58620.02514}},{"date":1713398400,"tokens":{"ETH":386195.17919,"USDC":49294.38382}},{"date":1713484800,"tokens":{"ETH":370542.71113,"USDC":50611.1471}},{"date":1713571200,"tokens":{"ETH":362141.63678,"USDC":47221.81367}},{"date":1713657600,"tokens":{"ETH":384791.59075,"USDC":33100.42717}},{"date":1713744000,"tokens":{"ETH":390682.7675,"USDC":25181.47819}},{"date":1713830400,"tokens":{"ETH":394403.81492,"USDC":27485.08979}},{"date":1713916800,"tokens":{"ETH":399629.80889,"USDC":34566.00956}},{"date":1714003200,"tokens":{"ETH":415089.49462,"USDC":24332.40331}},{"date":1714089600,"tokens":{"ETH":415994.05176,"USDC":23442.12271}},{"date":1714176000,"tokens":{"USDC":19609.21104,"ETH":431586.52028}},{"date":1714262400,"tokens":{"ETH":422039.11549,"USDC":27934.81977}},{"date":1714348800,"tokens":{"ETH":416157.74651,"USDC":27973.45413}},{"date":1714435200,"tokens":{"ETH":387019.94974,"USDC":31762.13312}},{"date":1714521600,"tokens":{"ETH":367648.02842,"USDC":24635.24484}},{"date":1714608000,"tokens":{"ETH":363690.94512,"USDC":24462.40479}},{"date":1714694400,"tokens":{"ETH":370309.34313,"USDC":24358.36279}},{"date":1714780800,"tokens":{"ETH":389259.00084,"USDC":24345.11347}},{"date":1714867200,"tokens":{"ETH":386772.26413,"USDC":24172.42293}},{"date":1714953600,"tokens":{"ETH":384562.32756,"USDC":24879.31232}},{"date":1715040000,"tokens":{"ETH":374755.06929,"USDC":25069.42171}},{"date":1715126400,"tokens":{"ETH":366058.52183,"USDC":24864.94339}},{"date":1715212800,"tokens":{"ETH":351885.36573,"USDC":24691.23609}},{"date":1715299200,"tokens":{"ETH":364522.43875,"USDC":24646.84891}},{"date":1715385600,"tokens":{"ETH":354601.31519,"USDC":27527.97146}},{"date":1715472000,"tokens":{"ETH":374477.70917,"USDC":24539.88695}},{"date":1715558400,"tokens":{"ETH":355450.97307,"USDC":24174.40648}},{"date":1715644800,"tokens":{"ETH":353817.18373,"USDC":23959.6188}},{"date":1715731200,"tokens":{"ETH":349217.17836,"USDC":24565.78009}},{"date":1715817600,"tokens":{"ETH":381344.03766,"USDC":20292.62151}},{"date":1715904000,"tokens":{"ETH":362296.49315,"USDC":21693.82919}},{"date":1715990400,"tokens":{"ETH":378731.19375,"USDC":29817.09926}},{"date":1716076800,"tokens":{"ETH":374057.78932,"USDC":29529.07913}},{"date":1716163200,"tokens":{"ETH":369252.55048,"USDC":29773.26926}},{"date":1716249600,"tokens":{"ETH":440061.68624,"USDC":27482.84027}},{"date":1716336000,"tokens":{"ETH":452062.73448,"USDC":30609.18662}},{"date":1716422400,"tokens":{"ETH":442539.16207,"USDC":32370.67027}},{"date":1716508800,"tokens":{"ETH":447284.40124,"USDC":31545.54645}},{"date":1716595200,"tokens":{"ETH":439042.79544,"USDC":23213.57684}},{"date":1716681600,"tokens":{"ETH":434859.04742,"USDC":22637.78194}},{"date":1716768000,"tokens":{"ETH":445968.24387,"USDC":23469.08404}},{"date":1716854400,"tokens":{"ETH":451394.70649,"USDC":23408.17493}},{"date":1716940800,"tokens":{"ETH":446813.175,"USDC":23558.61584}},{"date":1717027200,"tokens":{"ETH":439003.95801,"USDC":23047.3869}},{"date":1717113600,"tokens":{"ETH":436542.25821,"USDC":23092.26802}},{"date":1717200000,"tokens":{"ETH":437704.05749,"USDC":23245.33397}},{"date":1717286400,"tokens":{"ETH":440693.53277,"USDC":23758.95407}},{"date":1717372800,"tokens":{"ETH":433992.12739,"USDC":23889.99168}},{"date":1717459200,"tokens":{"USDC":19637.15011,"ETH":431864.21878}},{"date":1717545600,"tokens":{"ETH":438067.36102,"USDC":19145.78383}},{"date":1717632000,"tokens":{"ETH":439623.51014,"USDC":25856.81089}},{"date":1717718400,"tokens":{"ETH":432419.91554,"USDC":25850.91698}},{"date":1717804800,"tokens":{"ETH":419803.45484,"USDC":25816.83354}},{"date":1717891200,"tokens":{"ETH":417787.79796,"USDC":25066.59967}},{"date":1717977600,"tokens":{"ETH":420776.04677,"USDC":26142.80265}},{"date":1718064000,"tokens":{"ETH":415525.19735,"USDC":26163.95285}},{"date":1718150400,"tokens":{"ETH":392475.77571,"USDC":25954.09521}},{"date":1718236800,"tokens":{"ETH":397021.2009,"USDC":24340.61577}},{"date":1718323200,"tokens":{"USDC":24510.21167,"ETH":386920.40825}},{"date":1718409600,"tokens":{"ETH":371977.40639,"USDC":23324.07761}},{"date":1718496000,"tokens":{"USDC":23260.90679,"ETH":380417.44225}},{"date":1718582400,"tokens":{"ETH":387060.80416,"USDC":23429.94617}},{"date":1718668800,"tokens":{"USDC":23251.45618,"ETH":371916.31754}},{"date":1718755200,"tokens":{"ETH":357858.45384,"USDC":22547.05566}},{"date":1718841600,"tokens":{"USDC":21468.06732,"ETH":364274.8098}},{"date":1718928000,"tokens":{"USDC":21324.88203,"ETH":347905.94931}},{"date":1719014400,"tokens":{"ETH":347039.4371,"USDC":21223.67629}},{"date":1719100800,"tokens":{"ETH":344413.73084,"USDC":21115.00212}},{"date":1719187200,"tokens":{"ETH":335509.97843,"USDC":21074.92042}},{"date":1719273600,"tokens":{"ETH":325893.48571,"USDC":21304.49996}},{"date":1719360000,"tokens":{"ETH":329933.92932,"USDC":20823.69677}},{"date":1719446400,"tokens":{"ETH":323625.68223,"USDC":22749.5159}},{"date":1719532800,"tokens":{"ETH":328059.40244,"USDC":22668.545}},{"date":1719619200,"tokens":{"ETH":321109.97395,"USDC":22697.56495}},{"date":1719705600,"tokens":{"ETH":320555.0233,"USDC":22553.48427}},{"date":1719792000,"tokens":{"ETH":322551.54628,"USDC":21907.76895}},{"date":1719878400,"tokens":{"ETH":326481.21196,"USDC":21890.93985}},{"date":1719964800,"tokens":{"ETH":322451.31209,"USDC":21768.30866}},{"date":1720051200,"tokens":{"ETH":310440.90184,"USDC":21940.21928}},{"date":1720137600,"tokens":{"ETH":296895.08388,"USDC":21830.10316}},{"date":1720224000,"tokens":{"ETH":278667.06758,"USDC":22422.38634}},{"date":1720310400,"tokens":{"USDC":22457.03094,"ETH":285655.33842}},{"date":1720396800,"tokens":{"ETH":275400.17027,"USDC":22351.96626}},{"date":1720483200,"tokens":{"ETH":282407.06898,"USDC":22335.51267}},{"date":1720569600,"tokens":{"ETH":283004.39778,"USDC":21792.32847}},{"date":1720656000,"tokens":{"ETH":287947.24235,"USDC":21808.5974}},{"date":1720742400,"tokens":{"ETH":288516.85332,"USDC":21562.84865}},{"date":1720828800,"tokens":{"ETH":289475.17041,"USDC":21449.69829}},{"date":1720915200,"tokens":{"ETH":291455.95085,"USDC":21295.49366}},{"date":1721001600,"tokens":{"ETH":302165.96514,"USDC":21458.6165}},{"date":1721088000,"tokens":{"ETH":316428.64616,"USDC":21288.45592}},{"date":1721174400,"tokens":{"ETH":317474.15209,"USDC":21136.70478}},{"date":1721260800,"tokens":{"ETH":315148.04165,"USDC":21109.89838}},{"date":1721347200,"tokens":{"ETH":316503.05161,"USDC":21076.17429}},{"date":1721433600,"tokens":{"ETH":263581.33076,"USDC":20891.97852}},{"date":1721520000,"tokens":{"ETH":263049.25226,"USDC":20751.97425}},{"date":1721606400,"tokens":{"ETH":263652.97291,"USDC":20696.53365}},{"date":1721692800,"tokens":{"ETH":258338.57986,"USDC":20664.64301}},{"date":1721779200,"tokens":{"ETH":258002.47151,"USDC":20621.01959}},{"date":1721865600,"tokens":{"ETH":247207.98157,"USDC":20866.32412}},{"date":1721952000,"tokens":{"ETH":235377.65711,"USDC":20880.86712}},{"date":1722038400,"tokens":{"ETH":241358.9194,"USDC":20823.73363}},{"date":1722124800,"tokens":{"ETH":240738.29289,"USDC":20893.28349}},{"date":1722211200,"tokens":{"ETH":239035.03255,"USDC":20848.49078}},{"date":1722297600,"tokens":{"ETH":244647.59208,"USDC":20858.5348}},{"date":1722384000,"tokens":{"ETH":239289.55083,"USDC":20752.3282}},{"date":1722470400,"tokens":{"ETH":235800.51131,"USDC":20696.42351}},{"date":1722556800,"tokens":{"ETH":233183.7604,"USDC":20775.44937}},{"date":1722643200,"tokens":{"ETH":217681.39024,"USDC":20634.07267}},{"date":1722729600,"tokens":{"ETH":209839.9111,"USDC":20395.84119}},{"date":1722816000,"tokens":{"ETH":197127.30739,"USDC":20282.47939}},{"date":1722902400,"tokens":{"ETH":177084.38481,"USDC":20623.49566}},{"date":1722988800,"tokens":{"ETH":177555.74354,"USDC":20447.03681}},{"date":1723075200,"tokens":{"ETH":167370.3904,"USDC":20390.44738}},{"date":1723161600,"tokens":{"ETH":186359.11204,"USDC":20418.07988}},{"date":1723248000,"tokens":{"ETH":184676.80962,"USDC":20413.2073}},{"date":1723334400,"tokens":{"ETH":184983.0901,"USDC":20412.04832}},{"date":1723420800,"tokens":{"ETH":182937.57533,"USDC":20350.12852}},{"date":1723507200,"tokens":{"ETH":190383.27888,"USDC":20368.98548}},{"date":1723593600,"tokens":{"ETH":193016.37503,"USDC":20405.2523}},{"date":1723680000,"tokens":{"ETH":187479.34638,"USDC":20327.77771}},{"date":1723766400,"tokens":{"ETH":181803.76903,"USDC":20379.70566}},{"date":1723852800,"tokens":{"ETH":183416.17063,"USDC":20256.97162}},{"date":1723939200,"tokens":{"ETH":184068.23085,"USDC":20249.80768}},{"date":1724025600,"tokens":{"ETH":186947.91386,"USDC":20179.97355}},{"date":1724112000,"tokens":{"ETH":184674.38865,"USDC":19995.84248}},{"date":1724198400,"tokens":{"ETH":181794.27208,"USDC":20033.49468}},{"date":1724284800,"tokens":{"ETH":186025.68259,"USDC":20052.86347}},{"date":1724371200,"tokens":{"ETH":185026.26967,"USDC":20017.61089}},{"date":1724457600,"tokens":{"ETH":194922.62439,"USDC":20005.8304}},{"date":1724544000,"tokens":{"ETH":192659.91568,"USDC":19891.72568}},{"date":1724630400,"tokens":{"ETH":194361.10554,"USDC":20002.45668}},{"date":1724716800,"tokens":{"ETH":188517.45661,"USDC":19887.05205}},{"date":1724803200,"tokens":{"ETH":170778.74933,"USDC":19771.56422}},{"date":1724889600,"tokens":{"ETH":176595.31178,"USDC":19854.69943}},{"date":1724976000,"tokens":{"ETH":175510.76955,"USDC":19867.81683}},{"date":1725062400,"tokens":{"ETH":175360.74471,"USDC":19877.33865}},{"date":1725148800,"tokens":{"ETH":175025.40035,"USDC":19861.20546}},{"date":1725235200,"tokens":{"ETH":172601.31451,"USDC":19839.07857}},{"date":1725321600,"tokens":{"ETH":176983.51757,"USDC":19873.5253}},{"date":1725408000,"tokens":{"ETH":169395.73599,"USDC":19891.24806}},{"date":1725494400,"tokens":{"ETH":169284.86908,"USDC":19776.6199}},{"date":1725580800,"tokens":{"ETH":163427.67575,"USDC":19773.8892}},{"date":1725667200,"tokens":{"ETH":152753.03023,"USDC":19745.26613}},{"date":1725753600,"tokens":{"ETH":156633.31411,"USDC":19825.7212}},{"date":1725840000,"tokens":{"ETH":158500.01798,"USDC":19791.97789}},{"date":1725926400,"tokens":{"ETH":161522.64325,"USDC":19797.01152}},{"date":1726012800,"tokens":{"ETH":163709.16598,"USDC":19743.54608}},{"date":1726099200,"tokens":{"ETH":160510.60379,"USDC":19830.31925}},{"date":1726185600,"tokens":{"ETH":162426.6944,"USDC":19805.99752}},{"date":1726272000,"tokens":{"ETH":167150.80982,"USDC":19921.97023}},{"date":1726358400,"tokens":{"ETH":166710.43847,"USDC":19827.27491}},{"date":1726444800,"tokens":{"ETH":156088.23361,"USDC":19793.27462}},{"date":1726531200,"tokens":{"ETH":156896.78929,"USDC":19807.38286}},{"date":1726617600,"tokens":{"ETH":159252.54593,"USDC":19798.13145}},{"date":1726704000,"tokens":{"ETH":163541.43164,"USDC":19753.83871}},{"date":1726790400,"tokens":{"ETH":168582.35228,"USDC":19783.19806}},{"date":1726876800,"tokens":{"ETH":175498.74232,"USDC":19792.69796}},{"date":1726963200,"tokens":{"ETH":179379.18628,"USDC":19785.69231}},{"date":1727049600,"tokens":{"ETH":179539.61647,"USDC":19750.3901}},{"date":1727136000,"tokens":{"ETH":181965.81441,"USDC":19740.9225}},{"date":1727222400,"tokens":{"ETH":182442.15442,"USDC":19730.72207}},{"date":1727308800,"tokens":{"ETH":176333.84272,"USDC":19539.7573}},{"date":1727395200,"tokens":{"ETH":181310.29933,"USDC":19535.5448}},{"date":1727481600,"tokens":{"ETH":184855.64548,"USDC":19473.44452}},{"date":1727568000,"tokens":{"ETH":183120.28484,"USDC":19468.30443}},{"date":1727654400,"tokens":{"ETH":182575.89079,"USDC":19465.23406}},{"date":1727740800,"tokens":{"ETH":178763.88804,"USDC":19392.59096}},{"date":1727827200,"tokens":{"ETH":168883.78173,"USDC":19372.96784}},{"date":1727913600,"tokens":{"ETH":162778.1309,"USDC":19384.42102}},{"date":1728000000,"tokens":{"ETH":160766.17529,"USDC":19350.98383}},{"date":1728086400,"tokens":{"ETH":165504.14464,"USDC":19378.45354}},{"date":1728172800,"tokens":{"ETH":164961.59512,"USDC":19379.15119}},{"date":1728259200,"tokens":{"USDC":19329.61454,"ETH":165901.484}},{"date":1728345600,"tokens":{"ETH":166397.4786,"USDC":19260.37258}},{"date":1728432000,"tokens":{"ETH":148731.0337,"USDC":20769.1738}},{"date":1728518400,"tokens":{"ETH":145949.83312,"USDC":20693.17023}},{"date":1728604800,"tokens":{"ETH":144930.88734,"USDC":20759.4217}},{"date":1728691200,"tokens":{"ETH":149010.43692,"USDC":20779.16114}},{"date":1728777600,"tokens":{"ETH":151178.72821,"USDC":20772.83858}},{"date":1728864000,"tokens":{"ETH":149528.00584,"USDC":20765.39937}},{"date":1728950400,"tokens":{"ETH":159765.82239,"USDC":20738.11843}},{"date":1729036800,"tokens":{"ETH":157784.45191,"USDC":20656.49774}},{"date":1729123200,"tokens":{"ETH":158978.21541,"USDC":20625.17103}},{"date":1729209600,"tokens":{"ETH":158823.63753,"USDC":20610.60358}},{"date":1729296000,"tokens":{"USDC":20599.72954,"ETH":160392.86105}},{"date":1729382400,"tokens":{"ETH":161487.17664,"USDC":20619.79228}},{"date":1729468800,"tokens":{"USDC":21353.47656,"ETH":165718.16912}},{"date":1729555200,"tokens":{"ETH":160749.77012,"USDC":21299.96704}},{"date":1729641600,"tokens":{"ETH":158390.46729,"USDC":21221.1944}},{"date":1729728000,"tokens":{"ETH":152615.30796,"USDC":21244.67146}},{"date":1729814400,"tokens":{"ETH":154123.35756,"USDC":21212.40166}},{"date":1729900800,"tokens":{"ETH":147951.91757,"USDC":21212.40166}},{"date":1729987200,"tokens":{"ETH":151254.34132,"USDC":21191.21045}},{"date":1730073600,"tokens":{"ETH":152442.63187,"USDC":21185.34782}},{"date":1730160000,"tokens":{"ETH":157024.08785,"USDC":21098.84213}},{"date":1730246400,"tokens":{"ETH":160246.36667,"USDC":21102.51529}},{"date":1730332800,"tokens":{"ETH":161740.08402,"USDC":21095.90783}},{"date":1730419200,"tokens":{"ETH":152327.73172,"USDC":21002.45916}},{"date":1730505600,"tokens":{"ETH":152922.91627,"USDC":21120.70133}},{"date":1730592000,"tokens":{"ETH":149108.01991,"USDC":21069.99902}},{"date":1730678400,"tokens":{"ETH":148828.15208,"USDC":21105.53982}},{"date":1730764800,"tokens":{"ETH":146520.59887,"USDC":21075.42462}},{"date":1730851200,"tokens":{"ETH":147147.73252,"USDC":21110.95493}},{"date":1730937600,"tokens":{"ETH":172630.31784,"USDC":21062.97395}},{"date":1731024000,"tokens":{"ETH":176026.88716,"USDC":21032.58856}},{"date":1731110400,"tokens":{"ETH":181211.89294,"USDC":21025.69633}},{"date":1731196800,"tokens":{"ETH":189300.50344,"USDC":20972.40108}},{"date":1731283200,"tokens":{"ETH":193526.02864,"USDC":21068.7099}},{"date":1731369600,"tokens":{"ETH":202984.85333,"USDC":21035.81046}},{"date":1731456000,"tokens":{"ETH":198847.32029,"USDC":20970.90106}},{"date":1731542400,"tokens":{"ETH":193490.11431,"USDC":20931.23909}},{"date":1731628800,"tokens":{"ETH":185166.41576,"USDC":20852.32713}},{"date":1731715200,"tokens":{"ETH":187552.45352,"USDC":20862.5757}},{"date":1731801600,"tokens":{"ETH":183896.32883,"USDC":20867.39607}},{"date":1731888000,"tokens":{"ETH":184451.712,"USDC":20864.93343}},{"date":1731974400,"tokens":{"ETH":190179.73038,"USDC":20855.91474}},{"date":1732060800,"tokens":{"ETH":187115.56747,"USDC":20864.27405}},{"date":1732147200,"tokens":{"ETH":184420.41201,"USDC":20889.0646}},{"date":1732233600,"tokens":{"ETH":202113.06781,"USDC":20901.51472}},{"date":1732320000,"tokens":{"ETH":199663.62446,"USDC":20862.44346}},{"date":1732406400,"tokens":{"ETH":203558.64663,"USDC":20858.59344}},{"date":1732492800,"tokens":{"ETH":201545.30437,"USDC":20956.38551}},{"date":1732579200,"tokens":{"ETH":204383.55169,"USDC":20825.20089}},{"date":1732665600,"tokens":{"ETH":199439.16266,"USDC":20718.02906}},{"date":1732752000,"tokens":{"ETH":220592.34054,"USDC":20297.38973}},{"date":1732838400,"tokens":{"ETH":215799.4157,"USDC":20070.90729}},{"date":1732924800,"tokens":{"ETH":215999.89246,"USDC":20049.93554}},{"date":1733011200,"tokens":{"ETH":223232.71194,"USDC":20031.69905}},{"date":1733097600,"tokens":{"ETH":223231.22199,"USDC":20050.06591}},{"date":1733184000,"tokens":{"ETH":217711.1518,"USDC":20024.62746}},{"date":1733270400,"tokens":{"ETH":216024.29687,"USDC":20018.64009}},{"date":1733356800,"tokens":{"ETH":228942.63025,"USDC":20013.05322}},{"date":1733443200,"tokens":{"ETH":225554.04907,"USDC":20044.65208}},{"date":1733529600,"tokens":{"USDC":20023.58376,"ETH":238910.34191}},{"date":1733616000,"tokens":{"ETH":236012.09854,"USDC":20009.10823}},{"date":1733702400,"tokens":{"ETH":236691.76825,"USDC":20038.67621}},{"date":1733788800,"tokens":{"ETH":219311.81815,"USDC":20038.67621}},{"date":1733875200,"tokens":{"USDC":19996.07903,"ETH":214607.83434}},{"date":1733961600,"tokens":{"ETH":226209.26504,"USDC":19910.33121}},{"date":1734048000,"tokens":{"ETH":228008.09128,"USDC":19891.44077}},{"date":1734134400,"tokens":{"ETH":230051.10262,"USDC":19881.30351}},{"date":1734220800,"tokens":{"ETH":227358.82606,"USDC":19807.65774}},{"date":1734307200,"tokens":{"ETH":228638.76593,"USDC":19789.66451}},{"date":1734393600,"tokens":{"ETH":235064.08594,"USDC":19778.59893}},{"date":1734480000,"tokens":{"ETH":227498.79405,"USDC":19762.18477}},{"date":1734566400,"tokens":{"ETH":213966.07643,"USDC":19594.40392}},{"date":1734652800,"tokens":{"ETH":200211.10549,"USDC":19612.92227}},{"date":1734739200,"tokens":{"ETH":202491.74159,"USDC":19543.75038}},{"date":1734825600,"tokens":{"ETH":193999.19925,"USDC":19524.22615}},{"date":1734912000,"tokens":{"ETH":192482.98845,"USDC":19543.75038}},{"date":1734998400,"tokens":{"ETH":201820.70396,"USDC":19610.94228}},{"date":1735084800,"tokens":{"ETH":204929.82101,"USDC":19586.17994}},{"date":1735171200,"tokens":{"ETH":204462.23021,"USDC":19509.28521}},{"date":1735257600,"tokens":{"ETH":194156.24185,"USDC":19689.90976}},{"date":1735344000,"tokens":{"ETH":193927.56412,"USDC":19674.37353}},{"date":1735430400,"tokens":{"ETH":198772.57617,"USDC":19691.97199}},{"date":1735516800,"tokens":{"ETH":196228.63071,"USDC":19155.82096}},{"date":1735603200,"tokens":{"ETH":196504.74048,"USDC":19146.51013}},{"date":1735689600,"tokens":{"ETH":195025.28617,"USDC":19123.19854}},{"date":1735776000,"tokens":{"ETH":196744.20313,"USDC":19118.11177}},{"date":1735862400,"tokens":{"USDC":19119.01056,"ETH":202024.04679}},{"date":1735948800,"tokens":{"ETH":211180.57826,"USDC":19111.78813}},{"date":1736035200,"tokens":{"ETH":214309.85885,"USDC":19106.03682}},{"date":1736121600,"tokens":{"ETH":213271.46593,"USDC":19042.39365}},{"date":1736208000,"tokens":{"ETH":215695.35547,"USDC":19029.9422}},{"date":1736294400,"tokens":{"ETH":197825.60793,"USDC":19048.97214}},{"date":1736380800,"tokens":{"ETH":194595.49204,"USDC":18983.87223}},{"date":1736467200,"tokens":{"ETH":188220.67295,"USDC":18957.64198}},{"date":1736553600,"tokens":{"ETH":191592.69698,"USDC":18976.8438}},{"date":1736640000,"tokens":{"ETH":192606.02986,"USDC":18978.95047}},{"date":1736726400,"tokens":{"ETH":189880.88246,"USDC":18967.84778}},{"date":1736812800,"tokens":{"ETH":181452.1421,"USDC":18989.63798}},{"date":1736899200,"tokens":{"ETH":186717.72816,"USDC":18994.91857}},{"date":1736985600,"tokens":{"ETH":198851.40989,"USDC":18994.91857}},{"date":1737072000,"tokens":{"ETH":191112.02766,"USDC":19013.91349}},{"date":1737158400,"tokens":{"ETH":200987.89474,"USDC":18993.60792}},{"date":1737244800,"tokens":{"ETH":189930.49072,"USDC":18989.67631}},{"date":1737331200,"tokens":{"ETH":185303.19372,"USDC":19103.61436}},{"date":1737417600,"tokens":{"ETH":191363.36215,"USDC":18874.85409}},{"date":1737504000,"tokens":{"ETH":191673.98169,"USDC":18885.61889}},{"date":1737590400,"tokens":{"ETH":187284.56593,"USDC":18859.67005}},{"date":1737676800,"tokens":{"ETH":191821.15434,"USDC":18902.14767}},{"date":1737763200,"tokens":{"ETH":191154.39041,"USDC":18871.00197}},{"date":1737849600,"tokens":{"ETH":192344.61217,"USDC":18929.24336}},{"date":1737936000,"tokens":{"ETH":186993.87212,"USDC":18892.46066}},{"date":1738022400,"tokens":{"ETH":183001.2839,"USDC":18886.39083}},{"date":1738108800,"tokens":{"ETH":176891.42201,"USDC":18900.09316}},{"date":1738195200,"tokens":{"ETH":180055.16774,"USDC":18882.40203}},{"date":1738281600,"tokens":{"ETH":187580.04212,"USDC":18858.67796}},{"date":1738368000,"tokens":{"USDC":18895.75781,"ETH":189348.70294}},{"date":1738454400,"tokens":{"ETH":179927.91208,"USDC":18826.22149}},{"date":1738540800,"tokens":{"ETH":160962.61548,"USDC":18836.68956}},{"date":1738627200,"tokens":{"ETH":164823.79436,"USDC":19015.61879}},{"date":1738713600,"tokens":{"ETH":157482.33586,"USDC":19027.88931}},{"date":1738800000,"tokens":{"ETH":160356.39664,"USDC":19027.88931}},{"date":1738886400,"tokens":{"ETH":155447.24899,"USDC":19031.22683}},{"date":1738972800,"tokens":{"ETH":152461.30159,"USDC":19049.95621}},{"date":1739059200,"tokens":{"ETH":151360.43722,"USDC":19023.51794}},{"date":1739145600,"tokens":{"ETH":147949.52874,"USDC":19000.26119}},{"date":1739232000,"tokens":{"ETH":153737.93683,"USDC":19020.27121}},{"date":1739318400,"tokens":{"ETH":150038.63872,"USDC":19020.93694}},{"date":1739404800,"tokens":{"ETH":157322.05466,"USDC":19020.93694}},{"date":1739491200,"tokens":{"ETH":153314.83022,"USDC":19020.93694}},{"date":1739577600,"tokens":{"ETH":156677.77078,"USDC":19015.7017}},{"date":1739664000,"tokens":{"ETH":154365.43154,"USDC":19004.11682}},{"date":1739750400,"tokens":{"ETH":153167.90543,"USDC":18962.34103}},{"date":1739836800,"tokens":{"ETH":156582.705,"USDC":18956.61441}},{"date":1739923200,"tokens":{"ETH":154170.09917,"USDC":18954.7809}},{"date":1740009600,"tokens":{"ETH":156118.3934,"USDC":18954.83121}},{"date":1740096000,"tokens":{"ETH":157113.70958,"USDC":18928.62412}},{"date":1740182400,"tokens":{"ETH":153925.28065,"USDC":18912.22786}},{"date":1740268800,"tokens":{"ETH":157815.70424,"USDC":18911.35157}},{"date":1740355200,"tokens":{"ETH":160909.4373,"USDC":18887.80765}},{"date":1740441600,"tokens":{"ETH":143085.84165,"USDC":18902.68058}},{"date":1740528000,"tokens":{"ETH":141959.13399,"USDC":18948.29274}},{"date":1740614400,"tokens":{"ETH":133835.46254,"USDC":18967.19381}},{"date":1740700800,"tokens":{"ETH":132221.8492,"USDC":19001.38935}},{"date":1740787200,"tokens":{"ETH":129560.80445,"USDC":19108.15445}},{"date":1740873600,"tokens":{"ETH":127291.10011,"USDC":19076.33518}},{"date":1740960000,"tokens":{"ETH":140990.62924,"USDC":19107.35361}},{"date":1741046400,"tokens":{"ETH":120830.09478,"USDC":19029.56067}},{"date":1741132800,"tokens":{"ETH":124286.86767,"USDC":19125.60221}},{"date":1741219200,"tokens":{"ETH":129516.34741,"USDC":19146.59662}},{"date":1741305600,"tokens":{"ETH":122682.76567,"USDC":19136.10206}},{"date":1741392000,"tokens":{"ETH":121123.90559,"USDC":19103.71789}},{"date":1741478400,"tokens":{"ETH":125475.97345,"USDC":19106.19278}},{"date":1741564800,"tokens":{"ETH":117335.41191,"USDC":19069.72371}},{"date":1741651200,"tokens":{"ETH":102611.20702,"USDC":19082.91139}},{"date":1741737600,"tokens":{"ETH":107101.48408,"USDC":19070.95183}},{"date":1741824000,"tokens":{"ETH":108053.16265,"USDC":19061.9441}},{"date":1741910400,"tokens":{"ETH":107233.91914,"USDC":19078.84096}},{"date":1741996800,"tokens":{"ETH":108425.32526,"USDC":19081.43627}},{"date":1742083200,"tokens":{"ETH":108744.98784,"USDC":19080.5012}},{"date":1742169600,"tokens":{"ETH":108302.40097,"USDC":19099.36465}},{"date":1742256000,"tokens":{"ETH":108357.3699,"USDC":19073.60626}},{"date":1742342400,"tokens":{"ETH":109706.52621,"USDC":19091.01583}},{"date":1742428800,"tokens":{"ETH":115512.07566,"USDC":19071.94388}},{"date":1742515200,"tokens":{"ETH":112273.61363,"USDC":19071.02843}},{"date":1742601600,"tokens":{"ETH":111727.32991,"USDC":19071.94388}},{"date":1742688000,"tokens":{"ETH":113026.17919,"USDC":19071.20008}},{"date":1742774400,"tokens":{"ETH":112819.95082,"USDC":19052.37607}},{"date":1742860800,"tokens":{"ETH":116883.44472,"USDC":19059.6469}},{"date":1742947200,"tokens":{"ETH":115903.24684,"USDC":19070.28555}},{"date":1743033600,"tokens":{"ETH":114140.3413,"USDC":19077.28555}},{"date":1743120000,"tokens":{"ETH":113720.98327,"USDC":19077.28446}},{"date":1743206400,"tokens":{"ETH":107402.49003,"USDC":19041.80519}},{"date":1743292800,"tokens":{"ETH":104189.14963,"USDC":19031.96057}},{"date":1743379200,"tokens":{"ETH":102357.8598,"USDC":19041.80519}},{"date":1743465600,"tokens":{"ETH":103309.97062,"USDC":19039.45048}},{"date":1743552000,"tokens":{"ETH":106342.49482,"USDC":19034.01046}},{"date":1743638400,"tokens":{"ETH":103645.50831,"USDC":19058.7621}},{"date":1743724800,"tokens":{"ETH":101304.83205,"USDC":19039.72238}},{"date":1743811200,"tokens":{"ETH":102606.33502,"USDC":19025.30931}},{"date":1743897600,"tokens":{"ETH":102291.44888,"USDC":19210.59878}},{"date":1743984000,"tokens":{"ETH":88421.13744,"USDC":19808.51599}},{"date":1744070400,"tokens":{"ETH":87372.07993,"USDC":19892.72579}},{"date":1744156800,"tokens":{"USDC":19831.93432,"ETH":79591.13601}},{"date":1744243200,"tokens":{"ETH":91630.24011,"USDC":19862.08546}},{"date":1744329600,"tokens":{"ETH":85370.75492,"USDC":19888.39269}},{"date":1744416000,"tokens":{"ETH":86844.44601,"USDC":19890.60531}},{"date":1744502400,"tokens":{"ETH":92096.7592,"USDC":19912.36706}},{"date":1744588800,"tokens":{"ETH":91402.91351,"USDC":19894.91958}},{"date":1744675200,"tokens":{"ETH":91808.04542,"USDC":19894.26305}},{"date":1744761600,"tokens":{"ETH":89431.60035,"USDC":19892.93364}},{"date":1744848000,"tokens":{"ETH":89196.11082,"USDC":19893.19685}},{"date":1744934400,"tokens":{"ETH":88788.76635,"USDC":19891.20753}},{"date":1745020800,"tokens":{"ETH":89525.57236,"USDC":19892.81888}},{"date":1745107200,"tokens":{"ETH":90574.9975,"USDC":19890.86668}},{"date":1745193600,"tokens":{"ETH":91703.8526,"USDC":19867.83302}},{"date":1745280000,"tokens":{"ETH":88305.23477,"USDC":19861.50224}},{"date":1745366400,"tokens":{"ETH":99105.06286,"USDC":19860.98583}},{"date":1745452800,"tokens":{"ETH":99758.21895,"USDC":19859.5955}},{"date":1745539200,"tokens":{"ETH":99357.70552,"USDC":19861.87962}},{"date":1745625600,"tokens":{"ETH":101300.85855,"USDC":19833.30477}},{"date":1745712000,"tokens":{"ETH":101371.45109,"USDC":19833.2056}},{"date":1745798400,"tokens":{"ETH":98799.86562,"USDC":19831.32144}},{"date":1745884800,"tokens":{"ETH":100847.60961,"USDC":19831.67844}},{"date":1745971200,"tokens":{"ETH":100940.05222,"USDC":19832.65811}},{"date":1746057600,"tokens":{"ETH":100578.52357,"USDC":19830.77503}},{"date":1746144000,"tokens":{"ETH":103467.97699,"USDC":19829.68923}},{"date":1746230400,"tokens":{"ETH":103018.70564,"USDC":19831.59307}},{"date":1746316800,"tokens":{"ETH":102643.78494,"USDC":19829.4476}},{"date":1746403200,"tokens":{"ETH":101689.2248,"USDC":19831.41092}},{"date":1746489600,"tokens":{"ETH":100852.86677,"USDC":19808.93811}},{"date":1746576000,"tokens":{"ETH":103059.00294,"USDC":19810.42389}},{"date":1746662400,"tokens":{"ETH":102263.99647,"USDC":19808.75981}},{"date":1746748800,"tokens":{"ETH":124037.84046,"USDC":19808.89849}},{"date":1746835200,"tokens":{"ETH":130660.94894,"USDC":19810.20598}},{"date":1746921600,"tokens":{"ETH":142227.10434,"USDC":19809.94844}},{"date":1747008000,"tokens":{"ETH":141901.55281,"USDC":19809.09659}},{"date":1747094400,"tokens":{"ETH":135715.83278,"USDC":19800.0704}},{"date":1747180800,"tokens":{"ETH":150249.01809,"USDC":19800.0704}},{"date":1747267200,"tokens":{"ETH":145768.13603,"USDC":19798.4468}},{"date":1747353600,"tokens":{"ETH":143731.55029,"USDC":19798.11019}},{"date":1747440000,"tokens":{"ETH":138211.97581,"USDC":19798.16959}},{"date":1747526400,"tokens":{"ETH":138527.61245,"USDC":19798.07059}},{"date":1747612800,"tokens":{"ETH":133345.83855,"USDC":19797.83299}},{"date":1747699200,"tokens":{"ETH":142187.36021,"USDC":19796.51806}},{"date":1747785600,"tokens":{"ETH":140941.52036,"USDC":19795.50547}},{"date":1747872000,"tokens":{"ETH":144621.40595,"USDC":19793.68392}},{"date":1747958400,"tokens":{"ETH":148444.44098,"USDC":19777.09594}},{"date":1748044800,"tokens":{"ETH":141567.85726,"USDC":19777.37287}},{"date":1748131200,"tokens":{"ETH":139677.60621,"USDC":19775.45409}},{"date":1748217600,"tokens":{"ETH":142991.09931,"USDC":19777.11643}},{"date":1748304000,"tokens":{"ETH":142509.69995,"USDC":19774.28578}},{"date":1748390400,"tokens":{"ETH":147214.10234,"USDC":19781.86708}},{"date":1748476800,"tokens":{"ETH":151131.01429,"USDC":19738.62171}},{"date":1748563200,"tokens":{"ETH":146705.79846,"USDC":19740.10253}},{"date":1748649600,"tokens":{"ETH":140995.40042,"USDC":19740.31971}},{"date":1748736000,"tokens":{"ETH":140533.42554,"USDC":19740.31971}},{"date":1748822400,"tokens":{"USDC":19739.05608,"ETH":139228.30473}},{"date":1748908800,"tokens":{"ETH":146168.02683,"USDC":19740.26048}},{"date":1748995200,"tokens":{"ETH":145740.40273,"USDC":19740.28022}},{"date":1749081600,"tokens":{"ETH":145597.19766,"USDC":19738.52299}},{"date":1749168000,"tokens":{"ETH":134660.19325,"USDC":19729.11478}},{"date":1749254400,"tokens":{"ETH":137758.87215,"USDC":19728.30572}},{"date":1749340800,"tokens":{"ETH":140549.9258,"USDC":19727.41772}},{"date":1749427200,"tokens":{"ETH":138600.84131,"USDC":19724.75674}},{"date":1749513600,"tokens":{"ETH":150448.78399,"USDC":19723.48362}},{"date":1749600000,"tokens":{"ETH":154525.27207,"USDC":19713.82855}},{"date":1749686400,"tokens":{"USDC":19674.23067,"ETH":153644.34548}},{"date":1749772800,"tokens":{"ETH":141468.24435,"USDC":19717.36513}},{"date":1749859200,"tokens":{"ETH":141380.43033,"USDC":19674.21126}},{"date":1749945600,"tokens":{"ETH":139659.54425,"USDC":19672.33102}},{"date":1750032000,"tokens":{"ETH":139487.49269,"USDC":19669.12986}},{"date":1750118400,"tokens":{"ETH":144027.38986,"USDC":19668.7364}},{"date":1750204800,"tokens":{"ETH":139379.92198,"USDC":19665.17152}},{"date":1750291200,"tokens":{"ETH":138982.63318,"USDC":19663.50845}},{"date":1750377600,"tokens":{"ETH":139173.42675,"USDC":19663.64612}},{"date":1750464000,"tokens":{"ETH":133949.21226,"USDC":19671.51037}},{"date":1750550400,"tokens":{"ETH":126689.13121,"USDC":19671.51037}},{"date":1750636800,"tokens":{"ETH":123234.99573,"USDC":19668.47452}},{"date":1750723200,"tokens":{"ETH":132304.62086,"USDC":19666.77377}},{"date":1750809600,"tokens":{"ETH":135420.50554,"USDC":19668.68163}},{"date":1750896000,"tokens":{"ETH":136227.18388,"USDC":19666.38039}},{"date":1750982400,"tokens":{"ETH":134235.02473,"USDC":19665.29861}},{"date":1751068800,"tokens":{"ETH":133457.72019,"USDC":19671.1274}},{"date":1751155200,"tokens":{"ETH":133901.52259,"USDC":19671.08805}},{"date":1751241600,"tokens":{"ETH":137904.67026,"USDC":19576.07486}},{"date":1751328000,"tokens":{"ETH":137303.47995,"USDC":19564.19716}},{"date":1751414400,"tokens":{"ETH":132680.23989,"USDC":19556.01944}},{"date":1751500800,"tokens":{"ETH":141222.5777,"USDC":19555.88253}},{"date":1751587200,"tokens":{"ETH":142766.37837,"USDC":19553.25971}},{"date":1751673600,"tokens":{"ETH":138454.41255,"USDC":19553.0837}},{"date":1751760000,"tokens":{"ETH":138762.45201,"USDC":19554.88292}},{"date":1751846400,"tokens":{"ETH":141843.39987,"USDC":19552.90769}},{"date":1751932800,"tokens":{"ETH":140137.69206,"USDC":19547.36608}},{"date":1752019200,"tokens":{"ETH":143472.03551,"USDC":19547.44428}},{"date":1752105600,"tokens":{"ETH":152672.1802,"USDC":19548.0908}},{"date":1752192000,"tokens":{"ETH":162647.71159,"USDC":19547.5096}},{"date":1752278400,"tokens":{"ETH":163179.05292,"USDC":19549.69918}},{"date":1752364800,"tokens":{"ETH":162112.22103,"USDC":19548.97584}},{"date":1752451200,"tokens":{"ETH":165298.06078,"USDC":19546.55166}},{"date":1752537600,"tokens":{"ETH":164512.88839,"USDC":19547.03732}},{"date":1752624000,"tokens":{"ETH":172516.36765,"USDC":19538.03939}},{"date":1752710400,"tokens":{"ETH":186444.10763,"USDC":19526.37105}},{"date":1752796800,"tokens":{"ETH":191519.73622,"USDC":19526.2267}},{"date":1752883200,"tokens":{"ETH":194784.64372,"USDC":19525.01595}},{"date":1752969600,"tokens":{"ETH":197582.79646,"USDC":19525.33067}},{"date":1753056000,"tokens":{"ETH":205740.21845,"USDC":19412.71979}},{"date":1753142400,"tokens":{"ETH":207527.17688,"USDC":19410.42712}},{"date":1753228800,"tokens":{"ETH":205711.77744,"USDC":19397.26701}},{"date":1753315200,"tokens":{"ETH":199368.52318,"USDC":19393.98535}},{"date":1753401600,"tokens":{"ETH":199547.13088,"USDC":19392.29941}},{"date":1753488000,"tokens":{"ETH":204880.65704,"USDC":19394.07193}},{"date":1753574400,"tokens":{"ETH":205611.5217,"USDC":19390.41475}},{"date":1753660800,"tokens":{"ETH":212831.10398,"USDC":19383.33636}},{"date":1753747200,"tokens":{"ETH":209410.1717,"USDC":19365.97607}},{"date":1753833600,"tokens":{"ETH":208178.34202,"USDC":19372.04809}},{"date":1753920000,"tokens":{"ETH":211251.14727,"USDC":19367.90754}},{"date":1754006400,"tokens":{"ETH":203088.87168,"USDC":19367.90754}},{"date":1754092800,"tokens":{"ETH":192163.15887,"USDC":19356.46361}},{"date":1754179200,"tokens":{"ETH":185010.70712,"USDC":19358.43875}},{"date":1754265600,"tokens":{"USDC":19356.54107,"ETH":192662.42055}},{"date":1754352000,"tokens":{"ETH":203034.86474,"USDC":19342.8035}},{"date":1754438400,"tokens":{"ETH":198191.30397,"USDC":19320.46856}},{"date":1754524800,"tokens":{"ETH":201317.04953,"USDC":19324.64312}},{"date":1754611200,"tokens":{"ETH":213636.11313,"USDC":19305.30594}},{"date":1754697600,"tokens":{"ETH":219636.19982,"USDC":19283.14088}},{"date":1754784000,"tokens":{"ETH":233661.18165,"USDC":19137.42289}},{"date":1754870400,"tokens":{"ETH":233796.01109,"USDC":19139.24148}},{"date":1754956800,"tokens":{"ETH":232449.33007,"USDC":19129.22846}},{"date":1755043200,"tokens":{"ETH":252158.61486,"USDC":19035.28635}},{"date":1755129600,"tokens":{"ETH":259297.70873,"USDC":19041.52326}},{"date":1755216000,"tokens":{"ETH":249031.76794,"USDC":18936.2876}},{"date":1755302400,"tokens":{"ETH":242489.09848,"USDC":18915.44239}},{"date":1755388800,"tokens":{"ETH":241294.55733,"USDC":18917.25862}},{"date":1755475200,"tokens":{"ETH":243384.1334,"USDC":18914.68108}},{"date":1755561600,"tokens":{"ETH":235449.17802,"USDC":18906.35719}},{"date":1755648000,"tokens":{"ETH":223291.87815,"USDC":18906.82996}},{"date":1755734400,"tokens":{"ETH":235330.9348,"USDC":18906.32703}},{"date":1755820800,"tokens":{"ETH":231372.153,"USDC":18906.38376}},{"date":1755907200,"tokens":{"ETH":261821.22929,"USDC":18914.48533}},{"date":1755993600,"tokens":{"ETH":261082.21433,"USDC":18910.74405}},{"date":1756080000,"tokens":{"ETH":260814.3525,"USDC":18910.29192}},{"date":1756166400,"tokens":{"ETH":237926.37374,"USDC":18908.7615}},{"date":1756252800,"tokens":{"ETH":250129.78817,"USDC":18895.04109}},{"date":1756339200,"tokens":{"ETH":245683.16544,"USDC":18895.07889}},{"date":1756425600,"tokens":{"ETH":244220.22102,"USDC":18895.19228}},{"date":1756512000,"tokens":{"ETH":236552.9319,"USDC":18893.60479}},{"date":1756598400,"tokens":{"ETH":238038.337,"USDC":18895.13111}},{"date":1756684800,"tokens":{"ETH":238630.48378,"USDC":18893.31681}},{"date":1756771200,"tokens":{"ETH":233820.25861,"USDC":18883.02731}},{"date":1756857600,"tokens":{"ETH":234685.54963,"USDC":18884.72727}},{"date":1756944000,"tokens":{"ETH":243121.94218,"USDC":18883.29175}},{"date":1757030400,"tokens":{"ETH":233591.88243,"USDC":18882.68732}},{"date":1757116800,"tokens":{"ETH":233692.46995,"USDC":18873.76289}},{"date":1757203200,"tokens":{"ETH":232871.98483,"USDC":18874.46136}},{"date":1757289600,"tokens":{"ETH":232905.36939,"USDC":18872.67221}},{"date":1757376000,"tokens":{"ETH":232997.9811,"USDC":18877.29798}},{"date":1757462400,"tokens":{"ETH":232046.79103,"USDC":18877.22245}},{"date":1757548800,"tokens":{"ETH":235403.42734,"USDC":18844.62592}},{"date":1757635200,"tokens":{"ETH":241314.03561,"USDC":18852.59818}},{"date":1757721600,"tokens":{"ETH":254401.22958,"USDC":18690.13533}},{"date":1757808000,"tokens":{"ETH":252664.13521,"USDC":18680.36789}},{"date":1757894400,"tokens":{"ETH":248293.07857,"USDC":18671.45002}},{"date":1757980800,"tokens":{"ETH":243274.51724,"USDC":18660.21433}},{"date":1758067200,"tokens":{"ETH":242257.4276,"USDC":18660.19567}},{"date":1758153600,"tokens":{"ETH":247227.2351,"USDC":18656.20359}},{"date":1758240000,"tokens":{"ETH":246766.69095,"USDC":18656.1476}},{"date":1758326400,"tokens":{"USDC":18644.74566,"ETH":240228.32071}},{"date":1758412800,"tokens":{"ETH":240440.31369,"USDC":18641.65755}},{"date":1758499200,"tokens":{"ETH":238903.9744,"USDC":18641.56431}},{"date":1758585600,"tokens":{"ETH":225772.48224,"USDC":18643.25427}},{"date":1758672000,"tokens":{"ETH":224729.85344,"USDC":18643.10149}},{"date":1758758400,"tokens":{"ETH":222598.34636,"USDC":18643.12014}},{"date":1758844800,"tokens":{"ETH":208884.23039,"USDC":18633.45285}},{"date":1758931200,"tokens":{"ETH":216299.29974,"USDC":18631.44192}},{"date":1759017600,"tokens":{"ETH":215425.12802,"USDC":18603.76314}},{"date":1759104000,"tokens":{"ETH":221978.78204,"USDC":18603.72592}},{"date":1759190400,"tokens":{"ETH":226100.53199,"USDC":18601.62813}},{"date":1759276800,"tokens":{"ETH":222003.44712,"USDC":18601.66535}},{"date":1759363200,"tokens":{"ETH":233106.82403,"USDC":18467.22325}},{"date":1759449600,"tokens":{"ETH":239737.49852,"USDC":18431.95638}},{"date":1759536000,"tokens":{"ETH":241118.72944,"USDC":18433.36987}},{"date":1759622400,"tokens":{"ETH":240679.63264,"USDC":18433.53657}},{"date":1759708800,"tokens":{"ETH":235523.87527,"USDC":18408.38927}},{"date":1759795200,"tokens":{"ETH":244421.93631,"USDC":18409.90022}},{"date":1759881600,"tokens":{"ETH":233062.93571,"USDC":18407.02371}},{"date":1759968000,"tokens":{"ETH":236059.38802,"USDC":18406.95116}},{"date":1760054400,"tokens":{"ETH":228198.52615,"USDC":18406.9604}},{"date":1760140800,"tokens":{"ETH":202176.31248,"USDC":18369.14467}},{"date":1760227200,"tokens":{"USDC":18369.43184,"ETH":194475.96356}},{"date":1760313600,"tokens":{"ETH":216917.04081,"USDC":18367.07529}},{"date":1760400000,"tokens":{"ETH":221388.88684,"USDC":18367.66259}},{"date":1760486400,"tokens":{"ETH":214210.04375,"USDC":18355.48449}},{"date":1760572800,"tokens":{"ETH":207562.78312,"USDC":18355.51208}},{"date":1760659200,"tokens":{"ETH":202713.47265,"USDC":18356.74916}},{"date":1760745600,"tokens":{"ETH":199720.32238,"USDC":18357.88629}},{"date":1760832000,"tokens":{"ETH":202368.2791,"USDC":18356.23015}},{"date":1760918400,"tokens":{"ETH":206898.37708,"USDC":18246.16934}},{"date":1761004800,"tokens":{"ETH":207064.39826,"USDC":18245.79454}},{"date":1761091200,"tokens":{"ETH":201410.46682,"USDC":18246.97822}},{"date":1761177600,"tokens":{"ETH":198794.1654,"USDC":18246.88917}},{"date":1761264000,"tokens":{"ETH":200565.98382,"USDC":18247.00482}},{"date":1761350400,"tokens":{"ETH":204310.85228,"USDC":18247.85225}},{"date":1761436800,"tokens":{"ETH":205601.35721,"USDC":18245.68094}},{"date":1761523200,"tokens":{"ETH":217184.78898,"USDC":18243.62938}},{"date":1761609600,"tokens":{"ETH":214344.23843,"USDC":18241.93916}},{"date":1761696000,"tokens":{"ETH":207186.3765,"USDC":18243.34522}},{"date":1761782400,"tokens":{"ETH":203754.96177,"USDC":18242.23159}},{"date":1761868800,"tokens":{"ETH":200533.23928,"USDC":18241.88906}},{"date":1761955200,"tokens":{"ETH":200030.14551,"USDC":18240.21112}},{"date":1762041600,"tokens":{"ETH":201438.63021,"USDC":18241.77421}},{"date":1762128000,"tokens":{"ETH":200578.37297,"USDC":18238.30924}},{"date":1762214400,"tokens":{"ETH":187858.20684,"USDC":18241.4433}},{"date":1762300800,"tokens":{"ETH":171142.72347,"USDC":18242.13455}},{"date":1762387200,"tokens":{"ETH":177478.70504,"USDC.E":18239.93967}},{"date":1762473600,"tokens":{"ETH":172181.84137,"USDC":18239.94664}},{"date":1762560000,"tokens":{"ETH":177725.12535,"USDC":18225.09291}},{"date":1762646400,"tokens":{"ETH":176428.9858,"USDC":18221.12819}},{"date":1762732800,"tokens":{"ETH":170198.74766,"USDC":18220.69607}},{"date":1762819200,"tokens":{"ETH":167089.42663,"USDC":18223.012}},{"date":1762905600,"tokens":{"ETH":161538.17204,"USDC":18222.99622}},{"date":1762992000,"tokens":{"USDC":18223.44085,"ETH":160376.1804}},{"date":1763078400,"tokens":{"ETH":152350.27312,"USDC":18222.97187}},{"date":1763164800,"tokens":{"ETH":146708.77429,"USDC":18223.00683}},{"date":1763251200,"tokens":{"ETH":147580.11863,"USDC":18222.99173}},{"date":1763337600,"tokens":{"ETH":145206.09253,"USDC":18223.00739}},{"date":1763424000,"tokens":{"ETH":142299.18002,"USDC":18220.94247}},{"date":1763510400,"tokens":{"ETH":145645.9692,"USDC":18222.89313}},{"date":1763596800,"tokens":{"ETH":141432.57414,"USDC":18219.46982}},{"date":1763683200,"tokens":{"ETH":133916.88699,"USDC":18221.57198}},{"date":1763769600,"tokens":{"ETH":128595.38395,"USDC":18476.89216}},{"date":1763856000,"tokens":{"ETH":129896.31021,"USDC":18475.04411}},{"date":1763942400,"tokens":{"USDC":18475.18782,"ETH":132602.0053}},{"date":1764028800,"tokens":{"ETH":137371.23834,"USDC":18476.28967}},{"date":1764115200,"tokens":{"ETH":138715.51839,"USDC":18474.99925}},{"date":1764201600,"tokens":{"ETH":141091.41233,"USDC":18478.14433}},{"date":1764288000,"tokens":{"ETH":140515.76778,"USDC":18477.92796}},{"date":1764374400,"tokens":{"ETH":141753.77984,"USDC":18480.41926}},{"date":1764460800,"tokens":{"ETH":140078.72277,"USDC":18477.32116}},{"date":1764547200,"tokens":{"ETH":133431.95606,"USDC":18477.13432}},{"date":1764633600,"tokens":{"ETH":130546.57598,"USDC":18477.93002}},{"date":1764720000,"tokens":{"ETH":140657.40959,"USDC":18478.37851}},{"date":1764806400,"tokens":{"ETH":150267.44896,"USDC":18478.33527}},{"date":1764892800,"tokens":{"ETH":147969.98221,"USDC":18478.14573}},{"date":1764979200,"tokens":{"ETH":141375.48921,"USDC":18476.56032}},{"date":1765065600,"tokens":{"ETH":142575.64279,"USDC":18476.59482}},{"date":1765152000,"tokens":{"ETH":142892.62785,"USDC":18478.50418}},{"date":1765238400,"tokens":{"ETH":145415.01856,"USDC":18476.74908}},{"date":1765324800,"tokens":{"ETH":155307.81376,"USDC":18478.29815}},{"date":1765411200,"tokens":{"ETH":150286.51264,"USDC":18476.56152}},{"date":1765497600,"tokens":{"ETH":151575.84983,"USDC":18476.64989}},{"date":1765584000,"tokens":{"ETH":144433.5052,"USDC":18478.27396}},{"date":1765670400,"tokens":{"ETH":145883.11205,"USDC":18476.58096}},{"date":1765756800,"tokens":{"ETH":145621.16081,"USDC":18478.2642}},{"date":1765843200,"tokens":{"ETH":139009.68249,"USDC":18478.31238}},{"date":1765929600,"tokens":{"ETH":138397.07126,"USDC":18478.30738}},{"date":1766016000,"tokens":{"ETH":132824.61528,"USDC":18478.42122}},{"date":1766102400,"tokens":{"ETH":132314.30307,"USDC":18478.31363}},{"date":1766188800,"tokens":{"ETH":139708.3949,"USDC":18478.44594}},{"date":1766275200,"tokens":{"ETH":139387.79939,"USDC":18480.10336}},{"date":1766361600,"tokens":{"ETH":141437.77732,"USDC":18478.14802}},{"date":1766448000,"tokens":{"ETH":141452.90405,"USDC":18478.27658}},{"date":1766534400,"tokens":{"ETH":137213.72064,"USDC":18478.21959}},{"date":1766620800,"tokens":{"ETH":137824.52816,"USDC":18476.41954}},{"date":1766707200,"tokens":{"ETH":138485.77425,"USDC":18475.03329}},{"date":1766793600,"tokens":{"ETH":136956.77608,"USDC":18476.23427}},{"date":1766880000,"tokens":{"ETH":137825.73671,"USDC":18474.88047}},{"date":1766966400,"tokens":{"ETH":138014.16179,"USDC":18476.64693}},{"date":1767052800,"tokens":{"ETH":137258.8243,"USDC":18474.57134}},{"date":1767139200,"tokens":{"ETH":138621.82307,"USDC":18476.33284}},{"date":1767225600,"tokens":{"ETH":139400.27494,"USDC":18474.67376}},{"date":1767312000,"tokens":{"USDC":18474.05396,"ETH":140495.40365}},{"date":1767398400,"tokens":{"ETH":146277.05902,"USDC":18475.673}},{"date":1767484800,"tokens":{"ETH":147373.05941,"USDC":18478.66461}},{"date":1767571200,"tokens":{"ETH":149193.59988,"USDC":18476.95918}},{"date":1767657600,"tokens":{"ETH":150074.65305,"USDC":18476.587}},{"date":1767744000,"tokens":{"ETH":153224.24567,"USDC":18475.08147}},{"date":1767830400,"tokens":{"ETH":147811.14955,"USDC":18477.24048}},{"date":1767916800,"tokens":{"ETH":145841.17259,"USDC":18475.95342}},{"date":1768003200,"tokens":{"ETH":144333.54232,"USDC":18474.61998}},{"date":1768089600,"tokens":{"ETH":144617.9992,"USDC":18475.57192}},{"date":1768176000,"tokens":{"ETH":146361.77385,"USDC":18474.37338}},{"date":1768262400,"tokens":{"ETH":145499.62396,"USDC":18474.45386}},{"date":1768348800,"tokens":{"ETH":155636.56051,"USDC":18475.92433}},{"date":1768435200,"tokens":{"ETH":155165.44801,"USDC":18474.49549}},{"date":1768521600,"tokens":{"ETH":154762.24163,"USDC":18474.81981}},{"date":1768608000,"tokens":{"ETH":153998.12205,"USDC":18477.29431}},{"date":1768694400,"tokens":{"ETH":154595.29552,"USDC":18478.01115}},{"date":1768780800,"tokens":{"ETH":149759.2633,"USDC":18475.88372}},{"date":1768867200,"tokens":{"ETH":149500.16465,"USDC":18476.1747}},{"date":1768953600,"tokens":{"USDC":18477.92702,"ETH":139440.94264}},{"date":1769040000,"tokens":{"ETH":141464.42961,"USDC":18476.51743}},{"date":1769126400,"tokens":{"ETH":138494.03283,"USDC":18473.52603}},{"date":1769212800,"tokens":{"ETH":138085.72439,"USDC":18475.16864}},{"date":1769299200,"tokens":{"ETH":137442.55064,"USDC":18473.49457}},{"date":1769385600,"tokens":{"ETH":134442.94789,"USDC":18473.53893}},{"date":1769472000,"tokens":{"ETH":137458.02916,"USDC":18475.15049}},{"date":1769558400,"tokens":{"ETH":140765.22053,"USDC":18473.469}},{"date":1769644800,"tokens":{"ETH":138273.79403,"USDC":18473.54821}},{"date":1769731200,"tokens":{"ETH":131280.91846,"USDC":18475.1189}},{"date":1769817600,"tokens":{"ETH":126144.72549,"USDC":18475.25757}},{"date":1769904000,"tokens":{"ETH":114300.68943,"USDC":18473.15591}},{"date":1769990400,"tokens":{"ETH":101452.47427,"USDC":18602.4479}},{"date":1770076800,"tokens":{"ETH":109880.18426,"USDC":18606.01157}},{"date":1770163200,"tokens":{"ETH":105901.39373,"USDC":18602.48259}},{"date":1770249600,"tokens":{"ETH":100339.76604,"USDC":18604.55717}},{"date":1770336000,"tokens":{"ETH":88238.78287,"USDC":18669.56394}},{"date":1770422400,"tokens":{"ETH":96343.35915,"USDC":18671.35265}},{"date":1770508800,"tokens":{"ETH":97762.72918,"USDC":18670.28611}},{"date":1770595200,"tokens":{"ETH":97282.52645,"USDC":18669.23454}},{"date":1770681600,"tokens":{"ETH":98470.38434,"USDC":18671.64305}},{"date":1770768000,"tokens":{"ETH":94182.58708,"USDC":18671.59925}},{"date":1770854400,"tokens":{"ETH":91036.65312,"USDC":18671.3261}},{"date":1770940800,"tokens":{"ETH":90699.17633,"USDC":18671.80946}},{"date":1771027200,"tokens":{"ETH":95589.93338,"USDC":18671.64904}},{"date":1771113600,"tokens":{"USDC":18671.48785,"ETH":96235.89207}},{"date":1771200000,"tokens":{"ETH":91801.35445,"USDC":18674.50691}},{"date":1771286400,"tokens":{"ETH":93173.079,"USDC":18675.78474}},{"date":1771372800,"tokens":{"ETH":93295.63679,"USDC":18674.53265}},{"date":1771459200,"tokens":{"ETH":91493.69978,"USDC":18674.49189}},{"date":1771545600,"tokens":{"ETH":91348.58657,"USDC":18674.46687}},{"date":1771632000,"tokens":{"ETH":91510.86033,"USDC":18672.43204}},{"date":1771718400,"tokens":{"ETH":92029.09223,"USDC":18674.28009}},{"date":1771804800,"tokens":{"ETH":87040.29959,"USDC":18675.58511}},{"date":1771891200,"tokens":{"ETH":85472.36834,"USDC":18673.36513}},{"date":1771977600,"tokens":{"ETH":86940.73592,"USDC":18674.24203}},{"date":1772064000,"tokens":{"ETH":95717.15935,"USDC":18676.0246}},{"date":1772150400,"tokens":{"ETH":94125.54364,"USDC":18674.76791}},{"date":1772236800,"tokens":{"ETH":90032.02907,"USDC":18675.51793}},{"date":1772323200,"tokens":{"ETH":90973.36427,"USDC":18674.65091}},{"date":1772409600,"tokens":{"ETH":91490.03742,"USDC":18675.96118}},{"date":1772496000,"tokens":{"ETH":94701.36466,"USDC":18674.22049}},{"date":1772582400,"tokens":{"ETH":91456.74378,"USDC":18673.8161}},{"date":1772668800,"tokens":{"ETH":99361.10829,"USDC":18675.44603}},{"date":1772755200,"tokens":{"ETH":96869.322,"USDC":18674.21081}},{"date":1772841600,"tokens":{"ETH":92571.90749,"USDC":18675.96541}},{"date":1772928000,"tokens":{"ETH":91874.5526,"USDC":18675.98422}},{"date":1773014400,"tokens":{"ETH":90524.4701,"USDC":18675.51872}},{"date":1773100800,"tokens":{"ETH":93772.46678,"USDC":18674.31564}},{"date":1773187200,"tokens":{"ETH":95138.45213,"USDC":18677.75318}},{"date":1773273600,"tokens":{"ETH":94471.48644,"USDC":18674.31306}},{"date":1773360000,"tokens":{"ETH":99392.61744,"USDC":18674.92679}},{"date":1773446400,"tokens":{"ETH":97763.48052,"USDC":18669.59084}},{"date":1773532800,"tokens":{"ETH":97726.95788,"USDC":18669.65724}},{"date":1773619200,"tokens":{"ETH":101999.20972,"USDC":18667.84451}},{"date":1773705600,"tokens":{"ETH":109654.38905,"USDC":18667.90572}},{"date":1773792000,"tokens":{"ETH":107763.29468,"USDC":18560.85517}},{"date":1773878400,"tokens":{"ETH":102068.03986,"USDC":18560.00159}},{"date":1773964800,"tokens":{"ETH":99902.01335,"USDC":18558.23476}},{"date":1774051200,"tokens":{"ETH":99579.76923,"USDC":18561.14621}},{"date":1774137600,"tokens":{"ETH":96742.08002,"USDC":18560.05683}},{"date":1774224000,"tokens":{"ETH":95073.52827,"USDC":18558.03945}},{"date":1774310400,"tokens":{"ETH":98979.16679,"USDC":18561.12233}},{"date":1774396800,"tokens":{"ETH":99481.75644,"USDC":18558.31671}},{"date":1774483200,"tokens":{"ETH":100207.92197,"USDC":18556.77764}},{"date":1774569600,"tokens":{"ETH":94860.41975,"USDC":18556.51519}},{"date":1774656000,"tokens":{"ETH":91922.76213,"USDC":18555.23418}},{"date":1774742400,"tokens":{"ETH":92600.88591,"USDC":18555.69705}},{"date":1774828800,"tokens":{"ETH":91715.43075,"USDC":18555.82983}},{"date":1774915200,"tokens":{"ETH":95823.55073,"USDC":18552.43376}},{"date":1775001600,"tokens":{"ETH":97190.29551,"USDC":18553.7496}},{"date":1775088000,"tokens":{"ETH":97135.75282,"USDC":18557.16532}},{"date":1775174400,"tokens":{"ETH":94990.34021,"USDC":18556.87506}},{"date":1775260800,"tokens":{"ETH":94708.33641,"USDC":18557.82513}},{"date":1775347200,"tokens":{"ETH":95417.01134,"USDC":18554.94471}},{"date":1775433600,"tokens":{"ETH":98297.78042,"USDC":18556.14347}},{"date":1775520000,"tokens":{"ETH":97512.26113,"USDC":18556.43624}},{"date":1775606400,"tokens":{"ETH":103414.19736,"USDC":18555.21006}},{"date":1775692800,"tokens":{"ETH":100854.85714,"USDC":18556.12027}},{"date":1775779200,"tokens":{"ETH":100940.47513,"USDC":18557.19568}},{"date":1775865600,"tokens":{"ETH":103946.68258,"USDC":18554.34571}},{"date":1775952000,"tokens":{"ETH":105729.18524,"USDC":18549.17434}},{"date":1776038400,"tokens":{"ETH":101150.55492,"USDC":18549.08209}},{"date":1776124800,"tokens":{"ETH":109661.24364,"USDC":18457.71741}},{"date":1776211200,"tokens":{"ETH":107728.22878,"USDC":18457.09865}},{"date":1776297600,"tokens":{"ETH":108844.24749,"USDC":18455.58095}},{"date":1776384000,"tokens":{"ETH":107707.76376,"USDC":18459.29986}},{"date":1776470400,"tokens":{"ETH":111946.7129,"USDC":18453.36411}},{"date":1776556800,"tokens":{"ETH":108546.00695,"USDC":18452.54986}},{"date":1776643200,"tokens":{"ETH":105244.04791,"USDC":18452.64437}},{"date":1776729600,"tokens":{"ETH":107181.14228,"USDC":18456.28245}},{"date":1776816000,"tokens":{"ETH":107349.86089,"USDC":18451.61358}},{"date":1776902400,"tokens":{"ETH":108456.44522,"USDC":18451.93584}},{"date":1776988800,"tokens":{"ETH":107667.37858,"USDC":18453.13345}},{"date":1777075200,"tokens":{"ETH":107021.03558,"USDC":18450.15219}},{"date":1777161600,"tokens":{"ETH":106874.23268,"USDC":18449.64047}},{"date":1777248000,"tokens":{"ETH":110691.17931,"USDC":18444.52807}},{"date":1777334400,"tokens":{"ETH":106168.32444,"USDC":18444.48573}},{"date":1777420800,"tokens":{"ETH":105686.13818,"USDC":18401.50877}},{"date":1777507200,"tokens":{"ETH":104031.6203,"USDC":18434.28501}},{"date":1777593600,"tokens":{"ETH":104533.5984,"USDC":18432.91504}},{"date":1777680000,"tokens":{"ETH":106102.50216,"USDC":18434.87626}},{"date":1777766400,"tokens":{"ETH":106913.67946,"USDC":18433.68879}},{"date":1777852800,"tokens":{"ETH":109769.83564,"USDC":18432.72554}},{"date":1777939200,"tokens":{"ETH":108963.20313,"USDC":18432.5833}},{"date":1778025600,"tokens":{"ETH":109109.93001,"USDC":18432.57405}},{"date":1778112000,"tokens":{"ETH":107078.97846,"USDC":18427.52919}},{"date":1778198400,"tokens":{"ETH":105385.15453,"USDC":18427.60109}},{"date":1778284800,"tokens":{"ETH":106436.30735,"USDC":18427.60484}},{"date":1778371200,"tokens":{"ETH":107350.48813,"USDC":18425.74764}},{"date":1778457600,"tokens":{"ETH":108789.2519,"USDC":18427.31757}},{"date":1778544000,"tokens":{"ETH":107638.12288,"USDC":18427.29094}},{"date":1778630400,"tokens":{"ETH":106024.10153,"USDC":18413.23358}},{"date":1778716800,"tokens":{"ETH":104297.29215,"USDC":18415.01004}},{"date":1778803200,"tokens":{"ETH":105561.28375,"USDC":18413.28522}},{"date":1778889600,"tokens":{"ETH":102720.19958,"USDC":18415.29633}},{"date":1778976000,"tokens":{"ETH":100219.78304,"USDC":18416.79142}},{"date":1779062400,"tokens":{"ETH":97651.31425,"USDC":18416.43783}},{"date":1779148800,"tokens":{"ETH":98344.11198,"USDC":18418.09077}},{"date":1779235200,"tokens":{"ETH":97147.31696,"USDC":18416.3589}},{"date":1779321600,"tokens":{"ETH":98615.1603,"USDC":18416.37845}},{"date":1779408000,"tokens":{"ETH":98194.8688,"USDC":18414.54515}},{"date":1779494400,"tokens":{"ETH":95326.53975,"USDC":18414.96201}},{"date":1779580800,"tokens":{"ETH":97337.10222,"USDC":18414.96931}},{"date":1779667200,"tokens":{"ETH":96643.64227,"USDC":18413.15951}},{"date":1779753600,"tokens":{"ETH":96862.19941,"USDC":18414.91002}},{"date":1779840000,"tokens":{"ETH":95443.45444,"USDC":18412.30515}},{"date":1779926400,"tokens":{"ETH":92845.63393,"USDC":18412.12089}},{"date":1780012800,"tokens":{"ETH":92733.54703,"USDC":18410.30728}},{"date":1780099200,"tokens":{"ETH":93077.10402,"USDC":18357.9407}},{"date":1780185600,"tokens":{"ETH":93431.80318,"USDC":18354.39272}},{"date":1780272000,"tokens":{"ETH":92481.89261,"USDC":18345.24759}},{"date":1780358400,"tokens":{"ETH":90642.21516,"USDC":18347.04673}},{"date":1780444800,"tokens":{"ETH":86092.96397,"USDC":18348.88501}},{"date":1780531200,"tokens":{"ETH":82389.52748,"USDC":18349.26436}},{"date":1780617600,"tokens":{"ETH":80832.33143,"USDC":18348.93997}},{"date":1780704000,"tokens":{"ETH":73286.24382,"USDC":18396.65362}},{"date":1780790400,"tokens":{"ETH":73483.64191,"USDC":18401.68522}},{"date":1780876800,"tokens":{"ETH":77513.19765,"USDC":18401.62514}},{"date":1780963200,"tokens":{"ETH":77543.36392,"USDC":18454.51425}},{"date":1781049600,"tokens":{"ETH":75171.79821,"USDC":18453.23627}},{"date":1781136000,"tokens":{"ETH":74915.12757,"USDC":18455.00523}},{"date":1781222400,"tokens":{"ETH":76740.54182,"USDC":18454.93373}},{"date":1781308800,"tokens":{"ETH":76665.9466,"USDC":18452.85737}},{"date":1781395200,"tokens":{"ETH":77245.47012,"USDC":18452.8474}},{"date":1781481600,"tokens":{"ETH":79021.54711,"USDC":18452.0727}},{"date":1781568000,"tokens":{"ETH":81433.7472,"USDC":18449.91012}},{"date":1781654400,"tokens":{"ETH":82466.40033,"USDC":18449.99026}},{"date":1781740800,"tokens":{"ETH":80038.5663,"USDC":18449.13607}},{"date":1781827200,"tokens":{"ETH":78657.29242,"USDC":18449.23029}},{"date":1781913600,"tokens":{"ETH":78421.61047,"USDC":18445.36554}},{"date":1782000000,"tokens":{"ETH":79769.44104,"USDC":18447.05321}},{"date":1782086400,"tokens":{"ETH":78437.34354,"USDC":18444.21556}},{"date":1782172800,"tokens":{"ETH":79554.81302,"USDC":18442.30341}},{"date":1782259200,"tokens":{"ETH":76472.63645,"USDC":18444.11855}},{"date":1782345600,"tokens":{"ETH":74272.59753,"USDC":18441.749}},{"date":1782432000,"tokens":{"ETH":70332.95629,"USDC":18442.19927}},{"date":1782518400,"tokens":{"ETH":72419.41377,"USDC":18444.04422}},{"date":1782604800,"tokens":{"ETH":72236.42612,"USDC":18430.77232}},{"date":1782691200,"tokens":{"ETH":72172.7636,"USDC":18432.3777}},{"date":1782777600,"tokens":{"ETH":72682.56987,"USDC":18430.67871}},{"date":1782864000,"tokens":{"ETH":72747.91709,"USDC":18430.58552}},{"date":1782950400,"tokens":{"ETH":73907.60031,"USDC":18432.46599}},{"date":1783036800,"tokens":{"ETH":78010.07483,"USDC":18434.13465}},{"date":1783123200,"tokens":{"ETH":80319.98953,"USDC":18434.30429}},{"date":1783209600,"tokens":{"ETH":81052.19406,"USDC":18432.49599}},{"date":1783296000,"tokens":{"ETH":81750.6511,"USDC":18432.52581}},{"date":1783555200,"tokens":{"ETH":79748.83785,"USDC":18403.28714}},{"date":1783641600,"tokens":{"ETH":81540.40433,"USDC":18403.27507}},{"date":1783728000,"tokens":{"ETH":82266.35619,"USDC":18403.27163}},{"date":1783814400,"tokens":{"ETH":82437.68452,"USDC":18405.07328}},{"date":1783900800,"tokens":{"ETH":82915.26061,"USDC":18402.41233}},{"date":1783987200,"tokens":{"ETH":81801.79973,"USDC":18400.61247}},{"date":1784073600,"tokens":{"ETH":85945.83212,"USDC":18400.65402}},{"date":1784160000,"tokens":{"ETH":88094.32158,"USDC":18401.27516}},{"date":1784246400,"tokens":{"ETH":85271.44063,"USDC":18401.56928}},{"date":1784332800,"tokens":{"ETH":84582.34525,"USDC":18401.40227}},{"date":1784419200,"tokens":{"ETH":85389.22485,"USDC":18402.15895}},{"date":1784505600,"tokens":{"ETH":86278.80953,"USDC":18401.78632}},{"date":1784592000,"tokens":{"ETH":86493.93382,"USDC":18401.68427}},{"date":1784678400,"tokens":{"ETH":85769.76429,"USDC":18386.04142}},{"date":1784764800,"tokens":{"ETH":85097.25648,"USDC":18386.02167}},{"date":1784851200,"tokens":{"ETH":82586.37764,"USDC":18384.21508}},{"date":1784937600,"tokens":{"ETH":82278.45986,"USDC":18387.78673}},{"date":1785024000,"tokens":{"ETH":83079.67791,"USDC":18378.91792}},{"date":1785110400,"tokens":{"ETH":86290.51046,"USDC":18378.83924}},{"date":1785196800,"tokens":{"ETH":82983.17725,"USDC":18378.84662}},{"date":1785283200,"tokens":{"ETH":84831.95574,"USDC":18380.64235}},{"date":1785369600,"tokens":{"ETH":84539.15228,"USDC":18376.99544}},{"date":1785456000,"tokens":{"ETH":84281.3737,"USDC":18375.16914}},{"date":1785542400,"tokens":{"ETH":82570.85774,"USDC":18378.85121}},{"date":1785628800,"tokens":{"ETH":83185.34863,"USDC":18378.82183}},{"date":1785715200,"tokens":{"ETH":82572.34908,"USDC":18366.43188}},{"date":1785801600,"tokens":{"ETH":82032.29182,"USDC":18368.18239}},{"date":1785888000,"tokens":{"ETH":82716.39055,"USDC":18368.26852}},{"date":1785974400,"tokens":{"ETH":83937.73682,"USDC":18180.55655}},{"date":1786060800,"tokens":{"ETH":84235.29681,"USDC":18343.67099}},{"date":1786147200,"tokens":{"ETH":84719.57365,"USDC":18320.79517}},{"date":1786233600,"tokens":{"ETH":84702.40518,"USDC":18183.96714}},{"date":1786320000,"tokens":{"ETH":84841.52633,"USDC":18352.91991}},{"date":1786406400,"tokens":{"ETH":82958.28064,"USDC":18318.25217}},{"date":1786492800,"tokens":{"ETH":83511.86354,"USDC":18464.57963}},{"date":1786579200,"tokens":{"ETH":82988.316,"USDC":18236.1332}},{"date":1786665600,"tokens":{"ETH":83552.25974,"USDC":18297.02372}},{"date":1786752000,"tokens":{"ETH":83266.42829,"USDC":18420.44687}},{"date":1786838400,"tokens":{"ETH":83361.16144,"USDC":18374.31819}},{"date":1786924800,"tokens":{"ETH":83792.14511,"USDC":18359.67721}},{"date":1787011200,"tokens":{"ETH":84592.88933,"USDC":18362.10855}},{"date":1787097600,"tokens":{"ETH":84569.65957,"USDC":18363.4211}},{"date":1787184000,"tokens":{"USDC":18352.56191,"ETH":99491.10572}},{"date":1787270400,"tokens":{"ETH":103831.90084,"USDC":18354.88982}},{"date":1787356800,"tokens":{"ETH":111256.13184,"USDC":18355.20166}},{"date":1787443200,"tokens":{"ETH":107100.93308,"USDC":18352.91292}},{"date":1787529600,"tokens":{"ETH":108484.52147,"USDC":18354.03713}},{"date":1787616000,"tokens":{"ETH":109814.82155,"USDC":18354.25282}},{"date":1787702400,"tokens":{"ETH":109147.24777,"USDC":18354.20722}},{"date":1787788800,"tokens":{"ETH":110506.94598,"USDC":18352.77192}},{"date":1787875200,"tokens":{"ETH":93344.41492,"USDC":18353.83458}},{"date":1787961600,"tokens":{"ETH":90611.43401,"USDC":18353.40539}},{"date":1788048000,"tokens":{"ETH":91254.87332,"USDC":18353.25627}},{"date":1788134400,"tokens":{"ETH":90255.29105,"USDC":18347.75328}},{"date":1788220800,"tokens":{"ETH":91808.98843,"USDC":18347.5389}},{"date":1788307200,"tokens":{"ETH":89471.26126,"USDC":18345.29889}},{"date":1788393600,"tokens":{"ETH":88681.68727,"USDC":18346.50632}},{"date":1788480000,"tokens":{"ETH":93169.17337,"USDC":18348.76887}},{"date":1788566400,"tokens":{"ETH":91102.73175,"USDC":18348.32991}},{"date":1788652800,"tokens":{"ETH":92983.20405,"USDC":18349.09166}},{"date":1788739200,"tokens":{"ETH":93231.19363,"USDC":18346.09114}},{"date":1788825600,"tokens":{"ETH":92181.90034,"USDC":18345.30748}},{"date":1788912000,"tokens":{"ETH":92813.97784,"USDC":18347.11085}},{"date":1788998400,"tokens":{"ETH":91669.73792,"USDC":18345.02388}},{"date":1789084800,"tokens":{"ETH":90691.80888,"USDC":18345.05859}},{"date":1789171200,"tokens":{"ETH":93358.70824,"USDC":18343.88423}},{"date":1789257600,"tokens":{"ETH":93700.7005,"USDC":18343.9302}},{"date":1789344000,"tokens":{"ETH":92268.54904,"USDC":18342.74035}},{"date":1789430400,"tokens":{"ETH":92902.84629,"USDC":18341.93664}},{"date":1789516800,"tokens":{"ETH":88784.58989,"USDC":18286.84531}},{"date":1789603200,"tokens":{"ETH":90053.38411,"USDC":18285.64087}},{"date":1789689600,"tokens":{"ETH":91950.7418,"USDC":18282.86773}},{"date":1789776000,"tokens":{"ETH":97228.91377,"USDC":18286.77104}},{"date":1789862400,"tokens":{"ETH":97494.59601,"USDC":18285.78306}},{"date":1789948800,"tokens":{"ETH":98148.68565,"USDC":18286.24922}},{"date":1790035200,"tokens":{"ETH":101773.64478,"USDC":18286.31126}},{"date":1790121600,"tokens":{"ETH":102668.23266,"USDC":18287.90205}},{"date":1790208000,"tokens":{"ETH":99684.82095,"USDC":18284.34236}},{"date":1790294400,"tokens":{"ETH":99388.26273,"USDC":18282.68413}},{"date":1790380800,"tokens":{"ETH":99952.67481,"USDC":18285.35966}},{"date":1790467200,"tokens":{"ETH":100009.08742,"USDC":18284.22268}},{"date":1790553600,"tokens":{"ETH":98535.77858,"USDC":18283.7935}},{"date":1790640000,"tokens":{"ETH":98797.04052,"USDC":18284.32064}},{"date":1790726400,"tokens":{"ETH":99148.22258,"USDC":18284.5051}},{"date":1790812800,"tokens":{"ETH":100061.68611,"USDC":18279.16633}},{"date":1790899200,"tokens":{"ETH":100687.24396,"USDC":18282.15358}},{"date":1790985600,"tokens":{"ETH":99442.74071,"USDC":18282.92761}},{"date":1791072000,"tokens":{"ETH":99757.27109,"USDC":18283.36877}},{"date":1791158400,"tokens":{"ETH":101260.47324,"USDC":18280.39091}},{"date":1791244800,"tokens":{"ETH":100546.18691,"USDC":18282.14778}},{"date":1791331200,"tokens":{"ETH":100030.11252,"USDC":18281.64224}},{"date":1791417600,"tokens":{"ETH":95014.19461,"USDC":18275.53793}},{"date":1791504000,"tokens":{"ETH":92092.87238,"USDC":18275.00114}},{"date":1791590400,"tokens":{"ETH":92339.56296,"USDC":18277.13627}},{"date":1791676800,"tokens":{"ETH":92993.12035,"USDC":18275.39377}},{"date":1791763200,"tokens":{"ETH":94233.27452,"USDC":18276.4037}},{"date":1791849600,"tokens":{"ETH":92296.0585,"USDC":18277.56571}},{"date":1791936000,"tokens":{"ETH":92889.67785,"USDC":18279.66069}},{"date":1792022400,"tokens":{"ETH":87655.39789,"USDC":18276.40246}},{"date":1792108800,"tokens":{"ETH":90417.60102,"USDC":18274.45397}},{"date":1792195200,"tokens":{"ETH":89834.43217,"USDC":18275.95877}},{"date":1792281600,"tokens":{"ETH":89538.74248,"USDC":18275.63106}},{"date":1792368000,"tokens":{"ETH":89619.21002,"USDC":18276.791}},{"date":1792454400,"tokens":{"ETH":89300.86259,"USDC":18278.37414}},{"date":1792540800,"tokens":{"ETH":91159.65438,"USDC":18275.74135}},{"date":1792627200,"tokens":{"ETH":90399.50049,"USDC":18274.674}},{"date":1792639967,"tokens":{"ETH":90399.50049,"USDC":18274.674}}],"tokens":[{"date":1686787200,"tokens":{"ETH":23.70688,"USDC":86359.28839}},{"date":1686873600,"tokens":{"ETH":24.98707,"USDC":91410.7345}},{"date":1686960000,"tokens":{"ETH":28.05117,"USDC":93674.00888}},{"date":1687046400,"tokens":{"ETH":29.76118,"USDC":96676.99896}},{"date":1687132800,"tokens":{"ETH":28.89318,"USDC":96697.99896}},{"date":1687219200,"tokens":{"ETH":32.64308,"USDC":102242.53201}},{"date":1687305600,"tokens":{"ETH":41.74869,"USDC":102421.43201}},{"date":1687392000,"tokens":{"ETH":40.13391,"USDC":102612.63344}},{"date":1687478400,"tokens":{"ETH":40.31395,"USDC":103271.84841}},{"date":1687564800,"tokens":{"ETH":41.44192,"USDC":103322.84841}},{"date":1687651200,"tokens":{"ETH":40.6068,"USDC":105115.14064}},{"date":1687737600,"tokens":{"ETH":41.42935,"USDC":105741.59359}},{"date":1687824000,"tokens":{"ETH":46.90708,"USDC":85236.31359}},{"date":1687910400,"tokens":{"ETH":47.10622,"USDC":84915.85003}},{"date":1687996800,"tokens":{"ETH":48.48285,"USDC":81621.29684}},{"date":1688083200,"tokens":{"ETH":48.88696,"USDC":81716.80479}},{"date":1688169600,"tokens":{"ETH":53.53046,"USDC":79153.91329}},{"date":1688256000,"tokens":{"ETH":54.49847,"USDC":81739.33392}},{"date":1688342400,"tokens":{"ETH":58.38099,"USDC":83283.14258}},{"date":1688428800,"tokens":{"ETH":57.47714,"USDC":94048.99926}},{"date":1688515200,"tokens":{"ETH":52.99234,"USDC":106047.16052}},{"date":1688601600,"tokens":{"ETH":58.74153,"USDC":112065.52925}},{"date":1688688000,"tokens":{"ETH":59.46678,"USDC":122453.26165}},{"date":1688774400,"tokens":{"ETH":60.6301,"USDC":112428.86145}},{"date":1688860800,"tokens":{"ETH":58.22594,"USDC":114525.81931}},{"date":1688947200,"tokens":{"ETH":58.80273,"USDC":115997.2314}},{"date":1689033600,"tokens":{"ETH":59.82671,"USDC":120109.46089}},{"date":1689120000,"tokens":{"ETH":60.34979,"USDC":128595.18078}},{"date":1689206400,"tokens":{"ETH":60.58752,"USDC":120667.44046}},{"date":1689292800,"tokens":{"ETH":60.40264,"USDC":122306.34071}},{"date":1689379200,"tokens":{"ETH":59.31633,"USDC":115891.66582}},{"date":1689465600,"tokens":{"ETH":59.27026,"USDC":118937.29915}},{"date":1689552000,"tokens":{"ETH":59.9186,"USDC":117387.19157}},{"date":1689638400,"tokens":{"ETH":58.70746,"USDC":128163.60594}},{"date":1689724800,"tokens":{"ETH":60.26738,"USDC":128838.72007}},{"date":1689811200,"tokens":{"ETH":57.50245,"USDC":128181.1724}},{"date":1689897600,"tokens":{"ETH":52.31772,"USDC":127597.15158}},{"date":1689984000,"tokens":{"ETH":48.49596,"USDC":124723.64525}},{"date":1690070400,"tokens":{"ETH":51.5944,"USDC":121904.34593}},{"date":1690156800,"tokens":{"ETH":50.83214,"USDC":121214.86636}},{"date":1690243200,"tokens":{"ETH":53.24567,"USDC":112781.09071}},{"date":1690329600,"tokens":{"ETH":42.79593,"USDC":109743.78703}},{"date":1690416000,"tokens":{"ETH":41.10752,"USDC":108761.91975}},{"date":1690502400,"tokens":{"ETH":40.80146,"USDC":109724.171}},{"date":1690588800,"tokens":{"ETH":40.9731,"USDC":109714.68923}},{"date":1690675200,"tokens":{"ETH":52.52303,"USDC":98255.97221}},{"date":1690761600,"tokens":{"ETH":41.71022,"USDC":97660.97537}},{"date":1690848000,"tokens":{"ETH":44.97335,"USDC":102791.28614}},{"date":1690934400,"tokens":{"ETH":32.24943,"USDC":102821.90023}},{"date":1691020800,"tokens":{"ETH":34.9868,"USDC":91037.03552}},{"date":1691107200,"tokens":{"ETH":35.05754,"USDC":84283.3939}},{"date":1691193600,"tokens":{"ETH":23.50298,"USDC":50668.0249}},{"date":1691280000,"tokens":{"ETH":19.40818,"USDC":36407.74086}},{"date":1691366400,"tokens":{"ETH":16.79403,"USDC":32672.90905}},{"date":1691452800,"tokens":{"ETH":18.60111,"USDC":29512.46613}},{"date":1691539200,"tokens":{"ETH":15.3315,"USDC":29138.74925}},{"date":1691625600,"tokens":{"ETH":18.71857,"USDC":29173.99072}},{"date":1691712000,"tokens":{"ETH":15.68114,"USDC":29225.99588}},{"date":1691798400,"tokens":{"ETH":14.97197,"USDC":28928.39764}},{"date":1691884800,"tokens":{"ETH":15.95179,"USDC":28750.78521}},{"date":1691971200,"tokens":{"ETH":16.88136,"USDC":28798.73324}},{"date":1692057600,"tokens":{"ETH":18.55534,"USDC":24616.97511}},{"date":1692144000,"tokens":{"ETH":17.22557,"USDC":23879.81675}},{"date":1692230400,"tokens":{"ETH":14.63992,"USDC":23846.7931}},{"date":1692316800,"tokens":{"ETH":14.26831,"USDC":21510.65181}},{"date":1692403200,"tokens":{"ETH":13.11137,"USDC":22205.84581}},{"date":1692489600,"tokens":{"ETH":13.32076,"USDC":22298.1752}},{"date":1692576000,"tokens":{"ETH":14.97656,"USDC":21284.99923}},{"date":1692662400,"tokens":{"ETH":18.4633,"USDC":30369.68542}},{"date":1692748800,"tokens":{"ETH":20.03672,"USDC":30197.90717}},{"date":1692835200,"tokens":{"ETH":39.37463,"USDC":29806.95455}},{"date":1692921600,"tokens":{"ETH":48.26586,"USDC":31660.9632}},{"date":1693008000,"tokens":{"ETH":46.15383,"USDC":30173.09729}},{"date":1693094400,"tokens":{"ETH":46.63046,"USDC":34124.14444}},{"date":1693180800,"tokens":{"ETH":47.46773,"USDC":31326.08675}},{"date":1693267200,"tokens":{"ETH":47.55026,"USDC":31689.75951}},{"date":1693353600,"tokens":{"ETH":46.52092,"USDC":32474.91583}},{"date":1693440000,"tokens":{"ETH":45.81703,"USDC":32811.34216}},{"date":1693526400,"tokens":{"ETH":46.33608,"USDC":34452.00598}},{"date":1693612800,"tokens":{"ETH":46.01645,"USDC":34701.02989}},{"date":1693699200,"tokens":{"ETH":46.86633,"USDC":34517.99777}},{"date":1693785600,"tokens":{"ETH":48.85882,"USDC":35351.26021}},{"date":1693872000,"tokens":{"ETH":53.61174,"USDC":33565.20847}},{"date":1693958400,"tokens":{"ETH":56.955,"USDC":34620.7678}},{"date":1694044800,"tokens":{"ETH":55.60853,"USDC":38032.40049}},{"date":1694131200,"tokens":{"ETH":56.43306,"USDC":35543.53393}},{"date":1694217600,"tokens":{"ETH":61.76097,"USDC":30921.09527}},{"date":1694304000,"tokens":{"ETH":52.74487,"USDC":38880.95727}},{"date":1694390400,"tokens":{"ETH":53.78932,"USDC":33099.1279}},{"date":1694476800,"tokens":{"ETH":54.03791,"USDC":35223.45503}},{"date":1694563200,"tokens":{"ETH":53.02651,"USDC":34765.36596}},{"date":1694649600,"tokens":{"ETH":58.60038,"USDC":38700.54502}},{"date":1694736000,"tokens":{"ETH":63.89784,"USDC":32411.13658}},{"date":1694822400,"tokens":{"ETH":64.9404,"USDC":33414.44659}},{"date":1694908800,"tokens":{"ETH":70.05597,"USDC":30738.91254}},{"date":1694995200,"tokens":{"ETH":64.44499,"USDC":36162.17753}},{"date":1695081600,"tokens":{"ETH":56.99901,"USDC":43812.64725}},{"date":1695168000,"tokens":{"ETH":61.82701,"USDC":46685.06474}},{"date":1695254400,"tokens":{"ETH":61.7437,"USDC":46149.36664}},{"date":1695340800,"tokens":{"ETH":62.04692,"USDC":46527.98273}},{"date":1695427200,"tokens":{"ETH":57.71409,"USDC":47209.9275}},{"date":1695513600,"tokens":{"ETH":55.70952,"USDC":45322.63367}},{"date":1695600000,"tokens":{"ETH":56.05645,"USDC":46274.29951}},{"date":1695686400,"tokens":{"ETH":57.17633,"USDC":48361.30129}},{"date":1695772800,"tokens":{"ETH":62.94785,"USDC":40971.92464}},{"date":1695859200,"tokens":{"ETH":53.38161,"USDC":42588.41315}},{"date":1695945600,"tokens":{"ETH":63.71225,"USDC":40220.13746}},{"date":1696032000,"tokens":{"ETH":57.24935,"USDC":24429.3242}},{"date":1696118400,"tokens":{"ETH":51.08976,"USDC":27455.30537}},{"date":1696204800,"tokens":{"ETH":68.46384,"USDC":24473.04302}},{"date":1696291200,"tokens":{"ETH":62.2215,"USDC":26236.26302}},{"date":1696377600,"tokens":{"ETH":52.47467,"USDC":29861.98499}},{"date":1696464000,"tokens":{"ETH":63.16649,"USDC":29896.99139}},{"date":1696550400,"tokens":{"ETH":62.44589,"USDC":29509.81006}},{"date":1696636800,"tokens":{"ETH":54.33758,"USDC":31863.66491}},{"date":1696723200,"tokens":{"ETH":58.5729,"USDC":33067.6901}},{"date":1696809600,"tokens":{"ETH":57.95245,"USDC":27943.4709}},{"date":1696896000,"tokens":{"ETH":66.62977,"USDC":29153.84586}},{"date":1696982400,"tokens":{"ETH":74.66661,"USDC":28093.40628}},{"date":1697068800,"tokens":{"ETH":79.11448,"USDC":28328.85472}},{"date":1697155200,"tokens":{"ETH":77.1195,"USDC":27035.5957}},{"date":1697241600,"tokens":{"ETH":73.74029,"USDC":26963.79706}},{"date":1697328000,"tokens":{"ETH":76.67617,"USDC":30178.80043}},{"date":1697414400,"tokens":{"ETH":73.2252,"USDC":31864.29201}},{"date":1697500800,"tokens":{"ETH":80.40862,"USDC":31166.03067}},{"date":1697587200,"tokens":{"ETH":82.03471,"USDC":33176.57695}},{"date":1697673600,"tokens":{"ETH":75.5335,"USDC":32271.21768}},{"date":1697760000,"tokens":{"ETH":75.07199,"USDC":30751.74098}},{"date":1697846400,"tokens":{"ETH":83.71827,"USDC":29935.06183}},{"date":1697932800,"tokens":{"ETH":73.77012,"USDC":29915.42687}},{"date":1698019200,"tokens":{"ETH":83.8608,"USDC":28890.25209}},{"date":1698105600,"tokens":{"ETH":73.2496,"USDC":28418.26814}},{"date":1698192000,"tokens":{"ETH":84.92902,"USDC":31703.25341}},{"date":1698278400,"tokens":{"ETH":87.60543,"USDC":30770.81109}},{"date":1698364800,"tokens":{"ETH":87.24146,"USDC":32362.97545}},{"date":1698451200,"tokens":{"ETH":89.23473,"USDC":30969.94637}},{"date":1698537600,"tokens":{"ETH":93.09551,"USDC":36618.15887}},{"date":1698624000,"tokens":{"ETH":84.69082,"USDC":38429.87951}},{"date":1698710400,"tokens":{"ETH":91.30016,"USDC":37655.93072}},{"date":1698796800,"tokens":{"ETH":64.04925,"USDC":36218.0037}},{"date":1698883200,"tokens":{"ETH":66.17893,"USDC":39512.77553}},{"date":1698969600,"tokens":{"ETH":99.66368,"USDC":42780.39063}},{"date":1699056000,"tokens":{"ETH":93.06015,"USDC":38612.41205}},{"date":1699142400,"tokens":{"ETH":78.30568,"USDC":36672.17988}},{"date":1699228800,"tokens":{"ETH":77.18615,"USDC":39504.23902}},{"date":1699315200,"tokens":{"ETH":60.56338,"USDC":38093.09913}},{"date":1699401600,"tokens":{"ETH":66.22335,"USDC":39900.92977}},{"date":1699488000,"tokens":{"ETH":68.98558,"USDC":40560.84708}},{"date":1699574400,"tokens":{"ETH":58.7325,"USDC":39569.32387}},{"date":1699660800,"tokens":{"ETH":69.10981,"USDC":35683.92945}},{"date":1699747200,"tokens":{"ETH":77.89713,"USDC":39955.74895}},{"date":1699833600,"tokens":{"ETH":68.47413,"USDC":49099.77805}},{"date":1699920000,"tokens":{"ETH":57.27559,"USDC":49453.56021}},{"date":1700006400,"tokens":{"ETH":53.22415,"USDC":50197.86431}},{"date":1700092800,"tokens":{"ETH":58.63995,"USDC":48103.93865}},{"date":1700179200,"tokens":{"ETH":54.14335,"USDC":46491.3969}},{"date":1700265600,"tokens":{"ETH":57.98794,"USDC":46703.56643}},{"date":1700352000,"tokens":{"ETH":48.4312,"USDC":34056.93965}},{"date":1700438400,"tokens":{"ETH":55.94584,"USDC":34664.46944}},{"date":1700524800,"tokens":{"ETH":61.18883,"USDC":39334.88068}},{"date":1700611200,"tokens":{"ETH":52.29172,"USDC":40244.12918}},{"date":1700697600,"tokens":{"ETH":48.90161,"USDC":40077.50265}},{"date":1700784000,"tokens":{"ETH":54.22678,"USDC":41595.39502}},{"date":1700870400,"tokens":{"USDC":39812.66694,"ETH":53.20784}},{"date":1700956800,"tokens":{"ETH":52.01705,"USDC":40483.85612}},{"date":1701043200,"tokens":{"ETH":61.52553,"USDC":38280.90487}},{"date":1701129600,"tokens":{"USDC":42094.3231,"ETH":64.01842}},{"date":1701216000,"tokens":{"ETH":57.61478,"USDC":47561.83044}},{"date":1701302400,"tokens":{"ETH":59.30062,"USDC":46896.39314}},{"date":1701388800,"tokens":{"ETH":68.34046,"USDC":47952.6767}},{"date":1701475200,"tokens":{"ETH":73.09894,"USDC":52439.51012}},{"date":1701561600,"tokens":{"ETH":69.08991,"USDC":51696.15898}},{"date":1701648000,"tokens":{"ETH":63.46727,"USDC":42662.65279}},{"date":1701734400,"tokens":{"ETH":65.3503,"USDC":39128.04841}},{"date":1701820800,"tokens":{"ETH":57.03218,"USDC":52306.41778}},{"date":1701907200,"tokens":{"ETH":57.18966,"USDC":52859.34834}},{"date":1701993600,"tokens":{"ETH":62.52623,"USDC":46858.34408}},{"date":1702080000,"tokens":{"ETH":63.49253,"USDC":47541.42969}},{"date":1702166400,"tokens":{"ETH":58.61586,"USDC":52999.66833}},{"date":1702252800,"tokens":{"ETH":69.23141,"USDC":43725.94473}},{"date":1702339200,"tokens":{"ETH":61.46318,"USDC":55829.80112}},{"date":1702425600,"tokens":{"ETH":60.08636,"USDC":55976.50667}},{"date":1702512000,"tokens":{"ETH":62.80521,"USDC":54900.80212}},{"date":1702598400,"tokens":{"ETH":70.09871,"USDC":44440.88724}},{"date":1702684800,"tokens":{"ETH":88.53879,"USDC":44326.21359}},{"date":1702771200,"tokens":{"ETH":100.63593,"USDC":43717.25797}},{"date":1702857600,"tokens":{"ETH":105.96488,"USDC":43285.38131}},{"date":1702944000,"tokens":{"ETH":96.72821,"USDC":43949.41106}},{"date":1703030400,"tokens":{"ETH":96.92782,"USDC":44154.34229}},{"date":1703116800,"tokens":{"ETH":95.73655,"USDC":48054.63946}},{"date":1703203200,"tokens":{"ETH":99.77321,"USDC":47729.86186}},{"date":1703289600,"tokens":{"ETH":97.85123,"USDC":46695.19441}},{"date":1703376000,"tokens":{"ETH":100.35836,"USDC":44399.61962}},{"date":1703462400,"tokens":{"USDC":46366.89791,"ETH":103.07588}},{"date":1703548800,"tokens":{"ETH":105.44187,"USDC":56389.64047}},{"date":1703635200,"tokens":{"ETH":99.10361,"USDC":44765.51579}},{"date":1703721600,"tokens":{"ETH":123.65039,"USDC":43429.84762}},{"date":1703808000,"tokens":{"ETH":101.05188,"USDC":50588.81898}},{"date":1703894400,"tokens":{"ETH":100.9514,"USDC":49882.21474}},{"date":1703980800,"tokens":{"ETH":103.08052,"USDC":46476.87405}},{"date":1704067200,"tokens":{"ETH":101.55301,"USDC":46598.51168}},{"date":1704153600,"tokens":{"ETH":106.77149,"USDC":46636.09888}},{"date":1704240000,"tokens":{"ETH":101.51244,"USDC":51684.89081}},{"date":1704326400,"tokens":{"USDC":48905.84839,"ETH":103.76305}},{"date":1704412800,"tokens":{"USDC":50126.44507,"ETH":102.98266}},{"date":1704499200,"tokens":{"ETH":104.20424,"USDC":59043.86728}},{"date":1704585600,"tokens":{"USDC":55997.49933,"ETH":105.85101}},{"date":1704672000,"tokens":{"ETH":104.43869,"USDC":45075.53853}},{"date":1704758400,"tokens":{"ETH":110.18985,"USDC":47956.51974}},{"date":1704844800,"tokens":{"ETH":115.55652,"USDC":46519.04946}},{"date":1704931200,"tokens":{"ETH":109.24305,"USDC":42154.13885}},{"date":1705017600,"tokens":{"ETH":108.94231,"USDC":43699.99363}},{"date":1705104000,"tokens":{"ETH":107.81172,"USDC":43428.85495}},{"date":1705190400,"tokens":{"ETH":110.63122,"USDC":46026.06537}},{"date":1705276800,"tokens":{"ETH":113.46215,"USDC":43970.90134}},{"date":1705363200,"tokens":{"ETH":107.73574,"USDC":62444.69779}},{"date":1705449600,"tokens":{"ETH":109.39815,"USDC":57576.15935}},{"date":1705536000,"tokens":{"ETH":110.3419,"USDC":57974.06636}},{"date":1705622400,"tokens":{"ETH":112.75165,"USDC":56154.89688}},{"date":1705708800,"tokens":{"ETH":110.55912,"USDC":58644.95695}},{"date":1705795200,"tokens":{"ETH":117.62623,"USDC":48518.15963}},{"date":1705881600,"tokens":{"ETH":117.5222,"USDC":49269.2581}},{"date":1705968000,"tokens":{"ETH":110.75651,"USDC":55969.56943}},{"date":1706054400,"tokens":{"ETH":110.93204,"USDC":50944.34742}},{"date":1706140800,"tokens":{"USDC":52684.38695,"ETH":116.57873}},{"date":1706227200,"tokens":{"ETH":113.52621,"USDC":47381.10755}},{"date":1706313600,"tokens":{"ETH":113.52851,"USDC":42617.17897}},{"date":1706400000,"tokens":{"ETH":114.23095,"USDC":44970.55838}},{"date":1706486400,"tokens":{"ETH":118.18867,"USDC":38593.41275}},{"date":1706572800,"tokens":{"ETH":112.04479,"USDC":38959.54338}},{"date":1706659200,"tokens":{"ETH":114.17928,"USDC":38257.2477}},{"date":1706745600,"tokens":{"ETH":117.46705,"USDC":57248.25145}},{"date":1706832000,"tokens":{"ETH":111.62047,"USDC":54229.19083}},{"date":1706918400,"tokens":{"ETH":113.04886,"USDC":51036.89793}},{"date":1707004800,"tokens":{"ETH":115.42265,"USDC":62779.99857}},{"date":1707091200,"tokens":{"ETH":108.55835,"USDC":64622.63597}},{"date":1707177600,"tokens":{"ETH":121.09473,"USDC":64389.42601}},{"date":1707264000,"tokens":{"USDC":63716.00843,"ETH":110.89355}},{"date":1707350400,"tokens":{"ETH":112.66967,"USDC":64168.45421}},{"date":1707436800,"tokens":{"ETH":122.83315,"USDC":66844.80163}},{"date":1707523200,"tokens":{"ETH":126.8985,"USDC":62501.34596}},{"date":1707609600,"tokens":{"ETH":108.20045,"USDC":61861.76793}},{"date":1707696000,"tokens":{"ETH":110.18249,"USDC":61448.22263}},{"date":1707782400,"tokens":{"ETH":114.51674,"USDC":53996.00321}},{"date":1707868800,"tokens":{"ETH":117.73854,"USDC":59932.94725}},{"date":1707955200,"tokens":{"ETH":117.47979,"USDC":57054.06135}},{"date":1708041600,"tokens":{"ETH":115.58764,"USDC":56635.35511}},{"date":1708128000,"tokens":{"ETH":122.00904,"USDC":66004.89579}},{"date":1708214400,"tokens":{"USDC":58126.48185,"ETH":176.99269}},{"date":1708300800,"tokens":{"ETH":115.91101,"USDC":59298.28111}},{"date":1708387200,"tokens":{"ETH":126.18292,"USDC":64350.94126}},{"date":1708473600,"tokens":{"ETH":121.18528,"USDC":46364.15299}},{"date":1708560000,"tokens":{"ETH":118.16129,"USDC":49285.10161}},{"date":1708646400,"tokens":{"ETH":117.39976,"USDC":33526.87395}},{"date":1708732800,"tokens":{"ETH":115.25319,"USDC":35246.35958}},{"date":1708819200,"tokens":{"ETH":126.22174,"USDC":32757.98622}},{"date":1708905600,"tokens":{"ETH":127.30323,"USDC":45744.96946}},{"date":1708992000,"tokens":{"ETH":124.49537,"USDC":47447.44461}},{"date":1709078400,"tokens":{"ETH":127.4808,"USDC":42501.48467}},{"date":1709164800,"tokens":{"ETH":129.73831,"USDC":46132.18701}},{"date":1709251200,"tokens":{"ETH":123.14956,"USDC":40351.92195}},{"date":1709337600,"tokens":{"USDC":42034.83078,"ETH":125.88882}},{"date":1709424000,"tokens":{"USDC":55823.13054,"ETH":127.06388}},{"date":1709510400,"tokens":{"ETH":119.22437,"USDC":35462.8289}},{"date":1709596800,"tokens":{"ETH":122.98862,"USDC":35358.60093}},{"date":1709683200,"tokens":{"ETH":130.10497,"USDC":35077.68288}},{"date":1709769600,"tokens":{"ETH":126.5833,"USDC":33508.19406}},{"date":1709856000,"tokens":{"ETH":131.09626,"USDC":38076.11247}},{"date":1709942400,"tokens":{"ETH":130.97943,"USDC":43945.90056}},{"date":1710028800,"tokens":{"ETH":119.51739,"USDC":89000.4383}},{"date":1710115200,"tokens":{"ETH":120.66356,"USDC":37354.50539}},{"date":1710201600,"tokens":{"ETH":121.20264,"USDC":42157.50346}},{"date":1710288000,"tokens":{"ETH":128.3222,"USDC":35611.58854}},{"date":1710374400,"tokens":{"ETH":125.84395,"USDC":37191.80406}},{"date":1710460800,"tokens":{"ETH":119.20294,"USDC":31700.76867}},{"date":1710547200,"tokens":{"ETH":118.02586,"USDC":31222.27913}},{"date":1710633600,"tokens":{"ETH":121.42391,"USDC":31258.07077}},{"date":1710720000,"tokens":{"ETH":120.25703,"USDC":30494.81932}},{"date":1710806400,"tokens":{"ETH":120.70214,"USDC":30812.86074}},{"date":1710892800,"tokens":{"ETH":124.19802,"USDC":30693.21925}},{"date":1710979200,"tokens":{"ETH":128.97719,"USDC":30950.53037}},{"date":1711065600,"tokens":{"ETH":120.83619,"USDC":31602.36474}},{"date":1711152000,"tokens":{"ETH":117.08325,"USDC":32017.75951}},{"date":1711238400,"tokens":{"ETH":118.47598,"USDC":28472.94251}},{"date":1711324800,"tokens":{"ETH":121.95288,"USDC":34215.54805}},{"date":1711411200,"tokens":{"ETH":129.10514,"USDC":38247.37185}},{"date":1711497600,"tokens":{"USDC":42639.18623,"ETH":120.9365}},{"date":1711584000,"tokens":{"ETH":125.12215,"USDC":45129.25583}},{"date":1711670400,"tokens":{"ETH":117.80471,"USDC":46151.68321}},{"date":1711756800,"tokens":{"ETH":123.22687,"USDC":46056.18247}},{"date":1711843200,"tokens":{"USDC":48194.78424,"ETH":118.70098}},{"date":1711929600,"tokens":{"ETH":117.1306,"USDC":50034.99862}},{"date":1712016000,"tokens":{"ETH":116.21715,"USDC":50247.49935}},{"date":1712102400,"tokens":{"ETH":117.85846,"USDC":52623.80681}},{"date":1712188800,"tokens":{"ETH":122.38373,"USDC":54864.02082}},{"date":1712275200,"tokens":{"ETH":122.15873,"USDC":56512.6036}},{"date":1712361600,"tokens":{"ETH":119.89725,"USDC":58142.33335}},{"date":1712448000,"tokens":{"ETH":120.20461,"USDC":60209.38937}},{"date":1712534400,"tokens":{"ETH":119.27063,"USDC":62137.28169}},{"date":1712620800,"tokens":{"ETH":123.58986,"USDC":61191.50748}},{"date":1712707200,"tokens":{"ETH":122.16225,"USDC":65959.81635}},{"date":1712793600,"tokens":{"ETH":125.16474,"USDC":65075.80043}},{"date":1712880000,"tokens":{"ETH":118.9048,"USDC":72579.05335}},{"date":1712966400,"tokens":{"ETH":118.11682,"USDC":71141.90751}},{"date":1713052800,"tokens":{"ETH":119.8808,"USDC":73308.45324}},{"date":1713139200,"tokens":{"ETH":126.07463,"USDC":71523.63086}},{"date":1713225600,"tokens":{"ETH":131.05642,"USDC":62435.90591}},{"date":1713312000,"tokens":{"ETH":130.83918,"USDC":58561.46368}},{"date":1713398400,"tokens":{"ETH":128.68111,"USDC":49308.33807}},{"date":1713484800,"tokens":{"ETH":120.53619,"USDC":50560.58651}},{"date":1713571200,"tokens":{"ETH":116.82177,"USDC":47221.81367}},{"date":1713657600,"tokens":{"ETH":122.18593,"USDC":33133.82606}},{"date":1713744000,"tokens":{"ETH":123.76695,"USDC":25199.74801}},{"date":1713830400,"tokens":{"ETH":123.24888,"USDC":27485.08979}},{"date":1713916800,"tokens":{"ETH":124.20584,"USDC":34571.64474}},{"date":1714003200,"tokens":{"ETH":131.92521,"USDC":24337.80631}},{"date":1714089600,"tokens":{"ETH":131.38383,"USDC":23418.70401}},{"date":1714176000,"tokens":{"USDC":19570.0709,"ETH":137.01768}},{"date":1714262400,"tokens":{"ETH":129.92135,"USDC":27952.93327}},{"date":1714348800,"tokens":{"ETH":125.98777,"USDC":27975.24455}},{"date":1714435200,"tokens":{"ETH":121.63286,"USDC":31730.40272}},{"date":1714521600,"tokens":{"ETH":121.91538,"USDC":24586.0727}},{"date":1714608000,"tokens":{"ETH":122.64316,"USDC":24475.76856}},{"date":1714694400,"tokens":{"ETH":123.69043,"USDC":24358.36279}},{"date":1714780800,"tokens":{"ETH":124.7865,"USDC":24104.07274}},{"date":1714867200,"tokens":{"ETH":123.82815,"USDC":24124.17458}},{"date":1714953600,"tokens":{"ETH":122.63416,"USDC":24879.31232}},{"date":1715040000,"tokens":{"ETH":121.40018,"USDC":25044.37733}},{"date":1715126400,"tokens":{"ETH":119.96176,"USDC":24790.57167}},{"date":1715212800,"tokens":{"ETH":118.46915,"USDC":24691.23609}},{"date":1715299200,"tokens":{"ETH":120.43202,"USDC":24646.84891}},{"date":1715385600,"tokens":{"ETH":122.0936,"USDC":27473.02541}},{"date":1715472000,"tokens":{"ETH":128.3636,"USDC":24539.88695}},{"date":1715558400,"tokens":{"ETH":121.33089,"USDC":24174.40648}},{"date":1715644800,"tokens":{"ETH":120.28093,"USDC":23973.47547}},{"date":1715731200,"tokens":{"ETH":120.91296,"USDC":24571.30863}},{"date":1715817600,"tokens":{"ETH":126.44327,"USDC":20342.11388}},{"date":1715904000,"tokens":{"ETH":123.6549,"USDC":21672.15704}},{"date":1715990400,"tokens":{"ETH":122.46923,"USDC":29837.98585}},{"date":1716076800,"tokens":{"ETH":119.93606,"USDC":29538.6792}},{"date":1716163200,"tokens":{"ETH":120.03841,"USDC":29773.26926}},{"date":1716249600,"tokens":{"ETH":120.56683,"USDC":27531.70905}},{"date":1716336000,"tokens":{"ETH":119.31019,"USDC":30609.18662}},{"date":1716422400,"tokens":{"ETH":117.79433,"USDC":32374.16668}},{"date":1716508800,"tokens":{"ETH":117.57338,"USDC":31545.54645}},{"date":1716595200,"tokens":{"ETH":117.50108,"USDC":23218.15081}},{"date":1716681600,"tokens":{"ETH":116.42096,"USDC":22645.52671}},{"date":1716768000,"tokens":{"ETH":115.90635,"USDC":23445.6384}},{"date":1716854400,"tokens":{"ETH":115.89617,"USDC":23384.79014}},{"date":1716940800,"tokens":{"ETH":115.85436,"USDC":23535.08076}},{"date":1717027200,"tokens":{"ETH":116.11465,"USDC":23047.3869}},{"date":1717113600,"tokens":{"ETH":116.3762,"USDC":23092.26802}},{"date":1717200000,"tokens":{"ETH":115.85633,"USDC":23247.37974}},{"date":1717286400,"tokens":{"ETH":115.16612,"USDC":23735.21885}},{"date":1717372800,"tokens":{"ETH":114.74049,"USDC":23889.99168}},{"date":1717459200,"tokens":{"USDC":19637.15011,"ETH":114.53461}},{"date":1717545600,"tokens":{"ETH":114.78429,"USDC":19126.65717}},{"date":1717632000,"tokens":{"ETH":114.11916,"USDC":25830.97991}},{"date":1717718400,"tokens":{"ETH":113.83995,"USDC":25862.68451}},{"date":1717804800,"tokens":{"ETH":113.7947,"USDC":25816.83354}},{"date":1717891200,"tokens":{"ETH":113.80639,"USDC":25094.93185}},{"date":1717977600,"tokens":{"ETH":113.39075,"USDC":26144.71121}},{"date":1718064000,"tokens":{"ETH":113.20948,"USDC":26163.95285}},{"date":1718150400,"tokens":{"ETH":112.19075,"USDC":25928.16704}},{"date":1718236800,"tokens":{"ETH":111.44392,"USDC":24434.39497}},{"date":1718323200,"tokens":{"USDC":24514.25652,"ETH":111.2243}},{"date":1718409600,"tokens":{"ETH":107.20088,"USDC":23324.07761}},{"date":1718496000,"tokens":{"USDC":23264.48952,"ETH":106.86574}},{"date":1718582400,"tokens":{"ETH":106.47462,"USDC":23383.17981}},{"date":1718668800,"tokens":{"USDC":23205.04609,"ETH":105.61574}},{"date":1718755200,"tokens":{"ETH":103.06033,"USDC":22457.22676}},{"date":1718841600,"tokens":{"USDC":21470.21434,"ETH":102.63951}},{"date":1718928000,"tokens":{"USDC":21344.02762,"ETH":98.98765}},{"date":1719014400,"tokens":{"ETH":98.69112,"USDC":21266.65621}},{"date":1719100800,"tokens":{"ETH":98.28205,"USDC":21115.00212}},{"date":1719187200,"tokens":{"ETH":97.7938,"USDC":21074.92042}},{"date":1719273600,"tokens":{"ETH":97.38193,"USDC":21051.87743}},{"date":1719360000,"tokens":{"ETH":97.0177,"USDC":20826.90412}},{"date":1719446400,"tokens":{"ETH":95.555,"USDC":22770.2824}},{"date":1719532800,"tokens":{"ETH":95.27249,"USDC":22675.05274}},{"date":1719619200,"tokens":{"ETH":95.08256,"USDC":22674.89006}},{"date":1719705600,"tokens":{"ETH":94.75242,"USDC":22553.95791}},{"date":1719792000,"tokens":{"ETH":94.56937,"USDC":21907.76895}},{"date":1719878400,"tokens":{"ETH":94.42805,"USDC":21932.56786}},{"date":1719964800,"tokens":{"ETH":94.34249,"USDC":21771.24778}},{"date":1720051200,"tokens":{"ETH":94.1946,"USDC":21787.70534}},{"date":1720137600,"tokens":{"ETH":93.97912,"USDC":21786.5301}},{"date":1720224000,"tokens":{"ETH":93.5919,"USDC":22484.21794}},{"date":1720310400,"tokens":{"USDC":22457.03094,"ETH":93.29623}},{"date":1720396800,"tokens":{"ETH":93.02174,"USDC":22329.63662}},{"date":1720483200,"tokens":{"ETH":92.94568,"USDC":22313.19947}},{"date":1720569600,"tokens":{"ETH":92.64223,"USDC":21792.32847}},{"date":1720656000,"tokens":{"ETH":92.94017,"USDC":21786.81059}},{"date":1720742400,"tokens":{"ETH":92.75966,"USDC":21576.76566}},{"date":1720828800,"tokens":{"ETH":92.72493,"USDC":21428.27001}},{"date":1720915200,"tokens":{"ETH":92.63716,"USDC":21393.66921}},{"date":1721001600,"tokens":{"ETH":92.56089,"USDC":21373.12401}},{"date":1721088000,"tokens":{"ETH":92.43219,"USDC":21299.25464}},{"date":1721174400,"tokens":{"ETH":92.36068,"USDC":21170.53529}},{"date":1721260800,"tokens":{"ETH":92.30752,"USDC":21109.89838}},{"date":1721347200,"tokens":{"ETH":92.25961,"USDC":21055.11917}},{"date":1721433600,"tokens":{"ETH":74.90298,"USDC":20904.27023}},{"date":1721520000,"tokens":{"ETH":74.74477,"USDC":20751.97425}},{"date":1721606400,"tokens":{"ETH":74.66998,"USDC":20700.50815}},{"date":1721692800,"tokens":{"ETH":74.61193,"USDC":20679.40811}},{"date":1721779200,"tokens":{"ETH":74.37716,"USDC":20641.76457}},{"date":1721865600,"tokens":{"ETH":74.09845,"USDC":20866.32412}},{"date":1721952000,"tokens":{"ETH":74.0808,"USDC":20860.00711}},{"date":1722038400,"tokens":{"ETH":73.92808,"USDC":20846.33105}},{"date":1722124800,"tokens":{"ETH":73.32719,"USDC":20851.58033}},{"date":1722211200,"tokens":{"ETH":73.13832,"USDC":20827.66311}},{"date":1722297600,"tokens":{"ETH":73.12277,"USDC":20775.43307}},{"date":1722384000,"tokens":{"ETH":73.02114,"USDC":20731.59661}},{"date":1722470400,"tokens":{"ETH":72.88839,"USDC":20702.28226}},{"date":1722556800,"tokens":{"ETH":72.77691,"USDC":20651.54013}},{"date":1722643200,"tokens":{"ETH":72.56071,"USDC":20613.45921}},{"date":1722729600,"tokens":{"ETH":72.17715,"USDC":20402.75773}},{"date":1722816000,"tokens":{"ETH":72.08634,"USDC":20321.21162}},{"date":1722902400,"tokens":{"ETH":71.94867,"USDC":20459.81713}},{"date":1722988800,"tokens":{"ETH":71.91199,"USDC":20447.03681}},{"date":1723075200,"tokens":{"ETH":70.95604,"USDC":20426.4183}},{"date":1723161600,"tokens":{"ETH":70.94827,"USDC":20397.68219}},{"date":1723248000,"tokens":{"ETH":70.93896,"USDC":20392.81448}},{"date":1723334400,"tokens":{"ETH":70.92556,"USDC":20371.30571}},{"date":1723420800,"tokens":{"ETH":70.86895,"USDC":20369.23486}},{"date":1723507200,"tokens":{"ETH":70.69955,"USDC":20368.98548}},{"date":1723593600,"tokens":{"ETH":70.62513,"USDC":20407.25221}},{"date":1723680000,"tokens":{"ETH":70.56877,"USDC":20338.67924}},{"date":1723766400,"tokens":{"ETH":70.56833,"USDC":20318.74941}},{"date":1723852800,"tokens":{"ETH":70.50753,"USDC":20260.19299}},{"date":1723939200,"tokens":{"ETH":70.49452,"USDC":20249.80768}},{"date":1724025600,"tokens":{"ETH":70.49026,"USDC":20248.88049}},{"date":1724112000,"tokens":{"ETH":70.53433,"USDC":20024.01627}},{"date":1724198400,"tokens":{"ETH":70.51811,"USDC":20041.09025}},{"date":1724284800,"tokens":{"ETH":70.49391,"USDC":20057.01527}},{"date":1724371200,"tokens":{"ETH":70.49291,"USDC":20018.61182}},{"date":1724457600,"tokens":{"ETH":70.12715,"USDC":20018.0414}},{"date":1724544000,"tokens":{"ETH":70.11986,"USDC":20013.52801}},{"date":1724630400,"tokens":{"ETH":70.11736,"USDC":20002.45668}},{"date":1724716800,"tokens":{"ETH":70.07146,"USDC":19890.89099}},{"date":1724803200,"tokens":{"ETH":70.03463,"USDC":19895.35311}},{"date":1724889600,"tokens":{"ETH":70.00278,"USDC":19874.85253}},{"date":1724976000,"tokens":{"ETH":69.76729,"USDC":19874.85253}},{"date":1725062400,"tokens":{"ETH":69.68438,"USDC":19857.48117}},{"date":1725148800,"tokens":{"ETH":69.52874,"USDC":19841.3641}},{"date":1725235200,"tokens":{"ETH":69.52274,"USDC":19841.16189}},{"date":1725321600,"tokens":{"ETH":69.45733,"USDC":19833.85758}},{"date":1725408000,"tokens":{"ETH":68.9259,"USDC":19851.54497}},{"date":1725494400,"tokens":{"ETH":68.88527,"USDC":19802.40263}},{"date":1725580800,"tokens":{"ETH":68.86907,"USDC":19782.71229}},{"date":1725667200,"tokens":{"ETH":68.86226,"USDC":19780.45556}},{"date":1725753600,"tokens":{"ETH":68.84013,"USDC":19805.91528}},{"date":1725840000,"tokens":{"ETH":68.83942,"USDC":19791.97789}},{"date":1725926400,"tokens":{"ETH":68.83292,"USDC":19777.23429}},{"date":1726012800,"tokens":{"ETH":68.81688,"USDC":19746.78456}},{"date":1726099200,"tokens":{"ETH":68.71614,"USDC":19841.4106}},{"date":1726185600,"tokens":{"ETH":68.70929,"USDC":19837.59881}},{"date":1726272000,"tokens":{"ETH":68.69898,"USDC":19842.59983}},{"date":1726358400,"tokens":{"ETH":68.69445,"USDC":19835.88368}},{"date":1726444800,"tokens":{"ETH":68.69325,"USDC":19832.34434}},{"date":1726531200,"tokens":{"ETH":68.68665,"USDC":19807.38286}},{"date":1726617600,"tokens":{"ETH":68.68538,"USDC":19798.13145}},{"date":1726704000,"tokens":{"ETH":68.65719,"USDC":19792.59261}},{"date":1726790400,"tokens":{"ETH":68.64605,"USDC":19797.88809}},{"date":1726876800,"tokens":{"ETH":68.62201,"USDC":19794.65763}},{"date":1726963200,"tokens":{"ETH":68.61908,"USDC":19785.69231}},{"date":1727049600,"tokens":{"ETH":68.60932,"USDC":19752.44436}},{"date":1727136000,"tokens":{"ETH":68.6068,"USDC":19740.9225}},{"date":1727222400,"tokens":{"ETH":68.57593,"USDC":19736.78127}},{"date":1727308800,"tokens":{"ETH":68.5697,"USDC":19545.56233}},{"date":1727395200,"tokens":{"ETH":68.55843,"USDC":19516.02877}},{"date":1727481600,"tokens":{"ETH":68.55773,"USDC":19473.44452}},{"date":1727568000,"tokens":{"ETH":68.55151,"USDC":19468.30443}},{"date":1727654400,"tokens":{"ETH":68.55045,"USDC":19465.23406}},{"date":1727740800,"tokens":{"ETH":68.4885,"USDC":19392.59096}},{"date":1727827200,"tokens":{"ETH":68.48352,"USDC":19372.96784}},{"date":1727913600,"tokens":{"ETH":68.48251,"USDC":19365.05596}},{"date":1728000000,"tokens":{"ETH":68.449,"USDC":19353.92562}},{"date":1728086400,"tokens":{"ETH":68.38082,"USDC":19379.15119}},{"date":1728172800,"tokens":{"ETH":68.2805,"USDC":19379.15119}},{"date":1728259200,"tokens":{"USDC":19370.8745,"ETH":68.2798}},{"date":1728345600,"tokens":{"ETH":68.25331,"USDC":19385.60358}},{"date":1728432000,"tokens":{"ETH":60.97633,"USDC":20792.1075}},{"date":1728518400,"tokens":{"ETH":60.95746,"USDC":20787.94246}},{"date":1728604800,"tokens":{"ETH":60.95501,"USDC":20759.4217}},{"date":1728691200,"tokens":{"ETH":60.95444,"USDC":20758.40274}},{"date":1728777600,"tokens":{"ETH":60.91078,"USDC":20752.0865}},{"date":1728864000,"tokens":{"ETH":60.87654,"USDC":20744.65472}},{"date":1728950400,"tokens":{"ETH":60.87059,"USDC":20743.59474}},{"date":1729036800,"tokens":{"ETH":60.86987,"USDC":20682.61988}},{"date":1729123200,"tokens":{"ETH":60.86455,"USDC":20640.21775}},{"date":1729209600,"tokens":{"ETH":60.85593,"USDC":20630.94569}},{"date":1729296000,"tokens":{"USDC":20621.71228,"ETH":60.84937}},{"date":1729382400,"tokens":{"ETH":60.84809,"USDC":20619.79228}},{"date":1729468800,"tokens":{"USDC":21355.01412,"ETH":60.24998}},{"date":1729555200,"tokens":{"ETH":60.30506,"USDC":21307.16886}},{"date":1729641600,"tokens":{"ETH":60.52507,"USDC":21248.6051}},{"date":1729728000,"tokens":{"ETH":60.8934,"USDC":21244.67146}},{"date":1729814400,"tokens":{"ETH":60.88992,"USDC":21191.21045}},{"date":1729900800,"tokens":{"ETH":60.88832,"USDC":21191.21045}},{"date":1729987200,"tokens":{"ETH":60.88237,"USDC":21191.21045}},{"date":1730073600,"tokens":{"ETH":60.87089,"USDC":21185.34782}},{"date":1730160000,"tokens":{"ETH":60.86889,"USDC":21110.09381}},{"date":1730246400,"tokens":{"ETH":60.86769,"USDC":21110.09381}},{"date":1730332800,"tokens":{"ETH":60.84915,"USDC":21110.09381}},{"date":1730419200,"tokens":{"ETH":60.79127,"USDC":21099.60173}},{"date":1730505600,"tokens":{"ETH":60.7954,"USDC":21099.60173}},{"date":1730592000,"tokens":{"ETH":60.81871,"USDC":21096.51734}},{"date":1730678400,"tokens":{"ETH":60.80997,"USDC":21084.45537}},{"date":1730764800,"tokens":{"ETH":60.80828,"USDC":21077.17402}},{"date":1730851200,"tokens":{"ETH":60.74536,"USDC":21089.86506}},{"date":1730937600,"tokens":{"ETH":60.72503,"USDC":21071.69763}},{"date":1731024000,"tokens":{"ETH":60.72384,"USDC":21071.69763}},{"date":1731110400,"tokens":{"ETH":60.69876,"USDC":21055.34225}},{"date":1731196800,"tokens":{"ETH":60.69113,"USDC":20972.40108}},{"date":1731283200,"tokens":{"ETH":60.63795,"USDC":21005.69282}},{"date":1731369600,"tokens":{"ETH":60.61909,"USDC":20993.82282}},{"date":1731456000,"tokens":{"ETH":60.61624,"USDC":20989.72884}},{"date":1731542400,"tokens":{"ETH":60.61455,"USDC":20976.06494}},{"date":1731628800,"tokens":{"ETH":60.50024,"USDC":20973.99729}},{"date":1731715200,"tokens":{"ETH":60.48655,"USDC":20867.39607}},{"date":1731801600,"tokens":{"ETH":60.10784,"USDC":20867.39607}},{"date":1731888000,"tokens":{"ETH":60.10764,"USDC":20866.66536}},{"date":1731974400,"tokens":{"ETH":60.07794,"USDC":20865.30413}},{"date":1732060800,"tokens":{"ETH":60.06535,"USDC":20864.27405}},{"date":1732147200,"tokens":{"ETH":60.00768,"USDC":20893.32683}},{"date":1732233600,"tokens":{"ETH":59.99788,"USDC":20880.63409}},{"date":1732320000,"tokens":{"ETH":59.99526,"USDC":20880.71409}},{"date":1732406400,"tokens":{"ETH":59.98328,"USDC":20873.97756}},{"date":1732492800,"tokens":{"ETH":59.97962,"USDC":20872.89394}},{"date":1732579200,"tokens":{"ETH":59.97557,"USDC":20865.59668}},{"date":1732665600,"tokens":{"ETH":59.96962,"USDC":20750.98162}},{"date":1732752000,"tokens":{"ETH":60.07008,"USDC":20303.90729}},{"date":1732838400,"tokens":{"ETH":60.03767,"USDC":20070.90729}},{"date":1732924800,"tokens":{"ETH":60.02615,"USDC":20069.36269}},{"date":1733011200,"tokens":{"ETH":59.95255,"USDC":20052.87489}},{"date":1733097600,"tokens":{"ETH":59.95054,"USDC":20030.03587}},{"date":1733184000,"tokens":{"ETH":59.93606,"USDC":20024.62746}},{"date":1733270400,"tokens":{"ETH":59.68083,"USDC":20024.62746}},{"date":1733356800,"tokens":{"ETH":59.66538,"USDC":20024.62746}},{"date":1733443200,"tokens":{"ETH":59.53368,"USDC":20024.62746}},{"date":1733529600,"tokens":{"USDC":20023.58376,"ETH":59.53351}},{"date":1733616000,"tokens":{"ETH":59.00332,"USDC":20009.10823}},{"date":1733702400,"tokens":{"ETH":58.99669,"USDC":19998.67885}},{"date":1733788800,"tokens":{"ETH":58.95368,"USDC":19998.67885}},{"date":1733875200,"tokens":{"USDC":19998.67885,"ETH":58.93116}},{"date":1733961600,"tokens":{"ETH":58.93061,"USDC":19890.44077}},{"date":1734048000,"tokens":{"ETH":58.91362,"USDC":19891.44077}},{"date":1734134400,"tokens":{"ETH":58.91133,"USDC":19881.30351}},{"date":1734220800,"tokens":{"ETH":58.90903,"USDC":19811.38228}},{"date":1734307200,"tokens":{"ETH":58.90368,"USDC":19805.66749}},{"date":1734393600,"tokens":{"ETH":58.89028,"USDC":19799.80452}},{"date":1734480000,"tokens":{"ETH":58.6924,"USDC":19722.73929}},{"date":1734566400,"tokens":{"ETH":58.64044,"USDC":19596.16757}},{"date":1734652800,"tokens":{"ETH":58.60621,"USDC":19640.71388}},{"date":1734739200,"tokens":{"ETH":58.6056,"USDC":19524.22615}},{"date":1734825600,"tokens":{"ETH":58.6033,"USDC":19524.22615}},{"date":1734912000,"tokens":{"ETH":58.5988,"USDC":19524.22615}},{"date":1734998400,"tokens":{"ETH":58.58451,"USDC":19532.81104}},{"date":1735084800,"tokens":{"ETH":58.58,"USDC":19527.59715}},{"date":1735171200,"tokens":{"ETH":58.57644,"USDC":19526.52713}},{"date":1735257600,"tokens":{"ETH":58.50882,"USDC":19670.23952}},{"date":1735344000,"tokens":{"ETH":58.5062,"USDC":19674.37353}},{"date":1735430400,"tokens":{"ETH":58.4811,"USDC":19672.29969}},{"date":1735516800,"tokens":{"ETH":58.6086,"USDC":19136.68427}},{"date":1735603200,"tokens":{"ETH":58.60722,"USDC":19127.38275}},{"date":1735689600,"tokens":{"ETH":58.60082,"USDC":19123.19854}},{"date":1735776000,"tokens":{"ETH":58.59982,"USDC":19123.19854}},{"date":1735862400,"tokens":{"USDC":19123.19854,"ETH":58.59982}},{"date":1735948800,"tokens":{"ETH":58.59047,"USDC":19111.78813}},{"date":1736035200,"tokens":{"ETH":58.58774,"USDC":19109.09428}},{"date":1736121600,"tokens":{"ETH":58.58527,"USDC":19042.39365}},{"date":1736208000,"tokens":{"ETH":58.58199,"USDC":19029.9422}},{"date":1736294400,"tokens":{"ETH":58.57022,"USDC":19029.9422}},{"date":1736380800,"tokens":{"ETH":58.56336,"USDC":18991.27883}},{"date":1736467200,"tokens":{"ETH":58.54909,"USDC":18982.0719}},{"date":1736553600,"tokens":{"ETH":58.54896,"USDC":18978.95047}},{"date":1736640000,"tokens":{"ETH":58.54696,"USDC":18978.95047}},{"date":1736726400,"tokens":{"ETH":58.54396,"USDC":18978.95047}},{"date":1736812800,"tokens":{"ETH":57.85087,"USDC":18994.91857}},{"date":1736899200,"tokens":{"ETH":57.85087,"USDC":18994.91857}},{"date":1736985600,"tokens":{"ETH":57.8465,"USDC":18994.91857}},{"date":1737072000,"tokens":{"ETH":57.8379,"USDC":18994.91857}},{"date":1737158400,"tokens":{"ETH":57.83225,"USDC":18994.91857}},{"date":1737244800,"tokens":{"ETH":57.81398,"USDC":18989.67631}},{"date":1737331200,"tokens":{"ETH":57.81258,"USDC":18989.67631}},{"date":1737417600,"tokens":{"ETH":57.7781,"USDC":18885.61889}},{"date":1737504000,"tokens":{"ETH":57.77315,"USDC":18885.61889}},{"date":1737590400,"tokens":{"ETH":57.77303,"USDC":18885.61889}},{"date":1737676800,"tokens":{"ETH":57.75258,"USDC":18910.56287}},{"date":1737763200,"tokens":{"ETH":57.74185,"USDC":18910.56287}},{"date":1737849600,"tokens":{"ETH":57.64343,"USDC":18910.33303}},{"date":1737936000,"tokens":{"ETH":57.62399,"USDC":18893.83991}},{"date":1738022400,"tokens":{"ETH":57.60373,"USDC":18886.39083}},{"date":1738108800,"tokens":{"ETH":57.59347,"USDC":18881.21195}},{"date":1738195200,"tokens":{"ETH":57.54087,"USDC":18882.40203}},{"date":1738281600,"tokens":{"ETH":57.53707,"USDC":18881.08982}},{"date":1738368000,"tokens":{"USDC":18876.88093,"ETH":57.53828}},{"date":1738454400,"tokens":{"ETH":57.53919,"USDC":18872.61037}},{"date":1738540800,"tokens":{"ETH":57.53021,"USDC":18892.87698}},{"date":1738627200,"tokens":{"ETH":57.46233,"USDC":19033.05307}},{"date":1738713600,"tokens":{"ETH":57.45685,"USDC":19027.88931}},{"date":1738800000,"tokens":{"ETH":57.44185,"USDC":19027.88931}},{"date":1738886400,"tokens":{"ETH":57.44052,"USDC":19031.22683}},{"date":1738972800,"tokens":{"ETH":57.42746,"USDC":19049.95621}},{"date":1739059200,"tokens":{"ETH":57.42725,"USDC":19023.51794}},{"date":1739145600,"tokens":{"ETH":57.42468,"USDC":19020.93694}},{"date":1739232000,"tokens":{"ETH":57.42468,"USDC":19020.93694}},{"date":1739318400,"tokens":{"ETH":57.42468,"USDC":19020.93694}},{"date":1739404800,"tokens":{"ETH":57.40466,"USDC":19020.93694}},{"date":1739491200,"tokens":{"ETH":57.40366,"USDC":19020.93694}},{"date":1739577600,"tokens":{"ETH":57.38776,"USDC":19015.7017}},{"date":1739664000,"tokens":{"ETH":57.38215,"USDC":19006.60669}},{"date":1739750400,"tokens":{"ETH":57.38195,"USDC":18962.34103}},{"date":1739836800,"tokens":{"ETH":57.38195,"USDC":18962.34103}},{"date":1739923200,"tokens":{"ETH":57.37394,"USDC":18959.23632}},{"date":1740009600,"tokens":{"ETH":57.37284,"USDC":18935.89532}},{"date":1740096000,"tokens":{"ETH":57.36966,"USDC":18932.78933}},{"date":1740182400,"tokens":{"ETH":57.36396,"USDC":18912.22786}},{"date":1740268800,"tokens":{"ETH":57.36396,"USDC":18912.22153}},{"date":1740355200,"tokens":{"ETH":57.36256,"USDC":18911.39016}},{"date":1740441600,"tokens":{"ETH":57.36076,"USDC":18911.28522}},{"date":1740528000,"tokens":{"ETH":57.33985,"USDC":18952.00733}},{"date":1740614400,"tokens":{"ETH":57.31687,"USDC":18999.16942}},{"date":1740700800,"tokens":{"ETH":57.31134,"USDC":19009.06901}},{"date":1740787200,"tokens":{"ETH":57.27128,"USDC":19089.06538}},{"date":1740873600,"tokens":{"ETH":57.26611,"USDC":19088.26535}},{"date":1740960000,"tokens":{"ETH":57.2595,"USDC":19088.26535}},{"date":1741046400,"tokens":{"ETH":57.25866,"USDC":19088.12303}},{"date":1741132800,"tokens":{"ETH":57.08433,"USDC":19131.85833}},{"date":1741219200,"tokens":{"ETH":57.08433,"USDC":19127.46915}},{"date":1741305600,"tokens":{"ETH":57.03947,"USDC":19116.98508}},{"date":1741392000,"tokens":{"ETH":57.03787,"USDC":19116.98508}},{"date":1741478400,"tokens":{"ETH":57.03687,"USDC":19111.79254}},{"date":1741564800,"tokens":{"ETH":56.96226,"USDC":19070.23861}},{"date":1741651200,"tokens":{"ETH":56.93127,"USDC":19117.80137}},{"date":1741737600,"tokens":{"ETH":56.82349,"USDC":19084.17716}},{"date":1741824000,"tokens":{"ETH":56.69166,"USDC":19084.17716}},{"date":1741910400,"tokens":{"ETH":56.67964,"USDC":19083.13467}},{"date":1741996800,"tokens":{"ETH":56.67964,"USDC":19083.13467}},{"date":1742083200,"tokens":{"ETH":56.67787,"USDC":19083.13467}},{"date":1742169600,"tokens":{"ETH":56.669,"USDC":19080.28436}},{"date":1742256000,"tokens":{"ETH":56.669,"USDC":19080.28436}},{"date":1742342400,"tokens":{"ETH":56.66162,"USDC":19071.94388}},{"date":1742428800,"tokens":{"ETH":56.66162,"USDC":19071.94388}},{"date":1742515200,"tokens":{"ETH":56.65692,"USDC":19071.94388}},{"date":1742601600,"tokens":{"ETH":56.65715,"USDC":19071.94388}},{"date":1742688000,"tokens":{"ETH":56.65615,"USDC":19071.94388}},{"date":1742774400,"tokens":{"ETH":56.65615,"USDC":19071.94388}},{"date":1742860800,"tokens":{"ETH":56.6551,"USDC":19070.70791}},{"date":1742947200,"tokens":{"ETH":56.64704,"USDC":19070.28555}},{"date":1743033600,"tokens":{"ETH":56.64196,"USDC":19077.28555}},{"date":1743120000,"tokens":{"ETH":56.6427,"USDC":19077.28446}},{"date":1743206400,"tokens":{"ETH":56.6427,"USDC":19041.80519}},{"date":1743292800,"tokens":{"ETH":56.6427,"USDC":19041.80519}},{"date":1743379200,"tokens":{"ETH":56.63955,"USDC":19041.80519}},{"date":1743465600,"tokens":{"ETH":56.63955,"USDC":19040.74525}},{"date":1743552000,"tokens":{"ETH":56.64319,"USDC":19039.72238}},{"date":1743638400,"tokens":{"ETH":56.64277,"USDC":19039.72238}},{"date":1743724800,"tokens":{"ETH":56.64393,"USDC":19039.72238}},{"date":1743811200,"tokens":{"ETH":56.64352,"USDC":19039.72238}},{"date":1743897600,"tokens":{"ETH":56.53773,"USDC":19216.70969}},{"date":1743984000,"tokens":{"ETH":56.11297,"USDC":19834.12184}},{"date":1744070400,"tokens":{"ETH":56.08576,"USDC":19853.01975}},{"date":1744156800,"tokens":{"USDC":19869.3483,"ETH":56.07379}},{"date":1744243200,"tokens":{"ETH":56.05976,"USDC":19862.08546}},{"date":1744329600,"tokens":{"ETH":56.03852,"USDC":19892.90838}},{"date":1744416000,"tokens":{"ETH":56.03663,"USDC":19895.619}},{"date":1744502400,"tokens":{"ETH":56.03663,"USDC":19892.47458}},{"date":1744588800,"tokens":{"ETH":56.03484,"USDC":19894.91958}},{"date":1744675200,"tokens":{"ETH":56.03484,"USDC":19894.91958}},{"date":1744761600,"tokens":{"ETH":56.03098,"USDC":19893.96812}},{"date":1744848000,"tokens":{"ETH":56.03088,"USDC":19893.19685}},{"date":1744934400,"tokens":{"ETH":56.03088,"USDC":19893.19685}},{"date":1745020800,"tokens":{"ETH":56.03088,"USDC":19893.19685}},{"date":1745107200,"tokens":{"ETH":56.02912,"USDC":19892.69681}},{"date":1745193600,"tokens":{"ETH":56.02733,"USDC":19869.87962}},{"date":1745280000,"tokens":{"ETH":56.02733,"USDC":19861.87962}},{"date":1745366400,"tokens":{"ETH":56.02733,"USDC":19861.87962}},{"date":1745452800,"tokens":{"ETH":56.02632,"USDC":19861.87962}},{"date":1745539200,"tokens":{"ETH":56.02573,"USDC":19861.87962}},{"date":1745625600,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745712000,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745798400,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745884800,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745971200,"tokens":{"ETH":56.02583,"USDC":19832.89611}},{"date":1746057600,"tokens":{"ETH":56.01887,"USDC":19832.71864}},{"date":1746144000,"tokens":{"ETH":56.01887,"USDC":19831.6724}},{"date":1746230400,"tokens":{"ETH":56.01887,"USDC":19831.6724}},{"date":1746316800,"tokens":{"ETH":56.01879,"USDC":19831.47041}},{"date":1746403200,"tokens":{"ETH":56.01879,"USDC":19831.47041}},{"date":1746489600,"tokens":{"ETH":56.01817,"USDC":19810.50314}},{"date":1746576000,"tokens":{"ETH":55.90763,"USDC":19810.50314}},{"date":1746662400,"tokens":{"ETH":55.90763,"USDC":19810.50314}},{"date":1746748800,"tokens":{"ETH":55.90665,"USDC":19810.50314}},{"date":1746835200,"tokens":{"ETH":55.88865,"USDC":19810.50314}},{"date":1746921600,"tokens":{"ETH":55.88865,"USDC":19810.50314}},{"date":1747008000,"tokens":{"ETH":55.88854,"USDC":19810.50314}},{"date":1747094400,"tokens":{"ETH":55.88855,"USDC":19800.0704}},{"date":1747180800,"tokens":{"ETH":55.88519,"USDC":19800.0704}},{"date":1747267200,"tokens":{"ETH":55.87341,"USDC":19800.0704}},{"date":1747353600,"tokens":{"ETH":55.87341,"USDC":19800.0704}},{"date":1747440000,"tokens":{"ETH":55.86489,"USDC":19800.0704}},{"date":1747526400,"tokens":{"ETH":55.86489,"USDC":19800.0704}},{"date":1747612800,"tokens":{"ETH":55.85143,"USDC":19800.0704}},{"date":1747699200,"tokens":{"ETH":55.84055,"USDC":19799.84444}},{"date":1747785600,"tokens":{"ETH":55.83744,"USDC":19799.46536}},{"date":1747872000,"tokens":{"ETH":55.83644,"USDC":19799.46536}},{"date":1747958400,"tokens":{"ETH":55.82549,"USDC":19781.26978}},{"date":1748044800,"tokens":{"ETH":55.82549,"USDC":19781.26978}},{"date":1748131200,"tokens":{"ETH":55.82549,"USDC":19781.26978}},{"date":1748217600,"tokens":{"ETH":55.82537,"USDC":19781.15179}},{"date":1748304000,"tokens":{"ETH":55.82245,"USDC":19778.47882}},{"date":1748390400,"tokens":{"ETH":55.80541,"USDC":19786.04194}},{"date":1748476800,"tokens":{"ETH":55.74527,"USDC":19744.20932}},{"date":1748563200,"tokens":{"ETH":55.73378,"USDC":19744.20932}},{"date":1748649600,"tokens":{"ETH":55.72676,"USDC":19744.20932}},{"date":1748736000,"tokens":{"ETH":55.72676,"USDC":19744.20932}},{"date":1748822400,"tokens":{"USDC":19744.20932,"ETH":55.72676}},{"date":1748908800,"tokens":{"ETH":55.72467,"USDC":19744.20932}},{"date":1748995200,"tokens":{"ETH":55.72181,"USDC":19744.20932}},{"date":1749081600,"tokens":{"ETH":55.72181,"USDC":19744.20932}},{"date":1749168000,"tokens":{"ETH":55.72161,"USDC":19733.31798}},{"date":1749254400,"tokens":{"ETH":55.72161,"USDC":19733.31798}},{"date":1749340800,"tokens":{"ETH":55.71961,"USDC":19733.31798}},{"date":1749427200,"tokens":{"ETH":55.69788,"USDC":19730.20228}},{"date":1749513600,"tokens":{"ETH":55.69475,"USDC":19727.4291}},{"date":1749600000,"tokens":{"ETH":55.32571,"USDC":19719.44859}},{"date":1749686400,"tokens":{"USDC":19678.14662,"ETH":55.28625}},{"date":1749772800,"tokens":{"ETH":55.2013,"USDC":19678.00912}},{"date":1749859200,"tokens":{"ETH":55.14896,"USDC":19678.00912}},{"date":1749945600,"tokens":{"ETH":55.14473,"USDC":19678.13607}},{"date":1750032000,"tokens":{"ETH":55.14473,"USDC":19672.88738}},{"date":1750118400,"tokens":{"ETH":55.14319,"USDC":19672.88738}},{"date":1750204800,"tokens":{"ETH":55.14319,"USDC":19669.10534}},{"date":1750291200,"tokens":{"ETH":55.14265,"USDC":19667.57963}},{"date":1750377600,"tokens":{"ETH":55.14265,"USDC":19667.57963}},{"date":1750464000,"tokens":{"ETH":55.14265,"USDC":19675.4061}},{"date":1750550400,"tokens":{"ETH":55.14265,"USDC":19675.4061}},{"date":1750636800,"tokens":{"ETH":55.14265,"USDC":19674.35715}},{"date":1750723200,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1750809600,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1750896000,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1750982400,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1751068800,"tokens":{"ETH":55.13073,"USDC":19673.09471}},{"date":1751155200,"tokens":{"ETH":55.13073,"USDC":19673.09471}},{"date":1751241600,"tokens":{"ETH":55.12923,"USDC":19579.16837}},{"date":1751328000,"tokens":{"ETH":55.11518,"USDC":19566.17334}},{"date":1751414400,"tokens":{"ETH":55.10618,"USDC":19557.83832}},{"date":1751500800,"tokens":{"ETH":55.09856,"USDC":19557.83832}},{"date":1751587200,"tokens":{"ETH":55.08855,"USDC":19556.79949}},{"date":1751673600,"tokens":{"ETH":55.08672,"USDC":19556.79949}},{"date":1751760000,"tokens":{"ETH":55.0767,"USDC":19556.79949}},{"date":1751846400,"tokens":{"ETH":55.0754,"USDC":19556.79949}},{"date":1751932800,"tokens":{"ETH":55.0676,"USDC":19551.21767}},{"date":1752019200,"tokens":{"ETH":55.0676,"USDC":19551.21767}},{"date":1752105600,"tokens":{"ETH":55.0676,"USDC":19549.9676}},{"date":1752192000,"tokens":{"ETH":55.06128,"USDC":19549.77738}},{"date":1752278400,"tokens":{"ETH":55.06128,"USDC":19549.77738}},{"date":1752364800,"tokens":{"ETH":55.06118,"USDC":19549.77738}},{"date":1752451200,"tokens":{"ETH":55.06118,"USDC":19549.77738}},{"date":1752537600,"tokens":{"ETH":55.06118,"USDC":19549.4419}},{"date":1752624000,"tokens":{"ETH":55.06076,"USDC":19538.7037}},{"date":1752710400,"tokens":{"ETH":55.05949,"USDC":19528.24576}},{"date":1752796800,"tokens":{"ETH":55.05846,"USDC":19528.14046}},{"date":1752883200,"tokens":{"ETH":55.02655,"USDC":19528.14046}},{"date":1752969600,"tokens":{"ETH":55.01799,"USDC":19527.2834}},{"date":1753056000,"tokens":{"ETH":55.01943,"USDC":19416.54485}},{"date":1753142400,"tokens":{"ETH":55.01679,"USDC":19413.94104}},{"date":1753228800,"tokens":{"ETH":55.00815,"USDC":19400.95319}},{"date":1753315200,"tokens":{"ETH":55.00656,"USDC":19397.65151}},{"date":1753401600,"tokens":{"ETH":55.00606,"USDC":19394.21944}},{"date":1753488000,"tokens":{"ETH":54.99561,"USDC":19395.89514}},{"date":1753574400,"tokens":{"ETH":54.9784,"USDC":19395.49637}},{"date":1753660800,"tokens":{"ETH":54.97708,"USDC":19387.01989}},{"date":1753747200,"tokens":{"ETH":54.97744,"USDC":19371.65197}},{"date":1753833600,"tokens":{"ETH":54.96951,"USDC":19375.65197}},{"date":1753920000,"tokens":{"ETH":54.94978,"USDC":19371.7819}},{"date":1754006400,"tokens":{"ETH":54.94338,"USDC":19371.7819}},{"date":1754092800,"tokens":{"ETH":54.86692,"USDC":19364.07369}},{"date":1754179200,"tokens":{"ETH":54.86692,"USDC":19364.07369}},{"date":1754265600,"tokens":{"USDC":19364.07369,"ETH":54.82585}},{"date":1754352000,"tokens":{"ETH":54.8208,"USDC":19346.67283}},{"date":1754438400,"tokens":{"ETH":54.80909,"USDC":19326.67242}},{"date":1754524800,"tokens":{"ETH":54.80849,"USDC":19326.67242}},{"date":1754611200,"tokens":{"ETH":54.78734,"USDC":19310.94474}},{"date":1754697600,"tokens":{"ETH":54.7672,"USDC":19288.67673}},{"date":1754784000,"tokens":{"ETH":54.8,"USDC":19142.9935}},{"date":1754870400,"tokens":{"ETH":54.78999,"USDC":19142.9935}},{"date":1754956800,"tokens":{"ETH":54.78432,"USDC":19134.87325}},{"date":1755043200,"tokens":{"ETH":54.80291,"USDC":19040.67486}},{"date":1755129600,"tokens":{"ETH":54.67394,"USDC":19045.16089}},{"date":1755216000,"tokens":{"ETH":54.56724,"USDC":18939.92407}},{"date":1755302400,"tokens":{"ETH":54.53041,"USDC":18919.09378}},{"date":1755388800,"tokens":{"ETH":54.5243,"USDC":18919.09378}},{"date":1755475200,"tokens":{"ETH":54.51885,"USDC":18918.40801}},{"date":1755561600,"tokens":{"ETH":54.48132,"USDC":18910.55534}},{"date":1755648000,"tokens":{"ETH":54.47857,"USDC":18910.55534}},{"date":1755734400,"tokens":{"ETH":54.47652,"USDC":18910.03339}},{"date":1755820800,"tokens":{"ETH":54.45012,"USDC":18910.03339}},{"date":1755907200,"tokens":{"ETH":54.42477,"USDC":18919.74502}},{"date":1755993600,"tokens":{"ETH":54.4106,"USDC":18914.52696}},{"date":1756080000,"tokens":{"ETH":54.40728,"USDC":18914.0369}},{"date":1756166400,"tokens":{"ETH":54.40356,"USDC":18913.7169}},{"date":1756252800,"tokens":{"ETH":54.39815,"USDC":18898.66964}},{"date":1756339200,"tokens":{"ETH":54.395,"USDC":18898.66964}},{"date":1756425600,"tokens":{"ETH":54.3689,"USDC":18898.66964}},{"date":1756512000,"tokens":{"ETH":54.36736,"USDC":18898.66964}},{"date":1756598400,"tokens":{"ETH":54.36266,"USDC":18898.89198}},{"date":1756684800,"tokens":{"ETH":54.36047,"USDC":18898.89198}},{"date":1756771200,"tokens":{"ETH":54.35986,"USDC":18888.35383}},{"date":1756857600,"tokens":{"ETH":54.35959,"USDC":18888.35383}},{"date":1756944000,"tokens":{"ETH":54.2941,"USDC":18888.35383}},{"date":1757030400,"tokens":{"ETH":54.27888,"USDC":18888.35383}},{"date":1757116800,"tokens":{"ETH":54.25813,"USDC":18877.46287}},{"date":1757203200,"tokens":{"ETH":54.25697,"USDC":18877.46288}},{"date":1757289600,"tokens":{"ETH":54.25602,"USDC":18876.40974}},{"date":1757376000,"tokens":{"ETH":54.22517,"USDC":18880.96088}},{"date":1757462400,"tokens":{"ETH":54.13546,"USDC":18880.96088}},{"date":1757548800,"tokens":{"ETH":54.13452,"USDC":18849.96046}},{"date":1757635200,"tokens":{"ETH":54.08725,"USDC":18857.84066}},{"date":1757721600,"tokens":{"ETH":54.075,"USDC":18695.40743}},{"date":1757808000,"tokens":{"ETH":54.05806,"USDC":18684.06734}},{"date":1757894400,"tokens":{"ETH":53.83199,"USDC":18675.18506}},{"date":1757980800,"tokens":{"ETH":53.82715,"USDC":18663.90979}},{"date":1758067200,"tokens":{"ETH":53.79589,"USDC":18663.90979}},{"date":1758153600,"tokens":{"ETH":53.76539,"USDC":18661.67146}},{"date":1758240000,"tokens":{"ETH":53.74413,"USDC":18661.67146}},{"date":1758326400,"tokens":{"USDC":18650.17286,"ETH":53.70835}},{"date":1758412800,"tokens":{"ETH":53.69776,"USDC":18647.12116}},{"date":1758499200,"tokens":{"ETH":53.67061,"USDC":18647.12116}},{"date":1758585600,"tokens":{"ETH":53.65226,"USDC":18648.737}},{"date":1758672000,"tokens":{"ETH":53.63903,"USDC":18648.62148}},{"date":1758758400,"tokens":{"ETH":53.62407,"USDC":18648.62148}},{"date":1758844800,"tokens":{"ETH":53.62207,"USDC":18639.02592}},{"date":1758931200,"tokens":{"ETH":53.62212,"USDC":18638.50591}},{"date":1759017600,"tokens":{"ETH":53.62142,"USDC":18610.94697}},{"date":1759104000,"tokens":{"ETH":53.61975,"USDC":18610.94697}},{"date":1759190400,"tokens":{"ETH":53.61975,"USDC":18608.84837}},{"date":1759276800,"tokens":{"ETH":53.61975,"USDC":18608.84837}},{"date":1759363200,"tokens":{"ETH":53.60232,"USDC":18471.00981}},{"date":1759449600,"tokens":{"ETH":53.60205,"USDC":18437.22161}},{"date":1759536000,"tokens":{"ETH":53.60205,"USDC":18437.22161}},{"date":1759622400,"tokens":{"ETH":53.59985,"USDC":18437.22161}},{"date":1759708800,"tokens":{"ETH":52.14108,"USDC":18414.5598}},{"date":1759795200,"tokens":{"ETH":52.13043,"USDC":18414.5598}},{"date":1759881600,"tokens":{"ETH":52.12023,"USDC":18412.36927}},{"date":1759968000,"tokens":{"ETH":52.12023,"USDC":18412.36927}},{"date":1760054400,"tokens":{"ETH":52.11121,"USDC":18412.36927}},{"date":1760140800,"tokens":{"ETH":52.11273,"USDC":18374.07991}},{"date":1760227200,"tokens":{"USDC":18373.02975,"ETH":52.10784}},{"date":1760313600,"tokens":{"ETH":52.10364,"USDC":18368.45156}},{"date":1760400000,"tokens":{"ETH":52.09673,"USDC":18368.45156}},{"date":1760486400,"tokens":{"ETH":52.08912,"USDC":18359.15094}},{"date":1760572800,"tokens":{"ETH":52.08598,"USDC":18359.15094}},{"date":1760659200,"tokens":{"ETH":52.08295,"USDC":18360.29648}},{"date":1760745600,"tokens":{"ETH":52.0812,"USDC":18360.29648}},{"date":1760832000,"tokens":{"ETH":52.08016,"USDC":18359.78546}},{"date":1760918400,"tokens":{"ETH":52.06941,"USDC":18249.43182}},{"date":1761004800,"tokens":{"ETH":52.06443,"USDC":18249.43182}},{"date":1761091200,"tokens":{"ETH":52.06357,"USDC":18250.48434}},{"date":1761177600,"tokens":{"ETH":52.06028,"USDC":18250.48434}},{"date":1761264000,"tokens":{"ETH":52.06028,"USDC":18250.48434}},{"date":1761350400,"tokens":{"ETH":52.05527,"USDC":18250.48434}},{"date":1761436800,"tokens":{"ETH":52.0453,"USDC":18250.48434}},{"date":1761523200,"tokens":{"ETH":52.04015,"USDC":18247.32902}},{"date":1761609600,"tokens":{"ETH":52.03404,"USDC":18245.51484}},{"date":1761696000,"tokens":{"ETH":52.03404,"USDC":18245.51484}},{"date":1761782400,"tokens":{"ETH":52.03272,"USDC":18245.51484}},{"date":1761868800,"tokens":{"ETH":52.03272,"USDC":18245.51484}},{"date":1761955200,"tokens":{"ETH":52.0321,"USDC":18245.51484}},{"date":1762041600,"tokens":{"ETH":52.02517,"USDC":18245.51484}},{"date":1762128000,"tokens":{"ETH":52.01807,"USDC":18245.35437}},{"date":1762214400,"tokens":{"ETH":52.01101,"USDC":18245.35437}},{"date":1762300800,"tokens":{"ETH":51.99721,"USDC":18245.35437}},{"date":1762387200,"tokens":{"ETH":51.99721,"USDC.E":18245.35437}},{"date":1762473600,"tokens":{"ETH":51.97874,"USDC":18245.35437}},{"date":1762560000,"tokens":{"ETH":51.97765,"USDC":18224.73828}},{"date":1762646400,"tokens":{"ETH":51.97688,"USDC":18224.73828}},{"date":1762732800,"tokens":{"ETH":46.95922,"USDC":18226.61441}},{"date":1762819200,"tokens":{"ETH":46.9572,"USDC":18226.61441}},{"date":1762905600,"tokens":{"ETH":46.9572,"USDC":18226.61441}},{"date":1762992000,"tokens":{"USDC":18226.61441,"ETH":46.91712}},{"date":1763078400,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763164800,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763251200,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763337600,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763424000,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763510400,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763596800,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763683200,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763769600,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1763856000,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1763942400,"tokens":{"USDC":18482.26899,"ETH":46.81956}},{"date":1764028800,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764115200,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764201600,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764288000,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764374400,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764460800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764547200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764633600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764720000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764806400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764892800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764979200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765065600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765152000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765238400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765324800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765411200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765497600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765584000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765670400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765756800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765843200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765929600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766016000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766102400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766188800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766275200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766361600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766448000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766534400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766620800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766707200,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1766793600,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1766880000,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1766966400,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767052800,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767139200,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767225600,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767312000,"tokens":{"USDC":18481.96413,"ETH":46.80954}},{"date":1767398400,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767484800,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767571200,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767657600,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767744000,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767830400,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767916800,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768003200,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768089600,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768176000,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768262400,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768348800,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768435200,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768521600,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768608000,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768694400,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768780800,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768867200,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768953600,"tokens":{"USDC":18481.6969,"ETH":46.80954}},{"date":1769040000,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1769126400,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769212800,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769299200,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769385600,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769472000,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769558400,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769644800,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769731200,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769817600,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769904000,"tokens":{"ETH":46.80649,"USDC":18480.65405}},{"date":1769990400,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770076800,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770163200,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770249600,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770336000,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770422400,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770508800,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770595200,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770681600,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770768000,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770854400,"tokens":{"ETH":46.6885,"USDC":18673.20415}},{"date":1770940800,"tokens":{"ETH":46.6885,"USDC":18673.20415}},{"date":1771027200,"tokens":{"ETH":46.6885,"USDC":18673.20415}},{"date":1771113600,"tokens":{"USDC":18673.20415,"ETH":46.6885}},{"date":1771200000,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771286400,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771372800,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771459200,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771545600,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771632000,"tokens":{"ETH":46.68676,"USDC":18676.00006}},{"date":1771718400,"tokens":{"ETH":46.68605,"USDC":18676.00006}},{"date":1771804800,"tokens":{"ETH":46.68605,"USDC":18676.00006}},{"date":1771891200,"tokens":{"ETH":46.68542,"USDC":18676.00006}},{"date":1771977600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772064000,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772150400,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772236800,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772323200,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772409600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772496000,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772582400,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772668800,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772755200,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772841600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772928000,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773014400,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773100800,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773187200,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773273600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773360000,"tokens":{"ETH":46.68471,"USDC":18674.95128}},{"date":1773446400,"tokens":{"ETH":46.68471,"USDC":18669.6785}},{"date":1773532800,"tokens":{"ETH":46.6847,"USDC":18669.6785}},{"date":1773619200,"tokens":{"ETH":46.6847,"USDC":18669.6785}},{"date":1773705600,"tokens":{"ETH":46.65824,"USDC":18669.6785}},{"date":1773792000,"tokens":{"ETH":46.3338,"USDC":18562.78169}},{"date":1773878400,"tokens":{"ETH":46.33369,"USDC":18561.73129}},{"date":1773964800,"tokens":{"ETH":46.29143,"USDC":18561.73129}},{"date":1774051200,"tokens":{"ETH":46.29124,"USDC":18561.73129}},{"date":1774137600,"tokens":{"ETH":46.29124,"USDC":18561.73129}},{"date":1774224000,"tokens":{"ETH":46.28873,"USDC":18561.73129}},{"date":1774310400,"tokens":{"ETH":46.23363,"USDC":18561.73129}},{"date":1774396800,"tokens":{"ETH":46.23352,"USDC":18560.15833}},{"date":1774483200,"tokens":{"ETH":46.23352,"USDC":18560.15833}},{"date":1774569600,"tokens":{"ETH":46.23342,"USDC":18560.15833}},{"date":1774656000,"tokens":{"ETH":46.23342,"USDC":18560.15833}},{"date":1774742400,"tokens":{"ETH":46.23342,"USDC":18560.15833}},{"date":1774828800,"tokens":{"ETH":46.23322,"USDC":18560.15833}},{"date":1774915200,"tokens":{"ETH":46.23322,"USDC":18558.89962}},{"date":1775001600,"tokens":{"ETH":46.23322,"USDC":18558.89962}},{"date":1775088000,"tokens":{"ETH":46.23268,"USDC":18558.89962}},{"date":1775174400,"tokens":{"ETH":46.23125,"USDC":18558.65645}},{"date":1775260800,"tokens":{"ETH":46.22411,"USDC":18558.65645}},{"date":1775347200,"tokens":{"ETH":46.22411,"USDC":18558.65645}},{"date":1775433600,"tokens":{"ETH":46.22262,"USDC":18558.34088}},{"date":1775520000,"tokens":{"ETH":46.22222,"USDC":18558.34088}},{"date":1775606400,"tokens":{"ETH":46.22222,"USDC":18558.02542}},{"date":1775692800,"tokens":{"ETH":46.21954,"USDC":18557.85619}},{"date":1775779200,"tokens":{"ETH":46.21954,"USDC":18557.85619}},{"date":1775865600,"tokens":{"ETH":46.21954,"USDC":18557.85619}},{"date":1775952000,"tokens":{"ETH":46.21718,"USDC":18552.56772}},{"date":1776038400,"tokens":{"ETH":46.21435,"USDC":18552.56772}},{"date":1776124800,"tokens":{"ETH":46.18083,"USDC":18461.17146}},{"date":1776211200,"tokens":{"ETH":46.17964,"USDC":18461.17146}},{"date":1776297600,"tokens":{"ETH":46.17538,"USDC":18461.11928}},{"date":1776384000,"tokens":{"ETH":46.17156,"USDC":18461.11918}},{"date":1776470400,"tokens":{"ETH":46.17142,"USDC":18458.00707}},{"date":1776556800,"tokens":{"ETH":46.17142,"USDC":18458.00707}},{"date":1776643200,"tokens":{"ETH":46.16803,"USDC":18458.00707}},{"date":1776729600,"tokens":{"ETH":46.16803,"USDC":18458.00707}},{"date":1776816000,"tokens":{"ETH":46.16803,"USDC":18456.97668}},{"date":1776902400,"tokens":{"ETH":46.16763,"USDC":18455.65726}},{"date":1776988800,"tokens":{"ETH":46.16713,"USDC":18455.65726}},{"date":1777075200,"tokens":{"ETH":46.16713,"USDC":18455.65726}},{"date":1777161600,"tokens":{"ETH":46.16613,"USDC":18453.33114}},{"date":1777248000,"tokens":{"ETH":46.16594,"USDC":18446.37409}},{"date":1777334400,"tokens":{"ETH":46.16594,"USDC":18446.37409}},{"date":1777420800,"tokens":{"ETH":46.17921,"USDC":18404.86092}},{"date":1777507200,"tokens":{"ETH":46.1623,"USDC":18437.98252}},{"date":1777593600,"tokens":{"ETH":46.16158,"USDC":18438.442}},{"date":1777680000,"tokens":{"ETH":46.16157,"USDC":18438.442}},{"date":1777766400,"tokens":{"ETH":46.15727,"USDC":18437.37626}},{"date":1777852800,"tokens":{"ETH":46.15496,"USDC":18436.22814}},{"date":1777939200,"tokens":{"ETH":46.15496,"USDC":18436.22814}},{"date":1778025600,"tokens":{"ETH":46.15483,"USDC":18436.22814}},{"date":1778112000,"tokens":{"ETH":46.14796,"USDC":18429.47829}},{"date":1778198400,"tokens":{"ETH":46.13986,"USDC":18429.47829}},{"date":1778284800,"tokens":{"ETH":46.13971,"USDC":18429.47829}},{"date":1778371200,"tokens":{"ETH":46.13303,"USDC":18429.16048}},{"date":1778457600,"tokens":{"ETH":46.12982,"USDC":18429.16048}},{"date":1778544000,"tokens":{"ETH":46.12982,"USDC":18429.16048}},{"date":1778630400,"tokens":{"ETH":46.1228,"USDC":18418.71239}},{"date":1778716800,"tokens":{"ETH":46.12211,"USDC":18418.71239}},{"date":1778803200,"tokens":{"ETH":46.12201,"USDC":18418.71239}},{"date":1778889600,"tokens":{"ETH":46.12201,"USDC":18418.71239}},{"date":1778976000,"tokens":{"ETH":46.12116,"USDC":18420.33267}},{"date":1779062400,"tokens":{"ETH":46.12036,"USDC":18421.91831}},{"date":1779148800,"tokens":{"ETH":46.12021,"USDC":18421.91831}},{"date":1779235200,"tokens":{"ETH":46.10785,"USDC":18421.91831}},{"date":1779321600,"tokens":{"ETH":46.10775,"USDC":18421.91831}},{"date":1779408000,"tokens":{"ETH":46.10765,"USDC":18421.38895}},{"date":1779494400,"tokens":{"ETH":46.10765,"USDC":18420.52772}},{"date":1779580800,"tokens":{"ETH":46.10755,"USDC":18420.52772}},{"date":1779667200,"tokens":{"ETH":46.10715,"USDC":18420.52772}},{"date":1779753600,"tokens":{"ETH":46.10714,"USDC":18420.52772}},{"date":1779840000,"tokens":{"ETH":46.10305,"USDC":18419.46791}},{"date":1779926400,"tokens":{"ETH":46.10287,"USDC":18419.46791}},{"date":1780012800,"tokens":{"ETH":46.10187,"USDC":18419.46791}},{"date":1780099200,"tokens":{"ETH":46.10165,"USDC":18363.48581}},{"date":1780185600,"tokens":{"ETH":46.10165,"USDC":18363.48581}},{"date":1780272000,"tokens":{"ETH":46.09067,"USDC":18354.38222}},{"date":1780358400,"tokens":{"ETH":46.08997,"USDC":18354.38222}},{"date":1780444800,"tokens":{"ETH":46.08985,"USDC":18354.38222}},{"date":1780531200,"tokens":{"ETH":46.08704,"USDC":18356.59908}},{"date":1780617600,"tokens":{"ETH":46.0869,"USDC":18356.26798}},{"date":1780704000,"tokens":{"ETH":46.05527,"USDC":18402.18055}},{"date":1780790400,"tokens":{"ETH":46.05169,"USDC":18407.20797}},{"date":1780876800,"tokens":{"ETH":46.05134,"USDC":18407.20797}},{"date":1780963200,"tokens":{"ETH":45.99991,"USDC":18460.78666}},{"date":1781049600,"tokens":{"ETH":45.99861,"USDC":18458.67344}},{"date":1781136000,"tokens":{"ETH":45.99841,"USDC":18458.67344}},{"date":1781222400,"tokens":{"ETH":45.99809,"USDC":18458.67344}},{"date":1781308800,"tokens":{"ETH":45.98968,"USDC":18458.37407}},{"date":1781395200,"tokens":{"ETH":45.97989,"USDC":18458.37407}},{"date":1781481600,"tokens":{"ETH":45.96168,"USDC":18457.33317}},{"date":1781568000,"tokens":{"ETH":45.96252,"USDC":18453.65184}},{"date":1781654400,"tokens":{"ETH":45.9625,"USDC":18453.65184}},{"date":1781740800,"tokens":{"ETH":45.96172,"USDC":18453.01718}},{"date":1781827200,"tokens":{"ETH":45.95878,"USDC":18453.01718}},{"date":1781913600,"tokens":{"ETH":45.95836,"USDC":18450.90081}},{"date":1782000000,"tokens":{"ETH":45.95609,"USDC":18450.90081}},{"date":1782086400,"tokens":{"ETH":45.95516,"USDC":18447.93619}},{"date":1782172800,"tokens":{"ETH":45.95492,"USDC":18447.83139}},{"date":1782259200,"tokens":{"ETH":45.95492,"USDC":18447.83139}},{"date":1782345600,"tokens":{"ETH":45.95492,"USDC":18447.27767}},{"date":1782432000,"tokens":{"ETH":45.95333,"USDC":18449.5791}},{"date":1782518400,"tokens":{"ETH":45.95333,"USDC":18449.5791}},{"date":1782604800,"tokens":{"ETH":45.95279,"USDC":18437.99188}},{"date":1782691200,"tokens":{"ETH":45.95274,"USDC":18437.99188}},{"date":1782777600,"tokens":{"ETH":45.95213,"USDC":18437.99188}},{"date":1782864000,"tokens":{"ETH":45.95183,"USDC":18437.99188}},{"date":1782950400,"tokens":{"ETH":45.95183,"USDC":18437.99188}},{"date":1783036800,"tokens":{"ETH":45.95123,"USDC":18437.99188}},{"date":1783123200,"tokens":{"ETH":45.95118,"USDC":18437.99188}},{"date":1783209600,"tokens":{"ETH":45.95108,"USDC":18437.99188}},{"date":1783296000,"tokens":{"ETH":45.95108,"USDC":18437.99188}},{"date":1783555200,"tokens":{"ETH":45.94454,"USDC":18408.78043}},{"date":1783641600,"tokens":{"ETH":45.94454,"USDC":18408.78043}},{"date":1783728000,"tokens":{"ETH":45.94454,"USDC":18408.78043}},{"date":1783814400,"tokens":{"ETH":45.94354,"USDC":18408.78043}},{"date":1783900800,"tokens":{"ETH":45.94354,"USDC":18406.13431}},{"date":1783987200,"tokens":{"ETH":45.94294,"USDC":18406.13431}},{"date":1784073600,"tokens":{"ETH":45.94294,"USDC":18406.13431}},{"date":1784160000,"tokens":{"ETH":45.94293,"USDC":18405.08015}},{"date":1784246400,"tokens":{"ETH":45.94293,"USDC":18405.08015}},{"date":1784332800,"tokens":{"ETH":45.94293,"USDC":18405.08015}},{"date":1784419200,"tokens":{"ETH":45.94293,"USDC":18404.02233}},{"date":1784505600,"tokens":{"ETH":45.94293,"USDC":18403.65604}},{"date":1784592000,"tokens":{"ETH":45.35745,"USDC":18403.65604}},{"date":1784678400,"tokens":{"ETH":44.28907,"USDC":18387.88021}},{"date":1784764800,"tokens":{"ETH":44.28907,"USDC":18387.88021}},{"date":1784851200,"tokens":{"ETH":44.28845,"USDC":18387.88021}},{"date":1784937600,"tokens":{"ETH":44.28845,"USDC":18387.88021}},{"date":1785024000,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785110400,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785196800,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785283200,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785369600,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785456000,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785542400,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785628800,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785715200,"tokens":{"ETH":44.28845,"USDC":18371.94346}},{"date":1785801600,"tokens":{"ETH":44.28845,"USDC":18371.94346}},{"date":1785888000,"tokens":{"ETH":44.28845,"USDC":18371.94346}},{"date":1785974400,"tokens":{"ETH":44.28844,"USDC":18371.94346}},{"date":1786060800,"tokens":{"ETH":44.28844,"USDC":18371.94346}},{"date":1786147200,"tokens":{"ETH":44.28743,"USDC":18371.94346}},{"date":1786233600,"tokens":{"ETH":44.28734,"USDC":18371.94346}},{"date":1786320000,"tokens":{"ETH":44.28734,"USDC":18371.94346}},{"date":1786406400,"tokens":{"ETH":44.28734,"USDC":18370.98807}},{"date":1786492800,"tokens":{"ETH":44.28711,"USDC":18370.98807}},{"date":1786579200,"tokens":{"ETH":44.28711,"USDC":18368.81925}},{"date":1786665600,"tokens":{"ETH":44.2855,"USDC":18368.81925}},{"date":1786752000,"tokens":{"ETH":44.2855,"USDC":18368.30066}},{"date":1786838400,"tokens":{"ETH":44.28549,"USDC":18368.30066}},{"date":1786924800,"tokens":{"ETH":44.28549,"USDC":18368.30066}},{"date":1787011200,"tokens":{"ETH":44.28549,"USDC":18368.30066}},{"date":1787097600,"tokens":{"ETH":44.28449,"USDC":18368.30066}},{"date":1787184000,"tokens":{"USDC":18359.17061,"ETH":44.28845}},{"date":1787270400,"tokens":{"ETH":44.28845,"USDC":18359.17061}},{"date":1787356800,"tokens":{"ETH":44.28932,"USDC":18356.96251}},{"date":1787443200,"tokens":{"ETH":44.28838,"USDC":18355.75761}},{"date":1787529600,"tokens":{"ETH":44.28807,"USDC":18355.75761}},{"date":1787616000,"tokens":{"ETH":44.28807,"USDC":18355.75761}},{"date":1787702400,"tokens":{"ETH":44.28747,"USDC":18355.75761}},{"date":1787788800,"tokens":{"ETH":44.28625,"USDC":18353.64578}},{"date":1787875200,"tokens":{"ETH":37.14969,"USDC":18353.64578}},{"date":1787961600,"tokens":{"ETH":37.14969,"USDC":18353.64578}},{"date":1788048000,"tokens":{"ETH":37.14969,"USDC":18353.64578}},{"date":1788134400,"tokens":{"ETH":37.14969,"USDC":18349.75449}},{"date":1788220800,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788307200,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788393600,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788480000,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788566400,"tokens":{"ETH":37.14952,"USDC":18348.48672}},{"date":1788652800,"tokens":{"ETH":37.14952,"USDC":18348.48672}},{"date":1788739200,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1788825600,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1788912000,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1788998400,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1789084800,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1789171200,"tokens":{"ETH":37.14904,"USDC":18345.95477}},{"date":1789257600,"tokens":{"ETH":37.14904,"USDC":18345.95477}},{"date":1789344000,"tokens":{"ETH":37.14904,"USDC":18345.95477}},{"date":1789430400,"tokens":{"ETH":37.14803,"USDC":18344.30797}},{"date":1789516800,"tokens":{"ETH":37.14803,"USDC":18292.23062}},{"date":1789603200,"tokens":{"ETH":37.14803,"USDC":18292.23062}},{"date":1789689600,"tokens":{"ETH":37.14803,"USDC":18291.19821}},{"date":1789776000,"tokens":{"ETH":37.14202,"USDC":18291.19821}},{"date":1789862400,"tokens":{"ETH":37.14202,"USDC":18291.19821}},{"date":1789948800,"tokens":{"ETH":37.14158,"USDC":18290.91875}},{"date":1790035200,"tokens":{"ETH":37.14158,"USDC":18289.65877}},{"date":1790121600,"tokens":{"ETH":37.14097,"USDC":18289.46559}},{"date":1790208000,"tokens":{"ETH":37.14089,"USDC":18286.82484}},{"date":1790294400,"tokens":{"ETH":37.14089,"USDC":18286.82484}},{"date":1790380800,"tokens":{"ETH":37.13087,"USDC":18286.82484}},{"date":1790467200,"tokens":{"ETH":37.13087,"USDC":18286.82484}},{"date":1790553600,"tokens":{"ETH":37.13078,"USDC":18286.82484}},{"date":1790640000,"tokens":{"ETH":37.13078,"USDC":18286.82484}},{"date":1790726400,"tokens":{"ETH":37.13028,"USDC":18286.82484}},{"date":1790812800,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1790899200,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1790985600,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1791072000,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1791158400,"tokens":{"ETH":37.12917,"USDC":18282.58664}},{"date":1791244800,"tokens":{"ETH":37.12906,"USDC":18282.58664}},{"date":1791331200,"tokens":{"ETH":37.12886,"USDC":18282.58664}},{"date":1791417600,"tokens":{"ETH":37.12886,"USDC":18282.05469}},{"date":1791504000,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791590400,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791676800,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791763200,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791849600,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791936000,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1792022400,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1792108800,"tokens":{"ETH":37.12736,"USDC":18282.05469}},{"date":1792195200,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792281600,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792368000,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792454400,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792540800,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792627200,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792639967,"tokens":{"ETH":37.12435,"USDC":18279.96197}}]},"zkSync Era-borrowed":{"tvl":[{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":28552},{"date":1688083200,"totalLiquidityUSD":29517},{"date":1688169600,"totalLiquidityUSD":34058},{"date":1688256000,"totalLiquidityUSD":34725},{"date":1688342400,"totalLiquidityUSD":35410},{"date":1688428800,"totalLiquidityUSD":51716},{"date":1688515200,"totalLiquidityUSD":58771},{"date":1688601600,"totalLiquidityUSD":62938},{"date":1688688000,"totalLiquidityUSD":63268},{"date":1688774400,"totalLiquidityUSD":66204},{"date":1688860800,"totalLiquidityUSD":67817},{"date":1688947200,"totalLiquidityUSD":68548},{"date":1689033600,"totalLiquidityUSD":69856},{"date":1689120000,"totalLiquidityUSD":73136},{"date":1689206400,"totalLiquidityUSD":73490},{"date":1689292800,"totalLiquidityUSD":76764},{"date":1689379200,"totalLiquidityUSD":71466},{"date":1689465600,"totalLiquidityUSD":73108},{"date":1689552000,"totalLiquidityUSD":79009},{"date":1689638400,"totalLiquidityUSD":82693},{"date":1689724800,"totalLiquidityUSD":84445},{"date":1689811200,"totalLiquidityUSD":83690},{"date":1689897600,"totalLiquidityUSD":86275},{"date":1689984000,"totalLiquidityUSD":77716},{"date":1690070400,"totalLiquidityUSD":73739},{"date":1690156800,"totalLiquidityUSD":79724},{"date":1690243200,"totalLiquidityUSD":77146},{"date":1690329600,"totalLiquidityUSD":71313},{"date":1690416000,"totalLiquidityUSD":70571},{"date":1690502400,"totalLiquidityUSD":72918},{"date":1690588800,"totalLiquidityUSD":73010},{"date":1690675200,"totalLiquidityUSD":63785},{"date":1690761600,"totalLiquidityUSD":63177},{"date":1690848000,"totalLiquidityUSD":60158},{"date":1690934400,"totalLiquidityUSD":59878},{"date":1691020800,"totalLiquidityUSD":49138},{"date":1691107200,"totalLiquidityUSD":49232},{"date":1691193600,"totalLiquidityUSD":9797},{"date":1691280000,"totalLiquidityUSD":7972},{"date":1691366400,"totalLiquidityUSD":7365},{"date":1691452800,"totalLiquidityUSD":7166},{"date":1691539200,"totalLiquidityUSD":6827},{"date":1691625600,"totalLiquidityUSD":6833},{"date":1691712000,"totalLiquidityUSD":6876},{"date":1691798400,"totalLiquidityUSD":6891},{"date":1691884800,"totalLiquidityUSD":6759},{"date":1691971200,"totalLiquidityUSD":7254},{"date":1692057600,"totalLiquidityUSD":7845},{"date":1692144000,"totalLiquidityUSD":6593},{"date":1692230400,"totalLiquidityUSD":6069},{"date":1692316800,"totalLiquidityUSD":5620},{"date":1692403200,"totalLiquidityUSD":5798},{"date":1692489600,"totalLiquidityUSD":5793},{"date":1692576000,"totalLiquidityUSD":5176},{"date":1692662400,"totalLiquidityUSD":16226},{"date":1692748800,"totalLiquidityUSD":16263},{"date":1692835200,"totalLiquidityUSD":18428},{"date":1692921600,"totalLiquidityUSD":45881},{"date":1693008000,"totalLiquidityUSD":50035},{"date":1693094400,"totalLiquidityUSD":50146},{"date":1693180800,"totalLiquidityUSD":50801},{"date":1693267200,"totalLiquidityUSD":51253},{"date":1693353600,"totalLiquidityUSD":51625},{"date":1693440000,"totalLiquidityUSD":50832},{"date":1693526400,"totalLiquidityUSD":51425},{"date":1693612800,"totalLiquidityUSD":50519},{"date":1693699200,"totalLiquidityUSD":52127},{"date":1693785600,"totalLiquidityUSD":50986},{"date":1693872000,"totalLiquidityUSD":51035},{"date":1693958400,"totalLiquidityUSD":51614},{"date":1694044800,"totalLiquidityUSD":53945},{"date":1694131200,"totalLiquidityUSD":54620},{"date":1694217600,"totalLiquidityUSD":58071},{"date":1694304000,"totalLiquidityUSD":53647},{"date":1694390400,"totalLiquidityUSD":53977},{"date":1694476800,"totalLiquidityUSD":50577},{"date":1694563200,"totalLiquidityUSD":51527},{"date":1694649600,"totalLiquidityUSD":53186},{"date":1694736000,"totalLiquidityUSD":61163},{"date":1694822400,"totalLiquidityUSD":62062},{"date":1694908800,"totalLiquidityUSD":66227},{"date":1694995200,"totalLiquidityUSD":59686},{"date":1695081600,"totalLiquidityUSD":54009},{"date":1695168000,"totalLiquidityUSD":55828},{"date":1695254400,"totalLiquidityUSD":54801},{"date":1695340800,"totalLiquidityUSD":54539},{"date":1695427200,"totalLiquidityUSD":49952},{"date":1695513600,"totalLiquidityUSD":50620},{"date":1695600000,"totalLiquidityUSD":49915},{"date":1695686400,"totalLiquidityUSD":49875},{"date":1695772800,"totalLiquidityUSD":49873},{"date":1695859200,"totalLiquidityUSD":47759},{"date":1695945600,"totalLiquidityUSD":47530},{"date":1696032000,"totalLiquidityUSD":46559},{"date":1696118400,"totalLiquidityUSD":47780},{"date":1696204800,"totalLiquidityUSD":50386},{"date":1696291200,"totalLiquidityUSD":49193},{"date":1696377600,"totalLiquidityUSD":49582},{"date":1696464000,"totalLiquidityUSD":50006},{"date":1696550400,"totalLiquidityUSD":50906},{"date":1696636800,"totalLiquidityUSD":50569},{"date":1696723200,"totalLiquidityUSD":50091},{"date":1696809600,"totalLiquidityUSD":50752},{"date":1696896000,"totalLiquidityUSD":51785},{"date":1696982400,"totalLiquidityUSD":52806},{"date":1697068800,"totalLiquidityUSD":52274},{"date":1697155200,"totalLiquidityUSD":53776},{"date":1697241600,"totalLiquidityUSD":53728},{"date":1697328000,"totalLiquidityUSD":51280},{"date":1697414400,"totalLiquidityUSD":50421},{"date":1697500800,"totalLiquidityUSD":61484},{"date":1697587200,"totalLiquidityUSD":49691},{"date":1697673600,"totalLiquidityUSD":49101},{"date":1697760000,"totalLiquidityUSD":49764},{"date":1697846400,"totalLiquidityUSD":61889},{"date":1697932800,"totalLiquidityUSD":52069},{"date":1698019200,"totalLiquidityUSD":74577},{"date":1698105600,"totalLiquidityUSD":53202},{"date":1698192000,"totalLiquidityUSD":50752},{"date":1698278400,"totalLiquidityUSD":49799},{"date":1698364800,"totalLiquidityUSD":50078},{"date":1698451200,"totalLiquidityUSD":49678},{"date":1698537600,"totalLiquidityUSD":50269},{"date":1698624000,"totalLiquidityUSD":51279},{"date":1698710400,"totalLiquidityUSD":54472},{"date":1698796800,"totalLiquidityUSD":50731},{"date":1698883200,"totalLiquidityUSD":51409},{"date":1698969600,"totalLiquidityUSD":53409},{"date":1699056000,"totalLiquidityUSD":52642},{"date":1699142400,"totalLiquidityUSD":61853},{"date":1699228800,"totalLiquidityUSD":59651},{"date":1699315200,"totalLiquidityUSD":50300},{"date":1699401600,"totalLiquidityUSD":54746},{"date":1699488000,"totalLiquidityUSD":58294},{"date":1699574400,"totalLiquidityUSD":57606},{"date":1699660800,"totalLiquidityUSD":69187},{"date":1699747200,"totalLiquidityUSD":71982},{"date":1699833600,"totalLiquidityUSD":58972},{"date":1699920000,"totalLiquidityUSD":63713},{"date":1700006400,"totalLiquidityUSD":69033},{"date":1700092800,"totalLiquidityUSD":74447},{"date":1700179200,"totalLiquidityUSD":81083},{"date":1700265600,"totalLiquidityUSD":71920},{"date":1700352000,"totalLiquidityUSD":56838},{"date":1700438400,"totalLiquidityUSD":76621},{"date":1700524800,"totalLiquidityUSD":59804},{"date":1700611200,"totalLiquidityUSD":53854},{"date":1700697600,"totalLiquidityUSD":51496},{"date":1700784000,"totalLiquidityUSD":51516},{"date":1700870400,"totalLiquidityUSD":59043},{"date":1700956800,"totalLiquidityUSD":56861},{"date":1701043200,"totalLiquidityUSD":51945},{"date":1701129600,"totalLiquidityUSD":54913},{"date":1701216000,"totalLiquidityUSD":52375},{"date":1701302400,"totalLiquidityUSD":55934},{"date":1701388800,"totalLiquidityUSD":56065},{"date":1701475200,"totalLiquidityUSD":56533},{"date":1701561600,"totalLiquidityUSD":56601},{"date":1701648000,"totalLiquidityUSD":60700},{"date":1701734400,"totalLiquidityUSD":63071},{"date":1701820800,"totalLiquidityUSD":60740},{"date":1701907200,"totalLiquidityUSD":61168},{"date":1701993600,"totalLiquidityUSD":62510},{"date":1702080000,"totalLiquidityUSD":58628},{"date":1702166400,"totalLiquidityUSD":57598},{"date":1702252800,"totalLiquidityUSD":68243},{"date":1702339200,"totalLiquidityUSD":55771},{"date":1702425600,"totalLiquidityUSD":57243},{"date":1702512000,"totalLiquidityUSD":62049},{"date":1702598400,"totalLiquidityUSD":66492},{"date":1702684800,"totalLiquidityUSD":66038},{"date":1702771200,"totalLiquidityUSD":69841},{"date":1702857600,"totalLiquidityUSD":63360},{"date":1702944000,"totalLiquidityUSD":56542},{"date":1703030400,"totalLiquidityUSD":60013},{"date":1703116800,"totalLiquidityUSD":57247},{"date":1703203200,"totalLiquidityUSD":55453},{"date":1703289600,"totalLiquidityUSD":64493},{"date":1703376000,"totalLiquidityUSD":60467},{"date":1703462400,"totalLiquidityUSD":57676},{"date":1703548800,"totalLiquidityUSD":66832},{"date":1703635200,"totalLiquidityUSD":59644},{"date":1703721600,"totalLiquidityUSD":63243},{"date":1703808000,"totalLiquidityUSD":62466},{"date":1703894400,"totalLiquidityUSD":63045},{"date":1703980800,"totalLiquidityUSD":66505},{"date":1704067200,"totalLiquidityUSD":64417},{"date":1704153600,"totalLiquidityUSD":66323},{"date":1704240000,"totalLiquidityUSD":64008},{"date":1704326400,"totalLiquidityUSD":65192},{"date":1704412800,"totalLiquidityUSD":64891},{"date":1704499200,"totalLiquidityUSD":60280},{"date":1704585600,"totalLiquidityUSD":57540},{"date":1704672000,"totalLiquidityUSD":60057},{"date":1704758400,"totalLiquidityUSD":66591},{"date":1704844800,"totalLiquidityUSD":61455},{"date":1704931200,"totalLiquidityUSD":67945},{"date":1705017600,"totalLiquidityUSD":66457},{"date":1705104000,"totalLiquidityUSD":66086},{"date":1705190400,"totalLiquidityUSD":65711},{"date":1705276800,"totalLiquidityUSD":67306},{"date":1705363200,"totalLiquidityUSD":75501},{"date":1705449600,"totalLiquidityUSD":66748},{"date":1705536000,"totalLiquidityUSD":67705},{"date":1705622400,"totalLiquidityUSD":76801},{"date":1705708800,"totalLiquidityUSD":75681},{"date":1705795200,"totalLiquidityUSD":84037},{"date":1705881600,"totalLiquidityUSD":84086},{"date":1705968000,"totalLiquidityUSD":74070},{"date":1706054400,"totalLiquidityUSD":75568},{"date":1706140800,"totalLiquidityUSD":74456},{"date":1706227200,"totalLiquidityUSD":76628},{"date":1706313600,"totalLiquidityUSD":77532},{"date":1706400000,"totalLiquidityUSD":80604},{"date":1706486400,"totalLiquidityUSD":76097},{"date":1706572800,"totalLiquidityUSD":75721},{"date":1706659200,"totalLiquidityUSD":76348},{"date":1706745600,"totalLiquidityUSD":74281},{"date":1706832000,"totalLiquidityUSD":71775},{"date":1706918400,"totalLiquidityUSD":72682},{"date":1707004800,"totalLiquidityUSD":71907},{"date":1707091200,"totalLiquidityUSD":74240},{"date":1707177600,"totalLiquidityUSD":74284},{"date":1707264000,"totalLiquidityUSD":74178},{"date":1707350400,"totalLiquidityUSD":78316},{"date":1707436800,"totalLiquidityUSD":75501},{"date":1707523200,"totalLiquidityUSD":75737},{"date":1707609600,"totalLiquidityUSD":77105},{"date":1707696000,"totalLiquidityUSD":77774},{"date":1707782400,"totalLiquidityUSD":79470},{"date":1707868800,"totalLiquidityUSD":78851},{"date":1707955200,"totalLiquidityUSD":81928},{"date":1708041600,"totalLiquidityUSD":82271},{"date":1708128000,"totalLiquidityUSD":83386},{"date":1708214400,"totalLiquidityUSD":79665},{"date":1708300800,"totalLiquidityUSD":81032},{"date":1708387200,"totalLiquidityUSD":82826},{"date":1708473600,"totalLiquidityUSD":84373},{"date":1708560000,"totalLiquidityUSD":83786},{"date":1708646400,"totalLiquidityUSD":83678},{"date":1708732800,"totalLiquidityUSD":84950},{"date":1708819200,"totalLiquidityUSD":88423},{"date":1708905600,"totalLiquidityUSD":92879},{"date":1708992000,"totalLiquidityUSD":92083},{"date":1709078400,"totalLiquidityUSD":91063},{"date":1709164800,"totalLiquidityUSD":91554},{"date":1709251200,"totalLiquidityUSD":93935},{"date":1709337600,"totalLiquidityUSD":91556},{"date":1709424000,"totalLiquidityUSD":91286},{"date":1709510400,"totalLiquidityUSD":85308},{"date":1709596800,"totalLiquidityUSD":85527},{"date":1709683200,"totalLiquidityUSD":84337},{"date":1709769600,"totalLiquidityUSD":86689},{"date":1709856000,"totalLiquidityUSD":87530},{"date":1709942400,"totalLiquidityUSD":87617},{"date":1710028800,"totalLiquidityUSD":87618},{"date":1710115200,"totalLiquidityUSD":87015},{"date":1710201600,"totalLiquidityUSD":88584},{"date":1710288000,"totalLiquidityUSD":89448},{"date":1710374400,"totalLiquidityUSD":88334},{"date":1710460800,"totalLiquidityUSD":87911},{"date":1710547200,"totalLiquidityUSD":86186},{"date":1710633600,"totalLiquidityUSD":86443},{"date":1710720000,"totalLiquidityUSD":83893},{"date":1710806400,"totalLiquidityUSD":82955},{"date":1710892800,"totalLiquidityUSD":80108},{"date":1710979200,"totalLiquidityUSD":83729},{"date":1711065600,"totalLiquidityUSD":82961},{"date":1711152000,"totalLiquidityUSD":83768},{"date":1711238400,"totalLiquidityUSD":87016},{"date":1711324800,"totalLiquidityUSD":86602},{"date":1711411200,"totalLiquidityUSD":87431},{"date":1711497600,"totalLiquidityUSD":93867},{"date":1711584000,"totalLiquidityUSD":92047},{"date":1711670400,"totalLiquidityUSD":90916},{"date":1711756800,"totalLiquidityUSD":90913},{"date":1711843200,"totalLiquidityUSD":90835},{"date":1711929600,"totalLiquidityUSD":91751},{"date":1712016000,"totalLiquidityUSD":84981},{"date":1712102400,"totalLiquidityUSD":83745},{"date":1712188800,"totalLiquidityUSD":84102},{"date":1712275200,"totalLiquidityUSD":84587},{"date":1712361600,"totalLiquidityUSD":84744},{"date":1712448000,"totalLiquidityUSD":85404},{"date":1712534400,"totalLiquidityUSD":85896},{"date":1712620800,"totalLiquidityUSD":90288},{"date":1712707200,"totalLiquidityUSD":86158},{"date":1712793600,"totalLiquidityUSD":94580},{"date":1712880000,"totalLiquidityUSD":87345},{"date":1712966400,"totalLiquidityUSD":85732},{"date":1713052800,"totalLiquidityUSD":83888},{"date":1713139200,"totalLiquidityUSD":89588},{"date":1713225600,"totalLiquidityUSD":99334},{"date":1713312000,"totalLiquidityUSD":99065},{"date":1713398400,"totalLiquidityUSD":98159},{"date":1713484800,"totalLiquidityUSD":89549},{"date":1713571200,"totalLiquidityUSD":85412},{"date":1713657600,"totalLiquidityUSD":91674},{"date":1713744000,"totalLiquidityUSD":94282},{"date":1713830400,"totalLiquidityUSD":89948},{"date":1713916800,"totalLiquidityUSD":89280},{"date":1714003200,"totalLiquidityUSD":98890},{"date":1714089600,"totalLiquidityUSD":97079},{"date":1714176000,"totalLiquidityUSD":101623},{"date":1714262400,"totalLiquidityUSD":92464},{"date":1714348800,"totalLiquidityUSD":92859},{"date":1714435200,"totalLiquidityUSD":87866},{"date":1714521600,"totalLiquidityUSD":86778},{"date":1714608000,"totalLiquidityUSD":86901},{"date":1714694400,"totalLiquidityUSD":86413},{"date":1714780800,"totalLiquidityUSD":86756},{"date":1714867200,"totalLiquidityUSD":91960},{"date":1714953600,"totalLiquidityUSD":85432},{"date":1715040000,"totalLiquidityUSD":85017},{"date":1715126400,"totalLiquidityUSD":84813},{"date":1715212800,"totalLiquidityUSD":85458},{"date":1715299200,"totalLiquidityUSD":85908},{"date":1715385600,"totalLiquidityUSD":87880},{"date":1715472000,"totalLiquidityUSD":84035},{"date":1715558400,"totalLiquidityUSD":84077},{"date":1715644800,"totalLiquidityUSD":84159},{"date":1715731200,"totalLiquidityUSD":83802},{"date":1715817600,"totalLiquidityUSD":89007},{"date":1715904000,"totalLiquidityUSD":88427},{"date":1715990400,"totalLiquidityUSD":87584},{"date":1716076800,"totalLiquidityUSD":88062},{"date":1716163200,"totalLiquidityUSD":88065},{"date":1716249600,"totalLiquidityUSD":91913},{"date":1716336000,"totalLiquidityUSD":93006},{"date":1716422400,"totalLiquidityUSD":89897},{"date":1716508800,"totalLiquidityUSD":89757},{"date":1716595200,"totalLiquidityUSD":89346},{"date":1716681600,"totalLiquidityUSD":91055},{"date":1716768000,"totalLiquidityUSD":89807},{"date":1716854400,"totalLiquidityUSD":90167},{"date":1716940800,"totalLiquidityUSD":90624},{"date":1717027200,"totalLiquidityUSD":89288},{"date":1717113600,"totalLiquidityUSD":89203},{"date":1717200000,"totalLiquidityUSD":89292},{"date":1717286400,"totalLiquidityUSD":89058},{"date":1717372800,"totalLiquidityUSD":88477},{"date":1717459200,"totalLiquidityUSD":75295},{"date":1717545600,"totalLiquidityUSD":76598},{"date":1717632000,"totalLiquidityUSD":75875},{"date":1717718400,"totalLiquidityUSD":75636},{"date":1717804800,"totalLiquidityUSD":74923},{"date":1717891200,"totalLiquidityUSD":75321},{"date":1717977600,"totalLiquidityUSD":75245},{"date":1718064000,"totalLiquidityUSD":75027},{"date":1718150400,"totalLiquidityUSD":73693},{"date":1718236800,"totalLiquidityUSD":71116},{"date":1718323200,"totalLiquidityUSD":70528},{"date":1718409600,"totalLiquidityUSD":65175},{"date":1718496000,"totalLiquidityUSD":65680},{"date":1718582400,"totalLiquidityUSD":66033},{"date":1718668800,"totalLiquidityUSD":65205},{"date":1718755200,"totalLiquidityUSD":64718},{"date":1718841600,"totalLiquidityUSD":64795},{"date":1718928000,"totalLiquidityUSD":64496},{"date":1719014400,"totalLiquidityUSD":64399},{"date":1719100800,"totalLiquidityUSD":64364},{"date":1719187200,"totalLiquidityUSD":63615},{"date":1719273600,"totalLiquidityUSD":63516},{"date":1719360000,"totalLiquidityUSD":63277},{"date":1719446400,"totalLiquidityUSD":61039},{"date":1719532800,"totalLiquidityUSD":61178},{"date":1719619200,"totalLiquidityUSD":60716},{"date":1719705600,"totalLiquidityUSD":60541},{"date":1719792000,"totalLiquidityUSD":60535},{"date":1719878400,"totalLiquidityUSD":60503},{"date":1719964800,"totalLiquidityUSD":59930},{"date":1720051200,"totalLiquidityUSD":59311},{"date":1720137600,"totalLiquidityUSD":58070},{"date":1720224000,"totalLiquidityUSD":55415},{"date":1720310400,"totalLiquidityUSD":55818},{"date":1720396800,"totalLiquidityUSD":55240},{"date":1720483200,"totalLiquidityUSD":55539},{"date":1720569600,"totalLiquidityUSD":55463},{"date":1720656000,"totalLiquidityUSD":56182},{"date":1720742400,"totalLiquidityUSD":56111},{"date":1720828800,"totalLiquidityUSD":56240},{"date":1720915200,"totalLiquidityUSD":56172},{"date":1721001600,"totalLiquidityUSD":57169},{"date":1721088000,"totalLiquidityUSD":57872},{"date":1721174400,"totalLiquidityUSD":57916},{"date":1721260800,"totalLiquidityUSD":57843},{"date":1721347200,"totalLiquidityUSD":57976},{"date":1721433600,"totalLiquidityUSD":58432},{"date":1721520000,"totalLiquidityUSD":58437},{"date":1721606400,"totalLiquidityUSD":58416},{"date":1721692800,"totalLiquidityUSD":58017},{"date":1721779200,"totalLiquidityUSD":58052},{"date":1721865600,"totalLiquidityUSD":57023},{"date":1721952000,"totalLiquidityUSD":56168},{"date":1722038400,"totalLiquidityUSD":56587},{"date":1722124800,"totalLiquidityUSD":56811},{"date":1722211200,"totalLiquidityUSD":56704},{"date":1722297600,"totalLiquidityUSD":57268},{"date":1722384000,"totalLiquidityUSD":56721},{"date":1722470400,"totalLiquidityUSD":56422},{"date":1722556800,"totalLiquidityUSD":56447},{"date":1722643200,"totalLiquidityUSD":55105},{"date":1722729600,"totalLiquidityUSD":54517},{"date":1722816000,"totalLiquidityUSD":53424},{"date":1722902400,"totalLiquidityUSD":52009},{"date":1722988800,"totalLiquidityUSD":51759},{"date":1723075200,"totalLiquidityUSD":51040},{"date":1723161600,"totalLiquidityUSD":52654},{"date":1723248000,"totalLiquidityUSD":52531},{"date":1723334400,"totalLiquidityUSD":52606},{"date":1723420800,"totalLiquidityUSD":52355},{"date":1723507200,"totalLiquidityUSD":53017},{"date":1723593600,"totalLiquidityUSD":53192},{"date":1723680000,"totalLiquidityUSD":52756},{"date":1723766400,"totalLiquidityUSD":52382},{"date":1723852800,"totalLiquidityUSD":52411},{"date":1723939200,"totalLiquidityUSD":52485},{"date":1724025600,"totalLiquidityUSD":52593},{"date":1724112000,"totalLiquidityUSD":52361},{"date":1724198400,"totalLiquidityUSD":52164},{"date":1724284800,"totalLiquidityUSD":52498},{"date":1724371200,"totalLiquidityUSD":52435},{"date":1724457600,"totalLiquidityUSD":53286},{"date":1724544000,"totalLiquidityUSD":52908},{"date":1724630400,"totalLiquidityUSD":53284},{"date":1724716800,"totalLiquidityUSD":52783},{"date":1724803200,"totalLiquidityUSD":51151},{"date":1724889600,"totalLiquidityUSD":51829},{"date":1724976000,"totalLiquidityUSD":51815},{"date":1725062400,"totalLiquidityUSD":51890},{"date":1725148800,"totalLiquidityUSD":51895},{"date":1725235200,"totalLiquidityUSD":51665},{"date":1725321600,"totalLiquidityUSD":52118},{"date":1725408000,"totalLiquidityUSD":51598},{"date":1725494400,"totalLiquidityUSD":51482},{"date":1725580800,"totalLiquidityUSD":51052},{"date":1725667200,"totalLiquidityUSD":50147},{"date":1725753600,"totalLiquidityUSD":50559},{"date":1725840000,"totalLiquidityUSD":50678},{"date":1725926400,"totalLiquidityUSD":50975},{"date":1726012800,"totalLiquidityUSD":51115},{"date":1726099200,"totalLiquidityUSD":50769},{"date":1726185600,"totalLiquidityUSD":50898},{"date":1726272000,"totalLiquidityUSD":51501},{"date":1726358400,"totalLiquidityUSD":51313},{"date":1726444800,"totalLiquidityUSD":50382},{"date":1726531200,"totalLiquidityUSD":50536},{"date":1726617600,"totalLiquidityUSD":50738},{"date":1726704000,"totalLiquidityUSD":51006},{"date":1726790400,"totalLiquidityUSD":51468},{"date":1726876800,"totalLiquidityUSD":52066},{"date":1726963200,"totalLiquidityUSD":52405},{"date":1727049600,"totalLiquidityUSD":52391},{"date":1727136000,"totalLiquidityUSD":52599},{"date":1727222400,"totalLiquidityUSD":52643},{"date":1727308800,"totalLiquidityUSD":52095},{"date":1727395200,"totalLiquidityUSD":52557},{"date":1727481600,"totalLiquidityUSD":52818},{"date":1727568000,"totalLiquidityUSD":52679},{"date":1727654400,"totalLiquidityUSD":52635},{"date":1727740800,"totalLiquidityUSD":52331},{"date":1727827200,"totalLiquidityUSD":51535},{"date":1727913600,"totalLiquidityUSD":51086},{"date":1728000000,"totalLiquidityUSD":50880},{"date":1728086400,"totalLiquidityUSD":51231},{"date":1728172800,"totalLiquidityUSD":51216},{"date":1728259200,"totalLiquidityUSD":51214},{"date":1728345600,"totalLiquidityUSD":51089},{"date":1728432000,"totalLiquidityUSD":19961},{"date":1728518400,"totalLiquidityUSD":19716},{"date":1728604800,"totalLiquidityUSD":19674},{"date":1728691200,"totalLiquidityUSD":20011},{"date":1728777600,"totalLiquidityUSD":20194},{"date":1728864000,"totalLiquidityUSD":20071},{"date":1728950400,"totalLiquidityUSD":20870},{"date":1729036800,"totalLiquidityUSD":20693},{"date":1729123200,"totalLiquidityUSD":20783},{"date":1729209600,"totalLiquidityUSD":20773},{"date":1729296000,"totalLiquidityUSD":20885},{"date":1729382400,"totalLiquidityUSD":20983},{"date":1729468800,"totalLiquidityUSD":20718},{"date":1729555200,"totalLiquidityUSD":20206},{"date":1729641600,"totalLiquidityUSD":19966},{"date":1729728000,"totalLiquidityUSD":19443},{"date":1729814400,"totalLiquidityUSD":19573},{"date":1729900800,"totalLiquidityUSD":19080},{"date":1729987200,"totalLiquidityUSD":19337},{"date":1730073600,"totalLiquidityUSD":19437},{"date":1730160000,"totalLiquidityUSD":19799},{"date":1730246400,"totalLiquidityUSD":20057},{"date":1730332800,"totalLiquidityUSD":20178},{"date":1730419200,"totalLiquidityUSD":17882},{"date":1730505600,"totalLiquidityUSD":17966},{"date":1730592000,"totalLiquidityUSD":17683},{"date":1730678400,"totalLiquidityUSD":17682},{"date":1730764800,"totalLiquidityUSD":17509},{"date":1730851200,"totalLiquidityUSD":17527},{"date":1730937600,"totalLiquidityUSD":19266},{"date":1731024000,"totalLiquidityUSD":19490},{"date":1731110400,"totalLiquidityUSD":19859},{"date":1731196800,"totalLiquidityUSD":20429},{"date":1731283200,"totalLiquidityUSD":20664},{"date":1731369600,"totalLiquidityUSD":21316},{"date":1731456000,"totalLiquidityUSD":21012},{"date":1731542400,"totalLiquidityUSD":20633},{"date":1731628800,"totalLiquidityUSD":20056},{"date":1731715200,"totalLiquidityUSD":19914},{"date":1731801600,"totalLiquidityUSD":19743},{"date":1731888000,"totalLiquidityUSD":19783},{"date":1731974400,"totalLiquidityUSD":20190},{"date":1732060800,"totalLiquidityUSD":19983},{"date":1732147200,"totalLiquidityUSD":19772},{"date":1732233600,"totalLiquidityUSD":21023},{"date":1732320000,"totalLiquidityUSD":20842},{"date":1732406400,"totalLiquidityUSD":21116},{"date":1732492800,"totalLiquidityUSD":21011},{"date":1732579200,"totalLiquidityUSD":21171},{"date":1732665600,"totalLiquidityUSD":20831},{"date":1732752000,"totalLiquidityUSD":21925},{"date":1732838400,"totalLiquidityUSD":21445},{"date":1732924800,"totalLiquidityUSD":21446},{"date":1733011200,"totalLiquidityUSD":21942},{"date":1733097600,"totalLiquidityUSD":21959},{"date":1733184000,"totalLiquidityUSD":21563},{"date":1733270400,"totalLiquidityUSD":20894},{"date":1733356800,"totalLiquidityUSD":21724},{"date":1733443200,"totalLiquidityUSD":21549},{"date":1733529600,"totalLiquidityUSD":22415},{"date":1733616000,"totalLiquidityUSD":21290},{"date":1733702400,"totalLiquidityUSD":21348},{"date":1733788800,"totalLiquidityUSD":20298},{"date":1733875200,"totalLiquidityUSD":20002},{"date":1733961600,"totalLiquidityUSD":20723},{"date":1734048000,"totalLiquidityUSD":20826},{"date":1734134400,"totalLiquidityUSD":20962},{"date":1734220800,"totalLiquidityUSD":20864},{"date":1734307200,"totalLiquidityUSD":20872},{"date":1734393600,"totalLiquidityUSD":21274},{"date":1734480000,"totalLiquidityUSD":19147},{"date":1734566400,"totalLiquidityUSD":18415},{"date":1734652800,"totalLiquidityUSD":17628},{"date":1734739200,"totalLiquidityUSD":17769},{"date":1734825600,"totalLiquidityUSD":17306},{"date":1734912000,"totalLiquidityUSD":17230},{"date":1734998400,"totalLiquidityUSD":17750},{"date":1735084800,"totalLiquidityUSD":17909},{"date":1735171200,"totalLiquidityUSD":17860},{"date":1735257600,"totalLiquidityUSD":17042},{"date":1735344000,"totalLiquidityUSD":17015},{"date":1735430400,"totalLiquidityUSD":17291},{"date":1735516800,"totalLiquidityUSD":16048},{"date":1735603200,"totalLiquidityUSD":16042},{"date":1735689600,"totalLiquidityUSD":15967},{"date":1735776000,"totalLiquidityUSD":16049},{"date":1735862400,"totalLiquidityUSD":16305},{"date":1735948800,"totalLiquidityUSD":16744},{"date":1736035200,"totalLiquidityUSD":16852},{"date":1736121600,"totalLiquidityUSD":16801},{"date":1736208000,"totalLiquidityUSD":16917},{"date":1736294400,"totalLiquidityUSD":16063},{"date":1736380800,"totalLiquidityUSD":15901},{"date":1736467200,"totalLiquidityUSD":15585},{"date":1736553600,"totalLiquidityUSD":15754},{"date":1736640000,"totalLiquidityUSD":15805},{"date":1736726400,"totalLiquidityUSD":15670},{"date":1736812800,"totalLiquidityUSD":15355},{"date":1736899200,"totalLiquidityUSD":15614},{"date":1736985600,"totalLiquidityUSD":16210},{"date":1737072000,"totalLiquidityUSD":15839},{"date":1737158400,"totalLiquidityUSD":16318},{"date":1737244800,"totalLiquidityUSD":15784},{"date":1737331200,"totalLiquidityUSD":15597},{"date":1737417600,"totalLiquidityUSD":15859},{"date":1737504000,"totalLiquidityUSD":15880},{"date":1737590400,"totalLiquidityUSD":15656},{"date":1737676800,"totalLiquidityUSD":15866},{"date":1737763200,"totalLiquidityUSD":15827},{"date":1737849600,"totalLiquidityUSD":15484},{"date":1737936000,"totalLiquidityUSD":15229},{"date":1738022400,"totalLiquidityUSD":15054},{"date":1738108800,"totalLiquidityUSD":14777},{"date":1738195200,"totalLiquidityUSD":14872},{"date":1738281600,"totalLiquidityUSD":15216},{"date":1738368000,"totalLiquidityUSD":15310},{"date":1738454400,"totalLiquidityUSD":14843},{"date":1738540800,"totalLiquidityUSD":13934},{"date":1738627200,"totalLiquidityUSD":13990},{"date":1738713600,"totalLiquidityUSD":13652},{"date":1738800000,"totalLiquidityUSD":13790},{"date":1738886400,"totalLiquidityUSD":13559},{"date":1738972800,"totalLiquidityUSD":13399},{"date":1739059200,"totalLiquidityUSD":13342},{"date":1739145600,"totalLiquidityUSD":13176},{"date":1739232000,"totalLiquidityUSD":13455},{"date":1739318400,"totalLiquidityUSD":13281},{"date":1739404800,"totalLiquidityUSD":13627},{"date":1739491200,"totalLiquidityUSD":13440},{"date":1739577600,"totalLiquidityUSD":13605},{"date":1739664000,"totalLiquidityUSD":13498},{"date":1739750400,"totalLiquidityUSD":13448},{"date":1739836800,"totalLiquidityUSD":13608},{"date":1739923200,"totalLiquidityUSD":13498},{"date":1740009600,"totalLiquidityUSD":13598},{"date":1740096000,"totalLiquidityUSD":13640},{"date":1740182400,"totalLiquidityUSD":13492},{"date":1740268800,"totalLiquidityUSD":13676},{"date":1740355200,"totalLiquidityUSD":13819},{"date":1740441600,"totalLiquidityUSD":12986},{"date":1740528000,"totalLiquidityUSD":12884},{"date":1740614400,"totalLiquidityUSD":12447},{"date":1740700800,"totalLiquidityUSD":12366},{"date":1740787200,"totalLiquidityUSD":12174},{"date":1740873600,"totalLiquidityUSD":11887},{"date":1740960000,"totalLiquidityUSD":12526},{"date":1741046400,"totalLiquidityUSD":11579},{"date":1741132800,"totalLiquidityUSD":11714},{"date":1741219200,"totalLiquidityUSD":11963},{"date":1741305600,"totalLiquidityUSD":11655},{"date":1741392000,"totalLiquidityUSD":11573},{"date":1741478400,"totalLiquidityUSD":11777},{"date":1741564800,"totalLiquidityUSD":11410},{"date":1741651200,"totalLiquidityUSD":10664},{"date":1741737600,"totalLiquidityUSD":10887},{"date":1741824000,"totalLiquidityUSD":10940},{"date":1741910400,"totalLiquidityUSD":10911},{"date":1741996800,"totalLiquidityUSD":10967},{"date":1742083200,"totalLiquidityUSD":10982},{"date":1742169600,"totalLiquidityUSD":10983},{"date":1742256000,"totalLiquidityUSD":10977},{"date":1742342400,"totalLiquidityUSD":11059},{"date":1742428800,"totalLiquidityUSD":11323},{"date":1742515200,"totalLiquidityUSD":11173},{"date":1742601600,"totalLiquidityUSD":11148},{"date":1742688000,"totalLiquidityUSD":11209},{"date":1742774400,"totalLiquidityUSD":11194},{"date":1742860800,"totalLiquidityUSD":11390},{"date":1742947200,"totalLiquidityUSD":11331},{"date":1743033600,"totalLiquidityUSD":11244},{"date":1743120000,"totalLiquidityUSD":11226},{"date":1743206400,"totalLiquidityUSD":10934},{"date":1743292800,"totalLiquidityUSD":10781},{"date":1743379200,"totalLiquidityUSD":10701},{"date":1743465600,"totalLiquidityUSD":10747},{"date":1743552000,"totalLiquidityUSD":10887},{"date":1743638400,"totalLiquidityUSD":10770},{"date":1743724800,"totalLiquidityUSD":10652},{"date":1743811200,"totalLiquidityUSD":10708},{"date":1743897600,"totalLiquidityUSD":10531},{"date":1743984000,"totalLiquidityUSD":9291},{"date":1744070400,"totalLiquidityUSD":9223},{"date":1744156800,"totalLiquidityUSD":8814},{"date":1744243200,"totalLiquidityUSD":9379},{"date":1744329600,"totalLiquidityUSD":9056},{"date":1744416000,"totalLiquidityUSD":9123},{"date":1744502400,"totalLiquidityUSD":9376},{"date":1744588800,"totalLiquidityUSD":9337},{"date":1744675200,"totalLiquidityUSD":9356},{"date":1744761600,"totalLiquidityUSD":9243},{"date":1744848000,"totalLiquidityUSD":9233},{"date":1744934400,"totalLiquidityUSD":9214},{"date":1745020800,"totalLiquidityUSD":9249},{"date":1745107200,"totalLiquidityUSD":9301},{"date":1745193600,"totalLiquidityUSD":9352},{"date":1745280000,"totalLiquidityUSD":9193},{"date":1745366400,"totalLiquidityUSD":9700},{"date":1745452800,"totalLiquidityUSD":9732},{"date":1745539200,"totalLiquidityUSD":9715},{"date":1745625600,"totalLiquidityUSD":9808},{"date":1745712000,"totalLiquidityUSD":9812},{"date":1745798400,"totalLiquidityUSD":9691},{"date":1745884800,"totalLiquidityUSD":9787},{"date":1745971200,"totalLiquidityUSD":9794},{"date":1746057600,"totalLiquidityUSD":9779},{"date":1746144000,"totalLiquidityUSD":9915},{"date":1746230400,"totalLiquidityUSD":9895},{"date":1746316800,"totalLiquidityUSD":9878},{"date":1746403200,"totalLiquidityUSD":9834},{"date":1746489600,"totalLiquidityUSD":9797},{"date":1746576000,"totalLiquidityUSD":9911},{"date":1746662400,"totalLiquidityUSD":9873},{"date":1746748800,"totalLiquidityUSD":10898},{"date":1746835200,"totalLiquidityUSD":11212},{"date":1746921600,"totalLiquidityUSD":11757},{"date":1747008000,"totalLiquidityUSD":11742},{"date":1747094400,"totalLiquidityUSD":11456},{"date":1747180800,"totalLiquidityUSD":12140},{"date":1747267200,"totalLiquidityUSD":11931},{"date":1747353600,"totalLiquidityUSD":11836},{"date":1747440000,"totalLiquidityUSD":11595},{"date":1747526400,"totalLiquidityUSD":11610},{"date":1747612800,"totalLiquidityUSD":11367},{"date":1747699200,"totalLiquidityUSD":11788},{"date":1747785600,"totalLiquidityUSD":11724},{"date":1747872000,"totalLiquidityUSD":11898},{"date":1747958400,"totalLiquidityUSD":12082},{"date":1748044800,"totalLiquidityUSD":11757},{"date":1748131200,"totalLiquidityUSD":11668},{"date":1748217600,"totalLiquidityUSD":11828},{"date":1748304000,"totalLiquidityUSD":11807},{"date":1748390400,"totalLiquidityUSD":12017},{"date":1748476800,"totalLiquidityUSD":12065},{"date":1748563200,"totalLiquidityUSD":11858},{"date":1748649600,"totalLiquidityUSD":11589},{"date":1748736000,"totalLiquidityUSD":11567},{"date":1748822400,"totalLiquidityUSD":11505},{"date":1748908800,"totalLiquidityUSD":11835},{"date":1748995200,"totalLiquidityUSD":11816},{"date":1749081600,"totalLiquidityUSD":11809},{"date":1749168000,"totalLiquidityUSD":11297},{"date":1749254400,"totalLiquidityUSD":11443},{"date":1749340800,"totalLiquidityUSD":11576},{"date":1749427200,"totalLiquidityUSD":11486},{"date":1749513600,"totalLiquidityUSD":12024},{"date":1749600000,"totalLiquidityUSD":11834},{"date":1749686400,"totalLiquidityUSD":11800},{"date":1749772800,"totalLiquidityUSD":11274},{"date":1749859200,"totalLiquidityUSD":11266},{"date":1749945600,"totalLiquidityUSD":11176},{"date":1750032000,"totalLiquidityUSD":11169},{"date":1750118400,"totalLiquidityUSD":11374},{"date":1750204800,"totalLiquidityUSD":11160},{"date":1750291200,"totalLiquidityUSD":11140},{"date":1750377600,"totalLiquidityUSD":11148},{"date":1750464000,"totalLiquidityUSD":10906},{"date":1750550400,"totalLiquidityUSD":10580},{"date":1750636800,"totalLiquidityUSD":10426},{"date":1750723200,"totalLiquidityUSD":10836},{"date":1750809600,"totalLiquidityUSD":10977},{"date":1750896000,"totalLiquidityUSD":11012},{"date":1750982400,"totalLiquidityUSD":10923},{"date":1751068800,"totalLiquidityUSD":10888},{"date":1751155200,"totalLiquidityUSD":10908},{"date":1751241600,"totalLiquidityUSD":11091},{"date":1751328000,"totalLiquidityUSD":11066},{"date":1751414400,"totalLiquidityUSD":10860},{"date":1751500800,"totalLiquidityUSD":11246},{"date":1751587200,"totalLiquidityUSD":11318},{"date":1751673600,"totalLiquidityUSD":11124},{"date":1751760000,"totalLiquidityUSD":11140},{"date":1751846400,"totalLiquidityUSD":11275},{"date":1751932800,"totalLiquidityUSD":11197},{"date":1752019200,"totalLiquidityUSD":11347},{"date":1752105600,"totalLiquidityUSD":11763},{"date":1752192000,"totalLiquidityUSD":12216},{"date":1752278400,"totalLiquidityUSD":12240},{"date":1752364800,"totalLiquidityUSD":12193},{"date":1752451200,"totalLiquidityUSD":12336},{"date":1752537600,"totalLiquidityUSD":12298},{"date":1752624000,"totalLiquidityUSD":12661},{"date":1752710400,"totalLiquidityUSD":13290},{"date":1752796800,"totalLiquidityUSD":13520},{"date":1752883200,"totalLiquidityUSD":13673},{"date":1752969600,"totalLiquidityUSD":13803},{"date":1753056000,"totalLiquidityUSD":14165},{"date":1753142400,"totalLiquidityUSD":14247},{"date":1753228800,"totalLiquidityUSD":14168},{"date":1753315200,"totalLiquidityUSD":13883},{"date":1753401600,"totalLiquidityUSD":13893},{"date":1753488000,"totalLiquidityUSD":14135},{"date":1753574400,"totalLiquidityUSD":14171},{"date":1753660800,"totalLiquidityUSD":14501},{"date":1753747200,"totalLiquidityUSD":14334},{"date":1753833600,"totalLiquidityUSD":14278},{"date":1753920000,"totalLiquidityUSD":14425},{"date":1754006400,"totalLiquidityUSD":14056},{"date":1754092800,"totalLiquidityUSD":13562},{"date":1754179200,"totalLiquidityUSD":13239},{"date":1754265600,"totalLiquidityUSD":13592},{"date":1754352000,"totalLiquidityUSD":14066},{"date":1754438400,"totalLiquidityUSD":13849},{"date":1754524800,"totalLiquidityUSD":13992},{"date":1754611200,"totalLiquidityUSD":14555},{"date":1754697600,"totalLiquidityUSD":14811},{"date":1754784000,"totalLiquidityUSD":15297},{"date":1754870400,"totalLiquidityUSD":15306},{"date":1754956800,"totalLiquidityUSD":15229},{"date":1755043200,"totalLiquidityUSD":16017},{"date":1755129600,"totalLiquidityUSD":16332},{"date":1755216000,"totalLiquidityUSD":15900},{"date":1755302400,"totalLiquidityUSD":15619},{"date":1755388800,"totalLiquidityUSD":15568},{"date":1755475200,"totalLiquidityUSD":15650},{"date":1755561600,"totalLiquidityUSD":15283},{"date":1755648000,"totalLiquidityUSD":14744},{"date":1755734400,"totalLiquidityUSD":15281},{"date":1755820800,"totalLiquidityUSD":15111},{"date":1755907200,"totalLiquidityUSD":16462},{"date":1755993600,"totalLiquidityUSD":16434},{"date":1756080000,"totalLiquidityUSD":16422},{"date":1756166400,"totalLiquidityUSD":15394},{"date":1756252800,"totalLiquidityUSD":15935},{"date":1756339200,"totalLiquidityUSD":15733},{"date":1756425600,"totalLiquidityUSD":15674},{"date":1756512000,"totalLiquidityUSD":15334},{"date":1756598400,"totalLiquidityUSD":15400},{"date":1756684800,"totalLiquidityUSD":15416},{"date":1756771200,"totalLiquidityUSD":15205},{"date":1756857600,"totalLiquidityUSD":15244},{"date":1756944000,"totalLiquidityUSD":15562},{"date":1757030400,"totalLiquidityUSD":15154},{"date":1757116800,"totalLiquidityUSD":15166},{"date":1757203200,"totalLiquidityUSD":15124},{"date":1757289600,"totalLiquidityUSD":15127},{"date":1757376000,"totalLiquidityUSD":15134},{"date":1757462400,"totalLiquidityUSD":15109},{"date":1757548800,"totalLiquidityUSD":15259},{"date":1757635200,"totalLiquidityUSD":15517},{"date":1757721600,"totalLiquidityUSD":16090},{"date":1757808000,"totalLiquidityUSD":16018},{"date":1757894400,"totalLiquidityUSD":15829},{"date":1757980800,"totalLiquidityUSD":15566},{"date":1758067200,"totalLiquidityUSD":15528},{"date":1758153600,"totalLiquidityUSD":15756},{"date":1758240000,"totalLiquidityUSD":15741},{"date":1758326400,"totalLiquidityUSD":15460},{"date":1758412800,"totalLiquidityUSD":15472},{"date":1758499200,"totalLiquidityUSD":15410},{"date":1758585600,"totalLiquidityUSD":14826},{"date":1758672000,"totalLiquidityUSD":14784},{"date":1758758400,"totalLiquidityUSD":14692},{"date":1758844800,"totalLiquidityUSD":14084},{"date":1758931200,"totalLiquidityUSD":14415},{"date":1759017600,"totalLiquidityUSD":14306},{"date":1759104000,"totalLiquidityUSD":14598},{"date":1759190400,"totalLiquidityUSD":14782},{"date":1759276800,"totalLiquidityUSD":14600},{"date":1759363200,"totalLiquidityUSD":15083},{"date":1759449600,"totalLiquidityUSD":15378},{"date":1759536000,"totalLiquidityUSD":15441},{"date":1759622400,"totalLiquidityUSD":15423},{"date":1759708800,"totalLiquidityUSD":15473},{"date":1759795200,"totalLiquidityUSD":15884},{"date":1759881600,"totalLiquidityUSD":15368},{"date":1759968000,"totalLiquidityUSD":15505},{"date":1760054400,"totalLiquidityUSD":15148},{"date":1760140800,"totalLiquidityUSD":13858},{"date":1760227200,"totalLiquidityUSD":13509},{"date":1760313600,"totalLiquidityUSD":14534},{"date":1760400000,"totalLiquidityUSD":14741},{"date":1760486400,"totalLiquidityUSD":14415},{"date":1760572800,"totalLiquidityUSD":14109},{"date":1760659200,"totalLiquidityUSD":13887},{"date":1760745600,"totalLiquidityUSD":13752},{"date":1760832000,"totalLiquidityUSD":13874},{"date":1760918400,"totalLiquidityUSD":14084},{"date":1761004800,"totalLiquidityUSD":14093},{"date":1761091200,"totalLiquidityUSD":13835},{"date":1761177600,"totalLiquidityUSD":13717},{"date":1761264000,"totalLiquidityUSD":13798},{"date":1761350400,"totalLiquidityUSD":13972},{"date":1761436800,"totalLiquidityUSD":14033},{"date":1761523200,"totalLiquidityUSD":14567},{"date":1761609600,"totalLiquidityUSD":14439},{"date":1761696000,"totalLiquidityUSD":14112},{"date":1761782400,"totalLiquidityUSD":13957},{"date":1761868800,"totalLiquidityUSD":13809},{"date":1761955200,"totalLiquidityUSD":13787},{"date":1762041600,"totalLiquidityUSD":13853},{"date":1762128000,"totalLiquidityUSD":13816},{"date":1762214400,"totalLiquidityUSD":13233},{"date":1762300800,"totalLiquidityUSD":12470},{"date":1762387200,"totalLiquidityUSD":12760},{"date":1762473600,"totalLiquidityUSD":12518},{"date":1762560000,"totalLiquidityUSD":12777},{"date":1762646400,"totalLiquidityUSD":12717},{"date":1762732800,"totalLiquidityUSD":10113},{"date":1762819200,"totalLiquidityUSD":10013},{"date":1762905600,"totalLiquidityUSD":9831},{"date":1762992000,"totalLiquidityUSD":9798},{"date":1763078400,"totalLiquidityUSD":9535},{"date":1763164800,"totalLiquidityUSD":9351},{"date":1763251200,"totalLiquidityUSD":9379},{"date":1763337600,"totalLiquidityUSD":9302},{"date":1763424000,"totalLiquidityUSD":9206},{"date":1763510400,"totalLiquidityUSD":9316},{"date":1763596800,"totalLiquidityUSD":9177},{"date":1763683200,"totalLiquidityUSD":8932},{"date":1763769600,"totalLiquidityUSD":8520},{"date":1763856000,"totalLiquidityUSD":8562},{"date":1763942400,"totalLiquidityUSD":8651},{"date":1764028800,"totalLiquidityUSD":8807},{"date":1764115200,"totalLiquidityUSD":8851},{"date":1764201600,"totalLiquidityUSD":8930},{"date":1764288000,"totalLiquidityUSD":8911},{"date":1764374400,"totalLiquidityUSD":8952},{"date":1764460800,"totalLiquidityUSD":8896},{"date":1764547200,"totalLiquidityUSD":8678},{"date":1764633600,"totalLiquidityUSD":8584},{"date":1764720000,"totalLiquidityUSD":8916},{"date":1764806400,"totalLiquidityUSD":9231},{"date":1764892800,"totalLiquidityUSD":9155},{"date":1764979200,"totalLiquidityUSD":8939},{"date":1765065600,"totalLiquidityUSD":8978},{"date":1765152000,"totalLiquidityUSD":8989},{"date":1765238400,"totalLiquidityUSD":9071},{"date":1765324800,"totalLiquidityUSD":9396},{"date":1765411200,"totalLiquidityUSD":9231},{"date":1765497600,"totalLiquidityUSD":9273},{"date":1765584000,"totalLiquidityUSD":9039},{"date":1765670400,"totalLiquidityUSD":9087},{"date":1765756800,"totalLiquidityUSD":9078},{"date":1765843200,"totalLiquidityUSD":8862},{"date":1765929600,"totalLiquidityUSD":8841},{"date":1766016000,"totalLiquidityUSD":8659},{"date":1766102400,"totalLiquidityUSD":8642},{"date":1766188800,"totalLiquidityUSD":8884},{"date":1766275200,"totalLiquidityUSD":8874},{"date":1766361600,"totalLiquidityUSD":8941},{"date":1766448000,"totalLiquidityUSD":8942},{"date":1766534400,"totalLiquidityUSD":8803},{"date":1766620800,"totalLiquidityUSD":8822},{"date":1766707200,"totalLiquidityUSD":8855},{"date":1766793600,"totalLiquidityUSD":8804},{"date":1766880000,"totalLiquidityUSD":8833},{"date":1766966400,"totalLiquidityUSD":8839},{"date":1767052800,"totalLiquidityUSD":8814},{"date":1767139200,"totalLiquidityUSD":8859},{"date":1767225600,"totalLiquidityUSD":8884},{"date":1767312000,"totalLiquidityUSD":8920},{"date":1767398400,"totalLiquidityUSD":9111},{"date":1767484800,"totalLiquidityUSD":9148},{"date":1767571200,"totalLiquidityUSD":9207},{"date":1767657600,"totalLiquidityUSD":9236},{"date":1767744000,"totalLiquidityUSD":9339},{"date":1767830400,"totalLiquidityUSD":9162},{"date":1767916800,"totalLiquidityUSD":9113},{"date":1768003200,"totalLiquidityUSD":9063},{"date":1768089600,"totalLiquidityUSD":9072},{"date":1768176000,"totalLiquidityUSD":9129},{"date":1768262400,"totalLiquidityUSD":9101},{"date":1768348800,"totalLiquidityUSD":9435},{"date":1768435200,"totalLiquidityUSD":9419},{"date":1768521600,"totalLiquidityUSD":9406},{"date":1768608000,"totalLiquidityUSD":9381},{"date":1768694400,"totalLiquidityUSD":9401},{"date":1768780800,"totalLiquidityUSD":9242},{"date":1768867200,"totalLiquidityUSD":9233},{"date":1768953600,"totalLiquidityUSD":8903},{"date":1769040000,"totalLiquidityUSD":8969},{"date":1769126400,"totalLiquidityUSD":8886},{"date":1769212800,"totalLiquidityUSD":8873},{"date":1769299200,"totalLiquidityUSD":8852},{"date":1769385600,"totalLiquidityUSD":8753},{"date":1769472000,"totalLiquidityUSD":8852},{"date":1769558400,"totalLiquidityUSD":8961},{"date":1769644800,"totalLiquidityUSD":8881},{"date":1769731200,"totalLiquidityUSD":8651},{"date":1769817600,"totalLiquidityUSD":8481},{"date":1769904000,"totalLiquidityUSD":8091},{"date":1769990400,"totalLiquidityUSD":7548},{"date":1770076800,"totalLiquidityUSD":7828},{"date":1770163200,"totalLiquidityUSD":7695},{"date":1770249600,"totalLiquidityUSD":7512},{"date":1770336000,"totalLiquidityUSD":7033},{"date":1770422400,"totalLiquidityUSD":7302},{"date":1770508800,"totalLiquidityUSD":7348},{"date":1770595200,"totalLiquidityUSD":7332},{"date":1770681600,"totalLiquidityUSD":7372},{"date":1770768000,"totalLiquidityUSD":7230},{"date":1770854400,"totalLiquidityUSD":7129},{"date":1770940800,"totalLiquidityUSD":7118},{"date":1771027200,"totalLiquidityUSD":7279},{"date":1771113600,"totalLiquidityUSD":7301},{"date":1771200000,"totalLiquidityUSD":7156},{"date":1771286400,"totalLiquidityUSD":7202},{"date":1771372800,"totalLiquidityUSD":7206},{"date":1771459200,"totalLiquidityUSD":7146},{"date":1771545600,"totalLiquidityUSD":7141},{"date":1771632000,"totalLiquidityUSD":7143},{"date":1771718400,"totalLiquidityUSD":7141},{"date":1771804800,"totalLiquidityUSD":6977},{"date":1771891200,"totalLiquidityUSD":6908},{"date":1771977600,"totalLiquidityUSD":6937},{"date":1772064000,"totalLiquidityUSD":7223},{"date":1772150400,"totalLiquidityUSD":7171},{"date":1772236800,"totalLiquidityUSD":7038},{"date":1772323200,"totalLiquidityUSD":7068},{"date":1772409600,"totalLiquidityUSD":7085},{"date":1772496000,"totalLiquidityUSD":7189},{"date":1772582400,"totalLiquidityUSD":7084},{"date":1772668800,"totalLiquidityUSD":7341},{"date":1772755200,"totalLiquidityUSD":7260},{"date":1772841600,"totalLiquidityUSD":7120},{"date":1772928000,"totalLiquidityUSD":7098},{"date":1773014400,"totalLiquidityUSD":7054},{"date":1773100800,"totalLiquidityUSD":7159},{"date":1773187200,"totalLiquidityUSD":7204},{"date":1773273600,"totalLiquidityUSD":7182},{"date":1773360000,"totalLiquidityUSD":7351},{"date":1773446400,"totalLiquidityUSD":7299},{"date":1773532800,"totalLiquidityUSD":7301},{"date":1773619200,"totalLiquidityUSD":7440},{"date":1773705600,"totalLiquidityUSD":7691},{"date":1773792000,"totalLiquidityUSD":7656},{"date":1773878400,"totalLiquidityUSD":7470},{"date":1773964800,"totalLiquidityUSD":7402},{"date":1774051200,"totalLiquidityUSD":7393},{"date":1774137600,"totalLiquidityUSD":7299},{"date":1774224000,"totalLiquidityUSD":7245},{"date":1774310400,"totalLiquidityUSD":7377},{"date":1774396800,"totalLiquidityUSD":7397},{"date":1774483200,"totalLiquidityUSD":7420},{"date":1774569600,"totalLiquidityUSD":7245},{"date":1774656000,"totalLiquidityUSD":7148},{"date":1774742400,"totalLiquidityUSD":7170},{"date":1774828800,"totalLiquidityUSD":7142},{"date":1774915200,"totalLiquidityUSD":7279},{"date":1775001600,"totalLiquidityUSD":7325},{"date":1775088000,"totalLiquidityUSD":7324},{"date":1775174400,"totalLiquidityUSD":7256},{"date":1775260800,"totalLiquidityUSD":7247},{"date":1775347200,"totalLiquidityUSD":7270},{"date":1775433600,"totalLiquidityUSD":7367},{"date":1775520000,"totalLiquidityUSD":7341},{"date":1775606400,"totalLiquidityUSD":7536},{"date":1775692800,"totalLiquidityUSD":7453},{"date":1775779200,"totalLiquidityUSD":7456},{"date":1775865600,"totalLiquidityUSD":7554},{"date":1775952000,"totalLiquidityUSD":7616},{"date":1776038400,"totalLiquidityUSD":7465},{"date":1776124800,"totalLiquidityUSD":7749},{"date":1776211200,"totalLiquidityUSD":7686},{"date":1776297600,"totalLiquidityUSD":7723},{"date":1776384000,"totalLiquidityUSD":7688},{"date":1776470400,"totalLiquidityUSD":7827},{"date":1776556800,"totalLiquidityUSD":7715},{"date":1776643200,"totalLiquidityUSD":7607},{"date":1776729600,"totalLiquidityUSD":7672},{"date":1776816000,"totalLiquidityUSD":7679},{"date":1776902400,"totalLiquidityUSD":7713},{"date":1776988800,"totalLiquidityUSD":7688},{"date":1777075200,"totalLiquidityUSD":7666},{"date":1777161600,"totalLiquidityUSD":7663},{"date":1777248000,"totalLiquidityUSD":7790},{"date":1777334400,"totalLiquidityUSD":7641},{"date":1777420800,"totalLiquidityUSD":7489},{"date":1777507200,"totalLiquidityUSD":7357},{"date":1777593600,"totalLiquidityUSD":7372},{"date":1777680000,"totalLiquidityUSD":7423},{"date":1777766400,"totalLiquidityUSD":7450},{"date":1777852800,"totalLiquidityUSD":7543},{"date":1777939200,"totalLiquidityUSD":7517},{"date":1778025600,"totalLiquidityUSD":7522},{"date":1778112000,"totalLiquidityUSD":7458},{"date":1778198400,"totalLiquidityUSD":7404},{"date":1778284800,"totalLiquidityUSD":7438},{"date":1778371200,"totalLiquidityUSD":7469},{"date":1778457600,"totalLiquidityUSD":7516},{"date":1778544000,"totalLiquidityUSD":7479},{"date":1778630400,"totalLiquidityUSD":7429},{"date":1778716800,"totalLiquidityUSD":7374},{"date":1778803200,"totalLiquidityUSD":7411},{"date":1778889600,"totalLiquidityUSD":7321},{"date":1778976000,"totalLiquidityUSD":7241},{"date":1779062400,"totalLiquidityUSD":7158},{"date":1779148800,"totalLiquidityUSD":7181},{"date":1779235200,"totalLiquidityUSD":7143},{"date":1779321600,"totalLiquidityUSD":7192},{"date":1779408000,"totalLiquidityUSD":7178},{"date":1779494400,"totalLiquidityUSD":7087},{"date":1779580800,"totalLiquidityUSD":7152},{"date":1779667200,"totalLiquidityUSD":7130},{"date":1779753600,"totalLiquidityUSD":7138},{"date":1779840000,"totalLiquidityUSD":7094},{"date":1779926400,"totalLiquidityUSD":7011},{"date":1780012800,"totalLiquidityUSD":7007},{"date":1780099200,"totalLiquidityUSD":7021},{"date":1780185600,"totalLiquidityUSD":7031},{"date":1780272000,"totalLiquidityUSD":7003},{"date":1780358400,"totalLiquidityUSD":6944},{"date":1780444800,"totalLiquidityUSD":6799},{"date":1780531200,"totalLiquidityUSD":6679},{"date":1780617600,"totalLiquidityUSD":6630},{"date":1780704000,"totalLiquidityUSD":6342},{"date":1780790400,"totalLiquidityUSD":6344},{"date":1780876800,"totalLiquidityUSD":6473},{"date":1780963200,"totalLiquidityUSD":6329},{"date":1781049600,"totalLiquidityUSD":6255},{"date":1781136000,"totalLiquidityUSD":6248},{"date":1781222400,"totalLiquidityUSD":6306},{"date":1781308800,"totalLiquidityUSD":6305},{"date":1781395200,"totalLiquidityUSD":6324},{"date":1781481600,"totalLiquidityUSD":6381},{"date":1781568000,"totalLiquidityUSD":6454},{"date":1781654400,"totalLiquidityUSD":6487},{"date":1781740800,"totalLiquidityUSD":6411},{"date":1781827200,"totalLiquidityUSD":6368},{"date":1781913600,"totalLiquidityUSD":6361},{"date":1782000000,"totalLiquidityUSD":6404},{"date":1782086400,"totalLiquidityUSD":6364},{"date":1782172800,"totalLiquidityUSD":6399},{"date":1782259200,"totalLiquidityUSD":6302},{"date":1782345600,"totalLiquidityUSD":6233},{"date":1782432000,"totalLiquidityUSD":6107},{"date":1782518400,"totalLiquidityUSD":6173},{"date":1782604800,"totalLiquidityUSD":6168},{"date":1782691200,"totalLiquidityUSD":6166},{"date":1782777600,"totalLiquidityUSD":6182},{"date":1782864000,"totalLiquidityUSD":6185},{"date":1782950400,"totalLiquidityUSD":6222},{"date":1783036800,"totalLiquidityUSD":6352},{"date":1783123200,"totalLiquidityUSD":6425},{"date":1783209600,"totalLiquidityUSD":6448},{"date":1783296000,"totalLiquidityUSD":6470},{"date":1783555200,"totalLiquidityUSD":6413},{"date":1783641600,"totalLiquidityUSD":6469},{"date":1783728000,"totalLiquidityUSD":6492},{"date":1783814400,"totalLiquidityUSD":6499},{"date":1783900800,"totalLiquidityUSD":6516},{"date":1783987200,"totalLiquidityUSD":6481},{"date":1784073600,"totalLiquidityUSD":6612},{"date":1784160000,"totalLiquidityUSD":6682},{"date":1784246400,"totalLiquidityUSD":6593},{"date":1784332800,"totalLiquidityUSD":6571},{"date":1784419200,"totalLiquidityUSD":6598},{"date":1784505600,"totalLiquidityUSD":6626},{"date":1784592000,"totalLiquidityUSD":6670},{"date":1784678400,"totalLiquidityUSD":6714},{"date":1784764800,"totalLiquidityUSD":6692},{"date":1784851200,"totalLiquidityUSD":6609},{"date":1784937600,"totalLiquidityUSD":6600},{"date":1785024000,"totalLiquidityUSD":6627},{"date":1785110400,"totalLiquidityUSD":6733},{"date":1785196800,"totalLiquidityUSD":6624},{"date":1785283200,"totalLiquidityUSD":6685},{"date":1785369600,"totalLiquidityUSD":6675},{"date":1785456000,"totalLiquidityUSD":6666},{"date":1785542400,"totalLiquidityUSD":6610},{"date":1785628800,"totalLiquidityUSD":6631},{"date":1785715200,"totalLiquidityUSD":6614},{"date":1785801600,"totalLiquidityUSD":6598},{"date":1785888000,"totalLiquidityUSD":6621},{"date":1785974400,"totalLiquidityUSD":6621},{"date":1786060800,"totalLiquidityUSD":6666},{"date":1786147200,"totalLiquidityUSD":6677},{"date":1786233600,"totalLiquidityUSD":6648},{"date":1786320000,"totalLiquidityUSD":6688},{"date":1786406400,"totalLiquidityUSD":6608},{"date":1786492800,"totalLiquidityUSD":6658},{"date":1786579200,"totalLiquidityUSD":6594},{"date":1786665600,"totalLiquidityUSD":6626},{"date":1786752000,"totalLiquidityUSD":6644},{"date":1786838400,"totalLiquidityUSD":6637},{"date":1786924800,"totalLiquidityUSD":6648},{"date":1787011200,"totalLiquidityUSD":6675},{"date":1787097600,"totalLiquidityUSD":6675},{"date":1787184000,"totalLiquidityUSD":7157},{"date":1787270400,"totalLiquidityUSD":7300},{"date":1787356800,"totalLiquidityUSD":7543},{"date":1787443200,"totalLiquidityUSD":7408},{"date":1787529600,"totalLiquidityUSD":7453},{"date":1787616000,"totalLiquidityUSD":7497},{"date":1787702400,"totalLiquidityUSD":7476},{"date":1787788800,"totalLiquidityUSD":7523},{"date":1787875200,"totalLiquidityUSD":7549},{"date":1787961600,"totalLiquidityUSD":7442},{"date":1788048000,"totalLiquidityUSD":7467},{"date":1788134400,"totalLiquidityUSD":7371},{"date":1788220800,"totalLiquidityUSD":7433},{"date":1788307200,"totalLiquidityUSD":7341},{"date":1788393600,"totalLiquidityUSD":7310},{"date":1788480000,"totalLiquidityUSD":7486},{"date":1788566400,"totalLiquidityUSD":7407},{"date":1788652800,"totalLiquidityUSD":7481},{"date":1788739200,"totalLiquidityUSD":7491},{"date":1788825600,"totalLiquidityUSD":7450},{"date":1788912000,"totalLiquidityUSD":7475},{"date":1788998400,"totalLiquidityUSD":7430},{"date":1789084800,"totalLiquidityUSD":7392},{"date":1789171200,"totalLiquidityUSD":7501},{"date":1789257600,"totalLiquidityUSD":7514},{"date":1789344000,"totalLiquidityUSD":7458},{"date":1789430400,"totalLiquidityUSD":7485},{"date":1789516800,"totalLiquidityUSD":7324},{"date":1789603200,"totalLiquidityUSD":7373},{"date":1789689600,"totalLiquidityUSD":7448},{"date":1789776000,"totalLiquidityUSD":7657},{"date":1789862400,"totalLiquidityUSD":7667},{"date":1789948800,"totalLiquidityUSD":7695},{"date":1790035200,"totalLiquidityUSD":7838},{"date":1790121600,"totalLiquidityUSD":7874},{"date":1790208000,"totalLiquidityUSD":7758},{"date":1790294400,"totalLiquidityUSD":7746},{"date":1790380800,"totalLiquidityUSD":7770},{"date":1790467200,"totalLiquidityUSD":7772},{"date":1790553600,"totalLiquidityUSD":7715},{"date":1790640000,"totalLiquidityUSD":7725},{"date":1790726400,"totalLiquidityUSD":7739},{"date":1790812800,"totalLiquidityUSD":7778},{"date":1790899200,"totalLiquidityUSD":7803},{"date":1790985600,"totalLiquidityUSD":7754},{"date":1791072000,"totalLiquidityUSD":7767},{"date":1791158400,"totalLiquidityUSD":7828},{"date":1791244800,"totalLiquidityUSD":7801},{"date":1791331200,"totalLiquidityUSD":7781},{"date":1791417600,"totalLiquidityUSD":7584},{"date":1791504000,"totalLiquidityUSD":7470},{"date":1791590400,"totalLiquidityUSD":7480},{"date":1791676800,"totalLiquidityUSD":7505},{"date":1791763200,"totalLiquidityUSD":7555},{"date":1791849600,"totalLiquidityUSD":7479},{"date":1791936000,"totalLiquidityUSD":7503},{"date":1792022400,"totalLiquidityUSD":7297},{"date":1792108800,"totalLiquidityUSD":7406},{"date":1792195200,"totalLiquidityUSD":7388},{"date":1792281600,"totalLiquidityUSD":7377},{"date":1792368000,"totalLiquidityUSD":7380},{"date":1792454400,"totalLiquidityUSD":7368},{"date":1792540800,"totalLiquidityUSD":7440},{"date":1792627200,"totalLiquidityUSD":7410},{"date":1792639967,"totalLiquidityUSD":7410}],"tokensInUsd":[{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{"ETH":9938.74575,"USDC":18613.40454}},{"date":1688083200,"tokens":{"ETH":10669.8977,"USDC":18847.34814}},{"date":1688169600,"tokens":{"ETH":12494.74134,"USDC":21563.72841}},{"date":1688256000,"tokens":{"ETH":13324.0136,"USDC":21401.55237}},{"date":1688342400,"tokens":{"ETH":13450.39959,"USDC":21959.80106}},{"date":1688428800,"tokens":{"ETH":15133.82252,"USDC":36582.83327}},{"date":1688515200,"tokens":{"ETH":10793.14673,"USDC":47978.21563}},{"date":1688601600,"tokens":{"ETH":11251.0568,"USDC":51687.40578}},{"date":1688688000,"tokens":{"ETH":11422.9083,"USDC":51845.42046}},{"date":1688774400,"tokens":{"ETH":11563.15203,"USDC":54641.62425}},{"date":1688860800,"tokens":{"ETH":11518.53319,"USDC":56298.73419}},{"date":1688947200,"tokens":{"ETH":11605.9354,"USDC":56942.77333}},{"date":1689033600,"tokens":{"ETH":12114.87367,"USDC":57741.70936}},{"date":1689120000,"tokens":{"ETH":12233.05544,"USDC":60903.22143}},{"date":1689206400,"tokens":{"ETH":11957.81112,"USDC":61532.89613}},{"date":1689292800,"tokens":{"ETH":12384.04042,"USDC":64380.90197}},{"date":1689379200,"tokens":{"ETH":11880.71918,"USDC":59585.9881}},{"date":1689465600,"tokens":{"ETH":11137.9127,"USDC":61970.33509}},{"date":1689552000,"tokens":{"ETH":11238.22927,"USDC":67770.93872}},{"date":1689638400,"tokens":{"ETH":13656.36322,"USDC":69036.89224}},{"date":1689724800,"tokens":{"ETH":13855.93539,"USDC":70590.02356}},{"date":1689811200,"tokens":{"ETH":13208.88276,"USDC":70481.44725}},{"date":1689897600,"tokens":{"ETH":13203.37837,"USDC":73072.40895}},{"date":1689984000,"tokens":{"ETH":10103.1322,"USDC":67613.34123}},{"date":1690070400,"tokens":{"ETH":9900.43499,"USDC":63838.89921}},{"date":1690156800,"tokens":{"ETH":12436.36143,"USDC":67287.98903}},{"date":1690243200,"tokens":{"ETH":9989.33821,"USDC":67157.54486}},{"date":1690329600,"tokens":{"ETH":8719.43923,"USDC":62594.32721}},{"date":1690416000,"tokens":{"ETH":8785.05897,"USDC":61786.94084}},{"date":1690502400,"tokens":{"ETH":8881.14436,"USDC":64037.45228}},{"date":1690588800,"tokens":{"ETH":8756.20433,"USDC":64254.21066}},{"date":1690675200,"tokens":{"ETH":8794.22258,"USDC":54991.57632}},{"date":1690761600,"tokens":{"ETH":8656.04031,"USDC":54521.11568}},{"date":1690848000,"tokens":{"ETH":8295.99059,"USDC":51862.50788}},{"date":1690934400,"tokens":{"ETH":8299.04945,"USDC":51579.27597}},{"date":1691020800,"tokens":{"ETH":8128.80707,"USDC":41009.58102}},{"date":1691107200,"tokens":{"ETH":8109.55805,"USDC":41122.60897}},{"date":1691193600,"tokens":{"ETH":3151.64069,"USDC":6645.48437}},{"date":1691280000,"tokens":{"ETH":2380.17108,"USDC":5592.13769}},{"date":1691366400,"tokens":{"ETH":2376.58041,"USDC":4988.57192}},{"date":1691452800,"tokens":{"ETH":2394.74347,"USDC":4771.59965}},{"date":1691539200,"tokens":{"ETH":2476.53381,"USDC":4350.93397}},{"date":1691625600,"tokens":{"ETH":2501.27103,"USDC":4332.14392}},{"date":1691712000,"tokens":{"ETH":2554.11483,"USDC":4322.52228}},{"date":1691798400,"tokens":{"ETH":2558.4771,"USDC":4333.45324}},{"date":1691884800,"tokens":{"ETH":2479.53722,"USDC":4280.05567}},{"date":1691971200,"tokens":{"ETH":2938.64878,"USDC":4316.27841}},{"date":1692057600,"tokens":{"ETH":3524.33649,"USDC":4321.08498}},{"date":1692144000,"tokens":{"ETH":2852.26652,"USDC":3741.07469}},{"date":1692230400,"tokens":{"ETH":2334.07532,"USDC":3735.70501}},{"date":1692316800,"tokens":{"ETH":2027.99546,"USDC":3592.67217}},{"date":1692403200,"tokens":{"ETH":2106.71526,"USDC":3692.00402}},{"date":1692489600,"tokens":{"ETH":1998.28529,"USDC":3794.97104}},{"date":1692576000,"tokens":{"ETH":2139.37312,"USDC":3036.63263}},{"date":1692662400,"tokens":{"ETH":3540.55537,"USDC":12685.9544}},{"date":1692748800,"tokens":{"ETH":3639.19878,"USDC":12624.34897}},{"date":1692835200,"tokens":{"ETH":4705.88632,"USDC":13722.43054}},{"date":1692921600,"tokens":{"ETH":5029.7206,"USDC":40852.14066}},{"date":1693008000,"tokens":{"ETH":9058.50655,"USDC":40977.25369}},{"date":1693094400,"tokens":{"ETH":9132.92291,"USDC":41013.30959}},{"date":1693180800,"tokens":{"ETH":9531.9731,"USDC":41269.58649}},{"date":1693267200,"tokens":{"ETH":9944.62761,"USDC":41308.96025}},{"date":1693353600,"tokens":{"ETH":10571.24989,"USDC":41054.01135}},{"date":1693440000,"tokens":{"ETH":9968.60349,"USDC":40863.48471}},{"date":1693526400,"tokens":{"ETH":10544.05725,"USDC":40881.79743}},{"date":1693612800,"tokens":{"ETH":9357.96579,"USDC":41161.47429}},{"date":1693699200,"tokens":{"ETH":10816.74117,"USDC":41310.38475}},{"date":1693785600,"tokens":{"ETH":9505.67697,"USDC":41480.75764}},{"date":1693872000,"tokens":{"ETH":9710.18251,"USDC":41325.0048}},{"date":1693958400,"tokens":{"ETH":10300.38895,"USDC":41314.21124}},{"date":1694044800,"tokens":{"ETH":12939.2649,"USDC":41006.03912}},{"date":1694131200,"tokens":{"ETH":11342.78575,"USDC":43278.15804}},{"date":1694217600,"tokens":{"ETH":10201.86815,"USDC":47869.88358}},{"date":1694304000,"tokens":{"ETH":10088.6558,"USDC":43558.68973}},{"date":1694390400,"tokens":{"ETH":10066.27087,"USDC":43911.23328}},{"date":1694476800,"tokens":{"ETH":9636.42647,"USDC":40941.51157}},{"date":1694563200,"tokens":{"ETH":9956.00919,"USDC":41571.93306}},{"date":1694649600,"tokens":{"ETH":11725.54176,"USDC":41461.05159}},{"date":1694736000,"tokens":{"ETH":12245.045,"USDC":48918.07657}},{"date":1694822400,"tokens":{"ETH":12443.53165,"USDC":49618.96998}},{"date":1694908800,"tokens":{"ETH":12453.14857,"USDC":53773.8722}},{"date":1694995200,"tokens":{"ETH":10522.0199,"USDC":49164.06001}},{"date":1695081600,"tokens":{"ETH":10901.60738,"USDC":43107.86084}},{"date":1695168000,"tokens":{"ETH":11631.86616,"USDC":44196.48754}},{"date":1695254400,"tokens":{"ETH":11129.86322,"USDC":43671.50085}},{"date":1695340800,"tokens":{"ETH":11180.35818,"USDC":43358.69386}},{"date":1695427200,"tokens":{"ETH":6406.07786,"USDC":43546.03145}},{"date":1695513600,"tokens":{"ETH":6814.07286,"USDC":43806.85298}},{"date":1695600000,"tokens":{"ETH":5920.73483,"USDC":43994.2807}},{"date":1695686400,"tokens":{"ETH":5947.44082,"USDC":43928.09971}},{"date":1695772800,"tokens":{"ETH":7589.83578,"USDC":42283.54751}},{"date":1695859200,"tokens":{"ETH":5674.49542,"USDC":42085.33968}},{"date":1695945600,"tokens":{"ETH":5823.44203,"USDC":41707.52005}},{"date":1696032000,"tokens":{"ETH":5029.44702,"USDC":41530.38416}},{"date":1696118400,"tokens":{"ETH":5468.27018,"USDC":42312.17546}},{"date":1696204800,"tokens":{"ETH":5698.80706,"USDC":44687.1984}},{"date":1696291200,"tokens":{"ETH":5896.10871,"USDC":43297.40889}},{"date":1696377600,"tokens":{"ETH":5957.82257,"USDC":43624.64618}},{"date":1696464000,"tokens":{"ETH":6307.13211,"USDC":43698.90933}},{"date":1696550400,"tokens":{"ETH":6591.99624,"USDC":44314.94697}},{"date":1696636800,"tokens":{"ETH":6744.31945,"USDC":43825.32921}},{"date":1696723200,"tokens":{"ETH":6550.00013,"USDC":43541.10866}},{"date":1696809600,"tokens":{"ETH":6683.18324,"USDC":44069.54626}},{"date":1696896000,"tokens":{"ETH":7631.49279,"USDC":44153.75563}},{"date":1696982400,"tokens":{"ETH":7676.87547,"USDC":45129.23088}},{"date":1697068800,"tokens":{"ETH":7267.13429,"USDC":45007.03583}},{"date":1697155200,"tokens":{"ETH":8932.71164,"USDC":44844.25448}},{"date":1697241600,"tokens":{"ETH":7238.09223,"USDC":46490.21996}},{"date":1697328000,"tokens":{"ETH":7217.10672,"USDC":44063.72518}},{"date":1697414400,"tokens":{"ETH":6496.4308,"USDC":43924.90367}},{"date":1697500800,"tokens":{"ETH":17182.4355,"USDC":44301.94724}},{"date":1697587200,"tokens":{"ETH":6835.86095,"USDC":42855.24526}},{"date":1697673600,"tokens":{"ETH":6912.07156,"USDC":42189.15425}},{"date":1697760000,"tokens":{"ETH":7005.33339,"USDC":42758.96984}},{"date":1697846400,"tokens":{"ETH":17399.47721,"USDC":44490.39526}},{"date":1697932800,"tokens":{"ETH":8096.2722,"USDC":43973.1242}},{"date":1698019200,"tokens":{"ETH":29883.32318,"USDC":44693.75542}},{"date":1698105600,"tokens":{"ETH":8183.44137,"USDC":45018.90025}},{"date":1698192000,"tokens":{"ETH":8195.61827,"USDC":42557.17455}},{"date":1698278400,"tokens":{"ETH":7804.51715,"USDC":41995.41702}},{"date":1698364800,"tokens":{"ETH":7834.91255,"USDC":42244.04472}},{"date":1698451200,"tokens":{"ETH":7892.36809,"USDC":41786.3207}},{"date":1698537600,"tokens":{"ETH":8179.09559,"USDC":42090.78597}},{"date":1698624000,"tokens":{"ETH":8191.92853,"USDC":43087.49361}},{"date":1698710400,"tokens":{"ETH":7987.25408,"USDC":46485.63808}},{"date":1698796800,"tokens":{"ETH":7586.24193,"USDC":43144.76489}},{"date":1698883200,"tokens":{"ETH":7604.18766,"USDC":43805.51675}},{"date":1698969600,"tokens":{"ETH":8006.43129,"USDC":45403.48014}},{"date":1699056000,"tokens":{"ETH":7984.35918,"USDC":47271.24602}},{"date":1699142400,"tokens":{"ETH":17657.9,"USDC":47828.8391}},{"date":1699228800,"tokens":{"ETH":23831.31196,"USDC":42086.79072}},{"date":1699315200,"tokens":{"ETH":8134.25228,"USDC":42165.78407}},{"date":1699401600,"tokens":{"ETH":11597.40686,"USDC":43148.63951}},{"date":1699488000,"tokens":{"ETH":15394.41463,"USDC":42899.69526}},{"date":1699574400,"tokens":{"ETH":14952.67501,"USDC":42653.9726}},{"date":1699660800,"tokens":{"ETH":22903.88151,"USDC":46283.48358}},{"date":1699747200,"tokens":{"ETH":19341.28538,"USDC":52641.35339}},{"date":1699833600,"tokens":{"ETH":16292.80297,"USDC":42680.04453}},{"date":1699920000,"tokens":{"ETH":21076.88411,"USDC":42636.30596}},{"date":1700006400,"tokens":{"ETH":27363.53815,"USDC":41669.73923}},{"date":1700092800,"tokens":{"ETH":31937.29815,"USDC":42510.16746}},{"date":1700179200,"tokens":{"ETH":38952.12595,"USDC":42131.36073}},{"date":1700265600,"tokens":{"ETH":29265.62518,"USDC":42654.46476}},{"date":1700352000,"tokens":{"ETH":13933.19185,"USDC":42904.83729}},{"date":1700438400,"tokens":{"ETH":33655.39191,"USDC":42966.35473}},{"date":1700524800,"tokens":{"ETH":16982.07117,"USDC":42822.23308}},{"date":1700611200,"tokens":{"ETH":10565.68086,"USDC":43288.46669}},{"date":1700697600,"tokens":{"ETH":8141.3175,"USDC":43355.16616}},{"date":1700784000,"tokens":{"ETH":8210.79619,"USDC":43305.64162}},{"date":1700870400,"tokens":{"ETH":15589.57777,"USDC":43453.65823}},{"date":1700956800,"tokens":{"ETH":12095.65303,"USDC":44765.98463}},{"date":1701043200,"tokens":{"ETH":8449.29769,"USDC":43496.59534}},{"date":1701129600,"tokens":{"USDC":43564.44058,"ETH":11348.60201}},{"date":1701216000,"tokens":{"ETH":8699.05409,"USDC":43676.23548}},{"date":1701302400,"tokens":{"ETH":11137.07475,"USDC":44797.31939}},{"date":1701388800,"tokens":{"ETH":8997.80266,"USDC":47067.8142}},{"date":1701475200,"tokens":{"ETH":9865.07466,"USDC":46668.44918}},{"date":1701561600,"tokens":{"ETH":10183.57585,"USDC":46418.06993}},{"date":1701648000,"tokens":{"ETH":9993.9502,"USDC":50706.37462}},{"date":1701734400,"tokens":{"ETH":11953.05587,"USDC":51118.15955}},{"date":1701820800,"tokens":{"ETH":12410.0664,"USDC":48330.49396}},{"date":1701907200,"tokens":{"ETH":12835.168,"USDC":48333.25819}},{"date":1701993600,"tokens":{"ETH":9076.59449,"USDC":53433.47492}},{"date":1702080000,"tokens":{"ETH":9106.23361,"USDC":49521.7917}},{"date":1702166400,"tokens":{"ETH":9002.0832,"USDC":48595.99786}},{"date":1702252800,"tokens":{"ETH":10676.86848,"USDC":57566.51787}},{"date":1702339200,"tokens":{"ETH":8379.68241,"USDC":47391.74679}},{"date":1702425600,"tokens":{"ETH":8457.22604,"USDC":48786.14104}},{"date":1702512000,"tokens":{"ETH":8657.5535,"USDC":53391.60778}},{"date":1702598400,"tokens":{"ETH":8713.58284,"USDC":57779.28005}},{"date":1702684800,"tokens":{"ETH":8411.33323,"USDC":57626.74405}},{"date":1702771200,"tokens":{"ETH":8478.6423,"USDC":61363.13317}},{"date":1702857600,"tokens":{"ETH":8327.1741,"USDC":55033.14652}},{"date":1702944000,"tokens":{"ETH":8431.14144,"USDC":48111.66951}},{"date":1703030400,"tokens":{"ETH":10656.13238,"USDC":49357.62742}},{"date":1703116800,"tokens":{"ETH":10420.53829,"USDC":46826.46594}},{"date":1703203200,"tokens":{"ETH":11232.53868,"USDC":44220.96773}},{"date":1703289600,"tokens":{"ETH":17901.39073,"USDC":46592.33133}},{"date":1703376000,"tokens":{"ETH":11705.57674,"USDC":48761.80229}},{"date":1703462400,"tokens":{"USDC":46178.94654,"ETH":11497.81525}},{"date":1703548800,"tokens":{"ETH":19400.92528,"USDC":47431.99489}},{"date":1703635200,"tokens":{"ETH":12197.86552,"USDC":47446.82148}},{"date":1703721600,"tokens":{"ETH":12115.9389,"USDC":51128.0088}},{"date":1703808000,"tokens":{"ETH":13414.44427,"USDC":49051.79569}},{"date":1703894400,"tokens":{"ETH":13297.59074,"USDC":49748.37483}},{"date":1703980800,"tokens":{"ETH":13214.36753,"USDC":53291.14501}},{"date":1704067200,"tokens":{"ETH":12931.85116,"USDC":51485.88268}},{"date":1704153600,"tokens":{"ETH":14970.54436,"USDC":51352.9596}},{"date":1704240000,"tokens":{"ETH":15969.85624,"USDC":48038.42679}},{"date":1704326400,"tokens":{"USDC":50213.58781,"ETH":14978.91969}},{"date":1704412800,"tokens":{"USDC":50818.32153,"ETH":14072.97496}},{"date":1704499200,"tokens":{"ETH":13845.93184,"USDC":46434.19078}},{"date":1704585600,"tokens":{"USDC":43776.12448,"ETH":13764.67442}},{"date":1704672000,"tokens":{"ETH":13806.70886,"USDC":46250.347}},{"date":1704758400,"tokens":{"ETH":15096.60406,"USDC":51495.11941}},{"date":1704844800,"tokens":{"ETH":15554.49529,"USDC":45901.30659}},{"date":1704931200,"tokens":{"ETH":16930.76866,"USDC":51014.8196}},{"date":1705017600,"tokens":{"ETH":17115.58756,"USDC":49342.15898}},{"date":1705104000,"tokens":{"ETH":16578.237,"USDC":49507.94358}},{"date":1705190400,"tokens":{"ETH":17619.11622,"USDC":48092.80507}},{"date":1705276800,"tokens":{"ETH":17047.88391,"USDC":50258.29759}},{"date":1705363200,"tokens":{"ETH":23424.93275,"USDC":52076.94541}},{"date":1705449600,"tokens":{"ETH":17680.1592,"USDC":49068.04178}},{"date":1705536000,"tokens":{"ETH":19175.41418,"USDC":48529.80509}},{"date":1705622400,"tokens":{"ETH":18050.04077,"USDC":58751.41251}},{"date":1705708800,"tokens":{"ETH":17566.05978,"USDC":58115.06211}},{"date":1705795200,"tokens":{"ETH":17419.81163,"USDC":66617.99414}},{"date":1705881600,"tokens":{"ETH":17390.67094,"USDC":66695.49566}},{"date":1705968000,"tokens":{"ETH":16350.61376,"USDC":57720.36552}},{"date":1706054400,"tokens":{"ETH":17553.65411,"USDC":58015.30266}},{"date":1706140800,"tokens":{"USDC":57823.65533,"ETH":16632.80746}},{"date":1706227200,"tokens":{"USDC":60185.11635,"ETH":16443.14722}},{"date":1706313600,"tokens":{"ETH":16828.82853,"USDC":60703.55015}},{"date":1706400000,"tokens":{"ETH":18227.48005,"USDC":62376.91602}},{"date":1706486400,"tokens":{"ETH":15525.04758,"USDC":60572.5502}},{"date":1706572800,"tokens":{"ETH":15818.54508,"USDC":59903.11425}},{"date":1706659200,"tokens":{"USDC":60045.70011,"ETH":16302.3346}},{"date":1706745600,"tokens":{"ETH":16189.5372,"USDC":58091.57999}},{"date":1706832000,"tokens":{"ETH":15908.75734,"USDC":55867.11992}},{"date":1706918400,"tokens":{"ETH":16439.99779,"USDC":56242.95761}},{"date":1707004800,"tokens":{"USDC":55112.05583,"ETH":16795.54485}},{"date":1707091200,"tokens":{"ETH":16729.55851,"USDC":57511.41998}},{"date":1707177600,"tokens":{"ETH":16741.52936,"USDC":57542.60278}},{"date":1707264000,"tokens":{"USDC":57530.7834,"ETH":16647.94114}},{"date":1707350400,"tokens":{"ETH":16980.21215,"USDC":61336.51125}},{"date":1707436800,"tokens":{"ETH":16988.48344,"USDC":58512.79425}},{"date":1707523200,"tokens":{"ETH":17431.09322,"USDC":58306.41736}},{"date":1707609600,"tokens":{"ETH":17557.15475,"USDC":59548.37392}},{"date":1707696000,"tokens":{"ETH":17815.21477,"USDC":59959.59191}},{"date":1707782400,"tokens":{"ETH":19379.99629,"USDC":60090.84706}},{"date":1707868800,"tokens":{"ETH":19269.86987,"USDC":59582.08511}},{"date":1707955200,"tokens":{"USDC":61262.23092,"ETH":20666.6433}},{"date":1708041600,"tokens":{"ETH":20339.3229,"USDC":61932.03136}},{"date":1708128000,"tokens":{"USDC":62419.84857,"ETH":20966.25123}},{"date":1708214400,"tokens":{"USDC":59687.76489,"ETH":19977.44362}},{"date":1708300800,"tokens":{"ETH":21246.17852,"USDC":59786.25734}},{"date":1708387200,"tokens":{"ETH":21882.23676,"USDC":60944.26422}},{"date":1708473600,"tokens":{"ETH":22469.09822,"USDC":61904.18345}},{"date":1708560000,"tokens":{"ETH":21744.17935,"USDC":62042.21134}},{"date":1708646400,"tokens":{"ETH":21699.04736,"USDC":61979.68509}},{"date":1708732800,"tokens":{"USDC":62532.92558,"ETH":22417.67688}},{"date":1708819200,"tokens":{"ETH":21860.00016,"USDC":66563.32718}},{"date":1708905600,"tokens":{"ETH":29598.1719,"USDC":63281.00593}},{"date":1708992000,"tokens":{"ETH":28155.29576,"USDC":63927.8387}},{"date":1709078400,"tokens":{"ETH":27536.79928,"USDC":63527.04248}},{"date":1709164800,"tokens":{"ETH":28656.94213,"USDC":62897.75973}},{"date":1709251200,"tokens":{"ETH":28385.98292,"USDC":65549.54523}},{"date":1709337600,"tokens":{"USDC":62989.78871,"ETH":28567.09572}},{"date":1709424000,"tokens":{"USDC":62907.72386,"ETH":28378.78714}},{"date":1709510400,"tokens":{"ETH":25774.12481,"USDC":59534.76644}},{"date":1709596800,"tokens":{"ETH":26113.02399,"USDC":59414.37308}},{"date":1709683200,"tokens":{"ETH":25520.60429,"USDC":58816.71367}},{"date":1709769600,"tokens":{"ETH":27447.62887,"USDC":59241.72024}},{"date":1709856000,"tokens":{"ETH":27906.86558,"USDC":59623.63369}},{"date":1709942400,"tokens":{"ETH":27982.98161,"USDC":59634.71969}},{"date":1710028800,"tokens":{"ETH":28128.94929,"USDC":59489.7148}},{"date":1710115200,"tokens":{"ETH":27444.2714,"USDC":59570.85262}},{"date":1710201600,"tokens":{"ETH":28969.87231,"USDC":59614.18219}},{"date":1710288000,"tokens":{"ETH":28244.97327,"USDC":61203.57517}},{"date":1710374400,"tokens":{"ETH":28620.58916,"USDC":59713.6943}},{"date":1710460800,"tokens":{"ETH":28030.08409,"USDC":59881.39633}},{"date":1710547200,"tokens":{"ETH":26686.88502,"USDC":59499.81278}},{"date":1710633600,"tokens":{"ETH":26882.69011,"USDC":59560.41031}},{"date":1710720000,"tokens":{"ETH":24178.80725,"USDC":59714.48922}},{"date":1710806400,"tokens":{"ETH":23386.41242,"USDC":59569.55764}},{"date":1710892800,"tokens":{"ETH":20973.12642,"USDC":59135.60036}},{"date":1710979200,"tokens":{"ETH":23566.45562,"USDC":60163.30908}},{"date":1711065600,"tokens":{"ETH":23300.34047,"USDC":59661.13455}},{"date":1711152000,"tokens":{"ETH":22897.09309,"USDC":60871.76944}},{"date":1711238400,"tokens":{"ETH":23709.84251,"USDC":63306.35825}},{"date":1711324800,"tokens":{"ETH":24607.79252,"USDC":61995.17601}},{"date":1711411200,"tokens":{"ETH":24264.68538,"USDC":63167.27027}},{"date":1711497600,"tokens":{"USDC":68495.34096,"ETH":25372.46494}},{"date":1711584000,"tokens":{"ETH":23663.95425,"USDC":68383.81484}},{"date":1711670400,"tokens":{"ETH":24564.5058,"USDC":66352.43075}},{"date":1711756800,"tokens":{"ETH":24135.72042,"USDC":66777.65959}},{"date":1711843200,"tokens":{"USDC":66753.2749,"ETH":24081.88559}},{"date":1711929600,"tokens":{"ETH":24769.01852,"USDC":66982.81815}},{"date":1712016000,"tokens":{"USDC":61130.69838,"ETH":23851.11656}},{"date":1712102400,"tokens":{"ETH":22510.1999,"USDC":61235.32185}},{"date":1712188800,"tokens":{"ETH":22642.62211,"USDC":61460.33106}},{"date":1712275200,"tokens":{"ETH":22890.15749,"USDC":61697.48333}},{"date":1712361600,"tokens":{"ETH":22834.36177,"USDC":61910.08313}},{"date":1712448000,"tokens":{"ETH":23517.8286,"USDC":61886.81304}},{"date":1712534400,"tokens":{"ETH":23962.60363,"USDC":61933.51844}},{"date":1712620800,"tokens":{"ETH":25331.36199,"USDC":64957.1022}},{"date":1712707200,"tokens":{"ETH":24159.10634,"USDC":61999.15952}},{"date":1712793600,"tokens":{"ETH":24921.06438,"USDC":69659.88748}},{"date":1712880000,"tokens":{"ETH":25054.23739,"USDC":62291.57507}},{"date":1712966400,"tokens":{"ETH":22840.49081,"USDC":62892.32684}},{"date":1713052800,"tokens":{"ETH":20779.20728,"USDC":63109.61039}},{"date":1713139200,"tokens":{"ETH":22324.38741,"USDC":67264.06001}},{"date":1713225600,"tokens":{"ETH":22148.42977,"USDC":77185.92928}},{"date":1713312000,"tokens":{"USDC":77030.11042,"ETH":22035.31159}},{"date":1713398400,"tokens":{"ETH":21498.89541,"USDC":76660.58537}},{"date":1713484800,"tokens":{"ETH":22282.75081,"USDC":67266.58927}},{"date":1713571200,"tokens":{"ETH":22493.7036,"USDC":62919.13389}},{"date":1713657600,"tokens":{"USDC":68934.97899,"ETH":22739.37106}},{"date":1713744000,"tokens":{"ETH":22497.16839,"USDC":71785.02947}},{"date":1713830400,"tokens":{"ETH":22728.32359,"USDC":67219.88787}},{"date":1713916800,"tokens":{"ETH":22848.97314,"USDC":66431.31673}},{"date":1714003200,"tokens":{"ETH":22366.164,"USDC":76524.23521}},{"date":1714089600,"tokens":{"USDC":74561.57103,"ETH":22517.58327}},{"date":1714176000,"tokens":{"USDC":79200.2334,"ETH":22423.63568}},{"date":1714262400,"tokens":{"ETH":21463.61754,"USDC":71001.33403}},{"date":1714348800,"tokens":{"ETH":21827.33321,"USDC":71031.67381}},{"date":1714435200,"tokens":{"ETH":21301.25783,"USDC":66565.71861}},{"date":1714521600,"tokens":{"ETH":20147.29627,"USDC":66631.50169}},{"date":1714608000,"tokens":{"ETH":20452.0728,"USDC":66449.58808}},{"date":1714694400,"tokens":{"ETH":20020.45395,"USDC":66392.9877}},{"date":1714780800,"tokens":{"ETH":20921.2874,"USDC":65835.58726}},{"date":1714867200,"tokens":{"ETH":26664.80414,"USDC":65295.82053}},{"date":1714953600,"tokens":{"ETH":21108.54025,"USDC":64323.98995}},{"date":1715040000,"tokens":{"ETH":20791.18721,"USDC":64226.38935}},{"date":1715126400,"tokens":{"ETH":20453.81209,"USDC":64359.20164}},{"date":1715212800,"tokens":{"ETH":19884.40319,"USDC":65573.84636}},{"date":1715299200,"tokens":{"ETH":20275.14066,"USDC":65633.3159}},{"date":1715385600,"tokens":{"ETH":19485.16058,"USDC":68395.7888}},{"date":1715472000,"tokens":{"ETH":19563.12137,"USDC":64472.43899}},{"date":1715558400,"tokens":{"ETH":19632.57317,"USDC":64445.40874}},{"date":1715644800,"tokens":{"USDC":64445.57903,"ETH":19714.08173}},{"date":1715731200,"tokens":{"ETH":19329.83947,"USDC":64472.61477}},{"date":1715817600,"tokens":{"ETH":21172.40068,"USDC":67834.98444}},{"date":1715904000,"tokens":{"ETH":21811.70303,"USDC":66616.10221}},{"date":1715990400,"tokens":{"ETH":23023.01893,"USDC":64561.30632}},{"date":1716076800,"tokens":{"ETH":23132.84968,"USDC":64929.16156}},{"date":1716163200,"tokens":{"ETH":22802.15904,"USDC":65263.13708}},{"date":1716249600,"tokens":{"ETH":24054.5054,"USDC":67859.22715}},{"date":1716336000,"tokens":{"ETH":28001.55046,"USDC":65004.6882}},{"date":1716422400,"tokens":{"ETH":25185.23908,"USDC":64712.03068}},{"date":1716508800,"tokens":{"ETH":24985.49514,"USDC":64772.38281}},{"date":1716595200,"tokens":{"ETH":24545.2413,"USDC":64801.67215}},{"date":1716681600,"tokens":{"ETH":25722.24512,"USDC":65333.36521}},{"date":1716768000,"tokens":{"ETH":25063.5337,"USDC":64744.41371}},{"date":1716854400,"tokens":{"ETH":25401.07856,"USDC":64766.65988}},{"date":1716940800,"tokens":{"ETH":25171.62979,"USDC":65452.70292}},{"date":1717027200,"tokens":{"ETH":24573.51074,"USDC":64714.99507}},{"date":1717113600,"tokens":{"ETH":24455.99669,"USDC":64747.4499}},{"date":1717200000,"tokens":{"ETH":24602.502,"USDC":64689.62662}},{"date":1717286400,"tokens":{"ETH":24843.36085,"USDC":64214.87525}},{"date":1717372800,"tokens":{"ETH":24546.66763,"USDC":63930.94214}},{"date":1717459200,"tokens":{"ETH":24469.52026,"USDC":50825.65611}},{"date":1717545600,"tokens":{"ETH":24757.16949,"USDC":51841.59163}},{"date":1717632000,"tokens":{"ETH":24992.91328,"USDC":50882.42513}},{"date":1717718400,"tokens":{"ETH":24800.37903,"USDC":50836.28343}},{"date":1717804800,"tokens":{"ETH":24069.14326,"USDC":50853.90351}},{"date":1717891200,"tokens":{"ETH":23962.81844,"USDC":51359.02223}},{"date":1717977600,"tokens":{"ETH":24224.63438,"USDC":51020.76765}},{"date":1718064000,"tokens":{"ETH":23962.32232,"USDC":51065.38684}},{"date":1718150400,"tokens":{"ETH":22681.9436,"USDC":51011.9598}},{"date":1718236800,"tokens":{"ETH":23004.52591,"USDC":48112.17859}},{"date":1718323200,"tokens":{"ETH":22408.88222,"USDC":48119.72848}},{"date":1718409600,"tokens":{"ETH":22219.13582,"USDC":42956.20655}},{"date":1718496000,"tokens":{"ETH":22738.95013,"USDC":42941.86936}},{"date":1718582400,"tokens":{"USDC":42859.65343,"ETH":23173.89936}},{"date":1718668800,"tokens":{"USDC":42776.48378,"ETH":22428.72458}},{"date":1718755200,"tokens":{"USDC":42724.77361,"ETH":21994.15454}},{"date":1718841600,"tokens":{"USDC":42513.07305,"ETH":22281.94738}},{"date":1718928000,"tokens":{"USDC":42447.64815,"ETH":22048.61739}},{"date":1719014400,"tokens":{"ETH":22011.08888,"USDC":42388.26786}},{"date":1719100800,"tokens":{"ETH":21918.35491,"USDC":42446.12187}},{"date":1719187200,"tokens":{"ETH":21187.46615,"USDC":42427.88195}},{"date":1719273600,"tokens":{"ETH":20647.41064,"USDC":42869.5635}},{"date":1719360000,"tokens":{"ETH":20970.93173,"USDC":42306.18423}},{"date":1719446400,"tokens":{"ETH":20725.24092,"USDC":40313.99238}},{"date":1719532800,"tokens":{"ETH":20880.41854,"USDC":40298.25316}},{"date":1719619200,"tokens":{"ETH":20376.23132,"USDC":40339.86193}},{"date":1719705600,"tokens":{"ETH":20277.83223,"USDC":40263.35723}},{"date":1719792000,"tokens":{"ETH":20285.95312,"USDC":40249.89609}},{"date":1719878400,"tokens":{"ETH":20405.43864,"USDC":40098.53884}},{"date":1719964800,"tokens":{"ETH":20053.00677,"USDC":39877.43735}},{"date":1720051200,"tokens":{"ETH":19203.4886,"USDC":40108.39358}},{"date":1720137600,"tokens":{"ETH":18187.84754,"USDC":39882.83514}},{"date":1720224000,"tokens":{"ETH":16719.13478,"USDC":38696.15891}},{"date":1720310400,"tokens":{"USDC":38719.09966,"ETH":17099.39341}},{"date":1720396800,"tokens":{"ETH":16477.0274,"USDC":38763.18926}},{"date":1720483200,"tokens":{"ETH":16857.84085,"USDC":38682.1159}},{"date":1720569600,"tokens":{"ETH":16949.88776,"USDC":38513.50711}},{"date":1720656000,"tokens":{"ETH":17631.86906,"USDC":38551.0361}},{"date":1720742400,"tokens":{"ETH":17702.42899,"USDC":38409.52519}},{"date":1720828800,"tokens":{"ETH":17765.88577,"USDC":38475.06191}},{"date":1720915200,"tokens":{"ETH":17905.76757,"USDC":38266.51912}},{"date":1721001600,"tokens":{"ETH":18580.33872,"USDC":38589.07958}},{"date":1721088000,"tokens":{"ETH":19484.40844,"USDC":38388.16045}},{"date":1721174400,"tokens":{"ETH":19565.21437,"USDC":38351.57114}},{"date":1721260800,"tokens":{"ETH":19433.31164,"USDC":38410.13424}},{"date":1721347200,"tokens":{"ETH":19518.40669,"USDC":38458.085}},{"date":1721433600,"tokens":{"ETH":20021.3387,"USDC":38410.97648}},{"date":1721520000,"tokens":{"ETH":20001.23626,"USDC":38436.03087}},{"date":1721606400,"tokens":{"ETH":20030.7475,"USDC":38385.42519}},{"date":1721692800,"tokens":{"ETH":19643.54744,"USDC":38374.34216}},{"date":1721779200,"tokens":{"ETH":19680.8965,"USDC":38371.89001}},{"date":1721865600,"tokens":{"ETH":18914.87572,"USDC":38109.0687}},{"date":1721952000,"tokens":{"ETH":18015.39601,"USDC":38152.91438}},{"date":1722038400,"tokens":{"ETH":18512.11969,"USDC":38075.08943}},{"date":1722124800,"tokens":{"ETH":18615.10069,"USDC":38196.88005}},{"date":1722211200,"tokens":{"ETH":18532.52966,"USDC":38171.72323}},{"date":1722297600,"tokens":{"ETH":18973.08994,"USDC":38295.30412}},{"date":1722384000,"tokens":{"ETH":18538.6939,"USDC":38182.77051}},{"date":1722470400,"tokens":{"ETH":18289.86143,"USDC":38132.35679}},{"date":1722556800,"tokens":{"ETH":18065.93955,"USDC":38381.66741}},{"date":1722643200,"tokens":{"ETH":16905.31236,"USDC":38199.87749}},{"date":1722729600,"tokens":{"ETH":16359.61435,"USDC":38158.12209}},{"date":1722816000,"tokens":{"ETH":15388.76522,"USDC":38035.84798}},{"date":1722902400,"tokens":{"ETH":13850.92906,"USDC":38158.91043}},{"date":1722988800,"tokens":{"ETH":13893.91864,"USDC":37865.1894}},{"date":1723075200,"tokens":{"ETH":13272.64856,"USDC":37767.55451}},{"date":1723161600,"tokens":{"ETH":14781.51114,"USDC":37872.948}},{"date":1723248000,"tokens":{"ETH":14651.0989,"USDC":37880.31008}},{"date":1723334400,"tokens":{"ETH":14677.76303,"USDC":37928.84103}},{"date":1723420800,"tokens":{"USDC":37827.9297,"ETH":14528.02949}},{"date":1723507200,"tokens":{"ETH":15145.18301,"USDC":37872.13979}},{"date":1723593600,"tokens":{"ETH":15363.41284,"USDC":37829.31474}},{"date":1723680000,"tokens":{"ETH":14934.79552,"USDC":37821.96622}},{"date":1723766400,"tokens":{"ETH":14483.68923,"USDC":37898.82244}},{"date":1723852800,"tokens":{"ETH":14625.86848,"USDC":37785.40433}},{"date":1723939200,"tokens":{"ETH":14681.6073,"USDC":37803.85765}},{"date":1724025600,"tokens":{"ETH":14913.28019,"USDC":37680.26005}},{"date":1724112000,"tokens":{"ETH":14593.15827,"USDC":37768.30465}},{"date":1724198400,"tokens":{"ETH":14369.26991,"USDC":37795.18731}},{"date":1724284800,"tokens":{"ETH":14708.31639,"USDC":37790.27938}},{"date":1724371200,"tokens":{"ETH":14630.50533,"USDC":37804.93052}},{"date":1724457600,"tokens":{"ETH":15494.45784,"USDC":37792.37008}},{"date":1724544000,"tokens":{"ETH":15317.766,"USDC":37591.15108}},{"date":1724630400,"tokens":{"ETH":15454.5011,"USDC":37830.40687}},{"date":1724716800,"tokens":{"ETH":15001.07896,"USDC":37782.78283}},{"date":1724803200,"tokens":{"ETH":13597.73262,"USDC":37553.35718}},{"date":1724889600,"tokens":{"ETH":14068.04613,"USDC":37761.09394}},{"date":1724976000,"tokens":{"USDC":37786.04156,"ETH":14029.58591}},{"date":1725062400,"tokens":{"ETH":14035.35985,"USDC":37855.59668}},{"date":1725148800,"tokens":{"ETH":14040.11746,"USDC":37855.68282}},{"date":1725235200,"tokens":{"USDC":37818.71969,"ETH":13847.20564}},{"date":1725321600,"tokens":{"ETH":14212.79867,"USDC":37905.66234}},{"date":1725408000,"tokens":{"ETH":13707.14364,"USDC":37891.71294}},{"date":1725494400,"tokens":{"ETH":13705.57158,"USDC":37776.51707}},{"date":1725580800,"tokens":{"ETH":13235.65159,"USDC":37817.12534}},{"date":1725667200,"tokens":{"ETH":12373.28888,"USDC":37774.57028}},{"date":1725753600,"tokens":{"ETH":12692.45868,"USDC":37866.56607}},{"date":1725840000,"tokens":{"ETH":12845.11624,"USDC":37833.81964}},{"date":1725926400,"tokens":{"ETH":13092.04186,"USDC":37883.16495}},{"date":1726012800,"tokens":{"ETH":13272.26192,"USDC":37843.08258}},{"date":1726099200,"tokens":{"ETH":13033.02559,"USDC":37736.77384}},{"date":1726185600,"tokens":{"USDC":37707.35284,"ETH":13190.82904}},{"date":1726272000,"tokens":{"ETH":13577.74221,"USDC":37924.05288}},{"date":1726358400,"tokens":{"ETH":13544.26141,"USDC":37769.33202}},{"date":1726444800,"tokens":{"ETH":12682.48062,"USDC":37699.73064}},{"date":1726531200,"tokens":{"ETH":12750.24592,"USDC":37785.9824}},{"date":1726617600,"tokens":{"USDC":37795.15336,"ETH":12942.89325}},{"date":1726704000,"tokens":{"ETH":13297.53489,"USDC":37708.95918}},{"date":1726790400,"tokens":{"ETH":13710.39423,"USDC":37758.5147}},{"date":1726876800,"tokens":{"ETH":14279.21409,"USDC":37786.8008}},{"date":1726963200,"tokens":{"ETH":14597.29884,"USDC":37807.89218}},{"date":1727049600,"tokens":{"ETH":14612.21694,"USDC":37778.90215}},{"date":1727136000,"tokens":{"ETH":14811.16581,"USDC":37788.2451}},{"date":1727222400,"tokens":{"ETH":14853.32659,"USDC":37790.60269}},{"date":1727308800,"tokens":{"ETH":14318.83588,"USDC":37776.67012}},{"date":1727395200,"tokens":{"ETH":14723.65177,"USDC":37833.44454}},{"date":1727481600,"tokens":{"ETH":15010.83196,"USDC":37807.43491}},{"date":1727568000,"tokens":{"ETH":14871.80984,"USDC":37808.15062}},{"date":1727654400,"tokens":{"ETH":14814.42858,"USDC":37821.04019}},{"date":1727740800,"tokens":{"ETH":14498.003,"USDC":37833.34409}},{"date":1727827200,"tokens":{"ETH":13697.47853,"USDC":37837.66292}},{"date":1727913600,"tokens":{"ETH":13202.56461,"USDC":37884.10078}},{"date":1728000000,"tokens":{"ETH":13043.39016,"USDC":37836.84271}},{"date":1728086400,"tokens":{"ETH":13433.95295,"USDC":37797.88125}},{"date":1728172800,"tokens":{"ETH":13410.64773,"USDC":37805.40082}},{"date":1728259200,"tokens":{"USDC":37735.1642,"ETH":13479.79277}},{"date":1728345600,"tokens":{"ETH":13526.48169,"USDC":37562.9619}},{"date":1728432000,"tokens":{"ETH":11861.10127,"USDC":8100.15783}},{"date":1728518400,"tokens":{"ETH":11643.46529,"USDC":8073.36755}},{"date":1728604800,"tokens":{"ETH":11563.70434,"USDC":8111.25454}},{"date":1728691200,"tokens":{"ETH":11890.44885,"USDC":8120.80188}},{"date":1728777600,"tokens":{"ETH":12072.82323,"USDC":8121.28973}},{"date":1728864000,"tokens":{"ETH":11948.65339,"USDC":8122.75988}},{"date":1728950400,"tokens":{"ETH":12769.09519,"USDC":8101.55607}},{"date":1729036800,"tokens":{"ETH":12609.07096,"USDC":8084.67936}},{"date":1729123200,"tokens":{"ETH":12706.41435,"USDC":8076.68469}},{"date":1729209600,"tokens":{"ETH":12696.98741,"USDC":8076.22115}},{"date":1729296000,"tokens":{"USDC":8067.75618,"ETH":12817.399}},{"date":1729382400,"tokens":{"ETH":12905.9468,"USDC":8077.58298}},{"date":1729468800,"tokens":{"ETH":13376.84983,"USDC":7342.02362}},{"date":1729555200,"tokens":{"ETH":12865.9123,"USDC":7340.91853}},{"date":1729641600,"tokens":{"ETH":12631.65888,"USDC":7334.93843}},{"date":1729728000,"tokens":{"ETH":12098.27288,"USDC":7345.45855}},{"date":1729814400,"tokens":{"ETH":12219.92599,"USDC":7353.82877}},{"date":1729900800,"tokens":{"ETH":11726.65817,"USDC":7353.82877}},{"date":1729987200,"tokens":{"ETH":11990.63106,"USDC":7346.48229}},{"date":1730073600,"tokens":{"ETH":12088.31066,"USDC":7349.57086}},{"date":1730160000,"tokens":{"ETH":12452.63385,"USDC":7346.39622}},{"date":1730246400,"tokens":{"ETH":12709.40353,"USDC":7347.67517}},{"date":1730332800,"tokens":{"ETH":12832.93703,"USDC":7345.37453}},{"date":1730419200,"tokens":{"ETH":10563.32703,"USDC":7319.58686}},{"date":1730505600,"tokens":{"USDC":7361.68657,"ETH":10604.75114}},{"date":1730592000,"tokens":{"ETH":10337.05955,"USDC":7346.39968}},{"date":1730678400,"tokens":{"ETH":10319.55715,"USDC":7363.36049}},{"date":1730764800,"tokens":{"ETH":10153.42301,"USDC":7356.0105}},{"date":1730851200,"tokens":{"ETH":10185.7061,"USDC":7342.22291}},{"date":1730937600,"tokens":{"ETH":11937.12798,"USDC":7329.12312}},{"date":1731024000,"tokens":{"ETH":12170.72036,"USDC":7319.31896}},{"date":1731110400,"tokens":{"ETH":12535.63064,"USDC":7323.69398}},{"date":1731196800,"tokens":{"ETH":13094.27611,"USDC":7335.32383}},{"date":1731283200,"tokens":{"ETH":13398.67078,"USDC":7266.02537}},{"date":1731369600,"tokens":{"ETH":14059.33763,"USDC":7257.29405}},{"date":1731456000,"tokens":{"ETH":13774.69812,"USDC":7237.68482}},{"date":1731542400,"tokens":{"ETH":13404.14479,"USDC":7229.38345}},{"date":1731628800,"tokens":{"ETH":12853.36119,"USDC":7203.32826}},{"date":1731715200,"tokens":{"ETH":13022.89954,"USDC":6891.36585}},{"date":1731801600,"tokens":{"ETH":12850.58144,"USDC":6892.95813}},{"date":1731888000,"tokens":{"ETH":12889.96721,"USDC":6894.02968}},{"date":1731974400,"tokens":{"ETH":13298.07216,"USDC":6892.54517}},{"date":1732060800,"tokens":{"ETH":13087.24255,"USDC":6896.1223}},{"date":1732147200,"tokens":{"ETH":12912.42669,"USDC":6860.22808}},{"date":1732233600,"tokens":{"ETH":14154.6268,"USDC":6869.10789}},{"date":1732320000,"tokens":{"ETH":13984.74541,"USDC":6857.52881}},{"date":1732406400,"tokens":{"ETH":14257.72817,"USDC":6859.20286}},{"date":1732492800,"tokens":{"ETH":14118.75131,"USDC":6892.59503}},{"date":1732579200,"tokens":{"ETH":14319.32806,"USDC":6852.46169}},{"date":1732665600,"tokens":{"ETH":13975.62729,"USDC":6856.27395}},{"date":1732752000,"tokens":{"ETH":15059.71235,"USDC":6865.8901}},{"date":1732838400,"tokens":{"ETH":14576.7729,"USDC":6868.74343}},{"date":1732924800,"tokens":{"ETH":14583.3511,"USDC":6863.2891}},{"date":1733011200,"tokens":{"ETH":15078.9559,"USDC":6863.64214}},{"date":1733097600,"tokens":{"ETH":15080.3238,"USDC":6878.70791}},{"date":1733184000,"tokens":{"ETH":14691.01979,"USDC":6872.69661}},{"date":1733270400,"tokens":{"ETH":14024.24021,"USDC":6870.64167}},{"date":1733356800,"tokens":{"ETH":14855.98619,"USDC":6868.72419}},{"date":1733443200,"tokens":{"ETH":14669.64001,"USDC":6879.5693}},{"date":1733529600,"tokens":{"ETH":15539.08317,"USDC":6876.11857}},{"date":1733616000,"tokens":{"ETH":14412.7953,"USDC":6877.32076}},{"date":1733702400,"tokens":{"ETH":14456.90266,"USDC":6892.09442}},{"date":1733788800,"tokens":{"ETH":13406.24803,"USDC":6892.09442}},{"date":1733875200,"tokens":{"ETH":13124.67425,"USDC":6877.44356}},{"date":1733961600,"tokens":{"ETH":13835.22329,"USDC":6888.09586}},{"date":1734048000,"tokens":{"ETH":13946.01013,"USDC":6880.7678}},{"date":1734134400,"tokens":{"ETH":14080.84587,"USDC":6881.80463}},{"date":1734220800,"tokens":{"ETH":13917.80459,"USDC":6947.05871}},{"date":1734307200,"tokens":{"ETH":13998.40288,"USDC":6873.75076}},{"date":1734393600,"tokens":{"ETH":14396.07586,"USDC":6878.0169}},{"date":1734480000,"tokens":{"ETH":12258.52246,"USDC":6889.42407}},{"date":1734566400,"tokens":{"ETH":11540.0804,"USDC":6875.87222}},{"date":1734652800,"tokens":{"ETH":10805.49301,"USDC":6823.30597}},{"date":1734739200,"tokens":{"ETH":10929.06387,"USDC":6840.78812}},{"date":1734825600,"tokens":{"ETH":10472.11344,"USDC":6833.95417}},{"date":1734912000,"tokens":{"ETH":10389.679,"USDC":6840.78812}},{"date":1734998400,"tokens":{"ETH":10897.35123,"USDC":6853.60677}},{"date":1735084800,"tokens":{"ETH":11062.49668,"USDC":6847.33357}},{"date":1735171200,"tokens":{"ETH":11038.61152,"USDC":6821.49661}},{"date":1735257600,"tokens":{"ETH":10495.11628,"USDC":6546.92365}},{"date":1735344000,"tokens":{"ETH":10483.98114,"USDC":6531.75139}},{"date":1735430400,"tokens":{"ETH":10751.1839,"USDC":6539.94687}},{"date":1735516800,"tokens":{"ETH":9507.47154,"USDC":6540.90532}},{"date":1735603200,"tokens":{"ETH":9501.84141,"USDC":6541.14419}},{"date":1735689600,"tokens":{"ETH":9431.741,"USDC":6535.83829}},{"date":1735776000,"tokens":{"ETH":9515.49491,"USDC":6534.09976}},{"date":1735862400,"tokens":{"USDC":6534.40695,"ETH":9770.85352}},{"date":1735948800,"tokens":{"ETH":10206.3182,"USDC":6538.58366}},{"date":1736035200,"tokens":{"ETH":10354.03573,"USDC":6498.29762}},{"date":1736121600,"tokens":{"ETH":10300.9118,"USDC":6500.20148}},{"date":1736208000,"tokens":{"ETH":10416.40748,"USDC":6500.92619}},{"date":1736294400,"tokens":{"ETH":9556.03761,"USDC":6507.42711}},{"date":1736380800,"tokens":{"ETH":9401.60691,"USDC":6500.32007}},{"date":1736467200,"tokens":{"ETH":9096.66704,"USDC":6488.62487}},{"date":1736553600,"tokens":{"ETH":9260.05082,"USDC":6494.45996}},{"date":1736640000,"tokens":{"ETH":9310.23402,"USDC":6495.18092}},{"date":1736726400,"tokens":{"ETH":9179.03963,"USDC":6491.38124}},{"date":1736812800,"tokens":{"ETH":8877.78944,"USDC":6477.38469}},{"date":1736899200,"tokens":{"ETH":9135.4153,"USDC":6479.1859}},{"date":1736985600,"tokens":{"ETH":9731.11807,"USDC":6479.1859}},{"date":1737072000,"tokens":{"ETH":9354.10966,"USDC":6485.66509}},{"date":1737158400,"tokens":{"ETH":9839.45807,"USDC":6478.73884}},{"date":1737244800,"tokens":{"ETH":9301.42648,"USDC":6482.98818}},{"date":1737331200,"tokens":{"ETH":9075.57322,"USDC":6521.88611}},{"date":1737417600,"tokens":{"ETH":9378.71036,"USDC":6481.25328}},{"date":1737504000,"tokens":{"ETH":9395.25627,"USDC":6484.9497}},{"date":1737590400,"tokens":{"ETH":9180.4394,"USDC":6476.03938}},{"date":1737676800,"tokens":{"ETH":9407.0146,"USDC":6459.82892}},{"date":1737763200,"tokens":{"USDC":6450.59741,"ETH":9376.937}},{"date":1737849600,"tokens":{"ETH":9013.14628,"USDC":6471.42279}},{"date":1737936000,"tokens":{"ETH":8758.17061,"USDC":6471.50651}},{"date":1738022400,"tokens":{"ETH":8574.87549,"USDC":6479.60295}},{"date":1738108800,"tokens":{"ETH":8290.62447,"USDC":6486.94684}},{"date":1738195200,"tokens":{"ETH":8443.24273,"USDC":6429.51145}},{"date":1738281600,"tokens":{"ETH":8797.39195,"USDC":6418.83739}},{"date":1738368000,"tokens":{"ETH":8876.2647,"USDC":6433.73584}},{"date":1738454400,"tokens":{"ETH":8431.66596,"USDC":6411.68135}},{"date":1738540800,"tokens":{"ETH":7544.7229,"USDC":6389.77209}},{"date":1738627200,"tokens":{"ETH":7735.32372,"USDC":6254.72821}},{"date":1738713600,"tokens":{"ETH":7391.92485,"USDC":6261.07306}},{"date":1738800000,"tokens":{"ETH":7529.03184,"USDC":6261.07306}},{"date":1738886400,"tokens":{"ETH":7299.54353,"USDC":6259.84486}},{"date":1738972800,"tokens":{"USDC":6238.38076,"ETH":7161.46152}},{"date":1739059200,"tokens":{"ETH":7110.08733,"USDC":6232.47351}},{"date":1739145600,"tokens":{"USDC":6225.95484,"ETH":6950.66136}},{"date":1739232000,"tokens":{"ETH":7222.60047,"USDC":6232.51167}},{"date":1739318400,"tokens":{"USDC":6232.72982,"ETH":7048.80764}},{"date":1739404800,"tokens":{"ETH":7394.91587,"USDC":6232.72982}},{"date":1739491200,"tokens":{"ETH":7207.4572,"USDC":6232.72982}},{"date":1739577600,"tokens":{"ETH":7368.13388,"USDC":6237.27494}},{"date":1739664000,"tokens":{"ETH":7260.65412,"USDC":6237.74028}},{"date":1739750400,"tokens":{"USDC":6244.07663,"ETH":7204.60147}},{"date":1739836800,"tokens":{"ETH":7365.88227,"USDC":6242.19092}},{"date":1739923200,"tokens":{"ETH":7253.98738,"USDC":6244.69783}},{"date":1740009600,"tokens":{"ETH":7346.06986,"USDC":6252.7678}},{"date":1740096000,"tokens":{"ETH":7393.94724,"USDC":6246.33229}},{"date":1740182400,"tokens":{"USDC":6246.9257,"ETH":7245.14429}},{"date":1740268800,"tokens":{"ETH":7428.73086,"USDC":6247.42022}},{"date":1740355200,"tokens":{"ETH":7578.68761,"USDC":6240.42818}},{"date":1740441600,"tokens":{"ETH":6740.02533,"USDC":6246.37958}},{"date":1740528000,"tokens":{"ETH":6682.07884,"USDC":6202.34186}},{"date":1740614400,"tokens":{"ETH":6302.80456,"USDC":6144.59094}},{"date":1740700800,"tokens":{"ETH":6226.03289,"USDC":6140.04389}},{"date":1740787200,"tokens":{"ETH":6105.47292,"USDC":6068.80009}},{"date":1740873600,"tokens":{"ETH":5827.79418,"USDC":6060.1937}},{"date":1740960000,"tokens":{"ETH":6456.2509,"USDC":6070.62096}},{"date":1741046400,"tokens":{"ETH":5533.49857,"USDC":6046.4752}},{"date":1741132800,"tokens":{"USDC":6004.81507,"ETH":5709.42698}},{"date":1741219200,"tokens":{"ETH":5950.14512,"USDC":6013.61987}},{"date":1741305600,"tokens":{"ETH":5641.13624,"USDC":6014.07944}},{"date":1741392000,"tokens":{"ETH":5569.38615,"USDC":6003.90177}},{"date":1741478400,"tokens":{"ETH":5769.85473,"USDC":6008.03467}},{"date":1741564800,"tokens":{"ETH":5403.15408,"USDC":6007.54112}},{"date":1741651200,"tokens":{"ETH":4727.98949,"USDC":5936.0834}},{"date":1741737600,"tokens":{"ETH":4944.60826,"USDC":5943.2221}},{"date":1741824000,"tokens":{"ETH":5000.32478,"USDC":5940.41495}},{"date":1741910400,"tokens":{"ETH":4963.93813,"USDC":5947.48996}},{"date":1741996800,"tokens":{"ETH":5019.27437,"USDC":5948.299}},{"date":1742083200,"tokens":{"ETH":5034.55245,"USDC":5948.00751}},{"date":1742169600,"tokens":{"ETH":5025.87565,"USDC":5957.26936}},{"date":1742256000,"tokens":{"ETH":5028.75599,"USDC":5949.23508}},{"date":1742342400,"tokens":{"ETH":5092.53077,"USDC":5967.0074}},{"date":1742428800,"tokens":{"ETH":5362.02193,"USDC":5961.04635}},{"date":1742515200,"tokens":{"USDC":5960.76022,"ETH":5212.76404}},{"date":1742601600,"tokens":{"ETH":5187.73105,"USDC":5961.04635}},{"date":1742688000,"tokens":{"ETH":5248.50666,"USDC":5960.81387}},{"date":1742774400,"tokens":{"ETH":5239.20814,"USDC":5954.93032}},{"date":1742860800,"tokens":{"USDC":5962.4597,"ETH":5428.44436}},{"date":1742947200,"tokens":{"ETH":5378.0819,"USDC":5953.91248}},{"date":1743033600,"tokens":{"ETH":5297.09413,"USDC":5947.73375}},{"date":1743120000,"tokens":{"ETH":5277.9316,"USDC":5948.69596}},{"date":1743206400,"tokens":{"ETH":4984.68251,"USDC":5949.42267}},{"date":1743292800,"tokens":{"ETH":4835.5474,"USDC":5946.34681}},{"date":1743379200,"tokens":{"ETH":4751.89714,"USDC":5949.42267}},{"date":1743465600,"tokens":{"ETH":4796.09826,"USDC":5950.99458}},{"date":1743552000,"tokens":{"ETH":4937.1841,"USDC":5950.4407}},{"date":1743638400,"tokens":{"ETH":4812.14908,"USDC":5958.1786}},{"date":1743724800,"tokens":{"ETH":4698.76127,"USDC":5953.88854}},{"date":1743811200,"tokens":{"USDC":5949.38145,"ETH":4759.52533}},{"date":1743897600,"tokens":{"ETH":4755.05289,"USDC":5776.74244}},{"date":1743984000,"tokens":{"ETH":4138.98713,"USDC":5152.54864}},{"date":1744070400,"tokens":{"ETH":4092.11086,"USDC":5131.60694}},{"date":1744156800,"tokens":{"USDC":5087.60251,"ETH":3726.50897}},{"date":1744243200,"tokens":{"ETH":4288.23746,"USDC":5090.79524}},{"date":1744329600,"tokens":{"ETH":3997.04907,"USDC":5059.3614}},{"date":1744416000,"tokens":{"ETH":4066.30049,"USDC":5056.78219}},{"date":1744502400,"tokens":{"ETH":4312.22852,"USDC":5064.14356}},{"date":1744588800,"tokens":{"ETH":4280.69197,"USDC":5057.12687}},{"date":1744675200,"tokens":{"ETH":4299.84256,"USDC":5056.95998}},{"date":1744761600,"tokens":{"ETH":4189.09543,"USDC":5054.57261}},{"date":1744848000,"tokens":{"ETH":4178.55185,"USDC":5055.3369}},{"date":1744934400,"tokens":{"ETH":4159.46907,"USDC":5054.83136}},{"date":1745020800,"tokens":{"ETH":4193.98607,"USDC":5055.24085}},{"date":1745107200,"tokens":{"ETH":4243.9711,"USDC":5057.0543}},{"date":1745193600,"tokens":{"ETH":4297.44286,"USDC":5055.08996}},{"date":1745280000,"tokens":{"ETH":4138.1762,"USDC":5055.68247}},{"date":1745366400,"tokens":{"ETH":4644.93491,"USDC":5055.55102}},{"date":1745452800,"tokens":{"ETH":4677.4361,"USDC":5055.19712}},{"date":1745539200,"tokens":{"ETH":4659.31085,"USDC":5055.77853}},{"date":1745625600,"tokens":{"ETH":4750.5068,"USDC":5058.30562}},{"date":1745712000,"tokens":{"ETH":4753.81724,"USDC":5058.28033}},{"date":1745798400,"tokens":{"ETH":4633.22266,"USDC":5057.79979}},{"date":1745884800,"tokens":{"ETH":4729.25167,"USDC":5057.89084}},{"date":1745971200,"tokens":{"ETH":4733.58677,"USDC":5060.70736}},{"date":1746057600,"tokens":{"ETH":4718.7698,"USDC":5061.03846}},{"date":1746144000,"tokens":{"ETH":4854.67121,"USDC":5061.27537}},{"date":1746230400,"tokens":{"ETH":4833.5916,"USDC":5061.7613}},{"date":1746316800,"tokens":{"ETH":4816.55467,"USDC":5062.41146}},{"date":1746403200,"tokens":{"ETH":4771.76198,"USDC":5062.91269}},{"date":1746489600,"tokens":{"ETH":4733.32317,"USDC":5064.1211}},{"date":1746576000,"tokens":{"ETH":4846.70755,"USDC":5064.50094}},{"date":1746662400,"tokens":{"ETH":4809.73767,"USDC":5064.07552}},{"date":1746748800,"tokens":{"ETH":5834.17362,"USDC":5064.11097}},{"date":1746835200,"tokens":{"ETH":6148.08418,"USDC":5064.44523}},{"date":1746921600,"tokens":{"ETH":6692.99992,"USDC":5064.37939}},{"date":1747008000,"tokens":{"ETH":6678.03174,"USDC":5064.16162}},{"date":1747094400,"tokens":{"ETH":6387.43708,"USDC":5068.62842}},{"date":1747180800,"tokens":{"ETH":7072.34968,"USDC":5068.62842}},{"date":1747267200,"tokens":{"ETH":6863.28187,"USDC":5068.21279}},{"date":1747353600,"tokens":{"ETH":6767.91971,"USDC":5068.12662}},{"date":1747440000,"tokens":{"ETH":6527.15374,"USDC":5068.14183}},{"date":1747526400,"tokens":{"ETH":6542.39207,"USDC":5068.11649}},{"date":1747612800,"tokens":{"ETH":6299.59346,"USDC":5068.05566}},{"date":1747699200,"tokens":{"USDC":5068.91812,"ETH":6719.17758}},{"date":1747785600,"tokens":{"ETH":6661.15522,"USDC":5063.37337}},{"date":1747872000,"tokens":{"ETH":6835.51993,"USDC":5062.90745}},{"date":1747958400,"tokens":{"ETH":7018.07416,"USDC":5064.87429}},{"date":1748044800,"tokens":{"ETH":6692.96684,"USDC":5064.94522}},{"date":1748131200,"tokens":{"ETH":6603.60059,"USDC":5064.45382}},{"date":1748217600,"tokens":{"ETH":6761.56694,"USDC":5066.5514}},{"date":1748304000,"tokens":{"ETH":6739.85038,"USDC":5067.44039}},{"date":1748390400,"tokens":{"ETH":6958.24339,"USDC":5059.0868}},{"date":1748476800,"tokens":{"USDC":4913.92462,"ETH":7151.43235}},{"date":1748563200,"tokens":{"ETH":6944.26893,"USDC":4914.29327}},{"date":1748649600,"tokens":{"ETH":6675.02177,"USDC":4914.34734}},{"date":1748736000,"tokens":{"ETH":6653.1509,"USDC":4914.34734}},{"date":1748822400,"tokens":{"ETH":6591.36371,"USDC":4914.03276}},{"date":1748908800,"tokens":{"ETH":6921.55648,"USDC":4914.33259}},{"date":1748995200,"tokens":{"ETH":6901.95092,"USDC":4914.33751}},{"date":1749081600,"tokens":{"ETH":6895.16904,"USDC":4913.90005}},{"date":1749168000,"tokens":{"ETH":6378.26339,"USDC":4918.86023}},{"date":1749254400,"tokens":{"ETH":6525.03424,"USDC":4918.65851}},{"date":1749340800,"tokens":{"ETH":6658.44982,"USDC":4918.43712}},{"date":1749427200,"tokens":{"ETH":6566.21099,"USDC":4920.71177}},{"date":1749513600,"tokens":{"ETH":7128.35434,"USDC":4895.76751}},{"date":1749600000,"tokens":{"ETH":6941.88528,"USDC":4892.49691}},{"date":1749686400,"tokens":{"ETH":6907.57,"USDC":4893.06401}},{"date":1749772800,"tokens":{"ETH":6370.27219,"USDC":4904.50602}},{"date":1749859200,"tokens":{"ETH":6372.73039,"USDC":4893.77191}},{"date":1749945600,"tokens":{"ETH":6282.1254,"USDC":4894.30707}},{"date":1750032000,"tokens":{"ETH":6274.38622,"USDC":4895.02026}},{"date":1750118400,"tokens":{"ETH":6479.5685,"USDC":4894.92234}},{"date":1750204800,"tokens":{"ETH":6270.48614,"USDC":4889.54601}},{"date":1750291200,"tokens":{"ETH":6250.00347,"USDC":4890.1952}},{"date":1750377600,"tokens":{"ETH":6258.5834,"USDC":4890.22944}},{"date":1750464000,"tokens":{"ETH":6024.40091,"USDC":4882.46202}},{"date":1750550400,"tokens":{"ETH":5698.14095,"USDC":4882.8415}},{"date":1750636800,"tokens":{"ETH":5543.1813,"USDC":4882.97301}},{"date":1750723200,"tokens":{"ETH":5952.01974,"USDC":4884.59311}},{"date":1750809600,"tokens":{"ETH":6092.19479,"USDC":4885.06697}},{"date":1750896000,"tokens":{"ETH":6128.48502,"USDC":4884.49541}},{"date":1750982400,"tokens":{"ETH":6038.86328,"USDC":4884.22673}},{"date":1751068800,"tokens":{"ETH":6006.18194,"USDC":4882.31983}},{"date":1751155200,"tokens":{"ETH":6026.155,"USDC":4882.31006}},{"date":1751241600,"tokens":{"ETH":6207.51351,"USDC":4883.62262}},{"date":1751328000,"tokens":{"ETH":6182.47158,"USDC":4884.3375}},{"date":1751414400,"tokens":{"ETH":5975.2191,"USDC":4885.0208}},{"date":1751500800,"tokens":{"ETH":6361.11696,"USDC":4884.9866}},{"date":1751587200,"tokens":{"ETH":6432.42376,"USDC":4885.8233}},{"date":1751673600,"tokens":{"ETH":6238.6796,"USDC":4885.77932}},{"date":1751760000,"tokens":{"ETH":6253.92946,"USDC":4886.2289}},{"date":1751846400,"tokens":{"ETH":6388.55801,"USDC":4887.15625}},{"date":1751932800,"tokens":{"ETH":6313.1244,"USDC":4883.97614}},{"date":1752019200,"tokens":{"ETH":6463.33471,"USDC":4883.99568}},{"date":1752105600,"tokens":{"ETH":6877.79606,"USDC":4886.02711}},{"date":1752192000,"tokens":{"ETH":7329.77224,"USDC":4886.30157}},{"date":1752278400,"tokens":{"ETH":7353.71731,"USDC":4886.8489}},{"date":1752364800,"tokens":{"ETH":7306.49451,"USDC":4886.66809}},{"date":1752451200,"tokens":{"ETH":7450.08221,"USDC":4886.06211}},{"date":1752537600,"tokens":{"ETH":7414.69402,"USDC":4883.48901}},{"date":1752624000,"tokens":{"ETH":7777.0913,"USDC":4884.62888}},{"date":1752710400,"tokens":{"ETH":8405.72142,"USDC":4885.01032}},{"date":1752796800,"tokens":{"ETH":8635.40829,"USDC":4885.40056}},{"date":1752883200,"tokens":{"ETH":8788.38558,"USDC":4885.09763}},{"date":1752969600,"tokens":{"ETH":8916.44933,"USDC":4886.9436}},{"date":1753056000,"tokens":{"ETH":9278.65861,"USDC":4887.1296}},{"date":1753142400,"tokens":{"ETH":9359.94234,"USDC":4887.70748}},{"date":1753228800,"tokens":{"ETH":9280.38196,"USDC":4888.04977}},{"date":1753315200,"tokens":{"ETH":8995.77132,"USDC":4887.82701}},{"date":1753401600,"tokens":{"ETH":9004.72892,"USDC":4888.87826}},{"date":1753488000,"tokens":{"ETH":9247.57969,"USDC":4887.43692}},{"date":1753574400,"tokens":{"ETH":9284.04773,"USDC":4887.12885}},{"date":1753660800,"tokens":{"ETH":9613.57916,"USDC":4887.98632}},{"date":1753747200,"tokens":{"ETH":9448.85042,"USDC":4885.87678}},{"date":1753833600,"tokens":{"ETH":9395.30121,"USDC":4882.86434}},{"date":1753920000,"tokens":{"ETH":9538.09962,"USDC":4887.05687}},{"date":1754006400,"tokens":{"ETH":9169.29881,"USDC":4887.64166}},{"date":1754092800,"tokens":{"ETH":8688.69062,"USDC":4873.83704}},{"date":1754179200,"tokens":{"ETH":8365.29127,"USDC":4874.33437}},{"date":1754265600,"tokens":{"ETH":8718.86457,"USDC":4873.85655}},{"date":1754352000,"tokens":{"ETH":9189.72,"USDC":4876.44286}},{"date":1754438400,"tokens":{"ETH":8973.10947,"USDC":4876.57506}},{"date":1754524800,"tokens":{"ETH":9115.29682,"USDC":4877.62874}},{"date":1754611200,"tokens":{"USDC":4878.01057,"ETH":9677.43107}},{"date":1754697600,"tokens":{"ETH":9932.79762,"USDC":4878.41542}},{"date":1754784000,"tokens":{"ETH":10418.7431,"USDC":4878.89573}},{"date":1754870400,"tokens":{"ETH":10427.32626,"USDC":4879.35936}},{"date":1754956800,"tokens":{"ETH":10362.56456,"USDC":4867.35213}},{"date":1755043200,"tokens":{"ETH":11149.26738,"USDC":4868.16016}},{"date":1755129600,"tokens":{"ETH":11482.56936,"USDC":4850.29456}},{"date":1755216000,"tokens":{"ETH":11050.13982,"USDC":4850.62515}},{"date":1755302400,"tokens":{"ETH":10768.01455,"USDC":4851.19854}},{"date":1755388800,"tokens":{"ETH":10716.70533,"USDC":4851.66435}},{"date":1755475200,"tokens":{"ETH":10797.57076,"USDC":4852.57166}},{"date":1755561600,"tokens":{"ETH":10452.70959,"USDC":4830.58576}},{"date":1755648000,"tokens":{"ETH":9914.2375,"USDC":4830.70655}},{"date":1755734400,"tokens":{"ETH":10449.82776,"USDC":4831.96944}},{"date":1755820800,"tokens":{"ETH":10279.89082,"USDC":4831.98394}},{"date":1755907200,"tokens":{"ETH":11639.00447,"USDC":4823.23147}},{"date":1755993600,"tokens":{"ETH":11609.98118,"USDC":4824.21308}},{"date":1756080000,"tokens":{"ETH":11597.91537,"USDC":4824.73609}},{"date":1756166400,"tokens":{"ETH":10569.64484,"USDC":4824.77925}},{"date":1756252800,"tokens":{"ETH":11109.67553,"USDC":4826.02865}},{"date":1756339200,"tokens":{"ETH":10907.00525,"USDC":4826.0383}},{"date":1756425600,"tokens":{"USDC":4826.06726,"ETH":10848.13964}},{"date":1756512000,"tokens":{"ETH":10508.41501,"USDC":4825.6618}},{"date":1756598400,"tokens":{"ETH":10575.82344,"USDC":4824.66075}},{"date":1756684800,"tokens":{"ETH":10592.50219,"USDC":4824.19749}},{"date":1756771200,"tokens":{"ETH":10379.81678,"USDC":4825.69592}},{"date":1756857600,"tokens":{"ETH":10418.69487,"USDC":4826.13035}},{"date":1756944000,"tokens":{"ETH":10736.75494,"USDC":4825.7635}},{"date":1757030400,"tokens":{"ETH":10328.62037,"USDC":4825.60903}},{"date":1757116800,"tokens":{"ETH":10337.652,"USDC":4828.4409}},{"date":1757203200,"tokens":{"ETH":10295.60912,"USDC":4829.08169}},{"date":1757289600,"tokens":{"ETH":10297.85129,"USDC":4829.51554}},{"date":1757376000,"tokens":{"ETH":10308.61001,"USDC":4825.74806}},{"date":1757462400,"tokens":{"ETH":10284.10102,"USDC":4825.72875}},{"date":1757548800,"tokens":{"ETH":10433.75492,"USDC":4826.13104}},{"date":1757635200,"tokens":{"ETH":10704.89809,"USDC":4812.5673}},{"date":1757721600,"tokens":{"ETH":11277.70141,"USDC":4813.28959}},{"date":1757808000,"tokens":{"ETH":11205.2229,"USDC":4813.0431}},{"date":1757894400,"tokens":{"ETH":11016.57968,"USDC":4813.40667}},{"date":1757980800,"tokens":{"ETH":10766.90898,"USDC":4799.97386}},{"date":1758067200,"tokens":{"ETH":10728.93439,"USDC":4799.96906}},{"date":1758153600,"tokens":{"ETH":10955.72753,"USDC":4800.51372}},{"date":1758240000,"tokens":{"ETH":10940.61174,"USDC":4800.49931}},{"date":1758326400,"tokens":{"ETH":10658.57072,"USDC":4801.684}},{"date":1758412800,"tokens":{"ETH":10670.50152,"USDC":4802.2996}},{"date":1758499200,"tokens":{"ETH":10608.66088,"USDC":4802.27558}},{"date":1758585600,"tokens":{"ETH":10029.52231,"USDC":4797.38422}},{"date":1758672000,"tokens":{"ETH":9986.45682,"USDC":4797.69063}},{"date":1758758400,"tokens":{"ETH":9895.10564,"USDC":4797.69542}},{"date":1758844800,"tokens":{"ETH":9286.20998,"USDC":4798.76616}},{"date":1758931200,"tokens":{"ETH":9616.62379,"USDC":4798.92153}},{"date":1759017600,"tokens":{"ETH":9578.71506,"USDC":4727.42262}},{"date":1759104000,"tokens":{"ETH":9870.86077,"USDC":4727.41317}},{"date":1759190400,"tokens":{"ETH":10054.48347,"USDC":4728.23417}},{"date":1759276800,"tokens":{"ETH":9872.28986,"USDC":4728.24363}},{"date":1759363200,"tokens":{"ETH":10371.18038,"USDC":4711.98016}},{"date":1759449600,"tokens":{"ETH":10666.96195,"USDC":4712.03287}},{"date":1759536000,"tokens":{"ETH":10729.013,"USDC":4712.39422}},{"date":1759622400,"tokens":{"ETH":10710.91371,"USDC":4712.43684}},{"date":1759708800,"tokens":{"ETH":10775.41868,"USDC":4698.40271}},{"date":1759795200,"tokens":{"ETH":11185.34682,"USDC":4698.78836}},{"date":1759881600,"tokens":{"ETH":10668.5385,"USDC":4699.59065}},{"date":1759968000,"tokens":{"ETH":10805.70217,"USDC":4699.57213}},{"date":1760054400,"tokens":{"ETH":10448.7458,"USDC":4699.57449}},{"date":1760140800,"tokens":{"ETH":9232.98029,"USDC":4625.52585}},{"date":1760227200,"tokens":{"USDC":4626.35935,"ETH":8882.70079}},{"date":1760313600,"tokens":{"ETH":9907.68408,"USDC":4627.29803}},{"date":1760400000,"tokens":{"ETH":10114.02036,"USDC":4627.446}},{"date":1760486400,"tokens":{"ETH":9788.13009,"USDC":4627.83253}},{"date":1760572800,"tokens":{"ETH":9482.05024,"USDC":4627.83949}},{"date":1760659200,"tokens":{"ETH":9261.37943,"USDC":4626.44575}},{"date":1760745600,"tokens":{"ETH":9125.64835,"USDC":4626.73234}},{"date":1760832000,"tokens":{"ETH":9247.31145,"USDC":4627.5257}},{"date":1760918400,"tokens":{"ETH":9457.06405,"USDC":4627.50257}},{"date":1761004800,"tokens":{"ETH":9466.20737,"USDC":4627.40751}},{"date":1761091200,"tokens":{"ETH":9208.48951,"USDC":4627.50772}},{"date":1761177600,"tokens":{"ETH":9089.95297,"USDC":4627.48514}},{"date":1761264000,"tokens":{"ETH":9170.97017,"USDC":4627.51447}},{"date":1761350400,"tokens":{"ETH":9344.40969,"USDC":4627.72938}},{"date":1761436800,"tokens":{"ETH":9405.86745,"USDC":4627.17873}},{"date":1761523200,"tokens":{"ETH":9937.37776,"USDC":4630.11939}},{"date":1761609600,"tokens":{"ETH":9809.14957,"USDC":4630.79438}},{"date":1761696000,"tokens":{"ETH":9481.58052,"USDC":4631.15131}},{"date":1761782400,"tokens":{"ETH":9326.20882,"USDC":4630.86861}},{"date":1761868800,"tokens":{"ETH":9178.74514,"USDC":4630.78166}},{"date":1761955200,"tokens":{"ETH":9156.65711,"USDC":4630.35571}},{"date":1762041600,"tokens":{"ETH":9223.14613,"USDC":4630.75251}},{"date":1762128000,"tokens":{"ETH":9184.84997,"USDC":4631.89735}},{"date":1762214400,"tokens":{"ETH":8600.76047,"USDC":4632.69329}},{"date":1762300800,"tokens":{"ETH":7837.77879,"USDC":4632.86885}},{"date":1762387200,"tokens":{"ETH":8127.94609,"USDC.E":4632.31143}},{"date":1762473600,"tokens":{"ETH":7886.28717,"USDC":4632.3132}},{"date":1762560000,"tokens":{"ETH":8141.09377,"USDC":4636.68049}},{"date":1762646400,"tokens":{"ETH":8082.28742,"USDC":4635.67182}},{"date":1762732800,"tokens":{"ETH":5563.94716,"USDC":4549.52565}},{"date":1762819200,"tokens":{"ETH":5463.01509,"USDC":4550.10391}},{"date":1762905600,"tokens":{"ETH":5281.51594,"USDC":4550.09997}},{"date":1762992000,"tokens":{"USDC":4550.21099,"ETH":5248.51199}},{"date":1763078400,"tokens":{"ETH":4985.85409,"USDC":4550.09389}},{"date":1763164800,"tokens":{"USDC":4550.10262,"ETH":4801.22895}},{"date":1763251200,"tokens":{"ETH":4829.74479,"USDC":4550.09885}},{"date":1763337600,"tokens":{"ETH":4752.0518,"USDC":4550.10276}},{"date":1763424000,"tokens":{"ETH":4656.91944,"USDC":4549.58717}},{"date":1763510400,"tokens":{"ETH":4766.44732,"USDC":4550.07423}},{"date":1763596800,"tokens":{"ETH":4628.55867,"USDC":4549.21947}},{"date":1763683200,"tokens":{"ETH":4382.59837,"USDC":4549.74435}},{"date":1763769600,"tokens":{"ETH":4219.58169,"USDC":4300.50161}},{"date":1763856000,"tokens":{"ETH":4262.26879,"USDC":4300.07147}},{"date":1763942400,"tokens":{"USDC":4300.10492,"ETH":4351.05037}},{"date":1764028800,"tokens":{"ETH":4507.54252,"USDC":4300.36138}},{"date":1764115200,"tokens":{"ETH":4551.65219,"USDC":4300.06103}},{"date":1764201600,"tokens":{"ETH":4629.61205,"USDC":4300.79305}},{"date":1764288000,"tokens":{"ETH":4610.72351,"USDC":4300.74269}},{"date":1764374400,"tokens":{"ETH":4651.34622,"USDC":4301.32254}},{"date":1764460800,"tokens":{"ETH":4596.38282,"USDC":4300.48131}},{"date":1764547200,"tokens":{"ETH":4378.28343,"USDC":4300.43783}},{"date":1764633600,"tokens":{"ETH":4283.60587,"USDC":4300.62302}},{"date":1764720000,"tokens":{"ETH":4615.37119,"USDC":4300.72741}},{"date":1764806400,"tokens":{"ETH":4930.70401,"USDC":4300.71734}},{"date":1764892800,"tokens":{"ETH":4855.31757,"USDC":4300.67323}},{"date":1764979200,"tokens":{"ETH":4638.93343,"USDC":4300.30423}},{"date":1765065600,"tokens":{"ETH":4678.31389,"USDC":4300.31226}},{"date":1765152000,"tokens":{"ETH":4688.71508,"USDC":4300.75665}},{"date":1765238400,"tokens":{"ETH":4771.48192,"USDC":4300.34816}},{"date":1765324800,"tokens":{"ETH":5096.09277,"USDC":4300.7087}},{"date":1765411200,"tokens":{"ETH":4931.32955,"USDC":4300.30451}},{"date":1765497600,"tokens":{"ETH":4973.63638,"USDC":4300.32508}},{"date":1765584000,"tokens":{"ETH":4739.27566,"USDC":4300.70307}},{"date":1765670400,"tokens":{"ETH":4786.8414,"USDC":4300.30904}},{"date":1765756800,"tokens":{"ETH":4778.24603,"USDC":4300.7008}},{"date":1765843200,"tokens":{"ETH":4561.30455,"USDC":4300.71201}},{"date":1765929600,"tokens":{"ETH":4541.20303,"USDC":4300.71085}},{"date":1766016000,"tokens":{"ETH":4358.35484,"USDC":4300.73735}},{"date":1766102400,"tokens":{"ETH":4341.61004,"USDC":4300.71231}},{"date":1766188800,"tokens":{"ETH":4584.2313,"USDC":4300.7431}},{"date":1766275200,"tokens":{"ETH":4573.71165,"USDC":4301.12885}},{"date":1766361600,"tokens":{"ETH":4640.97728,"USDC":4300.67376}},{"date":1766448000,"tokens":{"ETH":4641.47363,"USDC":4300.70368}},{"date":1766534400,"tokens":{"ETH":4502.37392,"USDC":4300.69042}},{"date":1766620800,"tokens":{"ETH":4522.41626,"USDC":4300.27147}},{"date":1766707200,"tokens":{"ETH":4555.05381,"USDC":4299.94883}},{"date":1766793600,"tokens":{"ETH":4504.76223,"USDC":4300.22835}},{"date":1766880000,"tokens":{"ETH":4533.34395,"USDC":4299.91326}},{"date":1766966400,"tokens":{"ETH":4539.5416,"USDC":4300.32439}},{"date":1767052800,"tokens":{"ETH":4514.69715,"USDC":4299.84131}},{"date":1767139200,"tokens":{"ETH":4559.52871,"USDC":4300.25129}},{"date":1767225600,"tokens":{"ETH":4585.13343,"USDC":4299.86515}},{"date":1767312000,"tokens":{"USDC":4299.72089,"ETH":4621.15424}},{"date":1767398400,"tokens":{"ETH":4811.32361,"USDC":4300.09771}},{"date":1767484800,"tokens":{"ETH":4847.37309,"USDC":4300.79399}},{"date":1767571200,"tokens":{"ETH":4907.25404,"USDC":4300.39706}},{"date":1767657600,"tokens":{"ETH":4936.23351,"USDC":4300.31044}},{"date":1767744000,"tokens":{"ETH":5039.82945,"USDC":4299.96004}},{"date":1767830400,"tokens":{"ETH":4861.78269,"USDC":4300.46253}},{"date":1767916800,"tokens":{"ETH":4796.98649,"USDC":4316.19524}},{"date":1768003200,"tokens":{"ETH":4747.39774,"USDC":4315.88374}},{"date":1768089600,"tokens":{"USDC":4316.10612,"ETH":4756.75405}},{"date":1768176000,"tokens":{"ETH":4814.11003,"USDC":4315.82613}},{"date":1768262400,"tokens":{"ETH":4785.75233,"USDC":4315.84493}},{"date":1768348800,"tokens":{"ETH":5119.17496,"USDC":4316.18845}},{"date":1768435200,"tokens":{"ETH":5103.6792,"USDC":4315.85465}},{"date":1768521600,"tokens":{"ETH":5090.41699,"USDC":4315.93042}},{"date":1768608000,"tokens":{"ETH":5065.28368,"USDC":4316.50849}},{"date":1768694400,"tokens":{"ETH":5084.92582,"USDC":4316.67595}},{"date":1768780800,"tokens":{"ETH":4925.85976,"USDC":4316.17896}},{"date":1768867200,"tokens":{"ETH":4917.33753,"USDC":4316.24694}},{"date":1768953600,"tokens":{"USDC":4316.6563,"ETH":4586.47107}},{"date":1769040000,"tokens":{"ETH":4653.0273,"USDC":4316.327}},{"date":1769126400,"tokens":{"ETH":4563.67474,"USDC":4322.99542}},{"date":1769212800,"tokens":{"ETH":4550.2201,"USDC":4323.37981}},{"date":1769299200,"tokens":{"ETH":4529.02615,"USDC":4322.98806}},{"date":1769385600,"tokens":{"ETH":4430.18282,"USDC":4322.99844}},{"date":1769472000,"tokens":{"ETH":4529.5362,"USDC":4323.37556}},{"date":1769558400,"tokens":{"ETH":4638.51523,"USDC":4322.98208}},{"date":1769644800,"tokens":{"ETH":4558.3341,"USDC":4323.00061}},{"date":1769731200,"tokens":{"ETH":4327.80695,"USDC":4323.36817}},{"date":1769817600,"tokens":{"ETH":4158.48721,"USDC":4323.40062}},{"date":1769904000,"tokens":{"USDC":4322.90881,"ETH":3768.82751}},{"date":1769990400,"tokens":{"ETH":3349.82324,"USDC":4199.14417}},{"date":1770076800,"tokens":{"USDC":4199.9486,"ETH":3628.09481}},{"date":1770163200,"tokens":{"ETH":3496.72053,"USDC":4199.152}},{"date":1770249600,"tokens":{"ETH":3313.08312,"USDC":4199.62029}},{"date":1770336000,"tokens":{"ETH":2916.57707,"USDC":4117.38432}},{"date":1770422400,"tokens":{"ETH":3184.45952,"USDC":4117.7788}},{"date":1770508800,"tokens":{"ETH":3231.37429,"USDC":4117.54358}},{"date":1770595200,"tokens":{"ETH":3215.50204,"USDC":4117.31167}},{"date":1770681600,"tokens":{"ETH":3254.76458,"USDC":4117.84284}},{"date":1770768000,"tokens":{"ETH":3113.03902,"USDC":4117.83318}},{"date":1770854400,"tokens":{"ETH":3011.44515,"USDC":4117.77294}},{"date":1770940800,"tokens":{"ETH":3000.28159,"USDC":4117.87954}},{"date":1771027200,"tokens":{"ETH":3162.06529,"USDC":4117.84416}},{"date":1771113600,"tokens":{"USDC":4117.80861,"ETH":3183.43327}},{"date":1771200000,"tokens":{"ETH":3037.65496,"USDC":4119.29059}},{"date":1771286400,"tokens":{"USDC":4119.57245,"ETH":3083.04455}},{"date":1771372800,"tokens":{"ETH":3087.09992,"USDC":4119.29626}},{"date":1771459200,"tokens":{"ETH":3027.47484,"USDC":4119.28727}},{"date":1771545600,"tokens":{"ETH":3022.67313,"USDC":4119.28176}},{"date":1771632000,"tokens":{"ETH":3028.04268,"USDC":4115.54951}},{"date":1771718400,"tokens":{"ETH":3025.63761,"USDC":4115.95683}},{"date":1771804800,"tokens":{"USDC":4116.24447,"ETH":2861.62123}},{"date":1771891200,"tokens":{"ETH":2793.18394,"USDC":4115.75517}},{"date":1771977600,"tokens":{"ETH":2821.8115,"USDC":4115.94844}},{"date":1772064000,"tokens":{"ETH":3106.66545,"USDC":4116.34134}},{"date":1772150400,"tokens":{"ETH":3055.00682,"USDC":4116.06435}},{"date":1772236800,"tokens":{"ETH":2922.14474,"USDC":4116.22966}},{"date":1772323200,"tokens":{"ETH":2952.6974,"USDC":4116.03856}},{"date":1772409600,"tokens":{"ETH":2969.46692,"USDC":4116.32736}},{"date":1772496000,"tokens":{"ETH":3073.69608,"USDC":4115.9437}},{"date":1772582400,"tokens":{"ETH":2968.38632,"USDC":4115.85456}},{"date":1772668800,"tokens":{"ETH":3224.9361,"USDC":4116.21381}},{"date":1772755200,"tokens":{"ETH":3144.06088,"USDC":4115.94156}},{"date":1772841600,"tokens":{"ETH":3004.58088,"USDC":4116.32829}},{"date":1772928000,"tokens":{"ETH":2981.94702,"USDC":4116.33244}},{"date":1773014400,"tokens":{"ETH":2938.12777,"USDC":4116.22984}},{"date":1773100800,"tokens":{"ETH":3043.5471,"USDC":4115.96467}},{"date":1773187200,"tokens":{"ETH":3087.88251,"USDC":4116.72233}},{"date":1773273600,"tokens":{"ETH":3066.23499,"USDC":4115.9641}},{"date":1773360000,"tokens":{"ETH":3225.95878,"USDC":4125.81405}},{"date":1773446400,"tokens":{"ETH":3173.08233,"USDC":4126.32213}},{"date":1773532800,"tokens":{"ETH":3175.42791,"USDC":4126.3368}},{"date":1773619200,"tokens":{"ETH":3314.24557,"USDC":4125.93616}},{"date":1773705600,"tokens":{"ETH":3565.61102,"USDC":4125.94968}},{"date":1773792000,"tokens":{"ETH":3528.78082,"USDC":4127.95558}},{"date":1773878400,"tokens":{"ETH":3342.49564,"USDC":4128.31821}},{"date":1773964800,"tokens":{"ETH":3274.70005,"USDC":4127.92521}},{"date":1774051200,"tokens":{"ETH":3264.49242,"USDC":4128.57281}},{"date":1774137600,"tokens":{"ETH":3171.46534,"USDC":4128.33049}},{"date":1774224000,"tokens":{"ETH":3117.38672,"USDC":4127.88177}},{"date":1774310400,"tokens":{"ETH":3249.43191,"USDC":4128.56749}},{"date":1774396800,"tokens":{"ETH":3266.16,"USDC":4130.94614}},{"date":1774483200,"tokens":{"ETH":3290.00128,"USDC":4130.60355}},{"date":1774569600,"tokens":{"ETH":3114.72877,"USDC":4130.54514}},{"date":1774656000,"tokens":{"USDC":4130.25999,"ETH":3018.27119}},{"date":1774742400,"tokens":{"ETH":3040.53729,"USDC":4130.36302}},{"date":1774828800,"tokens":{"ETH":3012.04748,"USDC":4130.39258}},{"date":1774915200,"tokens":{"ETH":3146.96319,"USDC":4132.91355}},{"date":1775001600,"tokens":{"ETH":3191.84877,"USDC":4133.20667}},{"date":1775088000,"tokens":{"ETH":3190.8746,"USDC":4133.96759}},{"date":1775174400,"tokens":{"ETH":3120.62792,"USDC":4135.37827}},{"date":1775260800,"tokens":{"ETH":3112.11404,"USDC":4135.58999}},{"date":1775347200,"tokens":{"ETH":3135.40108,"USDC":4134.94809}},{"date":1775433600,"tokens":{"USDC":4136.50143,"ETH":3230.51806}},{"date":1775520000,"tokens":{"ETH":3204.99722,"USDC":4136.5667}},{"date":1775606400,"tokens":{"ETH":3398.97989,"USDC":4137.73115}},{"date":1775692800,"tokens":{"ETH":3315.41395,"USDC":4138.24581}},{"date":1775779200,"tokens":{"ETH":3318.22848,"USDC":4138.48564}},{"date":1775865600,"tokens":{"ETH":3417.0519,"USDC":4137.85007}},{"date":1775952000,"tokens":{"ETH":3476.59719,"USDC":4139.41727}},{"date":1776038400,"tokens":{"ETH":3326.38232,"USDC":4139.39668}},{"date":1776124800,"tokens":{"ETH":3609.19912,"USDC":4140.46443}},{"date":1776211200,"tokens":{"ETH":3545.84533,"USDC":4140.32563}},{"date":1776297600,"tokens":{"ETH":3583.21078,"USDC":4140.7735}},{"date":1776384000,"tokens":{"ETH":3546.22265,"USDC":4142.04311}},{"date":1776470400,"tokens":{"ETH":3685.90267,"USDC":4141.6983}},{"date":1776556800,"tokens":{"ETH":3574.27825,"USDC":4141.51555}},{"date":1776643200,"tokens":{"ETH":3466.0978,"USDC":4141.53676}},{"date":1776729600,"tokens":{"ETH":3530.04266,"USDC":4142.35329}},{"date":1776816000,"tokens":{"ETH":3535.78559,"USDC":4143.53343}},{"date":1776902400,"tokens":{"ETH":3569.13542,"USDC":4144.64269}},{"date":1776988800,"tokens":{"ETH":3543.37606,"USDC":4144.9117}},{"date":1777075200,"tokens":{"ETH":3522.10466,"USDC":4144.24205}},{"date":1777161600,"tokens":{"ETH":3517.79196,"USDC":4145.82465}},{"date":1777248000,"tokens":{"ETH":3643.5646,"USDC":4146.72777}},{"date":1777334400,"tokens":{"ETH":3494.68811,"USDC":4146.71825}},{"date":1777420800,"tokens":{"ETH":3401.62673,"USDC":4087.6362}},{"date":1777507200,"tokens":{"ETH":3326.95563,"USDC":4030.97115}},{"date":1777593600,"tokens":{"ETH":3343.11137,"USDC":4029.36582}},{"date":1777680000,"tokens":{"ETH":3393.52938,"USDC":4029.79453}},{"date":1777766400,"tokens":{"ETH":3420.08747,"USDC":4030.65305}},{"date":1777852800,"tokens":{"ETH":3511.88502,"USDC":4031.32793}},{"date":1777939200,"tokens":{"USDC":4031.29682,"ETH":3486.07829}},{"date":1778025600,"tokens":{"ETH":3491.16247,"USDC":4031.2948}},{"date":1778112000,"tokens":{"ETH":3425.15858,"USDC":4032.92664}},{"date":1778198400,"tokens":{"ETH":3371.81351,"USDC":4032.94238}},{"date":1778284800,"tokens":{"ETH":3405.59559,"USDC":4032.9432}},{"date":1778371200,"tokens":{"ETH":3435.58718,"USDC":4033.75166}},{"date":1778457600,"tokens":{"ETH":3482.14747,"USDC":4034.09535}},{"date":1778544000,"tokens":{"ETH":3445.30191,"USDC":4034.08952}},{"date":1778630400,"tokens":{"ETH":3394.50129,"USDC":4035.03843}},{"date":1778716800,"tokens":{"USDC":4035.42772,"ETH":3339.56939}},{"date":1778803200,"tokens":{"ETH":3376.8901,"USDC":4035.04975}},{"date":1778889600,"tokens":{"ETH":3286.17734,"USDC":4035.49046}},{"date":1778976000,"tokens":{"ETH":3206.47722,"USDC":4035.25965}},{"date":1779062400,"tokens":{"ETH":3124.68201,"USDC":4034.00516}},{"date":1779148800,"tokens":{"ETH":3147.00123,"USDC":4034.36722}},{"date":1779235200,"tokens":{"ETH":3109.70376,"USDC":4033.98787}},{"date":1779321600,"tokens":{"ETH":3156.97276,"USDC":4035.32944}},{"date":1779408000,"tokens":{"ETH":3143.59475,"USDC":4035.20017}},{"date":1779494400,"tokens":{"ETH":3051.76852,"USDC":4036.21148}},{"date":1779580800,"tokens":{"ETH":3116.58697,"USDC":4036.21308}},{"date":1779667200,"tokens":{"ETH":3094.67994,"USDC":4035.81641}},{"date":1779753600,"tokens":{"ETH":3101.89896,"USDC":4036.20009}},{"date":1779840000,"tokens":{"ETH":3056.9223,"USDC":4037.6117}},{"date":1779926400,"tokens":{"USDC":4037.57129,"ETH":2973.89852}},{"date":1780012800,"tokens":{"ETH":2970.51883,"USDC":4037.17359}},{"date":1780099200,"tokens":{"ETH":2981.73344,"USDC":4039.35723}},{"date":1780185600,"tokens":{"ETH":2993.09626,"USDC":4038.57655}},{"date":1780272000,"tokens":{"ETH":2963.81776,"USDC":4039.44966}},{"date":1780358400,"tokens":{"ETH":2905.01071,"USDC":4039.84582}},{"date":1780444800,"tokens":{"ETH":2759.46232,"USDC":4040.25059}},{"date":1780531200,"tokens":{"ETH":2641.08241,"USDC":4038.75356}},{"date":1780617600,"tokens":{"USDC":4039.56725,"ETH":2591.32289}},{"date":1780704000,"tokens":{"ETH":2349.1556,"USDC":3993.37232}},{"date":1780790400,"tokens":{"ETH":2355.73149,"USDC":3988.53133}},{"date":1780876800,"tokens":{"ETH":2485.14591,"USDC":3988.51831}},{"date":1780963200,"tokens":{"ETH":2450.9406,"USDC":3879.05916}},{"date":1781049600,"tokens":{"ETH":2376.22594,"USDC":3879.6869}},{"date":1781136000,"tokens":{"ETH":2368.31721,"USDC":3880.05882}},{"date":1781222400,"tokens":{"ETH":2426.19614,"USDC":3880.04378}},{"date":1781308800,"tokens":{"ETH":2424.42939,"USDC":3881.08275}},{"date":1781395200,"tokens":{"ETH":2443.43692,"USDC":3881.08065}},{"date":1781481600,"tokens":{"ETH":2498.93077,"USDC":3882.13468}},{"date":1781568000,"tokens":{"ETH":2571.95845,"USDC":3882.78149}},{"date":1781654400,"tokens":{"ETH":2604.67051,"USDC":3882.79835}},{"date":1781740800,"tokens":{"ETH":2528.27017,"USDC":3883.61378}},{"date":1781827200,"tokens":{"ETH":2484.92928,"USDC":3883.63362}},{"date":1781913600,"tokens":{"ETH":2477.68635,"USDC":3884.11207}},{"date":1782000000,"tokens":{"ETH":2520.52786,"USDC":3884.46745}},{"date":1782086400,"tokens":{"ETH":2478.63752,"USDC":3885.49186}},{"date":1782172800,"tokens":{"ETH":2514.09547,"USDC":3885.20255}},{"date":1782259200,"tokens":{"ETH":2416.69236,"USDC":3885.58494}},{"date":1782345600,"tokens":{"ETH":2347.16661,"USDC":3886.24365}},{"date":1782432000,"tokens":{"ETH":2223.15867,"USDC":3884.05213}},{"date":1782518400,"tokens":{"ETH":2289.10963,"USDC":3884.44069}},{"date":1782604800,"tokens":{"ETH":2283.65392,"USDC":3884.86314}},{"date":1782691200,"tokens":{"ETH":2281.74649,"USDC":3885.20152}},{"date":1782777600,"tokens":{"ETH":2298.12263,"USDC":3884.8434}},{"date":1782864000,"tokens":{"ETH":2300.35101,"USDC":3884.82376}},{"date":1782950400,"tokens":{"ETH":2337.02118,"USDC":3885.22013}},{"date":1783036800,"tokens":{"ETH":2467.09932,"USDC":3885.57185}},{"date":1783123200,"tokens":{"ETH":2540.34558,"USDC":3885.60761}},{"date":1783209600,"tokens":{"ETH":2563.63647,"USDC":3885.22645}},{"date":1783296000,"tokens":{"ETH":2585.72828,"USDC":3885.23274}},{"date":1783555200,"tokens":{"ETH":2523.46292,"USDC":3889.74802}},{"date":1783641600,"tokens":{"ETH":2580.15279,"USDC":3889.74547}},{"date":1783728000,"tokens":{"ETH":2603.12382,"USDC":3889.74474}},{"date":1783814400,"tokens":{"ETH":2608.92756,"USDC":3890.12554}},{"date":1783900800,"tokens":{"ETH":2624.04154,"USDC":3892.225}},{"date":1783987200,"tokens":{"ETH":2589.26769,"USDC":3891.84432}},{"date":1784073600,"tokens":{"ETH":2720.43851,"USDC":3891.8531}},{"date":1784160000,"tokens":{"ETH":2788.73042,"USDC":3893.65957}},{"date":1784246400,"tokens":{"ETH":2699.36877,"USDC":3893.72181}},{"date":1784332800,"tokens":{"ETH":2677.55464,"USDC":3893.68647}},{"date":1784419200,"tokens":{"ETH":2703.09737,"USDC":3895.24404}},{"date":1784505600,"tokens":{"ETH":2731.25823,"USDC":3895.70014}},{"date":1784592000,"tokens":{"USDC":3895.67854,"ETH":2774.43025}},{"date":1784678400,"tokens":{"ETH":2817.68866,"USDC":3896.505}},{"date":1784764800,"tokens":{"ETH":2795.59559,"USDC":3896.50081}},{"date":1784851200,"tokens":{"ETH":2713.45172,"USDC":3896.11795}},{"date":1784937600,"tokens":{"ETH":2703.3348,"USDC":3896.87488}},{"date":1785024000,"tokens":{"ETH":2729.65956,"USDC":3898.04048}},{"date":1785110400,"tokens":{"ETH":2835.15443,"USDC":3898.0238}},{"date":1785196800,"tokens":{"ETH":2726.48894,"USDC":3898.02536}},{"date":1785283200,"tokens":{"ETH":2787.23227,"USDC":3898.40622}},{"date":1785369600,"tokens":{"ETH":2777.61194,"USDC":3897.63274}},{"date":1785456000,"tokens":{"ETH":2769.14238,"USDC":3897.24539}},{"date":1785542400,"tokens":{"ETH":2712.9418,"USDC":3898.02634}},{"date":1785628800,"tokens":{"ETH":2733.13147,"USDC":3898.0201}},{"date":1785715200,"tokens":{"ETH":2712.9908,"USDC":3901.12977}},{"date":1785801600,"tokens":{"ETH":2697.10357,"USDC":3901.50158}},{"date":1785888000,"tokens":{"ETH":2719.59575,"USDC":3901.51988}},{"date":1785974400,"tokens":{"USDC":3861.64884,"ETH":2760.15527}},{"date":1786060800,"tokens":{"ETH":2769.94005,"USDC":3896.29523}},{"date":1786147200,"tokens":{"ETH":2786.36223,"USDC":3891.43628}},{"date":1786233600,"tokens":{"ETH":2785.96143,"USDC":3862.37327}},{"date":1786320000,"tokens":{"ETH":2790.53728,"USDC":3898.25975}},{"date":1786406400,"tokens":{"ETH":2728.59512,"USDC":3880.3339}},{"date":1786492800,"tokens":{"ETH":2747.32067,"USDC":3911.33027}},{"date":1786579200,"tokens":{"ETH":2730.09734,"USDC":3864.52319}},{"date":1786665600,"tokens":{"ETH":2749.12037,"USDC":3877.42684}},{"date":1786752000,"tokens":{"ETH":2739.71565,"USDC":3904.51531}},{"date":1786838400,"tokens":{"ETH":2743.08207,"USDC":3894.73758}},{"date":1786924800,"tokens":{"ETH":2757.26402,"USDC":3891.63418}},{"date":1787011200,"tokens":{"ETH":2783.6133,"USDC":3892.14955}},{"date":1787097600,"tokens":{"ETH":2783.43936,"USDC":3892.42776}},{"date":1787184000,"tokens":{"ETH":3264.56007,"USDC":3893.3433}},{"date":1787270400,"tokens":{"ETH":3406.99277,"USDC":3893.83714}},{"date":1787356800,"tokens":{"ETH":3648.60481,"USDC":3894.89321}},{"date":1787443200,"tokens":{"ETH":3512.75967,"USDC":3895.35942}},{"date":1787529600,"tokens":{"ETH":3558.40156,"USDC":3895.59803}},{"date":1787616000,"tokens":{"ETH":3602.03675,"USDC":3895.64381}},{"date":1787702400,"tokens":{"ETH":3580.74509,"USDC":3895.63413}},{"date":1787788800,"tokens":{"ETH":3625.60645,"USDC":3897.72877}},{"date":1787875200,"tokens":{"ETH":3651.06542,"USDC":3897.95446}},{"date":1787961600,"tokens":{"ETH":3544.16784,"USDC":3897.86331}},{"date":1788048000,"tokens":{"ETH":3569.33527,"USDC":3897.83164}},{"date":1788134400,"tokens":{"ETH":3530.83589,"USDC":3840.81031}},{"date":1788220800,"tokens":{"ETH":3591.9207,"USDC":3841.48045}},{"date":1788307200,"tokens":{"ETH":3500.45982,"USDC":3841.01145}},{"date":1788393600,"tokens":{"ETH":3469.56865,"USDC":3841.26426}},{"date":1788480000,"tokens":{"ETH":3645.13637,"USDC":3841.73797}},{"date":1788566400,"tokens":{"ETH":3564.28922,"USDC":3843.57923}},{"date":1788652800,"tokens":{"ETH":3637.86053,"USDC":3843.73881}},{"date":1788739200,"tokens":{"ETH":3647.56284,"USDC":3844.01509}},{"date":1788825600,"tokens":{"ETH":3606.51045,"USDC":3843.85089}},{"date":1788912000,"tokens":{"ETH":3631.23975,"USDC":3844.22875}},{"date":1788998400,"tokens":{"ETH":3586.47268,"USDC":3843.79147}},{"date":1789084800,"tokens":{"ETH":3548.21234,"USDC":3843.79874}},{"date":1789171200,"tokens":{"ETH":3655.3673,"USDC":3845.97832}},{"date":1789257600,"tokens":{"USDC":3845.98795,"ETH":3668.75766}},{"date":1789344000,"tokens":{"ETH":3612.6832,"USDC":3845.73849}},{"date":1789430400,"tokens":{"ETH":3638.29008,"USDC":3847.57054}},{"date":1789516800,"tokens":{"ETH":3477.00965,"USDC":3847.38702}},{"date":1789603200,"tokens":{"USDC":3847.13361,"ETH":3526.69856}},{"date":1789689600,"tokens":{"ETH":3601.00347,"USDC":3847.35937}},{"date":1789776000,"tokens":{"ETH":3809.29965,"USDC":3848.18076}},{"date":1789862400,"tokens":{"ETH":3819.70873,"USDC":3847.97286}},{"date":1789948800,"tokens":{"ETH":3845.99735,"USDC":3849.64908}},{"date":1790035200,"tokens":{"USDC":3850.33648,"ETH":3988.04289}},{"date":1790121600,"tokens":{"ETH":4023.68325,"USDC":3850.92519}},{"date":1790208000,"tokens":{"ETH":3907.03768,"USDC":3851.41002}},{"date":1790294400,"tokens":{"ETH":3895.4144,"USDC":3851.06073}},{"date":1790380800,"tokens":{"ETH":3919.10238,"USDC":3851.6243}},{"date":1790467200,"tokens":{"ETH":3921.3143,"USDC":3851.38481}},{"date":1790553600,"tokens":{"ETH":3864.05872,"USDC":3851.29441}},{"date":1790640000,"tokens":{"ETH":3874.30405,"USDC":3851.40544}},{"date":1790726400,"tokens":{"ETH":3888.53025,"USDC":3851.4443}},{"date":1790812800,"tokens":{"ETH":3924.35571,"USDC":3853.97708}},{"date":1790899200,"tokens":{"USDC":3854.60691,"ETH":3948.88969}},{"date":1790985600,"tokens":{"ETH":3900.08106,"USDC":3854.77011}},{"date":1791072000,"tokens":{"ETH":3912.41675,"USDC":3854.86312}},{"date":1791158400,"tokens":{"ETH":3972.87816,"USDC":3856.04974}},{"date":1791244800,"tokens":{"ETH":3945.01155,"USDC":3856.42033}},{"date":1791331200,"tokens":{"ETH":3925.19375,"USDC":3856.31369}},{"date":1791417600,"tokens":{"ETH":3728.36852,"USDC":3856.25413}},{"date":1791504000,"tokens":{"ETH":3614.18021,"USDC":3856.14087}},{"date":1791590400,"tokens":{"ETH":3623.86157,"USDC":3856.59139}},{"date":1791676800,"tokens":{"ETH":3649.5104,"USDC":3856.22371}},{"date":1791763200,"tokens":{"ETH":3699.02127,"USDC":3856.43681}},{"date":1791849600,"tokens":{"ETH":3622.97803,"USDC":3856.68201}},{"date":1791936000,"tokens":{"ETH":3646.27989,"USDC":3857.12406}},{"date":1792022400,"tokens":{"ETH":3440.81411,"USDC":3856.43655}},{"date":1792108800,"tokens":{"ETH":3550.12952,"USDC":3856.02541}},{"date":1792195200,"tokens":{"ETH":3527.85301,"USDC":3860.99424}},{"date":1792281600,"tokens":{"ETH":3516.2411,"USDC":3860.925}},{"date":1792368000,"tokens":{"ETH":3519.40111,"USDC":3861.17005}},{"date":1792454400,"tokens":{"ETH":3506.89941,"USDC":3861.50451}},{"date":1792540800,"tokens":{"ETH":3579.8953,"USDC":3860.9483}},{"date":1792627200,"tokens":{"ETH":3550.04359,"USDC":3860.72281}},{"date":1792639967,"tokens":{"ETH":3550.04359,"USDC":3860.72281}}],"tokens":[{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{"ETH":5.43033,"USDC":18629.10888}},{"date":1688083200,"tokens":{"ETH":5.76499,"USDC":18849.45928}},{"date":1688169600,"tokens":{"ETH":6.4546,"USDC":21573.17746}},{"date":1688256000,"tokens":{"ETH":6.93269,"USDC":21401.55237}},{"date":1688342400,"tokens":{"ETH":6.94569,"USDC":21959.80106}},{"date":1688428800,"tokens":{"ETH":7.74287,"USDC":36546.28699}},{"date":1688515200,"tokens":{"ETH":5.57135,"USDC":48019.22404}},{"date":1688601600,"tokens":{"ETH":5.91025,"USDC":51702.91666}},{"date":1688688000,"tokens":{"ETH":6.19393,"USDC":51849.10175}},{"date":1688774400,"tokens":{"ETH":6.18165,"USDC":54641.62425}},{"date":1688860800,"tokens":{"ETH":6.17334,"USDC":56299.63499}},{"date":1688947200,"tokens":{"ETH":6.22439,"USDC":56772.45596}},{"date":1689033600,"tokens":{"ETH":6.45009,"USDC":57747.83063}},{"date":1689120000,"tokens":{"ETH":6.50847,"USDC":60904.86586}},{"date":1689206400,"tokens":{"ETH":6.39154,"USDC":61552.22353}},{"date":1689292800,"tokens":{"ETH":6.15448,"USDC":64474.32526}},{"date":1689379200,"tokens":{"ETH":6.14957,"USDC":59607.08901}},{"date":1689465600,"tokens":{"ETH":5.76011,"USDC":61970.33509}},{"date":1689552000,"tokens":{"ETH":5.84764,"USDC":67825.19888}},{"date":1689638400,"tokens":{"ETH":7.13845,"USDC":69036.89224}},{"date":1689724800,"tokens":{"ETH":7.25127,"USDC":70519.50406}},{"date":1689811200,"tokens":{"ETH":6.97967,"USDC":70518.11667}},{"date":1689897600,"tokens":{"ETH":6.98554,"USDC":73084.1755}},{"date":1689984000,"tokens":{"ETH":5.32981,"USDC":67639.11173}},{"date":1690070400,"tokens":{"ETH":5.3207,"USDC":63894.48741}},{"date":1690156800,"tokens":{"ETH":6.58629,"USDC":67336.94299}},{"date":1690243200,"tokens":{"ETH":5.40335,"USDC":67163.85826}},{"date":1690329600,"tokens":{"ETH":4.69734,"USDC":62594.32721}},{"date":1690416000,"tokens":{"ETH":4.70192,"USDC":61786.94084}},{"date":1690502400,"tokens":{"ETH":4.7693,"USDC":64044.49717}},{"date":1690588800,"tokens":{"ETH":4.669,"USDC":64254.21066}},{"date":1690675200,"tokens":{"ETH":4.6784,"USDC":54991.57632}},{"date":1690761600,"tokens":{"ETH":4.62057,"USDC":54521.11568}},{"date":1690848000,"tokens":{"ETH":4.45709,"USDC":51862.50788}},{"date":1690934400,"tokens":{"ETH":4.44149,"USDC":51629.30477}},{"date":1691020800,"tokens":{"ETH":4.41716,"USDC":41025.70412}},{"date":1691107200,"tokens":{"ETH":4.41714,"USDC":41122.60897}},{"date":1691193600,"tokens":{"ETH":1.72212,"USDC":6645.48437}},{"date":1691280000,"tokens":{"ETH":1.29704,"USDC":5594.24672}},{"date":1691366400,"tokens":{"ETH":1.30119,"USDC":4988.8513}},{"date":1691452800,"tokens":{"ETH":1.30868,"USDC":4766.83282}},{"date":1691539200,"tokens":{"ETH":1.33456,"USDC":4351.45179}},{"date":1691625600,"tokens":{"ETH":1.34928,"USDC":4337.43125}},{"date":1691712000,"tokens":{"ETH":1.3788,"USDC":4322.52228}},{"date":1691798400,"tokens":{"ETH":1.38209,"USDC":4333.48791}},{"date":1691884800,"tokens":{"ETH":1.34015,"USDC":4280.05567}},{"date":1691971200,"tokens":{"ETH":1.59673,"USDC":4316.27841}},{"date":1692057600,"tokens":{"ETH":1.90965,"USDC":4321.08498}},{"date":1692144000,"tokens":{"ETH":1.55939,"USDC":3741.07469}},{"date":1692230400,"tokens":{"ETH":1.30585,"USDC":3743.66029}},{"date":1692316800,"tokens":{"ETH":1.20027,"USDC":3598.80092}},{"date":1692403200,"tokens":{"ETH":1.26312,"USDC":3688.3157}},{"date":1692489600,"tokens":{"ETH":1.19401,"USDC":3794.97104}},{"date":1692576000,"tokens":{"ETH":1.27182,"USDC":3036.63263}},{"date":1692662400,"tokens":{"ETH":2.1232,"USDC":12685.9544}},{"date":1692748800,"tokens":{"ETH":2.22888,"USDC":12611.73724}},{"date":1692835200,"tokens":{"ETH":2.79778,"USDC":13722.43054}},{"date":1692921600,"tokens":{"ETH":3.03602,"USDC":40856.1037}},{"date":1693008000,"tokens":{"ETH":5.48402,"USDC":40977.4176}},{"date":1693094400,"tokens":{"ETH":5.54903,"USDC":41013.30959}},{"date":1693180800,"tokens":{"ETH":5.75213,"USDC":41278.91553}},{"date":1693267200,"tokens":{"ETH":6.01753,"USDC":41308.96025}},{"date":1693353600,"tokens":{"ETH":6.1115,"USDC":40972.06722}},{"date":1693440000,"tokens":{"ETH":5.84518,"USDC":40822.66205}},{"date":1693526400,"tokens":{"ETH":6.38059,"USDC":40840.95647}},{"date":1693612800,"tokens":{"ETH":5.73788,"USDC":41161.47429}},{"date":1693699200,"tokens":{"ETH":6.6185,"USDC":41317.11944}},{"date":1693785600,"tokens":{"ETH":5.81462,"USDC":41503.21087}},{"date":1693872000,"tokens":{"ETH":5.96544,"USDC":41325.0048}},{"date":1693958400,"tokens":{"ETH":6.31476,"USDC":41314.21124}},{"date":1694044800,"tokens":{"ETH":7.92376,"USDC":41006.03912}},{"date":1694131200,"tokens":{"ETH":6.88334,"USDC":43234.92311}},{"date":1694217600,"tokens":{"ETH":6.23556,"USDC":47883.72197}},{"date":1694304000,"tokens":{"ETH":6.18242,"USDC":43559.16888}},{"date":1694390400,"tokens":{"ETH":6.23414,"USDC":43867.36591}},{"date":1694476800,"tokens":{"ETH":6.2096,"USDC":40941.51157}},{"date":1694563200,"tokens":{"ETH":6.23462,"USDC":41530.40266}},{"date":1694649600,"tokens":{"ETH":7.28593,"USDC":41461.05159}},{"date":1694736000,"tokens":{"ETH":7.52347,"USDC":48869.20736}},{"date":1694822400,"tokens":{"ETH":7.56653,"USDC":49618.96998}},{"date":1694908800,"tokens":{"ETH":7.65321,"USDC":53802.65662}},{"date":1694995200,"tokens":{"ETH":6.52035,"USDC":49164.06001}},{"date":1695081600,"tokens":{"ETH":6.6865,"USDC":43111.22351}},{"date":1695168000,"tokens":{"ETH":7.09264,"USDC":44216.16373}},{"date":1695254400,"tokens":{"ETH":6.86524,"USDC":43689.28238}},{"date":1695340800,"tokens":{"ETH":7.03681,"USDC":43315.37849}},{"date":1695427200,"tokens":{"ETH":4.01308,"USDC":43552.86925}},{"date":1695513600,"tokens":{"ETH":4.27362,"USDC":43806.85298}},{"date":1695600000,"tokens":{"ETH":3.75726,"USDC":43950.33037}},{"date":1695686400,"tokens":{"ETH":3.74954,"USDC":43942.55681}},{"date":1695772800,"tokens":{"ETH":4.76515,"USDC":42301.69494}},{"date":1695859200,"tokens":{"ETH":3.55135,"USDC":42085.33968}},{"date":1695945600,"tokens":{"ETH":3.51668,"USDC":41665.8542}},{"date":1696032000,"tokens":{"ETH":3.01237,"USDC":41530.38416}},{"date":1696118400,"tokens":{"ETH":3.27012,"USDC":42333.08801}},{"date":1696204800,"tokens":{"ETH":3.3,"USDC":44687.1984}},{"date":1696291200,"tokens":{"ETH":3.54046,"USDC":43297.40889}},{"date":1696377600,"tokens":{"ETH":3.63107,"USDC":43624.64618}},{"date":1696464000,"tokens":{"ETH":3.83387,"USDC":43719.1513}},{"date":1696550400,"tokens":{"ETH":4.076,"USDC":44314.94697}},{"date":1696636800,"tokens":{"ETH":4.09623,"USDC":43846.68254}},{"date":1696723200,"tokens":{"ETH":4.00215,"USDC":43544.85351}},{"date":1696809600,"tokens":{"ETH":4.09974,"USDC":44072.45504}},{"date":1696896000,"tokens":{"ETH":4.82127,"USDC":44169.65671}},{"date":1696982400,"tokens":{"ETH":4.89787,"USDC":45135.64014}},{"date":1697068800,"tokens":{"ETH":4.64659,"USDC":45026.08186}},{"date":1697155200,"tokens":{"ETH":5.78907,"USDC":44844.25448}},{"date":1697241600,"tokens":{"ETH":4.66054,"USDC":46498.68272}},{"date":1697328000,"tokens":{"ETH":4.64678,"USDC":44066.94207}},{"date":1697414400,"tokens":{"ETH":4.16799,"USDC":43881.02265}},{"date":1697500800,"tokens":{"ETH":10.75004,"USDC":44323.35542}},{"date":1697587200,"tokens":{"ETH":4.36389,"USDC":42875.82565}},{"date":1697673600,"tokens":{"ETH":4.42206,"USDC":42189.15425}},{"date":1697760000,"tokens":{"ETH":4.47431,"USDC":42763.54554}},{"date":1697846400,"tokens":{"ETH":10.84201,"USDC":44513.5423}},{"date":1697932800,"tokens":{"ETH":4.97015,"USDC":43973.1242}},{"date":1698019200,"tokens":{"ETH":17.98001,"USDC":44693.75542}},{"date":1698105600,"tokens":{"ETH":4.59475,"USDC":44884.24751}},{"date":1698192000,"tokens":{"ETH":4.60762,"USDC":42613.42427}},{"date":1698278400,"tokens":{"ETH":4.35105,"USDC":41995.41702}},{"date":1698364800,"tokens":{"ETH":4.35401,"USDC":42255.32689}},{"date":1698451200,"tokens":{"ETH":4.42298,"USDC":41786.3207}},{"date":1698537600,"tokens":{"ETH":4.59802,"USDC":42099.33213}},{"date":1698624000,"tokens":{"ETH":4.56594,"USDC":43087.49361}},{"date":1698710400,"tokens":{"ETH":4.36593,"USDC":46492.93747}},{"date":1698796800,"tokens":{"ETH":4.15007,"USDC":43144.76489}},{"date":1698883200,"tokens":{"ETH":4.1203,"USDC":43812.04474}},{"date":1698969600,"tokens":{"ETH":4.36299,"USDC":45403.48014}},{"date":1699056000,"tokens":{"ETH":4.36633,"USDC":47284.20189}},{"date":1699142400,"tokens":{"ETH":9.53945,"USDC":47828.8391}},{"date":1699228800,"tokens":{"ETH":12.58838,"USDC":42100.93663}},{"date":1699315200,"tokens":{"ETH":4.2992,"USDC":42165.78407}},{"date":1699401600,"tokens":{"ETH":6.14807,"USDC":43105.53397}},{"date":1699488000,"tokens":{"ETH":8.15598,"USDC":42951.70978}},{"date":1699574400,"tokens":{"ETH":7.08715,"USDC":42653.9726}},{"date":1699660800,"tokens":{"ETH":11.02012,"USDC":46288.15868}},{"date":1699747200,"tokens":{"ETH":9.41571,"USDC":52588.76463}},{"date":1699833600,"tokens":{"ETH":7.96562,"USDC":42690.80261}},{"date":1699920000,"tokens":{"ETH":10.3076,"USDC":42636.30596}},{"date":1700006400,"tokens":{"ETH":13.79823,"USDC":41738.85878}},{"date":1700092800,"tokens":{"ETH":15.52442,"USDC":42534.92279}},{"date":1700179200,"tokens":{"ETH":19.88053,"USDC":42166.99184}},{"date":1700265600,"tokens":{"ETH":14.91136,"USDC":42569.3261}},{"date":1700352000,"tokens":{"ETH":7.11509,"USDC":42904.83729}},{"date":1700438400,"tokens":{"ETH":16.84901,"USDC":42985.48327}},{"date":1700524800,"tokens":{"ETH":8.39919,"USDC":42839.45454}},{"date":1700611200,"tokens":{"ETH":5.46163,"USDC":43328.37212}},{"date":1700697600,"tokens":{"ETH":3.95436,"USDC":43355.16616}},{"date":1700784000,"tokens":{"ETH":3.97991,"USDC":43305.64162}},{"date":1700870400,"tokens":{"ETH":7.49124,"USDC":43453.65823}},{"date":1700956800,"tokens":{"ETH":5.8139,"USDC":44765.98463}},{"date":1701043200,"tokens":{"ETH":4.0872,"USDC":43496.59534}},{"date":1701129600,"tokens":{"USDC":43564.44058,"ETH":5.57567}},{"date":1701216000,"tokens":{"ETH":4.24296,"USDC":43676.23548}},{"date":1701302400,"tokens":{"ETH":5.47936,"USDC":44752.56682}},{"date":1701388800,"tokens":{"ETH":4.38393,"USDC":47067.8142}},{"date":1701475200,"tokens":{"ETH":4.72447,"USDC":46668.44918}},{"date":1701561600,"tokens":{"ETH":4.71425,"USDC":46427.3554}},{"date":1701648000,"tokens":{"ETH":4.53866,"USDC":50655.7189}},{"date":1701734400,"tokens":{"ETH":5.34306,"USDC":51142.96388}},{"date":1701820800,"tokens":{"ETH":5.41154,"USDC":48339.04997}},{"date":1701907200,"tokens":{"ETH":5.74617,"USDC":48284.97321}},{"date":1701993600,"tokens":{"ETH":3.85093,"USDC":53440.84976}},{"date":1702080000,"tokens":{"ETH":3.85946,"USDC":49521.7917}},{"date":1702166400,"tokens":{"ETH":3.84402,"USDC":48547.45041}},{"date":1702252800,"tokens":{"ETH":4.53763,"USDC":57509.00887}},{"date":1702339200,"tokens":{"ETH":3.76723,"USDC":47391.74679}},{"date":1702425600,"tokens":{"ETH":3.84355,"USDC":48805.51683}},{"date":1702512000,"tokens":{"ETH":3.83003,"USDC":53449.70761}},{"date":1702598400,"tokens":{"ETH":3.7601,"USDC":57721.55849}},{"date":1702684800,"tokens":{"ETH":3.78949,"USDC":57626.74405}},{"date":1702771200,"tokens":{"ETH":3.80353,"USDC":61301.83134}},{"date":1702857600,"tokens":{"ETH":3.7851,"USDC":54868.54089}},{"date":1702944000,"tokens":{"ETH":3.8023,"USDC":48111.66951}},{"date":1703030400,"tokens":{"ETH":4.89343,"USDC":49369.22919}},{"date":1703116800,"tokens":{"ETH":4.73115,"USDC":46732.99994}},{"date":1703203200,"tokens":{"ETH":5.00856,"USDC":44231.84876}},{"date":1703289600,"tokens":{"ETH":7.70711,"USDC":46592.33133}},{"date":1703376000,"tokens":{"ETH":5.07102,"USDC":48810.90606}},{"date":1703462400,"tokens":{"USDC":46254.20213,"ETH":5.0791}},{"date":1703548800,"tokens":{"ETH":8.54102,"USDC":47437.49764}},{"date":1703635200,"tokens":{"ETH":5.4684,"USDC":47446.82148}},{"date":1703721600,"tokens":{"ETH":5.09024,"USDC":51076.93187}},{"date":1703808000,"tokens":{"ETH":5.72003,"USDC":49068.52806}},{"date":1703894400,"tokens":{"ETH":5.77912,"USDC":49698.67616}},{"date":1703980800,"tokens":{"ETH":5.74343,"USDC":53291.14501}},{"date":1704067200,"tokens":{"ETH":5.63092,"USDC":51434.44823}},{"date":1704153600,"tokens":{"ETH":6.2478,"USDC":51250.45868}},{"date":1704240000,"tokens":{"ETH":6.75844,"USDC":48038.42679}},{"date":1704326400,"tokens":{"USDC":50213.58781,"ETH":6.76753}},{"date":1704412800,"tokens":{"USDC":50818.32153,"ETH":6.19723}},{"date":1704499200,"tokens":{"ETH":6.11845,"USDC":46434.19078}},{"date":1704585600,"tokens":{"USDC":43831.00089,"ETH":6.11986}},{"date":1704672000,"tokens":{"ETH":6.21266,"USDC":46250.347}},{"date":1704758400,"tokens":{"ETH":6.46702,"USDC":51443.67573}},{"date":1704844800,"tokens":{"ETH":6.63149,"USDC":45855.45114}},{"date":1704931200,"tokens":{"ETH":6.54054,"USDC":50912.99362}},{"date":1705017600,"tokens":{"ETH":6.53509,"USDC":49342.15898}},{"date":1705104000,"tokens":{"ETH":6.55634,"USDC":49458.48509}},{"date":1705190400,"tokens":{"ETH":6.86771,"USDC":48099.25037}},{"date":1705276800,"tokens":{"ETH":6.84981,"USDC":50298.63709}},{"date":1705363200,"tokens":{"ETH":9.32573,"USDC":52086.32094}},{"date":1705449600,"tokens":{"ETH":6.8331,"USDC":49068.04178}},{"date":1705536000,"tokens":{"ETH":7.59777,"USDC":48547.08785}},{"date":1705622400,"tokens":{"ETH":7.32851,"USDC":58756.93566}},{"date":1705708800,"tokens":{"ETH":7.0528,"USDC":58115.06211}},{"date":1705795200,"tokens":{"ETH":7.06726,"USDC":66661.25729}},{"date":1705881600,"tokens":{"ETH":7.09094,"USDC":66755.6425}},{"date":1705968000,"tokens":{"ETH":7.07142,"USDC":57662.70282}},{"date":1706054400,"tokens":{"ETH":7.82702,"USDC":57957.34531}},{"date":1706140800,"tokens":{"USDC":57850.90311,"ETH":7.44814}},{"date":1706227200,"tokens":{"USDC":60197.99872,"ETH":7.41568}},{"date":1706313600,"tokens":{"ETH":7.40119,"USDC":60722.43483}},{"date":1706400000,"tokens":{"ETH":8.05069,"USDC":62394.76092}},{"date":1706486400,"tokens":{"ETH":6.87667,"USDC":60512.03816}},{"date":1706572800,"tokens":{"ETH":6.84113,"USDC":59913.77891}},{"date":1706659200,"tokens":{"USDC":60065.6419,"ETH":6.92879}},{"date":1706745600,"tokens":{"ETH":7.09116,"USDC":58096.28579}},{"date":1706832000,"tokens":{"ETH":6.92673,"USDC":55867.11992}},{"date":1706918400,"tokens":{"ETH":7.12703,"USDC":56242.95761}},{"date":1707004800,"tokens":{"USDC":55137.97067,"ETH":7.32307}},{"date":1707091200,"tokens":{"ETH":7.31388,"USDC":57540.88091}},{"date":1707177600,"tokens":{"ETH":7.32318,"USDC":57542.60278}},{"date":1707264000,"tokens":{"USDC":57530.7834,"ETH":7.01084}},{"date":1707350400,"tokens":{"ETH":7.00319,"USDC":61275.23602}},{"date":1707436800,"tokens":{"ETH":7.0025,"USDC":58530.99739}},{"date":1707523200,"tokens":{"ETH":7.00258,"USDC":58398.51181}},{"date":1707609600,"tokens":{"ETH":7.02511,"USDC":59488.88503}},{"date":1707696000,"tokens":{"ETH":7.1155,"USDC":59985.2656}},{"date":1707782400,"tokens":{"ETH":7.32725,"USDC":60108.27846}},{"date":1707868800,"tokens":{"ETH":7.327,"USDC":59522.56254}},{"date":1707955200,"tokens":{"USDC":61326.99223,"ETH":7.42971}},{"date":1708041600,"tokens":{"ETH":7.21557,"USDC":61932.03136}},{"date":1708128000,"tokens":{"USDC":62464.26066,"ETH":7.51524}},{"date":1708214400,"tokens":{"USDC":59712.90402,"ETH":7.1662}},{"date":1708300800,"tokens":{"ETH":7.38007,"USDC":59786.25734}},{"date":1708387200,"tokens":{"ETH":7.41268,"USDC":60883.38084}},{"date":1708473600,"tokens":{"ETH":7.52086,"USDC":61904.18345}},{"date":1708560000,"tokens":{"ETH":7.3083,"USDC":61980.2311}},{"date":1708646400,"tokens":{"ETH":7.27873,"USDC":61917.76733}},{"date":1708732800,"tokens":{"USDC":62470.45513,"ETH":7.65375}},{"date":1708819200,"tokens":{"ETH":7.32292,"USDC":66496.83034}},{"date":1708905600,"tokens":{"ETH":9.48687,"USDC":63289.48672}},{"date":1708992000,"tokens":{"ETH":8.85662,"USDC":63935.25519}},{"date":1709078400,"tokens":{"ETH":8.48095,"USDC":63547.18694}},{"date":1709164800,"tokens":{"ETH":8.47751,"USDC":62897.75973}},{"date":1709251200,"tokens":{"ETH":8.41917,"USDC":65652.48833}},{"date":1709337600,"tokens":{"USDC":62926.86185,"ETH":8.28193}},{"date":1709424000,"tokens":{"USDC":62916.84681,"ETH":8.30343}},{"date":1709510400,"tokens":{"ETH":7.30472,"USDC":59534.76644}},{"date":1709596800,"tokens":{"ETH":7.22454,"USDC":59508.69436}},{"date":1709683200,"tokens":{"ETH":7.18255,"USDC":59170.31547}},{"date":1709769600,"tokens":{"ETH":7.18231,"USDC":59182.5377}},{"date":1709856000,"tokens":{"ETH":7.18519,"USDC":59652.5055}},{"date":1709942400,"tokens":{"ETH":7.17877,"USDC":59679.65847}},{"date":1710028800,"tokens":{"ETH":7.17257,"USDC":59489.7148}},{"date":1710115200,"tokens":{"ETH":7.09607,"USDC":59581.75608}},{"date":1710201600,"tokens":{"ETH":7.09491,"USDC":59645.6751}},{"date":1710288000,"tokens":{"ETH":7.0973,"USDC":61203.57517}},{"date":1710374400,"tokens":{"ETH":7.14991,"USDC":59728.56671}},{"date":1710460800,"tokens":{"ETH":7.1476,"USDC":59642.82503}},{"date":1710547200,"tokens":{"ETH":7.14306,"USDC":59623.23287}},{"date":1710633600,"tokens":{"ETH":7.64212,"USDC":59635.67052}},{"date":1710720000,"tokens":{"ETH":6.63504,"USDC":59714.48922}},{"date":1710806400,"tokens":{"ETH":6.64281,"USDC":59569.55764}},{"date":1710892800,"tokens":{"ETH":6.63906,"USDC":59500.21769}},{"date":1710979200,"tokens":{"ETH":6.68235,"USDC":60103.20588}},{"date":1711065600,"tokens":{"ETH":6.66322,"USDC":59750.82053}},{"date":1711152000,"tokens":{"ETH":6.88525,"USDC":60810.95849}},{"date":1711238400,"tokens":{"ETH":7.06925,"USDC":63306.35825}},{"date":1711324800,"tokens":{"ETH":7.1578,"USDC":62014.02827}},{"date":1711411200,"tokens":{"ETH":6.71763,"USDC":62978.33526}},{"date":1711497600,"tokens":{"USDC":68495.34096,"ETH":7.04098}},{"date":1711584000,"tokens":{"ETH":6.77208,"USDC":68511.17712}},{"date":1711670400,"tokens":{"ETH":6.88351,"USDC":66384.42804}},{"date":1711756800,"tokens":{"ETH":6.85904,"USDC":66710.94864}},{"date":1711843200,"tokens":{"USDC":66753.2749,"ETH":6.86301}},{"date":1711929600,"tokens":{"ETH":6.81417,"USDC":66782.47074}},{"date":1712016000,"tokens":{"USDC":61179.27472,"ETH":6.81464}},{"date":1712102400,"tokens":{"ETH":6.82446,"USDC":61242.79347}},{"date":1712188800,"tokens":{"ETH":6.82188,"USDC":61398.93213}},{"date":1712275200,"tokens":{"ETH":6.89739,"USDC":61697.48333}},{"date":1712361600,"tokens":{"ETH":6.86578,"USDC":61848.23489}},{"date":1712448000,"tokens":{"ETH":7.01667,"USDC":61889.53618}},{"date":1712534400,"tokens":{"ETH":7.01617,"USDC":61933.51844}},{"date":1712620800,"tokens":{"ETH":6.87161,"USDC":64974.90532}},{"date":1712707200,"tokens":{"ETH":6.888,"USDC":61999.15952}},{"date":1712793600,"tokens":{"ETH":7.09204,"USDC":69520.84579}},{"date":1712880000,"tokens":{"ETH":7.13869,"USDC":62291.57507}},{"date":1712966400,"tokens":{"ETH":7.09824,"USDC":62905.28533}},{"date":1713052800,"tokens":{"ETH":7.08373,"USDC":62983.6431}},{"date":1713139200,"tokens":{"ETH":7.13408,"USDC":67391.69989}},{"date":1713225600,"tokens":{"ETH":7.13618,"USDC":76955.06409}},{"date":1713312000,"tokens":{"USDC":76953.15726,"ETH":7.14108}},{"date":1713398400,"tokens":{"ETH":7.16348,"USDC":76682.28646}},{"date":1713484800,"tokens":{"ETH":7.2485,"USDC":67199.38988}},{"date":1713571200,"tokens":{"ETH":7.25615,"USDC":62919.13389}},{"date":1713657600,"tokens":{"USDC":69004.53556,"ETH":7.22061}},{"date":1713744000,"tokens":{"ETH":7.12703,"USDC":71837.11138}},{"date":1713830400,"tokens":{"ETH":7.10247,"USDC":67219.88787}},{"date":1713916800,"tokens":{"ETH":7.10151,"USDC":66442.1468}},{"date":1714003200,"tokens":{"ETH":7.10849,"USDC":76541.22736}},{"date":1714089600,"tokens":{"USDC":74487.08395,"ETH":7.11175}},{"date":1714176000,"tokens":{"USDC":79042.14911,"ETH":7.11893}},{"date":1714262400,"tokens":{"ETH":6.6074,"USDC":71047.37273}},{"date":1714348800,"tokens":{"ETH":6.60802,"USDC":71036.22013}},{"date":1714435200,"tokens":{"ETH":6.69457,"USDC":66499.21939}},{"date":1714521600,"tokens":{"ETH":6.68102,"USDC":66498.50468}},{"date":1714608000,"tokens":{"ETH":6.89681,"USDC":66485.88937}},{"date":1714694400,"tokens":{"ETH":6.68722,"USDC":66392.9877}},{"date":1714780800,"tokens":{"ETH":6.70683,"USDC":65183.74976}},{"date":1714867200,"tokens":{"ETH":8.53694,"USDC":65165.48955}},{"date":1714953600,"tokens":{"ETH":6.73136,"USDC":64323.98995}},{"date":1715040000,"tokens":{"ETH":6.73521,"USDC":64162.22712}},{"date":1715126400,"tokens":{"ETH":6.70296,"USDC":64166.70153}},{"date":1715212800,"tokens":{"ETH":6.69448,"USDC":65573.84636}},{"date":1715299200,"tokens":{"ETH":6.69856,"USDC":65633.3159}},{"date":1715385600,"tokens":{"ETH":6.70898,"USDC":68259.27026}},{"date":1715472000,"tokens":{"ETH":6.70585,"USDC":64472.43899}},{"date":1715558400,"tokens":{"ETH":6.70145,"USDC":64445.40874}},{"date":1715644800,"tokens":{"USDC":64482.85012,"ETH":6.70185}},{"date":1715731200,"tokens":{"ETH":6.69276,"USDC":64487.12437}},{"date":1715817600,"tokens":{"ETH":7.02019,"USDC":68000.42949}},{"date":1715904000,"tokens":{"ETH":7.44452,"USDC":66549.55265}},{"date":1715990400,"tokens":{"ETH":7.44489,"USDC":64606.53089}},{"date":1716076800,"tokens":{"ETH":7.4172,"USDC":64950.2704}},{"date":1716163200,"tokens":{"ETH":7.41264,"USDC":65263.13708}},{"date":1716249600,"tokens":{"ETH":6.59038,"USDC":67979.89145}},{"date":1716336000,"tokens":{"ETH":7.39028,"USDC":65004.6882}},{"date":1716422400,"tokens":{"ETH":6.70376,"USDC":64719.02033}},{"date":1716508800,"tokens":{"ETH":6.5677,"USDC":64772.38281}},{"date":1716595200,"tokens":{"ETH":6.56905,"USDC":64814.4406}},{"date":1716681600,"tokens":{"ETH":6.88639,"USDC":65355.71686}},{"date":1716768000,"tokens":{"ETH":6.51397,"USDC":64679.73398}},{"date":1716854400,"tokens":{"ETH":6.52176,"USDC":64701.95792}},{"date":1716940800,"tokens":{"ETH":6.52676,"USDC":65387.3156}},{"date":1717027200,"tokens":{"ETH":6.49959,"USDC":64714.99507}},{"date":1717113600,"tokens":{"ETH":6.51963,"USDC":64747.4499}},{"date":1717200000,"tokens":{"ETH":6.51206,"USDC":64695.31981}},{"date":1717286400,"tokens":{"ETH":6.4923,"USDC":64150.72453}},{"date":1717372800,"tokens":{"ETH":6.48974,"USDC":63930.94214}},{"date":1717459200,"tokens":{"ETH":6.48956,"USDC":50825.65611}},{"date":1717545600,"tokens":{"ETH":6.48698,"USDC":51789.80183}},{"date":1717632000,"tokens":{"ETH":6.48776,"USDC":50831.59354}},{"date":1717718400,"tokens":{"ETH":6.52901,"USDC":50859.42447}},{"date":1717804800,"tokens":{"ETH":6.52434,"USDC":50853.90351}},{"date":1717891200,"tokens":{"ETH":6.52753,"USDC":51417.07211}},{"date":1717977600,"tokens":{"ETH":6.52806,"USDC":51024.49244}},{"date":1718064000,"tokens":{"ETH":6.52851,"USDC":51065.38684}},{"date":1718150400,"tokens":{"ETH":6.48372,"USDC":50960.9988}},{"date":1718236800,"tokens":{"ETH":6.45737,"USDC":48297.54457}},{"date":1718323200,"tokens":{"ETH":6.44167,"USDC":48127.66955}},{"date":1718409600,"tokens":{"ETH":6.40338,"USDC":42956.20655}},{"date":1718496000,"tokens":{"ETH":6.38776,"USDC":42948.48343}},{"date":1718582400,"tokens":{"USDC":42774.10522,"ETH":6.37479}},{"date":1718668800,"tokens":{"USDC":42691.10158,"ETH":6.36925}},{"date":1718755200,"tokens":{"USDC":42554.55539,"ETH":6.33414}},{"date":1718841600,"tokens":{"USDC":42517.32479,"ETH":6.27825}},{"date":1718928000,"tokens":{"USDC":42485.75788,"ETH":6.27336}},{"date":1719014400,"tokens":{"ETH":6.25952,"USDC":42474.10803}},{"date":1719100800,"tokens":{"ETH":6.25463,"USDC":42446.12187}},{"date":1719187200,"tokens":{"ETH":6.17568,"USDC":42427.88195}},{"date":1719273600,"tokens":{"ETH":6.16976,"USDC":42361.22876}},{"date":1719360000,"tokens":{"ETH":6.16654,"USDC":42312.70038}},{"date":1719446400,"tokens":{"ETH":6.11942,"USDC":40350.7923}},{"date":1719532800,"tokens":{"ETH":6.06393,"USDC":40309.82208}},{"date":1719619200,"tokens":{"ETH":6.03352,"USDC":40299.56237}},{"date":1719705600,"tokens":{"ETH":5.9939,"USDC":40264.20278}},{"date":1719792000,"tokens":{"ETH":5.94767,"USDC":40249.89609}},{"date":1719878400,"tokens":{"ETH":5.90186,"USDC":40174.79059}},{"date":1719964800,"tokens":{"ETH":5.86709,"USDC":39882.82153}},{"date":1720051200,"tokens":{"ETH":5.82676,"USDC":39829.58648}},{"date":1720137600,"tokens":{"ETH":5.75718,"USDC":39803.22868}},{"date":1720224000,"tokens":{"ETH":5.61522,"USDC":38802.86679}},{"date":1720310400,"tokens":{"USDC":38719.09966,"ETH":5.58473}},{"date":1720396800,"tokens":{"ETH":5.56544,"USDC":38724.4648}},{"date":1720483200,"tokens":{"ETH":5.54824,"USDC":38643.47243}},{"date":1720569600,"tokens":{"ETH":5.54859,"USDC":38513.50711}},{"date":1720656000,"tokens":{"ETH":5.691,"USDC":38512.52357}},{"date":1720742400,"tokens":{"ETH":5.69142,"USDC":38434.31532}},{"date":1720828800,"tokens":{"ETH":5.69078,"USDC":38436.62528}},{"date":1720915200,"tokens":{"ETH":5.69122,"USDC":38442.93374}},{"date":1721001600,"tokens":{"ETH":5.69162,"USDC":38435.33823}},{"date":1721088000,"tokens":{"ETH":5.6916,"USDC":38407.63312}},{"date":1721174400,"tokens":{"ETH":5.69198,"USDC":38412.95504}},{"date":1721260800,"tokens":{"ETH":5.69206,"USDC":38410.13424}},{"date":1721347200,"tokens":{"ETH":5.68955,"USDC":38419.66534}},{"date":1721433600,"tokens":{"ETH":5.68955,"USDC":38433.57543}},{"date":1721520000,"tokens":{"ETH":5.6833,"USDC":38436.03087}},{"date":1721606400,"tokens":{"ETH":5.67297,"USDC":38392.79661}},{"date":1721692800,"tokens":{"ETH":5.67334,"USDC":38401.76102}},{"date":1721779200,"tokens":{"ETH":5.67362,"USDC":38410.49256}},{"date":1721865600,"tokens":{"ETH":5.66957,"USDC":38109.0687}},{"date":1721952000,"tokens":{"ETH":5.67002,"USDC":38114.79958}},{"date":1722038400,"tokens":{"ETH":5.67025,"USDC":38116.40761}},{"date":1722124800,"tokens":{"ETH":5.67003,"USDC":38120.63878}},{"date":1722211200,"tokens":{"ETH":5.67046,"USDC":38133.58964}},{"date":1722297600,"tokens":{"ETH":5.67087,"USDC":38142.73319}},{"date":1722384000,"tokens":{"ETH":5.65723,"USDC":38144.62589}},{"date":1722470400,"tokens":{"ETH":5.65359,"USDC":38143.15131}},{"date":1722556800,"tokens":{"ETH":5.6384,"USDC":38152.7509}},{"date":1722643200,"tokens":{"ETH":5.63512,"USDC":38161.71577}},{"date":1722729600,"tokens":{"ETH":5.6271,"USDC":38171.06208}},{"date":1722816000,"tokens":{"ETH":5.62743,"USDC":38108.48274}},{"date":1722902400,"tokens":{"ETH":5.62758,"USDC":37856.06193}},{"date":1722988800,"tokens":{"ETH":5.62719,"USDC":37865.1894}},{"date":1723075200,"tokens":{"ETH":5.62689,"USDC":37834.1805}},{"date":1723161600,"tokens":{"ETH":5.62743,"USDC":37835.11289}},{"date":1723248000,"tokens":{"ETH":5.62785,"USDC":37842.46761}},{"date":1723334400,"tokens":{"ETH":5.6277,"USDC":37853.13477}},{"date":1723420800,"tokens":{"USDC":37863.44561,"ETH":5.62807}},{"date":1723507200,"tokens":{"ETH":5.62422,"USDC":37872.13979}},{"date":1723593600,"tokens":{"ETH":5.62151,"USDC":37833.02238}},{"date":1723680000,"tokens":{"ETH":5.62158,"USDC":37842.24967}},{"date":1723766400,"tokens":{"ETH":5.62194,"USDC":37785.46604}},{"date":1723852800,"tokens":{"ETH":5.62237,"USDC":37791.41316}},{"date":1723939200,"tokens":{"ETH":5.62277,"USDC":37803.85765}},{"date":1724025600,"tokens":{"ETH":5.62318,"USDC":37808.92381}},{"date":1724112000,"tokens":{"ETH":5.57369,"USDC":37821.51953}},{"date":1724198400,"tokens":{"ETH":5.57385,"USDC":37809.51712}},{"date":1724284800,"tokens":{"ETH":5.57368,"USDC":37798.10359}},{"date":1724371200,"tokens":{"ETH":5.57406,"USDC":37806.82086}},{"date":1724457600,"tokens":{"ETH":5.57443,"USDC":37815.43749}},{"date":1724544000,"tokens":{"ETH":5.575,"USDC":37821.33171}},{"date":1724630400,"tokens":{"ETH":5.57534,"USDC":37830.40687}},{"date":1724716800,"tokens":{"ETH":5.57586,"USDC":37790.07631}},{"date":1724803200,"tokens":{"ETH":5.57629,"USDC":37788.47709}},{"date":1724889600,"tokens":{"ETH":5.57661,"USDC":37799.42255}},{"date":1724976000,"tokens":{"USDC":37799.42255,"ETH":5.5769}},{"date":1725062400,"tokens":{"ETH":5.57733,"USDC":37817.7789}},{"date":1725148800,"tokens":{"ETH":5.57743,"USDC":37817.86496}},{"date":1725235200,"tokens":{"USDC":37822.69108,"ETH":5.57757}},{"date":1725321600,"tokens":{"ETH":5.57782,"USDC":37830.00233}},{"date":1725408000,"tokens":{"ETH":5.57734,"USDC":37816.08078}},{"date":1725494400,"tokens":{"ETH":5.57706,"USDC":37825.76622}},{"date":1725580800,"tokens":{"ETH":5.57756,"USDC":37833.9993}},{"date":1725667200,"tokens":{"ETH":5.57798,"USDC":37841.89101}},{"date":1725753600,"tokens":{"ETH":5.57832,"USDC":37828.73733}},{"date":1725840000,"tokens":{"ETH":5.57887,"USDC":37833.81964}},{"date":1725926400,"tokens":{"ETH":5.57918,"USDC":37845.31963}},{"date":1726012800,"tokens":{"ETH":5.57914,"USDC":37849.28987}},{"date":1726099200,"tokens":{"ETH":5.57956,"USDC":37757.88049}},{"date":1726185600,"tokens":{"USDC":37767.51649,"ETH":5.57995}},{"date":1726272000,"tokens":{"ETH":5.58045,"USDC":37772.96104}},{"date":1726358400,"tokens":{"ETH":5.58103,"USDC":37785.73103}},{"date":1726444800,"tokens":{"ETH":5.58146,"USDC":37774.14571}},{"date":1726531200,"tokens":{"ETH":5.58183,"USDC":37785.9824}},{"date":1726617600,"tokens":{"USDC":37795.15336,"ETH":5.58225}},{"date":1726704000,"tokens":{"ETH":5.58251,"USDC":37782.93817}},{"date":1726790400,"tokens":{"ETH":5.58282,"USDC":37786.55232}},{"date":1726876800,"tokens":{"ETH":5.58334,"USDC":37790.54207}},{"date":1726963200,"tokens":{"ETH":5.584,"USDC":37807.89218}},{"date":1727049600,"tokens":{"ETH":5.58392,"USDC":37782.83156}},{"date":1727136000,"tokens":{"ETH":5.58427,"USDC":37788.2451}},{"date":1727222400,"tokens":{"ETH":5.58303,"USDC":37802.20797}},{"date":1727308800,"tokens":{"ETH":5.56806,"USDC":37787.89312}},{"date":1727395200,"tokens":{"ETH":5.56742,"USDC":37795.64889}},{"date":1727481600,"tokens":{"ETH":5.56709,"USDC":37807.43491}},{"date":1727568000,"tokens":{"ETH":5.5673,"USDC":37808.15062}},{"date":1727654400,"tokens":{"ETH":5.56227,"USDC":37821.04019}},{"date":1727740800,"tokens":{"ETH":5.55451,"USDC":37833.34409}},{"date":1727827200,"tokens":{"ETH":5.55442,"USDC":37837.66292}},{"date":1727913600,"tokens":{"ETH":5.55446,"USDC":37846.25453}},{"date":1728000000,"tokens":{"ETH":5.55345,"USDC":37842.59478}},{"date":1728086400,"tokens":{"ETH":5.55046,"USDC":37799.24203}},{"date":1728172800,"tokens":{"ETH":5.5509,"USDC":37805.40082}},{"date":1728259200,"tokens":{"USDC":37815.71167,"ETH":5.54786}},{"date":1728345600,"tokens":{"ETH":5.54832,"USDC":37807.19639}},{"date":1728432000,"tokens":{"ETH":4.86278,"USDC":8109.10217}},{"date":1728518400,"tokens":{"ETH":4.86301,"USDC":8110.3426}},{"date":1728604800,"tokens":{"ETH":4.86346,"USDC":8111.25454}},{"date":1728691200,"tokens":{"ETH":4.86393,"USDC":8112.68919}},{"date":1728777600,"tokens":{"ETH":4.86421,"USDC":8113.17655}},{"date":1728864000,"tokens":{"ETH":4.86459,"USDC":8114.64523}},{"date":1728950400,"tokens":{"ETH":4.86501,"USDC":8103.69545}},{"date":1729036800,"tokens":{"ETH":4.86431,"USDC":8094.90322}},{"date":1729123200,"tokens":{"ETH":4.86463,"USDC":8082.57689}},{"date":1729209600,"tokens":{"ETH":4.86506,"USDC":8084.19216}},{"date":1729296000,"tokens":{"USDC":8076.36559,"ETH":4.86263}},{"date":1729382400,"tokens":{"ETH":4.86294,"USDC":8077.58298}},{"date":1729468800,"tokens":{"ETH":4.86341,"USDC":7342.55229}},{"date":1729555200,"tokens":{"ETH":4.82663,"USDC":7343.4006}},{"date":1729641600,"tokens":{"ETH":4.82688,"USDC":7344.41272}},{"date":1729728000,"tokens":{"ETH":4.8272,"USDC":7345.45855}},{"date":1729814400,"tokens":{"ETH":4.82776,"USDC":7346.48229}},{"date":1729900800,"tokens":{"ETH":4.826,"USDC":7346.48229}},{"date":1729987200,"tokens":{"ETH":4.82643,"USDC":7346.48229}},{"date":1730073600,"tokens":{"ETH":4.82691,"USDC":7349.57086}},{"date":1730160000,"tokens":{"ETH":4.82714,"USDC":7350.31394}},{"date":1730246400,"tokens":{"ETH":4.82752,"USDC":7350.31394}},{"date":1730332800,"tokens":{"ETH":4.82795,"USDC":7350.31394}},{"date":1730419200,"tokens":{"ETH":4.21563,"USDC":7353.44211}},{"date":1730505600,"tokens":{"USDC":7354.33224,"ETH":4.21598}},{"date":1730592000,"tokens":{"ETH":4.21632,"USDC":7355.64572}},{"date":1730678400,"tokens":{"ETH":4.21649,"USDC":7356.00449}},{"date":1730764800,"tokens":{"ETH":4.21383,"USDC":7356.6211}},{"date":1730851200,"tokens":{"ETH":4.20485,"USDC":7334.88802}},{"date":1730937600,"tokens":{"ETH":4.19904,"USDC":7332.15864}},{"date":1731024000,"tokens":{"ETH":4.19852,"USDC":7332.92887}},{"date":1731110400,"tokens":{"ETH":4.19894,"USDC":7334.02028}},{"date":1731196800,"tokens":{"ETH":4.19812,"USDC":7335.32383}},{"date":1731283200,"tokens":{"ETH":4.19824,"USDC":7244.29249}},{"date":1731369600,"tokens":{"ETH":4.19866,"USDC":7242.80844}},{"date":1731456000,"tokens":{"ETH":4.19905,"USDC":7244.18285}},{"date":1731542400,"tokens":{"ETH":4.19911,"USDC":7244.86573}},{"date":1731628800,"tokens":{"ETH":4.19964,"USDC":7245.35859}},{"date":1731715200,"tokens":{"ETH":4.19995,"USDC":6892.95813}},{"date":1731801600,"tokens":{"ETH":4.20031,"USDC":6892.95813}},{"date":1731888000,"tokens":{"ETH":4.20048,"USDC":6894.60193}},{"date":1731974400,"tokens":{"ETH":4.20087,"USDC":6895.64821}},{"date":1732060800,"tokens":{"ETH":4.20109,"USDC":6896.1223}},{"date":1732147200,"tokens":{"ETH":4.20151,"USDC":6861.62786}},{"date":1732233600,"tokens":{"ETH":4.20184,"USDC":6862.24564}},{"date":1732320000,"tokens":{"ETH":4.20216,"USDC":6863.5344}},{"date":1732406400,"tokens":{"ETH":4.20137,"USDC":6864.26182}},{"date":1732492800,"tokens":{"ETH":4.20172,"USDC":6865.13449}},{"date":1732579200,"tokens":{"ETH":4.20195,"USDC":6865.75379}},{"date":1732665600,"tokens":{"ETH":4.20235,"USDC":6867.17903}},{"date":1732752000,"tokens":{"ETH":4.10095,"USDC":6868.09476}},{"date":1732838400,"tokens":{"ETH":4.05541,"USDC":6868.74343}},{"date":1732924800,"tokens":{"ETH":4.0527,"USDC":6869.9392}},{"date":1733011200,"tokens":{"ETH":4.04968,"USDC":6870.8978}},{"date":1733097600,"tokens":{"ETH":4.04994,"USDC":6871.83607}},{"date":1733184000,"tokens":{"ETH":4.04445,"USDC":6872.69661}},{"date":1733270400,"tokens":{"ETH":3.87446,"USDC":6872.69661}},{"date":1733356800,"tokens":{"ETH":3.87166,"USDC":6872.69661}},{"date":1733443200,"tokens":{"ETH":3.87197,"USDC":6872.69661}},{"date":1733529600,"tokens":{"ETH":3.87215,"USDC":6876.11857}},{"date":1733616000,"tokens":{"ETH":3.60322,"USDC":6877.32076}},{"date":1733702400,"tokens":{"ETH":3.60346,"USDC":6878.33774}},{"date":1733788800,"tokens":{"ETH":3.60376,"USDC":6878.33774}},{"date":1733875200,"tokens":{"ETH":3.60403,"USDC":6878.33774}},{"date":1733961600,"tokens":{"ETH":3.60426,"USDC":6881.21465}},{"date":1734048000,"tokens":{"ETH":3.60342,"USDC":6880.7678}},{"date":1734134400,"tokens":{"ETH":3.60581,"USDC":6881.80463}},{"date":1734220800,"tokens":{"ETH":3.60613,"USDC":6948.365}},{"date":1734307200,"tokens":{"ETH":3.60638,"USDC":6879.30924}},{"date":1734393600,"tokens":{"ETH":3.60663,"USDC":6885.39116}},{"date":1734480000,"tokens":{"ETH":3.16258,"USDC":6875.67273}},{"date":1734566400,"tokens":{"ETH":3.16272,"USDC":6876.49111}},{"date":1734652800,"tokens":{"ETH":3.16301,"USDC":6832.97463}},{"date":1734739200,"tokens":{"ETH":3.16311,"USDC":6833.95417}},{"date":1734825600,"tokens":{"ETH":3.16342,"USDC":6833.95417}},{"date":1734912000,"tokens":{"ETH":3.16299,"USDC":6833.95417}},{"date":1734998400,"tokens":{"ETH":3.16328,"USDC":6826.30156}},{"date":1735084800,"tokens":{"ETH":3.16226,"USDC":6826.85301}},{"date":1735171200,"tokens":{"ETH":3.16245,"USDC":6827.52531}},{"date":1735257600,"tokens":{"ETH":3.16269,"USDC":6540.38327}},{"date":1735344000,"tokens":{"ETH":3.16292,"USDC":6531.75139}},{"date":1735430400,"tokens":{"ETH":3.16312,"USDC":6533.41345}},{"date":1735516800,"tokens":{"ETH":2.83964,"USDC":6534.37095}},{"date":1735603200,"tokens":{"ETH":2.83391,"USDC":6534.60958}},{"date":1735689600,"tokens":{"ETH":2.83403,"USDC":6535.83829}},{"date":1735776000,"tokens":{"ETH":2.83417,"USDC":6535.83829}},{"date":1735862400,"tokens":{"USDC":6535.83829,"ETH":2.83417}},{"date":1735948800,"tokens":{"ETH":2.83167,"USDC":6538.58366}},{"date":1736035200,"tokens":{"ETH":2.83057,"USDC":6499.33752}},{"date":1736121600,"tokens":{"ETH":2.82964,"USDC":6500.20148}},{"date":1736208000,"tokens":{"ETH":2.82905,"USDC":6500.92619}},{"date":1736294400,"tokens":{"ETH":2.82926,"USDC":6500.92619}},{"date":1736380800,"tokens":{"ETH":2.82941,"USDC":6502.85618}},{"date":1736467200,"tokens":{"ETH":2.82967,"USDC":6496.98649}},{"date":1736553600,"tokens":{"ETH":2.82979,"USDC":6495.18092}},{"date":1736640000,"tokens":{"ETH":2.83006,"USDC":6495.18092}},{"date":1736726400,"tokens":{"ETH":2.83008,"USDC":6495.18092}},{"date":1736812800,"tokens":{"ETH":2.83043,"USDC":6479.1859}},{"date":1736899200,"tokens":{"ETH":2.83043,"USDC":6479.1859}},{"date":1736985600,"tokens":{"ETH":2.83081,"USDC":6479.1859}},{"date":1737072000,"tokens":{"ETH":2.83092,"USDC":6479.1859}},{"date":1737158400,"tokens":{"ETH":2.83121,"USDC":6479.1859}},{"date":1737244800,"tokens":{"ETH":2.83131,"USDC":6482.98818}},{"date":1737331200,"tokens":{"ETH":2.83148,"USDC":6482.98818}},{"date":1737417600,"tokens":{"ETH":2.8317,"USDC":6484.9497}},{"date":1737504000,"tokens":{"ETH":2.83186,"USDC":6484.9497}},{"date":1737590400,"tokens":{"ETH":2.83196,"USDC":6484.9497}},{"date":1737676800,"tokens":{"ETH":2.83222,"USDC":6462.70483}},{"date":1737763200,"tokens":{"USDC":6464.12035,"ETH":2.83248}},{"date":1737849600,"tokens":{"ETH":2.70113,"USDC":6464.95783}},{"date":1737936000,"tokens":{"ETH":2.69892,"USDC":6471.97897}},{"date":1738022400,"tokens":{"ETH":2.69913,"USDC":6479.60295}},{"date":1738108800,"tokens":{"ETH":2.69932,"USDC":6480.46637}},{"date":1738195200,"tokens":{"ETH":2.69824,"USDC":6429.51145}},{"date":1738281600,"tokens":{"ETH":2.69845,"USDC":6426.4656}},{"date":1738368000,"tokens":{"ETH":2.69727,"USDC":6427.30853}},{"date":1738454400,"tokens":{"ETH":2.69636,"USDC":6427.4801}},{"date":1738540800,"tokens":{"ETH":2.69659,"USDC":6408.83195}},{"date":1738627200,"tokens":{"ETH":2.69676,"USDC":6260.46279}},{"date":1738713600,"tokens":{"ETH":2.69692,"USDC":6261.07306}},{"date":1738800000,"tokens":{"ETH":2.697,"USDC":6261.07306}},{"date":1738886400,"tokens":{"ETH":2.69731,"USDC":6259.84486}},{"date":1738972800,"tokens":{"USDC":6238.38076,"ETH":2.6975}},{"date":1739059200,"tokens":{"ETH":2.69762,"USDC":6232.47351}},{"date":1739145600,"tokens":{"USDC":6232.72982,"ETH":2.69781}},{"date":1739232000,"tokens":{"ETH":2.69781,"USDC":6232.72982}},{"date":1739318400,"tokens":{"USDC":6232.72982,"ETH":2.69781}},{"date":1739404800,"tokens":{"ETH":2.6983,"USDC":6232.72982}},{"date":1739491200,"tokens":{"ETH":2.69859,"USDC":6232.72982}},{"date":1739577600,"tokens":{"ETH":2.69879,"USDC":6237.27494}},{"date":1739664000,"tokens":{"ETH":2.699,"USDC":6238.55753}},{"date":1739750400,"tokens":{"USDC":6244.07663,"ETH":2.69909}},{"date":1739836800,"tokens":{"ETH":2.69933,"USDC":6244.07663}},{"date":1739923200,"tokens":{"ETH":2.69955,"USDC":6246.16568}},{"date":1740009600,"tokens":{"ETH":2.69965,"USDC":6246.52128}},{"date":1740096000,"tokens":{"ETH":2.69988,"USDC":6247.70678}},{"date":1740182400,"tokens":{"USDC":6246.9257,"ETH":2.70008}},{"date":1740268800,"tokens":{"ETH":2.70025,"USDC":6247.70762}},{"date":1740355200,"tokens":{"ETH":2.70172,"USDC":6248.21971}},{"date":1740441600,"tokens":{"ETH":2.70197,"USDC":6249.22298}},{"date":1740528000,"tokens":{"ETH":2.69901,"USDC":6203.55775}},{"date":1740614400,"tokens":{"ETH":2.69926,"USDC":6154.94972}},{"date":1740700800,"tokens":{"ETH":2.69866,"USDC":6142.52547}},{"date":1740787200,"tokens":{"ETH":2.69887,"USDC":6062.73735}},{"date":1740873600,"tokens":{"ETH":2.62183,"USDC":6063.98369}},{"date":1740960000,"tokens":{"ETH":2.62203,"USDC":6064.5564}},{"date":1741046400,"tokens":{"ETH":2.6222,"USDC":6065.08288}},{"date":1741132800,"tokens":{"USDC":6006.77928,"ETH":2.62231}},{"date":1741219200,"tokens":{"ETH":2.62253,"USDC":6007.61226}},{"date":1741305600,"tokens":{"ETH":2.62276,"USDC":6008.07137}},{"date":1741392000,"tokens":{"ETH":2.62265,"USDC":6008.07137}},{"date":1741478400,"tokens":{"ETH":2.62277,"USDC":6009.79554}},{"date":1741564800,"tokens":{"ETH":2.62304,"USDC":6007.70332}},{"date":1741651200,"tokens":{"ETH":2.62321,"USDC":5946.93656}},{"date":1741737600,"tokens":{"ETH":2.6234,"USDC":5947.34361}},{"date":1741824000,"tokens":{"ETH":2.62349,"USDC":5947.34361}},{"date":1741910400,"tokens":{"ETH":2.62374,"USDC":5948.82845}},{"date":1741996800,"tokens":{"ETH":2.62384,"USDC":5948.82845}},{"date":1742083200,"tokens":{"ETH":2.62401,"USDC":5948.82845}},{"date":1742169600,"tokens":{"ETH":2.62978,"USDC":5951.31804}},{"date":1742256000,"tokens":{"ETH":2.62995,"USDC":5951.31804}},{"date":1742342400,"tokens":{"ETH":2.63021,"USDC":5961.04635}},{"date":1742428800,"tokens":{"ETH":2.63021,"USDC":5961.04635}},{"date":1742515200,"tokens":{"USDC":5961.04635,"ETH":2.63053}},{"date":1742601600,"tokens":{"ETH":2.63071,"USDC":5961.04635}},{"date":1742688000,"tokens":{"ETH":2.6309,"USDC":5961.04635}},{"date":1742774400,"tokens":{"ETH":2.63104,"USDC":5961.04635}},{"date":1742860800,"tokens":{"USDC":5965.91993,"ETH":2.63125}},{"date":1742947200,"tokens":{"ETH":2.62851,"USDC":5953.91248}},{"date":1743033600,"tokens":{"ETH":2.62867,"USDC":5947.73375}},{"date":1743120000,"tokens":{"ETH":2.62886,"USDC":5948.69596}},{"date":1743206400,"tokens":{"ETH":2.62886,"USDC":5949.42267}},{"date":1743292800,"tokens":{"ETH":2.62886,"USDC":5949.42267}},{"date":1743379200,"tokens":{"ETH":2.62945,"USDC":5949.42267}},{"date":1743465600,"tokens":{"ETH":2.62945,"USDC":5951.39927}},{"date":1743552000,"tokens":{"ETH":2.62978,"USDC":5952.22637}},{"date":1743638400,"tokens":{"ETH":2.62986,"USDC":5952.22637}},{"date":1743724800,"tokens":{"ETH":2.62728,"USDC":5953.88854}},{"date":1743811200,"tokens":{"USDC":5953.88854,"ETH":2.62748}},{"date":1743897600,"tokens":{"ETH":2.62818,"USDC":5778.58003}},{"date":1743984000,"tokens":{"ETH":2.62664,"USDC":5159.20918}},{"date":1744070400,"tokens":{"ETH":2.6268,"USDC":5121.36421}},{"date":1744156800,"tokens":{"USDC":5097.20053,"ETH":2.62541}},{"date":1744243200,"tokens":{"ETH":2.62356,"USDC":5090.79524}},{"date":1744329600,"tokens":{"ETH":2.62372,"USDC":5060.51014}},{"date":1744416000,"tokens":{"ETH":2.62379,"USDC":5058.05682}},{"date":1744502400,"tokens":{"ETH":2.62379,"USDC":5059.08447}},{"date":1744588800,"tokens":{"ETH":2.62429,"USDC":5057.12687}},{"date":1744675200,"tokens":{"ETH":2.6244,"USDC":5057.12687}},{"date":1744761600,"tokens":{"ETH":2.62457,"USDC":5054.83546}},{"date":1744848000,"tokens":{"ETH":2.62487,"USDC":5055.3369}},{"date":1744934400,"tokens":{"ETH":2.62487,"USDC":5055.3369}},{"date":1745020800,"tokens":{"ETH":2.62487,"USDC":5055.3369}},{"date":1745107200,"tokens":{"ETH":2.62529,"USDC":5057.51959}},{"date":1745193600,"tokens":{"ETH":2.62556,"USDC":5055.61069}},{"date":1745280000,"tokens":{"ETH":2.62556,"USDC":5055.77853}},{"date":1745366400,"tokens":{"ETH":2.62593,"USDC":5055.77853}},{"date":1745452800,"tokens":{"ETH":2.62695,"USDC":5055.77853}},{"date":1745539200,"tokens":{"ETH":2.62729,"USDC":5055.77853}},{"date":1745625600,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745712000,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745798400,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745884800,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745971200,"tokens":{"ETH":2.62733,"USDC":5060.76809}},{"date":1746057600,"tokens":{"ETH":2.6282,"USDC":5061.53449}},{"date":1746144000,"tokens":{"ETH":2.62838,"USDC":5061.78155}},{"date":1746230400,"tokens":{"ETH":2.62838,"USDC":5061.78155}},{"date":1746316800,"tokens":{"ETH":2.62868,"USDC":5062.92788}},{"date":1746403200,"tokens":{"ETH":2.62868,"USDC":5062.92788}},{"date":1746489600,"tokens":{"ETH":2.6291,"USDC":5064.5212}},{"date":1746576000,"tokens":{"ETH":2.62925,"USDC":5064.5212}},{"date":1746662400,"tokens":{"ETH":2.62948,"USDC":5064.5212}},{"date":1746748800,"tokens":{"ETH":2.62959,"USDC":5064.5212}},{"date":1746835200,"tokens":{"ETH":2.62977,"USDC":5064.5212}},{"date":1746921600,"tokens":{"ETH":2.63004,"USDC":5064.5212}},{"date":1747008000,"tokens":{"ETH":2.63017,"USDC":5064.5212}},{"date":1747094400,"tokens":{"ETH":2.63038,"USDC":5068.62842}},{"date":1747180800,"tokens":{"ETH":2.63056,"USDC":5068.62842}},{"date":1747267200,"tokens":{"ETH":2.63072,"USDC":5068.62842}},{"date":1747353600,"tokens":{"ETH":2.63092,"USDC":5068.62842}},{"date":1747440000,"tokens":{"ETH":2.63826,"USDC":5068.62842}},{"date":1747526400,"tokens":{"ETH":2.63839,"USDC":5068.62842}},{"date":1747612800,"tokens":{"ETH":2.63856,"USDC":5068.62842}},{"date":1747699200,"tokens":{"USDC":5069.76984,"ETH":2.63879}},{"date":1747785600,"tokens":{"ETH":2.63898,"USDC":5064.38625}},{"date":1747872000,"tokens":{"ETH":2.63911,"USDC":5064.38625}},{"date":1747958400,"tokens":{"ETH":2.63929,"USDC":5065.94321}},{"date":1748044800,"tokens":{"ETH":2.63929,"USDC":5065.94321}},{"date":1748131200,"tokens":{"ETH":2.63929,"USDC":5065.94321}},{"date":1748217600,"tokens":{"ETH":2.63979,"USDC":5067.58519}},{"date":1748304000,"tokens":{"ETH":2.64007,"USDC":5068.51492}},{"date":1748390400,"tokens":{"ETH":2.63771,"USDC":5060.1545}},{"date":1748476800,"tokens":{"USDC":4915.31566,"ETH":2.63783}},{"date":1748563200,"tokens":{"ETH":2.63814,"USDC":4915.31566}},{"date":1748649600,"tokens":{"ETH":2.63822,"USDC":4915.31566}},{"date":1748736000,"tokens":{"ETH":2.63822,"USDC":4915.31566}},{"date":1748822400,"tokens":{"ETH":2.63822,"USDC":4915.31566}},{"date":1748908800,"tokens":{"ETH":2.63875,"USDC":4915.31566}},{"date":1748995200,"tokens":{"ETH":2.63886,"USDC":4915.31566}},{"date":1749081600,"tokens":{"ETH":2.63886,"USDC":4915.31566}},{"date":1749168000,"tokens":{"ETH":2.63929,"USDC":4919.90817}},{"date":1749254400,"tokens":{"ETH":2.63929,"USDC":4919.90817}},{"date":1749340800,"tokens":{"ETH":2.63968,"USDC":4919.90817}},{"date":1749427200,"tokens":{"ETH":2.63869,"USDC":4922.07026}},{"date":1749513600,"tokens":{"ETH":2.63885,"USDC":4896.74686}},{"date":1749600000,"tokens":{"ETH":2.48545,"USDC":4893.89167}},{"date":1749686400,"tokens":{"ETH":2.48557,"USDC":4894.03792}},{"date":1749772800,"tokens":{"ETH":2.4857,"USDC":4894.71659}},{"date":1749859200,"tokens":{"ETH":2.48584,"USDC":4894.71659}},{"date":1749945600,"tokens":{"ETH":2.4805,"USDC":4895.75132}},{"date":1750032000,"tokens":{"ETH":2.4805,"USDC":4895.95539}},{"date":1750118400,"tokens":{"ETH":2.48081,"USDC":4895.95539}},{"date":1750204800,"tokens":{"ETH":2.48081,"USDC":4890.52411}},{"date":1750291200,"tokens":{"ETH":2.47975,"USDC":4891.20768}},{"date":1750377600,"tokens":{"ETH":2.47975,"USDC":4891.20768}},{"date":1750464000,"tokens":{"ETH":2.48006,"USDC":4883.42894}},{"date":1750550400,"tokens":{"ETH":2.48017,"USDC":4883.80849}},{"date":1750636800,"tokens":{"ETH":2.48035,"USDC":4884.43345}},{"date":1750723200,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1750809600,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1750896000,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1750982400,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1751068800,"tokens":{"ETH":2.48112,"USDC":4882.80811}},{"date":1751155200,"tokens":{"ETH":2.48112,"USDC":4882.80811}},{"date":1751241600,"tokens":{"ETH":2.48154,"USDC":4884.39436}},{"date":1751328000,"tokens":{"ETH":2.48171,"USDC":4884.83087}},{"date":1751414400,"tokens":{"ETH":2.48169,"USDC":4885.47515}},{"date":1751500800,"tokens":{"ETH":2.48182,"USDC":4885.47515}},{"date":1751587200,"tokens":{"ETH":2.48205,"USDC":4886.70779}},{"date":1751673600,"tokens":{"ETH":2.48218,"USDC":4886.70779}},{"date":1751760000,"tokens":{"ETH":2.48227,"USDC":4886.70779}},{"date":1751846400,"tokens":{"ETH":2.48057,"USDC":4888.12899}},{"date":1751932800,"tokens":{"ETH":2.48076,"USDC":4884.93848}},{"date":1752019200,"tokens":{"ETH":2.48076,"USDC":4884.93848}},{"date":1752105600,"tokens":{"ETH":2.48076,"USDC":4886.49621}},{"date":1752192000,"tokens":{"ETH":2.48135,"USDC":4886.86845}},{"date":1752278400,"tokens":{"ETH":2.48135,"USDC":4886.86845}},{"date":1752364800,"tokens":{"ETH":2.48164,"USDC":4886.86845}},{"date":1752451200,"tokens":{"ETH":2.48164,"USDC":4886.86845}},{"date":1752537600,"tokens":{"ETH":2.48164,"USDC":4884.08976}},{"date":1752624000,"tokens":{"ETH":2.48216,"USDC":4884.79497}},{"date":1752710400,"tokens":{"ETH":2.48232,"USDC":4885.47932}},{"date":1752796800,"tokens":{"ETH":2.48252,"USDC":4885.87938}},{"date":1752883200,"tokens":{"ETH":2.48271,"USDC":4885.87938}},{"date":1752969600,"tokens":{"ETH":2.48283,"USDC":4887.43234}},{"date":1753056000,"tokens":{"ETH":2.48132,"USDC":4888.09255}},{"date":1753142400,"tokens":{"ETH":2.48138,"USDC":4888.59232}},{"date":1753228800,"tokens":{"ETH":2.48161,"USDC":4888.97868}},{"date":1753315200,"tokens":{"ETH":2.48197,"USDC":4888.75098}},{"date":1753401600,"tokens":{"ETH":2.48219,"USDC":4889.3623}},{"date":1753488000,"tokens":{"ETH":2.48231,"USDC":4887.89638}},{"date":1753574400,"tokens":{"ETH":2.48246,"USDC":4888.40962}},{"date":1753660800,"tokens":{"ETH":2.48331,"USDC":4888.91521}},{"date":1753747200,"tokens":{"ETH":2.48065,"USDC":4887.30877}},{"date":1753833600,"tokens":{"ETH":2.48083,"USDC":4883.77272}},{"date":1753920000,"tokens":{"ETH":2.48101,"USDC":4888.03448}},{"date":1754006400,"tokens":{"ETH":2.48065,"USDC":4888.61938}},{"date":1754092800,"tokens":{"ETH":2.48082,"USDC":4875.75322}},{"date":1754179200,"tokens":{"ETH":2.48082,"USDC":4875.75322}},{"date":1754265600,"tokens":{"ETH":2.48112,"USDC":4875.75322}},{"date":1754352000,"tokens":{"ETH":2.48129,"USDC":4877.41834}},{"date":1754438400,"tokens":{"ETH":2.48148,"USDC":4878.14094}},{"date":1754524800,"tokens":{"ETH":2.48164,"USDC":4878.14094}},{"date":1754611200,"tokens":{"USDC":4879.43537,"ETH":2.48179}},{"date":1754697600,"tokens":{"ETH":2.47678,"USDC":4879.81592}},{"date":1754784000,"tokens":{"ETH":2.44348,"USDC":4880.3159}},{"date":1754870400,"tokens":{"ETH":2.44364,"USDC":4880.3159}},{"date":1754956800,"tokens":{"ETH":2.44228,"USDC":4868.78842}},{"date":1755043200,"tokens":{"ETH":2.42313,"USDC":4869.53824}},{"date":1755129600,"tokens":{"ETH":2.42114,"USDC":4851.22114}},{"date":1755216000,"tokens":{"ETH":2.42128,"USDC":4851.55665}},{"date":1755302400,"tokens":{"ETH":2.42149,"USDC":4852.13501}},{"date":1755388800,"tokens":{"ETH":2.42161,"USDC":4852.13501}},{"date":1755475200,"tokens":{"ETH":2.41869,"USDC":4853.5278}},{"date":1755561600,"tokens":{"ETH":2.41868,"USDC":4831.65839}},{"date":1755648000,"tokens":{"ETH":2.41887,"USDC":4831.65839}},{"date":1755734400,"tokens":{"ETH":2.41902,"USDC":4832.91669}},{"date":1755820800,"tokens":{"ETH":2.41922,"USDC":4832.91669}},{"date":1755907200,"tokens":{"ETH":2.4194,"USDC":4824.57271}},{"date":1755993600,"tokens":{"ETH":2.41957,"USDC":4825.17811}},{"date":1756080000,"tokens":{"ETH":2.41939,"USDC":4825.69157}},{"date":1756166400,"tokens":{"ETH":2.41682,"USDC":4826.04368}},{"date":1756252800,"tokens":{"ETH":2.41613,"USDC":4826.95542}},{"date":1756339200,"tokens":{"ETH":2.41484,"USDC":4826.95542}},{"date":1756425600,"tokens":{"USDC":4826.95542,"ETH":2.41504}},{"date":1756512000,"tokens":{"ETH":2.41517,"USDC":4826.95542}},{"date":1756598400,"tokens":{"ETH":2.41528,"USDC":4825.62105}},{"date":1756684800,"tokens":{"ETH":2.41299,"USDC":4825.62105}},{"date":1756771200,"tokens":{"ETH":2.41316,"USDC":4827.05715}},{"date":1756857600,"tokens":{"ETH":2.41325,"USDC":4827.05715}},{"date":1756944000,"tokens":{"ETH":2.39774,"USDC":4827.05715}},{"date":1757030400,"tokens":{"ETH":2.40002,"USDC":4827.05715}},{"date":1757116800,"tokens":{"ETH":2.40017,"USDC":4829.38746}},{"date":1757203200,"tokens":{"ETH":2.39878,"USDC":4829.84963}},{"date":1757289600,"tokens":{"ETH":2.39892,"USDC":4830.47197}},{"date":1757376000,"tokens":{"ETH":2.3991,"USDC":4826.68444}},{"date":1757462400,"tokens":{"ETH":2.39923,"USDC":4826.68444}},{"date":1757548800,"tokens":{"ETH":2.3994,"USDC":4827.49722}},{"date":1757635200,"tokens":{"ETH":2.39936,"USDC":4813.90557}},{"date":1757721600,"tokens":{"ETH":2.39716,"USDC":4814.64732}},{"date":1757808000,"tokens":{"ETH":2.39738,"USDC":4813.99627}},{"date":1757894400,"tokens":{"ETH":2.38849,"USDC":4814.36955}},{"date":1757980800,"tokens":{"ETH":2.3823,"USDC":4800.92444}},{"date":1758067200,"tokens":{"ETH":2.38248,"USDC":4800.92444}},{"date":1758153600,"tokens":{"ETH":2.38258,"USDC":4801.92068}},{"date":1758240000,"tokens":{"ETH":2.38279,"USDC":4801.92068}},{"date":1758326400,"tokens":{"ETH":2.38296,"USDC":4803.0817}},{"date":1758412800,"tokens":{"ETH":2.38305,"USDC":4803.70708}},{"date":1758499200,"tokens":{"ETH":2.38327,"USDC":4803.70708}},{"date":1758585600,"tokens":{"ETH":2.3834,"USDC":4798.79507}},{"date":1758672000,"tokens":{"ETH":2.38359,"USDC":4799.11116}},{"date":1758758400,"tokens":{"ETH":2.38374,"USDC":4799.11116}},{"date":1758844800,"tokens":{"ETH":2.38384,"USDC":4800.20142}},{"date":1758931200,"tokens":{"ETH":2.38403,"USDC":4800.74101}},{"date":1759017600,"tokens":{"ETH":2.38424,"USDC":4729.24811}},{"date":1759104000,"tokens":{"ETH":2.38434,"USDC":4729.24811}},{"date":1759190400,"tokens":{"ETH":2.38442,"USDC":4730.06944}},{"date":1759276800,"tokens":{"ETH":2.38442,"USDC":4730.06944}},{"date":1759363200,"tokens":{"ETH":2.38483,"USDC":4712.94632}},{"date":1759449600,"tokens":{"ETH":2.38499,"USDC":4713.3789}},{"date":1759536000,"tokens":{"ETH":2.38512,"USDC":4713.3789}},{"date":1759622400,"tokens":{"ETH":2.38534,"USDC":4713.3789}},{"date":1759708800,"tokens":{"ETH":2.3855,"USDC":4699.97763}},{"date":1759795200,"tokens":{"ETH":2.38562,"USDC":4699.97763}},{"date":1759881600,"tokens":{"ETH":2.38582,"USDC":4700.95545}},{"date":1759968000,"tokens":{"ETH":2.38582,"USDC":4700.95545}},{"date":1760054400,"tokens":{"ETH":2.38607,"USDC":4700.95545}},{"date":1760140800,"tokens":{"ETH":2.37988,"USDC":4626.76859}},{"date":1760227200,"tokens":{"USDC":4627.26548,"ETH":2.38003}},{"date":1760313600,"tokens":{"ETH":2.37983,"USDC":4627.64476}},{"date":1760400000,"tokens":{"ETH":2.38001,"USDC":4627.64476}},{"date":1760486400,"tokens":{"ETH":2.38016,"USDC":4628.75692}},{"date":1760572800,"tokens":{"ETH":2.37943,"USDC":4628.75692}},{"date":1760659200,"tokens":{"ETH":2.37952,"USDC":4627.33978}},{"date":1760745600,"tokens":{"ETH":2.3797,"USDC":4627.33978}},{"date":1760832000,"tokens":{"ETH":2.37983,"USDC":4628.42198}},{"date":1760918400,"tokens":{"ETH":2.38003,"USDC":4628.32998}},{"date":1761004800,"tokens":{"ETH":2.38019,"USDC":4628.32998}},{"date":1761091200,"tokens":{"ETH":2.38035,"USDC":4628.39689}},{"date":1761177600,"tokens":{"ETH":2.38048,"USDC":4628.39689}},{"date":1761264000,"tokens":{"ETH":2.38048,"USDC":4628.39689}},{"date":1761350400,"tokens":{"ETH":2.38081,"USDC":4628.39689}},{"date":1761436800,"tokens":{"ETH":2.38097,"USDC":4628.39689}},{"date":1761523200,"tokens":{"ETH":2.38112,"USDC":4631.05833}},{"date":1761609600,"tokens":{"ETH":2.38126,"USDC":4631.70208}},{"date":1761696000,"tokens":{"ETH":2.38126,"USDC":4631.70208}},{"date":1761782400,"tokens":{"ETH":2.38163,"USDC":4631.70208}},{"date":1761868800,"tokens":{"ETH":2.38163,"USDC":4631.70208}},{"date":1761955200,"tokens":{"ETH":2.38184,"USDC":4631.70208}},{"date":1762041600,"tokens":{"ETH":2.38204,"USDC":4631.70208}},{"date":1762128000,"tokens":{"ETH":2.382,"USDC":4633.68657}},{"date":1762214400,"tokens":{"ETH":2.38123,"USDC":4633.68657}},{"date":1762300800,"tokens":{"ETH":2.3813,"USDC":4633.68657}},{"date":1762387200,"tokens":{"ETH":2.3813,"USDC.E":4633.68657}},{"date":1762473600,"tokens":{"ETH":2.38073,"USDC":4633.68657}},{"date":1762560000,"tokens":{"ETH":2.38095,"USDC":4636.59026}},{"date":1762646400,"tokens":{"ETH":2.38108,"USDC":4636.59026}},{"date":1762732800,"tokens":{"ETH":1.53514,"USDC":4551.0034}},{"date":1762819200,"tokens":{"ETH":1.53527,"USDC":4551.0034}},{"date":1762905600,"tokens":{"ETH":1.53527,"USDC":4551.0034}},{"date":1762992000,"tokens":{"USDC":4551.0034,"ETH":1.53542}},{"date":1763078400,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763164800,"tokens":{"USDC":4551.0034,"ETH":1.53542}},{"date":1763251200,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763337600,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763424000,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763510400,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763596800,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763683200,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763769600,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1763856000,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1763942400,"tokens":{"USDC":4301.75307,"ETH":1.53628}},{"date":1764028800,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764115200,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764201600,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764288000,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764374400,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764460800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764547200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764633600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764720000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764806400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764892800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764979200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765065600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765152000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765238400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765324800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765411200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765497600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765584000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765670400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765756800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765843200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765929600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766016000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766102400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766188800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766275200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766361600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766448000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766534400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766620800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766707200,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1766793600,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1766880000,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1766966400,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767052800,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767139200,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767225600,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767312000,"tokens":{"USDC":4301.56193,"ETH":1.53965}},{"date":1767398400,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767484800,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767571200,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767657600,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767744000,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767830400,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767916800,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768003200,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768089600,"tokens":{"USDC":4317.53699,"ETH":1.53965}},{"date":1768176000,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768262400,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768348800,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768435200,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768521600,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768608000,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768694400,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768780800,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768867200,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768953600,"tokens":{"USDC":4317.53699,"ETH":1.53965}},{"date":1769040000,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1769126400,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769212800,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769299200,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769385600,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769472000,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769558400,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769644800,"tokens":{"ETH":1.54309,"USDC":4324.66345}},{"date":1769731200,"tokens":{"ETH":1.54309,"USDC":4324.66345}},{"date":1769817600,"tokens":{"ETH":1.54309,"USDC":4324.66345}},{"date":1769904000,"tokens":{"USDC":4324.66345,"ETH":1.54335}},{"date":1769990400,"tokens":{"ETH":1.54347,"USDC":4200.79909}},{"date":1770076800,"tokens":{"USDC":4200.79909,"ETH":1.54347}},{"date":1770163200,"tokens":{"ETH":1.54347,"USDC":4200.79909}},{"date":1770249600,"tokens":{"ETH":1.54347,"USDC":4200.79909}},{"date":1770336000,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770422400,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770508800,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770595200,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770681600,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770768000,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770854400,"tokens":{"ETH":1.54443,"USDC":4118.18713}},{"date":1770940800,"tokens":{"ETH":1.54443,"USDC":4118.18713}},{"date":1771027200,"tokens":{"ETH":1.54443,"USDC":4118.18713}},{"date":1771113600,"tokens":{"USDC":4118.18713,"ETH":1.54443}},{"date":1771200000,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771286400,"tokens":{"USDC":4119.70237,"ETH":1.54484}},{"date":1771372800,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771459200,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771545600,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771632000,"tokens":{"ETH":1.54484,"USDC":4116.33593}},{"date":1771718400,"tokens":{"ETH":1.5349,"USDC":4116.33593}},{"date":1771804800,"tokens":{"USDC":4116.33593,"ETH":1.5349}},{"date":1771891200,"tokens":{"ETH":1.52565,"USDC":4116.33593}},{"date":1771977600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772064000,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772150400,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772236800,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772323200,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772409600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772496000,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772582400,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772668800,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772755200,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772841600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772928000,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773014400,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773100800,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773187200,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773273600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773360000,"tokens":{"ETH":1.51523,"USDC":4125.81946}},{"date":1773446400,"tokens":{"ETH":1.51523,"USDC":4126.3415}},{"date":1773532800,"tokens":{"ETH":1.51692,"USDC":4126.3415}},{"date":1773619200,"tokens":{"ETH":1.51692,"USDC":4126.3415}},{"date":1773705600,"tokens":{"ETH":1.51718,"USDC":4126.3415}},{"date":1773792000,"tokens":{"ETH":1.51723,"USDC":4128.38404}},{"date":1773878400,"tokens":{"ETH":1.51732,"USDC":4128.70294}},{"date":1773964800,"tokens":{"ETH":1.51739,"USDC":4128.70294}},{"date":1774051200,"tokens":{"ETH":1.51755,"USDC":4128.70294}},{"date":1774137600,"tokens":{"ETH":1.51755,"USDC":4128.70294}},{"date":1774224000,"tokens":{"ETH":1.51777,"USDC":4128.70294}},{"date":1774310400,"tokens":{"ETH":1.51782,"USDC":4128.70294}},{"date":1774396800,"tokens":{"ETH":1.51793,"USDC":4131.35607}},{"date":1774483200,"tokens":{"ETH":1.51793,"USDC":4131.35607}},{"date":1774569600,"tokens":{"ETH":1.51807,"USDC":4131.35607}},{"date":1774656000,"tokens":{"USDC":4131.35607,"ETH":1.51807}},{"date":1774742400,"tokens":{"ETH":1.51807,"USDC":4131.35607}},{"date":1774828800,"tokens":{"ETH":1.51836,"USDC":4131.35607}},{"date":1774915200,"tokens":{"ETH":1.51836,"USDC":4134.35394}},{"date":1775001600,"tokens":{"ETH":1.51836,"USDC":4134.35394}},{"date":1775088000,"tokens":{"ETH":1.51873,"USDC":4134.35394}},{"date":1775174400,"tokens":{"ETH":1.51879,"USDC":4135.77525}},{"date":1775260800,"tokens":{"ETH":1.51892,"USDC":4135.77525}},{"date":1775347200,"tokens":{"ETH":1.51892,"USDC":4135.77525}},{"date":1775433600,"tokens":{"USDC":4136.99128,"ETH":1.51909}},{"date":1775520000,"tokens":{"ETH":1.51921,"USDC":4136.99128}},{"date":1775606400,"tokens":{"ETH":1.51921,"USDC":4138.35896}},{"date":1775692800,"tokens":{"ETH":1.51938,"USDC":4138.63295}},{"date":1775779200,"tokens":{"ETH":1.51938,"USDC":4138.63295}},{"date":1775865600,"tokens":{"ETH":1.51938,"USDC":4138.63295}},{"date":1775952000,"tokens":{"ETH":1.51972,"USDC":4140.17453}},{"date":1776038400,"tokens":{"ETH":1.51978,"USDC":4140.17453}},{"date":1776124800,"tokens":{"ETH":1.51992,"USDC":4141.23925}},{"date":1776211200,"tokens":{"ETH":1.51999,"USDC":4141.23925}},{"date":1776297600,"tokens":{"ETH":1.52012,"USDC":4142.0161}},{"date":1776384000,"tokens":{"ETH":1.52017,"USDC":4142.45134}},{"date":1776470400,"tokens":{"ETH":1.52022,"USDC":4142.74037}},{"date":1776556800,"tokens":{"ETH":1.52036,"USDC":4142.74037}},{"date":1776643200,"tokens":{"ETH":1.52049,"USDC":4142.74037}},{"date":1776729600,"tokens":{"ETH":1.52056,"USDC":4142.74037}},{"date":1776816000,"tokens":{"ETH":1.52064,"USDC":4144.73778}},{"date":1776902400,"tokens":{"ETH":1.51931,"USDC":4145.47859}},{"date":1776988800,"tokens":{"ETH":1.51938,"USDC":4145.47859}},{"date":1777075200,"tokens":{"ETH":1.51938,"USDC":4145.47859}},{"date":1777161600,"tokens":{"ETH":1.51957,"USDC":4146.65398}},{"date":1777248000,"tokens":{"ETH":1.51962,"USDC":4147.14279}},{"date":1777334400,"tokens":{"ETH":1.51962,"USDC":4147.14279}},{"date":1777420800,"tokens":{"ETH":1.48633,"USDC":4088.38083}},{"date":1777507200,"tokens":{"ETH":1.47628,"USDC":4031.77967}},{"date":1777593600,"tokens":{"ETH":1.4763,"USDC":4030.57399}},{"date":1777680000,"tokens":{"ETH":1.47641,"USDC":4030.57399}},{"date":1777766400,"tokens":{"ETH":1.47654,"USDC":4031.45934}},{"date":1777852800,"tokens":{"ETH":1.47664,"USDC":4032.09397}},{"date":1777939200,"tokens":{"USDC":4032.09397,"ETH":1.47664}},{"date":1778025600,"tokens":{"ETH":1.4768,"USDC":4032.09397}},{"date":1778112000,"tokens":{"ETH":1.47614,"USDC":4033.35321}},{"date":1778198400,"tokens":{"ETH":1.47625,"USDC":4033.35321}},{"date":1778284800,"tokens":{"ETH":1.47631,"USDC":4033.35321}},{"date":1778371200,"tokens":{"ETH":1.47642,"USDC":4034.4988}},{"date":1778457600,"tokens":{"ETH":1.47653,"USDC":4034.4988}},{"date":1778544000,"tokens":{"ETH":1.47653,"USDC":4034.4988}},{"date":1778630400,"tokens":{"ETH":1.47668,"USDC":4036.23905}},{"date":1778716800,"tokens":{"USDC":4036.23905,"ETH":1.47682}},{"date":1778803200,"tokens":{"ETH":1.47544,"USDC":4036.23905}},{"date":1778889600,"tokens":{"ETH":1.47551,"USDC":4036.23905}},{"date":1778976000,"tokens":{"ETH":1.47562,"USDC":4036.03557}},{"date":1779062400,"tokens":{"ETH":1.47578,"USDC":4035.20562}},{"date":1779148800,"tokens":{"ETH":1.47584,"USDC":4035.20562}},{"date":1779235200,"tokens":{"ETH":1.47592,"USDC":4035.20562}},{"date":1779321600,"tokens":{"ETH":1.47605,"USDC":4036.54331}},{"date":1779408000,"tokens":{"ETH":1.47608,"USDC":4036.69986}},{"date":1779494400,"tokens":{"ETH":1.47608,"USDC":4037.43138}},{"date":1779580800,"tokens":{"ETH":1.47629,"USDC":4037.43138}},{"date":1779667200,"tokens":{"ETH":1.47642,"USDC":4037.43138}},{"date":1779753600,"tokens":{"ETH":1.47653,"USDC":4037.43138}},{"date":1779840000,"tokens":{"ETH":1.47662,"USDC":4039.18241}},{"date":1779926400,"tokens":{"USDC":4039.18241,"ETH":1.4767}},{"date":1780012800,"tokens":{"ETH":1.47677,"USDC":4039.18241}},{"date":1780099200,"tokens":{"ETH":1.47687,"USDC":4040.57733}},{"date":1780185600,"tokens":{"ETH":1.47687,"USDC":4040.57733}},{"date":1780272000,"tokens":{"ETH":1.47709,"USDC":4041.46102}},{"date":1780358400,"tokens":{"ETH":1.47715,"USDC":4041.46102}},{"date":1780444800,"tokens":{"ETH":1.47728,"USDC":4041.46102}},{"date":1780531200,"tokens":{"ETH":1.47737,"USDC":4040.36797}},{"date":1780617600,"tokens":{"USDC":4041.18053,"ETH":1.47745}},{"date":1780704000,"tokens":{"ETH":1.47628,"USDC":3994.57206}},{"date":1780790400,"tokens":{"ETH":1.47632,"USDC":3989.72837}},{"date":1780876800,"tokens":{"ETH":1.47645,"USDC":3989.72837}},{"date":1780963200,"tokens":{"ETH":1.45394,"USDC":3880.37759}},{"date":1781049600,"tokens":{"ETH":1.45404,"USDC":3880.83004}},{"date":1781136000,"tokens":{"ETH":1.45416,"USDC":3880.83004}},{"date":1781222400,"tokens":{"ETH":1.45426,"USDC":3880.83004}},{"date":1781308800,"tokens":{"ETH":1.45435,"USDC":3882.24305}},{"date":1781395200,"tokens":{"ETH":1.45444,"USDC":3882.24305}},{"date":1781481600,"tokens":{"ETH":1.45346,"USDC":3883.24143}},{"date":1781568000,"tokens":{"ETH":1.45165,"USDC":3883.56893}},{"date":1781654400,"tokens":{"ETH":1.45171,"USDC":3883.56893}},{"date":1781740800,"tokens":{"ETH":1.45185,"USDC":3884.43077}},{"date":1781827200,"tokens":{"ETH":1.45192,"USDC":3884.43077}},{"date":1781913600,"tokens":{"ETH":1.45203,"USDC":3885.27766}},{"date":1782000000,"tokens":{"ETH":1.45211,"USDC":3885.27766}},{"date":1782086400,"tokens":{"ETH":1.45219,"USDC":3886.27566}},{"date":1782172800,"tokens":{"ETH":1.45227,"USDC":3886.36711}},{"date":1782259200,"tokens":{"ETH":1.45227,"USDC":3886.36711}},{"date":1782345600,"tokens":{"ETH":1.45227,"USDC":3887.40871}},{"date":1782432000,"tokens":{"ETH":1.45254,"USDC":3885.60637}},{"date":1782518400,"tokens":{"ETH":1.45254,"USDC":3885.60637}},{"date":1782604800,"tokens":{"ETH":1.45273,"USDC":3886.38488}},{"date":1782691200,"tokens":{"ETH":1.4528,"USDC":3886.38488}},{"date":1782777600,"tokens":{"ETH":1.45294,"USDC":3886.38488}},{"date":1782864000,"tokens":{"ETH":1.45304,"USDC":3886.38488}},{"date":1782950400,"tokens":{"ETH":1.45304,"USDC":3886.38488}},{"date":1783036800,"tokens":{"ETH":1.45323,"USDC":3886.38488}},{"date":1783123200,"tokens":{"ETH":1.45334,"USDC":3886.38488}},{"date":1783209600,"tokens":{"ETH":1.45341,"USDC":3886.38488}},{"date":1783296000,"tokens":{"ETH":1.45341,"USDC":3886.38488}},{"date":1783555200,"tokens":{"ETH":1.45381,"USDC":3890.90909}},{"date":1783641600,"tokens":{"ETH":1.45381,"USDC":3890.90909}},{"date":1783728000,"tokens":{"ETH":1.45381,"USDC":3890.90909}},{"date":1783814400,"tokens":{"ETH":1.45399,"USDC":3890.90909}},{"date":1783900800,"tokens":{"ETH":1.45399,"USDC":3893.01222}},{"date":1783987200,"tokens":{"ETH":1.45423,"USDC":3893.01222}},{"date":1784073600,"tokens":{"ETH":1.45423,"USDC":3893.01222}},{"date":1784160000,"tokens":{"ETH":1.45438,"USDC":3894.4647}},{"date":1784246400,"tokens":{"ETH":1.45438,"USDC":3894.4647}},{"date":1784332800,"tokens":{"ETH":1.45438,"USDC":3894.4647}},{"date":1784419200,"tokens":{"ETH":1.45438,"USDC":3895.63847}},{"date":1784505600,"tokens":{"ETH":1.45438,"USDC":3896.09597}},{"date":1784592000,"tokens":{"USDC":3896.09597,"ETH":1.45491}},{"date":1784678400,"tokens":{"ETH":1.45497,"USDC":3896.89469}},{"date":1784764800,"tokens":{"ETH":1.45497,"USDC":3896.89469}},{"date":1784851200,"tokens":{"ETH":1.45514,"USDC":3896.89469}},{"date":1784937600,"tokens":{"ETH":1.45514,"USDC":3896.89469}},{"date":1785024000,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785110400,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785196800,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785283200,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785369600,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785456000,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785542400,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785628800,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785715200,"tokens":{"ETH":1.45514,"USDC":3902.30046}},{"date":1785801600,"tokens":{"ETH":1.45614,"USDC":3902.30046}},{"date":1785888000,"tokens":{"ETH":1.45614,"USDC":3902.30046}},{"date":1785974400,"tokens":{"USDC":3902.30046,"ETH":1.45635}},{"date":1786060800,"tokens":{"ETH":1.45635,"USDC":3902.30046}},{"date":1786147200,"tokens":{"ETH":1.45658,"USDC":3902.30046}},{"date":1786233600,"tokens":{"ETH":1.45666,"USDC":3902.30046}},{"date":1786320000,"tokens":{"ETH":1.45666,"USDC":3902.30046}},{"date":1786406400,"tokens":{"ETH":1.45666,"USDC":3891.50488}},{"date":1786492800,"tokens":{"ETH":1.45693,"USDC":3891.50488}},{"date":1786579200,"tokens":{"ETH":1.45693,"USDC":3892.64145}},{"date":1786665600,"tokens":{"ETH":1.45713,"USDC":3892.64145}},{"date":1786752000,"tokens":{"ETH":1.45713,"USDC":3893.46206}},{"date":1786838400,"tokens":{"ETH":1.45726,"USDC":3893.46206}},{"date":1786924800,"tokens":{"ETH":1.45726,"USDC":3893.46206}},{"date":1787011200,"tokens":{"ETH":1.45726,"USDC":3893.46206}},{"date":1787097600,"tokens":{"ETH":1.45753,"USDC":3893.46206}},{"date":1787184000,"tokens":{"ETH":1.45322,"USDC":3894.74528}},{"date":1787270400,"tokens":{"ETH":1.45322,"USDC":3894.74528}},{"date":1787356800,"tokens":{"ETH":1.45245,"USDC":3895.26685}},{"date":1787443200,"tokens":{"ETH":1.4526,"USDC":3895.9632}},{"date":1787529600,"tokens":{"ETH":1.45269,"USDC":3895.9632}},{"date":1787616000,"tokens":{"ETH":1.45269,"USDC":3895.9632}},{"date":1787702400,"tokens":{"ETH":1.45292,"USDC":3895.9632}},{"date":1787788800,"tokens":{"ETH":1.45298,"USDC":3897.91436}},{"date":1787875200,"tokens":{"ETH":1.45307,"USDC":3897.91436}},{"date":1787961600,"tokens":{"ETH":1.45307,"USDC":3897.91436}},{"date":1788048000,"tokens":{"ETH":1.45307,"USDC":3897.91436}},{"date":1788134400,"tokens":{"ETH":1.45332,"USDC":3841.22923}},{"date":1788220800,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788307200,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788393600,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788480000,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788566400,"tokens":{"ETH":1.45343,"USDC":3843.61208}},{"date":1788652800,"tokens":{"ETH":1.45343,"USDC":3843.61208}},{"date":1788739200,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1788825600,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1788912000,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1788998400,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1789084800,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1789171200,"tokens":{"ETH":1.45453,"USDC":3846.41242}},{"date":1789257600,"tokens":{"USDC":3846.41242,"ETH":1.45453}},{"date":1789344000,"tokens":{"ETH":1.45453,"USDC":3846.41242}},{"date":1789430400,"tokens":{"ETH":1.4548,"USDC":3848.06797}},{"date":1789516800,"tokens":{"ETH":1.4548,"USDC":3848.52004}},{"date":1789603200,"tokens":{"USDC":3848.52004,"ETH":1.4548}},{"date":1789689600,"tokens":{"ETH":1.4548,"USDC":3849.1124}},{"date":1789776000,"tokens":{"ETH":1.45517,"USDC":3849.1124}},{"date":1789862400,"tokens":{"ETH":1.45517,"USDC":3849.1124}},{"date":1789948800,"tokens":{"ETH":1.45541,"USDC":3850.63212}},{"date":1790035200,"tokens":{"USDC":3851.04133,"ETH":1.45541}},{"date":1790121600,"tokens":{"ETH":1.4556,"USDC":3851.25443}},{"date":1790208000,"tokens":{"ETH":1.4557,"USDC":3851.93293}},{"date":1790294400,"tokens":{"ETH":1.4557,"USDC":3851.93293}},{"date":1790380800,"tokens":{"ETH":1.45589,"USDC":3851.93293}},{"date":1790467200,"tokens":{"ETH":1.45589,"USDC":3851.93293}},{"date":1790553600,"tokens":{"ETH":1.45608,"USDC":3851.93293}},{"date":1790640000,"tokens":{"ETH":1.45608,"USDC":3851.93293}},{"date":1790726400,"tokens":{"ETH":1.45623,"USDC":3851.93293}},{"date":1790812800,"tokens":{"ETH":1.45623,"USDC":3854.92058}},{"date":1790899200,"tokens":{"USDC":3854.92058,"ETH":1.45623}},{"date":1790985600,"tokens":{"ETH":1.45623,"USDC":3854.92058}},{"date":1791072000,"tokens":{"ETH":1.45623,"USDC":3854.92058}},{"date":1791158400,"tokens":{"ETH":1.45674,"USDC":3856.5129}},{"date":1791244800,"tokens":{"ETH":1.45679,"USDC":3856.5129}},{"date":1791331200,"tokens":{"ETH":1.45694,"USDC":3856.5129}},{"date":1791417600,"tokens":{"ETH":1.45694,"USDC":3857.62921}},{"date":1791504000,"tokens":{"ETH":1.4571,"USDC":3857.62921}},{"date":1791590400,"tokens":{"ETH":1.4571,"USDC":3857.62921}},{"date":1791676800,"tokens":{"ETH":1.4571,"USDC":3857.62921}},{"date":1791763200,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1791849600,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1791936000,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1792022400,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1792108800,"tokens":{"ETH":1.45776,"USDC":3857.62921}},{"date":1792195200,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792281600,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792368000,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792454400,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792540800,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792627200,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792639967,"tokens":{"ETH":1.4579,"USDC":3861.83995}}]},"borrowed":{"tvl":[{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":28552},{"date":1688083200,"totalLiquidityUSD":29517},{"date":1688169600,"totalLiquidityUSD":34058},{"date":1688256000,"totalLiquidityUSD":34725},{"date":1688342400,"totalLiquidityUSD":35410},{"date":1688428800,"totalLiquidityUSD":51716},{"date":1688515200,"totalLiquidityUSD":58771},{"date":1688601600,"totalLiquidityUSD":62938},{"date":1688688000,"totalLiquidityUSD":63268},{"date":1688774400,"totalLiquidityUSD":66204},{"date":1688860800,"totalLiquidityUSD":67817},{"date":1688947200,"totalLiquidityUSD":68548},{"date":1689033600,"totalLiquidityUSD":69856},{"date":1689120000,"totalLiquidityUSD":73136},{"date":1689206400,"totalLiquidityUSD":73490},{"date":1689292800,"totalLiquidityUSD":76764},{"date":1689379200,"totalLiquidityUSD":71466},{"date":1689465600,"totalLiquidityUSD":73108},{"date":1689552000,"totalLiquidityUSD":79009},{"date":1689638400,"totalLiquidityUSD":82693},{"date":1689724800,"totalLiquidityUSD":84445},{"date":1689811200,"totalLiquidityUSD":83690},{"date":1689897600,"totalLiquidityUSD":86275},{"date":1689984000,"totalLiquidityUSD":77716},{"date":1690070400,"totalLiquidityUSD":73739},{"date":1690156800,"totalLiquidityUSD":79724},{"date":1690243200,"totalLiquidityUSD":77146},{"date":1690329600,"totalLiquidityUSD":71313},{"date":1690416000,"totalLiquidityUSD":70571},{"date":1690502400,"totalLiquidityUSD":72918},{"date":1690588800,"totalLiquidityUSD":73010},{"date":1690675200,"totalLiquidityUSD":63785},{"date":1690761600,"totalLiquidityUSD":63177},{"date":1690848000,"totalLiquidityUSD":60158},{"date":1690934400,"totalLiquidityUSD":59878},{"date":1691020800,"totalLiquidityUSD":49138},{"date":1691107200,"totalLiquidityUSD":49232},{"date":1691193600,"totalLiquidityUSD":9797},{"date":1691280000,"totalLiquidityUSD":7972},{"date":1691366400,"totalLiquidityUSD":7365},{"date":1691452800,"totalLiquidityUSD":7166},{"date":1691539200,"totalLiquidityUSD":6827},{"date":1691625600,"totalLiquidityUSD":6833},{"date":1691712000,"totalLiquidityUSD":6876},{"date":1691798400,"totalLiquidityUSD":6891},{"date":1691884800,"totalLiquidityUSD":6759},{"date":1691971200,"totalLiquidityUSD":7254},{"date":1692057600,"totalLiquidityUSD":7845},{"date":1692144000,"totalLiquidityUSD":6593},{"date":1692230400,"totalLiquidityUSD":6069},{"date":1692316800,"totalLiquidityUSD":5620},{"date":1692403200,"totalLiquidityUSD":5798},{"date":1692489600,"totalLiquidityUSD":5793},{"date":1692576000,"totalLiquidityUSD":5176},{"date":1692662400,"totalLiquidityUSD":16226},{"date":1692748800,"totalLiquidityUSD":16263},{"date":1692835200,"totalLiquidityUSD":18428},{"date":1692921600,"totalLiquidityUSD":45881},{"date":1693008000,"totalLiquidityUSD":50035},{"date":1693094400,"totalLiquidityUSD":50146},{"date":1693180800,"totalLiquidityUSD":50801},{"date":1693267200,"totalLiquidityUSD":51253},{"date":1693353600,"totalLiquidityUSD":51625},{"date":1693440000,"totalLiquidityUSD":50832},{"date":1693526400,"totalLiquidityUSD":51425},{"date":1693612800,"totalLiquidityUSD":50519},{"date":1693699200,"totalLiquidityUSD":52127},{"date":1693785600,"totalLiquidityUSD":50986},{"date":1693872000,"totalLiquidityUSD":51035},{"date":1693958400,"totalLiquidityUSD":51614},{"date":1694044800,"totalLiquidityUSD":53945},{"date":1694131200,"totalLiquidityUSD":54620},{"date":1694217600,"totalLiquidityUSD":58071},{"date":1694304000,"totalLiquidityUSD":53647},{"date":1694390400,"totalLiquidityUSD":53977},{"date":1694476800,"totalLiquidityUSD":50577},{"date":1694563200,"totalLiquidityUSD":51527},{"date":1694649600,"totalLiquidityUSD":53186},{"date":1694736000,"totalLiquidityUSD":61163},{"date":1694822400,"totalLiquidityUSD":62062},{"date":1694908800,"totalLiquidityUSD":66227},{"date":1694995200,"totalLiquidityUSD":59686},{"date":1695081600,"totalLiquidityUSD":54009},{"date":1695168000,"totalLiquidityUSD":55828},{"date":1695254400,"totalLiquidityUSD":54801},{"date":1695340800,"totalLiquidityUSD":54539},{"date":1695427200,"totalLiquidityUSD":49952},{"date":1695513600,"totalLiquidityUSD":50620},{"date":1695600000,"totalLiquidityUSD":49915},{"date":1695686400,"totalLiquidityUSD":49875},{"date":1695772800,"totalLiquidityUSD":49873},{"date":1695859200,"totalLiquidityUSD":47759},{"date":1695945600,"totalLiquidityUSD":47530},{"date":1696032000,"totalLiquidityUSD":46559},{"date":1696118400,"totalLiquidityUSD":47780},{"date":1696204800,"totalLiquidityUSD":50386},{"date":1696291200,"totalLiquidityUSD":49193},{"date":1696377600,"totalLiquidityUSD":49582},{"date":1696464000,"totalLiquidityUSD":50006},{"date":1696550400,"totalLiquidityUSD":50906},{"date":1696636800,"totalLiquidityUSD":50569},{"date":1696723200,"totalLiquidityUSD":50091},{"date":1696809600,"totalLiquidityUSD":50752},{"date":1696896000,"totalLiquidityUSD":51785},{"date":1696982400,"totalLiquidityUSD":52806},{"date":1697068800,"totalLiquidityUSD":52274},{"date":1697155200,"totalLiquidityUSD":53776},{"date":1697241600,"totalLiquidityUSD":53728},{"date":1697328000,"totalLiquidityUSD":51280},{"date":1697414400,"totalLiquidityUSD":50421},{"date":1697500800,"totalLiquidityUSD":61484},{"date":1697587200,"totalLiquidityUSD":49691},{"date":1697673600,"totalLiquidityUSD":49101},{"date":1697760000,"totalLiquidityUSD":49764},{"date":1697846400,"totalLiquidityUSD":61889},{"date":1697932800,"totalLiquidityUSD":52069},{"date":1698019200,"totalLiquidityUSD":74577},{"date":1698105600,"totalLiquidityUSD":53202},{"date":1698192000,"totalLiquidityUSD":50752},{"date":1698278400,"totalLiquidityUSD":49799},{"date":1698364800,"totalLiquidityUSD":50078},{"date":1698451200,"totalLiquidityUSD":49678},{"date":1698537600,"totalLiquidityUSD":50269},{"date":1698624000,"totalLiquidityUSD":51279},{"date":1698710400,"totalLiquidityUSD":54472},{"date":1698796800,"totalLiquidityUSD":50731},{"date":1698883200,"totalLiquidityUSD":51409},{"date":1698969600,"totalLiquidityUSD":53409},{"date":1699056000,"totalLiquidityUSD":52642},{"date":1699142400,"totalLiquidityUSD":61853},{"date":1699228800,"totalLiquidityUSD":59651},{"date":1699315200,"totalLiquidityUSD":50300},{"date":1699401600,"totalLiquidityUSD":54746},{"date":1699488000,"totalLiquidityUSD":58294},{"date":1699574400,"totalLiquidityUSD":57606},{"date":1699660800,"totalLiquidityUSD":69187},{"date":1699747200,"totalLiquidityUSD":71982},{"date":1699833600,"totalLiquidityUSD":58972},{"date":1699920000,"totalLiquidityUSD":63713},{"date":1700006400,"totalLiquidityUSD":69033},{"date":1700092800,"totalLiquidityUSD":74447},{"date":1700179200,"totalLiquidityUSD":81083},{"date":1700265600,"totalLiquidityUSD":71920},{"date":1700352000,"totalLiquidityUSD":56838},{"date":1700438400,"totalLiquidityUSD":76621},{"date":1700524800,"totalLiquidityUSD":59804},{"date":1700611200,"totalLiquidityUSD":53854},{"date":1700697600,"totalLiquidityUSD":51496},{"date":1700784000,"totalLiquidityUSD":51516},{"date":1700870400,"totalLiquidityUSD":59043},{"date":1700956800,"totalLiquidityUSD":56861},{"date":1701043200,"totalLiquidityUSD":51945},{"date":1701129600,"totalLiquidityUSD":54913},{"date":1701216000,"totalLiquidityUSD":52375},{"date":1701302400,"totalLiquidityUSD":55934},{"date":1701388800,"totalLiquidityUSD":56065},{"date":1701475200,"totalLiquidityUSD":56533},{"date":1701561600,"totalLiquidityUSD":56601},{"date":1701648000,"totalLiquidityUSD":60700},{"date":1701734400,"totalLiquidityUSD":63071},{"date":1701820800,"totalLiquidityUSD":60740},{"date":1701907200,"totalLiquidityUSD":61168},{"date":1701993600,"totalLiquidityUSD":62510},{"date":1702080000,"totalLiquidityUSD":58628},{"date":1702166400,"totalLiquidityUSD":57598},{"date":1702252800,"totalLiquidityUSD":68243},{"date":1702339200,"totalLiquidityUSD":55771},{"date":1702425600,"totalLiquidityUSD":57243},{"date":1702512000,"totalLiquidityUSD":62049},{"date":1702598400,"totalLiquidityUSD":66492},{"date":1702684800,"totalLiquidityUSD":66038},{"date":1702771200,"totalLiquidityUSD":69841},{"date":1702857600,"totalLiquidityUSD":63360},{"date":1702944000,"totalLiquidityUSD":56542},{"date":1703030400,"totalLiquidityUSD":60013},{"date":1703116800,"totalLiquidityUSD":57247},{"date":1703203200,"totalLiquidityUSD":55453},{"date":1703289600,"totalLiquidityUSD":64493},{"date":1703376000,"totalLiquidityUSD":60467},{"date":1703462400,"totalLiquidityUSD":57676},{"date":1703548800,"totalLiquidityUSD":66832},{"date":1703635200,"totalLiquidityUSD":59644},{"date":1703721600,"totalLiquidityUSD":63243},{"date":1703808000,"totalLiquidityUSD":62466},{"date":1703894400,"totalLiquidityUSD":63045},{"date":1703980800,"totalLiquidityUSD":66505},{"date":1704067200,"totalLiquidityUSD":64417},{"date":1704153600,"totalLiquidityUSD":66323},{"date":1704240000,"totalLiquidityUSD":64008},{"date":1704326400,"totalLiquidityUSD":65192},{"date":1704412800,"totalLiquidityUSD":64891},{"date":1704499200,"totalLiquidityUSD":60280},{"date":1704585600,"totalLiquidityUSD":57540},{"date":1704672000,"totalLiquidityUSD":60057},{"date":1704758400,"totalLiquidityUSD":66591},{"date":1704844800,"totalLiquidityUSD":61455},{"date":1704931200,"totalLiquidityUSD":67945},{"date":1705017600,"totalLiquidityUSD":66457},{"date":1705104000,"totalLiquidityUSD":66086},{"date":1705190400,"totalLiquidityUSD":65711},{"date":1705276800,"totalLiquidityUSD":67306},{"date":1705363200,"totalLiquidityUSD":75501},{"date":1705449600,"totalLiquidityUSD":66748},{"date":1705536000,"totalLiquidityUSD":67705},{"date":1705622400,"totalLiquidityUSD":76801},{"date":1705708800,"totalLiquidityUSD":75681},{"date":1705795200,"totalLiquidityUSD":84037},{"date":1705881600,"totalLiquidityUSD":84086},{"date":1705968000,"totalLiquidityUSD":74070},{"date":1706054400,"totalLiquidityUSD":75568},{"date":1706140800,"totalLiquidityUSD":74456},{"date":1706227200,"totalLiquidityUSD":76628},{"date":1706313600,"totalLiquidityUSD":77532},{"date":1706400000,"totalLiquidityUSD":80604},{"date":1706486400,"totalLiquidityUSD":76097},{"date":1706572800,"totalLiquidityUSD":75721},{"date":1706659200,"totalLiquidityUSD":76348},{"date":1706745600,"totalLiquidityUSD":74281},{"date":1706832000,"totalLiquidityUSD":71775},{"date":1706918400,"totalLiquidityUSD":72682},{"date":1707004800,"totalLiquidityUSD":71907},{"date":1707091200,"totalLiquidityUSD":74240},{"date":1707177600,"totalLiquidityUSD":74284},{"date":1707264000,"totalLiquidityUSD":74178},{"date":1707350400,"totalLiquidityUSD":78316},{"date":1707436800,"totalLiquidityUSD":75501},{"date":1707523200,"totalLiquidityUSD":75737},{"date":1707609600,"totalLiquidityUSD":77105},{"date":1707696000,"totalLiquidityUSD":77774},{"date":1707782400,"totalLiquidityUSD":79470},{"date":1707868800,"totalLiquidityUSD":78851},{"date":1707955200,"totalLiquidityUSD":81928},{"date":1708041600,"totalLiquidityUSD":82271},{"date":1708128000,"totalLiquidityUSD":83386},{"date":1708214400,"totalLiquidityUSD":79665},{"date":1708300800,"totalLiquidityUSD":81032},{"date":1708387200,"totalLiquidityUSD":82826},{"date":1708473600,"totalLiquidityUSD":84373},{"date":1708560000,"totalLiquidityUSD":83786},{"date":1708646400,"totalLiquidityUSD":83678},{"date":1708732800,"totalLiquidityUSD":84950},{"date":1708819200,"totalLiquidityUSD":88423},{"date":1708905600,"totalLiquidityUSD":92879},{"date":1708992000,"totalLiquidityUSD":92083},{"date":1709078400,"totalLiquidityUSD":91063},{"date":1709164800,"totalLiquidityUSD":91554},{"date":1709251200,"totalLiquidityUSD":93935},{"date":1709337600,"totalLiquidityUSD":91556},{"date":1709424000,"totalLiquidityUSD":91286},{"date":1709510400,"totalLiquidityUSD":85308},{"date":1709596800,"totalLiquidityUSD":85527},{"date":1709683200,"totalLiquidityUSD":84337},{"date":1709769600,"totalLiquidityUSD":86689},{"date":1709856000,"totalLiquidityUSD":87530},{"date":1709942400,"totalLiquidityUSD":87617},{"date":1710028800,"totalLiquidityUSD":87618},{"date":1710115200,"totalLiquidityUSD":87015},{"date":1710201600,"totalLiquidityUSD":88584},{"date":1710288000,"totalLiquidityUSD":89448},{"date":1710374400,"totalLiquidityUSD":88334},{"date":1710460800,"totalLiquidityUSD":87911},{"date":1710547200,"totalLiquidityUSD":86186},{"date":1710633600,"totalLiquidityUSD":86443},{"date":1710720000,"totalLiquidityUSD":83893},{"date":1710806400,"totalLiquidityUSD":82955},{"date":1710892800,"totalLiquidityUSD":80108},{"date":1710979200,"totalLiquidityUSD":83729},{"date":1711065600,"totalLiquidityUSD":82961},{"date":1711152000,"totalLiquidityUSD":83768},{"date":1711238400,"totalLiquidityUSD":87016},{"date":1711324800,"totalLiquidityUSD":86602},{"date":1711411200,"totalLiquidityUSD":87431},{"date":1711497600,"totalLiquidityUSD":93867},{"date":1711584000,"totalLiquidityUSD":92047},{"date":1711670400,"totalLiquidityUSD":90916},{"date":1711756800,"totalLiquidityUSD":90913},{"date":1711843200,"totalLiquidityUSD":90835},{"date":1711929600,"totalLiquidityUSD":91751},{"date":1712016000,"totalLiquidityUSD":84981},{"date":1712102400,"totalLiquidityUSD":83745},{"date":1712188800,"totalLiquidityUSD":84102},{"date":1712275200,"totalLiquidityUSD":84587},{"date":1712361600,"totalLiquidityUSD":84744},{"date":1712448000,"totalLiquidityUSD":85404},{"date":1712534400,"totalLiquidityUSD":85896},{"date":1712620800,"totalLiquidityUSD":90288},{"date":1712707200,"totalLiquidityUSD":86158},{"date":1712793600,"totalLiquidityUSD":94580},{"date":1712880000,"totalLiquidityUSD":87345},{"date":1712966400,"totalLiquidityUSD":85732},{"date":1713052800,"totalLiquidityUSD":83888},{"date":1713139200,"totalLiquidityUSD":89588},{"date":1713225600,"totalLiquidityUSD":99334},{"date":1713312000,"totalLiquidityUSD":99065},{"date":1713398400,"totalLiquidityUSD":98159},{"date":1713484800,"totalLiquidityUSD":89549},{"date":1713571200,"totalLiquidityUSD":85412},{"date":1713657600,"totalLiquidityUSD":91674},{"date":1713744000,"totalLiquidityUSD":94282},{"date":1713830400,"totalLiquidityUSD":89948},{"date":1713916800,"totalLiquidityUSD":89280},{"date":1714003200,"totalLiquidityUSD":98890},{"date":1714089600,"totalLiquidityUSD":97079},{"date":1714176000,"totalLiquidityUSD":101623},{"date":1714262400,"totalLiquidityUSD":92464},{"date":1714348800,"totalLiquidityUSD":92859},{"date":1714435200,"totalLiquidityUSD":87866},{"date":1714521600,"totalLiquidityUSD":86778},{"date":1714608000,"totalLiquidityUSD":86901},{"date":1714694400,"totalLiquidityUSD":86413},{"date":1714780800,"totalLiquidityUSD":86756},{"date":1714867200,"totalLiquidityUSD":91960},{"date":1714953600,"totalLiquidityUSD":85432},{"date":1715040000,"totalLiquidityUSD":85017},{"date":1715126400,"totalLiquidityUSD":84813},{"date":1715212800,"totalLiquidityUSD":85458},{"date":1715299200,"totalLiquidityUSD":85908},{"date":1715385600,"totalLiquidityUSD":87880},{"date":1715472000,"totalLiquidityUSD":84035},{"date":1715558400,"totalLiquidityUSD":84077},{"date":1715644800,"totalLiquidityUSD":84159},{"date":1715731200,"totalLiquidityUSD":83802},{"date":1715817600,"totalLiquidityUSD":89007},{"date":1715904000,"totalLiquidityUSD":88427},{"date":1715990400,"totalLiquidityUSD":87584},{"date":1716076800,"totalLiquidityUSD":88062},{"date":1716163200,"totalLiquidityUSD":88065},{"date":1716249600,"totalLiquidityUSD":91913},{"date":1716336000,"totalLiquidityUSD":93006},{"date":1716422400,"totalLiquidityUSD":89897},{"date":1716508800,"totalLiquidityUSD":89757},{"date":1716595200,"totalLiquidityUSD":89346},{"date":1716681600,"totalLiquidityUSD":91055},{"date":1716768000,"totalLiquidityUSD":89807},{"date":1716854400,"totalLiquidityUSD":90167},{"date":1716940800,"totalLiquidityUSD":90624},{"date":1717027200,"totalLiquidityUSD":89288},{"date":1717113600,"totalLiquidityUSD":89203},{"date":1717200000,"totalLiquidityUSD":89292},{"date":1717286400,"totalLiquidityUSD":89058},{"date":1717372800,"totalLiquidityUSD":88477},{"date":1717459200,"totalLiquidityUSD":75295},{"date":1717545600,"totalLiquidityUSD":76598},{"date":1717632000,"totalLiquidityUSD":75875},{"date":1717718400,"totalLiquidityUSD":75636},{"date":1717804800,"totalLiquidityUSD":74923},{"date":1717891200,"totalLiquidityUSD":75321},{"date":1717977600,"totalLiquidityUSD":75245},{"date":1718064000,"totalLiquidityUSD":75027},{"date":1718150400,"totalLiquidityUSD":73693},{"date":1718236800,"totalLiquidityUSD":71116},{"date":1718323200,"totalLiquidityUSD":70528},{"date":1718409600,"totalLiquidityUSD":65175},{"date":1718496000,"totalLiquidityUSD":65680},{"date":1718582400,"totalLiquidityUSD":66033},{"date":1718668800,"totalLiquidityUSD":65205},{"date":1718755200,"totalLiquidityUSD":64718},{"date":1718841600,"totalLiquidityUSD":64795},{"date":1718928000,"totalLiquidityUSD":64496},{"date":1719014400,"totalLiquidityUSD":64399},{"date":1719100800,"totalLiquidityUSD":64364},{"date":1719187200,"totalLiquidityUSD":63615},{"date":1719273600,"totalLiquidityUSD":63516},{"date":1719360000,"totalLiquidityUSD":63277},{"date":1719446400,"totalLiquidityUSD":61039},{"date":1719532800,"totalLiquidityUSD":61178},{"date":1719619200,"totalLiquidityUSD":60716},{"date":1719705600,"totalLiquidityUSD":60541},{"date":1719792000,"totalLiquidityUSD":60535},{"date":1719878400,"totalLiquidityUSD":60503},{"date":1719964800,"totalLiquidityUSD":59930},{"date":1720051200,"totalLiquidityUSD":59311},{"date":1720137600,"totalLiquidityUSD":58070},{"date":1720224000,"totalLiquidityUSD":55415},{"date":1720310400,"totalLiquidityUSD":55818},{"date":1720396800,"totalLiquidityUSD":55240},{"date":1720483200,"totalLiquidityUSD":55539},{"date":1720569600,"totalLiquidityUSD":55463},{"date":1720656000,"totalLiquidityUSD":56182},{"date":1720742400,"totalLiquidityUSD":56111},{"date":1720828800,"totalLiquidityUSD":56240},{"date":1720915200,"totalLiquidityUSD":56172},{"date":1721001600,"totalLiquidityUSD":57169},{"date":1721088000,"totalLiquidityUSD":57872},{"date":1721174400,"totalLiquidityUSD":57916},{"date":1721260800,"totalLiquidityUSD":57843},{"date":1721347200,"totalLiquidityUSD":57976},{"date":1721433600,"totalLiquidityUSD":58432},{"date":1721520000,"totalLiquidityUSD":58437},{"date":1721606400,"totalLiquidityUSD":58416},{"date":1721692800,"totalLiquidityUSD":58017},{"date":1721779200,"totalLiquidityUSD":58052},{"date":1721865600,"totalLiquidityUSD":57023},{"date":1721952000,"totalLiquidityUSD":56168},{"date":1722038400,"totalLiquidityUSD":56587},{"date":1722124800,"totalLiquidityUSD":56811},{"date":1722211200,"totalLiquidityUSD":56704},{"date":1722297600,"totalLiquidityUSD":57268},{"date":1722384000,"totalLiquidityUSD":56721},{"date":1722470400,"totalLiquidityUSD":56422},{"date":1722556800,"totalLiquidityUSD":56447},{"date":1722643200,"totalLiquidityUSD":55105},{"date":1722729600,"totalLiquidityUSD":54517},{"date":1722816000,"totalLiquidityUSD":53424},{"date":1722902400,"totalLiquidityUSD":52009},{"date":1722988800,"totalLiquidityUSD":51759},{"date":1723075200,"totalLiquidityUSD":51040},{"date":1723161600,"totalLiquidityUSD":52654},{"date":1723248000,"totalLiquidityUSD":52531},{"date":1723334400,"totalLiquidityUSD":52606},{"date":1723420800,"totalLiquidityUSD":52355},{"date":1723507200,"totalLiquidityUSD":53017},{"date":1723593600,"totalLiquidityUSD":53192},{"date":1723680000,"totalLiquidityUSD":52756},{"date":1723766400,"totalLiquidityUSD":52382},{"date":1723852800,"totalLiquidityUSD":52411},{"date":1723939200,"totalLiquidityUSD":52485},{"date":1724025600,"totalLiquidityUSD":52593},{"date":1724112000,"totalLiquidityUSD":52361},{"date":1724198400,"totalLiquidityUSD":52164},{"date":1724284800,"totalLiquidityUSD":52498},{"date":1724371200,"totalLiquidityUSD":52435},{"date":1724457600,"totalLiquidityUSD":53286},{"date":1724544000,"totalLiquidityUSD":52908},{"date":1724630400,"totalLiquidityUSD":53284},{"date":1724716800,"totalLiquidityUSD":52783},{"date":1724803200,"totalLiquidityUSD":51151},{"date":1724889600,"totalLiquidityUSD":51829},{"date":1724976000,"totalLiquidityUSD":51815},{"date":1725062400,"totalLiquidityUSD":51890},{"date":1725148800,"totalLiquidityUSD":51895},{"date":1725235200,"totalLiquidityUSD":51665},{"date":1725321600,"totalLiquidityUSD":52118},{"date":1725408000,"totalLiquidityUSD":51598},{"date":1725494400,"totalLiquidityUSD":51482},{"date":1725580800,"totalLiquidityUSD":51052},{"date":1725667200,"totalLiquidityUSD":50147},{"date":1725753600,"totalLiquidityUSD":50559},{"date":1725840000,"totalLiquidityUSD":50678},{"date":1725926400,"totalLiquidityUSD":50975},{"date":1726012800,"totalLiquidityUSD":51115},{"date":1726099200,"totalLiquidityUSD":50769},{"date":1726185600,"totalLiquidityUSD":50898},{"date":1726272000,"totalLiquidityUSD":51501},{"date":1726358400,"totalLiquidityUSD":51313},{"date":1726444800,"totalLiquidityUSD":50382},{"date":1726531200,"totalLiquidityUSD":50536},{"date":1726617600,"totalLiquidityUSD":50738},{"date":1726704000,"totalLiquidityUSD":51006},{"date":1726790400,"totalLiquidityUSD":51468},{"date":1726876800,"totalLiquidityUSD":52066},{"date":1726963200,"totalLiquidityUSD":52405},{"date":1727049600,"totalLiquidityUSD":52391},{"date":1727136000,"totalLiquidityUSD":52599},{"date":1727222400,"totalLiquidityUSD":52643},{"date":1727308800,"totalLiquidityUSD":52095},{"date":1727395200,"totalLiquidityUSD":52557},{"date":1727481600,"totalLiquidityUSD":52818},{"date":1727568000,"totalLiquidityUSD":52679},{"date":1727654400,"totalLiquidityUSD":52635},{"date":1727740800,"totalLiquidityUSD":52331},{"date":1727827200,"totalLiquidityUSD":51535},{"date":1727913600,"totalLiquidityUSD":51086},{"date":1728000000,"totalLiquidityUSD":50880},{"date":1728086400,"totalLiquidityUSD":51231},{"date":1728172800,"totalLiquidityUSD":51216},{"date":1728259200,"totalLiquidityUSD":51214},{"date":1728345600,"totalLiquidityUSD":51089},{"date":1728432000,"totalLiquidityUSD":19961},{"date":1728518400,"totalLiquidityUSD":19716},{"date":1728604800,"totalLiquidityUSD":19674},{"date":1728691200,"totalLiquidityUSD":20011},{"date":1728777600,"totalLiquidityUSD":20194},{"date":1728864000,"totalLiquidityUSD":20071},{"date":1728950400,"totalLiquidityUSD":20870},{"date":1729036800,"totalLiquidityUSD":20693},{"date":1729123200,"totalLiquidityUSD":20783},{"date":1729209600,"totalLiquidityUSD":20773},{"date":1729296000,"totalLiquidityUSD":20885},{"date":1729382400,"totalLiquidityUSD":20983},{"date":1729468800,"totalLiquidityUSD":20718},{"date":1729555200,"totalLiquidityUSD":20206},{"date":1729641600,"totalLiquidityUSD":19966},{"date":1729728000,"totalLiquidityUSD":19443},{"date":1729814400,"totalLiquidityUSD":19573},{"date":1729900800,"totalLiquidityUSD":19080},{"date":1729987200,"totalLiquidityUSD":19337},{"date":1730073600,"totalLiquidityUSD":19437},{"date":1730160000,"totalLiquidityUSD":19799},{"date":1730246400,"totalLiquidityUSD":20057},{"date":1730332800,"totalLiquidityUSD":20178},{"date":1730419200,"totalLiquidityUSD":17882},{"date":1730505600,"totalLiquidityUSD":17966},{"date":1730592000,"totalLiquidityUSD":17683},{"date":1730678400,"totalLiquidityUSD":17682},{"date":1730764800,"totalLiquidityUSD":17509},{"date":1730851200,"totalLiquidityUSD":17527},{"date":1730937600,"totalLiquidityUSD":19266},{"date":1731024000,"totalLiquidityUSD":19490},{"date":1731110400,"totalLiquidityUSD":19859},{"date":1731196800,"totalLiquidityUSD":20429},{"date":1731283200,"totalLiquidityUSD":20664},{"date":1731369600,"totalLiquidityUSD":21316},{"date":1731456000,"totalLiquidityUSD":21012},{"date":1731542400,"totalLiquidityUSD":20633},{"date":1731628800,"totalLiquidityUSD":20056},{"date":1731715200,"totalLiquidityUSD":19914},{"date":1731801600,"totalLiquidityUSD":19743},{"date":1731888000,"totalLiquidityUSD":19783},{"date":1731974400,"totalLiquidityUSD":20190},{"date":1732060800,"totalLiquidityUSD":19983},{"date":1732147200,"totalLiquidityUSD":19772},{"date":1732233600,"totalLiquidityUSD":21023},{"date":1732320000,"totalLiquidityUSD":20842},{"date":1732406400,"totalLiquidityUSD":21116},{"date":1732492800,"totalLiquidityUSD":21011},{"date":1732579200,"totalLiquidityUSD":21171},{"date":1732665600,"totalLiquidityUSD":20831},{"date":1732752000,"totalLiquidityUSD":21925},{"date":1732838400,"totalLiquidityUSD":21445},{"date":1732924800,"totalLiquidityUSD":21446},{"date":1733011200,"totalLiquidityUSD":21942},{"date":1733097600,"totalLiquidityUSD":21959},{"date":1733184000,"totalLiquidityUSD":21563},{"date":1733270400,"totalLiquidityUSD":20894},{"date":1733356800,"totalLiquidityUSD":21724},{"date":1733443200,"totalLiquidityUSD":21549},{"date":1733529600,"totalLiquidityUSD":22415},{"date":1733616000,"totalLiquidityUSD":21290},{"date":1733702400,"totalLiquidityUSD":21348},{"date":1733788800,"totalLiquidityUSD":20298},{"date":1733875200,"totalLiquidityUSD":20002},{"date":1733961600,"totalLiquidityUSD":20723},{"date":1734048000,"totalLiquidityUSD":20826},{"date":1734134400,"totalLiquidityUSD":20962},{"date":1734220800,"totalLiquidityUSD":20864},{"date":1734307200,"totalLiquidityUSD":20872},{"date":1734393600,"totalLiquidityUSD":21274},{"date":1734480000,"totalLiquidityUSD":19147},{"date":1734566400,"totalLiquidityUSD":18415},{"date":1734652800,"totalLiquidityUSD":17628},{"date":1734739200,"totalLiquidityUSD":17769},{"date":1734825600,"totalLiquidityUSD":17306},{"date":1734912000,"totalLiquidityUSD":17230},{"date":1734998400,"totalLiquidityUSD":17750},{"date":1735084800,"totalLiquidityUSD":17909},{"date":1735171200,"totalLiquidityUSD":17860},{"date":1735257600,"totalLiquidityUSD":17042},{"date":1735344000,"totalLiquidityUSD":17015},{"date":1735430400,"totalLiquidityUSD":17291},{"date":1735516800,"totalLiquidityUSD":16048},{"date":1735603200,"totalLiquidityUSD":16042},{"date":1735689600,"totalLiquidityUSD":15967},{"date":1735776000,"totalLiquidityUSD":16049},{"date":1735862400,"totalLiquidityUSD":16305},{"date":1735948800,"totalLiquidityUSD":16744},{"date":1736035200,"totalLiquidityUSD":16852},{"date":1736121600,"totalLiquidityUSD":16801},{"date":1736208000,"totalLiquidityUSD":16917},{"date":1736294400,"totalLiquidityUSD":16063},{"date":1736380800,"totalLiquidityUSD":15901},{"date":1736467200,"totalLiquidityUSD":15585},{"date":1736553600,"totalLiquidityUSD":15754},{"date":1736640000,"totalLiquidityUSD":15805},{"date":1736726400,"totalLiquidityUSD":15670},{"date":1736812800,"totalLiquidityUSD":15355},{"date":1736899200,"totalLiquidityUSD":15614},{"date":1736985600,"totalLiquidityUSD":16210},{"date":1737072000,"totalLiquidityUSD":15839},{"date":1737158400,"totalLiquidityUSD":16318},{"date":1737244800,"totalLiquidityUSD":15784},{"date":1737331200,"totalLiquidityUSD":15597},{"date":1737417600,"totalLiquidityUSD":15859},{"date":1737504000,"totalLiquidityUSD":15880},{"date":1737590400,"totalLiquidityUSD":15656},{"date":1737676800,"totalLiquidityUSD":15866},{"date":1737763200,"totalLiquidityUSD":15827},{"date":1737849600,"totalLiquidityUSD":15484},{"date":1737936000,"totalLiquidityUSD":15229},{"date":1738022400,"totalLiquidityUSD":15054},{"date":1738108800,"totalLiquidityUSD":14777},{"date":1738195200,"totalLiquidityUSD":14872},{"date":1738281600,"totalLiquidityUSD":15216},{"date":1738368000,"totalLiquidityUSD":15310},{"date":1738454400,"totalLiquidityUSD":14843},{"date":1738540800,"totalLiquidityUSD":13934},{"date":1738627200,"totalLiquidityUSD":13990},{"date":1738713600,"totalLiquidityUSD":13652},{"date":1738800000,"totalLiquidityUSD":13790},{"date":1738886400,"totalLiquidityUSD":13559},{"date":1738972800,"totalLiquidityUSD":13399},{"date":1739059200,"totalLiquidityUSD":13342},{"date":1739145600,"totalLiquidityUSD":13176},{"date":1739232000,"totalLiquidityUSD":13455},{"date":1739318400,"totalLiquidityUSD":13281},{"date":1739404800,"totalLiquidityUSD":13627},{"date":1739491200,"totalLiquidityUSD":13440},{"date":1739577600,"totalLiquidityUSD":13605},{"date":1739664000,"totalLiquidityUSD":13498},{"date":1739750400,"totalLiquidityUSD":13448},{"date":1739836800,"totalLiquidityUSD":13608},{"date":1739923200,"totalLiquidityUSD":13498},{"date":1740009600,"totalLiquidityUSD":13598},{"date":1740096000,"totalLiquidityUSD":13640},{"date":1740182400,"totalLiquidityUSD":13492},{"date":1740268800,"totalLiquidityUSD":13676},{"date":1740355200,"totalLiquidityUSD":13819},{"date":1740441600,"totalLiquidityUSD":12986},{"date":1740528000,"totalLiquidityUSD":12884},{"date":1740614400,"totalLiquidityUSD":12447},{"date":1740700800,"totalLiquidityUSD":12366},{"date":1740787200,"totalLiquidityUSD":12174},{"date":1740873600,"totalLiquidityUSD":11887},{"date":1740960000,"totalLiquidityUSD":12526},{"date":1741046400,"totalLiquidityUSD":11579},{"date":1741132800,"totalLiquidityUSD":11714},{"date":1741219200,"totalLiquidityUSD":11963},{"date":1741305600,"totalLiquidityUSD":11655},{"date":1741392000,"totalLiquidityUSD":11573},{"date":1741478400,"totalLiquidityUSD":11777},{"date":1741564800,"totalLiquidityUSD":11410},{"date":1741651200,"totalLiquidityUSD":10664},{"date":1741737600,"totalLiquidityUSD":10887},{"date":1741824000,"totalLiquidityUSD":10940},{"date":1741910400,"totalLiquidityUSD":10911},{"date":1741996800,"totalLiquidityUSD":10967},{"date":1742083200,"totalLiquidityUSD":10982},{"date":1742169600,"totalLiquidityUSD":10983},{"date":1742256000,"totalLiquidityUSD":10977},{"date":1742342400,"totalLiquidityUSD":11059},{"date":1742428800,"totalLiquidityUSD":11323},{"date":1742515200,"totalLiquidityUSD":11173},{"date":1742601600,"totalLiquidityUSD":11148},{"date":1742688000,"totalLiquidityUSD":11209},{"date":1742774400,"totalLiquidityUSD":11194},{"date":1742860800,"totalLiquidityUSD":11390},{"date":1742947200,"totalLiquidityUSD":11331},{"date":1743033600,"totalLiquidityUSD":11244},{"date":1743120000,"totalLiquidityUSD":11226},{"date":1743206400,"totalLiquidityUSD":10934},{"date":1743292800,"totalLiquidityUSD":10781},{"date":1743379200,"totalLiquidityUSD":10701},{"date":1743465600,"totalLiquidityUSD":10747},{"date":1743552000,"totalLiquidityUSD":10887},{"date":1743638400,"totalLiquidityUSD":10770},{"date":1743724800,"totalLiquidityUSD":10652},{"date":1743811200,"totalLiquidityUSD":10708},{"date":1743897600,"totalLiquidityUSD":10531},{"date":1743984000,"totalLiquidityUSD":9291},{"date":1744070400,"totalLiquidityUSD":9223},{"date":1744156800,"totalLiquidityUSD":8814},{"date":1744243200,"totalLiquidityUSD":9379},{"date":1744329600,"totalLiquidityUSD":9056},{"date":1744416000,"totalLiquidityUSD":9123},{"date":1744502400,"totalLiquidityUSD":9376},{"date":1744588800,"totalLiquidityUSD":9337},{"date":1744675200,"totalLiquidityUSD":9356},{"date":1744761600,"totalLiquidityUSD":9243},{"date":1744848000,"totalLiquidityUSD":9233},{"date":1744934400,"totalLiquidityUSD":9214},{"date":1745020800,"totalLiquidityUSD":9249},{"date":1745107200,"totalLiquidityUSD":9301},{"date":1745193600,"totalLiquidityUSD":9352},{"date":1745280000,"totalLiquidityUSD":9193},{"date":1745366400,"totalLiquidityUSD":9700},{"date":1745452800,"totalLiquidityUSD":9732},{"date":1745539200,"totalLiquidityUSD":9715},{"date":1745625600,"totalLiquidityUSD":9808},{"date":1745712000,"totalLiquidityUSD":9812},{"date":1745798400,"totalLiquidityUSD":9691},{"date":1745884800,"totalLiquidityUSD":9787},{"date":1745971200,"totalLiquidityUSD":9794},{"date":1746057600,"totalLiquidityUSD":9779},{"date":1746144000,"totalLiquidityUSD":9915},{"date":1746230400,"totalLiquidityUSD":9895},{"date":1746316800,"totalLiquidityUSD":9878},{"date":1746403200,"totalLiquidityUSD":9834},{"date":1746489600,"totalLiquidityUSD":9797},{"date":1746576000,"totalLiquidityUSD":9911},{"date":1746662400,"totalLiquidityUSD":9873},{"date":1746748800,"totalLiquidityUSD":10898},{"date":1746835200,"totalLiquidityUSD":11212},{"date":1746921600,"totalLiquidityUSD":11757},{"date":1747008000,"totalLiquidityUSD":11742},{"date":1747094400,"totalLiquidityUSD":11456},{"date":1747180800,"totalLiquidityUSD":12140},{"date":1747267200,"totalLiquidityUSD":11931},{"date":1747353600,"totalLiquidityUSD":11836},{"date":1747440000,"totalLiquidityUSD":11595},{"date":1747526400,"totalLiquidityUSD":11610},{"date":1747612800,"totalLiquidityUSD":11367},{"date":1747699200,"totalLiquidityUSD":11788},{"date":1747785600,"totalLiquidityUSD":11724},{"date":1747872000,"totalLiquidityUSD":11898},{"date":1747958400,"totalLiquidityUSD":12082},{"date":1748044800,"totalLiquidityUSD":11757},{"date":1748131200,"totalLiquidityUSD":11668},{"date":1748217600,"totalLiquidityUSD":11828},{"date":1748304000,"totalLiquidityUSD":11807},{"date":1748390400,"totalLiquidityUSD":12017},{"date":1748476800,"totalLiquidityUSD":12065},{"date":1748563200,"totalLiquidityUSD":11858},{"date":1748649600,"totalLiquidityUSD":11589},{"date":1748736000,"totalLiquidityUSD":11567},{"date":1748822400,"totalLiquidityUSD":11505},{"date":1748908800,"totalLiquidityUSD":11835},{"date":1748995200,"totalLiquidityUSD":11816},{"date":1749081600,"totalLiquidityUSD":11809},{"date":1749168000,"totalLiquidityUSD":11297},{"date":1749254400,"totalLiquidityUSD":11443},{"date":1749340800,"totalLiquidityUSD":11576},{"date":1749427200,"totalLiquidityUSD":11486},{"date":1749513600,"totalLiquidityUSD":12024},{"date":1749600000,"totalLiquidityUSD":11834},{"date":1749686400,"totalLiquidityUSD":11800},{"date":1749772800,"totalLiquidityUSD":11274},{"date":1749859200,"totalLiquidityUSD":11266},{"date":1749945600,"totalLiquidityUSD":11176},{"date":1750032000,"totalLiquidityUSD":11169},{"date":1750118400,"totalLiquidityUSD":11374},{"date":1750204800,"totalLiquidityUSD":11160},{"date":1750291200,"totalLiquidityUSD":11140},{"date":1750377600,"totalLiquidityUSD":11148},{"date":1750464000,"totalLiquidityUSD":10906},{"date":1750550400,"totalLiquidityUSD":10580},{"date":1750636800,"totalLiquidityUSD":10426},{"date":1750723200,"totalLiquidityUSD":10836},{"date":1750809600,"totalLiquidityUSD":10977},{"date":1750896000,"totalLiquidityUSD":11012},{"date":1750982400,"totalLiquidityUSD":10923},{"date":1751068800,"totalLiquidityUSD":10888},{"date":1751155200,"totalLiquidityUSD":10908},{"date":1751241600,"totalLiquidityUSD":11091},{"date":1751328000,"totalLiquidityUSD":11066},{"date":1751414400,"totalLiquidityUSD":10860},{"date":1751500800,"totalLiquidityUSD":11246},{"date":1751587200,"totalLiquidityUSD":11318},{"date":1751673600,"totalLiquidityUSD":11124},{"date":1751760000,"totalLiquidityUSD":11140},{"date":1751846400,"totalLiquidityUSD":11275},{"date":1751932800,"totalLiquidityUSD":11197},{"date":1752019200,"totalLiquidityUSD":11347},{"date":1752105600,"totalLiquidityUSD":11763},{"date":1752192000,"totalLiquidityUSD":12216},{"date":1752278400,"totalLiquidityUSD":12240},{"date":1752364800,"totalLiquidityUSD":12193},{"date":1752451200,"totalLiquidityUSD":12336},{"date":1752537600,"totalLiquidityUSD":12298},{"date":1752624000,"totalLiquidityUSD":12661},{"date":1752710400,"totalLiquidityUSD":13290},{"date":1752796800,"totalLiquidityUSD":13520},{"date":1752883200,"totalLiquidityUSD":13673},{"date":1752969600,"totalLiquidityUSD":13803},{"date":1753056000,"totalLiquidityUSD":14165},{"date":1753142400,"totalLiquidityUSD":14247},{"date":1753228800,"totalLiquidityUSD":14168},{"date":1753315200,"totalLiquidityUSD":13883},{"date":1753401600,"totalLiquidityUSD":13893},{"date":1753488000,"totalLiquidityUSD":14135},{"date":1753574400,"totalLiquidityUSD":14171},{"date":1753660800,"totalLiquidityUSD":14501},{"date":1753747200,"totalLiquidityUSD":14334},{"date":1753833600,"totalLiquidityUSD":14278},{"date":1753920000,"totalLiquidityUSD":14425},{"date":1754006400,"totalLiquidityUSD":14056},{"date":1754092800,"totalLiquidityUSD":13562},{"date":1754179200,"totalLiquidityUSD":13239},{"date":1754265600,"totalLiquidityUSD":13592},{"date":1754352000,"totalLiquidityUSD":14066},{"date":1754438400,"totalLiquidityUSD":13849},{"date":1754524800,"totalLiquidityUSD":13992},{"date":1754611200,"totalLiquidityUSD":14555},{"date":1754697600,"totalLiquidityUSD":14811},{"date":1754784000,"totalLiquidityUSD":15297},{"date":1754870400,"totalLiquidityUSD":15306},{"date":1754956800,"totalLiquidityUSD":15229},{"date":1755043200,"totalLiquidityUSD":16017},{"date":1755129600,"totalLiquidityUSD":16332},{"date":1755216000,"totalLiquidityUSD":15900},{"date":1755302400,"totalLiquidityUSD":15619},{"date":1755388800,"totalLiquidityUSD":15568},{"date":1755475200,"totalLiquidityUSD":15650},{"date":1755561600,"totalLiquidityUSD":15283},{"date":1755648000,"totalLiquidityUSD":14744},{"date":1755734400,"totalLiquidityUSD":15281},{"date":1755820800,"totalLiquidityUSD":15111},{"date":1755907200,"totalLiquidityUSD":16462},{"date":1755993600,"totalLiquidityUSD":16434},{"date":1756080000,"totalLiquidityUSD":16422},{"date":1756166400,"totalLiquidityUSD":15394},{"date":1756252800,"totalLiquidityUSD":15935},{"date":1756339200,"totalLiquidityUSD":15733},{"date":1756425600,"totalLiquidityUSD":15674},{"date":1756512000,"totalLiquidityUSD":15334},{"date":1756598400,"totalLiquidityUSD":15400},{"date":1756684800,"totalLiquidityUSD":15416},{"date":1756771200,"totalLiquidityUSD":15205},{"date":1756857600,"totalLiquidityUSD":15244},{"date":1756944000,"totalLiquidityUSD":15562},{"date":1757030400,"totalLiquidityUSD":15154},{"date":1757116800,"totalLiquidityUSD":15166},{"date":1757203200,"totalLiquidityUSD":15124},{"date":1757289600,"totalLiquidityUSD":15127},{"date":1757376000,"totalLiquidityUSD":15134},{"date":1757462400,"totalLiquidityUSD":15109},{"date":1757548800,"totalLiquidityUSD":15259},{"date":1757635200,"totalLiquidityUSD":15517},{"date":1757721600,"totalLiquidityUSD":16090},{"date":1757808000,"totalLiquidityUSD":16018},{"date":1757894400,"totalLiquidityUSD":15829},{"date":1757980800,"totalLiquidityUSD":15566},{"date":1758067200,"totalLiquidityUSD":15528},{"date":1758153600,"totalLiquidityUSD":15756},{"date":1758240000,"totalLiquidityUSD":15741},{"date":1758326400,"totalLiquidityUSD":15460},{"date":1758412800,"totalLiquidityUSD":15472},{"date":1758499200,"totalLiquidityUSD":15410},{"date":1758585600,"totalLiquidityUSD":14826},{"date":1758672000,"totalLiquidityUSD":14784},{"date":1758758400,"totalLiquidityUSD":14692},{"date":1758844800,"totalLiquidityUSD":14084},{"date":1758931200,"totalLiquidityUSD":14415},{"date":1759017600,"totalLiquidityUSD":14306},{"date":1759104000,"totalLiquidityUSD":14598},{"date":1759190400,"totalLiquidityUSD":14782},{"date":1759276800,"totalLiquidityUSD":14600},{"date":1759363200,"totalLiquidityUSD":15083},{"date":1759449600,"totalLiquidityUSD":15378},{"date":1759536000,"totalLiquidityUSD":15441},{"date":1759622400,"totalLiquidityUSD":15423},{"date":1759708800,"totalLiquidityUSD":15473},{"date":1759795200,"totalLiquidityUSD":15884},{"date":1759881600,"totalLiquidityUSD":15368},{"date":1759968000,"totalLiquidityUSD":15505},{"date":1760054400,"totalLiquidityUSD":15148},{"date":1760140800,"totalLiquidityUSD":13858},{"date":1760227200,"totalLiquidityUSD":13509},{"date":1760313600,"totalLiquidityUSD":14534},{"date":1760400000,"totalLiquidityUSD":14741},{"date":1760486400,"totalLiquidityUSD":14415},{"date":1760572800,"totalLiquidityUSD":14109},{"date":1760659200,"totalLiquidityUSD":13887},{"date":1760745600,"totalLiquidityUSD":13752},{"date":1760832000,"totalLiquidityUSD":13874},{"date":1760918400,"totalLiquidityUSD":14084},{"date":1761004800,"totalLiquidityUSD":14093},{"date":1761091200,"totalLiquidityUSD":13835},{"date":1761177600,"totalLiquidityUSD":13717},{"date":1761264000,"totalLiquidityUSD":13798},{"date":1761350400,"totalLiquidityUSD":13972},{"date":1761436800,"totalLiquidityUSD":14033},{"date":1761523200,"totalLiquidityUSD":14567},{"date":1761609600,"totalLiquidityUSD":14439},{"date":1761696000,"totalLiquidityUSD":14112},{"date":1761782400,"totalLiquidityUSD":13957},{"date":1761868800,"totalLiquidityUSD":13809},{"date":1761955200,"totalLiquidityUSD":13787},{"date":1762041600,"totalLiquidityUSD":13853},{"date":1762128000,"totalLiquidityUSD":13816},{"date":1762214400,"totalLiquidityUSD":13233},{"date":1762300800,"totalLiquidityUSD":12470},{"date":1762387200,"totalLiquidityUSD":12760},{"date":1762473600,"totalLiquidityUSD":12518},{"date":1762560000,"totalLiquidityUSD":12777},{"date":1762646400,"totalLiquidityUSD":12717},{"date":1762732800,"totalLiquidityUSD":10113},{"date":1762819200,"totalLiquidityUSD":10013},{"date":1762905600,"totalLiquidityUSD":9831},{"date":1762992000,"totalLiquidityUSD":9798},{"date":1763078400,"totalLiquidityUSD":9535},{"date":1763164800,"totalLiquidityUSD":9351},{"date":1763251200,"totalLiquidityUSD":9379},{"date":1763337600,"totalLiquidityUSD":9302},{"date":1763424000,"totalLiquidityUSD":9206},{"date":1763510400,"totalLiquidityUSD":9316},{"date":1763596800,"totalLiquidityUSD":9177},{"date":1763683200,"totalLiquidityUSD":8932},{"date":1763769600,"totalLiquidityUSD":8520},{"date":1763856000,"totalLiquidityUSD":8562},{"date":1763942400,"totalLiquidityUSD":8651},{"date":1764028800,"totalLiquidityUSD":8807},{"date":1764115200,"totalLiquidityUSD":8851},{"date":1764201600,"totalLiquidityUSD":8930},{"date":1764288000,"totalLiquidityUSD":8911},{"date":1764374400,"totalLiquidityUSD":8952},{"date":1764460800,"totalLiquidityUSD":8896},{"date":1764547200,"totalLiquidityUSD":8678},{"date":1764633600,"totalLiquidityUSD":8584},{"date":1764720000,"totalLiquidityUSD":8916},{"date":1764806400,"totalLiquidityUSD":9231},{"date":1764892800,"totalLiquidityUSD":9155},{"date":1764979200,"totalLiquidityUSD":8939},{"date":1765065600,"totalLiquidityUSD":8978},{"date":1765152000,"totalLiquidityUSD":8989},{"date":1765238400,"totalLiquidityUSD":9071},{"date":1765324800,"totalLiquidityUSD":9396},{"date":1765411200,"totalLiquidityUSD":9231},{"date":1765497600,"totalLiquidityUSD":9273},{"date":1765584000,"totalLiquidityUSD":9039},{"date":1765670400,"totalLiquidityUSD":9087},{"date":1765756800,"totalLiquidityUSD":9078},{"date":1765843200,"totalLiquidityUSD":8862},{"date":1765929600,"totalLiquidityUSD":8841},{"date":1766016000,"totalLiquidityUSD":8659},{"date":1766102400,"totalLiquidityUSD":8642},{"date":1766188800,"totalLiquidityUSD":8884},{"date":1766275200,"totalLiquidityUSD":8874},{"date":1766361600,"totalLiquidityUSD":8941},{"date":1766448000,"totalLiquidityUSD":8942},{"date":1766534400,"totalLiquidityUSD":8803},{"date":1766620800,"totalLiquidityUSD":8822},{"date":1766707200,"totalLiquidityUSD":8855},{"date":1766793600,"totalLiquidityUSD":8804},{"date":1766880000,"totalLiquidityUSD":8833},{"date":1766966400,"totalLiquidityUSD":8839},{"date":1767052800,"totalLiquidityUSD":8814},{"date":1767139200,"totalLiquidityUSD":8859},{"date":1767225600,"totalLiquidityUSD":8884},{"date":1767312000,"totalLiquidityUSD":8920},{"date":1767398400,"totalLiquidityUSD":9111},{"date":1767484800,"totalLiquidityUSD":9148},{"date":1767571200,"totalLiquidityUSD":9207},{"date":1767657600,"totalLiquidityUSD":9236},{"date":1767744000,"totalLiquidityUSD":9339},{"date":1767830400,"totalLiquidityUSD":9162},{"date":1767916800,"totalLiquidityUSD":9113},{"date":1768003200,"totalLiquidityUSD":9063},{"date":1768089600,"totalLiquidityUSD":9072},{"date":1768176000,"totalLiquidityUSD":9129},{"date":1768262400,"totalLiquidityUSD":9101},{"date":1768348800,"totalLiquidityUSD":9435},{"date":1768435200,"totalLiquidityUSD":9419},{"date":1768521600,"totalLiquidityUSD":9406},{"date":1768608000,"totalLiquidityUSD":9381},{"date":1768694400,"totalLiquidityUSD":9401},{"date":1768780800,"totalLiquidityUSD":9242},{"date":1768867200,"totalLiquidityUSD":9233},{"date":1768953600,"totalLiquidityUSD":8903},{"date":1769040000,"totalLiquidityUSD":8969},{"date":1769126400,"totalLiquidityUSD":8886},{"date":1769212800,"totalLiquidityUSD":8873},{"date":1769299200,"totalLiquidityUSD":8852},{"date":1769385600,"totalLiquidityUSD":8753},{"date":1769472000,"totalLiquidityUSD":8852},{"date":1769558400,"totalLiquidityUSD":8961},{"date":1769644800,"totalLiquidityUSD":8881},{"date":1769731200,"totalLiquidityUSD":8651},{"date":1769817600,"totalLiquidityUSD":8481},{"date":1769904000,"totalLiquidityUSD":8091},{"date":1769990400,"totalLiquidityUSD":7548},{"date":1770076800,"totalLiquidityUSD":7828},{"date":1770163200,"totalLiquidityUSD":7695},{"date":1770249600,"totalLiquidityUSD":7512},{"date":1770336000,"totalLiquidityUSD":7033},{"date":1770422400,"totalLiquidityUSD":7302},{"date":1770508800,"totalLiquidityUSD":7348},{"date":1770595200,"totalLiquidityUSD":7332},{"date":1770681600,"totalLiquidityUSD":7372},{"date":1770768000,"totalLiquidityUSD":7230},{"date":1770854400,"totalLiquidityUSD":7129},{"date":1770940800,"totalLiquidityUSD":7118},{"date":1771027200,"totalLiquidityUSD":7279},{"date":1771113600,"totalLiquidityUSD":7301},{"date":1771200000,"totalLiquidityUSD":7156},{"date":1771286400,"totalLiquidityUSD":7202},{"date":1771372800,"totalLiquidityUSD":7206},{"date":1771459200,"totalLiquidityUSD":7146},{"date":1771545600,"totalLiquidityUSD":7141},{"date":1771632000,"totalLiquidityUSD":7143},{"date":1771718400,"totalLiquidityUSD":7141},{"date":1771804800,"totalLiquidityUSD":6977},{"date":1771891200,"totalLiquidityUSD":6908},{"date":1771977600,"totalLiquidityUSD":6937},{"date":1772064000,"totalLiquidityUSD":7223},{"date":1772150400,"totalLiquidityUSD":7171},{"date":1772236800,"totalLiquidityUSD":7038},{"date":1772323200,"totalLiquidityUSD":7068},{"date":1772409600,"totalLiquidityUSD":7085},{"date":1772496000,"totalLiquidityUSD":7189},{"date":1772582400,"totalLiquidityUSD":7084},{"date":1772668800,"totalLiquidityUSD":7341},{"date":1772755200,"totalLiquidityUSD":7260},{"date":1772841600,"totalLiquidityUSD":7120},{"date":1772928000,"totalLiquidityUSD":7098},{"date":1773014400,"totalLiquidityUSD":7054},{"date":1773100800,"totalLiquidityUSD":7159},{"date":1773187200,"totalLiquidityUSD":7204},{"date":1773273600,"totalLiquidityUSD":7182},{"date":1773360000,"totalLiquidityUSD":7351},{"date":1773446400,"totalLiquidityUSD":7299},{"date":1773532800,"totalLiquidityUSD":7301},{"date":1773619200,"totalLiquidityUSD":7440},{"date":1773705600,"totalLiquidityUSD":7691},{"date":1773792000,"totalLiquidityUSD":7656},{"date":1773878400,"totalLiquidityUSD":7470},{"date":1773964800,"totalLiquidityUSD":7402},{"date":1774051200,"totalLiquidityUSD":7393},{"date":1774137600,"totalLiquidityUSD":7299},{"date":1774224000,"totalLiquidityUSD":7245},{"date":1774310400,"totalLiquidityUSD":7377},{"date":1774396800,"totalLiquidityUSD":7397},{"date":1774483200,"totalLiquidityUSD":7420},{"date":1774569600,"totalLiquidityUSD":7245},{"date":1774656000,"totalLiquidityUSD":7148},{"date":1774742400,"totalLiquidityUSD":7170},{"date":1774828800,"totalLiquidityUSD":7142},{"date":1774915200,"totalLiquidityUSD":7279},{"date":1775001600,"totalLiquidityUSD":7325},{"date":1775088000,"totalLiquidityUSD":7324},{"date":1775174400,"totalLiquidityUSD":7256},{"date":1775260800,"totalLiquidityUSD":7247},{"date":1775347200,"totalLiquidityUSD":7270},{"date":1775433600,"totalLiquidityUSD":7367},{"date":1775520000,"totalLiquidityUSD":7341},{"date":1775606400,"totalLiquidityUSD":7536},{"date":1775692800,"totalLiquidityUSD":7453},{"date":1775779200,"totalLiquidityUSD":7456},{"date":1775865600,"totalLiquidityUSD":7554},{"date":1775952000,"totalLiquidityUSD":7616},{"date":1776038400,"totalLiquidityUSD":7465},{"date":1776124800,"totalLiquidityUSD":7749},{"date":1776211200,"totalLiquidityUSD":7686},{"date":1776297600,"totalLiquidityUSD":7723},{"date":1776384000,"totalLiquidityUSD":7688},{"date":1776470400,"totalLiquidityUSD":7827},{"date":1776556800,"totalLiquidityUSD":7715},{"date":1776643200,"totalLiquidityUSD":7607},{"date":1776729600,"totalLiquidityUSD":7672},{"date":1776816000,"totalLiquidityUSD":7679},{"date":1776902400,"totalLiquidityUSD":7713},{"date":1776988800,"totalLiquidityUSD":7688},{"date":1777075200,"totalLiquidityUSD":7666},{"date":1777161600,"totalLiquidityUSD":7663},{"date":1777248000,"totalLiquidityUSD":7790},{"date":1777334400,"totalLiquidityUSD":7641},{"date":1777420800,"totalLiquidityUSD":7489},{"date":1777507200,"totalLiquidityUSD":7357},{"date":1777593600,"totalLiquidityUSD":7372},{"date":1777680000,"totalLiquidityUSD":7423},{"date":1777766400,"totalLiquidityUSD":7450},{"date":1777852800,"totalLiquidityUSD":7543},{"date":1777939200,"totalLiquidityUSD":7517},{"date":1778025600,"totalLiquidityUSD":7522},{"date":1778112000,"totalLiquidityUSD":7458},{"date":1778198400,"totalLiquidityUSD":7404},{"date":1778284800,"totalLiquidityUSD":7438},{"date":1778371200,"totalLiquidityUSD":7469},{"date":1778457600,"totalLiquidityUSD":7516},{"date":1778544000,"totalLiquidityUSD":7479},{"date":1778630400,"totalLiquidityUSD":7429},{"date":1778716800,"totalLiquidityUSD":7374},{"date":1778803200,"totalLiquidityUSD":7411},{"date":1778889600,"totalLiquidityUSD":7321},{"date":1778976000,"totalLiquidityUSD":7241},{"date":1779062400,"totalLiquidityUSD":7158},{"date":1779148800,"totalLiquidityUSD":7181},{"date":1779235200,"totalLiquidityUSD":7143},{"date":1779321600,"totalLiquidityUSD":7192},{"date":1779408000,"totalLiquidityUSD":7178},{"date":1779494400,"totalLiquidityUSD":7087},{"date":1779580800,"totalLiquidityUSD":7152},{"date":1779667200,"totalLiquidityUSD":7130},{"date":1779753600,"totalLiquidityUSD":7138},{"date":1779840000,"totalLiquidityUSD":7094},{"date":1779926400,"totalLiquidityUSD":7011},{"date":1780012800,"totalLiquidityUSD":7007},{"date":1780099200,"totalLiquidityUSD":7021},{"date":1780185600,"totalLiquidityUSD":7031},{"date":1780272000,"totalLiquidityUSD":7003},{"date":1780358400,"totalLiquidityUSD":6944},{"date":1780444800,"totalLiquidityUSD":6799},{"date":1780531200,"totalLiquidityUSD":6679},{"date":1780617600,"totalLiquidityUSD":6630},{"date":1780704000,"totalLiquidityUSD":6342},{"date":1780790400,"totalLiquidityUSD":6344},{"date":1780876800,"totalLiquidityUSD":6473},{"date":1780963200,"totalLiquidityUSD":6329},{"date":1781049600,"totalLiquidityUSD":6255},{"date":1781136000,"totalLiquidityUSD":6248},{"date":1781222400,"totalLiquidityUSD":6306},{"date":1781308800,"totalLiquidityUSD":6305},{"date":1781395200,"totalLiquidityUSD":6324},{"date":1781481600,"totalLiquidityUSD":6381},{"date":1781568000,"totalLiquidityUSD":6454},{"date":1781654400,"totalLiquidityUSD":6487},{"date":1781740800,"totalLiquidityUSD":6411},{"date":1781827200,"totalLiquidityUSD":6368},{"date":1781913600,"totalLiquidityUSD":6361},{"date":1782000000,"totalLiquidityUSD":6404},{"date":1782086400,"totalLiquidityUSD":6364},{"date":1782172800,"totalLiquidityUSD":6399},{"date":1782259200,"totalLiquidityUSD":6302},{"date":1782345600,"totalLiquidityUSD":6233},{"date":1782432000,"totalLiquidityUSD":6107},{"date":1782518400,"totalLiquidityUSD":6173},{"date":1782604800,"totalLiquidityUSD":6168},{"date":1782691200,"totalLiquidityUSD":6166},{"date":1782777600,"totalLiquidityUSD":6182},{"date":1782864000,"totalLiquidityUSD":6185},{"date":1782950400,"totalLiquidityUSD":6222},{"date":1783036800,"totalLiquidityUSD":6352},{"date":1783123200,"totalLiquidityUSD":6425},{"date":1783209600,"totalLiquidityUSD":6448},{"date":1783296000,"totalLiquidityUSD":6470},{"date":1783555200,"totalLiquidityUSD":6413},{"date":1783641600,"totalLiquidityUSD":6469},{"date":1783728000,"totalLiquidityUSD":6492},{"date":1783814400,"totalLiquidityUSD":6499},{"date":1783900800,"totalLiquidityUSD":6516},{"date":1783987200,"totalLiquidityUSD":6481},{"date":1784073600,"totalLiquidityUSD":6612},{"date":1784160000,"totalLiquidityUSD":6682},{"date":1784246400,"totalLiquidityUSD":6593},{"date":1784332800,"totalLiquidityUSD":6571},{"date":1784419200,"totalLiquidityUSD":6598},{"date":1784505600,"totalLiquidityUSD":6626},{"date":1784592000,"totalLiquidityUSD":6670},{"date":1784678400,"totalLiquidityUSD":6714},{"date":1784764800,"totalLiquidityUSD":6692},{"date":1784851200,"totalLiquidityUSD":6609},{"date":1784937600,"totalLiquidityUSD":6600},{"date":1785024000,"totalLiquidityUSD":6627},{"date":1785110400,"totalLiquidityUSD":6733},{"date":1785196800,"totalLiquidityUSD":6624},{"date":1785283200,"totalLiquidityUSD":6685},{"date":1785369600,"totalLiquidityUSD":6675},{"date":1785456000,"totalLiquidityUSD":6666},{"date":1785542400,"totalLiquidityUSD":6610},{"date":1785628800,"totalLiquidityUSD":6631},{"date":1785715200,"totalLiquidityUSD":6614},{"date":1785801600,"totalLiquidityUSD":6598},{"date":1785888000,"totalLiquidityUSD":6621},{"date":1785974400,"totalLiquidityUSD":6621},{"date":1786060800,"totalLiquidityUSD":6666},{"date":1786147200,"totalLiquidityUSD":6677},{"date":1786233600,"totalLiquidityUSD":6648},{"date":1786320000,"totalLiquidityUSD":6688},{"date":1786406400,"totalLiquidityUSD":6608},{"date":1786492800,"totalLiquidityUSD":6658},{"date":1786579200,"totalLiquidityUSD":6594},{"date":1786665600,"totalLiquidityUSD":6626},{"date":1786752000,"totalLiquidityUSD":6644},{"date":1786838400,"totalLiquidityUSD":6637},{"date":1786924800,"totalLiquidityUSD":6648},{"date":1787011200,"totalLiquidityUSD":6675},{"date":1787097600,"totalLiquidityUSD":6675},{"date":1787184000,"totalLiquidityUSD":7157},{"date":1787270400,"totalLiquidityUSD":7300},{"date":1787356800,"totalLiquidityUSD":7543},{"date":1787443200,"totalLiquidityUSD":7408},{"date":1787529600,"totalLiquidityUSD":7453},{"date":1787616000,"totalLiquidityUSD":7497},{"date":1787702400,"totalLiquidityUSD":7476},{"date":1787788800,"totalLiquidityUSD":7523},{"date":1787875200,"totalLiquidityUSD":7549},{"date":1787961600,"totalLiquidityUSD":7442},{"date":1788048000,"totalLiquidityUSD":7467},{"date":1788134400,"totalLiquidityUSD":7371},{"date":1788220800,"totalLiquidityUSD":7433},{"date":1788307200,"totalLiquidityUSD":7341},{"date":1788393600,"totalLiquidityUSD":7310},{"date":1788480000,"totalLiquidityUSD":7486},{"date":1788566400,"totalLiquidityUSD":7407},{"date":1788652800,"totalLiquidityUSD":7481},{"date":1788739200,"totalLiquidityUSD":7491},{"date":1788825600,"totalLiquidityUSD":7450},{"date":1788912000,"totalLiquidityUSD":7475},{"date":1788998400,"totalLiquidityUSD":7430},{"date":1789084800,"totalLiquidityUSD":7392},{"date":1789171200,"totalLiquidityUSD":7501},{"date":1789257600,"totalLiquidityUSD":7514},{"date":1789344000,"totalLiquidityUSD":7458},{"date":1789430400,"totalLiquidityUSD":7485},{"date":1789516800,"totalLiquidityUSD":7324},{"date":1789603200,"totalLiquidityUSD":7373},{"date":1789689600,"totalLiquidityUSD":7448},{"date":1789776000,"totalLiquidityUSD":7657},{"date":1789862400,"totalLiquidityUSD":7667},{"date":1789948800,"totalLiquidityUSD":7695},{"date":1790035200,"totalLiquidityUSD":7838},{"date":1790121600,"totalLiquidityUSD":7874},{"date":1790208000,"totalLiquidityUSD":7758},{"date":1790294400,"totalLiquidityUSD":7746},{"date":1790380800,"totalLiquidityUSD":7770},{"date":1790467200,"totalLiquidityUSD":7772},{"date":1790553600,"totalLiquidityUSD":7715},{"date":1790640000,"totalLiquidityUSD":7725},{"date":1790726400,"totalLiquidityUSD":7739},{"date":1790812800,"totalLiquidityUSD":7778},{"date":1790899200,"totalLiquidityUSD":7803},{"date":1790985600,"totalLiquidityUSD":7754},{"date":1791072000,"totalLiquidityUSD":7767},{"date":1791158400,"totalLiquidityUSD":7828},{"date":1791244800,"totalLiquidityUSD":7801},{"date":1791331200,"totalLiquidityUSD":7781},{"date":1791417600,"totalLiquidityUSD":7584},{"date":1791504000,"totalLiquidityUSD":7470},{"date":1791590400,"totalLiquidityUSD":7480},{"date":1791676800,"totalLiquidityUSD":7505},{"date":1791763200,"totalLiquidityUSD":7555},{"date":1791849600,"totalLiquidityUSD":7479},{"date":1791936000,"totalLiquidityUSD":7503},{"date":1792022400,"totalLiquidityUSD":7297},{"date":1792108800,"totalLiquidityUSD":7406},{"date":1792195200,"totalLiquidityUSD":7388},{"date":1792281600,"totalLiquidityUSD":7377},{"date":1792368000,"totalLiquidityUSD":7380},{"date":1792454400,"totalLiquidityUSD":7368},{"date":1792540800,"totalLiquidityUSD":7440},{"date":1792627200,"totalLiquidityUSD":7410},{"date":1792639967,"totalLiquidityUSD":7410}],"tokensInUsd":[{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{"ETH":9938.74575,"USDC":18613.40454}},{"date":1688083200,"tokens":{"ETH":10669.8977,"USDC":18847.34814}},{"date":1688169600,"tokens":{"ETH":12494.74134,"USDC":21563.72841}},{"date":1688256000,"tokens":{"ETH":13324.0136,"USDC":21401.55237}},{"date":1688342400,"tokens":{"ETH":13450.39959,"USDC":21959.80106}},{"date":1688428800,"tokens":{"ETH":15133.82252,"USDC":36582.83327}},{"date":1688515200,"tokens":{"ETH":10793.14673,"USDC":47978.21563}},{"date":1688601600,"tokens":{"ETH":11251.0568,"USDC":51687.40578}},{"date":1688688000,"tokens":{"ETH":11422.9083,"USDC":51845.42046}},{"date":1688774400,"tokens":{"ETH":11563.15203,"USDC":54641.62425}},{"date":1688860800,"tokens":{"ETH":11518.53319,"USDC":56298.73419}},{"date":1688947200,"tokens":{"ETH":11605.9354,"USDC":56942.77333}},{"date":1689033600,"tokens":{"ETH":12114.87367,"USDC":57741.70936}},{"date":1689120000,"tokens":{"ETH":12233.05544,"USDC":60903.22143}},{"date":1689206400,"tokens":{"ETH":11957.81112,"USDC":61532.89613}},{"date":1689292800,"tokens":{"ETH":12384.04042,"USDC":64380.90197}},{"date":1689379200,"tokens":{"ETH":11880.71918,"USDC":59585.9881}},{"date":1689465600,"tokens":{"ETH":11137.9127,"USDC":61970.33509}},{"date":1689552000,"tokens":{"ETH":11238.22927,"USDC":67770.93872}},{"date":1689638400,"tokens":{"ETH":13656.36322,"USDC":69036.89224}},{"date":1689724800,"tokens":{"ETH":13855.93539,"USDC":70590.02356}},{"date":1689811200,"tokens":{"ETH":13208.88276,"USDC":70481.44725}},{"date":1689897600,"tokens":{"ETH":13203.37837,"USDC":73072.40895}},{"date":1689984000,"tokens":{"ETH":10103.1322,"USDC":67613.34123}},{"date":1690070400,"tokens":{"ETH":9900.43499,"USDC":63838.89921}},{"date":1690156800,"tokens":{"ETH":12436.36143,"USDC":67287.98903}},{"date":1690243200,"tokens":{"ETH":9989.33821,"USDC":67157.54486}},{"date":1690329600,"tokens":{"ETH":8719.43923,"USDC":62594.32721}},{"date":1690416000,"tokens":{"ETH":8785.05897,"USDC":61786.94084}},{"date":1690502400,"tokens":{"ETH":8881.14436,"USDC":64037.45228}},{"date":1690588800,"tokens":{"ETH":8756.20433,"USDC":64254.21066}},{"date":1690675200,"tokens":{"ETH":8794.22258,"USDC":54991.57632}},{"date":1690761600,"tokens":{"ETH":8656.04031,"USDC":54521.11568}},{"date":1690848000,"tokens":{"ETH":8295.99059,"USDC":51862.50788}},{"date":1690934400,"tokens":{"ETH":8299.04945,"USDC":51579.27597}},{"date":1691020800,"tokens":{"ETH":8128.80707,"USDC":41009.58102}},{"date":1691107200,"tokens":{"ETH":8109.55805,"USDC":41122.60897}},{"date":1691193600,"tokens":{"ETH":3151.64069,"USDC":6645.48437}},{"date":1691280000,"tokens":{"ETH":2380.17108,"USDC":5592.13769}},{"date":1691366400,"tokens":{"ETH":2376.58041,"USDC":4988.57192}},{"date":1691452800,"tokens":{"ETH":2394.74347,"USDC":4771.59965}},{"date":1691539200,"tokens":{"ETH":2476.53381,"USDC":4350.93397}},{"date":1691625600,"tokens":{"ETH":2501.27103,"USDC":4332.14392}},{"date":1691712000,"tokens":{"ETH":2554.11483,"USDC":4322.52228}},{"date":1691798400,"tokens":{"ETH":2558.4771,"USDC":4333.45324}},{"date":1691884800,"tokens":{"ETH":2479.53722,"USDC":4280.05567}},{"date":1691971200,"tokens":{"ETH":2938.64878,"USDC":4316.27841}},{"date":1692057600,"tokens":{"ETH":3524.33649,"USDC":4321.08498}},{"date":1692144000,"tokens":{"ETH":2852.26652,"USDC":3741.07469}},{"date":1692230400,"tokens":{"ETH":2334.07532,"USDC":3735.70501}},{"date":1692316800,"tokens":{"ETH":2027.99546,"USDC":3592.67217}},{"date":1692403200,"tokens":{"ETH":2106.71526,"USDC":3692.00402}},{"date":1692489600,"tokens":{"ETH":1998.28529,"USDC":3794.97104}},{"date":1692576000,"tokens":{"ETH":2139.37312,"USDC":3036.63263}},{"date":1692662400,"tokens":{"ETH":3540.55537,"USDC":12685.9544}},{"date":1692748800,"tokens":{"ETH":3639.19878,"USDC":12624.34897}},{"date":1692835200,"tokens":{"ETH":4705.88632,"USDC":13722.43054}},{"date":1692921600,"tokens":{"ETH":5029.7206,"USDC":40852.14066}},{"date":1693008000,"tokens":{"ETH":9058.50655,"USDC":40977.25369}},{"date":1693094400,"tokens":{"ETH":9132.92291,"USDC":41013.30959}},{"date":1693180800,"tokens":{"ETH":9531.9731,"USDC":41269.58649}},{"date":1693267200,"tokens":{"ETH":9944.62761,"USDC":41308.96025}},{"date":1693353600,"tokens":{"ETH":10571.24989,"USDC":41054.01135}},{"date":1693440000,"tokens":{"ETH":9968.60349,"USDC":40863.48471}},{"date":1693526400,"tokens":{"ETH":10544.05725,"USDC":40881.79743}},{"date":1693612800,"tokens":{"ETH":9357.96579,"USDC":41161.47429}},{"date":1693699200,"tokens":{"ETH":10816.74117,"USDC":41310.38475}},{"date":1693785600,"tokens":{"ETH":9505.67697,"USDC":41480.75764}},{"date":1693872000,"tokens":{"ETH":9710.18251,"USDC":41325.0048}},{"date":1693958400,"tokens":{"ETH":10300.38895,"USDC":41314.21124}},{"date":1694044800,"tokens":{"ETH":12939.2649,"USDC":41006.03912}},{"date":1694131200,"tokens":{"ETH":11342.78575,"USDC":43278.15804}},{"date":1694217600,"tokens":{"ETH":10201.86815,"USDC":47869.88358}},{"date":1694304000,"tokens":{"ETH":10088.6558,"USDC":43558.68973}},{"date":1694390400,"tokens":{"ETH":10066.27087,"USDC":43911.23328}},{"date":1694476800,"tokens":{"ETH":9636.42647,"USDC":40941.51157}},{"date":1694563200,"tokens":{"ETH":9956.00919,"USDC":41571.93306}},{"date":1694649600,"tokens":{"ETH":11725.54176,"USDC":41461.05159}},{"date":1694736000,"tokens":{"ETH":12245.045,"USDC":48918.07657}},{"date":1694822400,"tokens":{"ETH":12443.53165,"USDC":49618.96998}},{"date":1694908800,"tokens":{"ETH":12453.14857,"USDC":53773.8722}},{"date":1694995200,"tokens":{"ETH":10522.0199,"USDC":49164.06001}},{"date":1695081600,"tokens":{"ETH":10901.60738,"USDC":43107.86084}},{"date":1695168000,"tokens":{"ETH":11631.86616,"USDC":44196.48754}},{"date":1695254400,"tokens":{"ETH":11129.86322,"USDC":43671.50085}},{"date":1695340800,"tokens":{"ETH":11180.35818,"USDC":43358.69386}},{"date":1695427200,"tokens":{"ETH":6406.07786,"USDC":43546.03145}},{"date":1695513600,"tokens":{"ETH":6814.07286,"USDC":43806.85298}},{"date":1695600000,"tokens":{"ETH":5920.73483,"USDC":43994.2807}},{"date":1695686400,"tokens":{"ETH":5947.44082,"USDC":43928.09971}},{"date":1695772800,"tokens":{"ETH":7589.83578,"USDC":42283.54751}},{"date":1695859200,"tokens":{"ETH":5674.49542,"USDC":42085.33968}},{"date":1695945600,"tokens":{"ETH":5823.44203,"USDC":41707.52005}},{"date":1696032000,"tokens":{"ETH":5029.44702,"USDC":41530.38416}},{"date":1696118400,"tokens":{"ETH":5468.27018,"USDC":42312.17546}},{"date":1696204800,"tokens":{"ETH":5698.80706,"USDC":44687.1984}},{"date":1696291200,"tokens":{"ETH":5896.10871,"USDC":43297.40889}},{"date":1696377600,"tokens":{"ETH":5957.82257,"USDC":43624.64618}},{"date":1696464000,"tokens":{"ETH":6307.13211,"USDC":43698.90933}},{"date":1696550400,"tokens":{"ETH":6591.99624,"USDC":44314.94697}},{"date":1696636800,"tokens":{"ETH":6744.31945,"USDC":43825.32921}},{"date":1696723200,"tokens":{"ETH":6550.00013,"USDC":43541.10866}},{"date":1696809600,"tokens":{"ETH":6683.18324,"USDC":44069.54626}},{"date":1696896000,"tokens":{"ETH":7631.49279,"USDC":44153.75563}},{"date":1696982400,"tokens":{"ETH":7676.87547,"USDC":45129.23088}},{"date":1697068800,"tokens":{"ETH":7267.13429,"USDC":45007.03583}},{"date":1697155200,"tokens":{"ETH":8932.71164,"USDC":44844.25448}},{"date":1697241600,"tokens":{"ETH":7238.09223,"USDC":46490.21996}},{"date":1697328000,"tokens":{"ETH":7217.10672,"USDC":44063.72518}},{"date":1697414400,"tokens":{"ETH":6496.4308,"USDC":43924.90367}},{"date":1697500800,"tokens":{"ETH":17182.4355,"USDC":44301.94724}},{"date":1697587200,"tokens":{"ETH":6835.86095,"USDC":42855.24526}},{"date":1697673600,"tokens":{"ETH":6912.07156,"USDC":42189.15425}},{"date":1697760000,"tokens":{"ETH":7005.33339,"USDC":42758.96984}},{"date":1697846400,"tokens":{"ETH":17399.47721,"USDC":44490.39526}},{"date":1697932800,"tokens":{"ETH":8096.2722,"USDC":43973.1242}},{"date":1698019200,"tokens":{"ETH":29883.32318,"USDC":44693.75542}},{"date":1698105600,"tokens":{"ETH":8183.44137,"USDC":45018.90025}},{"date":1698192000,"tokens":{"ETH":8195.61827,"USDC":42557.17455}},{"date":1698278400,"tokens":{"ETH":7804.51715,"USDC":41995.41702}},{"date":1698364800,"tokens":{"ETH":7834.91255,"USDC":42244.04472}},{"date":1698451200,"tokens":{"ETH":7892.36809,"USDC":41786.3207}},{"date":1698537600,"tokens":{"ETH":8179.09559,"USDC":42090.78597}},{"date":1698624000,"tokens":{"ETH":8191.92853,"USDC":43087.49361}},{"date":1698710400,"tokens":{"ETH":7987.25408,"USDC":46485.63808}},{"date":1698796800,"tokens":{"ETH":7586.24193,"USDC":43144.76489}},{"date":1698883200,"tokens":{"ETH":7604.18766,"USDC":43805.51675}},{"date":1698969600,"tokens":{"ETH":8006.43129,"USDC":45403.48014}},{"date":1699056000,"tokens":{"ETH":7984.35918,"USDC":47271.24602}},{"date":1699142400,"tokens":{"ETH":17657.9,"USDC":47828.8391}},{"date":1699228800,"tokens":{"ETH":23831.31196,"USDC":42086.79072}},{"date":1699315200,"tokens":{"ETH":8134.25228,"USDC":42165.78407}},{"date":1699401600,"tokens":{"ETH":11597.40686,"USDC":43148.63951}},{"date":1699488000,"tokens":{"ETH":15394.41463,"USDC":42899.69526}},{"date":1699574400,"tokens":{"ETH":14952.67501,"USDC":42653.9726}},{"date":1699660800,"tokens":{"ETH":22903.88151,"USDC":46283.48358}},{"date":1699747200,"tokens":{"ETH":19341.28538,"USDC":52641.35339}},{"date":1699833600,"tokens":{"ETH":16292.80297,"USDC":42680.04453}},{"date":1699920000,"tokens":{"ETH":21076.88411,"USDC":42636.30596}},{"date":1700006400,"tokens":{"ETH":27363.53815,"USDC":41669.73923}},{"date":1700092800,"tokens":{"ETH":31937.29815,"USDC":42510.16746}},{"date":1700179200,"tokens":{"ETH":38952.12595,"USDC":42131.36073}},{"date":1700265600,"tokens":{"ETH":29265.62518,"USDC":42654.46476}},{"date":1700352000,"tokens":{"ETH":13933.19185,"USDC":42904.83729}},{"date":1700438400,"tokens":{"ETH":33655.39191,"USDC":42966.35473}},{"date":1700524800,"tokens":{"ETH":16982.07117,"USDC":42822.23308}},{"date":1700611200,"tokens":{"ETH":10565.68086,"USDC":43288.46669}},{"date":1700697600,"tokens":{"ETH":8141.3175,"USDC":43355.16616}},{"date":1700784000,"tokens":{"ETH":8210.79619,"USDC":43305.64162}},{"date":1700870400,"tokens":{"ETH":15589.57777,"USDC":43453.65823}},{"date":1700956800,"tokens":{"ETH":12095.65303,"USDC":44765.98463}},{"date":1701043200,"tokens":{"ETH":8449.29769,"USDC":43496.59534}},{"date":1701129600,"tokens":{"USDC":43564.44058,"ETH":11348.60201}},{"date":1701216000,"tokens":{"ETH":8699.05409,"USDC":43676.23548}},{"date":1701302400,"tokens":{"ETH":11137.07475,"USDC":44797.31939}},{"date":1701388800,"tokens":{"ETH":8997.80266,"USDC":47067.8142}},{"date":1701475200,"tokens":{"ETH":9865.07466,"USDC":46668.44918}},{"date":1701561600,"tokens":{"ETH":10183.57585,"USDC":46418.06993}},{"date":1701648000,"tokens":{"ETH":9993.9502,"USDC":50706.37462}},{"date":1701734400,"tokens":{"ETH":11953.05587,"USDC":51118.15955}},{"date":1701820800,"tokens":{"ETH":12410.0664,"USDC":48330.49396}},{"date":1701907200,"tokens":{"ETH":12835.168,"USDC":48333.25819}},{"date":1701993600,"tokens":{"ETH":9076.59449,"USDC":53433.47492}},{"date":1702080000,"tokens":{"ETH":9106.23361,"USDC":49521.7917}},{"date":1702166400,"tokens":{"ETH":9002.0832,"USDC":48595.99786}},{"date":1702252800,"tokens":{"ETH":10676.86848,"USDC":57566.51787}},{"date":1702339200,"tokens":{"ETH":8379.68241,"USDC":47391.74679}},{"date":1702425600,"tokens":{"ETH":8457.22604,"USDC":48786.14104}},{"date":1702512000,"tokens":{"ETH":8657.5535,"USDC":53391.60778}},{"date":1702598400,"tokens":{"ETH":8713.58284,"USDC":57779.28005}},{"date":1702684800,"tokens":{"ETH":8411.33323,"USDC":57626.74405}},{"date":1702771200,"tokens":{"ETH":8478.6423,"USDC":61363.13317}},{"date":1702857600,"tokens":{"ETH":8327.1741,"USDC":55033.14652}},{"date":1702944000,"tokens":{"ETH":8431.14144,"USDC":48111.66951}},{"date":1703030400,"tokens":{"ETH":10656.13238,"USDC":49357.62742}},{"date":1703116800,"tokens":{"ETH":10420.53829,"USDC":46826.46594}},{"date":1703203200,"tokens":{"ETH":11232.53868,"USDC":44220.96773}},{"date":1703289600,"tokens":{"ETH":17901.39073,"USDC":46592.33133}},{"date":1703376000,"tokens":{"ETH":11705.57674,"USDC":48761.80229}},{"date":1703462400,"tokens":{"USDC":46178.94654,"ETH":11497.81525}},{"date":1703548800,"tokens":{"ETH":19400.92528,"USDC":47431.99489}},{"date":1703635200,"tokens":{"ETH":12197.86552,"USDC":47446.82148}},{"date":1703721600,"tokens":{"ETH":12115.9389,"USDC":51128.0088}},{"date":1703808000,"tokens":{"ETH":13414.44427,"USDC":49051.79569}},{"date":1703894400,"tokens":{"ETH":13297.59074,"USDC":49748.37483}},{"date":1703980800,"tokens":{"ETH":13214.36753,"USDC":53291.14501}},{"date":1704067200,"tokens":{"ETH":12931.85116,"USDC":51485.88268}},{"date":1704153600,"tokens":{"ETH":14970.54436,"USDC":51352.9596}},{"date":1704240000,"tokens":{"ETH":15969.85624,"USDC":48038.42679}},{"date":1704326400,"tokens":{"USDC":50213.58781,"ETH":14978.91969}},{"date":1704412800,"tokens":{"USDC":50818.32153,"ETH":14072.97496}},{"date":1704499200,"tokens":{"ETH":13845.93184,"USDC":46434.19078}},{"date":1704585600,"tokens":{"USDC":43776.12448,"ETH":13764.67442}},{"date":1704672000,"tokens":{"ETH":13806.70886,"USDC":46250.347}},{"date":1704758400,"tokens":{"ETH":15096.60406,"USDC":51495.11941}},{"date":1704844800,"tokens":{"ETH":15554.49529,"USDC":45901.30659}},{"date":1704931200,"tokens":{"ETH":16930.76866,"USDC":51014.8196}},{"date":1705017600,"tokens":{"ETH":17115.58756,"USDC":49342.15898}},{"date":1705104000,"tokens":{"ETH":16578.237,"USDC":49507.94358}},{"date":1705190400,"tokens":{"ETH":17619.11622,"USDC":48092.80507}},{"date":1705276800,"tokens":{"ETH":17047.88391,"USDC":50258.29759}},{"date":1705363200,"tokens":{"ETH":23424.93275,"USDC":52076.94541}},{"date":1705449600,"tokens":{"ETH":17680.1592,"USDC":49068.04178}},{"date":1705536000,"tokens":{"ETH":19175.41418,"USDC":48529.80509}},{"date":1705622400,"tokens":{"ETH":18050.04077,"USDC":58751.41251}},{"date":1705708800,"tokens":{"ETH":17566.05978,"USDC":58115.06211}},{"date":1705795200,"tokens":{"ETH":17419.81163,"USDC":66617.99414}},{"date":1705881600,"tokens":{"ETH":17390.67094,"USDC":66695.49566}},{"date":1705968000,"tokens":{"ETH":16350.61376,"USDC":57720.36552}},{"date":1706054400,"tokens":{"ETH":17553.65411,"USDC":58015.30266}},{"date":1706140800,"tokens":{"USDC":57823.65533,"ETH":16632.80746}},{"date":1706227200,"tokens":{"USDC":60185.11635,"ETH":16443.14722}},{"date":1706313600,"tokens":{"ETH":16828.82853,"USDC":60703.55015}},{"date":1706400000,"tokens":{"ETH":18227.48005,"USDC":62376.91602}},{"date":1706486400,"tokens":{"ETH":15525.04758,"USDC":60572.5502}},{"date":1706572800,"tokens":{"ETH":15818.54508,"USDC":59903.11425}},{"date":1706659200,"tokens":{"USDC":60045.70011,"ETH":16302.3346}},{"date":1706745600,"tokens":{"ETH":16189.5372,"USDC":58091.57999}},{"date":1706832000,"tokens":{"ETH":15908.75734,"USDC":55867.11992}},{"date":1706918400,"tokens":{"ETH":16439.99779,"USDC":56242.95761}},{"date":1707004800,"tokens":{"USDC":55112.05583,"ETH":16795.54485}},{"date":1707091200,"tokens":{"ETH":16729.55851,"USDC":57511.41998}},{"date":1707177600,"tokens":{"ETH":16741.52936,"USDC":57542.60278}},{"date":1707264000,"tokens":{"USDC":57530.7834,"ETH":16647.94114}},{"date":1707350400,"tokens":{"ETH":16980.21215,"USDC":61336.51125}},{"date":1707436800,"tokens":{"ETH":16988.48344,"USDC":58512.79425}},{"date":1707523200,"tokens":{"ETH":17431.09322,"USDC":58306.41736}},{"date":1707609600,"tokens":{"ETH":17557.15475,"USDC":59548.37392}},{"date":1707696000,"tokens":{"ETH":17815.21477,"USDC":59959.59191}},{"date":1707782400,"tokens":{"ETH":19379.99629,"USDC":60090.84706}},{"date":1707868800,"tokens":{"ETH":19269.86987,"USDC":59582.08511}},{"date":1707955200,"tokens":{"USDC":61262.23092,"ETH":20666.6433}},{"date":1708041600,"tokens":{"ETH":20339.3229,"USDC":61932.03136}},{"date":1708128000,"tokens":{"USDC":62419.84857,"ETH":20966.25123}},{"date":1708214400,"tokens":{"USDC":59687.76489,"ETH":19977.44362}},{"date":1708300800,"tokens":{"ETH":21246.17852,"USDC":59786.25734}},{"date":1708387200,"tokens":{"ETH":21882.23676,"USDC":60944.26422}},{"date":1708473600,"tokens":{"ETH":22469.09822,"USDC":61904.18345}},{"date":1708560000,"tokens":{"ETH":21744.17935,"USDC":62042.21134}},{"date":1708646400,"tokens":{"ETH":21699.04736,"USDC":61979.68509}},{"date":1708732800,"tokens":{"USDC":62532.92558,"ETH":22417.67688}},{"date":1708819200,"tokens":{"ETH":21860.00016,"USDC":66563.32718}},{"date":1708905600,"tokens":{"ETH":29598.1719,"USDC":63281.00593}},{"date":1708992000,"tokens":{"ETH":28155.29576,"USDC":63927.8387}},{"date":1709078400,"tokens":{"ETH":27536.79928,"USDC":63527.04248}},{"date":1709164800,"tokens":{"ETH":28656.94213,"USDC":62897.75973}},{"date":1709251200,"tokens":{"ETH":28385.98292,"USDC":65549.54523}},{"date":1709337600,"tokens":{"USDC":62989.78871,"ETH":28567.09572}},{"date":1709424000,"tokens":{"USDC":62907.72386,"ETH":28378.78714}},{"date":1709510400,"tokens":{"ETH":25774.12481,"USDC":59534.76644}},{"date":1709596800,"tokens":{"ETH":26113.02399,"USDC":59414.37308}},{"date":1709683200,"tokens":{"ETH":25520.60429,"USDC":58816.71367}},{"date":1709769600,"tokens":{"ETH":27447.62887,"USDC":59241.72024}},{"date":1709856000,"tokens":{"ETH":27906.86558,"USDC":59623.63369}},{"date":1709942400,"tokens":{"ETH":27982.98161,"USDC":59634.71969}},{"date":1710028800,"tokens":{"ETH":28128.94929,"USDC":59489.7148}},{"date":1710115200,"tokens":{"ETH":27444.2714,"USDC":59570.85262}},{"date":1710201600,"tokens":{"ETH":28969.87231,"USDC":59614.18219}},{"date":1710288000,"tokens":{"ETH":28244.97327,"USDC":61203.57517}},{"date":1710374400,"tokens":{"ETH":28620.58916,"USDC":59713.6943}},{"date":1710460800,"tokens":{"ETH":28030.08409,"USDC":59881.39633}},{"date":1710547200,"tokens":{"ETH":26686.88502,"USDC":59499.81278}},{"date":1710633600,"tokens":{"ETH":26882.69011,"USDC":59560.41031}},{"date":1710720000,"tokens":{"ETH":24178.80725,"USDC":59714.48922}},{"date":1710806400,"tokens":{"ETH":23386.41242,"USDC":59569.55764}},{"date":1710892800,"tokens":{"ETH":20973.12642,"USDC":59135.60036}},{"date":1710979200,"tokens":{"ETH":23566.45562,"USDC":60163.30908}},{"date":1711065600,"tokens":{"ETH":23300.34047,"USDC":59661.13455}},{"date":1711152000,"tokens":{"ETH":22897.09309,"USDC":60871.76944}},{"date":1711238400,"tokens":{"ETH":23709.84251,"USDC":63306.35825}},{"date":1711324800,"tokens":{"ETH":24607.79252,"USDC":61995.17601}},{"date":1711411200,"tokens":{"ETH":24264.68538,"USDC":63167.27027}},{"date":1711497600,"tokens":{"USDC":68495.34096,"ETH":25372.46494}},{"date":1711584000,"tokens":{"ETH":23663.95425,"USDC":68383.81484}},{"date":1711670400,"tokens":{"ETH":24564.5058,"USDC":66352.43075}},{"date":1711756800,"tokens":{"ETH":24135.72042,"USDC":66777.65959}},{"date":1711843200,"tokens":{"USDC":66753.2749,"ETH":24081.88559}},{"date":1711929600,"tokens":{"ETH":24769.01852,"USDC":66982.81815}},{"date":1712016000,"tokens":{"USDC":61130.69838,"ETH":23851.11656}},{"date":1712102400,"tokens":{"ETH":22510.1999,"USDC":61235.32185}},{"date":1712188800,"tokens":{"ETH":22642.62211,"USDC":61460.33106}},{"date":1712275200,"tokens":{"ETH":22890.15749,"USDC":61697.48333}},{"date":1712361600,"tokens":{"ETH":22834.36177,"USDC":61910.08313}},{"date":1712448000,"tokens":{"ETH":23517.8286,"USDC":61886.81304}},{"date":1712534400,"tokens":{"ETH":23962.60363,"USDC":61933.51844}},{"date":1712620800,"tokens":{"ETH":25331.36199,"USDC":64957.1022}},{"date":1712707200,"tokens":{"ETH":24159.10634,"USDC":61999.15952}},{"date":1712793600,"tokens":{"ETH":24921.06438,"USDC":69659.88748}},{"date":1712880000,"tokens":{"ETH":25054.23739,"USDC":62291.57507}},{"date":1712966400,"tokens":{"ETH":22840.49081,"USDC":62892.32684}},{"date":1713052800,"tokens":{"ETH":20779.20728,"USDC":63109.61039}},{"date":1713139200,"tokens":{"ETH":22324.38741,"USDC":67264.06001}},{"date":1713225600,"tokens":{"ETH":22148.42977,"USDC":77185.92928}},{"date":1713312000,"tokens":{"USDC":77030.11042,"ETH":22035.31159}},{"date":1713398400,"tokens":{"ETH":21498.89541,"USDC":76660.58537}},{"date":1713484800,"tokens":{"ETH":22282.75081,"USDC":67266.58927}},{"date":1713571200,"tokens":{"ETH":22493.7036,"USDC":62919.13389}},{"date":1713657600,"tokens":{"USDC":68934.97899,"ETH":22739.37106}},{"date":1713744000,"tokens":{"ETH":22497.16839,"USDC":71785.02947}},{"date":1713830400,"tokens":{"ETH":22728.32359,"USDC":67219.88787}},{"date":1713916800,"tokens":{"ETH":22848.97314,"USDC":66431.31673}},{"date":1714003200,"tokens":{"ETH":22366.164,"USDC":76524.23521}},{"date":1714089600,"tokens":{"USDC":74561.57103,"ETH":22517.58327}},{"date":1714176000,"tokens":{"USDC":79200.2334,"ETH":22423.63568}},{"date":1714262400,"tokens":{"ETH":21463.61754,"USDC":71001.33403}},{"date":1714348800,"tokens":{"ETH":21827.33321,"USDC":71031.67381}},{"date":1714435200,"tokens":{"ETH":21301.25783,"USDC":66565.71861}},{"date":1714521600,"tokens":{"ETH":20147.29627,"USDC":66631.50169}},{"date":1714608000,"tokens":{"ETH":20452.0728,"USDC":66449.58808}},{"date":1714694400,"tokens":{"ETH":20020.45395,"USDC":66392.9877}},{"date":1714780800,"tokens":{"ETH":20921.2874,"USDC":65835.58726}},{"date":1714867200,"tokens":{"ETH":26664.80414,"USDC":65295.82053}},{"date":1714953600,"tokens":{"ETH":21108.54025,"USDC":64323.98995}},{"date":1715040000,"tokens":{"ETH":20791.18721,"USDC":64226.38935}},{"date":1715126400,"tokens":{"ETH":20453.81209,"USDC":64359.20164}},{"date":1715212800,"tokens":{"ETH":19884.40319,"USDC":65573.84636}},{"date":1715299200,"tokens":{"ETH":20275.14066,"USDC":65633.3159}},{"date":1715385600,"tokens":{"ETH":19485.16058,"USDC":68395.7888}},{"date":1715472000,"tokens":{"ETH":19563.12137,"USDC":64472.43899}},{"date":1715558400,"tokens":{"ETH":19632.57317,"USDC":64445.40874}},{"date":1715644800,"tokens":{"USDC":64445.57903,"ETH":19714.08173}},{"date":1715731200,"tokens":{"ETH":19329.83947,"USDC":64472.61477}},{"date":1715817600,"tokens":{"ETH":21172.40068,"USDC":67834.98444}},{"date":1715904000,"tokens":{"ETH":21811.70303,"USDC":66616.10221}},{"date":1715990400,"tokens":{"ETH":23023.01893,"USDC":64561.30632}},{"date":1716076800,"tokens":{"ETH":23132.84968,"USDC":64929.16156}},{"date":1716163200,"tokens":{"ETH":22802.15904,"USDC":65263.13708}},{"date":1716249600,"tokens":{"ETH":24054.5054,"USDC":67859.22715}},{"date":1716336000,"tokens":{"ETH":28001.55046,"USDC":65004.6882}},{"date":1716422400,"tokens":{"ETH":25185.23908,"USDC":64712.03068}},{"date":1716508800,"tokens":{"ETH":24985.49514,"USDC":64772.38281}},{"date":1716595200,"tokens":{"ETH":24545.2413,"USDC":64801.67215}},{"date":1716681600,"tokens":{"ETH":25722.24512,"USDC":65333.36521}},{"date":1716768000,"tokens":{"ETH":25063.5337,"USDC":64744.41371}},{"date":1716854400,"tokens":{"ETH":25401.07856,"USDC":64766.65988}},{"date":1716940800,"tokens":{"ETH":25171.62979,"USDC":65452.70292}},{"date":1717027200,"tokens":{"ETH":24573.51074,"USDC":64714.99507}},{"date":1717113600,"tokens":{"ETH":24455.99669,"USDC":64747.4499}},{"date":1717200000,"tokens":{"ETH":24602.502,"USDC":64689.62662}},{"date":1717286400,"tokens":{"ETH":24843.36085,"USDC":64214.87525}},{"date":1717372800,"tokens":{"ETH":24546.66763,"USDC":63930.94214}},{"date":1717459200,"tokens":{"ETH":24469.52026,"USDC":50825.65611}},{"date":1717545600,"tokens":{"ETH":24757.16949,"USDC":51841.59163}},{"date":1717632000,"tokens":{"ETH":24992.91328,"USDC":50882.42513}},{"date":1717718400,"tokens":{"ETH":24800.37903,"USDC":50836.28343}},{"date":1717804800,"tokens":{"ETH":24069.14326,"USDC":50853.90351}},{"date":1717891200,"tokens":{"ETH":23962.81844,"USDC":51359.02223}},{"date":1717977600,"tokens":{"ETH":24224.63438,"USDC":51020.76765}},{"date":1718064000,"tokens":{"ETH":23962.32232,"USDC":51065.38684}},{"date":1718150400,"tokens":{"ETH":22681.9436,"USDC":51011.9598}},{"date":1718236800,"tokens":{"ETH":23004.52591,"USDC":48112.17859}},{"date":1718323200,"tokens":{"ETH":22408.88222,"USDC":48119.72848}},{"date":1718409600,"tokens":{"ETH":22219.13582,"USDC":42956.20655}},{"date":1718496000,"tokens":{"ETH":22738.95013,"USDC":42941.86936}},{"date":1718582400,"tokens":{"USDC":42859.65343,"ETH":23173.89936}},{"date":1718668800,"tokens":{"USDC":42776.48378,"ETH":22428.72458}},{"date":1718755200,"tokens":{"USDC":42724.77361,"ETH":21994.15454}},{"date":1718841600,"tokens":{"USDC":42513.07305,"ETH":22281.94738}},{"date":1718928000,"tokens":{"USDC":42447.64815,"ETH":22048.61739}},{"date":1719014400,"tokens":{"ETH":22011.08888,"USDC":42388.26786}},{"date":1719100800,"tokens":{"ETH":21918.35491,"USDC":42446.12187}},{"date":1719187200,"tokens":{"ETH":21187.46615,"USDC":42427.88195}},{"date":1719273600,"tokens":{"ETH":20647.41064,"USDC":42869.5635}},{"date":1719360000,"tokens":{"ETH":20970.93173,"USDC":42306.18423}},{"date":1719446400,"tokens":{"ETH":20725.24092,"USDC":40313.99238}},{"date":1719532800,"tokens":{"ETH":20880.41854,"USDC":40298.25316}},{"date":1719619200,"tokens":{"ETH":20376.23132,"USDC":40339.86193}},{"date":1719705600,"tokens":{"ETH":20277.83223,"USDC":40263.35723}},{"date":1719792000,"tokens":{"ETH":20285.95312,"USDC":40249.89609}},{"date":1719878400,"tokens":{"ETH":20405.43864,"USDC":40098.53884}},{"date":1719964800,"tokens":{"ETH":20053.00677,"USDC":39877.43735}},{"date":1720051200,"tokens":{"ETH":19203.4886,"USDC":40108.39358}},{"date":1720137600,"tokens":{"ETH":18187.84754,"USDC":39882.83514}},{"date":1720224000,"tokens":{"ETH":16719.13478,"USDC":38696.15891}},{"date":1720310400,"tokens":{"USDC":38719.09966,"ETH":17099.39341}},{"date":1720396800,"tokens":{"ETH":16477.0274,"USDC":38763.18926}},{"date":1720483200,"tokens":{"ETH":16857.84085,"USDC":38682.1159}},{"date":1720569600,"tokens":{"ETH":16949.88776,"USDC":38513.50711}},{"date":1720656000,"tokens":{"ETH":17631.86906,"USDC":38551.0361}},{"date":1720742400,"tokens":{"ETH":17702.42899,"USDC":38409.52519}},{"date":1720828800,"tokens":{"ETH":17765.88577,"USDC":38475.06191}},{"date":1720915200,"tokens":{"ETH":17905.76757,"USDC":38266.51912}},{"date":1721001600,"tokens":{"ETH":18580.33872,"USDC":38589.07958}},{"date":1721088000,"tokens":{"ETH":19484.40844,"USDC":38388.16045}},{"date":1721174400,"tokens":{"ETH":19565.21437,"USDC":38351.57114}},{"date":1721260800,"tokens":{"ETH":19433.31164,"USDC":38410.13424}},{"date":1721347200,"tokens":{"ETH":19518.40669,"USDC":38458.085}},{"date":1721433600,"tokens":{"ETH":20021.3387,"USDC":38410.97648}},{"date":1721520000,"tokens":{"ETH":20001.23626,"USDC":38436.03087}},{"date":1721606400,"tokens":{"ETH":20030.7475,"USDC":38385.42519}},{"date":1721692800,"tokens":{"ETH":19643.54744,"USDC":38374.34216}},{"date":1721779200,"tokens":{"ETH":19680.8965,"USDC":38371.89001}},{"date":1721865600,"tokens":{"ETH":18914.87572,"USDC":38109.0687}},{"date":1721952000,"tokens":{"ETH":18015.39601,"USDC":38152.91438}},{"date":1722038400,"tokens":{"ETH":18512.11969,"USDC":38075.08943}},{"date":1722124800,"tokens":{"ETH":18615.10069,"USDC":38196.88005}},{"date":1722211200,"tokens":{"ETH":18532.52966,"USDC":38171.72323}},{"date":1722297600,"tokens":{"ETH":18973.08994,"USDC":38295.30412}},{"date":1722384000,"tokens":{"ETH":18538.6939,"USDC":38182.77051}},{"date":1722470400,"tokens":{"ETH":18289.86143,"USDC":38132.35679}},{"date":1722556800,"tokens":{"ETH":18065.93955,"USDC":38381.66741}},{"date":1722643200,"tokens":{"ETH":16905.31236,"USDC":38199.87749}},{"date":1722729600,"tokens":{"ETH":16359.61435,"USDC":38158.12209}},{"date":1722816000,"tokens":{"ETH":15388.76522,"USDC":38035.84798}},{"date":1722902400,"tokens":{"ETH":13850.92906,"USDC":38158.91043}},{"date":1722988800,"tokens":{"ETH":13893.91864,"USDC":37865.1894}},{"date":1723075200,"tokens":{"ETH":13272.64856,"USDC":37767.55451}},{"date":1723161600,"tokens":{"ETH":14781.51114,"USDC":37872.948}},{"date":1723248000,"tokens":{"ETH":14651.0989,"USDC":37880.31008}},{"date":1723334400,"tokens":{"ETH":14677.76303,"USDC":37928.84103}},{"date":1723420800,"tokens":{"USDC":37827.9297,"ETH":14528.02949}},{"date":1723507200,"tokens":{"ETH":15145.18301,"USDC":37872.13979}},{"date":1723593600,"tokens":{"ETH":15363.41284,"USDC":37829.31474}},{"date":1723680000,"tokens":{"ETH":14934.79552,"USDC":37821.96622}},{"date":1723766400,"tokens":{"ETH":14483.68923,"USDC":37898.82244}},{"date":1723852800,"tokens":{"ETH":14625.86848,"USDC":37785.40433}},{"date":1723939200,"tokens":{"ETH":14681.6073,"USDC":37803.85765}},{"date":1724025600,"tokens":{"ETH":14913.28019,"USDC":37680.26005}},{"date":1724112000,"tokens":{"ETH":14593.15827,"USDC":37768.30465}},{"date":1724198400,"tokens":{"ETH":14369.26991,"USDC":37795.18731}},{"date":1724284800,"tokens":{"ETH":14708.31639,"USDC":37790.27938}},{"date":1724371200,"tokens":{"ETH":14630.50533,"USDC":37804.93052}},{"date":1724457600,"tokens":{"ETH":15494.45784,"USDC":37792.37008}},{"date":1724544000,"tokens":{"ETH":15317.766,"USDC":37591.15108}},{"date":1724630400,"tokens":{"ETH":15454.5011,"USDC":37830.40687}},{"date":1724716800,"tokens":{"ETH":15001.07896,"USDC":37782.78283}},{"date":1724803200,"tokens":{"ETH":13597.73262,"USDC":37553.35718}},{"date":1724889600,"tokens":{"ETH":14068.04613,"USDC":37761.09394}},{"date":1724976000,"tokens":{"USDC":37786.04156,"ETH":14029.58591}},{"date":1725062400,"tokens":{"ETH":14035.35985,"USDC":37855.59668}},{"date":1725148800,"tokens":{"ETH":14040.11746,"USDC":37855.68282}},{"date":1725235200,"tokens":{"USDC":37818.71969,"ETH":13847.20564}},{"date":1725321600,"tokens":{"ETH":14212.79867,"USDC":37905.66234}},{"date":1725408000,"tokens":{"ETH":13707.14364,"USDC":37891.71294}},{"date":1725494400,"tokens":{"ETH":13705.57158,"USDC":37776.51707}},{"date":1725580800,"tokens":{"ETH":13235.65159,"USDC":37817.12534}},{"date":1725667200,"tokens":{"ETH":12373.28888,"USDC":37774.57028}},{"date":1725753600,"tokens":{"ETH":12692.45868,"USDC":37866.56607}},{"date":1725840000,"tokens":{"ETH":12845.11624,"USDC":37833.81964}},{"date":1725926400,"tokens":{"ETH":13092.04186,"USDC":37883.16495}},{"date":1726012800,"tokens":{"ETH":13272.26192,"USDC":37843.08258}},{"date":1726099200,"tokens":{"ETH":13033.02559,"USDC":37736.77384}},{"date":1726185600,"tokens":{"USDC":37707.35284,"ETH":13190.82904}},{"date":1726272000,"tokens":{"ETH":13577.74221,"USDC":37924.05288}},{"date":1726358400,"tokens":{"ETH":13544.26141,"USDC":37769.33202}},{"date":1726444800,"tokens":{"ETH":12682.48062,"USDC":37699.73064}},{"date":1726531200,"tokens":{"ETH":12750.24592,"USDC":37785.9824}},{"date":1726617600,"tokens":{"USDC":37795.15336,"ETH":12942.89325}},{"date":1726704000,"tokens":{"ETH":13297.53489,"USDC":37708.95918}},{"date":1726790400,"tokens":{"ETH":13710.39423,"USDC":37758.5147}},{"date":1726876800,"tokens":{"ETH":14279.21409,"USDC":37786.8008}},{"date":1726963200,"tokens":{"ETH":14597.29884,"USDC":37807.89218}},{"date":1727049600,"tokens":{"ETH":14612.21694,"USDC":37778.90215}},{"date":1727136000,"tokens":{"ETH":14811.16581,"USDC":37788.2451}},{"date":1727222400,"tokens":{"ETH":14853.32659,"USDC":37790.60269}},{"date":1727308800,"tokens":{"ETH":14318.83588,"USDC":37776.67012}},{"date":1727395200,"tokens":{"ETH":14723.65177,"USDC":37833.44454}},{"date":1727481600,"tokens":{"ETH":15010.83196,"USDC":37807.43491}},{"date":1727568000,"tokens":{"ETH":14871.80984,"USDC":37808.15062}},{"date":1727654400,"tokens":{"ETH":14814.42858,"USDC":37821.04019}},{"date":1727740800,"tokens":{"ETH":14498.003,"USDC":37833.34409}},{"date":1727827200,"tokens":{"ETH":13697.47853,"USDC":37837.66292}},{"date":1727913600,"tokens":{"ETH":13202.56461,"USDC":37884.10078}},{"date":1728000000,"tokens":{"ETH":13043.39016,"USDC":37836.84271}},{"date":1728086400,"tokens":{"ETH":13433.95295,"USDC":37797.88125}},{"date":1728172800,"tokens":{"ETH":13410.64773,"USDC":37805.40082}},{"date":1728259200,"tokens":{"USDC":37735.1642,"ETH":13479.79277}},{"date":1728345600,"tokens":{"ETH":13526.48169,"USDC":37562.9619}},{"date":1728432000,"tokens":{"ETH":11861.10127,"USDC":8100.15783}},{"date":1728518400,"tokens":{"ETH":11643.46529,"USDC":8073.36755}},{"date":1728604800,"tokens":{"ETH":11563.70434,"USDC":8111.25454}},{"date":1728691200,"tokens":{"ETH":11890.44885,"USDC":8120.80188}},{"date":1728777600,"tokens":{"ETH":12072.82323,"USDC":8121.28973}},{"date":1728864000,"tokens":{"ETH":11948.65339,"USDC":8122.75988}},{"date":1728950400,"tokens":{"ETH":12769.09519,"USDC":8101.55607}},{"date":1729036800,"tokens":{"ETH":12609.07096,"USDC":8084.67936}},{"date":1729123200,"tokens":{"ETH":12706.41435,"USDC":8076.68469}},{"date":1729209600,"tokens":{"ETH":12696.98741,"USDC":8076.22115}},{"date":1729296000,"tokens":{"USDC":8067.75618,"ETH":12817.399}},{"date":1729382400,"tokens":{"ETH":12905.9468,"USDC":8077.58298}},{"date":1729468800,"tokens":{"ETH":13376.84983,"USDC":7342.02362}},{"date":1729555200,"tokens":{"ETH":12865.9123,"USDC":7340.91853}},{"date":1729641600,"tokens":{"ETH":12631.65888,"USDC":7334.93843}},{"date":1729728000,"tokens":{"ETH":12098.27288,"USDC":7345.45855}},{"date":1729814400,"tokens":{"ETH":12219.92599,"USDC":7353.82877}},{"date":1729900800,"tokens":{"ETH":11726.65817,"USDC":7353.82877}},{"date":1729987200,"tokens":{"ETH":11990.63106,"USDC":7346.48229}},{"date":1730073600,"tokens":{"ETH":12088.31066,"USDC":7349.57086}},{"date":1730160000,"tokens":{"ETH":12452.63385,"USDC":7346.39622}},{"date":1730246400,"tokens":{"ETH":12709.40353,"USDC":7347.67517}},{"date":1730332800,"tokens":{"ETH":12832.93703,"USDC":7345.37453}},{"date":1730419200,"tokens":{"ETH":10563.32703,"USDC":7319.58686}},{"date":1730505600,"tokens":{"USDC":7361.68657,"ETH":10604.75114}},{"date":1730592000,"tokens":{"ETH":10337.05955,"USDC":7346.39968}},{"date":1730678400,"tokens":{"ETH":10319.55715,"USDC":7363.36049}},{"date":1730764800,"tokens":{"ETH":10153.42301,"USDC":7356.0105}},{"date":1730851200,"tokens":{"ETH":10185.7061,"USDC":7342.22291}},{"date":1730937600,"tokens":{"ETH":11937.12798,"USDC":7329.12312}},{"date":1731024000,"tokens":{"ETH":12170.72036,"USDC":7319.31896}},{"date":1731110400,"tokens":{"ETH":12535.63064,"USDC":7323.69398}},{"date":1731196800,"tokens":{"ETH":13094.27611,"USDC":7335.32383}},{"date":1731283200,"tokens":{"ETH":13398.67078,"USDC":7266.02537}},{"date":1731369600,"tokens":{"ETH":14059.33763,"USDC":7257.29405}},{"date":1731456000,"tokens":{"ETH":13774.69812,"USDC":7237.68482}},{"date":1731542400,"tokens":{"ETH":13404.14479,"USDC":7229.38345}},{"date":1731628800,"tokens":{"ETH":12853.36119,"USDC":7203.32826}},{"date":1731715200,"tokens":{"ETH":13022.89954,"USDC":6891.36585}},{"date":1731801600,"tokens":{"ETH":12850.58144,"USDC":6892.95813}},{"date":1731888000,"tokens":{"ETH":12889.96721,"USDC":6894.02968}},{"date":1731974400,"tokens":{"ETH":13298.07216,"USDC":6892.54517}},{"date":1732060800,"tokens":{"ETH":13087.24255,"USDC":6896.1223}},{"date":1732147200,"tokens":{"ETH":12912.42669,"USDC":6860.22808}},{"date":1732233600,"tokens":{"ETH":14154.6268,"USDC":6869.10789}},{"date":1732320000,"tokens":{"ETH":13984.74541,"USDC":6857.52881}},{"date":1732406400,"tokens":{"ETH":14257.72817,"USDC":6859.20286}},{"date":1732492800,"tokens":{"ETH":14118.75131,"USDC":6892.59503}},{"date":1732579200,"tokens":{"ETH":14319.32806,"USDC":6852.46169}},{"date":1732665600,"tokens":{"ETH":13975.62729,"USDC":6856.27395}},{"date":1732752000,"tokens":{"ETH":15059.71235,"USDC":6865.8901}},{"date":1732838400,"tokens":{"ETH":14576.7729,"USDC":6868.74343}},{"date":1732924800,"tokens":{"ETH":14583.3511,"USDC":6863.2891}},{"date":1733011200,"tokens":{"ETH":15078.9559,"USDC":6863.64214}},{"date":1733097600,"tokens":{"ETH":15080.3238,"USDC":6878.70791}},{"date":1733184000,"tokens":{"ETH":14691.01979,"USDC":6872.69661}},{"date":1733270400,"tokens":{"ETH":14024.24021,"USDC":6870.64167}},{"date":1733356800,"tokens":{"ETH":14855.98619,"USDC":6868.72419}},{"date":1733443200,"tokens":{"ETH":14669.64001,"USDC":6879.5693}},{"date":1733529600,"tokens":{"ETH":15539.08317,"USDC":6876.11857}},{"date":1733616000,"tokens":{"ETH":14412.7953,"USDC":6877.32076}},{"date":1733702400,"tokens":{"ETH":14456.90266,"USDC":6892.09442}},{"date":1733788800,"tokens":{"ETH":13406.24803,"USDC":6892.09442}},{"date":1733875200,"tokens":{"ETH":13124.67425,"USDC":6877.44356}},{"date":1733961600,"tokens":{"ETH":13835.22329,"USDC":6888.09586}},{"date":1734048000,"tokens":{"ETH":13946.01013,"USDC":6880.7678}},{"date":1734134400,"tokens":{"ETH":14080.84587,"USDC":6881.80463}},{"date":1734220800,"tokens":{"ETH":13917.80459,"USDC":6947.05871}},{"date":1734307200,"tokens":{"ETH":13998.40288,"USDC":6873.75076}},{"date":1734393600,"tokens":{"ETH":14396.07586,"USDC":6878.0169}},{"date":1734480000,"tokens":{"ETH":12258.52246,"USDC":6889.42407}},{"date":1734566400,"tokens":{"ETH":11540.0804,"USDC":6875.87222}},{"date":1734652800,"tokens":{"ETH":10805.49301,"USDC":6823.30597}},{"date":1734739200,"tokens":{"ETH":10929.06387,"USDC":6840.78812}},{"date":1734825600,"tokens":{"ETH":10472.11344,"USDC":6833.95417}},{"date":1734912000,"tokens":{"ETH":10389.679,"USDC":6840.78812}},{"date":1734998400,"tokens":{"ETH":10897.35123,"USDC":6853.60677}},{"date":1735084800,"tokens":{"ETH":11062.49668,"USDC":6847.33357}},{"date":1735171200,"tokens":{"ETH":11038.61152,"USDC":6821.49661}},{"date":1735257600,"tokens":{"ETH":10495.11628,"USDC":6546.92365}},{"date":1735344000,"tokens":{"ETH":10483.98114,"USDC":6531.75139}},{"date":1735430400,"tokens":{"ETH":10751.1839,"USDC":6539.94687}},{"date":1735516800,"tokens":{"ETH":9507.47154,"USDC":6540.90532}},{"date":1735603200,"tokens":{"ETH":9501.84141,"USDC":6541.14419}},{"date":1735689600,"tokens":{"ETH":9431.741,"USDC":6535.83829}},{"date":1735776000,"tokens":{"ETH":9515.49491,"USDC":6534.09976}},{"date":1735862400,"tokens":{"USDC":6534.40695,"ETH":9770.85352}},{"date":1735948800,"tokens":{"ETH":10206.3182,"USDC":6538.58366}},{"date":1736035200,"tokens":{"ETH":10354.03573,"USDC":6498.29762}},{"date":1736121600,"tokens":{"ETH":10300.9118,"USDC":6500.20148}},{"date":1736208000,"tokens":{"ETH":10416.40748,"USDC":6500.92619}},{"date":1736294400,"tokens":{"ETH":9556.03761,"USDC":6507.42711}},{"date":1736380800,"tokens":{"ETH":9401.60691,"USDC":6500.32007}},{"date":1736467200,"tokens":{"ETH":9096.66704,"USDC":6488.62487}},{"date":1736553600,"tokens":{"ETH":9260.05082,"USDC":6494.45996}},{"date":1736640000,"tokens":{"ETH":9310.23402,"USDC":6495.18092}},{"date":1736726400,"tokens":{"ETH":9179.03963,"USDC":6491.38124}},{"date":1736812800,"tokens":{"ETH":8877.78944,"USDC":6477.38469}},{"date":1736899200,"tokens":{"ETH":9135.4153,"USDC":6479.1859}},{"date":1736985600,"tokens":{"ETH":9731.11807,"USDC":6479.1859}},{"date":1737072000,"tokens":{"ETH":9354.10966,"USDC":6485.66509}},{"date":1737158400,"tokens":{"ETH":9839.45807,"USDC":6478.73884}},{"date":1737244800,"tokens":{"ETH":9301.42648,"USDC":6482.98818}},{"date":1737331200,"tokens":{"ETH":9075.57322,"USDC":6521.88611}},{"date":1737417600,"tokens":{"ETH":9378.71036,"USDC":6481.25328}},{"date":1737504000,"tokens":{"ETH":9395.25627,"USDC":6484.9497}},{"date":1737590400,"tokens":{"ETH":9180.4394,"USDC":6476.03938}},{"date":1737676800,"tokens":{"ETH":9407.0146,"USDC":6459.82892}},{"date":1737763200,"tokens":{"USDC":6450.59741,"ETH":9376.937}},{"date":1737849600,"tokens":{"ETH":9013.14628,"USDC":6471.42279}},{"date":1737936000,"tokens":{"ETH":8758.17061,"USDC":6471.50651}},{"date":1738022400,"tokens":{"ETH":8574.87549,"USDC":6479.60295}},{"date":1738108800,"tokens":{"ETH":8290.62447,"USDC":6486.94684}},{"date":1738195200,"tokens":{"ETH":8443.24273,"USDC":6429.51145}},{"date":1738281600,"tokens":{"ETH":8797.39195,"USDC":6418.83739}},{"date":1738368000,"tokens":{"ETH":8876.2647,"USDC":6433.73584}},{"date":1738454400,"tokens":{"ETH":8431.66596,"USDC":6411.68135}},{"date":1738540800,"tokens":{"ETH":7544.7229,"USDC":6389.77209}},{"date":1738627200,"tokens":{"ETH":7735.32372,"USDC":6254.72821}},{"date":1738713600,"tokens":{"ETH":7391.92485,"USDC":6261.07306}},{"date":1738800000,"tokens":{"ETH":7529.03184,"USDC":6261.07306}},{"date":1738886400,"tokens":{"ETH":7299.54353,"USDC":6259.84486}},{"date":1738972800,"tokens":{"USDC":6238.38076,"ETH":7161.46152}},{"date":1739059200,"tokens":{"ETH":7110.08733,"USDC":6232.47351}},{"date":1739145600,"tokens":{"USDC":6225.95484,"ETH":6950.66136}},{"date":1739232000,"tokens":{"ETH":7222.60047,"USDC":6232.51167}},{"date":1739318400,"tokens":{"USDC":6232.72982,"ETH":7048.80764}},{"date":1739404800,"tokens":{"ETH":7394.91587,"USDC":6232.72982}},{"date":1739491200,"tokens":{"ETH":7207.4572,"USDC":6232.72982}},{"date":1739577600,"tokens":{"ETH":7368.13388,"USDC":6237.27494}},{"date":1739664000,"tokens":{"ETH":7260.65412,"USDC":6237.74028}},{"date":1739750400,"tokens":{"USDC":6244.07663,"ETH":7204.60147}},{"date":1739836800,"tokens":{"ETH":7365.88227,"USDC":6242.19092}},{"date":1739923200,"tokens":{"ETH":7253.98738,"USDC":6244.69783}},{"date":1740009600,"tokens":{"ETH":7346.06986,"USDC":6252.7678}},{"date":1740096000,"tokens":{"ETH":7393.94724,"USDC":6246.33229}},{"date":1740182400,"tokens":{"USDC":6246.9257,"ETH":7245.14429}},{"date":1740268800,"tokens":{"ETH":7428.73086,"USDC":6247.42022}},{"date":1740355200,"tokens":{"ETH":7578.68761,"USDC":6240.42818}},{"date":1740441600,"tokens":{"ETH":6740.02533,"USDC":6246.37958}},{"date":1740528000,"tokens":{"ETH":6682.07884,"USDC":6202.34186}},{"date":1740614400,"tokens":{"ETH":6302.80456,"USDC":6144.59094}},{"date":1740700800,"tokens":{"ETH":6226.03289,"USDC":6140.04389}},{"date":1740787200,"tokens":{"ETH":6105.47292,"USDC":6068.80009}},{"date":1740873600,"tokens":{"ETH":5827.79418,"USDC":6060.1937}},{"date":1740960000,"tokens":{"ETH":6456.2509,"USDC":6070.62096}},{"date":1741046400,"tokens":{"ETH":5533.49857,"USDC":6046.4752}},{"date":1741132800,"tokens":{"USDC":6004.81507,"ETH":5709.42698}},{"date":1741219200,"tokens":{"ETH":5950.14512,"USDC":6013.61987}},{"date":1741305600,"tokens":{"ETH":5641.13624,"USDC":6014.07944}},{"date":1741392000,"tokens":{"ETH":5569.38615,"USDC":6003.90177}},{"date":1741478400,"tokens":{"ETH":5769.85473,"USDC":6008.03467}},{"date":1741564800,"tokens":{"ETH":5403.15408,"USDC":6007.54112}},{"date":1741651200,"tokens":{"ETH":4727.98949,"USDC":5936.0834}},{"date":1741737600,"tokens":{"ETH":4944.60826,"USDC":5943.2221}},{"date":1741824000,"tokens":{"ETH":5000.32478,"USDC":5940.41495}},{"date":1741910400,"tokens":{"ETH":4963.93813,"USDC":5947.48996}},{"date":1741996800,"tokens":{"ETH":5019.27437,"USDC":5948.299}},{"date":1742083200,"tokens":{"ETH":5034.55245,"USDC":5948.00751}},{"date":1742169600,"tokens":{"ETH":5025.87565,"USDC":5957.26936}},{"date":1742256000,"tokens":{"ETH":5028.75599,"USDC":5949.23508}},{"date":1742342400,"tokens":{"ETH":5092.53077,"USDC":5967.0074}},{"date":1742428800,"tokens":{"ETH":5362.02193,"USDC":5961.04635}},{"date":1742515200,"tokens":{"USDC":5960.76022,"ETH":5212.76404}},{"date":1742601600,"tokens":{"ETH":5187.73105,"USDC":5961.04635}},{"date":1742688000,"tokens":{"ETH":5248.50666,"USDC":5960.81387}},{"date":1742774400,"tokens":{"ETH":5239.20814,"USDC":5954.93032}},{"date":1742860800,"tokens":{"USDC":5962.4597,"ETH":5428.44436}},{"date":1742947200,"tokens":{"ETH":5378.0819,"USDC":5953.91248}},{"date":1743033600,"tokens":{"ETH":5297.09413,"USDC":5947.73375}},{"date":1743120000,"tokens":{"ETH":5277.9316,"USDC":5948.69596}},{"date":1743206400,"tokens":{"ETH":4984.68251,"USDC":5949.42267}},{"date":1743292800,"tokens":{"ETH":4835.5474,"USDC":5946.34681}},{"date":1743379200,"tokens":{"ETH":4751.89714,"USDC":5949.42267}},{"date":1743465600,"tokens":{"ETH":4796.09826,"USDC":5950.99458}},{"date":1743552000,"tokens":{"ETH":4937.1841,"USDC":5950.4407}},{"date":1743638400,"tokens":{"ETH":4812.14908,"USDC":5958.1786}},{"date":1743724800,"tokens":{"ETH":4698.76127,"USDC":5953.88854}},{"date":1743811200,"tokens":{"USDC":5949.38145,"ETH":4759.52533}},{"date":1743897600,"tokens":{"ETH":4755.05289,"USDC":5776.74244}},{"date":1743984000,"tokens":{"ETH":4138.98713,"USDC":5152.54864}},{"date":1744070400,"tokens":{"ETH":4092.11086,"USDC":5131.60694}},{"date":1744156800,"tokens":{"USDC":5087.60251,"ETH":3726.50897}},{"date":1744243200,"tokens":{"ETH":4288.23746,"USDC":5090.79524}},{"date":1744329600,"tokens":{"ETH":3997.04907,"USDC":5059.3614}},{"date":1744416000,"tokens":{"ETH":4066.30049,"USDC":5056.78219}},{"date":1744502400,"tokens":{"ETH":4312.22852,"USDC":5064.14356}},{"date":1744588800,"tokens":{"ETH":4280.69197,"USDC":5057.12687}},{"date":1744675200,"tokens":{"ETH":4299.84256,"USDC":5056.95998}},{"date":1744761600,"tokens":{"ETH":4189.09543,"USDC":5054.57261}},{"date":1744848000,"tokens":{"ETH":4178.55185,"USDC":5055.3369}},{"date":1744934400,"tokens":{"ETH":4159.46907,"USDC":5054.83136}},{"date":1745020800,"tokens":{"ETH":4193.98607,"USDC":5055.24085}},{"date":1745107200,"tokens":{"ETH":4243.9711,"USDC":5057.0543}},{"date":1745193600,"tokens":{"ETH":4297.44286,"USDC":5055.08996}},{"date":1745280000,"tokens":{"ETH":4138.1762,"USDC":5055.68247}},{"date":1745366400,"tokens":{"ETH":4644.93491,"USDC":5055.55102}},{"date":1745452800,"tokens":{"ETH":4677.4361,"USDC":5055.19712}},{"date":1745539200,"tokens":{"ETH":4659.31085,"USDC":5055.77853}},{"date":1745625600,"tokens":{"ETH":4750.5068,"USDC":5058.30562}},{"date":1745712000,"tokens":{"ETH":4753.81724,"USDC":5058.28033}},{"date":1745798400,"tokens":{"ETH":4633.22266,"USDC":5057.79979}},{"date":1745884800,"tokens":{"ETH":4729.25167,"USDC":5057.89084}},{"date":1745971200,"tokens":{"ETH":4733.58677,"USDC":5060.70736}},{"date":1746057600,"tokens":{"ETH":4718.7698,"USDC":5061.03846}},{"date":1746144000,"tokens":{"ETH":4854.67121,"USDC":5061.27537}},{"date":1746230400,"tokens":{"ETH":4833.5916,"USDC":5061.7613}},{"date":1746316800,"tokens":{"ETH":4816.55467,"USDC":5062.41146}},{"date":1746403200,"tokens":{"ETH":4771.76198,"USDC":5062.91269}},{"date":1746489600,"tokens":{"ETH":4733.32317,"USDC":5064.1211}},{"date":1746576000,"tokens":{"ETH":4846.70755,"USDC":5064.50094}},{"date":1746662400,"tokens":{"ETH":4809.73767,"USDC":5064.07552}},{"date":1746748800,"tokens":{"ETH":5834.17362,"USDC":5064.11097}},{"date":1746835200,"tokens":{"ETH":6148.08418,"USDC":5064.44523}},{"date":1746921600,"tokens":{"ETH":6692.99992,"USDC":5064.37939}},{"date":1747008000,"tokens":{"ETH":6678.03174,"USDC":5064.16162}},{"date":1747094400,"tokens":{"ETH":6387.43708,"USDC":5068.62842}},{"date":1747180800,"tokens":{"ETH":7072.34968,"USDC":5068.62842}},{"date":1747267200,"tokens":{"ETH":6863.28187,"USDC":5068.21279}},{"date":1747353600,"tokens":{"ETH":6767.91971,"USDC":5068.12662}},{"date":1747440000,"tokens":{"ETH":6527.15374,"USDC":5068.14183}},{"date":1747526400,"tokens":{"ETH":6542.39207,"USDC":5068.11649}},{"date":1747612800,"tokens":{"ETH":6299.59346,"USDC":5068.05566}},{"date":1747699200,"tokens":{"USDC":5068.91812,"ETH":6719.17758}},{"date":1747785600,"tokens":{"ETH":6661.15522,"USDC":5063.37337}},{"date":1747872000,"tokens":{"ETH":6835.51993,"USDC":5062.90745}},{"date":1747958400,"tokens":{"ETH":7018.07416,"USDC":5064.87429}},{"date":1748044800,"tokens":{"ETH":6692.96684,"USDC":5064.94522}},{"date":1748131200,"tokens":{"ETH":6603.60059,"USDC":5064.45382}},{"date":1748217600,"tokens":{"ETH":6761.56694,"USDC":5066.5514}},{"date":1748304000,"tokens":{"ETH":6739.85038,"USDC":5067.44039}},{"date":1748390400,"tokens":{"ETH":6958.24339,"USDC":5059.0868}},{"date":1748476800,"tokens":{"USDC":4913.92462,"ETH":7151.43235}},{"date":1748563200,"tokens":{"ETH":6944.26893,"USDC":4914.29327}},{"date":1748649600,"tokens":{"ETH":6675.02177,"USDC":4914.34734}},{"date":1748736000,"tokens":{"ETH":6653.1509,"USDC":4914.34734}},{"date":1748822400,"tokens":{"ETH":6591.36371,"USDC":4914.03276}},{"date":1748908800,"tokens":{"ETH":6921.55648,"USDC":4914.33259}},{"date":1748995200,"tokens":{"ETH":6901.95092,"USDC":4914.33751}},{"date":1749081600,"tokens":{"ETH":6895.16904,"USDC":4913.90005}},{"date":1749168000,"tokens":{"ETH":6378.26339,"USDC":4918.86023}},{"date":1749254400,"tokens":{"ETH":6525.03424,"USDC":4918.65851}},{"date":1749340800,"tokens":{"ETH":6658.44982,"USDC":4918.43712}},{"date":1749427200,"tokens":{"ETH":6566.21099,"USDC":4920.71177}},{"date":1749513600,"tokens":{"ETH":7128.35434,"USDC":4895.76751}},{"date":1749600000,"tokens":{"ETH":6941.88528,"USDC":4892.49691}},{"date":1749686400,"tokens":{"ETH":6907.57,"USDC":4893.06401}},{"date":1749772800,"tokens":{"ETH":6370.27219,"USDC":4904.50602}},{"date":1749859200,"tokens":{"ETH":6372.73039,"USDC":4893.77191}},{"date":1749945600,"tokens":{"ETH":6282.1254,"USDC":4894.30707}},{"date":1750032000,"tokens":{"ETH":6274.38622,"USDC":4895.02026}},{"date":1750118400,"tokens":{"ETH":6479.5685,"USDC":4894.92234}},{"date":1750204800,"tokens":{"ETH":6270.48614,"USDC":4889.54601}},{"date":1750291200,"tokens":{"ETH":6250.00347,"USDC":4890.1952}},{"date":1750377600,"tokens":{"ETH":6258.5834,"USDC":4890.22944}},{"date":1750464000,"tokens":{"ETH":6024.40091,"USDC":4882.46202}},{"date":1750550400,"tokens":{"ETH":5698.14095,"USDC":4882.8415}},{"date":1750636800,"tokens":{"ETH":5543.1813,"USDC":4882.97301}},{"date":1750723200,"tokens":{"ETH":5952.01974,"USDC":4884.59311}},{"date":1750809600,"tokens":{"ETH":6092.19479,"USDC":4885.06697}},{"date":1750896000,"tokens":{"ETH":6128.48502,"USDC":4884.49541}},{"date":1750982400,"tokens":{"ETH":6038.86328,"USDC":4884.22673}},{"date":1751068800,"tokens":{"ETH":6006.18194,"USDC":4882.31983}},{"date":1751155200,"tokens":{"ETH":6026.155,"USDC":4882.31006}},{"date":1751241600,"tokens":{"ETH":6207.51351,"USDC":4883.62262}},{"date":1751328000,"tokens":{"ETH":6182.47158,"USDC":4884.3375}},{"date":1751414400,"tokens":{"ETH":5975.2191,"USDC":4885.0208}},{"date":1751500800,"tokens":{"ETH":6361.11696,"USDC":4884.9866}},{"date":1751587200,"tokens":{"ETH":6432.42376,"USDC":4885.8233}},{"date":1751673600,"tokens":{"ETH":6238.6796,"USDC":4885.77932}},{"date":1751760000,"tokens":{"ETH":6253.92946,"USDC":4886.2289}},{"date":1751846400,"tokens":{"ETH":6388.55801,"USDC":4887.15625}},{"date":1751932800,"tokens":{"ETH":6313.1244,"USDC":4883.97614}},{"date":1752019200,"tokens":{"ETH":6463.33471,"USDC":4883.99568}},{"date":1752105600,"tokens":{"ETH":6877.79606,"USDC":4886.02711}},{"date":1752192000,"tokens":{"ETH":7329.77224,"USDC":4886.30157}},{"date":1752278400,"tokens":{"ETH":7353.71731,"USDC":4886.8489}},{"date":1752364800,"tokens":{"ETH":7306.49451,"USDC":4886.66809}},{"date":1752451200,"tokens":{"ETH":7450.08221,"USDC":4886.06211}},{"date":1752537600,"tokens":{"ETH":7414.69402,"USDC":4883.48901}},{"date":1752624000,"tokens":{"ETH":7777.0913,"USDC":4884.62888}},{"date":1752710400,"tokens":{"ETH":8405.72142,"USDC":4885.01032}},{"date":1752796800,"tokens":{"ETH":8635.40829,"USDC":4885.40056}},{"date":1752883200,"tokens":{"ETH":8788.38558,"USDC":4885.09763}},{"date":1752969600,"tokens":{"ETH":8916.44933,"USDC":4886.9436}},{"date":1753056000,"tokens":{"ETH":9278.65861,"USDC":4887.1296}},{"date":1753142400,"tokens":{"ETH":9359.94234,"USDC":4887.70748}},{"date":1753228800,"tokens":{"ETH":9280.38196,"USDC":4888.04977}},{"date":1753315200,"tokens":{"ETH":8995.77132,"USDC":4887.82701}},{"date":1753401600,"tokens":{"ETH":9004.72892,"USDC":4888.87826}},{"date":1753488000,"tokens":{"ETH":9247.57969,"USDC":4887.43692}},{"date":1753574400,"tokens":{"ETH":9284.04773,"USDC":4887.12885}},{"date":1753660800,"tokens":{"ETH":9613.57916,"USDC":4887.98632}},{"date":1753747200,"tokens":{"ETH":9448.85042,"USDC":4885.87678}},{"date":1753833600,"tokens":{"ETH":9395.30121,"USDC":4882.86434}},{"date":1753920000,"tokens":{"ETH":9538.09962,"USDC":4887.05687}},{"date":1754006400,"tokens":{"ETH":9169.29881,"USDC":4887.64166}},{"date":1754092800,"tokens":{"ETH":8688.69062,"USDC":4873.83704}},{"date":1754179200,"tokens":{"ETH":8365.29127,"USDC":4874.33437}},{"date":1754265600,"tokens":{"ETH":8718.86457,"USDC":4873.85655}},{"date":1754352000,"tokens":{"ETH":9189.72,"USDC":4876.44286}},{"date":1754438400,"tokens":{"ETH":8973.10947,"USDC":4876.57506}},{"date":1754524800,"tokens":{"ETH":9115.29682,"USDC":4877.62874}},{"date":1754611200,"tokens":{"USDC":4878.01057,"ETH":9677.43107}},{"date":1754697600,"tokens":{"ETH":9932.79762,"USDC":4878.41542}},{"date":1754784000,"tokens":{"ETH":10418.7431,"USDC":4878.89573}},{"date":1754870400,"tokens":{"ETH":10427.32626,"USDC":4879.35936}},{"date":1754956800,"tokens":{"ETH":10362.56456,"USDC":4867.35213}},{"date":1755043200,"tokens":{"ETH":11149.26738,"USDC":4868.16016}},{"date":1755129600,"tokens":{"ETH":11482.56936,"USDC":4850.29456}},{"date":1755216000,"tokens":{"ETH":11050.13982,"USDC":4850.62515}},{"date":1755302400,"tokens":{"ETH":10768.01455,"USDC":4851.19854}},{"date":1755388800,"tokens":{"ETH":10716.70533,"USDC":4851.66435}},{"date":1755475200,"tokens":{"ETH":10797.57076,"USDC":4852.57166}},{"date":1755561600,"tokens":{"ETH":10452.70959,"USDC":4830.58576}},{"date":1755648000,"tokens":{"ETH":9914.2375,"USDC":4830.70655}},{"date":1755734400,"tokens":{"ETH":10449.82776,"USDC":4831.96944}},{"date":1755820800,"tokens":{"ETH":10279.89082,"USDC":4831.98394}},{"date":1755907200,"tokens":{"ETH":11639.00447,"USDC":4823.23147}},{"date":1755993600,"tokens":{"ETH":11609.98118,"USDC":4824.21308}},{"date":1756080000,"tokens":{"ETH":11597.91537,"USDC":4824.73609}},{"date":1756166400,"tokens":{"ETH":10569.64484,"USDC":4824.77925}},{"date":1756252800,"tokens":{"ETH":11109.67553,"USDC":4826.02865}},{"date":1756339200,"tokens":{"ETH":10907.00525,"USDC":4826.0383}},{"date":1756425600,"tokens":{"USDC":4826.06726,"ETH":10848.13964}},{"date":1756512000,"tokens":{"ETH":10508.41501,"USDC":4825.6618}},{"date":1756598400,"tokens":{"ETH":10575.82344,"USDC":4824.66075}},{"date":1756684800,"tokens":{"ETH":10592.50219,"USDC":4824.19749}},{"date":1756771200,"tokens":{"ETH":10379.81678,"USDC":4825.69592}},{"date":1756857600,"tokens":{"ETH":10418.69487,"USDC":4826.13035}},{"date":1756944000,"tokens":{"ETH":10736.75494,"USDC":4825.7635}},{"date":1757030400,"tokens":{"ETH":10328.62037,"USDC":4825.60903}},{"date":1757116800,"tokens":{"ETH":10337.652,"USDC":4828.4409}},{"date":1757203200,"tokens":{"ETH":10295.60912,"USDC":4829.08169}},{"date":1757289600,"tokens":{"ETH":10297.85129,"USDC":4829.51554}},{"date":1757376000,"tokens":{"ETH":10308.61001,"USDC":4825.74806}},{"date":1757462400,"tokens":{"ETH":10284.10102,"USDC":4825.72875}},{"date":1757548800,"tokens":{"ETH":10433.75492,"USDC":4826.13104}},{"date":1757635200,"tokens":{"ETH":10704.89809,"USDC":4812.5673}},{"date":1757721600,"tokens":{"ETH":11277.70141,"USDC":4813.28959}},{"date":1757808000,"tokens":{"ETH":11205.2229,"USDC":4813.0431}},{"date":1757894400,"tokens":{"ETH":11016.57968,"USDC":4813.40667}},{"date":1757980800,"tokens":{"ETH":10766.90898,"USDC":4799.97386}},{"date":1758067200,"tokens":{"ETH":10728.93439,"USDC":4799.96906}},{"date":1758153600,"tokens":{"ETH":10955.72753,"USDC":4800.51372}},{"date":1758240000,"tokens":{"ETH":10940.61174,"USDC":4800.49931}},{"date":1758326400,"tokens":{"ETH":10658.57072,"USDC":4801.684}},{"date":1758412800,"tokens":{"ETH":10670.50152,"USDC":4802.2996}},{"date":1758499200,"tokens":{"ETH":10608.66088,"USDC":4802.27558}},{"date":1758585600,"tokens":{"ETH":10029.52231,"USDC":4797.38422}},{"date":1758672000,"tokens":{"ETH":9986.45682,"USDC":4797.69063}},{"date":1758758400,"tokens":{"ETH":9895.10564,"USDC":4797.69542}},{"date":1758844800,"tokens":{"ETH":9286.20998,"USDC":4798.76616}},{"date":1758931200,"tokens":{"ETH":9616.62379,"USDC":4798.92153}},{"date":1759017600,"tokens":{"ETH":9578.71506,"USDC":4727.42262}},{"date":1759104000,"tokens":{"ETH":9870.86077,"USDC":4727.41317}},{"date":1759190400,"tokens":{"ETH":10054.48347,"USDC":4728.23417}},{"date":1759276800,"tokens":{"ETH":9872.28986,"USDC":4728.24363}},{"date":1759363200,"tokens":{"ETH":10371.18038,"USDC":4711.98016}},{"date":1759449600,"tokens":{"ETH":10666.96195,"USDC":4712.03287}},{"date":1759536000,"tokens":{"ETH":10729.013,"USDC":4712.39422}},{"date":1759622400,"tokens":{"ETH":10710.91371,"USDC":4712.43684}},{"date":1759708800,"tokens":{"ETH":10775.41868,"USDC":4698.40271}},{"date":1759795200,"tokens":{"ETH":11185.34682,"USDC":4698.78836}},{"date":1759881600,"tokens":{"ETH":10668.5385,"USDC":4699.59065}},{"date":1759968000,"tokens":{"ETH":10805.70217,"USDC":4699.57213}},{"date":1760054400,"tokens":{"ETH":10448.7458,"USDC":4699.57449}},{"date":1760140800,"tokens":{"ETH":9232.98029,"USDC":4625.52585}},{"date":1760227200,"tokens":{"USDC":4626.35935,"ETH":8882.70079}},{"date":1760313600,"tokens":{"ETH":9907.68408,"USDC":4627.29803}},{"date":1760400000,"tokens":{"ETH":10114.02036,"USDC":4627.446}},{"date":1760486400,"tokens":{"ETH":9788.13009,"USDC":4627.83253}},{"date":1760572800,"tokens":{"ETH":9482.05024,"USDC":4627.83949}},{"date":1760659200,"tokens":{"ETH":9261.37943,"USDC":4626.44575}},{"date":1760745600,"tokens":{"ETH":9125.64835,"USDC":4626.73234}},{"date":1760832000,"tokens":{"ETH":9247.31145,"USDC":4627.5257}},{"date":1760918400,"tokens":{"ETH":9457.06405,"USDC":4627.50257}},{"date":1761004800,"tokens":{"ETH":9466.20737,"USDC":4627.40751}},{"date":1761091200,"tokens":{"ETH":9208.48951,"USDC":4627.50772}},{"date":1761177600,"tokens":{"ETH":9089.95297,"USDC":4627.48514}},{"date":1761264000,"tokens":{"ETH":9170.97017,"USDC":4627.51447}},{"date":1761350400,"tokens":{"ETH":9344.40969,"USDC":4627.72938}},{"date":1761436800,"tokens":{"ETH":9405.86745,"USDC":4627.17873}},{"date":1761523200,"tokens":{"ETH":9937.37776,"USDC":4630.11939}},{"date":1761609600,"tokens":{"ETH":9809.14957,"USDC":4630.79438}},{"date":1761696000,"tokens":{"ETH":9481.58052,"USDC":4631.15131}},{"date":1761782400,"tokens":{"ETH":9326.20882,"USDC":4630.86861}},{"date":1761868800,"tokens":{"ETH":9178.74514,"USDC":4630.78166}},{"date":1761955200,"tokens":{"ETH":9156.65711,"USDC":4630.35571}},{"date":1762041600,"tokens":{"ETH":9223.14613,"USDC":4630.75251}},{"date":1762128000,"tokens":{"ETH":9184.84997,"USDC":4631.89735}},{"date":1762214400,"tokens":{"ETH":8600.76047,"USDC":4632.69329}},{"date":1762300800,"tokens":{"ETH":7837.77879,"USDC":4632.86885}},{"date":1762387200,"tokens":{"ETH":8127.94609,"USDC.E":4632.31143}},{"date":1762473600,"tokens":{"ETH":7886.28717,"USDC":4632.3132}},{"date":1762560000,"tokens":{"ETH":8141.09377,"USDC":4636.68049}},{"date":1762646400,"tokens":{"ETH":8082.28742,"USDC":4635.67182}},{"date":1762732800,"tokens":{"ETH":5563.94716,"USDC":4549.52565}},{"date":1762819200,"tokens":{"ETH":5463.01509,"USDC":4550.10391}},{"date":1762905600,"tokens":{"ETH":5281.51594,"USDC":4550.09997}},{"date":1762992000,"tokens":{"USDC":4550.21099,"ETH":5248.51199}},{"date":1763078400,"tokens":{"ETH":4985.85409,"USDC":4550.09389}},{"date":1763164800,"tokens":{"USDC":4550.10262,"ETH":4801.22895}},{"date":1763251200,"tokens":{"ETH":4829.74479,"USDC":4550.09885}},{"date":1763337600,"tokens":{"ETH":4752.0518,"USDC":4550.10276}},{"date":1763424000,"tokens":{"ETH":4656.91944,"USDC":4549.58717}},{"date":1763510400,"tokens":{"ETH":4766.44732,"USDC":4550.07423}},{"date":1763596800,"tokens":{"ETH":4628.55867,"USDC":4549.21947}},{"date":1763683200,"tokens":{"ETH":4382.59837,"USDC":4549.74435}},{"date":1763769600,"tokens":{"ETH":4219.58169,"USDC":4300.50161}},{"date":1763856000,"tokens":{"ETH":4262.26879,"USDC":4300.07147}},{"date":1763942400,"tokens":{"USDC":4300.10492,"ETH":4351.05037}},{"date":1764028800,"tokens":{"ETH":4507.54252,"USDC":4300.36138}},{"date":1764115200,"tokens":{"ETH":4551.65219,"USDC":4300.06103}},{"date":1764201600,"tokens":{"ETH":4629.61205,"USDC":4300.79305}},{"date":1764288000,"tokens":{"ETH":4610.72351,"USDC":4300.74269}},{"date":1764374400,"tokens":{"ETH":4651.34622,"USDC":4301.32254}},{"date":1764460800,"tokens":{"ETH":4596.38282,"USDC":4300.48131}},{"date":1764547200,"tokens":{"ETH":4378.28343,"USDC":4300.43783}},{"date":1764633600,"tokens":{"ETH":4283.60587,"USDC":4300.62302}},{"date":1764720000,"tokens":{"ETH":4615.37119,"USDC":4300.72741}},{"date":1764806400,"tokens":{"ETH":4930.70401,"USDC":4300.71734}},{"date":1764892800,"tokens":{"ETH":4855.31757,"USDC":4300.67323}},{"date":1764979200,"tokens":{"ETH":4638.93343,"USDC":4300.30423}},{"date":1765065600,"tokens":{"ETH":4678.31389,"USDC":4300.31226}},{"date":1765152000,"tokens":{"ETH":4688.71508,"USDC":4300.75665}},{"date":1765238400,"tokens":{"ETH":4771.48192,"USDC":4300.34816}},{"date":1765324800,"tokens":{"ETH":5096.09277,"USDC":4300.7087}},{"date":1765411200,"tokens":{"ETH":4931.32955,"USDC":4300.30451}},{"date":1765497600,"tokens":{"ETH":4973.63638,"USDC":4300.32508}},{"date":1765584000,"tokens":{"ETH":4739.27566,"USDC":4300.70307}},{"date":1765670400,"tokens":{"ETH":4786.8414,"USDC":4300.30904}},{"date":1765756800,"tokens":{"ETH":4778.24603,"USDC":4300.7008}},{"date":1765843200,"tokens":{"ETH":4561.30455,"USDC":4300.71201}},{"date":1765929600,"tokens":{"ETH":4541.20303,"USDC":4300.71085}},{"date":1766016000,"tokens":{"ETH":4358.35484,"USDC":4300.73735}},{"date":1766102400,"tokens":{"ETH":4341.61004,"USDC":4300.71231}},{"date":1766188800,"tokens":{"ETH":4584.2313,"USDC":4300.7431}},{"date":1766275200,"tokens":{"ETH":4573.71165,"USDC":4301.12885}},{"date":1766361600,"tokens":{"ETH":4640.97728,"USDC":4300.67376}},{"date":1766448000,"tokens":{"ETH":4641.47363,"USDC":4300.70368}},{"date":1766534400,"tokens":{"ETH":4502.37392,"USDC":4300.69042}},{"date":1766620800,"tokens":{"ETH":4522.41626,"USDC":4300.27147}},{"date":1766707200,"tokens":{"ETH":4555.05381,"USDC":4299.94883}},{"date":1766793600,"tokens":{"ETH":4504.76223,"USDC":4300.22835}},{"date":1766880000,"tokens":{"ETH":4533.34395,"USDC":4299.91326}},{"date":1766966400,"tokens":{"ETH":4539.5416,"USDC":4300.32439}},{"date":1767052800,"tokens":{"ETH":4514.69715,"USDC":4299.84131}},{"date":1767139200,"tokens":{"ETH":4559.52871,"USDC":4300.25129}},{"date":1767225600,"tokens":{"ETH":4585.13343,"USDC":4299.86515}},{"date":1767312000,"tokens":{"USDC":4299.72089,"ETH":4621.15424}},{"date":1767398400,"tokens":{"ETH":4811.32361,"USDC":4300.09771}},{"date":1767484800,"tokens":{"ETH":4847.37309,"USDC":4300.79399}},{"date":1767571200,"tokens":{"ETH":4907.25404,"USDC":4300.39706}},{"date":1767657600,"tokens":{"ETH":4936.23351,"USDC":4300.31044}},{"date":1767744000,"tokens":{"ETH":5039.82945,"USDC":4299.96004}},{"date":1767830400,"tokens":{"ETH":4861.78269,"USDC":4300.46253}},{"date":1767916800,"tokens":{"ETH":4796.98649,"USDC":4316.19524}},{"date":1768003200,"tokens":{"ETH":4747.39774,"USDC":4315.88374}},{"date":1768089600,"tokens":{"USDC":4316.10612,"ETH":4756.75405}},{"date":1768176000,"tokens":{"ETH":4814.11003,"USDC":4315.82613}},{"date":1768262400,"tokens":{"ETH":4785.75233,"USDC":4315.84493}},{"date":1768348800,"tokens":{"ETH":5119.17496,"USDC":4316.18845}},{"date":1768435200,"tokens":{"ETH":5103.6792,"USDC":4315.85465}},{"date":1768521600,"tokens":{"ETH":5090.41699,"USDC":4315.93042}},{"date":1768608000,"tokens":{"ETH":5065.28368,"USDC":4316.50849}},{"date":1768694400,"tokens":{"ETH":5084.92582,"USDC":4316.67595}},{"date":1768780800,"tokens":{"ETH":4925.85976,"USDC":4316.17896}},{"date":1768867200,"tokens":{"ETH":4917.33753,"USDC":4316.24694}},{"date":1768953600,"tokens":{"USDC":4316.6563,"ETH":4586.47107}},{"date":1769040000,"tokens":{"ETH":4653.0273,"USDC":4316.327}},{"date":1769126400,"tokens":{"ETH":4563.67474,"USDC":4322.99542}},{"date":1769212800,"tokens":{"ETH":4550.2201,"USDC":4323.37981}},{"date":1769299200,"tokens":{"ETH":4529.02615,"USDC":4322.98806}},{"date":1769385600,"tokens":{"ETH":4430.18282,"USDC":4322.99844}},{"date":1769472000,"tokens":{"ETH":4529.5362,"USDC":4323.37556}},{"date":1769558400,"tokens":{"ETH":4638.51523,"USDC":4322.98208}},{"date":1769644800,"tokens":{"ETH":4558.3341,"USDC":4323.00061}},{"date":1769731200,"tokens":{"ETH":4327.80695,"USDC":4323.36817}},{"date":1769817600,"tokens":{"ETH":4158.48721,"USDC":4323.40062}},{"date":1769904000,"tokens":{"USDC":4322.90881,"ETH":3768.82751}},{"date":1769990400,"tokens":{"ETH":3349.82324,"USDC":4199.14417}},{"date":1770076800,"tokens":{"USDC":4199.9486,"ETH":3628.09481}},{"date":1770163200,"tokens":{"ETH":3496.72053,"USDC":4199.152}},{"date":1770249600,"tokens":{"ETH":3313.08312,"USDC":4199.62029}},{"date":1770336000,"tokens":{"ETH":2916.57707,"USDC":4117.38432}},{"date":1770422400,"tokens":{"ETH":3184.45952,"USDC":4117.7788}},{"date":1770508800,"tokens":{"ETH":3231.37429,"USDC":4117.54358}},{"date":1770595200,"tokens":{"ETH":3215.50204,"USDC":4117.31167}},{"date":1770681600,"tokens":{"ETH":3254.76458,"USDC":4117.84284}},{"date":1770768000,"tokens":{"ETH":3113.03902,"USDC":4117.83318}},{"date":1770854400,"tokens":{"ETH":3011.44515,"USDC":4117.77294}},{"date":1770940800,"tokens":{"ETH":3000.28159,"USDC":4117.87954}},{"date":1771027200,"tokens":{"ETH":3162.06529,"USDC":4117.84416}},{"date":1771113600,"tokens":{"USDC":4117.80861,"ETH":3183.43327}},{"date":1771200000,"tokens":{"ETH":3037.65496,"USDC":4119.29059}},{"date":1771286400,"tokens":{"USDC":4119.57245,"ETH":3083.04455}},{"date":1771372800,"tokens":{"ETH":3087.09992,"USDC":4119.29626}},{"date":1771459200,"tokens":{"ETH":3027.47484,"USDC":4119.28727}},{"date":1771545600,"tokens":{"ETH":3022.67313,"USDC":4119.28176}},{"date":1771632000,"tokens":{"ETH":3028.04268,"USDC":4115.54951}},{"date":1771718400,"tokens":{"ETH":3025.63761,"USDC":4115.95683}},{"date":1771804800,"tokens":{"USDC":4116.24447,"ETH":2861.62123}},{"date":1771891200,"tokens":{"ETH":2793.18394,"USDC":4115.75517}},{"date":1771977600,"tokens":{"ETH":2821.8115,"USDC":4115.94844}},{"date":1772064000,"tokens":{"ETH":3106.66545,"USDC":4116.34134}},{"date":1772150400,"tokens":{"ETH":3055.00682,"USDC":4116.06435}},{"date":1772236800,"tokens":{"ETH":2922.14474,"USDC":4116.22966}},{"date":1772323200,"tokens":{"ETH":2952.6974,"USDC":4116.03856}},{"date":1772409600,"tokens":{"ETH":2969.46692,"USDC":4116.32736}},{"date":1772496000,"tokens":{"ETH":3073.69608,"USDC":4115.9437}},{"date":1772582400,"tokens":{"ETH":2968.38632,"USDC":4115.85456}},{"date":1772668800,"tokens":{"ETH":3224.9361,"USDC":4116.21381}},{"date":1772755200,"tokens":{"ETH":3144.06088,"USDC":4115.94156}},{"date":1772841600,"tokens":{"ETH":3004.58088,"USDC":4116.32829}},{"date":1772928000,"tokens":{"ETH":2981.94702,"USDC":4116.33244}},{"date":1773014400,"tokens":{"ETH":2938.12777,"USDC":4116.22984}},{"date":1773100800,"tokens":{"ETH":3043.5471,"USDC":4115.96467}},{"date":1773187200,"tokens":{"ETH":3087.88251,"USDC":4116.72233}},{"date":1773273600,"tokens":{"ETH":3066.23499,"USDC":4115.9641}},{"date":1773360000,"tokens":{"ETH":3225.95878,"USDC":4125.81405}},{"date":1773446400,"tokens":{"ETH":3173.08233,"USDC":4126.32213}},{"date":1773532800,"tokens":{"ETH":3175.42791,"USDC":4126.3368}},{"date":1773619200,"tokens":{"ETH":3314.24557,"USDC":4125.93616}},{"date":1773705600,"tokens":{"ETH":3565.61102,"USDC":4125.94968}},{"date":1773792000,"tokens":{"ETH":3528.78082,"USDC":4127.95558}},{"date":1773878400,"tokens":{"ETH":3342.49564,"USDC":4128.31821}},{"date":1773964800,"tokens":{"ETH":3274.70005,"USDC":4127.92521}},{"date":1774051200,"tokens":{"ETH":3264.49242,"USDC":4128.57281}},{"date":1774137600,"tokens":{"ETH":3171.46534,"USDC":4128.33049}},{"date":1774224000,"tokens":{"ETH":3117.38672,"USDC":4127.88177}},{"date":1774310400,"tokens":{"ETH":3249.43191,"USDC":4128.56749}},{"date":1774396800,"tokens":{"ETH":3266.16,"USDC":4130.94614}},{"date":1774483200,"tokens":{"ETH":3290.00128,"USDC":4130.60355}},{"date":1774569600,"tokens":{"ETH":3114.72877,"USDC":4130.54514}},{"date":1774656000,"tokens":{"USDC":4130.25999,"ETH":3018.27119}},{"date":1774742400,"tokens":{"ETH":3040.53729,"USDC":4130.36302}},{"date":1774828800,"tokens":{"ETH":3012.04748,"USDC":4130.39258}},{"date":1774915200,"tokens":{"ETH":3146.96319,"USDC":4132.91355}},{"date":1775001600,"tokens":{"ETH":3191.84877,"USDC":4133.20667}},{"date":1775088000,"tokens":{"ETH":3190.8746,"USDC":4133.96759}},{"date":1775174400,"tokens":{"ETH":3120.62792,"USDC":4135.37827}},{"date":1775260800,"tokens":{"ETH":3112.11404,"USDC":4135.58999}},{"date":1775347200,"tokens":{"ETH":3135.40108,"USDC":4134.94809}},{"date":1775433600,"tokens":{"USDC":4136.50143,"ETH":3230.51806}},{"date":1775520000,"tokens":{"ETH":3204.99722,"USDC":4136.5667}},{"date":1775606400,"tokens":{"ETH":3398.97989,"USDC":4137.73115}},{"date":1775692800,"tokens":{"ETH":3315.41395,"USDC":4138.24581}},{"date":1775779200,"tokens":{"ETH":3318.22848,"USDC":4138.48564}},{"date":1775865600,"tokens":{"ETH":3417.0519,"USDC":4137.85007}},{"date":1775952000,"tokens":{"ETH":3476.59719,"USDC":4139.41727}},{"date":1776038400,"tokens":{"ETH":3326.38232,"USDC":4139.39668}},{"date":1776124800,"tokens":{"ETH":3609.19912,"USDC":4140.46443}},{"date":1776211200,"tokens":{"ETH":3545.84533,"USDC":4140.32563}},{"date":1776297600,"tokens":{"ETH":3583.21078,"USDC":4140.7735}},{"date":1776384000,"tokens":{"ETH":3546.22265,"USDC":4142.04311}},{"date":1776470400,"tokens":{"ETH":3685.90267,"USDC":4141.6983}},{"date":1776556800,"tokens":{"ETH":3574.27825,"USDC":4141.51555}},{"date":1776643200,"tokens":{"ETH":3466.0978,"USDC":4141.53676}},{"date":1776729600,"tokens":{"ETH":3530.04266,"USDC":4142.35329}},{"date":1776816000,"tokens":{"ETH":3535.78559,"USDC":4143.53343}},{"date":1776902400,"tokens":{"ETH":3569.13542,"USDC":4144.64269}},{"date":1776988800,"tokens":{"ETH":3543.37606,"USDC":4144.9117}},{"date":1777075200,"tokens":{"ETH":3522.10466,"USDC":4144.24205}},{"date":1777161600,"tokens":{"ETH":3517.79196,"USDC":4145.82465}},{"date":1777248000,"tokens":{"ETH":3643.5646,"USDC":4146.72777}},{"date":1777334400,"tokens":{"ETH":3494.68811,"USDC":4146.71825}},{"date":1777420800,"tokens":{"ETH":3401.62673,"USDC":4087.6362}},{"date":1777507200,"tokens":{"ETH":3326.95563,"USDC":4030.97115}},{"date":1777593600,"tokens":{"ETH":3343.11137,"USDC":4029.36582}},{"date":1777680000,"tokens":{"ETH":3393.52938,"USDC":4029.79453}},{"date":1777766400,"tokens":{"ETH":3420.08747,"USDC":4030.65305}},{"date":1777852800,"tokens":{"ETH":3511.88502,"USDC":4031.32793}},{"date":1777939200,"tokens":{"USDC":4031.29682,"ETH":3486.07829}},{"date":1778025600,"tokens":{"ETH":3491.16247,"USDC":4031.2948}},{"date":1778112000,"tokens":{"ETH":3425.15858,"USDC":4032.92664}},{"date":1778198400,"tokens":{"ETH":3371.81351,"USDC":4032.94238}},{"date":1778284800,"tokens":{"ETH":3405.59559,"USDC":4032.9432}},{"date":1778371200,"tokens":{"ETH":3435.58718,"USDC":4033.75166}},{"date":1778457600,"tokens":{"ETH":3482.14747,"USDC":4034.09535}},{"date":1778544000,"tokens":{"ETH":3445.30191,"USDC":4034.08952}},{"date":1778630400,"tokens":{"ETH":3394.50129,"USDC":4035.03843}},{"date":1778716800,"tokens":{"USDC":4035.42772,"ETH":3339.56939}},{"date":1778803200,"tokens":{"ETH":3376.8901,"USDC":4035.04975}},{"date":1778889600,"tokens":{"ETH":3286.17734,"USDC":4035.49046}},{"date":1778976000,"tokens":{"ETH":3206.47722,"USDC":4035.25965}},{"date":1779062400,"tokens":{"ETH":3124.68201,"USDC":4034.00516}},{"date":1779148800,"tokens":{"ETH":3147.00123,"USDC":4034.36722}},{"date":1779235200,"tokens":{"ETH":3109.70376,"USDC":4033.98787}},{"date":1779321600,"tokens":{"ETH":3156.97276,"USDC":4035.32944}},{"date":1779408000,"tokens":{"ETH":3143.59475,"USDC":4035.20017}},{"date":1779494400,"tokens":{"ETH":3051.76852,"USDC":4036.21148}},{"date":1779580800,"tokens":{"ETH":3116.58697,"USDC":4036.21308}},{"date":1779667200,"tokens":{"ETH":3094.67994,"USDC":4035.81641}},{"date":1779753600,"tokens":{"ETH":3101.89896,"USDC":4036.20009}},{"date":1779840000,"tokens":{"ETH":3056.9223,"USDC":4037.6117}},{"date":1779926400,"tokens":{"USDC":4037.57129,"ETH":2973.89852}},{"date":1780012800,"tokens":{"ETH":2970.51883,"USDC":4037.17359}},{"date":1780099200,"tokens":{"ETH":2981.73344,"USDC":4039.35723}},{"date":1780185600,"tokens":{"ETH":2993.09626,"USDC":4038.57655}},{"date":1780272000,"tokens":{"ETH":2963.81776,"USDC":4039.44966}},{"date":1780358400,"tokens":{"ETH":2905.01071,"USDC":4039.84582}},{"date":1780444800,"tokens":{"ETH":2759.46232,"USDC":4040.25059}},{"date":1780531200,"tokens":{"ETH":2641.08241,"USDC":4038.75356}},{"date":1780617600,"tokens":{"USDC":4039.56725,"ETH":2591.32289}},{"date":1780704000,"tokens":{"ETH":2349.1556,"USDC":3993.37232}},{"date":1780790400,"tokens":{"ETH":2355.73149,"USDC":3988.53133}},{"date":1780876800,"tokens":{"ETH":2485.14591,"USDC":3988.51831}},{"date":1780963200,"tokens":{"ETH":2450.9406,"USDC":3879.05916}},{"date":1781049600,"tokens":{"ETH":2376.22594,"USDC":3879.6869}},{"date":1781136000,"tokens":{"ETH":2368.31721,"USDC":3880.05882}},{"date":1781222400,"tokens":{"ETH":2426.19614,"USDC":3880.04378}},{"date":1781308800,"tokens":{"ETH":2424.42939,"USDC":3881.08275}},{"date":1781395200,"tokens":{"ETH":2443.43692,"USDC":3881.08065}},{"date":1781481600,"tokens":{"ETH":2498.93077,"USDC":3882.13468}},{"date":1781568000,"tokens":{"ETH":2571.95845,"USDC":3882.78149}},{"date":1781654400,"tokens":{"ETH":2604.67051,"USDC":3882.79835}},{"date":1781740800,"tokens":{"ETH":2528.27017,"USDC":3883.61378}},{"date":1781827200,"tokens":{"ETH":2484.92928,"USDC":3883.63362}},{"date":1781913600,"tokens":{"ETH":2477.68635,"USDC":3884.11207}},{"date":1782000000,"tokens":{"ETH":2520.52786,"USDC":3884.46745}},{"date":1782086400,"tokens":{"ETH":2478.63752,"USDC":3885.49186}},{"date":1782172800,"tokens":{"ETH":2514.09547,"USDC":3885.20255}},{"date":1782259200,"tokens":{"ETH":2416.69236,"USDC":3885.58494}},{"date":1782345600,"tokens":{"ETH":2347.16661,"USDC":3886.24365}},{"date":1782432000,"tokens":{"ETH":2223.15867,"USDC":3884.05213}},{"date":1782518400,"tokens":{"ETH":2289.10963,"USDC":3884.44069}},{"date":1782604800,"tokens":{"ETH":2283.65392,"USDC":3884.86314}},{"date":1782691200,"tokens":{"ETH":2281.74649,"USDC":3885.20152}},{"date":1782777600,"tokens":{"ETH":2298.12263,"USDC":3884.8434}},{"date":1782864000,"tokens":{"ETH":2300.35101,"USDC":3884.82376}},{"date":1782950400,"tokens":{"ETH":2337.02118,"USDC":3885.22013}},{"date":1783036800,"tokens":{"ETH":2467.09932,"USDC":3885.57185}},{"date":1783123200,"tokens":{"ETH":2540.34558,"USDC":3885.60761}},{"date":1783209600,"tokens":{"ETH":2563.63647,"USDC":3885.22645}},{"date":1783296000,"tokens":{"ETH":2585.72828,"USDC":3885.23274}},{"date":1783555200,"tokens":{"ETH":2523.46292,"USDC":3889.74802}},{"date":1783641600,"tokens":{"ETH":2580.15279,"USDC":3889.74547}},{"date":1783728000,"tokens":{"ETH":2603.12382,"USDC":3889.74474}},{"date":1783814400,"tokens":{"ETH":2608.92756,"USDC":3890.12554}},{"date":1783900800,"tokens":{"ETH":2624.04154,"USDC":3892.225}},{"date":1783987200,"tokens":{"ETH":2589.26769,"USDC":3891.84432}},{"date":1784073600,"tokens":{"ETH":2720.43851,"USDC":3891.8531}},{"date":1784160000,"tokens":{"ETH":2788.73042,"USDC":3893.65957}},{"date":1784246400,"tokens":{"ETH":2699.36877,"USDC":3893.72181}},{"date":1784332800,"tokens":{"ETH":2677.55464,"USDC":3893.68647}},{"date":1784419200,"tokens":{"ETH":2703.09737,"USDC":3895.24404}},{"date":1784505600,"tokens":{"ETH":2731.25823,"USDC":3895.70014}},{"date":1784592000,"tokens":{"USDC":3895.67854,"ETH":2774.43025}},{"date":1784678400,"tokens":{"ETH":2817.68866,"USDC":3896.505}},{"date":1784764800,"tokens":{"ETH":2795.59559,"USDC":3896.50081}},{"date":1784851200,"tokens":{"ETH":2713.45172,"USDC":3896.11795}},{"date":1784937600,"tokens":{"ETH":2703.3348,"USDC":3896.87488}},{"date":1785024000,"tokens":{"ETH":2729.65956,"USDC":3898.04048}},{"date":1785110400,"tokens":{"ETH":2835.15443,"USDC":3898.0238}},{"date":1785196800,"tokens":{"ETH":2726.48894,"USDC":3898.02536}},{"date":1785283200,"tokens":{"ETH":2787.23227,"USDC":3898.40622}},{"date":1785369600,"tokens":{"ETH":2777.61194,"USDC":3897.63274}},{"date":1785456000,"tokens":{"ETH":2769.14238,"USDC":3897.24539}},{"date":1785542400,"tokens":{"ETH":2712.9418,"USDC":3898.02634}},{"date":1785628800,"tokens":{"ETH":2733.13147,"USDC":3898.0201}},{"date":1785715200,"tokens":{"ETH":2712.9908,"USDC":3901.12977}},{"date":1785801600,"tokens":{"ETH":2697.10357,"USDC":3901.50158}},{"date":1785888000,"tokens":{"ETH":2719.59575,"USDC":3901.51988}},{"date":1785974400,"tokens":{"USDC":3861.64884,"ETH":2760.15527}},{"date":1786060800,"tokens":{"ETH":2769.94005,"USDC":3896.29523}},{"date":1786147200,"tokens":{"ETH":2786.36223,"USDC":3891.43628}},{"date":1786233600,"tokens":{"ETH":2785.96143,"USDC":3862.37327}},{"date":1786320000,"tokens":{"ETH":2790.53728,"USDC":3898.25975}},{"date":1786406400,"tokens":{"ETH":2728.59512,"USDC":3880.3339}},{"date":1786492800,"tokens":{"ETH":2747.32067,"USDC":3911.33027}},{"date":1786579200,"tokens":{"ETH":2730.09734,"USDC":3864.52319}},{"date":1786665600,"tokens":{"ETH":2749.12037,"USDC":3877.42684}},{"date":1786752000,"tokens":{"ETH":2739.71565,"USDC":3904.51531}},{"date":1786838400,"tokens":{"ETH":2743.08207,"USDC":3894.73758}},{"date":1786924800,"tokens":{"ETH":2757.26402,"USDC":3891.63418}},{"date":1787011200,"tokens":{"ETH":2783.6133,"USDC":3892.14955}},{"date":1787097600,"tokens":{"ETH":2783.43936,"USDC":3892.42776}},{"date":1787184000,"tokens":{"ETH":3264.56007,"USDC":3893.3433}},{"date":1787270400,"tokens":{"ETH":3406.99277,"USDC":3893.83714}},{"date":1787356800,"tokens":{"ETH":3648.60481,"USDC":3894.89321}},{"date":1787443200,"tokens":{"ETH":3512.75967,"USDC":3895.35942}},{"date":1787529600,"tokens":{"ETH":3558.40156,"USDC":3895.59803}},{"date":1787616000,"tokens":{"ETH":3602.03675,"USDC":3895.64381}},{"date":1787702400,"tokens":{"ETH":3580.74509,"USDC":3895.63413}},{"date":1787788800,"tokens":{"ETH":3625.60645,"USDC":3897.72877}},{"date":1787875200,"tokens":{"ETH":3651.06542,"USDC":3897.95446}},{"date":1787961600,"tokens":{"ETH":3544.16784,"USDC":3897.86331}},{"date":1788048000,"tokens":{"ETH":3569.33527,"USDC":3897.83164}},{"date":1788134400,"tokens":{"ETH":3530.83589,"USDC":3840.81031}},{"date":1788220800,"tokens":{"ETH":3591.9207,"USDC":3841.48045}},{"date":1788307200,"tokens":{"ETH":3500.45982,"USDC":3841.01145}},{"date":1788393600,"tokens":{"ETH":3469.56865,"USDC":3841.26426}},{"date":1788480000,"tokens":{"ETH":3645.13637,"USDC":3841.73797}},{"date":1788566400,"tokens":{"ETH":3564.28922,"USDC":3843.57923}},{"date":1788652800,"tokens":{"ETH":3637.86053,"USDC":3843.73881}},{"date":1788739200,"tokens":{"ETH":3647.56284,"USDC":3844.01509}},{"date":1788825600,"tokens":{"ETH":3606.51045,"USDC":3843.85089}},{"date":1788912000,"tokens":{"ETH":3631.23975,"USDC":3844.22875}},{"date":1788998400,"tokens":{"ETH":3586.47268,"USDC":3843.79147}},{"date":1789084800,"tokens":{"ETH":3548.21234,"USDC":3843.79874}},{"date":1789171200,"tokens":{"ETH":3655.3673,"USDC":3845.97832}},{"date":1789257600,"tokens":{"USDC":3845.98795,"ETH":3668.75766}},{"date":1789344000,"tokens":{"ETH":3612.6832,"USDC":3845.73849}},{"date":1789430400,"tokens":{"ETH":3638.29008,"USDC":3847.57054}},{"date":1789516800,"tokens":{"ETH":3477.00965,"USDC":3847.38702}},{"date":1789603200,"tokens":{"USDC":3847.13361,"ETH":3526.69856}},{"date":1789689600,"tokens":{"ETH":3601.00347,"USDC":3847.35937}},{"date":1789776000,"tokens":{"ETH":3809.29965,"USDC":3848.18076}},{"date":1789862400,"tokens":{"ETH":3819.70873,"USDC":3847.97286}},{"date":1789948800,"tokens":{"ETH":3845.99735,"USDC":3849.64908}},{"date":1790035200,"tokens":{"USDC":3850.33648,"ETH":3988.04289}},{"date":1790121600,"tokens":{"ETH":4023.68325,"USDC":3850.92519}},{"date":1790208000,"tokens":{"ETH":3907.03768,"USDC":3851.41002}},{"date":1790294400,"tokens":{"ETH":3895.4144,"USDC":3851.06073}},{"date":1790380800,"tokens":{"ETH":3919.10238,"USDC":3851.6243}},{"date":1790467200,"tokens":{"ETH":3921.3143,"USDC":3851.38481}},{"date":1790553600,"tokens":{"ETH":3864.05872,"USDC":3851.29441}},{"date":1790640000,"tokens":{"ETH":3874.30405,"USDC":3851.40544}},{"date":1790726400,"tokens":{"ETH":3888.53025,"USDC":3851.4443}},{"date":1790812800,"tokens":{"ETH":3924.35571,"USDC":3853.97708}},{"date":1790899200,"tokens":{"USDC":3854.60691,"ETH":3948.88969}},{"date":1790985600,"tokens":{"ETH":3900.08106,"USDC":3854.77011}},{"date":1791072000,"tokens":{"ETH":3912.41675,"USDC":3854.86312}},{"date":1791158400,"tokens":{"ETH":3972.87816,"USDC":3856.04974}},{"date":1791244800,"tokens":{"ETH":3945.01155,"USDC":3856.42033}},{"date":1791331200,"tokens":{"ETH":3925.19375,"USDC":3856.31369}},{"date":1791417600,"tokens":{"ETH":3728.36852,"USDC":3856.25413}},{"date":1791504000,"tokens":{"ETH":3614.18021,"USDC":3856.14087}},{"date":1791590400,"tokens":{"ETH":3623.86157,"USDC":3856.59139}},{"date":1791676800,"tokens":{"ETH":3649.5104,"USDC":3856.22371}},{"date":1791763200,"tokens":{"ETH":3699.02127,"USDC":3856.43681}},{"date":1791849600,"tokens":{"ETH":3622.97803,"USDC":3856.68201}},{"date":1791936000,"tokens":{"ETH":3646.27989,"USDC":3857.12406}},{"date":1792022400,"tokens":{"ETH":3440.81411,"USDC":3856.43655}},{"date":1792108800,"tokens":{"ETH":3550.12952,"USDC":3856.02541}},{"date":1792195200,"tokens":{"ETH":3527.85301,"USDC":3860.99424}},{"date":1792281600,"tokens":{"ETH":3516.2411,"USDC":3860.925}},{"date":1792368000,"tokens":{"ETH":3519.40111,"USDC":3861.17005}},{"date":1792454400,"tokens":{"ETH":3506.89941,"USDC":3861.50451}},{"date":1792540800,"tokens":{"ETH":3579.8953,"USDC":3860.9483}},{"date":1792627200,"tokens":{"ETH":3550.04359,"USDC":3860.72281}},{"date":1792639967,"tokens":{"ETH":3550.04359,"USDC":3860.72281}}],"tokens":[{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{"ETH":5.43033,"USDC":18629.10888}},{"date":1688083200,"tokens":{"ETH":5.76499,"USDC":18849.45928}},{"date":1688169600,"tokens":{"ETH":6.4546,"USDC":21573.17746}},{"date":1688256000,"tokens":{"ETH":6.93269,"USDC":21401.55237}},{"date":1688342400,"tokens":{"ETH":6.94569,"USDC":21959.80106}},{"date":1688428800,"tokens":{"ETH":7.74287,"USDC":36546.28699}},{"date":1688515200,"tokens":{"ETH":5.57135,"USDC":48019.22404}},{"date":1688601600,"tokens":{"ETH":5.91025,"USDC":51702.91666}},{"date":1688688000,"tokens":{"ETH":6.19393,"USDC":51849.10175}},{"date":1688774400,"tokens":{"ETH":6.18165,"USDC":54641.62425}},{"date":1688860800,"tokens":{"ETH":6.17334,"USDC":56299.63499}},{"date":1688947200,"tokens":{"ETH":6.22439,"USDC":56772.45596}},{"date":1689033600,"tokens":{"ETH":6.45009,"USDC":57747.83063}},{"date":1689120000,"tokens":{"ETH":6.50847,"USDC":60904.86586}},{"date":1689206400,"tokens":{"ETH":6.39154,"USDC":61552.22353}},{"date":1689292800,"tokens":{"ETH":6.15448,"USDC":64474.32526}},{"date":1689379200,"tokens":{"ETH":6.14957,"USDC":59607.08901}},{"date":1689465600,"tokens":{"ETH":5.76011,"USDC":61970.33509}},{"date":1689552000,"tokens":{"ETH":5.84764,"USDC":67825.19888}},{"date":1689638400,"tokens":{"ETH":7.13845,"USDC":69036.89224}},{"date":1689724800,"tokens":{"ETH":7.25127,"USDC":70519.50406}},{"date":1689811200,"tokens":{"ETH":6.97967,"USDC":70518.11667}},{"date":1689897600,"tokens":{"ETH":6.98554,"USDC":73084.1755}},{"date":1689984000,"tokens":{"ETH":5.32981,"USDC":67639.11173}},{"date":1690070400,"tokens":{"ETH":5.3207,"USDC":63894.48741}},{"date":1690156800,"tokens":{"ETH":6.58629,"USDC":67336.94299}},{"date":1690243200,"tokens":{"ETH":5.40335,"USDC":67163.85826}},{"date":1690329600,"tokens":{"ETH":4.69734,"USDC":62594.32721}},{"date":1690416000,"tokens":{"ETH":4.70192,"USDC":61786.94084}},{"date":1690502400,"tokens":{"ETH":4.7693,"USDC":64044.49717}},{"date":1690588800,"tokens":{"ETH":4.669,"USDC":64254.21066}},{"date":1690675200,"tokens":{"ETH":4.6784,"USDC":54991.57632}},{"date":1690761600,"tokens":{"ETH":4.62057,"USDC":54521.11568}},{"date":1690848000,"tokens":{"ETH":4.45709,"USDC":51862.50788}},{"date":1690934400,"tokens":{"ETH":4.44149,"USDC":51629.30477}},{"date":1691020800,"tokens":{"ETH":4.41716,"USDC":41025.70412}},{"date":1691107200,"tokens":{"ETH":4.41714,"USDC":41122.60897}},{"date":1691193600,"tokens":{"ETH":1.72212,"USDC":6645.48437}},{"date":1691280000,"tokens":{"ETH":1.29704,"USDC":5594.24672}},{"date":1691366400,"tokens":{"ETH":1.30119,"USDC":4988.8513}},{"date":1691452800,"tokens":{"ETH":1.30868,"USDC":4766.83282}},{"date":1691539200,"tokens":{"ETH":1.33456,"USDC":4351.45179}},{"date":1691625600,"tokens":{"ETH":1.34928,"USDC":4337.43125}},{"date":1691712000,"tokens":{"ETH":1.3788,"USDC":4322.52228}},{"date":1691798400,"tokens":{"ETH":1.38209,"USDC":4333.48791}},{"date":1691884800,"tokens":{"ETH":1.34015,"USDC":4280.05567}},{"date":1691971200,"tokens":{"ETH":1.59673,"USDC":4316.27841}},{"date":1692057600,"tokens":{"ETH":1.90965,"USDC":4321.08498}},{"date":1692144000,"tokens":{"ETH":1.55939,"USDC":3741.07469}},{"date":1692230400,"tokens":{"ETH":1.30585,"USDC":3743.66029}},{"date":1692316800,"tokens":{"ETH":1.20027,"USDC":3598.80092}},{"date":1692403200,"tokens":{"ETH":1.26312,"USDC":3688.3157}},{"date":1692489600,"tokens":{"ETH":1.19401,"USDC":3794.97104}},{"date":1692576000,"tokens":{"ETH":1.27182,"USDC":3036.63263}},{"date":1692662400,"tokens":{"ETH":2.1232,"USDC":12685.9544}},{"date":1692748800,"tokens":{"ETH":2.22888,"USDC":12611.73724}},{"date":1692835200,"tokens":{"ETH":2.79778,"USDC":13722.43054}},{"date":1692921600,"tokens":{"ETH":3.03602,"USDC":40856.1037}},{"date":1693008000,"tokens":{"ETH":5.48402,"USDC":40977.4176}},{"date":1693094400,"tokens":{"ETH":5.54903,"USDC":41013.30959}},{"date":1693180800,"tokens":{"ETH":5.75213,"USDC":41278.91553}},{"date":1693267200,"tokens":{"ETH":6.01753,"USDC":41308.96025}},{"date":1693353600,"tokens":{"ETH":6.1115,"USDC":40972.06722}},{"date":1693440000,"tokens":{"ETH":5.84518,"USDC":40822.66205}},{"date":1693526400,"tokens":{"ETH":6.38059,"USDC":40840.95647}},{"date":1693612800,"tokens":{"ETH":5.73788,"USDC":41161.47429}},{"date":1693699200,"tokens":{"ETH":6.6185,"USDC":41317.11944}},{"date":1693785600,"tokens":{"ETH":5.81462,"USDC":41503.21087}},{"date":1693872000,"tokens":{"ETH":5.96544,"USDC":41325.0048}},{"date":1693958400,"tokens":{"ETH":6.31476,"USDC":41314.21124}},{"date":1694044800,"tokens":{"ETH":7.92376,"USDC":41006.03912}},{"date":1694131200,"tokens":{"ETH":6.88334,"USDC":43234.92311}},{"date":1694217600,"tokens":{"ETH":6.23556,"USDC":47883.72197}},{"date":1694304000,"tokens":{"ETH":6.18242,"USDC":43559.16888}},{"date":1694390400,"tokens":{"ETH":6.23414,"USDC":43867.36591}},{"date":1694476800,"tokens":{"ETH":6.2096,"USDC":40941.51157}},{"date":1694563200,"tokens":{"ETH":6.23462,"USDC":41530.40266}},{"date":1694649600,"tokens":{"ETH":7.28593,"USDC":41461.05159}},{"date":1694736000,"tokens":{"ETH":7.52347,"USDC":48869.20736}},{"date":1694822400,"tokens":{"ETH":7.56653,"USDC":49618.96998}},{"date":1694908800,"tokens":{"ETH":7.65321,"USDC":53802.65662}},{"date":1694995200,"tokens":{"ETH":6.52035,"USDC":49164.06001}},{"date":1695081600,"tokens":{"ETH":6.6865,"USDC":43111.22351}},{"date":1695168000,"tokens":{"ETH":7.09264,"USDC":44216.16373}},{"date":1695254400,"tokens":{"ETH":6.86524,"USDC":43689.28238}},{"date":1695340800,"tokens":{"ETH":7.03681,"USDC":43315.37849}},{"date":1695427200,"tokens":{"ETH":4.01308,"USDC":43552.86925}},{"date":1695513600,"tokens":{"ETH":4.27362,"USDC":43806.85298}},{"date":1695600000,"tokens":{"ETH":3.75726,"USDC":43950.33037}},{"date":1695686400,"tokens":{"ETH":3.74954,"USDC":43942.55681}},{"date":1695772800,"tokens":{"ETH":4.76515,"USDC":42301.69494}},{"date":1695859200,"tokens":{"ETH":3.55135,"USDC":42085.33968}},{"date":1695945600,"tokens":{"ETH":3.51668,"USDC":41665.8542}},{"date":1696032000,"tokens":{"ETH":3.01237,"USDC":41530.38416}},{"date":1696118400,"tokens":{"ETH":3.27012,"USDC":42333.08801}},{"date":1696204800,"tokens":{"ETH":3.3,"USDC":44687.1984}},{"date":1696291200,"tokens":{"ETH":3.54046,"USDC":43297.40889}},{"date":1696377600,"tokens":{"ETH":3.63107,"USDC":43624.64618}},{"date":1696464000,"tokens":{"ETH":3.83387,"USDC":43719.1513}},{"date":1696550400,"tokens":{"ETH":4.076,"USDC":44314.94697}},{"date":1696636800,"tokens":{"ETH":4.09623,"USDC":43846.68254}},{"date":1696723200,"tokens":{"ETH":4.00215,"USDC":43544.85351}},{"date":1696809600,"tokens":{"ETH":4.09974,"USDC":44072.45504}},{"date":1696896000,"tokens":{"ETH":4.82127,"USDC":44169.65671}},{"date":1696982400,"tokens":{"ETH":4.89787,"USDC":45135.64014}},{"date":1697068800,"tokens":{"ETH":4.64659,"USDC":45026.08186}},{"date":1697155200,"tokens":{"ETH":5.78907,"USDC":44844.25448}},{"date":1697241600,"tokens":{"ETH":4.66054,"USDC":46498.68272}},{"date":1697328000,"tokens":{"ETH":4.64678,"USDC":44066.94207}},{"date":1697414400,"tokens":{"ETH":4.16799,"USDC":43881.02265}},{"date":1697500800,"tokens":{"ETH":10.75004,"USDC":44323.35542}},{"date":1697587200,"tokens":{"ETH":4.36389,"USDC":42875.82565}},{"date":1697673600,"tokens":{"ETH":4.42206,"USDC":42189.15425}},{"date":1697760000,"tokens":{"ETH":4.47431,"USDC":42763.54554}},{"date":1697846400,"tokens":{"ETH":10.84201,"USDC":44513.5423}},{"date":1697932800,"tokens":{"ETH":4.97015,"USDC":43973.1242}},{"date":1698019200,"tokens":{"ETH":17.98001,"USDC":44693.75542}},{"date":1698105600,"tokens":{"ETH":4.59475,"USDC":44884.24751}},{"date":1698192000,"tokens":{"ETH":4.60762,"USDC":42613.42427}},{"date":1698278400,"tokens":{"ETH":4.35105,"USDC":41995.41702}},{"date":1698364800,"tokens":{"ETH":4.35401,"USDC":42255.32689}},{"date":1698451200,"tokens":{"ETH":4.42298,"USDC":41786.3207}},{"date":1698537600,"tokens":{"ETH":4.59802,"USDC":42099.33213}},{"date":1698624000,"tokens":{"ETH":4.56594,"USDC":43087.49361}},{"date":1698710400,"tokens":{"ETH":4.36593,"USDC":46492.93747}},{"date":1698796800,"tokens":{"ETH":4.15007,"USDC":43144.76489}},{"date":1698883200,"tokens":{"ETH":4.1203,"USDC":43812.04474}},{"date":1698969600,"tokens":{"ETH":4.36299,"USDC":45403.48014}},{"date":1699056000,"tokens":{"ETH":4.36633,"USDC":47284.20189}},{"date":1699142400,"tokens":{"ETH":9.53945,"USDC":47828.8391}},{"date":1699228800,"tokens":{"ETH":12.58838,"USDC":42100.93663}},{"date":1699315200,"tokens":{"ETH":4.2992,"USDC":42165.78407}},{"date":1699401600,"tokens":{"ETH":6.14807,"USDC":43105.53397}},{"date":1699488000,"tokens":{"ETH":8.15598,"USDC":42951.70978}},{"date":1699574400,"tokens":{"ETH":7.08715,"USDC":42653.9726}},{"date":1699660800,"tokens":{"ETH":11.02012,"USDC":46288.15868}},{"date":1699747200,"tokens":{"ETH":9.41571,"USDC":52588.76463}},{"date":1699833600,"tokens":{"ETH":7.96562,"USDC":42690.80261}},{"date":1699920000,"tokens":{"ETH":10.3076,"USDC":42636.30596}},{"date":1700006400,"tokens":{"ETH":13.79823,"USDC":41738.85878}},{"date":1700092800,"tokens":{"ETH":15.52442,"USDC":42534.92279}},{"date":1700179200,"tokens":{"ETH":19.88053,"USDC":42166.99184}},{"date":1700265600,"tokens":{"ETH":14.91136,"USDC":42569.3261}},{"date":1700352000,"tokens":{"ETH":7.11509,"USDC":42904.83729}},{"date":1700438400,"tokens":{"ETH":16.84901,"USDC":42985.48327}},{"date":1700524800,"tokens":{"ETH":8.39919,"USDC":42839.45454}},{"date":1700611200,"tokens":{"ETH":5.46163,"USDC":43328.37212}},{"date":1700697600,"tokens":{"ETH":3.95436,"USDC":43355.16616}},{"date":1700784000,"tokens":{"ETH":3.97991,"USDC":43305.64162}},{"date":1700870400,"tokens":{"ETH":7.49124,"USDC":43453.65823}},{"date":1700956800,"tokens":{"ETH":5.8139,"USDC":44765.98463}},{"date":1701043200,"tokens":{"ETH":4.0872,"USDC":43496.59534}},{"date":1701129600,"tokens":{"USDC":43564.44058,"ETH":5.57567}},{"date":1701216000,"tokens":{"ETH":4.24296,"USDC":43676.23548}},{"date":1701302400,"tokens":{"ETH":5.47936,"USDC":44752.56682}},{"date":1701388800,"tokens":{"ETH":4.38393,"USDC":47067.8142}},{"date":1701475200,"tokens":{"ETH":4.72447,"USDC":46668.44918}},{"date":1701561600,"tokens":{"ETH":4.71425,"USDC":46427.3554}},{"date":1701648000,"tokens":{"ETH":4.53866,"USDC":50655.7189}},{"date":1701734400,"tokens":{"ETH":5.34306,"USDC":51142.96388}},{"date":1701820800,"tokens":{"ETH":5.41154,"USDC":48339.04997}},{"date":1701907200,"tokens":{"ETH":5.74617,"USDC":48284.97321}},{"date":1701993600,"tokens":{"ETH":3.85093,"USDC":53440.84976}},{"date":1702080000,"tokens":{"ETH":3.85946,"USDC":49521.7917}},{"date":1702166400,"tokens":{"ETH":3.84402,"USDC":48547.45041}},{"date":1702252800,"tokens":{"ETH":4.53763,"USDC":57509.00887}},{"date":1702339200,"tokens":{"ETH":3.76723,"USDC":47391.74679}},{"date":1702425600,"tokens":{"ETH":3.84355,"USDC":48805.51683}},{"date":1702512000,"tokens":{"ETH":3.83003,"USDC":53449.70761}},{"date":1702598400,"tokens":{"ETH":3.7601,"USDC":57721.55849}},{"date":1702684800,"tokens":{"ETH":3.78949,"USDC":57626.74405}},{"date":1702771200,"tokens":{"ETH":3.80353,"USDC":61301.83134}},{"date":1702857600,"tokens":{"ETH":3.7851,"USDC":54868.54089}},{"date":1702944000,"tokens":{"ETH":3.8023,"USDC":48111.66951}},{"date":1703030400,"tokens":{"ETH":4.89343,"USDC":49369.22919}},{"date":1703116800,"tokens":{"ETH":4.73115,"USDC":46732.99994}},{"date":1703203200,"tokens":{"ETH":5.00856,"USDC":44231.84876}},{"date":1703289600,"tokens":{"ETH":7.70711,"USDC":46592.33133}},{"date":1703376000,"tokens":{"ETH":5.07102,"USDC":48810.90606}},{"date":1703462400,"tokens":{"USDC":46254.20213,"ETH":5.0791}},{"date":1703548800,"tokens":{"ETH":8.54102,"USDC":47437.49764}},{"date":1703635200,"tokens":{"ETH":5.4684,"USDC":47446.82148}},{"date":1703721600,"tokens":{"ETH":5.09024,"USDC":51076.93187}},{"date":1703808000,"tokens":{"ETH":5.72003,"USDC":49068.52806}},{"date":1703894400,"tokens":{"ETH":5.77912,"USDC":49698.67616}},{"date":1703980800,"tokens":{"ETH":5.74343,"USDC":53291.14501}},{"date":1704067200,"tokens":{"ETH":5.63092,"USDC":51434.44823}},{"date":1704153600,"tokens":{"ETH":6.2478,"USDC":51250.45868}},{"date":1704240000,"tokens":{"ETH":6.75844,"USDC":48038.42679}},{"date":1704326400,"tokens":{"USDC":50213.58781,"ETH":6.76753}},{"date":1704412800,"tokens":{"USDC":50818.32153,"ETH":6.19723}},{"date":1704499200,"tokens":{"ETH":6.11845,"USDC":46434.19078}},{"date":1704585600,"tokens":{"USDC":43831.00089,"ETH":6.11986}},{"date":1704672000,"tokens":{"ETH":6.21266,"USDC":46250.347}},{"date":1704758400,"tokens":{"ETH":6.46702,"USDC":51443.67573}},{"date":1704844800,"tokens":{"ETH":6.63149,"USDC":45855.45114}},{"date":1704931200,"tokens":{"ETH":6.54054,"USDC":50912.99362}},{"date":1705017600,"tokens":{"ETH":6.53509,"USDC":49342.15898}},{"date":1705104000,"tokens":{"ETH":6.55634,"USDC":49458.48509}},{"date":1705190400,"tokens":{"ETH":6.86771,"USDC":48099.25037}},{"date":1705276800,"tokens":{"ETH":6.84981,"USDC":50298.63709}},{"date":1705363200,"tokens":{"ETH":9.32573,"USDC":52086.32094}},{"date":1705449600,"tokens":{"ETH":6.8331,"USDC":49068.04178}},{"date":1705536000,"tokens":{"ETH":7.59777,"USDC":48547.08785}},{"date":1705622400,"tokens":{"ETH":7.32851,"USDC":58756.93566}},{"date":1705708800,"tokens":{"ETH":7.0528,"USDC":58115.06211}},{"date":1705795200,"tokens":{"ETH":7.06726,"USDC":66661.25729}},{"date":1705881600,"tokens":{"ETH":7.09094,"USDC":66755.6425}},{"date":1705968000,"tokens":{"ETH":7.07142,"USDC":57662.70282}},{"date":1706054400,"tokens":{"ETH":7.82702,"USDC":57957.34531}},{"date":1706140800,"tokens":{"USDC":57850.90311,"ETH":7.44814}},{"date":1706227200,"tokens":{"USDC":60197.99872,"ETH":7.41568}},{"date":1706313600,"tokens":{"ETH":7.40119,"USDC":60722.43483}},{"date":1706400000,"tokens":{"ETH":8.05069,"USDC":62394.76092}},{"date":1706486400,"tokens":{"ETH":6.87667,"USDC":60512.03816}},{"date":1706572800,"tokens":{"ETH":6.84113,"USDC":59913.77891}},{"date":1706659200,"tokens":{"USDC":60065.6419,"ETH":6.92879}},{"date":1706745600,"tokens":{"ETH":7.09116,"USDC":58096.28579}},{"date":1706832000,"tokens":{"ETH":6.92673,"USDC":55867.11992}},{"date":1706918400,"tokens":{"ETH":7.12703,"USDC":56242.95761}},{"date":1707004800,"tokens":{"USDC":55137.97067,"ETH":7.32307}},{"date":1707091200,"tokens":{"ETH":7.31388,"USDC":57540.88091}},{"date":1707177600,"tokens":{"ETH":7.32318,"USDC":57542.60278}},{"date":1707264000,"tokens":{"USDC":57530.7834,"ETH":7.01084}},{"date":1707350400,"tokens":{"ETH":7.00319,"USDC":61275.23602}},{"date":1707436800,"tokens":{"ETH":7.0025,"USDC":58530.99739}},{"date":1707523200,"tokens":{"ETH":7.00258,"USDC":58398.51181}},{"date":1707609600,"tokens":{"ETH":7.02511,"USDC":59488.88503}},{"date":1707696000,"tokens":{"ETH":7.1155,"USDC":59985.2656}},{"date":1707782400,"tokens":{"ETH":7.32725,"USDC":60108.27846}},{"date":1707868800,"tokens":{"ETH":7.327,"USDC":59522.56254}},{"date":1707955200,"tokens":{"USDC":61326.99223,"ETH":7.42971}},{"date":1708041600,"tokens":{"ETH":7.21557,"USDC":61932.03136}},{"date":1708128000,"tokens":{"USDC":62464.26066,"ETH":7.51524}},{"date":1708214400,"tokens":{"USDC":59712.90402,"ETH":7.1662}},{"date":1708300800,"tokens":{"ETH":7.38007,"USDC":59786.25734}},{"date":1708387200,"tokens":{"ETH":7.41268,"USDC":60883.38084}},{"date":1708473600,"tokens":{"ETH":7.52086,"USDC":61904.18345}},{"date":1708560000,"tokens":{"ETH":7.3083,"USDC":61980.2311}},{"date":1708646400,"tokens":{"ETH":7.27873,"USDC":61917.76733}},{"date":1708732800,"tokens":{"USDC":62470.45513,"ETH":7.65375}},{"date":1708819200,"tokens":{"ETH":7.32292,"USDC":66496.83034}},{"date":1708905600,"tokens":{"ETH":9.48687,"USDC":63289.48672}},{"date":1708992000,"tokens":{"ETH":8.85662,"USDC":63935.25519}},{"date":1709078400,"tokens":{"ETH":8.48095,"USDC":63547.18694}},{"date":1709164800,"tokens":{"ETH":8.47751,"USDC":62897.75973}},{"date":1709251200,"tokens":{"ETH":8.41917,"USDC":65652.48833}},{"date":1709337600,"tokens":{"USDC":62926.86185,"ETH":8.28193}},{"date":1709424000,"tokens":{"USDC":62916.84681,"ETH":8.30343}},{"date":1709510400,"tokens":{"ETH":7.30472,"USDC":59534.76644}},{"date":1709596800,"tokens":{"ETH":7.22454,"USDC":59508.69436}},{"date":1709683200,"tokens":{"ETH":7.18255,"USDC":59170.31547}},{"date":1709769600,"tokens":{"ETH":7.18231,"USDC":59182.5377}},{"date":1709856000,"tokens":{"ETH":7.18519,"USDC":59652.5055}},{"date":1709942400,"tokens":{"ETH":7.17877,"USDC":59679.65847}},{"date":1710028800,"tokens":{"ETH":7.17257,"USDC":59489.7148}},{"date":1710115200,"tokens":{"ETH":7.09607,"USDC":59581.75608}},{"date":1710201600,"tokens":{"ETH":7.09491,"USDC":59645.6751}},{"date":1710288000,"tokens":{"ETH":7.0973,"USDC":61203.57517}},{"date":1710374400,"tokens":{"ETH":7.14991,"USDC":59728.56671}},{"date":1710460800,"tokens":{"ETH":7.1476,"USDC":59642.82503}},{"date":1710547200,"tokens":{"ETH":7.14306,"USDC":59623.23287}},{"date":1710633600,"tokens":{"ETH":7.64212,"USDC":59635.67052}},{"date":1710720000,"tokens":{"ETH":6.63504,"USDC":59714.48922}},{"date":1710806400,"tokens":{"ETH":6.64281,"USDC":59569.55764}},{"date":1710892800,"tokens":{"ETH":6.63906,"USDC":59500.21769}},{"date":1710979200,"tokens":{"ETH":6.68235,"USDC":60103.20588}},{"date":1711065600,"tokens":{"ETH":6.66322,"USDC":59750.82053}},{"date":1711152000,"tokens":{"ETH":6.88525,"USDC":60810.95849}},{"date":1711238400,"tokens":{"ETH":7.06925,"USDC":63306.35825}},{"date":1711324800,"tokens":{"ETH":7.1578,"USDC":62014.02827}},{"date":1711411200,"tokens":{"ETH":6.71763,"USDC":62978.33526}},{"date":1711497600,"tokens":{"USDC":68495.34096,"ETH":7.04098}},{"date":1711584000,"tokens":{"ETH":6.77208,"USDC":68511.17712}},{"date":1711670400,"tokens":{"ETH":6.88351,"USDC":66384.42804}},{"date":1711756800,"tokens":{"ETH":6.85904,"USDC":66710.94864}},{"date":1711843200,"tokens":{"USDC":66753.2749,"ETH":6.86301}},{"date":1711929600,"tokens":{"ETH":6.81417,"USDC":66782.47074}},{"date":1712016000,"tokens":{"USDC":61179.27472,"ETH":6.81464}},{"date":1712102400,"tokens":{"ETH":6.82446,"USDC":61242.79347}},{"date":1712188800,"tokens":{"ETH":6.82188,"USDC":61398.93213}},{"date":1712275200,"tokens":{"ETH":6.89739,"USDC":61697.48333}},{"date":1712361600,"tokens":{"ETH":6.86578,"USDC":61848.23489}},{"date":1712448000,"tokens":{"ETH":7.01667,"USDC":61889.53618}},{"date":1712534400,"tokens":{"ETH":7.01617,"USDC":61933.51844}},{"date":1712620800,"tokens":{"ETH":6.87161,"USDC":64974.90532}},{"date":1712707200,"tokens":{"ETH":6.888,"USDC":61999.15952}},{"date":1712793600,"tokens":{"ETH":7.09204,"USDC":69520.84579}},{"date":1712880000,"tokens":{"ETH":7.13869,"USDC":62291.57507}},{"date":1712966400,"tokens":{"ETH":7.09824,"USDC":62905.28533}},{"date":1713052800,"tokens":{"ETH":7.08373,"USDC":62983.6431}},{"date":1713139200,"tokens":{"ETH":7.13408,"USDC":67391.69989}},{"date":1713225600,"tokens":{"ETH":7.13618,"USDC":76955.06409}},{"date":1713312000,"tokens":{"USDC":76953.15726,"ETH":7.14108}},{"date":1713398400,"tokens":{"ETH":7.16348,"USDC":76682.28646}},{"date":1713484800,"tokens":{"ETH":7.2485,"USDC":67199.38988}},{"date":1713571200,"tokens":{"ETH":7.25615,"USDC":62919.13389}},{"date":1713657600,"tokens":{"USDC":69004.53556,"ETH":7.22061}},{"date":1713744000,"tokens":{"ETH":7.12703,"USDC":71837.11138}},{"date":1713830400,"tokens":{"ETH":7.10247,"USDC":67219.88787}},{"date":1713916800,"tokens":{"ETH":7.10151,"USDC":66442.1468}},{"date":1714003200,"tokens":{"ETH":7.10849,"USDC":76541.22736}},{"date":1714089600,"tokens":{"USDC":74487.08395,"ETH":7.11175}},{"date":1714176000,"tokens":{"USDC":79042.14911,"ETH":7.11893}},{"date":1714262400,"tokens":{"ETH":6.6074,"USDC":71047.37273}},{"date":1714348800,"tokens":{"ETH":6.60802,"USDC":71036.22013}},{"date":1714435200,"tokens":{"ETH":6.69457,"USDC":66499.21939}},{"date":1714521600,"tokens":{"ETH":6.68102,"USDC":66498.50468}},{"date":1714608000,"tokens":{"ETH":6.89681,"USDC":66485.88937}},{"date":1714694400,"tokens":{"ETH":6.68722,"USDC":66392.9877}},{"date":1714780800,"tokens":{"ETH":6.70683,"USDC":65183.74976}},{"date":1714867200,"tokens":{"ETH":8.53694,"USDC":65165.48955}},{"date":1714953600,"tokens":{"ETH":6.73136,"USDC":64323.98995}},{"date":1715040000,"tokens":{"ETH":6.73521,"USDC":64162.22712}},{"date":1715126400,"tokens":{"ETH":6.70296,"USDC":64166.70153}},{"date":1715212800,"tokens":{"ETH":6.69448,"USDC":65573.84636}},{"date":1715299200,"tokens":{"ETH":6.69856,"USDC":65633.3159}},{"date":1715385600,"tokens":{"ETH":6.70898,"USDC":68259.27026}},{"date":1715472000,"tokens":{"ETH":6.70585,"USDC":64472.43899}},{"date":1715558400,"tokens":{"ETH":6.70145,"USDC":64445.40874}},{"date":1715644800,"tokens":{"USDC":64482.85012,"ETH":6.70185}},{"date":1715731200,"tokens":{"ETH":6.69276,"USDC":64487.12437}},{"date":1715817600,"tokens":{"ETH":7.02019,"USDC":68000.42949}},{"date":1715904000,"tokens":{"ETH":7.44452,"USDC":66549.55265}},{"date":1715990400,"tokens":{"ETH":7.44489,"USDC":64606.53089}},{"date":1716076800,"tokens":{"ETH":7.4172,"USDC":64950.2704}},{"date":1716163200,"tokens":{"ETH":7.41264,"USDC":65263.13708}},{"date":1716249600,"tokens":{"ETH":6.59038,"USDC":67979.89145}},{"date":1716336000,"tokens":{"ETH":7.39028,"USDC":65004.6882}},{"date":1716422400,"tokens":{"ETH":6.70376,"USDC":64719.02033}},{"date":1716508800,"tokens":{"ETH":6.5677,"USDC":64772.38281}},{"date":1716595200,"tokens":{"ETH":6.56905,"USDC":64814.4406}},{"date":1716681600,"tokens":{"ETH":6.88639,"USDC":65355.71686}},{"date":1716768000,"tokens":{"ETH":6.51397,"USDC":64679.73398}},{"date":1716854400,"tokens":{"ETH":6.52176,"USDC":64701.95792}},{"date":1716940800,"tokens":{"ETH":6.52676,"USDC":65387.3156}},{"date":1717027200,"tokens":{"ETH":6.49959,"USDC":64714.99507}},{"date":1717113600,"tokens":{"ETH":6.51963,"USDC":64747.4499}},{"date":1717200000,"tokens":{"ETH":6.51206,"USDC":64695.31981}},{"date":1717286400,"tokens":{"ETH":6.4923,"USDC":64150.72453}},{"date":1717372800,"tokens":{"ETH":6.48974,"USDC":63930.94214}},{"date":1717459200,"tokens":{"ETH":6.48956,"USDC":50825.65611}},{"date":1717545600,"tokens":{"ETH":6.48698,"USDC":51789.80183}},{"date":1717632000,"tokens":{"ETH":6.48776,"USDC":50831.59354}},{"date":1717718400,"tokens":{"ETH":6.52901,"USDC":50859.42447}},{"date":1717804800,"tokens":{"ETH":6.52434,"USDC":50853.90351}},{"date":1717891200,"tokens":{"ETH":6.52753,"USDC":51417.07211}},{"date":1717977600,"tokens":{"ETH":6.52806,"USDC":51024.49244}},{"date":1718064000,"tokens":{"ETH":6.52851,"USDC":51065.38684}},{"date":1718150400,"tokens":{"ETH":6.48372,"USDC":50960.9988}},{"date":1718236800,"tokens":{"ETH":6.45737,"USDC":48297.54457}},{"date":1718323200,"tokens":{"ETH":6.44167,"USDC":48127.66955}},{"date":1718409600,"tokens":{"ETH":6.40338,"USDC":42956.20655}},{"date":1718496000,"tokens":{"ETH":6.38776,"USDC":42948.48343}},{"date":1718582400,"tokens":{"USDC":42774.10522,"ETH":6.37479}},{"date":1718668800,"tokens":{"USDC":42691.10158,"ETH":6.36925}},{"date":1718755200,"tokens":{"USDC":42554.55539,"ETH":6.33414}},{"date":1718841600,"tokens":{"USDC":42517.32479,"ETH":6.27825}},{"date":1718928000,"tokens":{"USDC":42485.75788,"ETH":6.27336}},{"date":1719014400,"tokens":{"ETH":6.25952,"USDC":42474.10803}},{"date":1719100800,"tokens":{"ETH":6.25463,"USDC":42446.12187}},{"date":1719187200,"tokens":{"ETH":6.17568,"USDC":42427.88195}},{"date":1719273600,"tokens":{"ETH":6.16976,"USDC":42361.22876}},{"date":1719360000,"tokens":{"ETH":6.16654,"USDC":42312.70038}},{"date":1719446400,"tokens":{"ETH":6.11942,"USDC":40350.7923}},{"date":1719532800,"tokens":{"ETH":6.06393,"USDC":40309.82208}},{"date":1719619200,"tokens":{"ETH":6.03352,"USDC":40299.56237}},{"date":1719705600,"tokens":{"ETH":5.9939,"USDC":40264.20278}},{"date":1719792000,"tokens":{"ETH":5.94767,"USDC":40249.89609}},{"date":1719878400,"tokens":{"ETH":5.90186,"USDC":40174.79059}},{"date":1719964800,"tokens":{"ETH":5.86709,"USDC":39882.82153}},{"date":1720051200,"tokens":{"ETH":5.82676,"USDC":39829.58648}},{"date":1720137600,"tokens":{"ETH":5.75718,"USDC":39803.22868}},{"date":1720224000,"tokens":{"ETH":5.61522,"USDC":38802.86679}},{"date":1720310400,"tokens":{"USDC":38719.09966,"ETH":5.58473}},{"date":1720396800,"tokens":{"ETH":5.56544,"USDC":38724.4648}},{"date":1720483200,"tokens":{"ETH":5.54824,"USDC":38643.47243}},{"date":1720569600,"tokens":{"ETH":5.54859,"USDC":38513.50711}},{"date":1720656000,"tokens":{"ETH":5.691,"USDC":38512.52357}},{"date":1720742400,"tokens":{"ETH":5.69142,"USDC":38434.31532}},{"date":1720828800,"tokens":{"ETH":5.69078,"USDC":38436.62528}},{"date":1720915200,"tokens":{"ETH":5.69122,"USDC":38442.93374}},{"date":1721001600,"tokens":{"ETH":5.69162,"USDC":38435.33823}},{"date":1721088000,"tokens":{"ETH":5.6916,"USDC":38407.63312}},{"date":1721174400,"tokens":{"ETH":5.69198,"USDC":38412.95504}},{"date":1721260800,"tokens":{"ETH":5.69206,"USDC":38410.13424}},{"date":1721347200,"tokens":{"ETH":5.68955,"USDC":38419.66534}},{"date":1721433600,"tokens":{"ETH":5.68955,"USDC":38433.57543}},{"date":1721520000,"tokens":{"ETH":5.6833,"USDC":38436.03087}},{"date":1721606400,"tokens":{"ETH":5.67297,"USDC":38392.79661}},{"date":1721692800,"tokens":{"ETH":5.67334,"USDC":38401.76102}},{"date":1721779200,"tokens":{"ETH":5.67362,"USDC":38410.49256}},{"date":1721865600,"tokens":{"ETH":5.66957,"USDC":38109.0687}},{"date":1721952000,"tokens":{"ETH":5.67002,"USDC":38114.79958}},{"date":1722038400,"tokens":{"ETH":5.67025,"USDC":38116.40761}},{"date":1722124800,"tokens":{"ETH":5.67003,"USDC":38120.63878}},{"date":1722211200,"tokens":{"ETH":5.67046,"USDC":38133.58964}},{"date":1722297600,"tokens":{"ETH":5.67087,"USDC":38142.73319}},{"date":1722384000,"tokens":{"ETH":5.65723,"USDC":38144.62589}},{"date":1722470400,"tokens":{"ETH":5.65359,"USDC":38143.15131}},{"date":1722556800,"tokens":{"ETH":5.6384,"USDC":38152.7509}},{"date":1722643200,"tokens":{"ETH":5.63512,"USDC":38161.71577}},{"date":1722729600,"tokens":{"ETH":5.6271,"USDC":38171.06208}},{"date":1722816000,"tokens":{"ETH":5.62743,"USDC":38108.48274}},{"date":1722902400,"tokens":{"ETH":5.62758,"USDC":37856.06193}},{"date":1722988800,"tokens":{"ETH":5.62719,"USDC":37865.1894}},{"date":1723075200,"tokens":{"ETH":5.62689,"USDC":37834.1805}},{"date":1723161600,"tokens":{"ETH":5.62743,"USDC":37835.11289}},{"date":1723248000,"tokens":{"ETH":5.62785,"USDC":37842.46761}},{"date":1723334400,"tokens":{"ETH":5.6277,"USDC":37853.13477}},{"date":1723420800,"tokens":{"USDC":37863.44561,"ETH":5.62807}},{"date":1723507200,"tokens":{"ETH":5.62422,"USDC":37872.13979}},{"date":1723593600,"tokens":{"ETH":5.62151,"USDC":37833.02238}},{"date":1723680000,"tokens":{"ETH":5.62158,"USDC":37842.24967}},{"date":1723766400,"tokens":{"ETH":5.62194,"USDC":37785.46604}},{"date":1723852800,"tokens":{"ETH":5.62237,"USDC":37791.41316}},{"date":1723939200,"tokens":{"ETH":5.62277,"USDC":37803.85765}},{"date":1724025600,"tokens":{"ETH":5.62318,"USDC":37808.92381}},{"date":1724112000,"tokens":{"ETH":5.57369,"USDC":37821.51953}},{"date":1724198400,"tokens":{"ETH":5.57385,"USDC":37809.51712}},{"date":1724284800,"tokens":{"ETH":5.57368,"USDC":37798.10359}},{"date":1724371200,"tokens":{"ETH":5.57406,"USDC":37806.82086}},{"date":1724457600,"tokens":{"ETH":5.57443,"USDC":37815.43749}},{"date":1724544000,"tokens":{"ETH":5.575,"USDC":37821.33171}},{"date":1724630400,"tokens":{"ETH":5.57534,"USDC":37830.40687}},{"date":1724716800,"tokens":{"ETH":5.57586,"USDC":37790.07631}},{"date":1724803200,"tokens":{"ETH":5.57629,"USDC":37788.47709}},{"date":1724889600,"tokens":{"ETH":5.57661,"USDC":37799.42255}},{"date":1724976000,"tokens":{"USDC":37799.42255,"ETH":5.5769}},{"date":1725062400,"tokens":{"ETH":5.57733,"USDC":37817.7789}},{"date":1725148800,"tokens":{"ETH":5.57743,"USDC":37817.86496}},{"date":1725235200,"tokens":{"USDC":37822.69108,"ETH":5.57757}},{"date":1725321600,"tokens":{"ETH":5.57782,"USDC":37830.00233}},{"date":1725408000,"tokens":{"ETH":5.57734,"USDC":37816.08078}},{"date":1725494400,"tokens":{"ETH":5.57706,"USDC":37825.76622}},{"date":1725580800,"tokens":{"ETH":5.57756,"USDC":37833.9993}},{"date":1725667200,"tokens":{"ETH":5.57798,"USDC":37841.89101}},{"date":1725753600,"tokens":{"ETH":5.57832,"USDC":37828.73733}},{"date":1725840000,"tokens":{"ETH":5.57887,"USDC":37833.81964}},{"date":1725926400,"tokens":{"ETH":5.57918,"USDC":37845.31963}},{"date":1726012800,"tokens":{"ETH":5.57914,"USDC":37849.28987}},{"date":1726099200,"tokens":{"ETH":5.57956,"USDC":37757.88049}},{"date":1726185600,"tokens":{"USDC":37767.51649,"ETH":5.57995}},{"date":1726272000,"tokens":{"ETH":5.58045,"USDC":37772.96104}},{"date":1726358400,"tokens":{"ETH":5.58103,"USDC":37785.73103}},{"date":1726444800,"tokens":{"ETH":5.58146,"USDC":37774.14571}},{"date":1726531200,"tokens":{"ETH":5.58183,"USDC":37785.9824}},{"date":1726617600,"tokens":{"USDC":37795.15336,"ETH":5.58225}},{"date":1726704000,"tokens":{"ETH":5.58251,"USDC":37782.93817}},{"date":1726790400,"tokens":{"ETH":5.58282,"USDC":37786.55232}},{"date":1726876800,"tokens":{"ETH":5.58334,"USDC":37790.54207}},{"date":1726963200,"tokens":{"ETH":5.584,"USDC":37807.89218}},{"date":1727049600,"tokens":{"ETH":5.58392,"USDC":37782.83156}},{"date":1727136000,"tokens":{"ETH":5.58427,"USDC":37788.2451}},{"date":1727222400,"tokens":{"ETH":5.58303,"USDC":37802.20797}},{"date":1727308800,"tokens":{"ETH":5.56806,"USDC":37787.89312}},{"date":1727395200,"tokens":{"ETH":5.56742,"USDC":37795.64889}},{"date":1727481600,"tokens":{"ETH":5.56709,"USDC":37807.43491}},{"date":1727568000,"tokens":{"ETH":5.5673,"USDC":37808.15062}},{"date":1727654400,"tokens":{"ETH":5.56227,"USDC":37821.04019}},{"date":1727740800,"tokens":{"ETH":5.55451,"USDC":37833.34409}},{"date":1727827200,"tokens":{"ETH":5.55442,"USDC":37837.66292}},{"date":1727913600,"tokens":{"ETH":5.55446,"USDC":37846.25453}},{"date":1728000000,"tokens":{"ETH":5.55345,"USDC":37842.59478}},{"date":1728086400,"tokens":{"ETH":5.55046,"USDC":37799.24203}},{"date":1728172800,"tokens":{"ETH":5.5509,"USDC":37805.40082}},{"date":1728259200,"tokens":{"USDC":37815.71167,"ETH":5.54786}},{"date":1728345600,"tokens":{"ETH":5.54832,"USDC":37807.19639}},{"date":1728432000,"tokens":{"ETH":4.86278,"USDC":8109.10217}},{"date":1728518400,"tokens":{"ETH":4.86301,"USDC":8110.3426}},{"date":1728604800,"tokens":{"ETH":4.86346,"USDC":8111.25454}},{"date":1728691200,"tokens":{"ETH":4.86393,"USDC":8112.68919}},{"date":1728777600,"tokens":{"ETH":4.86421,"USDC":8113.17655}},{"date":1728864000,"tokens":{"ETH":4.86459,"USDC":8114.64523}},{"date":1728950400,"tokens":{"ETH":4.86501,"USDC":8103.69545}},{"date":1729036800,"tokens":{"ETH":4.86431,"USDC":8094.90322}},{"date":1729123200,"tokens":{"ETH":4.86463,"USDC":8082.57689}},{"date":1729209600,"tokens":{"ETH":4.86506,"USDC":8084.19216}},{"date":1729296000,"tokens":{"USDC":8076.36559,"ETH":4.86263}},{"date":1729382400,"tokens":{"ETH":4.86294,"USDC":8077.58298}},{"date":1729468800,"tokens":{"ETH":4.86341,"USDC":7342.55229}},{"date":1729555200,"tokens":{"ETH":4.82663,"USDC":7343.4006}},{"date":1729641600,"tokens":{"ETH":4.82688,"USDC":7344.41272}},{"date":1729728000,"tokens":{"ETH":4.8272,"USDC":7345.45855}},{"date":1729814400,"tokens":{"ETH":4.82776,"USDC":7346.48229}},{"date":1729900800,"tokens":{"ETH":4.826,"USDC":7346.48229}},{"date":1729987200,"tokens":{"ETH":4.82643,"USDC":7346.48229}},{"date":1730073600,"tokens":{"ETH":4.82691,"USDC":7349.57086}},{"date":1730160000,"tokens":{"ETH":4.82714,"USDC":7350.31394}},{"date":1730246400,"tokens":{"ETH":4.82752,"USDC":7350.31394}},{"date":1730332800,"tokens":{"ETH":4.82795,"USDC":7350.31394}},{"date":1730419200,"tokens":{"ETH":4.21563,"USDC":7353.44211}},{"date":1730505600,"tokens":{"USDC":7354.33224,"ETH":4.21598}},{"date":1730592000,"tokens":{"ETH":4.21632,"USDC":7355.64572}},{"date":1730678400,"tokens":{"ETH":4.21649,"USDC":7356.00449}},{"date":1730764800,"tokens":{"ETH":4.21383,"USDC":7356.6211}},{"date":1730851200,"tokens":{"ETH":4.20485,"USDC":7334.88802}},{"date":1730937600,"tokens":{"ETH":4.19904,"USDC":7332.15864}},{"date":1731024000,"tokens":{"ETH":4.19852,"USDC":7332.92887}},{"date":1731110400,"tokens":{"ETH":4.19894,"USDC":7334.02028}},{"date":1731196800,"tokens":{"ETH":4.19812,"USDC":7335.32383}},{"date":1731283200,"tokens":{"ETH":4.19824,"USDC":7244.29249}},{"date":1731369600,"tokens":{"ETH":4.19866,"USDC":7242.80844}},{"date":1731456000,"tokens":{"ETH":4.19905,"USDC":7244.18285}},{"date":1731542400,"tokens":{"ETH":4.19911,"USDC":7244.86573}},{"date":1731628800,"tokens":{"ETH":4.19964,"USDC":7245.35859}},{"date":1731715200,"tokens":{"ETH":4.19995,"USDC":6892.95813}},{"date":1731801600,"tokens":{"ETH":4.20031,"USDC":6892.95813}},{"date":1731888000,"tokens":{"ETH":4.20048,"USDC":6894.60193}},{"date":1731974400,"tokens":{"ETH":4.20087,"USDC":6895.64821}},{"date":1732060800,"tokens":{"ETH":4.20109,"USDC":6896.1223}},{"date":1732147200,"tokens":{"ETH":4.20151,"USDC":6861.62786}},{"date":1732233600,"tokens":{"ETH":4.20184,"USDC":6862.24564}},{"date":1732320000,"tokens":{"ETH":4.20216,"USDC":6863.5344}},{"date":1732406400,"tokens":{"ETH":4.20137,"USDC":6864.26182}},{"date":1732492800,"tokens":{"ETH":4.20172,"USDC":6865.13449}},{"date":1732579200,"tokens":{"ETH":4.20195,"USDC":6865.75379}},{"date":1732665600,"tokens":{"ETH":4.20235,"USDC":6867.17903}},{"date":1732752000,"tokens":{"ETH":4.10095,"USDC":6868.09476}},{"date":1732838400,"tokens":{"ETH":4.05541,"USDC":6868.74343}},{"date":1732924800,"tokens":{"ETH":4.0527,"USDC":6869.9392}},{"date":1733011200,"tokens":{"ETH":4.04968,"USDC":6870.8978}},{"date":1733097600,"tokens":{"ETH":4.04994,"USDC":6871.83607}},{"date":1733184000,"tokens":{"ETH":4.04445,"USDC":6872.69661}},{"date":1733270400,"tokens":{"ETH":3.87446,"USDC":6872.69661}},{"date":1733356800,"tokens":{"ETH":3.87166,"USDC":6872.69661}},{"date":1733443200,"tokens":{"ETH":3.87197,"USDC":6872.69661}},{"date":1733529600,"tokens":{"ETH":3.87215,"USDC":6876.11857}},{"date":1733616000,"tokens":{"ETH":3.60322,"USDC":6877.32076}},{"date":1733702400,"tokens":{"ETH":3.60346,"USDC":6878.33774}},{"date":1733788800,"tokens":{"ETH":3.60376,"USDC":6878.33774}},{"date":1733875200,"tokens":{"ETH":3.60403,"USDC":6878.33774}},{"date":1733961600,"tokens":{"ETH":3.60426,"USDC":6881.21465}},{"date":1734048000,"tokens":{"ETH":3.60342,"USDC":6880.7678}},{"date":1734134400,"tokens":{"ETH":3.60581,"USDC":6881.80463}},{"date":1734220800,"tokens":{"ETH":3.60613,"USDC":6948.365}},{"date":1734307200,"tokens":{"ETH":3.60638,"USDC":6879.30924}},{"date":1734393600,"tokens":{"ETH":3.60663,"USDC":6885.39116}},{"date":1734480000,"tokens":{"ETH":3.16258,"USDC":6875.67273}},{"date":1734566400,"tokens":{"ETH":3.16272,"USDC":6876.49111}},{"date":1734652800,"tokens":{"ETH":3.16301,"USDC":6832.97463}},{"date":1734739200,"tokens":{"ETH":3.16311,"USDC":6833.95417}},{"date":1734825600,"tokens":{"ETH":3.16342,"USDC":6833.95417}},{"date":1734912000,"tokens":{"ETH":3.16299,"USDC":6833.95417}},{"date":1734998400,"tokens":{"ETH":3.16328,"USDC":6826.30156}},{"date":1735084800,"tokens":{"ETH":3.16226,"USDC":6826.85301}},{"date":1735171200,"tokens":{"ETH":3.16245,"USDC":6827.52531}},{"date":1735257600,"tokens":{"ETH":3.16269,"USDC":6540.38327}},{"date":1735344000,"tokens":{"ETH":3.16292,"USDC":6531.75139}},{"date":1735430400,"tokens":{"ETH":3.16312,"USDC":6533.41345}},{"date":1735516800,"tokens":{"ETH":2.83964,"USDC":6534.37095}},{"date":1735603200,"tokens":{"ETH":2.83391,"USDC":6534.60958}},{"date":1735689600,"tokens":{"ETH":2.83403,"USDC":6535.83829}},{"date":1735776000,"tokens":{"ETH":2.83417,"USDC":6535.83829}},{"date":1735862400,"tokens":{"USDC":6535.83829,"ETH":2.83417}},{"date":1735948800,"tokens":{"ETH":2.83167,"USDC":6538.58366}},{"date":1736035200,"tokens":{"ETH":2.83057,"USDC":6499.33752}},{"date":1736121600,"tokens":{"ETH":2.82964,"USDC":6500.20148}},{"date":1736208000,"tokens":{"ETH":2.82905,"USDC":6500.92619}},{"date":1736294400,"tokens":{"ETH":2.82926,"USDC":6500.92619}},{"date":1736380800,"tokens":{"ETH":2.82941,"USDC":6502.85618}},{"date":1736467200,"tokens":{"ETH":2.82967,"USDC":6496.98649}},{"date":1736553600,"tokens":{"ETH":2.82979,"USDC":6495.18092}},{"date":1736640000,"tokens":{"ETH":2.83006,"USDC":6495.18092}},{"date":1736726400,"tokens":{"ETH":2.83008,"USDC":6495.18092}},{"date":1736812800,"tokens":{"ETH":2.83043,"USDC":6479.1859}},{"date":1736899200,"tokens":{"ETH":2.83043,"USDC":6479.1859}},{"date":1736985600,"tokens":{"ETH":2.83081,"USDC":6479.1859}},{"date":1737072000,"tokens":{"ETH":2.83092,"USDC":6479.1859}},{"date":1737158400,"tokens":{"ETH":2.83121,"USDC":6479.1859}},{"date":1737244800,"tokens":{"ETH":2.83131,"USDC":6482.98818}},{"date":1737331200,"tokens":{"ETH":2.83148,"USDC":6482.98818}},{"date":1737417600,"tokens":{"ETH":2.8317,"USDC":6484.9497}},{"date":1737504000,"tokens":{"ETH":2.83186,"USDC":6484.9497}},{"date":1737590400,"tokens":{"ETH":2.83196,"USDC":6484.9497}},{"date":1737676800,"tokens":{"ETH":2.83222,"USDC":6462.70483}},{"date":1737763200,"tokens":{"USDC":6464.12035,"ETH":2.83248}},{"date":1737849600,"tokens":{"ETH":2.70113,"USDC":6464.95783}},{"date":1737936000,"tokens":{"ETH":2.69892,"USDC":6471.97897}},{"date":1738022400,"tokens":{"ETH":2.69913,"USDC":6479.60295}},{"date":1738108800,"tokens":{"ETH":2.69932,"USDC":6480.46637}},{"date":1738195200,"tokens":{"ETH":2.69824,"USDC":6429.51145}},{"date":1738281600,"tokens":{"ETH":2.69845,"USDC":6426.4656}},{"date":1738368000,"tokens":{"ETH":2.69727,"USDC":6427.30853}},{"date":1738454400,"tokens":{"ETH":2.69636,"USDC":6427.4801}},{"date":1738540800,"tokens":{"ETH":2.69659,"USDC":6408.83195}},{"date":1738627200,"tokens":{"ETH":2.69676,"USDC":6260.46279}},{"date":1738713600,"tokens":{"ETH":2.69692,"USDC":6261.07306}},{"date":1738800000,"tokens":{"ETH":2.697,"USDC":6261.07306}},{"date":1738886400,"tokens":{"ETH":2.69731,"USDC":6259.84486}},{"date":1738972800,"tokens":{"USDC":6238.38076,"ETH":2.6975}},{"date":1739059200,"tokens":{"ETH":2.69762,"USDC":6232.47351}},{"date":1739145600,"tokens":{"USDC":6232.72982,"ETH":2.69781}},{"date":1739232000,"tokens":{"ETH":2.69781,"USDC":6232.72982}},{"date":1739318400,"tokens":{"USDC":6232.72982,"ETH":2.69781}},{"date":1739404800,"tokens":{"ETH":2.6983,"USDC":6232.72982}},{"date":1739491200,"tokens":{"ETH":2.69859,"USDC":6232.72982}},{"date":1739577600,"tokens":{"ETH":2.69879,"USDC":6237.27494}},{"date":1739664000,"tokens":{"ETH":2.699,"USDC":6238.55753}},{"date":1739750400,"tokens":{"USDC":6244.07663,"ETH":2.69909}},{"date":1739836800,"tokens":{"ETH":2.69933,"USDC":6244.07663}},{"date":1739923200,"tokens":{"ETH":2.69955,"USDC":6246.16568}},{"date":1740009600,"tokens":{"ETH":2.69965,"USDC":6246.52128}},{"date":1740096000,"tokens":{"ETH":2.69988,"USDC":6247.70678}},{"date":1740182400,"tokens":{"USDC":6246.9257,"ETH":2.70008}},{"date":1740268800,"tokens":{"ETH":2.70025,"USDC":6247.70762}},{"date":1740355200,"tokens":{"ETH":2.70172,"USDC":6248.21971}},{"date":1740441600,"tokens":{"ETH":2.70197,"USDC":6249.22298}},{"date":1740528000,"tokens":{"ETH":2.69901,"USDC":6203.55775}},{"date":1740614400,"tokens":{"ETH":2.69926,"USDC":6154.94972}},{"date":1740700800,"tokens":{"ETH":2.69866,"USDC":6142.52547}},{"date":1740787200,"tokens":{"ETH":2.69887,"USDC":6062.73735}},{"date":1740873600,"tokens":{"ETH":2.62183,"USDC":6063.98369}},{"date":1740960000,"tokens":{"ETH":2.62203,"USDC":6064.5564}},{"date":1741046400,"tokens":{"ETH":2.6222,"USDC":6065.08288}},{"date":1741132800,"tokens":{"USDC":6006.77928,"ETH":2.62231}},{"date":1741219200,"tokens":{"ETH":2.62253,"USDC":6007.61226}},{"date":1741305600,"tokens":{"ETH":2.62276,"USDC":6008.07137}},{"date":1741392000,"tokens":{"ETH":2.62265,"USDC":6008.07137}},{"date":1741478400,"tokens":{"ETH":2.62277,"USDC":6009.79554}},{"date":1741564800,"tokens":{"ETH":2.62304,"USDC":6007.70332}},{"date":1741651200,"tokens":{"ETH":2.62321,"USDC":5946.93656}},{"date":1741737600,"tokens":{"ETH":2.6234,"USDC":5947.34361}},{"date":1741824000,"tokens":{"ETH":2.62349,"USDC":5947.34361}},{"date":1741910400,"tokens":{"ETH":2.62374,"USDC":5948.82845}},{"date":1741996800,"tokens":{"ETH":2.62384,"USDC":5948.82845}},{"date":1742083200,"tokens":{"ETH":2.62401,"USDC":5948.82845}},{"date":1742169600,"tokens":{"ETH":2.62978,"USDC":5951.31804}},{"date":1742256000,"tokens":{"ETH":2.62995,"USDC":5951.31804}},{"date":1742342400,"tokens":{"ETH":2.63021,"USDC":5961.04635}},{"date":1742428800,"tokens":{"ETH":2.63021,"USDC":5961.04635}},{"date":1742515200,"tokens":{"USDC":5961.04635,"ETH":2.63053}},{"date":1742601600,"tokens":{"ETH":2.63071,"USDC":5961.04635}},{"date":1742688000,"tokens":{"ETH":2.6309,"USDC":5961.04635}},{"date":1742774400,"tokens":{"ETH":2.63104,"USDC":5961.04635}},{"date":1742860800,"tokens":{"USDC":5965.91993,"ETH":2.63125}},{"date":1742947200,"tokens":{"ETH":2.62851,"USDC":5953.91248}},{"date":1743033600,"tokens":{"ETH":2.62867,"USDC":5947.73375}},{"date":1743120000,"tokens":{"ETH":2.62886,"USDC":5948.69596}},{"date":1743206400,"tokens":{"ETH":2.62886,"USDC":5949.42267}},{"date":1743292800,"tokens":{"ETH":2.62886,"USDC":5949.42267}},{"date":1743379200,"tokens":{"ETH":2.62945,"USDC":5949.42267}},{"date":1743465600,"tokens":{"ETH":2.62945,"USDC":5951.39927}},{"date":1743552000,"tokens":{"ETH":2.62978,"USDC":5952.22637}},{"date":1743638400,"tokens":{"ETH":2.62986,"USDC":5952.22637}},{"date":1743724800,"tokens":{"ETH":2.62728,"USDC":5953.88854}},{"date":1743811200,"tokens":{"USDC":5953.88854,"ETH":2.62748}},{"date":1743897600,"tokens":{"ETH":2.62818,"USDC":5778.58003}},{"date":1743984000,"tokens":{"ETH":2.62664,"USDC":5159.20918}},{"date":1744070400,"tokens":{"ETH":2.6268,"USDC":5121.36421}},{"date":1744156800,"tokens":{"USDC":5097.20053,"ETH":2.62541}},{"date":1744243200,"tokens":{"ETH":2.62356,"USDC":5090.79524}},{"date":1744329600,"tokens":{"ETH":2.62372,"USDC":5060.51014}},{"date":1744416000,"tokens":{"ETH":2.62379,"USDC":5058.05682}},{"date":1744502400,"tokens":{"ETH":2.62379,"USDC":5059.08447}},{"date":1744588800,"tokens":{"ETH":2.62429,"USDC":5057.12687}},{"date":1744675200,"tokens":{"ETH":2.6244,"USDC":5057.12687}},{"date":1744761600,"tokens":{"ETH":2.62457,"USDC":5054.83546}},{"date":1744848000,"tokens":{"ETH":2.62487,"USDC":5055.3369}},{"date":1744934400,"tokens":{"ETH":2.62487,"USDC":5055.3369}},{"date":1745020800,"tokens":{"ETH":2.62487,"USDC":5055.3369}},{"date":1745107200,"tokens":{"ETH":2.62529,"USDC":5057.51959}},{"date":1745193600,"tokens":{"ETH":2.62556,"USDC":5055.61069}},{"date":1745280000,"tokens":{"ETH":2.62556,"USDC":5055.77853}},{"date":1745366400,"tokens":{"ETH":2.62593,"USDC":5055.77853}},{"date":1745452800,"tokens":{"ETH":2.62695,"USDC":5055.77853}},{"date":1745539200,"tokens":{"ETH":2.62729,"USDC":5055.77853}},{"date":1745625600,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745712000,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745798400,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745884800,"tokens":{"ETH":2.62733,"USDC":5058.30562}},{"date":1745971200,"tokens":{"ETH":2.62733,"USDC":5060.76809}},{"date":1746057600,"tokens":{"ETH":2.6282,"USDC":5061.53449}},{"date":1746144000,"tokens":{"ETH":2.62838,"USDC":5061.78155}},{"date":1746230400,"tokens":{"ETH":2.62838,"USDC":5061.78155}},{"date":1746316800,"tokens":{"ETH":2.62868,"USDC":5062.92788}},{"date":1746403200,"tokens":{"ETH":2.62868,"USDC":5062.92788}},{"date":1746489600,"tokens":{"ETH":2.6291,"USDC":5064.5212}},{"date":1746576000,"tokens":{"ETH":2.62925,"USDC":5064.5212}},{"date":1746662400,"tokens":{"ETH":2.62948,"USDC":5064.5212}},{"date":1746748800,"tokens":{"ETH":2.62959,"USDC":5064.5212}},{"date":1746835200,"tokens":{"ETH":2.62977,"USDC":5064.5212}},{"date":1746921600,"tokens":{"ETH":2.63004,"USDC":5064.5212}},{"date":1747008000,"tokens":{"ETH":2.63017,"USDC":5064.5212}},{"date":1747094400,"tokens":{"ETH":2.63038,"USDC":5068.62842}},{"date":1747180800,"tokens":{"ETH":2.63056,"USDC":5068.62842}},{"date":1747267200,"tokens":{"ETH":2.63072,"USDC":5068.62842}},{"date":1747353600,"tokens":{"ETH":2.63092,"USDC":5068.62842}},{"date":1747440000,"tokens":{"ETH":2.63826,"USDC":5068.62842}},{"date":1747526400,"tokens":{"ETH":2.63839,"USDC":5068.62842}},{"date":1747612800,"tokens":{"ETH":2.63856,"USDC":5068.62842}},{"date":1747699200,"tokens":{"USDC":5069.76984,"ETH":2.63879}},{"date":1747785600,"tokens":{"ETH":2.63898,"USDC":5064.38625}},{"date":1747872000,"tokens":{"ETH":2.63911,"USDC":5064.38625}},{"date":1747958400,"tokens":{"ETH":2.63929,"USDC":5065.94321}},{"date":1748044800,"tokens":{"ETH":2.63929,"USDC":5065.94321}},{"date":1748131200,"tokens":{"ETH":2.63929,"USDC":5065.94321}},{"date":1748217600,"tokens":{"ETH":2.63979,"USDC":5067.58519}},{"date":1748304000,"tokens":{"ETH":2.64007,"USDC":5068.51492}},{"date":1748390400,"tokens":{"ETH":2.63771,"USDC":5060.1545}},{"date":1748476800,"tokens":{"USDC":4915.31566,"ETH":2.63783}},{"date":1748563200,"tokens":{"ETH":2.63814,"USDC":4915.31566}},{"date":1748649600,"tokens":{"ETH":2.63822,"USDC":4915.31566}},{"date":1748736000,"tokens":{"ETH":2.63822,"USDC":4915.31566}},{"date":1748822400,"tokens":{"ETH":2.63822,"USDC":4915.31566}},{"date":1748908800,"tokens":{"ETH":2.63875,"USDC":4915.31566}},{"date":1748995200,"tokens":{"ETH":2.63886,"USDC":4915.31566}},{"date":1749081600,"tokens":{"ETH":2.63886,"USDC":4915.31566}},{"date":1749168000,"tokens":{"ETH":2.63929,"USDC":4919.90817}},{"date":1749254400,"tokens":{"ETH":2.63929,"USDC":4919.90817}},{"date":1749340800,"tokens":{"ETH":2.63968,"USDC":4919.90817}},{"date":1749427200,"tokens":{"ETH":2.63869,"USDC":4922.07026}},{"date":1749513600,"tokens":{"ETH":2.63885,"USDC":4896.74686}},{"date":1749600000,"tokens":{"ETH":2.48545,"USDC":4893.89167}},{"date":1749686400,"tokens":{"ETH":2.48557,"USDC":4894.03792}},{"date":1749772800,"tokens":{"ETH":2.4857,"USDC":4894.71659}},{"date":1749859200,"tokens":{"ETH":2.48584,"USDC":4894.71659}},{"date":1749945600,"tokens":{"ETH":2.4805,"USDC":4895.75132}},{"date":1750032000,"tokens":{"ETH":2.4805,"USDC":4895.95539}},{"date":1750118400,"tokens":{"ETH":2.48081,"USDC":4895.95539}},{"date":1750204800,"tokens":{"ETH":2.48081,"USDC":4890.52411}},{"date":1750291200,"tokens":{"ETH":2.47975,"USDC":4891.20768}},{"date":1750377600,"tokens":{"ETH":2.47975,"USDC":4891.20768}},{"date":1750464000,"tokens":{"ETH":2.48006,"USDC":4883.42894}},{"date":1750550400,"tokens":{"ETH":2.48017,"USDC":4883.80849}},{"date":1750636800,"tokens":{"ETH":2.48035,"USDC":4884.43345}},{"date":1750723200,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1750809600,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1750896000,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1750982400,"tokens":{"ETH":2.48054,"USDC":4885.08651}},{"date":1751068800,"tokens":{"ETH":2.48112,"USDC":4882.80811}},{"date":1751155200,"tokens":{"ETH":2.48112,"USDC":4882.80811}},{"date":1751241600,"tokens":{"ETH":2.48154,"USDC":4884.39436}},{"date":1751328000,"tokens":{"ETH":2.48171,"USDC":4884.83087}},{"date":1751414400,"tokens":{"ETH":2.48169,"USDC":4885.47515}},{"date":1751500800,"tokens":{"ETH":2.48182,"USDC":4885.47515}},{"date":1751587200,"tokens":{"ETH":2.48205,"USDC":4886.70779}},{"date":1751673600,"tokens":{"ETH":2.48218,"USDC":4886.70779}},{"date":1751760000,"tokens":{"ETH":2.48227,"USDC":4886.70779}},{"date":1751846400,"tokens":{"ETH":2.48057,"USDC":4888.12899}},{"date":1751932800,"tokens":{"ETH":2.48076,"USDC":4884.93848}},{"date":1752019200,"tokens":{"ETH":2.48076,"USDC":4884.93848}},{"date":1752105600,"tokens":{"ETH":2.48076,"USDC":4886.49621}},{"date":1752192000,"tokens":{"ETH":2.48135,"USDC":4886.86845}},{"date":1752278400,"tokens":{"ETH":2.48135,"USDC":4886.86845}},{"date":1752364800,"tokens":{"ETH":2.48164,"USDC":4886.86845}},{"date":1752451200,"tokens":{"ETH":2.48164,"USDC":4886.86845}},{"date":1752537600,"tokens":{"ETH":2.48164,"USDC":4884.08976}},{"date":1752624000,"tokens":{"ETH":2.48216,"USDC":4884.79497}},{"date":1752710400,"tokens":{"ETH":2.48232,"USDC":4885.47932}},{"date":1752796800,"tokens":{"ETH":2.48252,"USDC":4885.87938}},{"date":1752883200,"tokens":{"ETH":2.48271,"USDC":4885.87938}},{"date":1752969600,"tokens":{"ETH":2.48283,"USDC":4887.43234}},{"date":1753056000,"tokens":{"ETH":2.48132,"USDC":4888.09255}},{"date":1753142400,"tokens":{"ETH":2.48138,"USDC":4888.59232}},{"date":1753228800,"tokens":{"ETH":2.48161,"USDC":4888.97868}},{"date":1753315200,"tokens":{"ETH":2.48197,"USDC":4888.75098}},{"date":1753401600,"tokens":{"ETH":2.48219,"USDC":4889.3623}},{"date":1753488000,"tokens":{"ETH":2.48231,"USDC":4887.89638}},{"date":1753574400,"tokens":{"ETH":2.48246,"USDC":4888.40962}},{"date":1753660800,"tokens":{"ETH":2.48331,"USDC":4888.91521}},{"date":1753747200,"tokens":{"ETH":2.48065,"USDC":4887.30877}},{"date":1753833600,"tokens":{"ETH":2.48083,"USDC":4883.77272}},{"date":1753920000,"tokens":{"ETH":2.48101,"USDC":4888.03448}},{"date":1754006400,"tokens":{"ETH":2.48065,"USDC":4888.61938}},{"date":1754092800,"tokens":{"ETH":2.48082,"USDC":4875.75322}},{"date":1754179200,"tokens":{"ETH":2.48082,"USDC":4875.75322}},{"date":1754265600,"tokens":{"ETH":2.48112,"USDC":4875.75322}},{"date":1754352000,"tokens":{"ETH":2.48129,"USDC":4877.41834}},{"date":1754438400,"tokens":{"ETH":2.48148,"USDC":4878.14094}},{"date":1754524800,"tokens":{"ETH":2.48164,"USDC":4878.14094}},{"date":1754611200,"tokens":{"USDC":4879.43537,"ETH":2.48179}},{"date":1754697600,"tokens":{"ETH":2.47678,"USDC":4879.81592}},{"date":1754784000,"tokens":{"ETH":2.44348,"USDC":4880.3159}},{"date":1754870400,"tokens":{"ETH":2.44364,"USDC":4880.3159}},{"date":1754956800,"tokens":{"ETH":2.44228,"USDC":4868.78842}},{"date":1755043200,"tokens":{"ETH":2.42313,"USDC":4869.53824}},{"date":1755129600,"tokens":{"ETH":2.42114,"USDC":4851.22114}},{"date":1755216000,"tokens":{"ETH":2.42128,"USDC":4851.55665}},{"date":1755302400,"tokens":{"ETH":2.42149,"USDC":4852.13501}},{"date":1755388800,"tokens":{"ETH":2.42161,"USDC":4852.13501}},{"date":1755475200,"tokens":{"ETH":2.41869,"USDC":4853.5278}},{"date":1755561600,"tokens":{"ETH":2.41868,"USDC":4831.65839}},{"date":1755648000,"tokens":{"ETH":2.41887,"USDC":4831.65839}},{"date":1755734400,"tokens":{"ETH":2.41902,"USDC":4832.91669}},{"date":1755820800,"tokens":{"ETH":2.41922,"USDC":4832.91669}},{"date":1755907200,"tokens":{"ETH":2.4194,"USDC":4824.57271}},{"date":1755993600,"tokens":{"ETH":2.41957,"USDC":4825.17811}},{"date":1756080000,"tokens":{"ETH":2.41939,"USDC":4825.69157}},{"date":1756166400,"tokens":{"ETH":2.41682,"USDC":4826.04368}},{"date":1756252800,"tokens":{"ETH":2.41613,"USDC":4826.95542}},{"date":1756339200,"tokens":{"ETH":2.41484,"USDC":4826.95542}},{"date":1756425600,"tokens":{"USDC":4826.95542,"ETH":2.41504}},{"date":1756512000,"tokens":{"ETH":2.41517,"USDC":4826.95542}},{"date":1756598400,"tokens":{"ETH":2.41528,"USDC":4825.62105}},{"date":1756684800,"tokens":{"ETH":2.41299,"USDC":4825.62105}},{"date":1756771200,"tokens":{"ETH":2.41316,"USDC":4827.05715}},{"date":1756857600,"tokens":{"ETH":2.41325,"USDC":4827.05715}},{"date":1756944000,"tokens":{"ETH":2.39774,"USDC":4827.05715}},{"date":1757030400,"tokens":{"ETH":2.40002,"USDC":4827.05715}},{"date":1757116800,"tokens":{"ETH":2.40017,"USDC":4829.38746}},{"date":1757203200,"tokens":{"ETH":2.39878,"USDC":4829.84963}},{"date":1757289600,"tokens":{"ETH":2.39892,"USDC":4830.47197}},{"date":1757376000,"tokens":{"ETH":2.3991,"USDC":4826.68444}},{"date":1757462400,"tokens":{"ETH":2.39923,"USDC":4826.68444}},{"date":1757548800,"tokens":{"ETH":2.3994,"USDC":4827.49722}},{"date":1757635200,"tokens":{"ETH":2.39936,"USDC":4813.90557}},{"date":1757721600,"tokens":{"ETH":2.39716,"USDC":4814.64732}},{"date":1757808000,"tokens":{"ETH":2.39738,"USDC":4813.99627}},{"date":1757894400,"tokens":{"ETH":2.38849,"USDC":4814.36955}},{"date":1757980800,"tokens":{"ETH":2.3823,"USDC":4800.92444}},{"date":1758067200,"tokens":{"ETH":2.38248,"USDC":4800.92444}},{"date":1758153600,"tokens":{"ETH":2.38258,"USDC":4801.92068}},{"date":1758240000,"tokens":{"ETH":2.38279,"USDC":4801.92068}},{"date":1758326400,"tokens":{"ETH":2.38296,"USDC":4803.0817}},{"date":1758412800,"tokens":{"ETH":2.38305,"USDC":4803.70708}},{"date":1758499200,"tokens":{"ETH":2.38327,"USDC":4803.70708}},{"date":1758585600,"tokens":{"ETH":2.3834,"USDC":4798.79507}},{"date":1758672000,"tokens":{"ETH":2.38359,"USDC":4799.11116}},{"date":1758758400,"tokens":{"ETH":2.38374,"USDC":4799.11116}},{"date":1758844800,"tokens":{"ETH":2.38384,"USDC":4800.20142}},{"date":1758931200,"tokens":{"ETH":2.38403,"USDC":4800.74101}},{"date":1759017600,"tokens":{"ETH":2.38424,"USDC":4729.24811}},{"date":1759104000,"tokens":{"ETH":2.38434,"USDC":4729.24811}},{"date":1759190400,"tokens":{"ETH":2.38442,"USDC":4730.06944}},{"date":1759276800,"tokens":{"ETH":2.38442,"USDC":4730.06944}},{"date":1759363200,"tokens":{"ETH":2.38483,"USDC":4712.94632}},{"date":1759449600,"tokens":{"ETH":2.38499,"USDC":4713.3789}},{"date":1759536000,"tokens":{"ETH":2.38512,"USDC":4713.3789}},{"date":1759622400,"tokens":{"ETH":2.38534,"USDC":4713.3789}},{"date":1759708800,"tokens":{"ETH":2.3855,"USDC":4699.97763}},{"date":1759795200,"tokens":{"ETH":2.38562,"USDC":4699.97763}},{"date":1759881600,"tokens":{"ETH":2.38582,"USDC":4700.95545}},{"date":1759968000,"tokens":{"ETH":2.38582,"USDC":4700.95545}},{"date":1760054400,"tokens":{"ETH":2.38607,"USDC":4700.95545}},{"date":1760140800,"tokens":{"ETH":2.37988,"USDC":4626.76859}},{"date":1760227200,"tokens":{"USDC":4627.26548,"ETH":2.38003}},{"date":1760313600,"tokens":{"ETH":2.37983,"USDC":4627.64476}},{"date":1760400000,"tokens":{"ETH":2.38001,"USDC":4627.64476}},{"date":1760486400,"tokens":{"ETH":2.38016,"USDC":4628.75692}},{"date":1760572800,"tokens":{"ETH":2.37943,"USDC":4628.75692}},{"date":1760659200,"tokens":{"ETH":2.37952,"USDC":4627.33978}},{"date":1760745600,"tokens":{"ETH":2.3797,"USDC":4627.33978}},{"date":1760832000,"tokens":{"ETH":2.37983,"USDC":4628.42198}},{"date":1760918400,"tokens":{"ETH":2.38003,"USDC":4628.32998}},{"date":1761004800,"tokens":{"ETH":2.38019,"USDC":4628.32998}},{"date":1761091200,"tokens":{"ETH":2.38035,"USDC":4628.39689}},{"date":1761177600,"tokens":{"ETH":2.38048,"USDC":4628.39689}},{"date":1761264000,"tokens":{"ETH":2.38048,"USDC":4628.39689}},{"date":1761350400,"tokens":{"ETH":2.38081,"USDC":4628.39689}},{"date":1761436800,"tokens":{"ETH":2.38097,"USDC":4628.39689}},{"date":1761523200,"tokens":{"ETH":2.38112,"USDC":4631.05833}},{"date":1761609600,"tokens":{"ETH":2.38126,"USDC":4631.70208}},{"date":1761696000,"tokens":{"ETH":2.38126,"USDC":4631.70208}},{"date":1761782400,"tokens":{"ETH":2.38163,"USDC":4631.70208}},{"date":1761868800,"tokens":{"ETH":2.38163,"USDC":4631.70208}},{"date":1761955200,"tokens":{"ETH":2.38184,"USDC":4631.70208}},{"date":1762041600,"tokens":{"ETH":2.38204,"USDC":4631.70208}},{"date":1762128000,"tokens":{"ETH":2.382,"USDC":4633.68657}},{"date":1762214400,"tokens":{"ETH":2.38123,"USDC":4633.68657}},{"date":1762300800,"tokens":{"ETH":2.3813,"USDC":4633.68657}},{"date":1762387200,"tokens":{"ETH":2.3813,"USDC.E":4633.68657}},{"date":1762473600,"tokens":{"ETH":2.38073,"USDC":4633.68657}},{"date":1762560000,"tokens":{"ETH":2.38095,"USDC":4636.59026}},{"date":1762646400,"tokens":{"ETH":2.38108,"USDC":4636.59026}},{"date":1762732800,"tokens":{"ETH":1.53514,"USDC":4551.0034}},{"date":1762819200,"tokens":{"ETH":1.53527,"USDC":4551.0034}},{"date":1762905600,"tokens":{"ETH":1.53527,"USDC":4551.0034}},{"date":1762992000,"tokens":{"USDC":4551.0034,"ETH":1.53542}},{"date":1763078400,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763164800,"tokens":{"USDC":4551.0034,"ETH":1.53542}},{"date":1763251200,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763337600,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763424000,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763510400,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763596800,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763683200,"tokens":{"ETH":1.53542,"USDC":4551.0034}},{"date":1763769600,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1763856000,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1763942400,"tokens":{"USDC":4301.75307,"ETH":1.53628}},{"date":1764028800,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764115200,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764201600,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764288000,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764374400,"tokens":{"ETH":1.53628,"USDC":4301.75307}},{"date":1764460800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764547200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764633600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764720000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764806400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764892800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1764979200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765065600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765152000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765238400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765324800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765411200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765497600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765584000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765670400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765756800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765843200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1765929600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766016000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766102400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766188800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766275200,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766361600,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766448000,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766534400,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766620800,"tokens":{"ETH":1.53628,"USDC":4301.56193}},{"date":1766707200,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1766793600,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1766880000,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1766966400,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767052800,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767139200,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767225600,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767312000,"tokens":{"USDC":4301.56193,"ETH":1.53965}},{"date":1767398400,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767484800,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767571200,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767657600,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767744000,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767830400,"tokens":{"ETH":1.53965,"USDC":4301.56193}},{"date":1767916800,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768003200,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768089600,"tokens":{"USDC":4317.53699,"ETH":1.53965}},{"date":1768176000,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768262400,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768348800,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768435200,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768521600,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768608000,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768694400,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768780800,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768867200,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1768953600,"tokens":{"USDC":4317.53699,"ETH":1.53965}},{"date":1769040000,"tokens":{"ETH":1.53965,"USDC":4317.53699}},{"date":1769126400,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769212800,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769299200,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769385600,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769472000,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769558400,"tokens":{"ETH":1.54244,"USDC":4324.66345}},{"date":1769644800,"tokens":{"ETH":1.54309,"USDC":4324.66345}},{"date":1769731200,"tokens":{"ETH":1.54309,"USDC":4324.66345}},{"date":1769817600,"tokens":{"ETH":1.54309,"USDC":4324.66345}},{"date":1769904000,"tokens":{"USDC":4324.66345,"ETH":1.54335}},{"date":1769990400,"tokens":{"ETH":1.54347,"USDC":4200.79909}},{"date":1770076800,"tokens":{"USDC":4200.79909,"ETH":1.54347}},{"date":1770163200,"tokens":{"ETH":1.54347,"USDC":4200.79909}},{"date":1770249600,"tokens":{"ETH":1.54347,"USDC":4200.79909}},{"date":1770336000,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770422400,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770508800,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770595200,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770681600,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770768000,"tokens":{"ETH":1.54385,"USDC":4118.18713}},{"date":1770854400,"tokens":{"ETH":1.54443,"USDC":4118.18713}},{"date":1770940800,"tokens":{"ETH":1.54443,"USDC":4118.18713}},{"date":1771027200,"tokens":{"ETH":1.54443,"USDC":4118.18713}},{"date":1771113600,"tokens":{"USDC":4118.18713,"ETH":1.54443}},{"date":1771200000,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771286400,"tokens":{"USDC":4119.70237,"ETH":1.54484}},{"date":1771372800,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771459200,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771545600,"tokens":{"ETH":1.54484,"USDC":4119.70237}},{"date":1771632000,"tokens":{"ETH":1.54484,"USDC":4116.33593}},{"date":1771718400,"tokens":{"ETH":1.5349,"USDC":4116.33593}},{"date":1771804800,"tokens":{"USDC":4116.33593,"ETH":1.5349}},{"date":1771891200,"tokens":{"ETH":1.52565,"USDC":4116.33593}},{"date":1771977600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772064000,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772150400,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772236800,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772323200,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772409600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772496000,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772582400,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772668800,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772755200,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772841600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1772928000,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773014400,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773100800,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773187200,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773273600,"tokens":{"ETH":1.51523,"USDC":4116.33593}},{"date":1773360000,"tokens":{"ETH":1.51523,"USDC":4125.81946}},{"date":1773446400,"tokens":{"ETH":1.51523,"USDC":4126.3415}},{"date":1773532800,"tokens":{"ETH":1.51692,"USDC":4126.3415}},{"date":1773619200,"tokens":{"ETH":1.51692,"USDC":4126.3415}},{"date":1773705600,"tokens":{"ETH":1.51718,"USDC":4126.3415}},{"date":1773792000,"tokens":{"ETH":1.51723,"USDC":4128.38404}},{"date":1773878400,"tokens":{"ETH":1.51732,"USDC":4128.70294}},{"date":1773964800,"tokens":{"ETH":1.51739,"USDC":4128.70294}},{"date":1774051200,"tokens":{"ETH":1.51755,"USDC":4128.70294}},{"date":1774137600,"tokens":{"ETH":1.51755,"USDC":4128.70294}},{"date":1774224000,"tokens":{"ETH":1.51777,"USDC":4128.70294}},{"date":1774310400,"tokens":{"ETH":1.51782,"USDC":4128.70294}},{"date":1774396800,"tokens":{"ETH":1.51793,"USDC":4131.35607}},{"date":1774483200,"tokens":{"ETH":1.51793,"USDC":4131.35607}},{"date":1774569600,"tokens":{"ETH":1.51807,"USDC":4131.35607}},{"date":1774656000,"tokens":{"USDC":4131.35607,"ETH":1.51807}},{"date":1774742400,"tokens":{"ETH":1.51807,"USDC":4131.35607}},{"date":1774828800,"tokens":{"ETH":1.51836,"USDC":4131.35607}},{"date":1774915200,"tokens":{"ETH":1.51836,"USDC":4134.35394}},{"date":1775001600,"tokens":{"ETH":1.51836,"USDC":4134.35394}},{"date":1775088000,"tokens":{"ETH":1.51873,"USDC":4134.35394}},{"date":1775174400,"tokens":{"ETH":1.51879,"USDC":4135.77525}},{"date":1775260800,"tokens":{"ETH":1.51892,"USDC":4135.77525}},{"date":1775347200,"tokens":{"ETH":1.51892,"USDC":4135.77525}},{"date":1775433600,"tokens":{"USDC":4136.99128,"ETH":1.51909}},{"date":1775520000,"tokens":{"ETH":1.51921,"USDC":4136.99128}},{"date":1775606400,"tokens":{"ETH":1.51921,"USDC":4138.35896}},{"date":1775692800,"tokens":{"ETH":1.51938,"USDC":4138.63295}},{"date":1775779200,"tokens":{"ETH":1.51938,"USDC":4138.63295}},{"date":1775865600,"tokens":{"ETH":1.51938,"USDC":4138.63295}},{"date":1775952000,"tokens":{"ETH":1.51972,"USDC":4140.17453}},{"date":1776038400,"tokens":{"ETH":1.51978,"USDC":4140.17453}},{"date":1776124800,"tokens":{"ETH":1.51992,"USDC":4141.23925}},{"date":1776211200,"tokens":{"ETH":1.51999,"USDC":4141.23925}},{"date":1776297600,"tokens":{"ETH":1.52012,"USDC":4142.0161}},{"date":1776384000,"tokens":{"ETH":1.52017,"USDC":4142.45134}},{"date":1776470400,"tokens":{"ETH":1.52022,"USDC":4142.74037}},{"date":1776556800,"tokens":{"ETH":1.52036,"USDC":4142.74037}},{"date":1776643200,"tokens":{"ETH":1.52049,"USDC":4142.74037}},{"date":1776729600,"tokens":{"ETH":1.52056,"USDC":4142.74037}},{"date":1776816000,"tokens":{"ETH":1.52064,"USDC":4144.73778}},{"date":1776902400,"tokens":{"ETH":1.51931,"USDC":4145.47859}},{"date":1776988800,"tokens":{"ETH":1.51938,"USDC":4145.47859}},{"date":1777075200,"tokens":{"ETH":1.51938,"USDC":4145.47859}},{"date":1777161600,"tokens":{"ETH":1.51957,"USDC":4146.65398}},{"date":1777248000,"tokens":{"ETH":1.51962,"USDC":4147.14279}},{"date":1777334400,"tokens":{"ETH":1.51962,"USDC":4147.14279}},{"date":1777420800,"tokens":{"ETH":1.48633,"USDC":4088.38083}},{"date":1777507200,"tokens":{"ETH":1.47628,"USDC":4031.77967}},{"date":1777593600,"tokens":{"ETH":1.4763,"USDC":4030.57399}},{"date":1777680000,"tokens":{"ETH":1.47641,"USDC":4030.57399}},{"date":1777766400,"tokens":{"ETH":1.47654,"USDC":4031.45934}},{"date":1777852800,"tokens":{"ETH":1.47664,"USDC":4032.09397}},{"date":1777939200,"tokens":{"USDC":4032.09397,"ETH":1.47664}},{"date":1778025600,"tokens":{"ETH":1.4768,"USDC":4032.09397}},{"date":1778112000,"tokens":{"ETH":1.47614,"USDC":4033.35321}},{"date":1778198400,"tokens":{"ETH":1.47625,"USDC":4033.35321}},{"date":1778284800,"tokens":{"ETH":1.47631,"USDC":4033.35321}},{"date":1778371200,"tokens":{"ETH":1.47642,"USDC":4034.4988}},{"date":1778457600,"tokens":{"ETH":1.47653,"USDC":4034.4988}},{"date":1778544000,"tokens":{"ETH":1.47653,"USDC":4034.4988}},{"date":1778630400,"tokens":{"ETH":1.47668,"USDC":4036.23905}},{"date":1778716800,"tokens":{"USDC":4036.23905,"ETH":1.47682}},{"date":1778803200,"tokens":{"ETH":1.47544,"USDC":4036.23905}},{"date":1778889600,"tokens":{"ETH":1.47551,"USDC":4036.23905}},{"date":1778976000,"tokens":{"ETH":1.47562,"USDC":4036.03557}},{"date":1779062400,"tokens":{"ETH":1.47578,"USDC":4035.20562}},{"date":1779148800,"tokens":{"ETH":1.47584,"USDC":4035.20562}},{"date":1779235200,"tokens":{"ETH":1.47592,"USDC":4035.20562}},{"date":1779321600,"tokens":{"ETH":1.47605,"USDC":4036.54331}},{"date":1779408000,"tokens":{"ETH":1.47608,"USDC":4036.69986}},{"date":1779494400,"tokens":{"ETH":1.47608,"USDC":4037.43138}},{"date":1779580800,"tokens":{"ETH":1.47629,"USDC":4037.43138}},{"date":1779667200,"tokens":{"ETH":1.47642,"USDC":4037.43138}},{"date":1779753600,"tokens":{"ETH":1.47653,"USDC":4037.43138}},{"date":1779840000,"tokens":{"ETH":1.47662,"USDC":4039.18241}},{"date":1779926400,"tokens":{"USDC":4039.18241,"ETH":1.4767}},{"date":1780012800,"tokens":{"ETH":1.47677,"USDC":4039.18241}},{"date":1780099200,"tokens":{"ETH":1.47687,"USDC":4040.57733}},{"date":1780185600,"tokens":{"ETH":1.47687,"USDC":4040.57733}},{"date":1780272000,"tokens":{"ETH":1.47709,"USDC":4041.46102}},{"date":1780358400,"tokens":{"ETH":1.47715,"USDC":4041.46102}},{"date":1780444800,"tokens":{"ETH":1.47728,"USDC":4041.46102}},{"date":1780531200,"tokens":{"ETH":1.47737,"USDC":4040.36797}},{"date":1780617600,"tokens":{"USDC":4041.18053,"ETH":1.47745}},{"date":1780704000,"tokens":{"ETH":1.47628,"USDC":3994.57206}},{"date":1780790400,"tokens":{"ETH":1.47632,"USDC":3989.72837}},{"date":1780876800,"tokens":{"ETH":1.47645,"USDC":3989.72837}},{"date":1780963200,"tokens":{"ETH":1.45394,"USDC":3880.37759}},{"date":1781049600,"tokens":{"ETH":1.45404,"USDC":3880.83004}},{"date":1781136000,"tokens":{"ETH":1.45416,"USDC":3880.83004}},{"date":1781222400,"tokens":{"ETH":1.45426,"USDC":3880.83004}},{"date":1781308800,"tokens":{"ETH":1.45435,"USDC":3882.24305}},{"date":1781395200,"tokens":{"ETH":1.45444,"USDC":3882.24305}},{"date":1781481600,"tokens":{"ETH":1.45346,"USDC":3883.24143}},{"date":1781568000,"tokens":{"ETH":1.45165,"USDC":3883.56893}},{"date":1781654400,"tokens":{"ETH":1.45171,"USDC":3883.56893}},{"date":1781740800,"tokens":{"ETH":1.45185,"USDC":3884.43077}},{"date":1781827200,"tokens":{"ETH":1.45192,"USDC":3884.43077}},{"date":1781913600,"tokens":{"ETH":1.45203,"USDC":3885.27766}},{"date":1782000000,"tokens":{"ETH":1.45211,"USDC":3885.27766}},{"date":1782086400,"tokens":{"ETH":1.45219,"USDC":3886.27566}},{"date":1782172800,"tokens":{"ETH":1.45227,"USDC":3886.36711}},{"date":1782259200,"tokens":{"ETH":1.45227,"USDC":3886.36711}},{"date":1782345600,"tokens":{"ETH":1.45227,"USDC":3887.40871}},{"date":1782432000,"tokens":{"ETH":1.45254,"USDC":3885.60637}},{"date":1782518400,"tokens":{"ETH":1.45254,"USDC":3885.60637}},{"date":1782604800,"tokens":{"ETH":1.45273,"USDC":3886.38488}},{"date":1782691200,"tokens":{"ETH":1.4528,"USDC":3886.38488}},{"date":1782777600,"tokens":{"ETH":1.45294,"USDC":3886.38488}},{"date":1782864000,"tokens":{"ETH":1.45304,"USDC":3886.38488}},{"date":1782950400,"tokens":{"ETH":1.45304,"USDC":3886.38488}},{"date":1783036800,"tokens":{"ETH":1.45323,"USDC":3886.38488}},{"date":1783123200,"tokens":{"ETH":1.45334,"USDC":3886.38488}},{"date":1783209600,"tokens":{"ETH":1.45341,"USDC":3886.38488}},{"date":1783296000,"tokens":{"ETH":1.45341,"USDC":3886.38488}},{"date":1783555200,"tokens":{"ETH":1.45381,"USDC":3890.90909}},{"date":1783641600,"tokens":{"ETH":1.45381,"USDC":3890.90909}},{"date":1783728000,"tokens":{"ETH":1.45381,"USDC":3890.90909}},{"date":1783814400,"tokens":{"ETH":1.45399,"USDC":3890.90909}},{"date":1783900800,"tokens":{"ETH":1.45399,"USDC":3893.01222}},{"date":1783987200,"tokens":{"ETH":1.45423,"USDC":3893.01222}},{"date":1784073600,"tokens":{"ETH":1.45423,"USDC":3893.01222}},{"date":1784160000,"tokens":{"ETH":1.45438,"USDC":3894.4647}},{"date":1784246400,"tokens":{"ETH":1.45438,"USDC":3894.4647}},{"date":1784332800,"tokens":{"ETH":1.45438,"USDC":3894.4647}},{"date":1784419200,"tokens":{"ETH":1.45438,"USDC":3895.63847}},{"date":1784505600,"tokens":{"ETH":1.45438,"USDC":3896.09597}},{"date":1784592000,"tokens":{"USDC":3896.09597,"ETH":1.45491}},{"date":1784678400,"tokens":{"ETH":1.45497,"USDC":3896.89469}},{"date":1784764800,"tokens":{"ETH":1.45497,"USDC":3896.89469}},{"date":1784851200,"tokens":{"ETH":1.45514,"USDC":3896.89469}},{"date":1784937600,"tokens":{"ETH":1.45514,"USDC":3896.89469}},{"date":1785024000,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785110400,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785196800,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785283200,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785369600,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785456000,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785542400,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785628800,"tokens":{"ETH":1.45514,"USDC":3898.79986}},{"date":1785715200,"tokens":{"ETH":1.45514,"USDC":3902.30046}},{"date":1785801600,"tokens":{"ETH":1.45614,"USDC":3902.30046}},{"date":1785888000,"tokens":{"ETH":1.45614,"USDC":3902.30046}},{"date":1785974400,"tokens":{"USDC":3902.30046,"ETH":1.45635}},{"date":1786060800,"tokens":{"ETH":1.45635,"USDC":3902.30046}},{"date":1786147200,"tokens":{"ETH":1.45658,"USDC":3902.30046}},{"date":1786233600,"tokens":{"ETH":1.45666,"USDC":3902.30046}},{"date":1786320000,"tokens":{"ETH":1.45666,"USDC":3902.30046}},{"date":1786406400,"tokens":{"ETH":1.45666,"USDC":3891.50488}},{"date":1786492800,"tokens":{"ETH":1.45693,"USDC":3891.50488}},{"date":1786579200,"tokens":{"ETH":1.45693,"USDC":3892.64145}},{"date":1786665600,"tokens":{"ETH":1.45713,"USDC":3892.64145}},{"date":1786752000,"tokens":{"ETH":1.45713,"USDC":3893.46206}},{"date":1786838400,"tokens":{"ETH":1.45726,"USDC":3893.46206}},{"date":1786924800,"tokens":{"ETH":1.45726,"USDC":3893.46206}},{"date":1787011200,"tokens":{"ETH":1.45726,"USDC":3893.46206}},{"date":1787097600,"tokens":{"ETH":1.45753,"USDC":3893.46206}},{"date":1787184000,"tokens":{"ETH":1.45322,"USDC":3894.74528}},{"date":1787270400,"tokens":{"ETH":1.45322,"USDC":3894.74528}},{"date":1787356800,"tokens":{"ETH":1.45245,"USDC":3895.26685}},{"date":1787443200,"tokens":{"ETH":1.4526,"USDC":3895.9632}},{"date":1787529600,"tokens":{"ETH":1.45269,"USDC":3895.9632}},{"date":1787616000,"tokens":{"ETH":1.45269,"USDC":3895.9632}},{"date":1787702400,"tokens":{"ETH":1.45292,"USDC":3895.9632}},{"date":1787788800,"tokens":{"ETH":1.45298,"USDC":3897.91436}},{"date":1787875200,"tokens":{"ETH":1.45307,"USDC":3897.91436}},{"date":1787961600,"tokens":{"ETH":1.45307,"USDC":3897.91436}},{"date":1788048000,"tokens":{"ETH":1.45307,"USDC":3897.91436}},{"date":1788134400,"tokens":{"ETH":1.45332,"USDC":3841.22923}},{"date":1788220800,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788307200,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788393600,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788480000,"tokens":{"ETH":1.45343,"USDC":3841.92219}},{"date":1788566400,"tokens":{"ETH":1.45343,"USDC":3843.61208}},{"date":1788652800,"tokens":{"ETH":1.45343,"USDC":3843.61208}},{"date":1788739200,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1788825600,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1788912000,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1788998400,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1789084800,"tokens":{"ETH":1.45343,"USDC":3844.29462}},{"date":1789171200,"tokens":{"ETH":1.45453,"USDC":3846.41242}},{"date":1789257600,"tokens":{"USDC":3846.41242,"ETH":1.45453}},{"date":1789344000,"tokens":{"ETH":1.45453,"USDC":3846.41242}},{"date":1789430400,"tokens":{"ETH":1.4548,"USDC":3848.06797}},{"date":1789516800,"tokens":{"ETH":1.4548,"USDC":3848.52004}},{"date":1789603200,"tokens":{"USDC":3848.52004,"ETH":1.4548}},{"date":1789689600,"tokens":{"ETH":1.4548,"USDC":3849.1124}},{"date":1789776000,"tokens":{"ETH":1.45517,"USDC":3849.1124}},{"date":1789862400,"tokens":{"ETH":1.45517,"USDC":3849.1124}},{"date":1789948800,"tokens":{"ETH":1.45541,"USDC":3850.63212}},{"date":1790035200,"tokens":{"USDC":3851.04133,"ETH":1.45541}},{"date":1790121600,"tokens":{"ETH":1.4556,"USDC":3851.25443}},{"date":1790208000,"tokens":{"ETH":1.4557,"USDC":3851.93293}},{"date":1790294400,"tokens":{"ETH":1.4557,"USDC":3851.93293}},{"date":1790380800,"tokens":{"ETH":1.45589,"USDC":3851.93293}},{"date":1790467200,"tokens":{"ETH":1.45589,"USDC":3851.93293}},{"date":1790553600,"tokens":{"ETH":1.45608,"USDC":3851.93293}},{"date":1790640000,"tokens":{"ETH":1.45608,"USDC":3851.93293}},{"date":1790726400,"tokens":{"ETH":1.45623,"USDC":3851.93293}},{"date":1790812800,"tokens":{"ETH":1.45623,"USDC":3854.92058}},{"date":1790899200,"tokens":{"USDC":3854.92058,"ETH":1.45623}},{"date":1790985600,"tokens":{"ETH":1.45623,"USDC":3854.92058}},{"date":1791072000,"tokens":{"ETH":1.45623,"USDC":3854.92058}},{"date":1791158400,"tokens":{"ETH":1.45674,"USDC":3856.5129}},{"date":1791244800,"tokens":{"ETH":1.45679,"USDC":3856.5129}},{"date":1791331200,"tokens":{"ETH":1.45694,"USDC":3856.5129}},{"date":1791417600,"tokens":{"ETH":1.45694,"USDC":3857.62921}},{"date":1791504000,"tokens":{"ETH":1.4571,"USDC":3857.62921}},{"date":1791590400,"tokens":{"ETH":1.4571,"USDC":3857.62921}},{"date":1791676800,"tokens":{"ETH":1.4571,"USDC":3857.62921}},{"date":1791763200,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1791849600,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1791936000,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1792022400,"tokens":{"ETH":1.45743,"USDC":3857.62921}},{"date":1792108800,"tokens":{"ETH":1.45776,"USDC":3857.62921}},{"date":1792195200,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792281600,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792368000,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792454400,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792540800,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792627200,"tokens":{"ETH":1.4579,"USDC":3861.83995}},{"date":1792639967,"tokens":{"ETH":1.4579,"USDC":3861.83995}}]}},"tvl":[{"date":1686787200,"totalLiquidityUSD":125327},{"date":1686873600,"totalLiquidityUSD":132873},{"date":1686960000,"totalLiquidityUSD":141802},{"date":1687046400,"totalLiquidityUSD":147990},{"date":1687132800,"totalLiquidityUSD":146555},{"date":1687219200,"totalLiquidityUSD":159034},{"date":1687305600,"totalLiquidityUSD":177493},{"date":1687392000,"totalLiquidityUSD":179381},{"date":1687478400,"totalLiquidityUSD":178905},{"date":1687564800,"totalLiquidityUSD":181534},{"date":1687651200,"totalLiquidityUSD":181212},{"date":1687737600,"totalLiquidityUSD":184208},{"date":1687824000,"totalLiquidityUSD":172876},{"date":1687910400,"totalLiquidityUSD":172979},{"date":1687996800,"totalLiquidityUSD":170287},{"date":1688083200,"totalLiquidityUSD":172188},{"date":1688169600,"totalLiquidityUSD":182742},{"date":1688256000,"totalLiquidityUSD":186480},{"date":1688342400,"totalLiquidityUSD":196338},{"date":1688428800,"totalLiquidityUSD":206484},{"date":1688515200,"totalLiquidityUSD":208616},{"date":1688601600,"totalLiquidityUSD":223855},{"date":1688688000,"totalLiquidityUSD":232113},{"date":1688774400,"totalLiquidityUSD":225841},{"date":1688860800,"totalLiquidityUSD":223164},{"date":1688947200,"totalLiquidityUSD":225988},{"date":1689033600,"totalLiquidityUSD":232466},{"date":1689120000,"totalLiquidityUSD":242022},{"date":1689206400,"totalLiquidityUSD":233981},{"date":1689292800,"totalLiquidityUSD":243671},{"date":1689379200,"totalLiquidityUSD":230447},{"date":1689465600,"totalLiquidityUSD":233544},{"date":1689552000,"totalLiquidityUSD":232447},{"date":1689638400,"totalLiquidityUSD":240475},{"date":1689724800,"totalLiquidityUSD":244128},{"date":1689811200,"totalLiquidityUSD":236936},{"date":1689897600,"totalLiquidityUSD":226462},{"date":1689984000,"totalLiquidityUSD":216604},{"date":1690070400,"totalLiquidityUSD":217802},{"date":1690156800,"totalLiquidityUSD":217109},{"date":1690243200,"totalLiquidityUSD":211207},{"date":1690329600,"totalLiquidityUSD":189183},{"date":1690416000,"totalLiquidityUSD":185567},{"date":1690502400,"totalLiquidityUSD":185690},{"date":1690588800,"totalLiquidityUSD":186555},{"date":1690675200,"totalLiquidityUSD":196986},{"date":1690761600,"totalLiquidityUSD":175799},{"date":1690848000,"totalLiquidityUSD":186500},{"date":1690934400,"totalLiquidityUSD":162981},{"date":1691020800,"totalLiquidityUSD":155386},{"date":1691107200,"totalLiquidityUSD":148646},{"date":1691193600,"totalLiquidityUSD":93680},{"date":1691280000,"totalLiquidityUSD":72009},{"date":1691366400,"totalLiquidityUSD":63344},{"date":1691452800,"totalLiquidityUSD":63579},{"date":1691539200,"totalLiquidityUSD":57585},{"date":1691625600,"totalLiquidityUSD":63838},{"date":1691712000,"totalLiquidityUSD":58274},{"date":1691798400,"totalLiquidityUSD":56643},{"date":1691884800,"totalLiquidityUSD":58264},{"date":1691971200,"totalLiquidityUSD":59867},{"date":1692057600,"totalLiquidityUSD":58861},{"date":1692144000,"totalLiquidityUSD":55386},{"date":1692230400,"totalLiquidityUSD":49963},{"date":1692316800,"totalLiquidityUSD":45581},{"date":1692403200,"totalLiquidityUSD":44095},{"date":1692489600,"totalLiquidityUSD":44591},{"date":1692576000,"totalLiquidityUSD":46477},{"date":1692662400,"totalLiquidityUSD":61158},{"date":1692748800,"totalLiquidityUSD":62943},{"date":1692835200,"totalLiquidityUSD":96035},{"date":1692921600,"totalLiquidityUSD":111618},{"date":1693008000,"totalLiquidityUSD":106409},{"date":1693094400,"totalLiquidityUSD":110871},{"date":1693180800,"totalLiquidityUSD":109978},{"date":1693267200,"totalLiquidityUSD":110271},{"date":1693353600,"totalLiquidityUSD":113008},{"date":1693440000,"totalLiquidityUSD":110982},{"date":1693526400,"totalLiquidityUSD":111057},{"date":1693612800,"totalLiquidityUSD":109749},{"date":1693699200,"totalLiquidityUSD":111106},{"date":1693785600,"totalLiquidityUSD":115206},{"date":1693872000,"totalLiquidityUSD":120831},{"date":1693958400,"totalLiquidityUSD":127523},{"date":1694044800,"totalLiquidityUSD":128839},{"date":1694131200,"totalLiquidityUSD":128572},{"date":1694217600,"totalLiquidityUSD":131958},{"date":1694304000,"totalLiquidityUSD":124951},{"date":1694390400,"totalLiquidityUSD":119985},{"date":1694476800,"totalLiquidityUSD":119082},{"date":1694563200,"totalLiquidityUSD":119477},{"date":1694649600,"totalLiquidityUSD":133008},{"date":1694736000,"totalLiquidityUSD":136442},{"date":1694822400,"totalLiquidityUSD":140212},{"date":1694908800,"totalLiquidityUSD":144716},{"date":1694995200,"totalLiquidityUSD":140158},{"date":1695081600,"totalLiquidityUSD":136739},{"date":1695168000,"totalLiquidityUSD":148059},{"date":1695254400,"totalLiquidityUSD":146228},{"date":1695340800,"totalLiquidityUSD":145157},{"date":1695427200,"totalLiquidityUSD":139331},{"date":1695513600,"totalLiquidityUSD":134148},{"date":1695600000,"totalLiquidityUSD":134654},{"date":1695686400,"totalLiquidityUSD":139037},{"date":1695772800,"totalLiquidityUSD":141216},{"date":1695859200,"totalLiquidityUSD":127883},{"date":1695945600,"totalLiquidityUSD":145764},{"date":1696032000,"totalLiquidityUSD":120012},{"date":1696118400,"totalLiquidityUSD":112873},{"date":1696204800,"totalLiquidityUSD":142703},{"date":1696291200,"totalLiquidityUSD":129856},{"date":1696377600,"totalLiquidityUSD":115961},{"date":1696464000,"totalLiquidityUSD":133798},{"date":1696550400,"totalLiquidityUSD":130501},{"date":1696636800,"totalLiquidityUSD":121313},{"date":1696723200,"totalLiquidityUSD":128926},{"date":1696809600,"totalLiquidityUSD":122412},{"date":1696896000,"totalLiquidityUSD":134610},{"date":1696982400,"totalLiquidityUSD":145121},{"date":1697068800,"totalLiquidityUSD":152049},{"date":1697155200,"totalLiquidityUSD":146033},{"date":1697241600,"totalLiquidityUSD":141481},{"date":1697328000,"totalLiquidityUSD":149265},{"date":1697414400,"totalLiquidityUSD":146028},{"date":1697500800,"totalLiquidityUSD":159672},{"date":1697587200,"totalLiquidityUSD":161664},{"date":1697673600,"totalLiquidityUSD":150336},{"date":1697760000,"totalLiquidityUSD":148287},{"date":1697846400,"totalLiquidityUSD":164272},{"date":1697932800,"totalLiquidityUSD":150085},{"date":1698019200,"totalLiquidityUSD":168269},{"date":1698105600,"totalLiquidityUSD":158963},{"date":1698192000,"totalLiquidityUSD":182725},{"date":1698278400,"totalLiquidityUSD":187909},{"date":1698364800,"totalLiquidityUSD":189342},{"date":1698451200,"totalLiquidityUSD":190200},{"date":1698537600,"totalLiquidityUSD":202211},{"date":1698624000,"totalLiquidityUSD":190377},{"date":1698710400,"totalLiquidityUSD":204679},{"date":1698796800,"totalLiquidityUSD":153298},{"date":1698883200,"totalLiquidityUSD":161642},{"date":1698969600,"totalLiquidityUSD":225671},{"date":1699056000,"totalLiquidityUSD":218652},{"date":1699142400,"totalLiquidityUSD":178714},{"date":1699228800,"totalLiquidityUSD":164716},{"date":1699315200,"totalLiquidityUSD":152681},{"date":1699401600,"totalLiquidityUSD":164861},{"date":1699488000,"totalLiquidityUSD":170722},{"date":1699574400,"totalLiquidityUSD":163484},{"date":1699660800,"totalLiquidityUSD":179316},{"date":1699747200,"totalLiquidityUSD":200008},{"date":1699833600,"totalLiquidityUSD":189143},{"date":1699920000,"totalLiquidityUSD":166570},{"date":1700006400,"totalLiquidityUSD":155664},{"date":1700092800,"totalLiquidityUSD":168711},{"date":1700179200,"totalLiquidityUSD":152535},{"date":1700265600,"totalLiquidityUSD":160606},{"date":1700352000,"totalLiquidityUSD":128897},{"date":1700438400,"totalLiquidityUSD":146399},{"date":1700524800,"totalLiquidityUSD":163034},{"date":1700611200,"totalLiquidityUSD":141366},{"date":1700697600,"totalLiquidityUSD":140757},{"date":1700784000,"totalLiquidityUSD":153468},{"date":1700870400,"totalLiquidityUSD":150540},{"date":1700956800,"totalLiquidityUSD":148703},{"date":1701043200,"totalLiquidityUSD":165470},{"date":1701129600,"totalLiquidityUSD":172396},{"date":1701216000,"totalLiquidityUSD":165685},{"date":1701302400,"totalLiquidityUSD":167474},{"date":1701388800,"totalLiquidityUSD":188218},{"date":1701475200,"totalLiquidityUSD":205075},{"date":1701561600,"totalLiquidityUSD":200931},{"date":1701648000,"totalLiquidityUSD":182457},{"date":1701734400,"totalLiquidityUSD":185305},{"date":1701820800,"totalLiquidityUSD":183086},{"date":1701907200,"totalLiquidityUSD":180656},{"date":1701993600,"totalLiquidityUSD":194225},{"date":1702080000,"totalLiquidityUSD":197349},{"date":1702166400,"totalLiquidityUSD":190321},{"date":1702252800,"totalLiquidityUSD":206668},{"date":1702339200,"totalLiquidityUSD":192546},{"date":1702425600,"totalLiquidityUSD":188166},{"date":1702512000,"totalLiquidityUSD":196808},{"date":1702598400,"totalLiquidityUSD":206930},{"date":1702684800,"totalLiquidityUSD":240851},{"date":1702771200,"totalLiquidityUSD":268093},{"date":1702857600,"totalLiquidityUSD":276536},{"date":1702944000,"totalLiquidityUSD":258432},{"date":1703030400,"totalLiquidityUSD":255217},{"date":1703116800,"totalLiquidityUSD":259014},{"date":1703203200,"totalLiquidityUSD":271476},{"date":1703289600,"totalLiquidityUSD":273975},{"date":1703376000,"totalLiquidityUSD":276015},{"date":1703462400,"totalLiquidityUSD":279629},{"date":1703548800,"totalLiquidityUSD":295894},{"date":1703635200,"totalLiquidityUSD":265827},{"date":1703721600,"totalLiquidityUSD":337789},{"date":1703808000,"totalLiquidityUSD":287555},{"date":1703894400,"totalLiquidityUSD":282218},{"date":1703980800,"totalLiquidityUSD":283642},{"date":1704067200,"totalLiquidityUSD":279869},{"date":1704153600,"totalLiquidityUSD":302567},{"date":1704240000,"totalLiquidityUSD":291553},{"date":1704326400,"totalLiquidityUSD":278569},{"date":1704412800,"totalLiquidityUSD":283984},{"date":1704499200,"totalLiquidityUSD":294855},{"date":1704585600,"totalLiquidityUSD":294005},{"date":1704672000,"totalLiquidityUSD":277174},{"date":1704758400,"totalLiquidityUSD":305231},{"date":1704844800,"totalLiquidityUSD":317609},{"date":1704931200,"totalLiquidityUSD":325023},{"date":1705017600,"totalLiquidityUSD":329023},{"date":1705104000,"totalLiquidityUSD":316082},{"date":1705190400,"totalLiquidityUSD":329844},{"date":1705276800,"totalLiquidityUSD":326321},{"date":1705363200,"totalLiquidityUSD":333050},{"date":1705449600,"totalLiquidityUSD":340636},{"date":1705536000,"totalLiquidityUSD":336436},{"date":1705622400,"totalLiquidityUSD":333855},{"date":1705708800,"totalLiquidityUSD":334009},{"date":1705795200,"totalLiquidityUSD":338418},{"date":1705881600,"totalLiquidityUSD":337450},{"date":1705968000,"totalLiquidityUSD":312117},{"date":1706054400,"totalLiquidityUSD":299782},{"date":1706140800,"totalLiquidityUSD":312997},{"date":1706227200,"totalLiquidityUSD":299098},{"date":1706313600,"totalLiquidityUSD":300745},{"date":1706400000,"totalLiquidityUSD":303586},{"date":1706486400,"totalLiquidityUSD":305459},{"date":1706572800,"totalLiquidityUSD":298030},{"date":1706659200,"totalLiquidityUSD":306890},{"date":1706745600,"totalLiquidityUSD":325427},{"date":1706832000,"totalLiquidityUSD":310590},{"date":1706918400,"totalLiquidityUSD":311807},{"date":1707004800,"totalLiquidityUSD":327473},{"date":1707091200,"totalLiquidityUSD":312902},{"date":1707177600,"totalLiquidityUSD":341224},{"date":1707264000,"totalLiquidityUSD":327043},{"date":1707350400,"totalLiquidityUSD":337415},{"date":1707436800,"totalLiquidityUSD":364824},{"date":1707523200,"totalLiquidityUSD":378283},{"date":1707609600,"totalLiquidityUSD":332338},{"date":1707696000,"totalLiquidityUSD":337288},{"date":1707782400,"totalLiquidityUSD":356867},{"date":1707868800,"totalLiquidityUSD":369642},{"date":1707955200,"totalLiquidityUSD":383777},{"date":1708041600,"totalLiquidityUSD":382454},{"date":1708128000,"totalLiquidityUSD":406342},{"date":1708214400,"totalLiquidityUSD":551509},{"date":1708300800,"totalLiquidityUSD":392989},{"date":1708387200,"totalLiquidityUSD":436907},{"date":1708473600,"totalLiquidityUSD":408413},{"date":1708560000,"totalLiquidityUSD":400896},{"date":1708646400,"totalLiquidityUSD":383547},{"date":1708732800,"totalLiquidityUSD":372855},{"date":1708819200,"totalLiquidityUSD":409581},{"date":1708905600,"totalLiquidityUSD":442913},{"date":1708992000,"totalLiquidityUSD":443213},{"date":1709078400,"totalLiquidityUSD":456405},{"date":1709164800,"totalLiquidityUSD":484693},{"date":1709251200,"totalLiquidityUSD":455498},{"date":1709337600,"totalLiquidityUSD":476308},{"date":1709424000,"totalLiquidityUSD":490083},{"date":1709510400,"totalLiquidityUSD":456136},{"date":1709596800,"totalLiquidityUSD":479843},{"date":1709683200,"totalLiquidityUSD":497149},{"date":1709769600,"totalLiquidityUSD":517287},{"date":1709856000,"totalLiquidityUSD":547227},{"date":1709942400,"totalLiquidityUSD":554473},{"date":1710028800,"totalLiquidityUSD":557716},{"date":1710115200,"totalLiquidityUSD":504017},{"date":1710201600,"totalLiquidityUSD":537028},{"date":1710288000,"totalLiquidityUSD":546292},{"date":1710374400,"totalLiquidityUSD":540927},{"date":1710460800,"totalLiquidityUSD":499295},{"date":1710547200,"totalLiquidityUSD":472109},{"date":1710633600,"totalLiquidityUSD":458351},{"date":1710720000,"totalLiquidityUSD":468724},{"date":1710806400,"totalLiquidityUSD":455751},{"date":1710892800,"totalLiquidityUSD":422852},{"date":1710979200,"totalLiquidityUSD":485841},{"date":1711065600,"totalLiquidityUSD":454102},{"date":1711152000,"totalLiquidityUSD":421413},{"date":1711238400,"totalLiquidityUSD":425834},{"date":1711324800,"totalLiquidityUSD":453466},{"date":1711411200,"totalLiquidityUSD":504701},{"date":1711497600,"totalLiquidityUSD":478438},{"date":1711584000,"totalLiquidityUSD":482264},{"date":1711670400,"totalLiquidityUSD":466527},{"date":1711756800,"totalLiquidityUSD":479715},{"date":1711843200,"totalLiquidityUSD":464709},{"date":1711929600,"totalLiquidityUSD":475946},{"date":1712016000,"totalLiquidityUSD":456965},{"date":1712102400,"totalLiquidityUSD":441368},{"date":1712188800,"totalLiquidityUSD":461125},{"date":1712275200,"totalLiquidityUSD":461917},{"date":1712361600,"totalLiquidityUSD":456957},{"date":1712448000,"totalLiquidityUSD":463097},{"date":1712534400,"totalLiquidityUSD":469487},{"date":1712620800,"totalLiquidityUSD":516773},{"date":1712707200,"totalLiquidityUSD":494434},{"date":1712793600,"totalLiquidityUSD":505028},{"date":1712880000,"totalLiquidityUSD":489892},{"date":1712966400,"totalLiquidityUSD":451200},{"date":1713052800,"totalLiquidityUSD":425109},{"date":1713139200,"totalLiquidityUSD":465908},{"date":1713225600,"totalLiquidityUSD":469380},{"date":1713312000,"totalLiquidityUSD":462351},{"date":1713398400,"totalLiquidityUSD":435489},{"date":1713484800,"totalLiquidityUSD":421153},{"date":1713571200,"totalLiquidityUSD":409363},{"date":1713657600,"totalLiquidityUSD":417892},{"date":1713744000,"totalLiquidityUSD":415864},{"date":1713830400,"totalLiquidityUSD":421888},{"date":1713916800,"totalLiquidityUSD":434195},{"date":1714003200,"totalLiquidityUSD":439421},{"date":1714089600,"totalLiquidityUSD":439436},{"date":1714176000,"totalLiquidityUSD":451195},{"date":1714262400,"totalLiquidityUSD":449973},{"date":1714348800,"totalLiquidityUSD":444131},{"date":1714435200,"totalLiquidityUSD":418782},{"date":1714521600,"totalLiquidityUSD":392283},{"date":1714608000,"totalLiquidityUSD":388153},{"date":1714694400,"totalLiquidityUSD":394667},{"date":1714780800,"totalLiquidityUSD":413604},{"date":1714867200,"totalLiquidityUSD":410944},{"date":1714953600,"totalLiquidityUSD":409441},{"date":1715040000,"totalLiquidityUSD":399824},{"date":1715126400,"totalLiquidityUSD":390923},{"date":1715212800,"totalLiquidityUSD":376576},{"date":1715299200,"totalLiquidityUSD":389169},{"date":1715385600,"totalLiquidityUSD":382129},{"date":1715472000,"totalLiquidityUSD":399017},{"date":1715558400,"totalLiquidityUSD":379625},{"date":1715644800,"totalLiquidityUSD":377776},{"date":1715731200,"totalLiquidityUSD":373782},{"date":1715817600,"totalLiquidityUSD":401636},{"date":1715904000,"totalLiquidityUSD":383990},{"date":1715990400,"totalLiquidityUSD":408548},{"date":1716076800,"totalLiquidityUSD":403586},{"date":1716163200,"totalLiquidityUSD":399025},{"date":1716249600,"totalLiquidityUSD":467544},{"date":1716336000,"totalLiquidityUSD":482671},{"date":1716422400,"totalLiquidityUSD":474909},{"date":1716508800,"totalLiquidityUSD":478829},{"date":1716595200,"totalLiquidityUSD":462256},{"date":1716681600,"totalLiquidityUSD":457496},{"date":1716768000,"totalLiquidityUSD":469437},{"date":1716854400,"totalLiquidityUSD":474802},{"date":1716940800,"totalLiquidityUSD":470371},{"date":1717027200,"totalLiquidityUSD":462051},{"date":1717113600,"totalLiquidityUSD":459634},{"date":1717200000,"totalLiquidityUSD":460949},{"date":1717286400,"totalLiquidityUSD":464452},{"date":1717372800,"totalLiquidityUSD":457882},{"date":1717459200,"totalLiquidityUSD":451501},{"date":1717545600,"totalLiquidityUSD":457213},{"date":1717632000,"totalLiquidityUSD":465480},{"date":1717718400,"totalLiquidityUSD":458270},{"date":1717804800,"totalLiquidityUSD":445620},{"date":1717891200,"totalLiquidityUSD":442854},{"date":1717977600,"totalLiquidityUSD":446918},{"date":1718064000,"totalLiquidityUSD":441689},{"date":1718150400,"totalLiquidityUSD":418429},{"date":1718236800,"totalLiquidityUSD":421361},{"date":1718323200,"totalLiquidityUSD":411430},{"date":1718409600,"totalLiquidityUSD":395301},{"date":1718496000,"totalLiquidityUSD":403678},{"date":1718582400,"totalLiquidityUSD":410490},{"date":1718668800,"totalLiquidityUSD":395167},{"date":1718755200,"totalLiquidityUSD":380405},{"date":1718841600,"totalLiquidityUSD":385742},{"date":1718928000,"totalLiquidityUSD":369230},{"date":1719014400,"totalLiquidityUSD":368263},{"date":1719100800,"totalLiquidityUSD":365528},{"date":1719187200,"totalLiquidityUSD":356584},{"date":1719273600,"totalLiquidityUSD":347197},{"date":1719360000,"totalLiquidityUSD":350757},{"date":1719446400,"totalLiquidityUSD":346375},{"date":1719532800,"totalLiquidityUSD":350727},{"date":1719619200,"totalLiquidityUSD":343807},{"date":1719705600,"totalLiquidityUSD":343108},{"date":1719792000,"totalLiquidityUSD":344459},{"date":1719878400,"totalLiquidityUSD":348372},{"date":1719964800,"totalLiquidityUSD":344219},{"date":1720051200,"totalLiquidityUSD":332381},{"date":1720137600,"totalLiquidityUSD":318725},{"date":1720224000,"totalLiquidityUSD":301089},{"date":1720310400,"totalLiquidityUSD":308112},{"date":1720396800,"totalLiquidityUSD":297752},{"date":1720483200,"totalLiquidityUSD":304742},{"date":1720569600,"totalLiquidityUSD":304796},{"date":1720656000,"totalLiquidityUSD":309755},{"date":1720742400,"totalLiquidityUSD":310079},{"date":1720828800,"totalLiquidityUSD":310924},{"date":1720915200,"totalLiquidityUSD":312751},{"date":1721001600,"totalLiquidityUSD":323624},{"date":1721088000,"totalLiquidityUSD":337717},{"date":1721174400,"totalLiquidityUSD":338610},{"date":1721260800,"totalLiquidityUSD":336257},{"date":1721347200,"totalLiquidityUSD":337579},{"date":1721433600,"totalLiquidityUSD":284473},{"date":1721520000,"totalLiquidityUSD":283801},{"date":1721606400,"totalLiquidityUSD":284349},{"date":1721692800,"totalLiquidityUSD":279003},{"date":1721779200,"totalLiquidityUSD":278623},{"date":1721865600,"totalLiquidityUSD":268074},{"date":1721952000,"totalLiquidityUSD":256258},{"date":1722038400,"totalLiquidityUSD":262182},{"date":1722124800,"totalLiquidityUSD":261631},{"date":1722211200,"totalLiquidityUSD":259883},{"date":1722297600,"totalLiquidityUSD":265506},{"date":1722384000,"totalLiquidityUSD":260041},{"date":1722470400,"totalLiquidityUSD":256496},{"date":1722556800,"totalLiquidityUSD":253959},{"date":1722643200,"totalLiquidityUSD":238315},{"date":1722729600,"totalLiquidityUSD":230235},{"date":1722816000,"totalLiquidityUSD":217409},{"date":1722902400,"totalLiquidityUSD":197707},{"date":1722988800,"totalLiquidityUSD":198002},{"date":1723075200,"totalLiquidityUSD":187760},{"date":1723161600,"totalLiquidityUSD":206777},{"date":1723248000,"totalLiquidityUSD":205090},{"date":1723334400,"totalLiquidityUSD":205395},{"date":1723420800,"totalLiquidityUSD":203287},{"date":1723507200,"totalLiquidityUSD":210752},{"date":1723593600,"totalLiquidityUSD":213421},{"date":1723680000,"totalLiquidityUSD":207807},{"date":1723766400,"totalLiquidityUSD":202183},{"date":1723852800,"totalLiquidityUSD":203673},{"date":1723939200,"totalLiquidityUSD":204318},{"date":1724025600,"totalLiquidityUSD":207127},{"date":1724112000,"totalLiquidityUSD":204670},{"date":1724198400,"totalLiquidityUSD":201827},{"date":1724284800,"totalLiquidityUSD":206078},{"date":1724371200,"totalLiquidityUSD":205043},{"date":1724457600,"totalLiquidityUSD":214928},{"date":1724544000,"totalLiquidityUSD":212551},{"date":1724630400,"totalLiquidityUSD":214363},{"date":1724716800,"totalLiquidityUSD":208404},{"date":1724803200,"totalLiquidityUSD":190550},{"date":1724889600,"totalLiquidityUSD":196450},{"date":1724976000,"totalLiquidityUSD":195378},{"date":1725062400,"totalLiquidityUSD":195238},{"date":1725148800,"totalLiquidityUSD":194886},{"date":1725235200,"totalLiquidityUSD":192440},{"date":1725321600,"totalLiquidityUSD":196857},{"date":1725408000,"totalLiquidityUSD":189286},{"date":1725494400,"totalLiquidityUSD":189061},{"date":1725580800,"totalLiquidityUSD":183201},{"date":1725667200,"totalLiquidityUSD":172498},{"date":1725753600,"totalLiquidityUSD":176459},{"date":1725840000,"totalLiquidityUSD":178291},{"date":1725926400,"totalLiquidityUSD":181319},{"date":1726012800,"totalLiquidityUSD":183452},{"date":1726099200,"totalLiquidityUSD":180340},{"date":1726185600,"totalLiquidityUSD":182232},{"date":1726272000,"totalLiquidityUSD":187072},{"date":1726358400,"totalLiquidityUSD":186537},{"date":1726444800,"totalLiquidityUSD":175881},{"date":1726531200,"totalLiquidityUSD":176704},{"date":1726617600,"totalLiquidityUSD":179050},{"date":1726704000,"totalLiquidityUSD":183295},{"date":1726790400,"totalLiquidityUSD":188365},{"date":1726876800,"totalLiquidityUSD":195291},{"date":1726963200,"totalLiquidityUSD":199164},{"date":1727049600,"totalLiquidityUSD":199290},{"date":1727136000,"totalLiquidityUSD":201706},{"date":1727222400,"totalLiquidityUSD":202172},{"date":1727308800,"totalLiquidityUSD":195873},{"date":1727395200,"totalLiquidityUSD":200845},{"date":1727481600,"totalLiquidityUSD":204329},{"date":1727568000,"totalLiquidityUSD":202588},{"date":1727654400,"totalLiquidityUSD":202041},{"date":1727740800,"totalLiquidityUSD":198156},{"date":1727827200,"totalLiquidityUSD":188256},{"date":1727913600,"totalLiquidityUSD":182162},{"date":1728000000,"totalLiquidityUSD":180117},{"date":1728086400,"totalLiquidityUSD":184882},{"date":1728172800,"totalLiquidityUSD":184340},{"date":1728259200,"totalLiquidityUSD":185231},{"date":1728345600,"totalLiquidityUSD":185657},{"date":1728432000,"totalLiquidityUSD":169500},{"date":1728518400,"totalLiquidityUSD":166643},{"date":1728604800,"totalLiquidityUSD":165690},{"date":1728691200,"totalLiquidityUSD":169789},{"date":1728777600,"totalLiquidityUSD":171951},{"date":1728864000,"totalLiquidityUSD":170293},{"date":1728950400,"totalLiquidityUSD":180503},{"date":1729036800,"totalLiquidityUSD":178440},{"date":1729123200,"totalLiquidityUSD":179603},{"date":1729209600,"totalLiquidityUSD":179434},{"date":1729296000,"totalLiquidityUSD":180992},{"date":1729382400,"totalLiquidityUSD":182106},{"date":1729468800,"totalLiquidityUSD":187071},{"date":1729555200,"totalLiquidityUSD":182049},{"date":1729641600,"totalLiquidityUSD":179611},{"date":1729728000,"totalLiquidityUSD":173859},{"date":1729814400,"totalLiquidityUSD":175335},{"date":1729900800,"totalLiquidityUSD":169164},{"date":1729987200,"totalLiquidityUSD":172445},{"date":1730073600,"totalLiquidityUSD":173627},{"date":1730160000,"totalLiquidityUSD":178122},{"date":1730246400,"totalLiquidityUSD":181348},{"date":1730332800,"totalLiquidityUSD":182835},{"date":1730419200,"totalLiquidityUSD":173330},{"date":1730505600,"totalLiquidityUSD":174043},{"date":1730592000,"totalLiquidityUSD":170178},{"date":1730678400,"totalLiquidityUSD":169933},{"date":1730764800,"totalLiquidityUSD":167596},{"date":1730851200,"totalLiquidityUSD":168258},{"date":1730937600,"totalLiquidityUSD":193693},{"date":1731024000,"totalLiquidityUSD":197059},{"date":1731110400,"totalLiquidityUSD":202237},{"date":1731196800,"totalLiquidityUSD":210272},{"date":1731283200,"totalLiquidityUSD":214594},{"date":1731369600,"totalLiquidityUSD":224020},{"date":1731456000,"totalLiquidityUSD":219818},{"date":1731542400,"totalLiquidityUSD":214421},{"date":1731628800,"totalLiquidityUSD":206018},{"date":1731715200,"totalLiquidityUSD":208415},{"date":1731801600,"totalLiquidityUSD":204763},{"date":1731888000,"totalLiquidityUSD":205316},{"date":1731974400,"totalLiquidityUSD":211035},{"date":1732060800,"totalLiquidityUSD":207979},{"date":1732147200,"totalLiquidityUSD":205309},{"date":1732233600,"totalLiquidityUSD":223014},{"date":1732320000,"totalLiquidityUSD":220526},{"date":1732406400,"totalLiquidityUSD":224417},{"date":1732492800,"totalLiquidityUSD":222501},{"date":1732579200,"totalLiquidityUSD":225208},{"date":1732665600,"totalLiquidityUSD":220157},{"date":1732752000,"totalLiquidityUSD":240889},{"date":1732838400,"totalLiquidityUSD":235870},{"date":1732924800,"totalLiquidityUSD":236049},{"date":1733011200,"totalLiquidityUSD":243264},{"date":1733097600,"totalLiquidityUSD":243281},{"date":1733184000,"totalLiquidityUSD":237735},{"date":1733270400,"totalLiquidityUSD":236042},{"date":1733356800,"totalLiquidityUSD":248955},{"date":1733443200,"totalLiquidityUSD":245598},{"date":1733529600,"totalLiquidityUSD":258933},{"date":1733616000,"totalLiquidityUSD":256021},{"date":1733702400,"totalLiquidityUSD":256730},{"date":1733788800,"totalLiquidityUSD":239350},{"date":1733875200,"totalLiquidityUSD":234603},{"date":1733961600,"totalLiquidityUSD":246119},{"date":1734048000,"totalLiquidityUSD":247899},{"date":1734134400,"totalLiquidityUSD":249932},{"date":1734220800,"totalLiquidityUSD":247166},{"date":1734307200,"totalLiquidityUSD":248428},{"date":1734393600,"totalLiquidityUSD":254842},{"date":1734480000,"totalLiquidityUSD":247260},{"date":1734566400,"totalLiquidityUSD":233560},{"date":1734652800,"totalLiquidityUSD":219824},{"date":1734739200,"totalLiquidityUSD":222035},{"date":1734825600,"totalLiquidityUSD":213523},{"date":1734912000,"totalLiquidityUSD":212026},{"date":1734998400,"totalLiquidityUSD":221431},{"date":1735084800,"totalLiquidityUSD":224516},{"date":1735171200,"totalLiquidityUSD":223971},{"date":1735257600,"totalLiquidityUSD":213846},{"date":1735344000,"totalLiquidityUSD":213601},{"date":1735430400,"totalLiquidityUSD":218464},{"date":1735516800,"totalLiquidityUSD":215384},{"date":1735603200,"totalLiquidityUSD":215651},{"date":1735689600,"totalLiquidityUSD":214148},{"date":1735776000,"totalLiquidityUSD":215862},{"date":1735862400,"totalLiquidityUSD":221143},{"date":1735948800,"totalLiquidityUSD":230292},{"date":1736035200,"totalLiquidityUSD":233415},{"date":1736121600,"totalLiquidityUSD":232313},{"date":1736208000,"totalLiquidityUSD":234725},{"date":1736294400,"totalLiquidityUSD":216874},{"date":1736380800,"totalLiquidityUSD":213579},{"date":1736467200,"totalLiquidityUSD":207178},{"date":1736553600,"totalLiquidityUSD":210569},{"date":1736640000,"totalLiquidityUSD":211584},{"date":1736726400,"totalLiquidityUSD":208848},{"date":1736812800,"totalLiquidityUSD":200441},{"date":1736899200,"totalLiquidityUSD":205712},{"date":1736985600,"totalLiquidityUSD":217846},{"date":1737072000,"totalLiquidityUSD":210125},{"date":1737158400,"totalLiquidityUSD":219981},{"date":1737244800,"totalLiquidityUSD":208920},{"date":1737331200,"totalLiquidityUSD":204406},{"date":1737417600,"totalLiquidityUSD":210238},{"date":1737504000,"totalLiquidityUSD":210559},{"date":1737590400,"totalLiquidityUSD":206144},{"date":1737676800,"totalLiquidityUSD":210723},{"date":1737763200,"totalLiquidityUSD":210025},{"date":1737849600,"totalLiquidityUSD":211273},{"date":1737936000,"totalLiquidityUSD":205886},{"date":1738022400,"totalLiquidityUSD":201887},{"date":1738108800,"totalLiquidityUSD":195791},{"date":1738195200,"totalLiquidityUSD":198937},{"date":1738281600,"totalLiquidityUSD":206438},{"date":1738368000,"totalLiquidityUSD":208244},{"date":1738454400,"totalLiquidityUSD":198754},{"date":1738540800,"totalLiquidityUSD":179799},{"date":1738627200,"totalLiquidityUSD":183839},{"date":1738713600,"totalLiquidityUSD":176510},{"date":1738800000,"totalLiquidityUSD":179384},{"date":1738886400,"totalLiquidityUSD":174478},{"date":1738972800,"totalLiquidityUSD":171511},{"date":1739059200,"totalLiquidityUSD":170383},{"date":1739145600,"totalLiquidityUSD":166949},{"date":1739232000,"totalLiquidityUSD":172758},{"date":1739318400,"totalLiquidityUSD":169059},{"date":1739404800,"totalLiquidityUSD":176342},{"date":1739491200,"totalLiquidityUSD":172335},{"date":1739577600,"totalLiquidityUSD":175693},{"date":1739664000,"totalLiquidityUSD":173369},{"date":1739750400,"totalLiquidityUSD":172130},{"date":1739836800,"totalLiquidityUSD":175539},{"date":1739923200,"totalLiquidityUSD":173124},{"date":1740009600,"totalLiquidityUSD":175073},{"date":1740096000,"totalLiquidityUSD":176042},{"date":1740182400,"totalLiquidityUSD":172837},{"date":1740268800,"totalLiquidityUSD":176727},{"date":1740355200,"totalLiquidityUSD":179797},{"date":1740441600,"totalLiquidityUSD":161988},{"date":1740528000,"totalLiquidityUSD":160907},{"date":1740614400,"totalLiquidityUSD":152802},{"date":1740700800,"totalLiquidityUSD":151223},{"date":1740787200,"totalLiquidityUSD":148668},{"date":1740873600,"totalLiquidityUSD":146367},{"date":1740960000,"totalLiquidityUSD":160097},{"date":1741046400,"totalLiquidityUSD":139859},{"date":1741132800,"totalLiquidityUSD":143412},{"date":1741219200,"totalLiquidityUSD":148662},{"date":1741305600,"totalLiquidityUSD":141818},{"date":1741392000,"totalLiquidityUSD":140227},{"date":1741478400,"totalLiquidityUSD":144582},{"date":1741564800,"totalLiquidityUSD":136405},{"date":1741651200,"totalLiquidityUSD":121694},{"date":1741737600,"totalLiquidityUSD":126172},{"date":1741824000,"totalLiquidityUSD":127115},{"date":1741910400,"totalLiquidityUSD":126312},{"date":1741996800,"totalLiquidityUSD":127506},{"date":1742083200,"totalLiquidityUSD":127825},{"date":1742169600,"totalLiquidityUSD":127401},{"date":1742256000,"totalLiquidityUSD":127430},{"date":1742342400,"totalLiquidityUSD":128797},{"date":1742428800,"totalLiquidityUSD":134584},{"date":1742515200,"totalLiquidityUSD":131344},{"date":1742601600,"totalLiquidityUSD":130799},{"date":1742688000,"totalLiquidityUSD":132097},{"date":1742774400,"totalLiquidityUSD":131872},{"date":1742860800,"totalLiquidityUSD":135943},{"date":1742947200,"totalLiquidityUSD":134973},{"date":1743033600,"totalLiquidityUSD":133217},{"date":1743120000,"totalLiquidityUSD":132798},{"date":1743206400,"totalLiquidityUSD":126444},{"date":1743292800,"totalLiquidityUSD":123221},{"date":1743379200,"totalLiquidityUSD":121399},{"date":1743465600,"totalLiquidityUSD":122349},{"date":1743552000,"totalLiquidityUSD":125376},{"date":1743638400,"totalLiquidityUSD":122704},{"date":1743724800,"totalLiquidityUSD":120344},{"date":1743811200,"totalLiquidityUSD":121631},{"date":1743897600,"totalLiquidityUSD":121502},{"date":1743984000,"totalLiquidityUSD":108229},{"date":1744070400,"totalLiquidityUSD":107264},{"date":1744156800,"totalLiquidityUSD":99423},{"date":1744243200,"totalLiquidityUSD":111492},{"date":1744329600,"totalLiquidityUSD":105259},{"date":1744416000,"totalLiquidityUSD":106735},{"date":1744502400,"totalLiquidityUSD":112009},{"date":1744588800,"totalLiquidityUSD":111297},{"date":1744675200,"totalLiquidityUSD":111702},{"date":1744761600,"totalLiquidityUSD":109324},{"date":1744848000,"totalLiquidityUSD":109089},{"date":1744934400,"totalLiquidityUSD":108679},{"date":1745020800,"totalLiquidityUSD":109418},{"date":1745107200,"totalLiquidityUSD":110465},{"date":1745193600,"totalLiquidityUSD":111571},{"date":1745280000,"totalLiquidityUSD":108166},{"date":1745366400,"totalLiquidityUSD":118966},{"date":1745452800,"totalLiquidityUSD":119617},{"date":1745539200,"totalLiquidityUSD":119219},{"date":1745625600,"totalLiquidityUSD":121134},{"date":1745712000,"totalLiquidityUSD":121204},{"date":1745798400,"totalLiquidityUSD":118631},{"date":1745884800,"totalLiquidityUSD":120679},{"date":1745971200,"totalLiquidityUSD":120772},{"date":1746057600,"totalLiquidityUSD":120409},{"date":1746144000,"totalLiquidityUSD":123297},{"date":1746230400,"totalLiquidityUSD":122850},{"date":1746316800,"totalLiquidityUSD":122473},{"date":1746403200,"totalLiquidityUSD":121520},{"date":1746489600,"totalLiquidityUSD":120661},{"date":1746576000,"totalLiquidityUSD":122869},{"date":1746662400,"totalLiquidityUSD":122072},{"date":1746748800,"totalLiquidityUSD":143846},{"date":1746835200,"totalLiquidityUSD":150471},{"date":1746921600,"totalLiquidityUSD":162037},{"date":1747008000,"totalLiquidityUSD":161710},{"date":1747094400,"totalLiquidityUSD":155515},{"date":1747180800,"totalLiquidityUSD":170049},{"date":1747267200,"totalLiquidityUSD":165566},{"date":1747353600,"totalLiquidityUSD":163529},{"date":1747440000,"totalLiquidityUSD":158010},{"date":1747526400,"totalLiquidityUSD":158325},{"date":1747612800,"totalLiquidityUSD":153143},{"date":1747699200,"totalLiquidityUSD":161983},{"date":1747785600,"totalLiquidityUSD":160737},{"date":1747872000,"totalLiquidityUSD":164415},{"date":1747958400,"totalLiquidityUSD":168221},{"date":1748044800,"totalLiquidityUSD":161345},{"date":1748131200,"totalLiquidityUSD":159453},{"date":1748217600,"totalLiquidityUSD":162768},{"date":1748304000,"totalLiquidityUSD":162283},{"date":1748390400,"totalLiquidityUSD":166995},{"date":1748476800,"totalLiquidityUSD":170869},{"date":1748563200,"totalLiquidityUSD":166445},{"date":1748649600,"totalLiquidityUSD":160735},{"date":1748736000,"totalLiquidityUSD":160273},{"date":1748822400,"totalLiquidityUSD":158967},{"date":1748908800,"totalLiquidityUSD":165908},{"date":1748995200,"totalLiquidityUSD":165480},{"date":1749081600,"totalLiquidityUSD":165335},{"date":1749168000,"totalLiquidityUSD":154389},{"date":1749254400,"totalLiquidityUSD":157487},{"date":1749340800,"totalLiquidityUSD":160277},{"date":1749427200,"totalLiquidityUSD":158325},{"date":1749513600,"totalLiquidityUSD":170172},{"date":1749600000,"totalLiquidityUSD":174239},{"date":1749686400,"totalLiquidityUSD":173318},{"date":1749772800,"totalLiquidityUSD":161185},{"date":1749859200,"totalLiquidityUSD":161054},{"date":1749945600,"totalLiquidityUSD":159331},{"date":1750032000,"totalLiquidityUSD":159156},{"date":1750118400,"totalLiquidityUSD":163696},{"date":1750204800,"totalLiquidityUSD":159045},{"date":1750291200,"totalLiquidityUSD":158646},{"date":1750377600,"totalLiquidityUSD":158837},{"date":1750464000,"totalLiquidityUSD":153620},{"date":1750550400,"totalLiquidityUSD":146360},{"date":1750636800,"totalLiquidityUSD":142903},{"date":1750723200,"totalLiquidityUSD":151971},{"date":1750809600,"totalLiquidityUSD":155089},{"date":1750896000,"totalLiquidityUSD":155893},{"date":1750982400,"totalLiquidityUSD":153900},{"date":1751068800,"totalLiquidityUSD":153128},{"date":1751155200,"totalLiquidityUSD":153572},{"date":1751241600,"totalLiquidityUSD":157480},{"date":1751328000,"totalLiquidityUSD":156867},{"date":1751414400,"totalLiquidityUSD":152236},{"date":1751500800,"totalLiquidityUSD":160778},{"date":1751587200,"totalLiquidityUSD":162319},{"date":1751673600,"totalLiquidityUSD":158007},{"date":1751760000,"totalLiquidityUSD":158317},{"date":1751846400,"totalLiquidityUSD":161396},{"date":1751932800,"totalLiquidityUSD":159685},{"date":1752019200,"totalLiquidityUSD":163019},{"date":1752105600,"totalLiquidityUSD":172220},{"date":1752192000,"totalLiquidityUSD":182195},{"date":1752278400,"totalLiquidityUSD":182728},{"date":1752364800,"totalLiquidityUSD":181661},{"date":1752451200,"totalLiquidityUSD":184844},{"date":1752537600,"totalLiquidityUSD":184059},{"date":1752624000,"totalLiquidityUSD":192054},{"date":1752710400,"totalLiquidityUSD":205970},{"date":1752796800,"totalLiquidityUSD":211045},{"date":1752883200,"totalLiquidityUSD":214309},{"date":1752969600,"totalLiquidityUSD":217108},{"date":1753056000,"totalLiquidityUSD":225152},{"date":1753142400,"totalLiquidityUSD":226937},{"date":1753228800,"totalLiquidityUSD":225109},{"date":1753315200,"totalLiquidityUSD":218762},{"date":1753401600,"totalLiquidityUSD":218939},{"date":1753488000,"totalLiquidityUSD":224274},{"date":1753574400,"totalLiquidityUSD":225001},{"date":1753660800,"totalLiquidityUSD":232214},{"date":1753747200,"totalLiquidityUSD":228776},{"date":1753833600,"totalLiquidityUSD":227550},{"date":1753920000,"totalLiquidityUSD":230619},{"date":1754006400,"totalLiquidityUSD":222456},{"date":1754092800,"totalLiquidityUSD":211519},{"date":1754179200,"totalLiquidityUSD":204369},{"date":1754265600,"totalLiquidityUSD":212018},{"date":1754352000,"totalLiquidityUSD":222377},{"date":1754438400,"totalLiquidityUSD":217511},{"date":1754524800,"totalLiquidityUSD":220641},{"date":1754611200,"totalLiquidityUSD":232941},{"date":1754697600,"totalLiquidityUSD":238919},{"date":1754784000,"totalLiquidityUSD":252798},{"date":1754870400,"totalLiquidityUSD":252935},{"date":1754956800,"totalLiquidityUSD":251578},{"date":1755043200,"totalLiquidityUSD":271193},{"date":1755129600,"totalLiquidityUSD":278339},{"date":1755216000,"totalLiquidityUSD":267968},{"date":1755302400,"totalLiquidityUSD":261404},{"date":1755388800,"totalLiquidityUSD":260211},{"date":1755475200,"totalLiquidityUSD":262298},{"date":1755561600,"totalLiquidityUSD":254355},{"date":1755648000,"totalLiquidityUSD":242198},{"date":1755734400,"totalLiquidityUSD":254237},{"date":1755820800,"totalLiquidityUSD":250278},{"date":1755907200,"totalLiquidityUSD":280735},{"date":1755993600,"totalLiquidityUSD":279992},{"date":1756080000,"totalLiquidityUSD":279724},{"date":1756166400,"totalLiquidityUSD":256835},{"date":1756252800,"totalLiquidityUSD":269024},{"date":1756339200,"totalLiquidityUSD":264578},{"date":1756425600,"totalLiquidityUSD":263115},{"date":1756512000,"totalLiquidityUSD":255446},{"date":1756598400,"totalLiquidityUSD":256933},{"date":1756684800,"totalLiquidityUSD":257523},{"date":1756771200,"totalLiquidityUSD":252703},{"date":1756857600,"totalLiquidityUSD":253570},{"date":1756944000,"totalLiquidityUSD":262005},{"date":1757030400,"totalLiquidityUSD":252474},{"date":1757116800,"totalLiquidityUSD":252566},{"date":1757203200,"totalLiquidityUSD":251746},{"date":1757289600,"totalLiquidityUSD":251778},{"date":1757376000,"totalLiquidityUSD":251875},{"date":1757462400,"totalLiquidityUSD":250924},{"date":1757548800,"totalLiquidityUSD":254248},{"date":1757635200,"totalLiquidityUSD":260166},{"date":1757721600,"totalLiquidityUSD":273091},{"date":1757808000,"totalLiquidityUSD":271344},{"date":1757894400,"totalLiquidityUSD":266964},{"date":1757980800,"totalLiquidityUSD":261934},{"date":1758067200,"totalLiquidityUSD":260917},{"date":1758153600,"totalLiquidityUSD":265883},{"date":1758240000,"totalLiquidityUSD":265422},{"date":1758326400,"totalLiquidityUSD":258873},{"date":1758412800,"totalLiquidityUSD":259081},{"date":1758499200,"totalLiquidityUSD":257545},{"date":1758585600,"totalLiquidityUSD":244415},{"date":1758672000,"totalLiquidityUSD":243372},{"date":1758758400,"totalLiquidityUSD":241241},{"date":1758844800,"totalLiquidityUSD":227517},{"date":1758931200,"totalLiquidityUSD":234930},{"date":1759017600,"totalLiquidityUSD":234028},{"date":1759104000,"totalLiquidityUSD":240582},{"date":1759190400,"totalLiquidityUSD":244702},{"date":1759276800,"totalLiquidityUSD":240605},{"date":1759363200,"totalLiquidityUSD":251574},{"date":1759449600,"totalLiquidityUSD":258169},{"date":1759536000,"totalLiquidityUSD":259552},{"date":1759622400,"totalLiquidityUSD":259113},{"date":1759708800,"totalLiquidityUSD":253932},{"date":1759795200,"totalLiquidityUSD":262831},{"date":1759881600,"totalLiquidityUSD":251469},{"date":1759968000,"totalLiquidityUSD":254466},{"date":1760054400,"totalLiquidityUSD":246605},{"date":1760140800,"totalLiquidityUSD":220545},{"date":1760227200,"totalLiquidityUSD":212845},{"date":1760313600,"totalLiquidityUSD":235284},{"date":1760400000,"totalLiquidityUSD":239756},{"date":1760486400,"totalLiquidityUSD":232565},{"date":1760572800,"totalLiquidityUSD":225918},{"date":1760659200,"totalLiquidityUSD":221070},{"date":1760745600,"totalLiquidityUSD":218078},{"date":1760832000,"totalLiquidityUSD":220724},{"date":1760918400,"totalLiquidityUSD":225144},{"date":1761004800,"totalLiquidityUSD":225310},{"date":1761091200,"totalLiquidityUSD":219657},{"date":1761177600,"totalLiquidityUSD":217041},{"date":1761264000,"totalLiquidityUSD":218812},{"date":1761350400,"totalLiquidityUSD":222558},{"date":1761436800,"totalLiquidityUSD":223847},{"date":1761523200,"totalLiquidityUSD":235428},{"date":1761609600,"totalLiquidityUSD":232586},{"date":1761696000,"totalLiquidityUSD":225429},{"date":1761782400,"totalLiquidityUSD":221997},{"date":1761868800,"totalLiquidityUSD":218775},{"date":1761955200,"totalLiquidityUSD":218270},{"date":1762041600,"totalLiquidityUSD":219680},{"date":1762128000,"totalLiquidityUSD":218816},{"date":1762214400,"totalLiquidityUSD":206099},{"date":1762300800,"totalLiquidityUSD":189384},{"date":1762387200,"totalLiquidityUSD":195718},{"date":1762473600,"totalLiquidityUSD":190421},{"date":1762560000,"totalLiquidityUSD":195950},{"date":1762646400,"totalLiquidityUSD":194650},{"date":1762732800,"totalLiquidityUSD":188419},{"date":1762819200,"totalLiquidityUSD":185312},{"date":1762905600,"totalLiquidityUSD":179761},{"date":1762992000,"totalLiquidityUSD":178599},{"date":1763078400,"totalLiquidityUSD":170573},{"date":1763164800,"totalLiquidityUSD":164931},{"date":1763251200,"totalLiquidityUSD":165803},{"date":1763337600,"totalLiquidityUSD":163429},{"date":1763424000,"totalLiquidityUSD":160520},{"date":1763510400,"totalLiquidityUSD":163868},{"date":1763596800,"totalLiquidityUSD":159652},{"date":1763683200,"totalLiquidityUSD":152138},{"date":1763769600,"totalLiquidityUSD":147072},{"date":1763856000,"totalLiquidityUSD":148371},{"date":1763942400,"totalLiquidityUSD":151077},{"date":1764028800,"totalLiquidityUSD":155847},{"date":1764115200,"totalLiquidityUSD":157190},{"date":1764201600,"totalLiquidityUSD":159569},{"date":1764288000,"totalLiquidityUSD":158993},{"date":1764374400,"totalLiquidityUSD":160234},{"date":1764460800,"totalLiquidityUSD":158556},{"date":1764547200,"totalLiquidityUSD":151909},{"date":1764633600,"totalLiquidityUSD":149024},{"date":1764720000,"totalLiquidityUSD":159135},{"date":1764806400,"totalLiquidityUSD":168745},{"date":1764892800,"totalLiquidityUSD":166448},{"date":1764979200,"totalLiquidityUSD":159852},{"date":1765065600,"totalLiquidityUSD":161052},{"date":1765152000,"totalLiquidityUSD":161371},{"date":1765238400,"totalLiquidityUSD":163891},{"date":1765324800,"totalLiquidityUSD":173786},{"date":1765411200,"totalLiquidityUSD":168763},{"date":1765497600,"totalLiquidityUSD":170052},{"date":1765584000,"totalLiquidityUSD":162911},{"date":1765670400,"totalLiquidityUSD":164359},{"date":1765756800,"totalLiquidityUSD":164099},{"date":1765843200,"totalLiquidityUSD":157487},{"date":1765929600,"totalLiquidityUSD":156875},{"date":1766016000,"totalLiquidityUSD":151303},{"date":1766102400,"totalLiquidityUSD":150792},{"date":1766188800,"totalLiquidityUSD":158186},{"date":1766275200,"totalLiquidityUSD":157867},{"date":1766361600,"totalLiquidityUSD":159915},{"date":1766448000,"totalLiquidityUSD":159931},{"date":1766534400,"totalLiquidityUSD":155691},{"date":1766620800,"totalLiquidityUSD":156300},{"date":1766707200,"totalLiquidityUSD":156960},{"date":1766793600,"totalLiquidityUSD":155433},{"date":1766880000,"totalLiquidityUSD":156300},{"date":1766966400,"totalLiquidityUSD":156490},{"date":1767052800,"totalLiquidityUSD":155733},{"date":1767139200,"totalLiquidityUSD":157098},{"date":1767225600,"totalLiquidityUSD":157874},{"date":1767312000,"totalLiquidityUSD":158969},{"date":1767398400,"totalLiquidityUSD":164752},{"date":1767484800,"totalLiquidityUSD":165851},{"date":1767571200,"totalLiquidityUSD":167670},{"date":1767657600,"totalLiquidityUSD":168551},{"date":1767744000,"totalLiquidityUSD":171699},{"date":1767830400,"totalLiquidityUSD":166288},{"date":1767916800,"totalLiquidityUSD":164317},{"date":1768003200,"totalLiquidityUSD":162808},{"date":1768089600,"totalLiquidityUSD":163093},{"date":1768176000,"totalLiquidityUSD":164836},{"date":1768262400,"totalLiquidityUSD":163974},{"date":1768348800,"totalLiquidityUSD":174112},{"date":1768435200,"totalLiquidityUSD":173639},{"date":1768521600,"totalLiquidityUSD":173237},{"date":1768608000,"totalLiquidityUSD":172475},{"date":1768694400,"totalLiquidityUSD":173073},{"date":1768780800,"totalLiquidityUSD":168235},{"date":1768867200,"totalLiquidityUSD":167976},{"date":1768953600,"totalLiquidityUSD":157918},{"date":1769040000,"totalLiquidityUSD":159940},{"date":1769126400,"totalLiquidityUSD":156967},{"date":1769212800,"totalLiquidityUSD":156560},{"date":1769299200,"totalLiquidityUSD":155916},{"date":1769385600,"totalLiquidityUSD":152916},{"date":1769472000,"totalLiquidityUSD":155933},{"date":1769558400,"totalLiquidityUSD":159238},{"date":1769644800,"totalLiquidityUSD":156747},{"date":1769731200,"totalLiquidityUSD":149756},{"date":1769817600,"totalLiquidityUSD":144619},{"date":1769904000,"totalLiquidityUSD":132773},{"date":1769990400,"totalLiquidityUSD":120054},{"date":1770076800,"totalLiquidityUSD":128486},{"date":1770163200,"totalLiquidityUSD":124503},{"date":1770249600,"totalLiquidityUSD":118944},{"date":1770336000,"totalLiquidityUSD":106908},{"date":1770422400,"totalLiquidityUSD":115014},{"date":1770508800,"totalLiquidityUSD":116433},{"date":1770595200,"totalLiquidityUSD":115951},{"date":1770681600,"totalLiquidityUSD":117142},{"date":1770768000,"totalLiquidityUSD":112854},{"date":1770854400,"totalLiquidityUSD":109707},{"date":1770940800,"totalLiquidityUSD":109370},{"date":1771027200,"totalLiquidityUSD":114261},{"date":1771113600,"totalLiquidityUSD":114907},{"date":1771200000,"totalLiquidityUSD":110475},{"date":1771286400,"totalLiquidityUSD":111848},{"date":1771372800,"totalLiquidityUSD":111970},{"date":1771459200,"totalLiquidityUSD":110168},{"date":1771545600,"totalLiquidityUSD":110023},{"date":1771632000,"totalLiquidityUSD":110183},{"date":1771718400,"totalLiquidityUSD":110703},{"date":1771804800,"totalLiquidityUSD":105715},{"date":1771891200,"totalLiquidityUSD":104145},{"date":1771977600,"totalLiquidityUSD":105614},{"date":1772064000,"totalLiquidityUSD":114393},{"date":1772150400,"totalLiquidityUSD":112800},{"date":1772236800,"totalLiquidityUSD":108707},{"date":1772323200,"totalLiquidityUSD":109648},{"date":1772409600,"totalLiquidityUSD":110165},{"date":1772496000,"totalLiquidityUSD":113375},{"date":1772582400,"totalLiquidityUSD":110130},{"date":1772668800,"totalLiquidityUSD":118036},{"date":1772755200,"totalLiquidityUSD":115543},{"date":1772841600,"totalLiquidityUSD":111247},{"date":1772928000,"totalLiquidityUSD":110550},{"date":1773014400,"totalLiquidityUSD":109199},{"date":1773100800,"totalLiquidityUSD":112446},{"date":1773187200,"totalLiquidityUSD":113816},{"date":1773273600,"totalLiquidityUSD":113145},{"date":1773360000,"totalLiquidityUSD":118067},{"date":1773446400,"totalLiquidityUSD":116433},{"date":1773532800,"totalLiquidityUSD":116396},{"date":1773619200,"totalLiquidityUSD":120667},{"date":1773705600,"totalLiquidityUSD":128322},{"date":1773792000,"totalLiquidityUSD":126324},{"date":1773878400,"totalLiquidityUSD":120628},{"date":1773964800,"totalLiquidityUSD":118460},{"date":1774051200,"totalLiquidityUSD":118140},{"date":1774137600,"totalLiquidityUSD":115302},{"date":1774224000,"totalLiquidityUSD":113631},{"date":1774310400,"totalLiquidityUSD":117540},{"date":1774396800,"totalLiquidityUSD":118040},{"date":1774483200,"totalLiquidityUSD":118764},{"date":1774569600,"totalLiquidityUSD":113416},{"date":1774656000,"totalLiquidityUSD":110477},{"date":1774742400,"totalLiquidityUSD":111156},{"date":1774828800,"totalLiquidityUSD":110271},{"date":1774915200,"totalLiquidityUSD":114375},{"date":1775001600,"totalLiquidityUSD":115744},{"date":1775088000,"totalLiquidityUSD":115692},{"date":1775174400,"totalLiquidityUSD":113547},{"date":1775260800,"totalLiquidityUSD":113266},{"date":1775347200,"totalLiquidityUSD":113971},{"date":1775433600,"totalLiquidityUSD":116853},{"date":1775520000,"totalLiquidityUSD":116068},{"date":1775606400,"totalLiquidityUSD":121969},{"date":1775692800,"totalLiquidityUSD":119410},{"date":1775779200,"totalLiquidityUSD":119497},{"date":1775865600,"totalLiquidityUSD":122501},{"date":1775952000,"totalLiquidityUSD":124278},{"date":1776038400,"totalLiquidityUSD":119699},{"date":1776124800,"totalLiquidityUSD":128118},{"date":1776211200,"totalLiquidityUSD":126185},{"date":1776297600,"totalLiquidityUSD":127299},{"date":1776384000,"totalLiquidityUSD":126167},{"date":1776470400,"totalLiquidityUSD":130400},{"date":1776556800,"totalLiquidityUSD":126998},{"date":1776643200,"totalLiquidityUSD":123696},{"date":1776729600,"totalLiquidityUSD":125637},{"date":1776816000,"totalLiquidityUSD":125801},{"date":1776902400,"totalLiquidityUSD":126908},{"date":1776988800,"totalLiquidityUSD":126120},{"date":1777075200,"totalLiquidityUSD":125471},{"date":1777161600,"totalLiquidityUSD":125323},{"date":1777248000,"totalLiquidityUSD":129135},{"date":1777334400,"totalLiquidityUSD":124612},{"date":1777420800,"totalLiquidityUSD":124087},{"date":1777507200,"totalLiquidityUSD":122465},{"date":1777593600,"totalLiquidityUSD":122966},{"date":1777680000,"totalLiquidityUSD":124537},{"date":1777766400,"totalLiquidityUSD":125347},{"date":1777852800,"totalLiquidityUSD":128202},{"date":1777939200,"totalLiquidityUSD":127395},{"date":1778025600,"totalLiquidityUSD":127542},{"date":1778112000,"totalLiquidityUSD":125506},{"date":1778198400,"totalLiquidityUSD":123812},{"date":1778284800,"totalLiquidityUSD":124863},{"date":1778371200,"totalLiquidityUSD":125776},{"date":1778457600,"totalLiquidityUSD":127216},{"date":1778544000,"totalLiquidityUSD":126065},{"date":1778630400,"totalLiquidityUSD":124437},{"date":1778716800,"totalLiquidityUSD":122712},{"date":1778803200,"totalLiquidityUSD":123974},{"date":1778889600,"totalLiquidityUSD":121135},{"date":1778976000,"totalLiquidityUSD":118636},{"date":1779062400,"totalLiquidityUSD":116067},{"date":1779148800,"totalLiquidityUSD":116762},{"date":1779235200,"totalLiquidityUSD":115563},{"date":1779321600,"totalLiquidityUSD":117031},{"date":1779408000,"totalLiquidityUSD":116609},{"date":1779494400,"totalLiquidityUSD":113741},{"date":1779580800,"totalLiquidityUSD":115752},{"date":1779667200,"totalLiquidityUSD":115056},{"date":1779753600,"totalLiquidityUSD":115277},{"date":1779840000,"totalLiquidityUSD":113855},{"date":1779926400,"totalLiquidityUSD":111257},{"date":1780012800,"totalLiquidityUSD":111143},{"date":1780099200,"totalLiquidityUSD":111435},{"date":1780185600,"totalLiquidityUSD":111786},{"date":1780272000,"totalLiquidityUSD":110827},{"date":1780358400,"totalLiquidityUSD":108989},{"date":1780444800,"totalLiquidityUSD":104441},{"date":1780531200,"totalLiquidityUSD":100738},{"date":1780617600,"totalLiquidityUSD":99181},{"date":1780704000,"totalLiquidityUSD":91682},{"date":1780790400,"totalLiquidityUSD":91885},{"date":1780876800,"totalLiquidityUSD":95914},{"date":1780963200,"totalLiquidityUSD":95997},{"date":1781049600,"totalLiquidityUSD":93625},{"date":1781136000,"totalLiquidityUSD":93370},{"date":1781222400,"totalLiquidityUSD":95195},{"date":1781308800,"totalLiquidityUSD":95118},{"date":1781395200,"totalLiquidityUSD":95698},{"date":1781481600,"totalLiquidityUSD":97473},{"date":1781568000,"totalLiquidityUSD":99883},{"date":1781654400,"totalLiquidityUSD":100916},{"date":1781740800,"totalLiquidityUSD":98487},{"date":1781827200,"totalLiquidityUSD":97106},{"date":1781913600,"totalLiquidityUSD":96866},{"date":1782000000,"totalLiquidityUSD":98216},{"date":1782086400,"totalLiquidityUSD":96881},{"date":1782172800,"totalLiquidityUSD":97997},{"date":1782259200,"totalLiquidityUSD":94916},{"date":1782345600,"totalLiquidityUSD":92714},{"date":1782432000,"totalLiquidityUSD":88775},{"date":1782518400,"totalLiquidityUSD":90863},{"date":1782604800,"totalLiquidityUSD":90667},{"date":1782691200,"totalLiquidityUSD":90605},{"date":1782777600,"totalLiquidityUSD":91113},{"date":1782864000,"totalLiquidityUSD":91178},{"date":1782950400,"totalLiquidityUSD":92340},{"date":1783036800,"totalLiquidityUSD":96444},{"date":1783123200,"totalLiquidityUSD":98754},{"date":1783209600,"totalLiquidityUSD":99484},{"date":1783296000,"totalLiquidityUSD":100183},{"date":1783555200,"totalLiquidityUSD":98152},{"date":1783641600,"totalLiquidityUSD":99943},{"date":1783728000,"totalLiquidityUSD":100669},{"date":1783814400,"totalLiquidityUSD":100842},{"date":1783900800,"totalLiquidityUSD":101317},{"date":1783987200,"totalLiquidityUSD":100202},{"date":1784073600,"totalLiquidityUSD":104346},{"date":1784160000,"totalLiquidityUSD":106495},{"date":1784246400,"totalLiquidityUSD":103673},{"date":1784332800,"totalLiquidityUSD":102983},{"date":1784419200,"totalLiquidityUSD":103791},{"date":1784505600,"totalLiquidityUSD":104680},{"date":1784592000,"totalLiquidityUSD":104895},{"date":1784678400,"totalLiquidityUSD":104155},{"date":1784764800,"totalLiquidityUSD":103483},{"date":1784851200,"totalLiquidityUSD":100970},{"date":1784937600,"totalLiquidityUSD":100666},{"date":1785024000,"totalLiquidityUSD":101458},{"date":1785110400,"totalLiquidityUSD":104669},{"date":1785196800,"totalLiquidityUSD":101362},{"date":1785283200,"totalLiquidityUSD":103212},{"date":1785369600,"totalLiquidityUSD":102916},{"date":1785456000,"totalLiquidityUSD":102656},{"date":1785542400,"totalLiquidityUSD":100949},{"date":1785628800,"totalLiquidityUSD":101564},{"date":1785715200,"totalLiquidityUSD":100938},{"date":1785801600,"totalLiquidityUSD":100400},{"date":1785888000,"totalLiquidityUSD":101084},{"date":1785974400,"totalLiquidityUSD":102118},{"date":1786060800,"totalLiquidityUSD":102578},{"date":1786147200,"totalLiquidityUSD":103040},{"date":1786233600,"totalLiquidityUSD":102886},{"date":1786320000,"totalLiquidityUSD":103194},{"date":1786406400,"totalLiquidityUSD":101276},{"date":1786492800,"totalLiquidityUSD":101976},{"date":1786579200,"totalLiquidityUSD":101224},{"date":1786665600,"totalLiquidityUSD":101849},{"date":1786752000,"totalLiquidityUSD":101686},{"date":1786838400,"totalLiquidityUSD":101735},{"date":1786924800,"totalLiquidityUSD":102151},{"date":1787011200,"totalLiquidityUSD":102954},{"date":1787097600,"totalLiquidityUSD":102933},{"date":1787184000,"totalLiquidityUSD":117843},{"date":1787270400,"totalLiquidityUSD":122186},{"date":1787356800,"totalLiquidityUSD":129611},{"date":1787443200,"totalLiquidityUSD":125453},{"date":1787529600,"totalLiquidityUSD":126838},{"date":1787616000,"totalLiquidityUSD":128169},{"date":1787702400,"totalLiquidityUSD":127501},{"date":1787788800,"totalLiquidityUSD":128859},{"date":1787875200,"totalLiquidityUSD":111698},{"date":1787961600,"totalLiquidityUSD":108964},{"date":1788048000,"totalLiquidityUSD":109608},{"date":1788134400,"totalLiquidityUSD":108603},{"date":1788220800,"totalLiquidityUSD":110156},{"date":1788307200,"totalLiquidityUSD":107816},{"date":1788393600,"totalLiquidityUSD":107028},{"date":1788480000,"totalLiquidityUSD":111517},{"date":1788566400,"totalLiquidityUSD":109451},{"date":1788652800,"totalLiquidityUSD":111332},{"date":1788739200,"totalLiquidityUSD":111577},{"date":1788825600,"totalLiquidityUSD":110527},{"date":1788912000,"totalLiquidityUSD":111161},{"date":1788998400,"totalLiquidityUSD":110014},{"date":1789084800,"totalLiquidityUSD":109036},{"date":1789171200,"totalLiquidityUSD":111702},{"date":1789257600,"totalLiquidityUSD":112044},{"date":1789344000,"totalLiquidityUSD":110611},{"date":1789430400,"totalLiquidityUSD":111244},{"date":1789516800,"totalLiquidityUSD":107071},{"date":1789603200,"totalLiquidityUSD":108339},{"date":1789689600,"totalLiquidityUSD":110233},{"date":1789776000,"totalLiquidityUSD":115515},{"date":1789862400,"totalLiquidityUSD":115780},{"date":1789948800,"totalLiquidityUSD":116434},{"date":1790035200,"totalLiquidityUSD":120059},{"date":1790121600,"totalLiquidityUSD":120956},{"date":1790208000,"totalLiquidityUSD":117969},{"date":1790294400,"totalLiquidityUSD":117670},{"date":1790380800,"totalLiquidityUSD":118238},{"date":1790467200,"totalLiquidityUSD":118293},{"date":1790553600,"totalLiquidityUSD":116819},{"date":1790640000,"totalLiquidityUSD":117081},{"date":1790726400,"totalLiquidityUSD":117432},{"date":1790812800,"totalLiquidityUSD":118340},{"date":1790899200,"totalLiquidityUSD":118969},{"date":1790985600,"totalLiquidityUSD":117725},{"date":1791072000,"totalLiquidityUSD":118040},{"date":1791158400,"totalLiquidityUSD":119540},{"date":1791244800,"totalLiquidityUSD":118828},{"date":1791331200,"totalLiquidityUSD":118311},{"date":1791417600,"totalLiquidityUSD":113289},{"date":1791504000,"totalLiquidityUSD":110367},{"date":1791590400,"totalLiquidityUSD":110616},{"date":1791676800,"totalLiquidityUSD":111268},{"date":1791763200,"totalLiquidityUSD":112509},{"date":1791849600,"totalLiquidityUSD":110573},{"date":1791936000,"totalLiquidityUSD":111169},{"date":1792022400,"totalLiquidityUSD":105931},{"date":1792108800,"totalLiquidityUSD":108692},{"date":1792195200,"totalLiquidityUSD":108110},{"date":1792281600,"totalLiquidityUSD":107814},{"date":1792368000,"totalLiquidityUSD":107896},{"date":1792454400,"totalLiquidityUSD":107579},{"date":1792540800,"totalLiquidityUSD":109435},{"date":1792627200,"totalLiquidityUSD":108674},{"date":1792639967,"totalLiquidityUSD":108674}],"tokensInUsd":[{"date":1686787200,"tokens":{"ETH":38968.6506,"USDC":86359.28839}},{"date":1686873600,"tokens":{"ETH":41523.77013,"USDC":91349.3979}},{"date":1686960000,"tokens":{"ETH":48144.79167,"USDC":93657.24123}},{"date":1687046400,"tokens":{"ETH":51313.34133,"USDC":96676.99896}},{"date":1687132800,"tokens":{"ETH":49761.28686,"USDC":96794.69695}},{"date":1687219200,"tokens":{"ETH":56791.7854,"USDC":102242.53201}},{"date":1687305600,"tokens":{"ETH":75071.66733,"USDC":102421.43201}},{"date":1687392000,"tokens":{"ETH":76775.77695,"USDC":102606.06623}},{"date":1687478400,"tokens":{"ETH":75645.10212,"USDC":103260.17869}},{"date":1687564800,"tokens":{"ETH":78108.06664,"USDC":103426.17126}},{"date":1687651200,"tokens":{"ETH":76097.14065,"USDC":105115.14064}},{"date":1687737600,"tokens":{"ETH":78479.21057,"USDC":105728.9046}},{"date":1687824000,"tokens":{"ETH":87384.61074,"USDC":85492.02254}},{"date":1687910400,"tokens":{"ETH":88149.39604,"USDC":84829.83028}},{"date":1687996800,"tokens":{"ETH":88734.76717,"USDC":81552.49008}},{"date":1688083200,"tokens":{"ETH":90480.47303,"USDC":81707.65251}},{"date":1688169600,"tokens":{"ETH":103623.73561,"USDC":79119.24387}},{"date":1688256000,"tokens":{"ETH":104741.15966,"USDC":81739.33392}},{"date":1688342400,"tokens":{"ETH":113055.37511,"USDC":83283.14258}},{"date":1688428800,"tokens":{"ETH":112341.93741,"USDC":94143.04826}},{"date":1688515200,"tokens":{"ETH":102659.93563,"USDC":105956.59625}},{"date":1688601600,"tokens":{"ETH":111823.32007,"USDC":112031.90959}},{"date":1688688000,"tokens":{"ETH":109669.23108,"USDC":122444.56746}},{"date":1688774400,"tokens":{"ETH":113412.24026,"USDC":112428.86145}},{"date":1688860800,"tokens":{"ETH":108640.87501,"USDC":114523.98689}},{"date":1688947200,"tokens":{"ETH":109642.98322,"USDC":116345.2231}},{"date":1689033600,"tokens":{"ETH":112369.51139,"USDC":120096.72929}},{"date":1689120000,"tokens":{"ETH":113431.05899,"USDC":128591.70871}},{"date":1689206400,"tokens":{"ETH":113351.98486,"USDC":120629.55089}},{"date":1689292800,"tokens":{"ETH":121542.19061,"USDC":122129.11883}},{"date":1689379200,"tokens":{"ETH":114596.77945,"USDC":115850.64017}},{"date":1689465600,"tokens":{"ETH":114606.74952,"USDC":118937.29915}},{"date":1689552000,"tokens":{"ETH":115153.97023,"USDC":117293.28181}},{"date":1689638400,"tokens":{"ETH":112311.47539,"USDC":128163.60594}},{"date":1689724800,"tokens":{"ETH":115160.72339,"USDC":128967.55879}},{"date":1689811200,"tokens":{"ETH":108822.23923,"USDC":128114.51819}},{"date":1689897600,"tokens":{"ETH":98885.71827,"USDC":127576.60844}},{"date":1689984000,"tokens":{"ETH":91928.45882,"USDC":124676.12554}},{"date":1690070400,"tokens":{"ETH":96003.75799,"USDC":121798.28915}},{"date":1690156800,"tokens":{"ETH":95982.26609,"USDC":121126.74315}},{"date":1690243200,"tokens":{"ETH":98436.86933,"USDC":112770.48929}},{"date":1690329600,"tokens":{"ETH":79439.95076,"USDC":109743.78703}},{"date":1690416000,"tokens":{"ETH":76805.2826,"USDC":108761.91975}},{"date":1690502400,"tokens":{"ETH":75978.44493,"USDC":109712.10134}},{"date":1690588800,"tokens":{"ETH":76840.53406,"USDC":109714.68923}},{"date":1690675200,"tokens":{"ETH":98730.16502,"USDC":98255.97221}},{"date":1690761600,"tokens":{"ETH":78138.67094,"USDC":97660.97537}},{"date":1690848000,"tokens":{"ETH":83708.88866,"USDC":102791.28614}},{"date":1690934400,"tokens":{"ETH":60259.03517,"USDC":102722.26581}},{"date":1691020800,"tokens":{"ETH":64385.51032,"USDC":91001.25797}},{"date":1691107200,"tokens":{"ETH":64363.18631,"USDC":84283.3939}},{"date":1691193600,"tokens":{"ETH":43012.57409,"USDC":50668.0249}},{"date":1691280000,"tokens":{"ETH":35615.56973,"USDC":36394.01514}},{"date":1691366400,"tokens":{"ETH":30673.78638,"USDC":32671.07936}},{"date":1691452800,"tokens":{"ETH":34037.98641,"USDC":29541.9786}},{"date":1691539200,"tokens":{"ETH":28450.65776,"USDC":29135.28174}},{"date":1691625600,"tokens":{"ETH":34700.11894,"USDC":29138.42763}},{"date":1691712000,"tokens":{"ETH":29048.06233,"USDC":29225.99588}},{"date":1691798400,"tokens":{"ETH":27715.65578,"USDC":28928.16621}},{"date":1691884800,"tokens":{"ETH":29514.007,"USDC":28750.78521}},{"date":1691971200,"tokens":{"ETH":31068.79928,"USDC":28798.73324}},{"date":1692057600,"tokens":{"ETH":34244.62371,"USDC":24616.97511}},{"date":1692144000,"tokens":{"ETH":31507.12018,"USDC":23879.81675}},{"date":1692230400,"tokens":{"ETH":26167.38573,"USDC":23796.11867}},{"date":1692316800,"tokens":{"ETH":24107.88546,"USDC":21474.01917}},{"date":1692403200,"tokens":{"ETH":21867.93478,"USDC":22228.05166}},{"date":1692489600,"tokens":{"ETH":22293.49781,"USDC":22298.1752}},{"date":1692576000,"tokens":{"ETH":25192.51575,"USDC":21284.99923}},{"date":1692662400,"tokens":{"ETH":30788.6625,"USDC":30369.68542}},{"date":1692748800,"tokens":{"ETH":32714.95697,"USDC":30228.10507}},{"date":1692835200,"tokens":{"ETH":66228.52243,"USDC":29806.95455}},{"date":1692921600,"tokens":{"ETH":79961.09295,"USDC":31657.89209}},{"date":1693008000,"tokens":{"ETH":76236.9007,"USDC":30172.9766}},{"date":1693094400,"tokens":{"ETH":76747.212,"USDC":34124.14444}},{"date":1693180800,"tokens":{"ETH":78659.72135,"USDC":31319.00705}},{"date":1693267200,"tokens":{"ETH":78582.03137,"USDC":31689.75951}},{"date":1693353600,"tokens":{"ETH":80468.63645,"USDC":32539.86567}},{"date":1693440000,"tokens":{"ETH":78138.20178,"USDC":32844.1535}},{"date":1693526400,"tokens":{"ETH":76571.29414,"USDC":34486.45798}},{"date":1693612800,"tokens":{"ETH":75048.68949,"USDC":34701.02989}},{"date":1693699200,"tokens":{"ETH":76594.58769,"USDC":34512.37133}},{"date":1693785600,"tokens":{"ETH":79873.9104,"USDC":35332.13518}},{"date":1693872000,"tokens":{"ETH":87265.96937,"USDC":33565.20847}},{"date":1693958400,"tokens":{"ETH":92902.71054,"USDC":34620.7678}},{"date":1694044800,"tokens":{"ETH":90807.06073,"USDC":38032.40049}},{"date":1694131200,"tokens":{"ETH":92993.78097,"USDC":35579.07747}},{"date":1694217600,"tokens":{"ETH":101045.88124,"USDC":30912.15907}},{"date":1694304000,"tokens":{"ETH":86070.66931,"USDC":38880.52958}},{"date":1694390400,"tokens":{"ETH":86853.6112,"USDC":33132.22703}},{"date":1694476800,"tokens":{"ETH":83859.27553,"USDC":35223.45503}},{"date":1694563200,"tokens":{"ETH":84677.49667,"USDC":34800.13133}},{"date":1694649600,"tokens":{"ETH":94307.93254,"USDC":38700.54502}},{"date":1694736000,"tokens":{"ETH":103998.85105,"USDC":32443.54772}},{"date":1694822400,"tokens":{"ETH":106797.73291,"USDC":33414.44659}},{"date":1694908800,"tokens":{"ETH":113993.66784,"USDC":30722.46722}},{"date":1694995200,"tokens":{"ETH":103996.16646,"USDC":36162.17753}},{"date":1695081600,"tokens":{"ETH":92930.61335,"USDC":43809.22986}},{"date":1695168000,"tokens":{"ETH":101395.67438,"USDC":46664.28988}},{"date":1695254400,"tokens":{"ETH":100098.27259,"USDC":46130.58384}},{"date":1695340800,"tokens":{"ETH":98582.63141,"USDC":46574.51071}},{"date":1695427200,"tokens":{"ETH":92129.00671,"USDC":47202.51555}},{"date":1695513600,"tokens":{"ETH":88826.04524,"USDC":45322.63367}},{"date":1695600000,"tokens":{"ETH":88334.31492,"USDC":46320.57381}},{"date":1695686400,"tokens":{"ETH":90691.94658,"USDC":48345.39042}},{"date":1695772800,"tokens":{"ETH":100262.0816,"USDC":40954.34768}},{"date":1695859200,"tokens":{"ETH":85295.27311,"USDC":42588.41315}},{"date":1695945600,"tokens":{"ETH":105504.30028,"USDC":40260.3576}},{"date":1696032000,"tokens":{"ETH":95583.51509,"USDC":24429.3242}},{"date":1696118400,"tokens":{"ETH":85431.78546,"USDC":27441.74245}},{"date":1696204800,"tokens":{"ETH":118230.89287,"USDC":24473.04302}},{"date":1696291200,"tokens":{"ETH":103620.57819,"USDC":26236.26302}},{"date":1696377600,"tokens":{"ETH":86099.91276,"USDC":29861.98499}},{"date":1696464000,"tokens":{"ETH":103915.82382,"USDC":29883.14909}},{"date":1696550400,"tokens":{"ETH":100991.86479,"USDC":29509.81006}},{"date":1696636800,"tokens":{"ETH":89465.19054,"USDC":31848.14731}},{"date":1696723200,"tokens":{"ETH":95861.57851,"USDC":33064.84628}},{"date":1696809600,"tokens":{"ETH":94471.18926,"USDC":27941.62663}},{"date":1696896000,"tokens":{"ETH":105466.93458,"USDC":29143.35048}},{"date":1696982400,"tokens":{"ETH":117031.69693,"USDC":28089.41702}},{"date":1697068800,"tokens":{"ETH":123732.66957,"USDC":28316.87161}},{"date":1697155200,"tokens":{"ETH":118997.70612,"USDC":27035.5957}},{"date":1697241600,"tokens":{"ETH":114523.0946,"USDC":26958.88965}},{"date":1697328000,"tokens":{"ETH":119088.82185,"USDC":30176.59738}},{"date":1697414400,"tokens":{"ETH":114132.45739,"USDC":31896.1563}},{"date":1697500800,"tokens":{"ETH":128521.92238,"USDC":31150.97747}},{"date":1697587200,"tokens":{"ETH":128504.09177,"USDC":33160.6522}},{"date":1697673600,"tokens":{"ETH":118065.66363,"USDC":32271.21768}},{"date":1697760000,"tokens":{"ETH":117538.70871,"USDC":30748.45054}},{"date":1697846400,"tokens":{"ETH":134352.75883,"USDC":29919.4956}},{"date":1697932800,"tokens":{"ETH":120170.05392,"USDC":29915.42687}},{"date":1698019200,"tokens":{"ETH":139379.16115,"USDC":28890.25209}},{"date":1698105600,"tokens":{"ETH":130460.4594,"USDC":28503.52294}},{"date":1698192000,"tokens":{"ETH":151064.10023,"USDC":31661.40511}},{"date":1698278400,"tokens":{"ETH":157138.74083,"USDC":30770.81109}},{"date":1698364800,"tokens":{"ETH":156988.38412,"USDC":32354.33454}},{"date":1698451200,"tokens":{"ETH":159230.45222,"USDC":30969.94637}},{"date":1698537600,"tokens":{"ETH":165601.09038,"USDC":36610.72539}},{"date":1698624000,"tokens":{"ETH":151947.19297,"USDC":38429.87951}},{"date":1698710400,"tokens":{"ETH":167029.07916,"USDC":37650.01874}},{"date":1698796800,"tokens":{"ETH":117080.74509,"USDC":36218.0037}},{"date":1698883200,"tokens":{"ETH":122135.86977,"USDC":39506.88813}},{"date":1698969600,"tokens":{"ETH":182890.82035,"USDC":42780.39063}},{"date":1699056000,"tokens":{"ETH":170171.6462,"USDC":38601.83225}},{"date":1699142400,"tokens":{"ETH":144946.93797,"USDC":36672.17988}},{"date":1699228800,"tokens":{"ETH":146122.64206,"USDC":39490.9656}},{"date":1699315200,"tokens":{"ETH":114588.33931,"USDC":38093.09913}},{"date":1699401600,"tokens":{"ETH":124920.42036,"USDC":39940.8307}},{"date":1699488000,"tokens":{"ETH":130210.27884,"USDC":40511.72789}},{"date":1699574400,"tokens":{"ETH":123915.59023,"USDC":39569.32387}},{"date":1699660800,"tokens":{"ETH":143635.7563,"USDC":35680.32537}},{"date":1699747200,"tokens":{"ETH":160012.3926,"USDC":39995.7047}},{"date":1699833600,"tokens":{"ETH":140056.29528,"USDC":49087.40491}},{"date":1699920000,"tokens":{"ETH":117116.55528,"USDC":49453.56021}},{"date":1700006400,"tokens":{"ETH":105549.86947,"USDC":50114.73665}},{"date":1700092800,"tokens":{"ETH":120635.87093,"USDC":48075.94216}},{"date":1700179200,"tokens":{"ETH":106083.61595,"USDC":46452.11167}},{"date":1700265600,"tokens":{"ETH":113809.444,"USDC":46796.97356}},{"date":1700352000,"tokens":{"ETH":94840.87395,"USDC":34056.93965}},{"date":1700438400,"tokens":{"ETH":111750.12809,"USDC":34649.04375}},{"date":1700524800,"tokens":{"ETH":123715.85345,"USDC":39319.06806}},{"date":1700611200,"tokens":{"ETH":101159.90878,"USDC":40207.06434}},{"date":1700697600,"tokens":{"ETH":100679.61978,"USDC":40077.50265}},{"date":1700784000,"tokens":{"ETH":111873.10382,"USDC":41595.39502}},{"date":1700870400,"tokens":{"USDC":39812.66694,"ETH":110727.64972}},{"date":1700956800,"tokens":{"ETH":108219.9163,"USDC":40483.85612}},{"date":1701043200,"tokens":{"ETH":127189.26144,"USDC":38280.90487}},{"date":1701129600,"tokens":{"USDC":42094.3231,"ETH":130301.80778}},{"date":1701216000,"tokens":{"ETH":118123.54397,"USDC":47561.83044}},{"date":1701302400,"tokens":{"ETH":120531.47143,"USDC":46943.28954}},{"date":1701388800,"tokens":{"ETH":140265.36822,"USDC":47952.6767}},{"date":1701475200,"tokens":{"ETH":152636.43592,"USDC":52439.51012}},{"date":1701561600,"tokens":{"ETH":149245.9504,"USDC":51685.81975}},{"date":1701648000,"tokens":{"ETH":139752.38961,"USDC":42705.31544}},{"date":1701734400,"tokens":{"ETH":146196.46261,"USDC":39109.07131}},{"date":1701820800,"tokens":{"ETH":130789.60811,"USDC":52297.15954}},{"date":1701907200,"tokens":{"ETH":127743.97483,"USDC":52912.20769}},{"date":1701993600,"tokens":{"ETH":147373.6938,"USDC":46851.87763}},{"date":1702080000,"tokens":{"ETH":149808.09021,"USDC":47541.42969}},{"date":1702166400,"tokens":{"ETH":137268.96619,"USDC":53052.668}},{"date":1702252800,"tokens":{"ETH":162898.74411,"USDC":43769.67067}},{"date":1702339200,"tokens":{"ETH":136716.23796,"USDC":55829.80112}},{"date":1702425600,"tokens":{"ETH":132212.21899,"USDC":55954.284}},{"date":1702512000,"tokens":{"ETH":141967.41735,"USDC":54841.12495}},{"date":1702598400,"tokens":{"ETH":162445.33954,"USDC":44485.32813}},{"date":1702684800,"tokens":{"ETH":196525.13531,"USDC":44326.21359}},{"date":1702771200,"tokens":{"ETH":224332.58642,"USDC":43760.97523}},{"date":1702857600,"tokens":{"ETH":233121.66643,"USDC":43415.23745}},{"date":1702944000,"tokens":{"ETH":214483.19477,"USDC":43949.41106}},{"date":1703030400,"tokens":{"ETH":211073.89082,"USDC":44143.96602}},{"date":1703116800,"tokens":{"ETH":210863.58522,"USDC":48150.74874}},{"date":1703203200,"tokens":{"ETH":223758.39235,"USDC":47718.12032}},{"date":1703289600,"tokens":{"ETH":227280.03364,"USDC":46695.19441}},{"date":1703376000,"tokens":{"ETH":231660.22322,"USDC":44354.9536}},{"date":1703462400,"tokens":{"USDC":46291.45897,"ETH":233338.01263}},{"date":1703548800,"tokens":{"ETH":239511.205,"USDC":56383.09927}},{"date":1703635200,"tokens":{"ETH":221061.50611,"USDC":44765.51579}},{"date":1703721600,"tokens":{"ETH":294316.36973,"USDC":43473.27746}},{"date":1703808000,"tokens":{"ETH":236983.84417,"USDC":50571.5682}},{"date":1703894400,"tokens":{"ETH":232286.15414,"USDC":49932.09695}},{"date":1703980800,"tokens":{"ETH":237165.59562,"USDC":46476.87405}},{"date":1704067200,"tokens":{"ETH":233224.60265,"USDC":46645.11019}},{"date":1704153600,"tokens":{"ETH":255838.3615,"USDC":46729.37108}},{"date":1704240000,"tokens":{"ETH":239868.83033,"USDC":51684.89081}},{"date":1704326400,"tokens":{"USDC":48905.84839,"ETH":229663.95123}},{"date":1704412800,"tokens":{"USDC":50126.44507,"ETH":233858.16659}},{"date":1704499200,"tokens":{"ETH":235812.10728,"USDC":59043.86728}},{"date":1704585600,"tokens":{"USDC":55927.39046,"ETH":238077.96577}},{"date":1704672000,"tokens":{"ETH":232099.32774,"USDC":45075.53853}},{"date":1704758400,"tokens":{"ETH":257227.19349,"USDC":48004.47626}},{"date":1704844800,"tokens":{"ETH":271043.59545,"USDC":46565.56851}},{"date":1704931200,"tokens":{"ETH":282785.47009,"USDC":42238.44713}},{"date":1705017600,"tokens":{"ETH":285323.16658,"USDC":43699.99363}},{"date":1705104000,"tokens":{"ETH":272610.56929,"USDC":43472.28381}},{"date":1705190400,"tokens":{"ETH":283824.38742,"USDC":46019.89787}},{"date":1705276800,"tokens":{"ETH":282385.74451,"USDC":43935.63668}},{"date":1705363200,"tokens":{"ETH":270617.08558,"USDC":62433.45775}},{"date":1705449600,"tokens":{"ETH":283060.0561,"USDC":57576.15935}},{"date":1705536000,"tokens":{"ETH":278483.09252,"USDC":57953.42759}},{"date":1705622400,"tokens":{"ETH":277706.19323,"USDC":56149.61832}},{"date":1705708800,"tokens":{"ETH":275364.07603,"USDC":58644.95695}},{"date":1705795200,"tokens":{"ETH":289932.18255,"USDC":48486.67134}},{"date":1705881600,"tokens":{"ETH":288225.54284,"USDC":49224.8665}},{"date":1705968000,"tokens":{"ETH":256092.31197,"USDC":56025.539}},{"date":1706054400,"tokens":{"ETH":248787.29198,"USDC":50995.29177}},{"date":1706140800,"tokens":{"USDC":52659.57261,"ETH":260337.80084}},{"date":1706227200,"tokens":{"ETH":251727.33138,"USDC":47370.96799}},{"date":1706313600,"tokens":{"ETH":258141.12414,"USDC":42603.92503}},{"date":1706400000,"tokens":{"ETH":258629.14231,"USDC":44957.6968}},{"date":1706486400,"tokens":{"ETH":266827.4694,"USDC":38632.00616}},{"date":1706572800,"tokens":{"ETH":259077.81416,"USDC":38952.60858}},{"date":1706659200,"tokens":{"ETH":268645.57703,"USDC":38244.5463}},{"date":1706745600,"tokens":{"ETH":268184.32411,"USDC":57243.61434}},{"date":1706832000,"tokens":{"ETH":256360.95964,"USDC":54229.19083}},{"date":1706918400,"tokens":{"ETH":260770.93429,"USDC":51036.89793}},{"date":1707004800,"tokens":{"ETH":264723.01133,"USDC":62750.49197}},{"date":1707091200,"tokens":{"ETH":248313.11733,"USDC":64589.54918}},{"date":1707177600,"tokens":{"ETH":276834.65633,"USDC":64389.42601}},{"date":1707264000,"tokens":{"USDC":63716.00843,"ETH":263327.8321}},{"date":1707350400,"tokens":{"ETH":273183.37711,"USDC":64232.62267}},{"date":1707436800,"tokens":{"ETH":298000.59178,"USDC":66824.0129}},{"date":1707523200,"tokens":{"ETH":315880.82797,"USDC":62402.78134}},{"date":1707609600,"tokens":{"ETH":270414.5707,"USDC":61923.6297}},{"date":1707696000,"tokens":{"ETH":275866.09862,"USDC":61421.9228}},{"date":1707782400,"tokens":{"ETH":302887.608,"USDC":53980.34437}},{"date":1707868800,"tokens":{"ETH":309650.01336,"USDC":59992.8802}},{"date":1707955200,"tokens":{"ETH":326784.13755,"USDC":56993.81226}},{"date":1708041600,"tokens":{"ETH":325819.60745,"USDC":56635.35511}},{"date":1708128000,"tokens":{"ETH":340384.47859,"USDC":65957.96631}},{"date":1708214400,"tokens":{"USDC":58102.01061,"ETH":493407.84442}},{"date":1708300800,"tokens":{"ETH":333691.55925,"USDC":59298.28111}},{"date":1708387200,"tokens":{"ETH":372491.98739,"USDC":64415.2922}},{"date":1708473600,"tokens":{"ETH":362049.49474,"USDC":46364.15299}},{"date":1708560000,"tokens":{"ETH":351561.73637,"USDC":49334.38671}},{"date":1708646400,"tokens":{"ETH":349987.45692,"USDC":33560.40082}},{"date":1708732800,"tokens":{"ETH":337574.27454,"USDC":35281.60594}},{"date":1708819200,"tokens":{"ETH":376790.83607,"USDC":32790.74421}},{"date":1708905600,"tokens":{"ETH":397174.62892,"USDC":45738.83963}},{"date":1708992000,"tokens":{"ETH":395772.03933,"USDC":47441.94071}},{"date":1709078400,"tokens":{"ETH":413917.40445,"USDC":42488.01169}},{"date":1709164800,"tokens":{"ETH":438560.89832,"USDC":46132.18701}},{"date":1709251200,"tokens":{"ETH":415209.81691,"USDC":40288.65014}},{"date":1709337600,"tokens":{"USDC":42076.86561,"ETH":434232.08094}},{"date":1709424000,"tokens":{"USDC":55815.03619,"ETH":434268.75132}},{"date":1709510400,"tokens":{"ETH":420673.64737,"USDC":35462.8289}},{"date":1709596800,"tokens":{"ETH":444541.13173,"USDC":35302.55754}},{"date":1709683200,"tokens":{"ETH":462281.18144,"USDC":34868.05865}},{"date":1709769600,"tokens":{"ETH":483745.65741,"USDC":33541.70226}},{"date":1709856000,"tokens":{"ETH":509170.02677,"USDC":38057.68363}},{"date":1709942400,"tokens":{"ETH":510560.43896,"USDC":43912.8093}},{"date":1710028800,"tokens":{"ETH":468716.13144,"USDC":89000.4383}},{"date":1710115200,"tokens":{"ETH":466669.94021,"USDC":37347.66952}},{"date":1710201600,"tokens":{"ETH":494893.42102,"USDC":42135.2443}},{"date":1710288000,"tokens":{"ETH":510681.31009,"USDC":35611.58854}},{"date":1710374400,"tokens":{"ETH":503744.54035,"USDC":37182.5433}},{"date":1710460800,"tokens":{"ETH":467467.43673,"USDC":31827.57175}},{"date":1710547200,"tokens":{"ETH":440951.70871,"USDC":31157.64901}},{"date":1710633600,"tokens":{"ETH":427132.8898,"USDC":31218.62308}},{"date":1710720000,"tokens":{"ETH":438229.85526,"USDC":30494.81932}},{"date":1710806400,"tokens":{"ETH":424939.11218,"USDC":30812.86074}},{"date":1710892800,"tokens":{"ETH":392347.74144,"USDC":30505.13121}},{"date":1710979200,"tokens":{"ETH":454859.97436,"USDC":30981.4809}},{"date":1711065600,"tokens":{"ETH":422547.22589,"USDC":31554.92959}},{"date":1711152000,"tokens":{"ETH":389363.84906,"USDC":32049.77727}},{"date":1711238400,"tokens":{"ETH":397361.34496,"USDC":28472.94251}},{"date":1711324800,"tokens":{"ETH":419261.79008,"USDC":34205.14652}},{"date":1711411200,"tokens":{"ETH":466339.38559,"USDC":38362.11397}},{"date":1711497600,"tokens":{"USDC":42639.18623,"ETH":435799.5128}},{"date":1711584000,"tokens":{"ETH":437219.34959,"USDC":45045.36054}},{"date":1711670400,"tokens":{"ETH":420397.89424,"USDC":46129.4381}},{"date":1711756800,"tokens":{"ETH":433613.17453,"USDC":46102.23865}},{"date":1711843200,"tokens":{"USDC":48194.78424,"ETH":416514.62043}},{"date":1711929600,"tokens":{"ETH":425761.52261,"USDC":50185.10362}},{"date":1712016000,"tokens":{"ETH":406757.70712,"USDC":50207.60283}},{"date":1712102400,"tokens":{"ETH":388751.4012,"USDC":52617.3867}},{"date":1712188800,"tokens":{"ETH":406206.28759,"USDC":54918.88484}},{"date":1712275200,"tokens":{"ETH":405404.51071,"USDC":56512.6036}},{"date":1712361600,"tokens":{"ETH":398756.6775,"USDC":58200.47568}},{"date":1712448000,"tokens":{"ETH":402890.98799,"USDC":60206.74016}},{"date":1712534400,"tokens":{"ETH":407349.76669,"USDC":62137.28169}},{"date":1712620800,"tokens":{"ETH":455599.19246,"USDC":61174.74101}},{"date":1712707200,"tokens":{"ETH":428474.32445,"USDC":65959.81635}},{"date":1712793600,"tokens":{"ETH":439822.64967,"USDC":65205.95203}},{"date":1712880000,"tokens":{"ETH":417313.03585,"USDC":72579.05335}},{"date":1712966400,"tokens":{"ETH":380072.76563,"USDC":71127.25227}},{"date":1713052800,"tokens":{"ETH":351654.73809,"USDC":73455.07015}},{"date":1713139200,"tokens":{"ETH":394520.29043,"USDC":71388.1651}},{"date":1713225600,"tokens":{"ETH":406757.18946,"USDC":62623.21363}},{"date":1713312000,"tokens":{"ETH":403731.76742,"USDC":58620.02514}},{"date":1713398400,"tokens":{"ETH":386195.17919,"USDC":49294.38382}},{"date":1713484800,"tokens":{"ETH":370542.71113,"USDC":50611.1471}},{"date":1713571200,"tokens":{"ETH":362141.63678,"USDC":47221.81367}},{"date":1713657600,"tokens":{"ETH":384791.59075,"USDC":33100.42717}},{"date":1713744000,"tokens":{"ETH":390682.7675,"USDC":25181.47819}},{"date":1713830400,"tokens":{"ETH":394403.81492,"USDC":27485.08979}},{"date":1713916800,"tokens":{"ETH":399629.80889,"USDC":34566.00956}},{"date":1714003200,"tokens":{"ETH":415089.49462,"USDC":24332.40331}},{"date":1714089600,"tokens":{"ETH":415994.05176,"USDC":23442.12271}},{"date":1714176000,"tokens":{"USDC":19609.21104,"ETH":431586.52028}},{"date":1714262400,"tokens":{"ETH":422039.11549,"USDC":27934.81977}},{"date":1714348800,"tokens":{"ETH":416157.74651,"USDC":27973.45413}},{"date":1714435200,"tokens":{"ETH":387019.94974,"USDC":31762.13312}},{"date":1714521600,"tokens":{"ETH":367648.02842,"USDC":24635.24484}},{"date":1714608000,"tokens":{"ETH":363690.94512,"USDC":24462.40479}},{"date":1714694400,"tokens":{"ETH":370309.34313,"USDC":24358.36279}},{"date":1714780800,"tokens":{"ETH":389259.00084,"USDC":24345.11347}},{"date":1714867200,"tokens":{"ETH":386772.26413,"USDC":24172.42293}},{"date":1714953600,"tokens":{"ETH":384562.32756,"USDC":24879.31232}},{"date":1715040000,"tokens":{"ETH":374755.06929,"USDC":25069.42171}},{"date":1715126400,"tokens":{"ETH":366058.52183,"USDC":24864.94339}},{"date":1715212800,"tokens":{"ETH":351885.36573,"USDC":24691.23609}},{"date":1715299200,"tokens":{"ETH":364522.43875,"USDC":24646.84891}},{"date":1715385600,"tokens":{"ETH":354601.31519,"USDC":27527.97146}},{"date":1715472000,"tokens":{"ETH":374477.70917,"USDC":24539.88695}},{"date":1715558400,"tokens":{"ETH":355450.97307,"USDC":24174.40648}},{"date":1715644800,"tokens":{"ETH":353817.18373,"USDC":23959.6188}},{"date":1715731200,"tokens":{"ETH":349217.17836,"USDC":24565.78009}},{"date":1715817600,"tokens":{"ETH":381344.03766,"USDC":20292.62151}},{"date":1715904000,"tokens":{"ETH":362296.49315,"USDC":21693.82919}},{"date":1715990400,"tokens":{"ETH":378731.19375,"USDC":29817.09926}},{"date":1716076800,"tokens":{"ETH":374057.78932,"USDC":29529.07913}},{"date":1716163200,"tokens":{"ETH":369252.55048,"USDC":29773.26926}},{"date":1716249600,"tokens":{"ETH":440061.68624,"USDC":27482.84027}},{"date":1716336000,"tokens":{"ETH":452062.73448,"USDC":30609.18662}},{"date":1716422400,"tokens":{"ETH":442539.16207,"USDC":32370.67027}},{"date":1716508800,"tokens":{"ETH":447284.40124,"USDC":31545.54645}},{"date":1716595200,"tokens":{"ETH":439042.79544,"USDC":23213.57684}},{"date":1716681600,"tokens":{"ETH":434859.04742,"USDC":22637.78194}},{"date":1716768000,"tokens":{"ETH":445968.24387,"USDC":23469.08404}},{"date":1716854400,"tokens":{"ETH":451394.70649,"USDC":23408.17493}},{"date":1716940800,"tokens":{"ETH":446813.175,"USDC":23558.61584}},{"date":1717027200,"tokens":{"ETH":439003.95801,"USDC":23047.3869}},{"date":1717113600,"tokens":{"ETH":436542.25821,"USDC":23092.26802}},{"date":1717200000,"tokens":{"ETH":437704.05749,"USDC":23245.33397}},{"date":1717286400,"tokens":{"ETH":440693.53277,"USDC":23758.95407}},{"date":1717372800,"tokens":{"ETH":433992.12739,"USDC":23889.99168}},{"date":1717459200,"tokens":{"USDC":19637.15011,"ETH":431864.21878}},{"date":1717545600,"tokens":{"ETH":438067.36102,"USDC":19145.78383}},{"date":1717632000,"tokens":{"ETH":439623.51014,"USDC":25856.81089}},{"date":1717718400,"tokens":{"ETH":432419.91554,"USDC":25850.91698}},{"date":1717804800,"tokens":{"ETH":419803.45484,"USDC":25816.83354}},{"date":1717891200,"tokens":{"ETH":417787.79796,"USDC":25066.59967}},{"date":1717977600,"tokens":{"ETH":420776.04677,"USDC":26142.80265}},{"date":1718064000,"tokens":{"ETH":415525.19735,"USDC":26163.95285}},{"date":1718150400,"tokens":{"ETH":392475.77571,"USDC":25954.09521}},{"date":1718236800,"tokens":{"ETH":397021.2009,"USDC":24340.61577}},{"date":1718323200,"tokens":{"USDC":24510.21167,"ETH":386920.40825}},{"date":1718409600,"tokens":{"ETH":371977.40639,"USDC":23324.07761}},{"date":1718496000,"tokens":{"USDC":23260.90679,"ETH":380417.44225}},{"date":1718582400,"tokens":{"ETH":387060.80416,"USDC":23429.94617}},{"date":1718668800,"tokens":{"USDC":23251.45618,"ETH":371916.31754}},{"date":1718755200,"tokens":{"ETH":357858.45384,"USDC":22547.05566}},{"date":1718841600,"tokens":{"USDC":21468.06732,"ETH":364274.8098}},{"date":1718928000,"tokens":{"USDC":21324.88203,"ETH":347905.94931}},{"date":1719014400,"tokens":{"ETH":347039.4371,"USDC":21223.67629}},{"date":1719100800,"tokens":{"ETH":344413.73084,"USDC":21115.00212}},{"date":1719187200,"tokens":{"ETH":335509.97843,"USDC":21074.92042}},{"date":1719273600,"tokens":{"ETH":325893.48571,"USDC":21304.49996}},{"date":1719360000,"tokens":{"ETH":329933.92932,"USDC":20823.69677}},{"date":1719446400,"tokens":{"ETH":323625.68223,"USDC":22749.5159}},{"date":1719532800,"tokens":{"ETH":328059.40244,"USDC":22668.545}},{"date":1719619200,"tokens":{"ETH":321109.97395,"USDC":22697.56495}},{"date":1719705600,"tokens":{"ETH":320555.0233,"USDC":22553.48427}},{"date":1719792000,"tokens":{"ETH":322551.54628,"USDC":21907.76895}},{"date":1719878400,"tokens":{"ETH":326481.21196,"USDC":21890.93985}},{"date":1719964800,"tokens":{"ETH":322451.31209,"USDC":21768.30866}},{"date":1720051200,"tokens":{"ETH":310440.90184,"USDC":21940.21928}},{"date":1720137600,"tokens":{"ETH":296895.08388,"USDC":21830.10316}},{"date":1720224000,"tokens":{"ETH":278667.06758,"USDC":22422.38634}},{"date":1720310400,"tokens":{"USDC":22457.03094,"ETH":285655.33842}},{"date":1720396800,"tokens":{"ETH":275400.17027,"USDC":22351.96626}},{"date":1720483200,"tokens":{"ETH":282407.06898,"USDC":22335.51267}},{"date":1720569600,"tokens":{"ETH":283004.39778,"USDC":21792.32847}},{"date":1720656000,"tokens":{"ETH":287947.24235,"USDC":21808.5974}},{"date":1720742400,"tokens":{"ETH":288516.85332,"USDC":21562.84865}},{"date":1720828800,"tokens":{"ETH":289475.17041,"USDC":21449.69829}},{"date":1720915200,"tokens":{"ETH":291455.95085,"USDC":21295.49366}},{"date":1721001600,"tokens":{"ETH":302165.96514,"USDC":21458.6165}},{"date":1721088000,"tokens":{"ETH":316428.64616,"USDC":21288.45592}},{"date":1721174400,"tokens":{"ETH":317474.15209,"USDC":21136.70478}},{"date":1721260800,"tokens":{"ETH":315148.04165,"USDC":21109.89838}},{"date":1721347200,"tokens":{"ETH":316503.05161,"USDC":21076.17429}},{"date":1721433600,"tokens":{"ETH":263581.33076,"USDC":20891.97852}},{"date":1721520000,"tokens":{"ETH":263049.25226,"USDC":20751.97425}},{"date":1721606400,"tokens":{"ETH":263652.97291,"USDC":20696.53365}},{"date":1721692800,"tokens":{"ETH":258338.57986,"USDC":20664.64301}},{"date":1721779200,"tokens":{"ETH":258002.47151,"USDC":20621.01959}},{"date":1721865600,"tokens":{"ETH":247207.98157,"USDC":20866.32412}},{"date":1721952000,"tokens":{"ETH":235377.65711,"USDC":20880.86712}},{"date":1722038400,"tokens":{"ETH":241358.9194,"USDC":20823.73363}},{"date":1722124800,"tokens":{"ETH":240738.29289,"USDC":20893.28349}},{"date":1722211200,"tokens":{"ETH":239035.03255,"USDC":20848.49078}},{"date":1722297600,"tokens":{"ETH":244647.59208,"USDC":20858.5348}},{"date":1722384000,"tokens":{"ETH":239289.55083,"USDC":20752.3282}},{"date":1722470400,"tokens":{"ETH":235800.51131,"USDC":20696.42351}},{"date":1722556800,"tokens":{"ETH":233183.7604,"USDC":20775.44937}},{"date":1722643200,"tokens":{"ETH":217681.39024,"USDC":20634.07267}},{"date":1722729600,"tokens":{"ETH":209839.9111,"USDC":20395.84119}},{"date":1722816000,"tokens":{"ETH":197127.30739,"USDC":20282.47939}},{"date":1722902400,"tokens":{"ETH":177084.38481,"USDC":20623.49566}},{"date":1722988800,"tokens":{"ETH":177555.74354,"USDC":20447.03681}},{"date":1723075200,"tokens":{"ETH":167370.3904,"USDC":20390.44738}},{"date":1723161600,"tokens":{"ETH":186359.11204,"USDC":20418.07988}},{"date":1723248000,"tokens":{"ETH":184676.80962,"USDC":20413.2073}},{"date":1723334400,"tokens":{"ETH":184983.0901,"USDC":20412.04832}},{"date":1723420800,"tokens":{"ETH":182937.57533,"USDC":20350.12852}},{"date":1723507200,"tokens":{"ETH":190383.27888,"USDC":20368.98548}},{"date":1723593600,"tokens":{"ETH":193016.37503,"USDC":20405.2523}},{"date":1723680000,"tokens":{"ETH":187479.34638,"USDC":20327.77771}},{"date":1723766400,"tokens":{"ETH":181803.76903,"USDC":20379.70566}},{"date":1723852800,"tokens":{"ETH":183416.17063,"USDC":20256.97162}},{"date":1723939200,"tokens":{"ETH":184068.23085,"USDC":20249.80768}},{"date":1724025600,"tokens":{"ETH":186947.91386,"USDC":20179.97355}},{"date":1724112000,"tokens":{"ETH":184674.38865,"USDC":19995.84248}},{"date":1724198400,"tokens":{"ETH":181794.27208,"USDC":20033.49468}},{"date":1724284800,"tokens":{"ETH":186025.68259,"USDC":20052.86347}},{"date":1724371200,"tokens":{"ETH":185026.26967,"USDC":20017.61089}},{"date":1724457600,"tokens":{"ETH":194922.62439,"USDC":20005.8304}},{"date":1724544000,"tokens":{"ETH":192659.91568,"USDC":19891.72568}},{"date":1724630400,"tokens":{"ETH":194361.10554,"USDC":20002.45668}},{"date":1724716800,"tokens":{"ETH":188517.45661,"USDC":19887.05205}},{"date":1724803200,"tokens":{"ETH":170778.74933,"USDC":19771.56422}},{"date":1724889600,"tokens":{"ETH":176595.31178,"USDC":19854.69943}},{"date":1724976000,"tokens":{"ETH":175510.76955,"USDC":19867.81683}},{"date":1725062400,"tokens":{"ETH":175360.74471,"USDC":19877.33865}},{"date":1725148800,"tokens":{"ETH":175025.40035,"USDC":19861.20546}},{"date":1725235200,"tokens":{"ETH":172601.31451,"USDC":19839.07857}},{"date":1725321600,"tokens":{"ETH":176983.51757,"USDC":19873.5253}},{"date":1725408000,"tokens":{"ETH":169395.73599,"USDC":19891.24806}},{"date":1725494400,"tokens":{"ETH":169284.86908,"USDC":19776.6199}},{"date":1725580800,"tokens":{"ETH":163427.67575,"USDC":19773.8892}},{"date":1725667200,"tokens":{"ETH":152753.03023,"USDC":19745.26613}},{"date":1725753600,"tokens":{"ETH":156633.31411,"USDC":19825.7212}},{"date":1725840000,"tokens":{"ETH":158500.01798,"USDC":19791.97789}},{"date":1725926400,"tokens":{"ETH":161522.64325,"USDC":19797.01152}},{"date":1726012800,"tokens":{"ETH":163709.16598,"USDC":19743.54608}},{"date":1726099200,"tokens":{"ETH":160510.60379,"USDC":19830.31925}},{"date":1726185600,"tokens":{"ETH":162426.6944,"USDC":19805.99752}},{"date":1726272000,"tokens":{"ETH":167150.80982,"USDC":19921.97023}},{"date":1726358400,"tokens":{"ETH":166710.43847,"USDC":19827.27491}},{"date":1726444800,"tokens":{"ETH":156088.23361,"USDC":19793.27462}},{"date":1726531200,"tokens":{"ETH":156896.78929,"USDC":19807.38286}},{"date":1726617600,"tokens":{"ETH":159252.54593,"USDC":19798.13145}},{"date":1726704000,"tokens":{"ETH":163541.43164,"USDC":19753.83871}},{"date":1726790400,"tokens":{"ETH":168582.35228,"USDC":19783.19806}},{"date":1726876800,"tokens":{"ETH":175498.74232,"USDC":19792.69796}},{"date":1726963200,"tokens":{"ETH":179379.18628,"USDC":19785.69231}},{"date":1727049600,"tokens":{"ETH":179539.61647,"USDC":19750.3901}},{"date":1727136000,"tokens":{"ETH":181965.81441,"USDC":19740.9225}},{"date":1727222400,"tokens":{"ETH":182442.15442,"USDC":19730.72207}},{"date":1727308800,"tokens":{"ETH":176333.84272,"USDC":19539.7573}},{"date":1727395200,"tokens":{"ETH":181310.29933,"USDC":19535.5448}},{"date":1727481600,"tokens":{"ETH":184855.64548,"USDC":19473.44452}},{"date":1727568000,"tokens":{"ETH":183120.28484,"USDC":19468.30443}},{"date":1727654400,"tokens":{"ETH":182575.89079,"USDC":19465.23406}},{"date":1727740800,"tokens":{"ETH":178763.88804,"USDC":19392.59096}},{"date":1727827200,"tokens":{"ETH":168883.78173,"USDC":19372.96784}},{"date":1727913600,"tokens":{"ETH":162778.1309,"USDC":19384.42102}},{"date":1728000000,"tokens":{"ETH":160766.17529,"USDC":19350.98383}},{"date":1728086400,"tokens":{"ETH":165504.14464,"USDC":19378.45354}},{"date":1728172800,"tokens":{"ETH":164961.59512,"USDC":19379.15119}},{"date":1728259200,"tokens":{"USDC":19329.61454,"ETH":165901.484}},{"date":1728345600,"tokens":{"ETH":166397.4786,"USDC":19260.37258}},{"date":1728432000,"tokens":{"ETH":148731.0337,"USDC":20769.1738}},{"date":1728518400,"tokens":{"ETH":145949.83312,"USDC":20693.17023}},{"date":1728604800,"tokens":{"ETH":144930.88734,"USDC":20759.4217}},{"date":1728691200,"tokens":{"ETH":149010.43692,"USDC":20779.16114}},{"date":1728777600,"tokens":{"ETH":151178.72821,"USDC":20772.83858}},{"date":1728864000,"tokens":{"ETH":149528.00584,"USDC":20765.39937}},{"date":1728950400,"tokens":{"ETH":159765.82239,"USDC":20738.11843}},{"date":1729036800,"tokens":{"ETH":157784.45191,"USDC":20656.49774}},{"date":1729123200,"tokens":{"ETH":158978.21541,"USDC":20625.17103}},{"date":1729209600,"tokens":{"ETH":158823.63753,"USDC":20610.60358}},{"date":1729296000,"tokens":{"USDC":20599.72954,"ETH":160392.86105}},{"date":1729382400,"tokens":{"ETH":161487.17664,"USDC":20619.79228}},{"date":1729468800,"tokens":{"USDC":21353.47656,"ETH":165718.16912}},{"date":1729555200,"tokens":{"ETH":160749.77012,"USDC":21299.96704}},{"date":1729641600,"tokens":{"ETH":158390.46729,"USDC":21221.1944}},{"date":1729728000,"tokens":{"ETH":152615.30796,"USDC":21244.67146}},{"date":1729814400,"tokens":{"ETH":154123.35756,"USDC":21212.40166}},{"date":1729900800,"tokens":{"ETH":147951.91757,"USDC":21212.40166}},{"date":1729987200,"tokens":{"ETH":151254.34132,"USDC":21191.21045}},{"date":1730073600,"tokens":{"ETH":152442.63187,"USDC":21185.34782}},{"date":1730160000,"tokens":{"ETH":157024.08785,"USDC":21098.84213}},{"date":1730246400,"tokens":{"ETH":160246.36667,"USDC":21102.51529}},{"date":1730332800,"tokens":{"ETH":161740.08402,"USDC":21095.90783}},{"date":1730419200,"tokens":{"ETH":152327.73172,"USDC":21002.45916}},{"date":1730505600,"tokens":{"ETH":152922.91627,"USDC":21120.70133}},{"date":1730592000,"tokens":{"ETH":149108.01991,"USDC":21069.99902}},{"date":1730678400,"tokens":{"ETH":148828.15208,"USDC":21105.53982}},{"date":1730764800,"tokens":{"ETH":146520.59887,"USDC":21075.42462}},{"date":1730851200,"tokens":{"ETH":147147.73252,"USDC":21110.95493}},{"date":1730937600,"tokens":{"ETH":172630.31784,"USDC":21062.97395}},{"date":1731024000,"tokens":{"ETH":176026.88716,"USDC":21032.58856}},{"date":1731110400,"tokens":{"ETH":181211.89294,"USDC":21025.69633}},{"date":1731196800,"tokens":{"ETH":189300.50344,"USDC":20972.40108}},{"date":1731283200,"tokens":{"ETH":193526.02864,"USDC":21068.7099}},{"date":1731369600,"tokens":{"ETH":202984.85333,"USDC":21035.81046}},{"date":1731456000,"tokens":{"ETH":198847.32029,"USDC":20970.90106}},{"date":1731542400,"tokens":{"ETH":193490.11431,"USDC":20931.23909}},{"date":1731628800,"tokens":{"ETH":185166.41576,"USDC":20852.32713}},{"date":1731715200,"tokens":{"ETH":187552.45352,"USDC":20862.5757}},{"date":1731801600,"tokens":{"ETH":183896.32883,"USDC":20867.39607}},{"date":1731888000,"tokens":{"ETH":184451.712,"USDC":20864.93343}},{"date":1731974400,"tokens":{"ETH":190179.73038,"USDC":20855.91474}},{"date":1732060800,"tokens":{"ETH":187115.56747,"USDC":20864.27405}},{"date":1732147200,"tokens":{"ETH":184420.41201,"USDC":20889.0646}},{"date":1732233600,"tokens":{"ETH":202113.06781,"USDC":20901.51472}},{"date":1732320000,"tokens":{"ETH":199663.62446,"USDC":20862.44346}},{"date":1732406400,"tokens":{"ETH":203558.64663,"USDC":20858.59344}},{"date":1732492800,"tokens":{"ETH":201545.30437,"USDC":20956.38551}},{"date":1732579200,"tokens":{"ETH":204383.55169,"USDC":20825.20089}},{"date":1732665600,"tokens":{"ETH":199439.16266,"USDC":20718.02906}},{"date":1732752000,"tokens":{"ETH":220592.34054,"USDC":20297.38973}},{"date":1732838400,"tokens":{"ETH":215799.4157,"USDC":20070.90729}},{"date":1732924800,"tokens":{"ETH":215999.89246,"USDC":20049.93554}},{"date":1733011200,"tokens":{"ETH":223232.71194,"USDC":20031.69905}},{"date":1733097600,"tokens":{"ETH":223231.22199,"USDC":20050.06591}},{"date":1733184000,"tokens":{"ETH":217711.1518,"USDC":20024.62746}},{"date":1733270400,"tokens":{"ETH":216024.29687,"USDC":20018.64009}},{"date":1733356800,"tokens":{"ETH":228942.63025,"USDC":20013.05322}},{"date":1733443200,"tokens":{"ETH":225554.04907,"USDC":20044.65208}},{"date":1733529600,"tokens":{"USDC":20023.58376,"ETH":238910.34191}},{"date":1733616000,"tokens":{"ETH":236012.09854,"USDC":20009.10823}},{"date":1733702400,"tokens":{"ETH":236691.76825,"USDC":20038.67621}},{"date":1733788800,"tokens":{"ETH":219311.81815,"USDC":20038.67621}},{"date":1733875200,"tokens":{"USDC":19996.07903,"ETH":214607.83434}},{"date":1733961600,"tokens":{"ETH":226209.26504,"USDC":19910.33121}},{"date":1734048000,"tokens":{"ETH":228008.09128,"USDC":19891.44077}},{"date":1734134400,"tokens":{"ETH":230051.10262,"USDC":19881.30351}},{"date":1734220800,"tokens":{"ETH":227358.82606,"USDC":19807.65774}},{"date":1734307200,"tokens":{"ETH":228638.76593,"USDC":19789.66451}},{"date":1734393600,"tokens":{"ETH":235064.08594,"USDC":19778.59893}},{"date":1734480000,"tokens":{"ETH":227498.79405,"USDC":19762.18477}},{"date":1734566400,"tokens":{"ETH":213966.07643,"USDC":19594.40392}},{"date":1734652800,"tokens":{"ETH":200211.10549,"USDC":19612.92227}},{"date":1734739200,"tokens":{"ETH":202491.74159,"USDC":19543.75038}},{"date":1734825600,"tokens":{"ETH":193999.19925,"USDC":19524.22615}},{"date":1734912000,"tokens":{"ETH":192482.98845,"USDC":19543.75038}},{"date":1734998400,"tokens":{"ETH":201820.70396,"USDC":19610.94228}},{"date":1735084800,"tokens":{"ETH":204929.82101,"USDC":19586.17994}},{"date":1735171200,"tokens":{"ETH":204462.23021,"USDC":19509.28521}},{"date":1735257600,"tokens":{"ETH":194156.24185,"USDC":19689.90976}},{"date":1735344000,"tokens":{"ETH":193927.56412,"USDC":19674.37353}},{"date":1735430400,"tokens":{"ETH":198772.57617,"USDC":19691.97199}},{"date":1735516800,"tokens":{"ETH":196228.63071,"USDC":19155.82096}},{"date":1735603200,"tokens":{"ETH":196504.74048,"USDC":19146.51013}},{"date":1735689600,"tokens":{"ETH":195025.28617,"USDC":19123.19854}},{"date":1735776000,"tokens":{"ETH":196744.20313,"USDC":19118.11177}},{"date":1735862400,"tokens":{"USDC":19119.01056,"ETH":202024.04679}},{"date":1735948800,"tokens":{"ETH":211180.57826,"USDC":19111.78813}},{"date":1736035200,"tokens":{"ETH":214309.85885,"USDC":19106.03682}},{"date":1736121600,"tokens":{"ETH":213271.46593,"USDC":19042.39365}},{"date":1736208000,"tokens":{"ETH":215695.35547,"USDC":19029.9422}},{"date":1736294400,"tokens":{"ETH":197825.60793,"USDC":19048.97214}},{"date":1736380800,"tokens":{"ETH":194595.49204,"USDC":18983.87223}},{"date":1736467200,"tokens":{"ETH":188220.67295,"USDC":18957.64198}},{"date":1736553600,"tokens":{"ETH":191592.69698,"USDC":18976.8438}},{"date":1736640000,"tokens":{"ETH":192606.02986,"USDC":18978.95047}},{"date":1736726400,"tokens":{"ETH":189880.88246,"USDC":18967.84778}},{"date":1736812800,"tokens":{"ETH":181452.1421,"USDC":18989.63798}},{"date":1736899200,"tokens":{"ETH":186717.72816,"USDC":18994.91857}},{"date":1736985600,"tokens":{"ETH":198851.40989,"USDC":18994.91857}},{"date":1737072000,"tokens":{"ETH":191112.02766,"USDC":19013.91349}},{"date":1737158400,"tokens":{"ETH":200987.89474,"USDC":18993.60792}},{"date":1737244800,"tokens":{"ETH":189930.49072,"USDC":18989.67631}},{"date":1737331200,"tokens":{"ETH":185303.19372,"USDC":19103.61436}},{"date":1737417600,"tokens":{"ETH":191363.36215,"USDC":18874.85409}},{"date":1737504000,"tokens":{"ETH":191673.98169,"USDC":18885.61889}},{"date":1737590400,"tokens":{"ETH":187284.56593,"USDC":18859.67005}},{"date":1737676800,"tokens":{"ETH":191821.15434,"USDC":18902.14767}},{"date":1737763200,"tokens":{"ETH":191154.39041,"USDC":18871.00197}},{"date":1737849600,"tokens":{"ETH":192344.61217,"USDC":18929.24336}},{"date":1737936000,"tokens":{"ETH":186993.87212,"USDC":18892.46066}},{"date":1738022400,"tokens":{"ETH":183001.2839,"USDC":18886.39083}},{"date":1738108800,"tokens":{"ETH":176891.42201,"USDC":18900.09316}},{"date":1738195200,"tokens":{"ETH":180055.16774,"USDC":18882.40203}},{"date":1738281600,"tokens":{"ETH":187580.04212,"USDC":18858.67796}},{"date":1738368000,"tokens":{"USDC":18895.75781,"ETH":189348.70294}},{"date":1738454400,"tokens":{"ETH":179927.91208,"USDC":18826.22149}},{"date":1738540800,"tokens":{"ETH":160962.61548,"USDC":18836.68956}},{"date":1738627200,"tokens":{"ETH":164823.79436,"USDC":19015.61879}},{"date":1738713600,"tokens":{"ETH":157482.33586,"USDC":19027.88931}},{"date":1738800000,"tokens":{"ETH":160356.39664,"USDC":19027.88931}},{"date":1738886400,"tokens":{"ETH":155447.24899,"USDC":19031.22683}},{"date":1738972800,"tokens":{"ETH":152461.30159,"USDC":19049.95621}},{"date":1739059200,"tokens":{"ETH":151360.43722,"USDC":19023.51794}},{"date":1739145600,"tokens":{"ETH":147949.52874,"USDC":19000.26119}},{"date":1739232000,"tokens":{"ETH":153737.93683,"USDC":19020.27121}},{"date":1739318400,"tokens":{"ETH":150038.63872,"USDC":19020.93694}},{"date":1739404800,"tokens":{"ETH":157322.05466,"USDC":19020.93694}},{"date":1739491200,"tokens":{"ETH":153314.83022,"USDC":19020.93694}},{"date":1739577600,"tokens":{"ETH":156677.77078,"USDC":19015.7017}},{"date":1739664000,"tokens":{"ETH":154365.43154,"USDC":19004.11682}},{"date":1739750400,"tokens":{"ETH":153167.90543,"USDC":18962.34103}},{"date":1739836800,"tokens":{"ETH":156582.705,"USDC":18956.61441}},{"date":1739923200,"tokens":{"ETH":154170.09917,"USDC":18954.7809}},{"date":1740009600,"tokens":{"ETH":156118.3934,"USDC":18954.83121}},{"date":1740096000,"tokens":{"ETH":157113.70958,"USDC":18928.62412}},{"date":1740182400,"tokens":{"ETH":153925.28065,"USDC":18912.22786}},{"date":1740268800,"tokens":{"ETH":157815.70424,"USDC":18911.35157}},{"date":1740355200,"tokens":{"ETH":160909.4373,"USDC":18887.80765}},{"date":1740441600,"tokens":{"ETH":143085.84165,"USDC":18902.68058}},{"date":1740528000,"tokens":{"ETH":141959.13399,"USDC":18948.29274}},{"date":1740614400,"tokens":{"ETH":133835.46254,"USDC":18967.19381}},{"date":1740700800,"tokens":{"ETH":132221.8492,"USDC":19001.38935}},{"date":1740787200,"tokens":{"ETH":129560.80445,"USDC":19108.15445}},{"date":1740873600,"tokens":{"ETH":127291.10011,"USDC":19076.33518}},{"date":1740960000,"tokens":{"ETH":140990.62924,"USDC":19107.35361}},{"date":1741046400,"tokens":{"ETH":120830.09478,"USDC":19029.56067}},{"date":1741132800,"tokens":{"ETH":124286.86767,"USDC":19125.60221}},{"date":1741219200,"tokens":{"ETH":129516.34741,"USDC":19146.59662}},{"date":1741305600,"tokens":{"ETH":122682.76567,"USDC":19136.10206}},{"date":1741392000,"tokens":{"ETH":121123.90559,"USDC":19103.71789}},{"date":1741478400,"tokens":{"ETH":125475.97345,"USDC":19106.19278}},{"date":1741564800,"tokens":{"ETH":117335.41191,"USDC":19069.72371}},{"date":1741651200,"tokens":{"ETH":102611.20702,"USDC":19082.91139}},{"date":1741737600,"tokens":{"ETH":107101.48408,"USDC":19070.95183}},{"date":1741824000,"tokens":{"ETH":108053.16265,"USDC":19061.9441}},{"date":1741910400,"tokens":{"ETH":107233.91914,"USDC":19078.84096}},{"date":1741996800,"tokens":{"ETH":108425.32526,"USDC":19081.43627}},{"date":1742083200,"tokens":{"ETH":108744.98784,"USDC":19080.5012}},{"date":1742169600,"tokens":{"ETH":108302.40097,"USDC":19099.36465}},{"date":1742256000,"tokens":{"ETH":108357.3699,"USDC":19073.60626}},{"date":1742342400,"tokens":{"ETH":109706.52621,"USDC":19091.01583}},{"date":1742428800,"tokens":{"ETH":115512.07566,"USDC":19071.94388}},{"date":1742515200,"tokens":{"ETH":112273.61363,"USDC":19071.02843}},{"date":1742601600,"tokens":{"ETH":111727.32991,"USDC":19071.94388}},{"date":1742688000,"tokens":{"ETH":113026.17919,"USDC":19071.20008}},{"date":1742774400,"tokens":{"ETH":112819.95082,"USDC":19052.37607}},{"date":1742860800,"tokens":{"ETH":116883.44472,"USDC":19059.6469}},{"date":1742947200,"tokens":{"ETH":115903.24684,"USDC":19070.28555}},{"date":1743033600,"tokens":{"ETH":114140.3413,"USDC":19077.28555}},{"date":1743120000,"tokens":{"ETH":113720.98327,"USDC":19077.28446}},{"date":1743206400,"tokens":{"ETH":107402.49003,"USDC":19041.80519}},{"date":1743292800,"tokens":{"ETH":104189.14963,"USDC":19031.96057}},{"date":1743379200,"tokens":{"ETH":102357.8598,"USDC":19041.80519}},{"date":1743465600,"tokens":{"ETH":103309.97062,"USDC":19039.45048}},{"date":1743552000,"tokens":{"ETH":106342.49482,"USDC":19034.01046}},{"date":1743638400,"tokens":{"ETH":103645.50831,"USDC":19058.7621}},{"date":1743724800,"tokens":{"ETH":101304.83205,"USDC":19039.72238}},{"date":1743811200,"tokens":{"ETH":102606.33502,"USDC":19025.30931}},{"date":1743897600,"tokens":{"ETH":102291.44888,"USDC":19210.59878}},{"date":1743984000,"tokens":{"ETH":88421.13744,"USDC":19808.51599}},{"date":1744070400,"tokens":{"ETH":87372.07993,"USDC":19892.72579}},{"date":1744156800,"tokens":{"USDC":19831.93432,"ETH":79591.13601}},{"date":1744243200,"tokens":{"ETH":91630.24011,"USDC":19862.08546}},{"date":1744329600,"tokens":{"ETH":85370.75492,"USDC":19888.39269}},{"date":1744416000,"tokens":{"ETH":86844.44601,"USDC":19890.60531}},{"date":1744502400,"tokens":{"ETH":92096.7592,"USDC":19912.36706}},{"date":1744588800,"tokens":{"ETH":91402.91351,"USDC":19894.91958}},{"date":1744675200,"tokens":{"ETH":91808.04542,"USDC":19894.26305}},{"date":1744761600,"tokens":{"ETH":89431.60035,"USDC":19892.93364}},{"date":1744848000,"tokens":{"ETH":89196.11082,"USDC":19893.19685}},{"date":1744934400,"tokens":{"ETH":88788.76635,"USDC":19891.20753}},{"date":1745020800,"tokens":{"ETH":89525.57236,"USDC":19892.81888}},{"date":1745107200,"tokens":{"ETH":90574.9975,"USDC":19890.86668}},{"date":1745193600,"tokens":{"ETH":91703.8526,"USDC":19867.83302}},{"date":1745280000,"tokens":{"ETH":88305.23477,"USDC":19861.50224}},{"date":1745366400,"tokens":{"ETH":99105.06286,"USDC":19860.98583}},{"date":1745452800,"tokens":{"ETH":99758.21895,"USDC":19859.5955}},{"date":1745539200,"tokens":{"ETH":99357.70552,"USDC":19861.87962}},{"date":1745625600,"tokens":{"ETH":101300.85855,"USDC":19833.30477}},{"date":1745712000,"tokens":{"ETH":101371.45109,"USDC":19833.2056}},{"date":1745798400,"tokens":{"ETH":98799.86562,"USDC":19831.32144}},{"date":1745884800,"tokens":{"ETH":100847.60961,"USDC":19831.67844}},{"date":1745971200,"tokens":{"ETH":100940.05222,"USDC":19832.65811}},{"date":1746057600,"tokens":{"ETH":100578.52357,"USDC":19830.77503}},{"date":1746144000,"tokens":{"ETH":103467.97699,"USDC":19829.68923}},{"date":1746230400,"tokens":{"ETH":103018.70564,"USDC":19831.59307}},{"date":1746316800,"tokens":{"ETH":102643.78494,"USDC":19829.4476}},{"date":1746403200,"tokens":{"ETH":101689.2248,"USDC":19831.41092}},{"date":1746489600,"tokens":{"ETH":100852.86677,"USDC":19808.93811}},{"date":1746576000,"tokens":{"ETH":103059.00294,"USDC":19810.42389}},{"date":1746662400,"tokens":{"ETH":102263.99647,"USDC":19808.75981}},{"date":1746748800,"tokens":{"ETH":124037.84046,"USDC":19808.89849}},{"date":1746835200,"tokens":{"ETH":130660.94894,"USDC":19810.20598}},{"date":1746921600,"tokens":{"ETH":142227.10434,"USDC":19809.94844}},{"date":1747008000,"tokens":{"ETH":141901.55281,"USDC":19809.09659}},{"date":1747094400,"tokens":{"ETH":135715.83278,"USDC":19800.0704}},{"date":1747180800,"tokens":{"ETH":150249.01809,"USDC":19800.0704}},{"date":1747267200,"tokens":{"ETH":145768.13603,"USDC":19798.4468}},{"date":1747353600,"tokens":{"ETH":143731.55029,"USDC":19798.11019}},{"date":1747440000,"tokens":{"ETH":138211.97581,"USDC":19798.16959}},{"date":1747526400,"tokens":{"ETH":138527.61245,"USDC":19798.07059}},{"date":1747612800,"tokens":{"ETH":133345.83855,"USDC":19797.83299}},{"date":1747699200,"tokens":{"ETH":142187.36021,"USDC":19796.51806}},{"date":1747785600,"tokens":{"ETH":140941.52036,"USDC":19795.50547}},{"date":1747872000,"tokens":{"ETH":144621.40595,"USDC":19793.68392}},{"date":1747958400,"tokens":{"ETH":148444.44098,"USDC":19777.09594}},{"date":1748044800,"tokens":{"ETH":141567.85726,"USDC":19777.37287}},{"date":1748131200,"tokens":{"ETH":139677.60621,"USDC":19775.45409}},{"date":1748217600,"tokens":{"ETH":142991.09931,"USDC":19777.11643}},{"date":1748304000,"tokens":{"ETH":142509.69995,"USDC":19774.28578}},{"date":1748390400,"tokens":{"ETH":147214.10234,"USDC":19781.86708}},{"date":1748476800,"tokens":{"ETH":151131.01429,"USDC":19738.62171}},{"date":1748563200,"tokens":{"ETH":146705.79846,"USDC":19740.10253}},{"date":1748649600,"tokens":{"ETH":140995.40042,"USDC":19740.31971}},{"date":1748736000,"tokens":{"ETH":140533.42554,"USDC":19740.31971}},{"date":1748822400,"tokens":{"USDC":19739.05608,"ETH":139228.30473}},{"date":1748908800,"tokens":{"ETH":146168.02683,"USDC":19740.26048}},{"date":1748995200,"tokens":{"ETH":145740.40273,"USDC":19740.28022}},{"date":1749081600,"tokens":{"ETH":145597.19766,"USDC":19738.52299}},{"date":1749168000,"tokens":{"ETH":134660.19325,"USDC":19729.11478}},{"date":1749254400,"tokens":{"ETH":137758.87215,"USDC":19728.30572}},{"date":1749340800,"tokens":{"ETH":140549.9258,"USDC":19727.41772}},{"date":1749427200,"tokens":{"ETH":138600.84131,"USDC":19724.75674}},{"date":1749513600,"tokens":{"ETH":150448.78399,"USDC":19723.48362}},{"date":1749600000,"tokens":{"ETH":154525.27207,"USDC":19713.82855}},{"date":1749686400,"tokens":{"USDC":19674.23067,"ETH":153644.34548}},{"date":1749772800,"tokens":{"ETH":141468.24435,"USDC":19717.36513}},{"date":1749859200,"tokens":{"ETH":141380.43033,"USDC":19674.21126}},{"date":1749945600,"tokens":{"ETH":139659.54425,"USDC":19672.33102}},{"date":1750032000,"tokens":{"ETH":139487.49269,"USDC":19669.12986}},{"date":1750118400,"tokens":{"ETH":144027.38986,"USDC":19668.7364}},{"date":1750204800,"tokens":{"ETH":139379.92198,"USDC":19665.17152}},{"date":1750291200,"tokens":{"ETH":138982.63318,"USDC":19663.50845}},{"date":1750377600,"tokens":{"ETH":139173.42675,"USDC":19663.64612}},{"date":1750464000,"tokens":{"ETH":133949.21226,"USDC":19671.51037}},{"date":1750550400,"tokens":{"ETH":126689.13121,"USDC":19671.51037}},{"date":1750636800,"tokens":{"ETH":123234.99573,"USDC":19668.47452}},{"date":1750723200,"tokens":{"ETH":132304.62086,"USDC":19666.77377}},{"date":1750809600,"tokens":{"ETH":135420.50554,"USDC":19668.68163}},{"date":1750896000,"tokens":{"ETH":136227.18388,"USDC":19666.38039}},{"date":1750982400,"tokens":{"ETH":134235.02473,"USDC":19665.29861}},{"date":1751068800,"tokens":{"ETH":133457.72019,"USDC":19671.1274}},{"date":1751155200,"tokens":{"ETH":133901.52259,"USDC":19671.08805}},{"date":1751241600,"tokens":{"ETH":137904.67026,"USDC":19576.07486}},{"date":1751328000,"tokens":{"ETH":137303.47995,"USDC":19564.19716}},{"date":1751414400,"tokens":{"ETH":132680.23989,"USDC":19556.01944}},{"date":1751500800,"tokens":{"ETH":141222.5777,"USDC":19555.88253}},{"date":1751587200,"tokens":{"ETH":142766.37837,"USDC":19553.25971}},{"date":1751673600,"tokens":{"ETH":138454.41255,"USDC":19553.0837}},{"date":1751760000,"tokens":{"ETH":138762.45201,"USDC":19554.88292}},{"date":1751846400,"tokens":{"ETH":141843.39987,"USDC":19552.90769}},{"date":1751932800,"tokens":{"ETH":140137.69206,"USDC":19547.36608}},{"date":1752019200,"tokens":{"ETH":143472.03551,"USDC":19547.44428}},{"date":1752105600,"tokens":{"ETH":152672.1802,"USDC":19548.0908}},{"date":1752192000,"tokens":{"ETH":162647.71159,"USDC":19547.5096}},{"date":1752278400,"tokens":{"ETH":163179.05292,"USDC":19549.69918}},{"date":1752364800,"tokens":{"ETH":162112.22103,"USDC":19548.97584}},{"date":1752451200,"tokens":{"ETH":165298.06078,"USDC":19546.55166}},{"date":1752537600,"tokens":{"ETH":164512.88839,"USDC":19547.03732}},{"date":1752624000,"tokens":{"ETH":172516.36765,"USDC":19538.03939}},{"date":1752710400,"tokens":{"ETH":186444.10763,"USDC":19526.37105}},{"date":1752796800,"tokens":{"ETH":191519.73622,"USDC":19526.2267}},{"date":1752883200,"tokens":{"ETH":194784.64372,"USDC":19525.01595}},{"date":1752969600,"tokens":{"ETH":197582.79646,"USDC":19525.33067}},{"date":1753056000,"tokens":{"ETH":205740.21845,"USDC":19412.71979}},{"date":1753142400,"tokens":{"ETH":207527.17688,"USDC":19410.42712}},{"date":1753228800,"tokens":{"ETH":205711.77744,"USDC":19397.26701}},{"date":1753315200,"tokens":{"ETH":199368.52318,"USDC":19393.98535}},{"date":1753401600,"tokens":{"ETH":199547.13088,"USDC":19392.29941}},{"date":1753488000,"tokens":{"ETH":204880.65704,"USDC":19394.07193}},{"date":1753574400,"tokens":{"ETH":205611.5217,"USDC":19390.41475}},{"date":1753660800,"tokens":{"ETH":212831.10398,"USDC":19383.33636}},{"date":1753747200,"tokens":{"ETH":209410.1717,"USDC":19365.97607}},{"date":1753833600,"tokens":{"ETH":208178.34202,"USDC":19372.04809}},{"date":1753920000,"tokens":{"ETH":211251.14727,"USDC":19367.90754}},{"date":1754006400,"tokens":{"ETH":203088.87168,"USDC":19367.90754}},{"date":1754092800,"tokens":{"ETH":192163.15887,"USDC":19356.46361}},{"date":1754179200,"tokens":{"ETH":185010.70712,"USDC":19358.43875}},{"date":1754265600,"tokens":{"USDC":19356.54107,"ETH":192662.42055}},{"date":1754352000,"tokens":{"ETH":203034.86474,"USDC":19342.8035}},{"date":1754438400,"tokens":{"ETH":198191.30397,"USDC":19320.46856}},{"date":1754524800,"tokens":{"ETH":201317.04953,"USDC":19324.64312}},{"date":1754611200,"tokens":{"ETH":213636.11313,"USDC":19305.30594}},{"date":1754697600,"tokens":{"ETH":219636.19982,"USDC":19283.14088}},{"date":1754784000,"tokens":{"ETH":233661.18165,"USDC":19137.42289}},{"date":1754870400,"tokens":{"ETH":233796.01109,"USDC":19139.24148}},{"date":1754956800,"tokens":{"ETH":232449.33007,"USDC":19129.22846}},{"date":1755043200,"tokens":{"ETH":252158.61486,"USDC":19035.28635}},{"date":1755129600,"tokens":{"ETH":259297.70873,"USDC":19041.52326}},{"date":1755216000,"tokens":{"ETH":249031.76794,"USDC":18936.2876}},{"date":1755302400,"tokens":{"ETH":242489.09848,"USDC":18915.44239}},{"date":1755388800,"tokens":{"ETH":241294.55733,"USDC":18917.25862}},{"date":1755475200,"tokens":{"ETH":243384.1334,"USDC":18914.68108}},{"date":1755561600,"tokens":{"ETH":235449.17802,"USDC":18906.35719}},{"date":1755648000,"tokens":{"ETH":223291.87815,"USDC":18906.82996}},{"date":1755734400,"tokens":{"ETH":235330.9348,"USDC":18906.32703}},{"date":1755820800,"tokens":{"ETH":231372.153,"USDC":18906.38376}},{"date":1755907200,"tokens":{"ETH":261821.22929,"USDC":18914.48533}},{"date":1755993600,"tokens":{"ETH":261082.21433,"USDC":18910.74405}},{"date":1756080000,"tokens":{"ETH":260814.3525,"USDC":18910.29192}},{"date":1756166400,"tokens":{"ETH":237926.37374,"USDC":18908.7615}},{"date":1756252800,"tokens":{"ETH":250129.78817,"USDC":18895.04109}},{"date":1756339200,"tokens":{"ETH":245683.16544,"USDC":18895.07889}},{"date":1756425600,"tokens":{"ETH":244220.22102,"USDC":18895.19228}},{"date":1756512000,"tokens":{"ETH":236552.9319,"USDC":18893.60479}},{"date":1756598400,"tokens":{"ETH":238038.337,"USDC":18895.13111}},{"date":1756684800,"tokens":{"ETH":238630.48378,"USDC":18893.31681}},{"date":1756771200,"tokens":{"ETH":233820.25861,"USDC":18883.02731}},{"date":1756857600,"tokens":{"ETH":234685.54963,"USDC":18884.72727}},{"date":1756944000,"tokens":{"ETH":243121.94218,"USDC":18883.29175}},{"date":1757030400,"tokens":{"ETH":233591.88243,"USDC":18882.68732}},{"date":1757116800,"tokens":{"ETH":233692.46995,"USDC":18873.76289}},{"date":1757203200,"tokens":{"ETH":232871.98483,"USDC":18874.46136}},{"date":1757289600,"tokens":{"ETH":232905.36939,"USDC":18872.67221}},{"date":1757376000,"tokens":{"ETH":232997.9811,"USDC":18877.29798}},{"date":1757462400,"tokens":{"ETH":232046.79103,"USDC":18877.22245}},{"date":1757548800,"tokens":{"ETH":235403.42734,"USDC":18844.62592}},{"date":1757635200,"tokens":{"ETH":241314.03561,"USDC":18852.59818}},{"date":1757721600,"tokens":{"ETH":254401.22958,"USDC":18690.13533}},{"date":1757808000,"tokens":{"ETH":252664.13521,"USDC":18680.36789}},{"date":1757894400,"tokens":{"ETH":248293.07857,"USDC":18671.45002}},{"date":1757980800,"tokens":{"ETH":243274.51724,"USDC":18660.21433}},{"date":1758067200,"tokens":{"ETH":242257.4276,"USDC":18660.19567}},{"date":1758153600,"tokens":{"ETH":247227.2351,"USDC":18656.20359}},{"date":1758240000,"tokens":{"ETH":246766.69095,"USDC":18656.1476}},{"date":1758326400,"tokens":{"USDC":18644.74566,"ETH":240228.32071}},{"date":1758412800,"tokens":{"ETH":240440.31369,"USDC":18641.65755}},{"date":1758499200,"tokens":{"ETH":238903.9744,"USDC":18641.56431}},{"date":1758585600,"tokens":{"ETH":225772.48224,"USDC":18643.25427}},{"date":1758672000,"tokens":{"ETH":224729.85344,"USDC":18643.10149}},{"date":1758758400,"tokens":{"ETH":222598.34636,"USDC":18643.12014}},{"date":1758844800,"tokens":{"ETH":208884.23039,"USDC":18633.45285}},{"date":1758931200,"tokens":{"ETH":216299.29974,"USDC":18631.44192}},{"date":1759017600,"tokens":{"ETH":215425.12802,"USDC":18603.76314}},{"date":1759104000,"tokens":{"ETH":221978.78204,"USDC":18603.72592}},{"date":1759190400,"tokens":{"ETH":226100.53199,"USDC":18601.62813}},{"date":1759276800,"tokens":{"ETH":222003.44712,"USDC":18601.66535}},{"date":1759363200,"tokens":{"ETH":233106.82403,"USDC":18467.22325}},{"date":1759449600,"tokens":{"ETH":239737.49852,"USDC":18431.95638}},{"date":1759536000,"tokens":{"ETH":241118.72944,"USDC":18433.36987}},{"date":1759622400,"tokens":{"ETH":240679.63264,"USDC":18433.53657}},{"date":1759708800,"tokens":{"ETH":235523.87527,"USDC":18408.38927}},{"date":1759795200,"tokens":{"ETH":244421.93631,"USDC":18409.90022}},{"date":1759881600,"tokens":{"ETH":233062.93571,"USDC":18407.02371}},{"date":1759968000,"tokens":{"ETH":236059.38802,"USDC":18406.95116}},{"date":1760054400,"tokens":{"ETH":228198.52615,"USDC":18406.9604}},{"date":1760140800,"tokens":{"ETH":202176.31248,"USDC":18369.14467}},{"date":1760227200,"tokens":{"USDC":18369.43184,"ETH":194475.96356}},{"date":1760313600,"tokens":{"ETH":216917.04081,"USDC":18367.07529}},{"date":1760400000,"tokens":{"ETH":221388.88684,"USDC":18367.66259}},{"date":1760486400,"tokens":{"ETH":214210.04375,"USDC":18355.48449}},{"date":1760572800,"tokens":{"ETH":207562.78312,"USDC":18355.51208}},{"date":1760659200,"tokens":{"ETH":202713.47265,"USDC":18356.74916}},{"date":1760745600,"tokens":{"ETH":199720.32238,"USDC":18357.88629}},{"date":1760832000,"tokens":{"ETH":202368.2791,"USDC":18356.23015}},{"date":1760918400,"tokens":{"ETH":206898.37708,"USDC":18246.16934}},{"date":1761004800,"tokens":{"ETH":207064.39826,"USDC":18245.79454}},{"date":1761091200,"tokens":{"ETH":201410.46682,"USDC":18246.97822}},{"date":1761177600,"tokens":{"ETH":198794.1654,"USDC":18246.88917}},{"date":1761264000,"tokens":{"ETH":200565.98382,"USDC":18247.00482}},{"date":1761350400,"tokens":{"ETH":204310.85228,"USDC":18247.85225}},{"date":1761436800,"tokens":{"ETH":205601.35721,"USDC":18245.68094}},{"date":1761523200,"tokens":{"ETH":217184.78898,"USDC":18243.62938}},{"date":1761609600,"tokens":{"ETH":214344.23843,"USDC":18241.93916}},{"date":1761696000,"tokens":{"ETH":207186.3765,"USDC":18243.34522}},{"date":1761782400,"tokens":{"ETH":203754.96177,"USDC":18242.23159}},{"date":1761868800,"tokens":{"ETH":200533.23928,"USDC":18241.88906}},{"date":1761955200,"tokens":{"ETH":200030.14551,"USDC":18240.21112}},{"date":1762041600,"tokens":{"ETH":201438.63021,"USDC":18241.77421}},{"date":1762128000,"tokens":{"ETH":200578.37297,"USDC":18238.30924}},{"date":1762214400,"tokens":{"ETH":187858.20684,"USDC":18241.4433}},{"date":1762300800,"tokens":{"ETH":171142.72347,"USDC":18242.13455}},{"date":1762387200,"tokens":{"ETH":177478.70504,"USDC.E":18239.93967}},{"date":1762473600,"tokens":{"ETH":172181.84137,"USDC":18239.94664}},{"date":1762560000,"tokens":{"ETH":177725.12535,"USDC":18225.09291}},{"date":1762646400,"tokens":{"ETH":176428.9858,"USDC":18221.12819}},{"date":1762732800,"tokens":{"ETH":170198.74766,"USDC":18220.69607}},{"date":1762819200,"tokens":{"ETH":167089.42663,"USDC":18223.012}},{"date":1762905600,"tokens":{"ETH":161538.17204,"USDC":18222.99622}},{"date":1762992000,"tokens":{"USDC":18223.44085,"ETH":160376.1804}},{"date":1763078400,"tokens":{"ETH":152350.27312,"USDC":18222.97187}},{"date":1763164800,"tokens":{"ETH":146708.77429,"USDC":18223.00683}},{"date":1763251200,"tokens":{"ETH":147580.11863,"USDC":18222.99173}},{"date":1763337600,"tokens":{"ETH":145206.09253,"USDC":18223.00739}},{"date":1763424000,"tokens":{"ETH":142299.18002,"USDC":18220.94247}},{"date":1763510400,"tokens":{"ETH":145645.9692,"USDC":18222.89313}},{"date":1763596800,"tokens":{"ETH":141432.57414,"USDC":18219.46982}},{"date":1763683200,"tokens":{"ETH":133916.88699,"USDC":18221.57198}},{"date":1763769600,"tokens":{"ETH":128595.38395,"USDC":18476.89216}},{"date":1763856000,"tokens":{"ETH":129896.31021,"USDC":18475.04411}},{"date":1763942400,"tokens":{"USDC":18475.18782,"ETH":132602.0053}},{"date":1764028800,"tokens":{"ETH":137371.23834,"USDC":18476.28967}},{"date":1764115200,"tokens":{"ETH":138715.51839,"USDC":18474.99925}},{"date":1764201600,"tokens":{"ETH":141091.41233,"USDC":18478.14433}},{"date":1764288000,"tokens":{"ETH":140515.76778,"USDC":18477.92796}},{"date":1764374400,"tokens":{"ETH":141753.77984,"USDC":18480.41926}},{"date":1764460800,"tokens":{"ETH":140078.72277,"USDC":18477.32116}},{"date":1764547200,"tokens":{"ETH":133431.95606,"USDC":18477.13432}},{"date":1764633600,"tokens":{"ETH":130546.57598,"USDC":18477.93002}},{"date":1764720000,"tokens":{"ETH":140657.40959,"USDC":18478.37851}},{"date":1764806400,"tokens":{"ETH":150267.44896,"USDC":18478.33527}},{"date":1764892800,"tokens":{"ETH":147969.98221,"USDC":18478.14573}},{"date":1764979200,"tokens":{"ETH":141375.48921,"USDC":18476.56032}},{"date":1765065600,"tokens":{"ETH":142575.64279,"USDC":18476.59482}},{"date":1765152000,"tokens":{"ETH":142892.62785,"USDC":18478.50418}},{"date":1765238400,"tokens":{"ETH":145415.01856,"USDC":18476.74908}},{"date":1765324800,"tokens":{"ETH":155307.81376,"USDC":18478.29815}},{"date":1765411200,"tokens":{"ETH":150286.51264,"USDC":18476.56152}},{"date":1765497600,"tokens":{"ETH":151575.84983,"USDC":18476.64989}},{"date":1765584000,"tokens":{"ETH":144433.5052,"USDC":18478.27396}},{"date":1765670400,"tokens":{"ETH":145883.11205,"USDC":18476.58096}},{"date":1765756800,"tokens":{"ETH":145621.16081,"USDC":18478.2642}},{"date":1765843200,"tokens":{"ETH":139009.68249,"USDC":18478.31238}},{"date":1765929600,"tokens":{"ETH":138397.07126,"USDC":18478.30738}},{"date":1766016000,"tokens":{"ETH":132824.61528,"USDC":18478.42122}},{"date":1766102400,"tokens":{"ETH":132314.30307,"USDC":18478.31363}},{"date":1766188800,"tokens":{"ETH":139708.3949,"USDC":18478.44594}},{"date":1766275200,"tokens":{"ETH":139387.79939,"USDC":18480.10336}},{"date":1766361600,"tokens":{"ETH":141437.77732,"USDC":18478.14802}},{"date":1766448000,"tokens":{"ETH":141452.90405,"USDC":18478.27658}},{"date":1766534400,"tokens":{"ETH":137213.72064,"USDC":18478.21959}},{"date":1766620800,"tokens":{"ETH":137824.52816,"USDC":18476.41954}},{"date":1766707200,"tokens":{"ETH":138485.77425,"USDC":18475.03329}},{"date":1766793600,"tokens":{"ETH":136956.77608,"USDC":18476.23427}},{"date":1766880000,"tokens":{"ETH":137825.73671,"USDC":18474.88047}},{"date":1766966400,"tokens":{"ETH":138014.16179,"USDC":18476.64693}},{"date":1767052800,"tokens":{"ETH":137258.8243,"USDC":18474.57134}},{"date":1767139200,"tokens":{"ETH":138621.82307,"USDC":18476.33284}},{"date":1767225600,"tokens":{"ETH":139400.27494,"USDC":18474.67376}},{"date":1767312000,"tokens":{"USDC":18474.05396,"ETH":140495.40365}},{"date":1767398400,"tokens":{"ETH":146277.05902,"USDC":18475.673}},{"date":1767484800,"tokens":{"ETH":147373.05941,"USDC":18478.66461}},{"date":1767571200,"tokens":{"ETH":149193.59988,"USDC":18476.95918}},{"date":1767657600,"tokens":{"ETH":150074.65305,"USDC":18476.587}},{"date":1767744000,"tokens":{"ETH":153224.24567,"USDC":18475.08147}},{"date":1767830400,"tokens":{"ETH":147811.14955,"USDC":18477.24048}},{"date":1767916800,"tokens":{"ETH":145841.17259,"USDC":18475.95342}},{"date":1768003200,"tokens":{"ETH":144333.54232,"USDC":18474.61998}},{"date":1768089600,"tokens":{"ETH":144617.9992,"USDC":18475.57192}},{"date":1768176000,"tokens":{"ETH":146361.77385,"USDC":18474.37338}},{"date":1768262400,"tokens":{"ETH":145499.62396,"USDC":18474.45386}},{"date":1768348800,"tokens":{"ETH":155636.56051,"USDC":18475.92433}},{"date":1768435200,"tokens":{"ETH":155165.44801,"USDC":18474.49549}},{"date":1768521600,"tokens":{"ETH":154762.24163,"USDC":18474.81981}},{"date":1768608000,"tokens":{"ETH":153998.12205,"USDC":18477.29431}},{"date":1768694400,"tokens":{"ETH":154595.29552,"USDC":18478.01115}},{"date":1768780800,"tokens":{"ETH":149759.2633,"USDC":18475.88372}},{"date":1768867200,"tokens":{"ETH":149500.16465,"USDC":18476.1747}},{"date":1768953600,"tokens":{"USDC":18477.92702,"ETH":139440.94264}},{"date":1769040000,"tokens":{"ETH":141464.42961,"USDC":18476.51743}},{"date":1769126400,"tokens":{"ETH":138494.03283,"USDC":18473.52603}},{"date":1769212800,"tokens":{"ETH":138085.72439,"USDC":18475.16864}},{"date":1769299200,"tokens":{"ETH":137442.55064,"USDC":18473.49457}},{"date":1769385600,"tokens":{"ETH":134442.94789,"USDC":18473.53893}},{"date":1769472000,"tokens":{"ETH":137458.02916,"USDC":18475.15049}},{"date":1769558400,"tokens":{"ETH":140765.22053,"USDC":18473.469}},{"date":1769644800,"tokens":{"ETH":138273.79403,"USDC":18473.54821}},{"date":1769731200,"tokens":{"ETH":131280.91846,"USDC":18475.1189}},{"date":1769817600,"tokens":{"ETH":126144.72549,"USDC":18475.25757}},{"date":1769904000,"tokens":{"ETH":114300.68943,"USDC":18473.15591}},{"date":1769990400,"tokens":{"ETH":101452.47427,"USDC":18602.4479}},{"date":1770076800,"tokens":{"ETH":109880.18426,"USDC":18606.01157}},{"date":1770163200,"tokens":{"ETH":105901.39373,"USDC":18602.48259}},{"date":1770249600,"tokens":{"ETH":100339.76604,"USDC":18604.55717}},{"date":1770336000,"tokens":{"ETH":88238.78287,"USDC":18669.56394}},{"date":1770422400,"tokens":{"ETH":96343.35915,"USDC":18671.35265}},{"date":1770508800,"tokens":{"ETH":97762.72918,"USDC":18670.28611}},{"date":1770595200,"tokens":{"ETH":97282.52645,"USDC":18669.23454}},{"date":1770681600,"tokens":{"ETH":98470.38434,"USDC":18671.64305}},{"date":1770768000,"tokens":{"ETH":94182.58708,"USDC":18671.59925}},{"date":1770854400,"tokens":{"ETH":91036.65312,"USDC":18671.3261}},{"date":1770940800,"tokens":{"ETH":90699.17633,"USDC":18671.80946}},{"date":1771027200,"tokens":{"ETH":95589.93338,"USDC":18671.64904}},{"date":1771113600,"tokens":{"USDC":18671.48785,"ETH":96235.89207}},{"date":1771200000,"tokens":{"ETH":91801.35445,"USDC":18674.50691}},{"date":1771286400,"tokens":{"ETH":93173.079,"USDC":18675.78474}},{"date":1771372800,"tokens":{"ETH":93295.63679,"USDC":18674.53265}},{"date":1771459200,"tokens":{"ETH":91493.69978,"USDC":18674.49189}},{"date":1771545600,"tokens":{"ETH":91348.58657,"USDC":18674.46687}},{"date":1771632000,"tokens":{"ETH":91510.86033,"USDC":18672.43204}},{"date":1771718400,"tokens":{"ETH":92029.09223,"USDC":18674.28009}},{"date":1771804800,"tokens":{"ETH":87040.29959,"USDC":18675.58511}},{"date":1771891200,"tokens":{"ETH":85472.36834,"USDC":18673.36513}},{"date":1771977600,"tokens":{"ETH":86940.73592,"USDC":18674.24203}},{"date":1772064000,"tokens":{"ETH":95717.15935,"USDC":18676.0246}},{"date":1772150400,"tokens":{"ETH":94125.54364,"USDC":18674.76791}},{"date":1772236800,"tokens":{"ETH":90032.02907,"USDC":18675.51793}},{"date":1772323200,"tokens":{"ETH":90973.36427,"USDC":18674.65091}},{"date":1772409600,"tokens":{"ETH":91490.03742,"USDC":18675.96118}},{"date":1772496000,"tokens":{"ETH":94701.36466,"USDC":18674.22049}},{"date":1772582400,"tokens":{"ETH":91456.74378,"USDC":18673.8161}},{"date":1772668800,"tokens":{"ETH":99361.10829,"USDC":18675.44603}},{"date":1772755200,"tokens":{"ETH":96869.322,"USDC":18674.21081}},{"date":1772841600,"tokens":{"ETH":92571.90749,"USDC":18675.96541}},{"date":1772928000,"tokens":{"ETH":91874.5526,"USDC":18675.98422}},{"date":1773014400,"tokens":{"ETH":90524.4701,"USDC":18675.51872}},{"date":1773100800,"tokens":{"ETH":93772.46678,"USDC":18674.31564}},{"date":1773187200,"tokens":{"ETH":95138.45213,"USDC":18677.75318}},{"date":1773273600,"tokens":{"ETH":94471.48644,"USDC":18674.31306}},{"date":1773360000,"tokens":{"ETH":99392.61744,"USDC":18674.92679}},{"date":1773446400,"tokens":{"ETH":97763.48052,"USDC":18669.59084}},{"date":1773532800,"tokens":{"ETH":97726.95788,"USDC":18669.65724}},{"date":1773619200,"tokens":{"ETH":101999.20972,"USDC":18667.84451}},{"date":1773705600,"tokens":{"ETH":109654.38905,"USDC":18667.90572}},{"date":1773792000,"tokens":{"ETH":107763.29468,"USDC":18560.85517}},{"date":1773878400,"tokens":{"ETH":102068.03986,"USDC":18560.00159}},{"date":1773964800,"tokens":{"ETH":99902.01335,"USDC":18558.23476}},{"date":1774051200,"tokens":{"ETH":99579.76923,"USDC":18561.14621}},{"date":1774137600,"tokens":{"ETH":96742.08002,"USDC":18560.05683}},{"date":1774224000,"tokens":{"ETH":95073.52827,"USDC":18558.03945}},{"date":1774310400,"tokens":{"ETH":98979.16679,"USDC":18561.12233}},{"date":1774396800,"tokens":{"ETH":99481.75644,"USDC":18558.31671}},{"date":1774483200,"tokens":{"ETH":100207.92197,"USDC":18556.77764}},{"date":1774569600,"tokens":{"ETH":94860.41975,"USDC":18556.51519}},{"date":1774656000,"tokens":{"ETH":91922.76213,"USDC":18555.23418}},{"date":1774742400,"tokens":{"ETH":92600.88591,"USDC":18555.69705}},{"date":1774828800,"tokens":{"ETH":91715.43075,"USDC":18555.82983}},{"date":1774915200,"tokens":{"ETH":95823.55073,"USDC":18552.43376}},{"date":1775001600,"tokens":{"ETH":97190.29551,"USDC":18553.7496}},{"date":1775088000,"tokens":{"ETH":97135.75282,"USDC":18557.16532}},{"date":1775174400,"tokens":{"ETH":94990.34021,"USDC":18556.87506}},{"date":1775260800,"tokens":{"ETH":94708.33641,"USDC":18557.82513}},{"date":1775347200,"tokens":{"ETH":95417.01134,"USDC":18554.94471}},{"date":1775433600,"tokens":{"ETH":98297.78042,"USDC":18556.14347}},{"date":1775520000,"tokens":{"ETH":97512.26113,"USDC":18556.43624}},{"date":1775606400,"tokens":{"ETH":103414.19736,"USDC":18555.21006}},{"date":1775692800,"tokens":{"ETH":100854.85714,"USDC":18556.12027}},{"date":1775779200,"tokens":{"ETH":100940.47513,"USDC":18557.19568}},{"date":1775865600,"tokens":{"ETH":103946.68258,"USDC":18554.34571}},{"date":1775952000,"tokens":{"ETH":105729.18524,"USDC":18549.17434}},{"date":1776038400,"tokens":{"ETH":101150.55492,"USDC":18549.08209}},{"date":1776124800,"tokens":{"ETH":109661.24364,"USDC":18457.71741}},{"date":1776211200,"tokens":{"ETH":107728.22878,"USDC":18457.09865}},{"date":1776297600,"tokens":{"ETH":108844.24749,"USDC":18455.58095}},{"date":1776384000,"tokens":{"ETH":107707.76376,"USDC":18459.29986}},{"date":1776470400,"tokens":{"ETH":111946.7129,"USDC":18453.36411}},{"date":1776556800,"tokens":{"ETH":108546.00695,"USDC":18452.54986}},{"date":1776643200,"tokens":{"ETH":105244.04791,"USDC":18452.64437}},{"date":1776729600,"tokens":{"ETH":107181.14228,"USDC":18456.28245}},{"date":1776816000,"tokens":{"ETH":107349.86089,"USDC":18451.61358}},{"date":1776902400,"tokens":{"ETH":108456.44522,"USDC":18451.93584}},{"date":1776988800,"tokens":{"ETH":107667.37858,"USDC":18453.13345}},{"date":1777075200,"tokens":{"ETH":107021.03558,"USDC":18450.15219}},{"date":1777161600,"tokens":{"ETH":106874.23268,"USDC":18449.64047}},{"date":1777248000,"tokens":{"ETH":110691.17931,"USDC":18444.52807}},{"date":1777334400,"tokens":{"ETH":106168.32444,"USDC":18444.48573}},{"date":1777420800,"tokens":{"ETH":105686.13818,"USDC":18401.50877}},{"date":1777507200,"tokens":{"ETH":104031.6203,"USDC":18434.28501}},{"date":1777593600,"tokens":{"ETH":104533.5984,"USDC":18432.91504}},{"date":1777680000,"tokens":{"ETH":106102.50216,"USDC":18434.87626}},{"date":1777766400,"tokens":{"ETH":106913.67946,"USDC":18433.68879}},{"date":1777852800,"tokens":{"ETH":109769.83564,"USDC":18432.72554}},{"date":1777939200,"tokens":{"ETH":108963.20313,"USDC":18432.5833}},{"date":1778025600,"tokens":{"ETH":109109.93001,"USDC":18432.57405}},{"date":1778112000,"tokens":{"ETH":107078.97846,"USDC":18427.52919}},{"date":1778198400,"tokens":{"ETH":105385.15453,"USDC":18427.60109}},{"date":1778284800,"tokens":{"ETH":106436.30735,"USDC":18427.60484}},{"date":1778371200,"tokens":{"ETH":107350.48813,"USDC":18425.74764}},{"date":1778457600,"tokens":{"ETH":108789.2519,"USDC":18427.31757}},{"date":1778544000,"tokens":{"ETH":107638.12288,"USDC":18427.29094}},{"date":1778630400,"tokens":{"ETH":106024.10153,"USDC":18413.23358}},{"date":1778716800,"tokens":{"ETH":104297.29215,"USDC":18415.01004}},{"date":1778803200,"tokens":{"ETH":105561.28375,"USDC":18413.28522}},{"date":1778889600,"tokens":{"ETH":102720.19958,"USDC":18415.29633}},{"date":1778976000,"tokens":{"ETH":100219.78304,"USDC":18416.79142}},{"date":1779062400,"tokens":{"ETH":97651.31425,"USDC":18416.43783}},{"date":1779148800,"tokens":{"ETH":98344.11198,"USDC":18418.09077}},{"date":1779235200,"tokens":{"ETH":97147.31696,"USDC":18416.3589}},{"date":1779321600,"tokens":{"ETH":98615.1603,"USDC":18416.37845}},{"date":1779408000,"tokens":{"ETH":98194.8688,"USDC":18414.54515}},{"date":1779494400,"tokens":{"ETH":95326.53975,"USDC":18414.96201}},{"date":1779580800,"tokens":{"ETH":97337.10222,"USDC":18414.96931}},{"date":1779667200,"tokens":{"ETH":96643.64227,"USDC":18413.15951}},{"date":1779753600,"tokens":{"ETH":96862.19941,"USDC":18414.91002}},{"date":1779840000,"tokens":{"ETH":95443.45444,"USDC":18412.30515}},{"date":1779926400,"tokens":{"ETH":92845.63393,"USDC":18412.12089}},{"date":1780012800,"tokens":{"ETH":92733.54703,"USDC":18410.30728}},{"date":1780099200,"tokens":{"ETH":93077.10402,"USDC":18357.9407}},{"date":1780185600,"tokens":{"ETH":93431.80318,"USDC":18354.39272}},{"date":1780272000,"tokens":{"ETH":92481.89261,"USDC":18345.24759}},{"date":1780358400,"tokens":{"ETH":90642.21516,"USDC":18347.04673}},{"date":1780444800,"tokens":{"ETH":86092.96397,"USDC":18348.88501}},{"date":1780531200,"tokens":{"ETH":82389.52748,"USDC":18349.26436}},{"date":1780617600,"tokens":{"ETH":80832.33143,"USDC":18348.93997}},{"date":1780704000,"tokens":{"ETH":73286.24382,"USDC":18396.65362}},{"date":1780790400,"tokens":{"ETH":73483.64191,"USDC":18401.68522}},{"date":1780876800,"tokens":{"ETH":77513.19765,"USDC":18401.62514}},{"date":1780963200,"tokens":{"ETH":77543.36392,"USDC":18454.51425}},{"date":1781049600,"tokens":{"ETH":75171.79821,"USDC":18453.23627}},{"date":1781136000,"tokens":{"ETH":74915.12757,"USDC":18455.00523}},{"date":1781222400,"tokens":{"ETH":76740.54182,"USDC":18454.93373}},{"date":1781308800,"tokens":{"ETH":76665.9466,"USDC":18452.85737}},{"date":1781395200,"tokens":{"ETH":77245.47012,"USDC":18452.8474}},{"date":1781481600,"tokens":{"ETH":79021.54711,"USDC":18452.0727}},{"date":1781568000,"tokens":{"ETH":81433.7472,"USDC":18449.91012}},{"date":1781654400,"tokens":{"ETH":82466.40033,"USDC":18449.99026}},{"date":1781740800,"tokens":{"ETH":80038.5663,"USDC":18449.13607}},{"date":1781827200,"tokens":{"ETH":78657.29242,"USDC":18449.23029}},{"date":1781913600,"tokens":{"ETH":78421.61047,"USDC":18445.36554}},{"date":1782000000,"tokens":{"ETH":79769.44104,"USDC":18447.05321}},{"date":1782086400,"tokens":{"ETH":78437.34354,"USDC":18444.21556}},{"date":1782172800,"tokens":{"ETH":79554.81302,"USDC":18442.30341}},{"date":1782259200,"tokens":{"ETH":76472.63645,"USDC":18444.11855}},{"date":1782345600,"tokens":{"ETH":74272.59753,"USDC":18441.749}},{"date":1782432000,"tokens":{"ETH":70332.95629,"USDC":18442.19927}},{"date":1782518400,"tokens":{"ETH":72419.41377,"USDC":18444.04422}},{"date":1782604800,"tokens":{"ETH":72236.42612,"USDC":18430.77232}},{"date":1782691200,"tokens":{"ETH":72172.7636,"USDC":18432.3777}},{"date":1782777600,"tokens":{"ETH":72682.56987,"USDC":18430.67871}},{"date":1782864000,"tokens":{"ETH":72747.91709,"USDC":18430.58552}},{"date":1782950400,"tokens":{"ETH":73907.60031,"USDC":18432.46599}},{"date":1783036800,"tokens":{"ETH":78010.07483,"USDC":18434.13465}},{"date":1783123200,"tokens":{"ETH":80319.98953,"USDC":18434.30429}},{"date":1783209600,"tokens":{"ETH":81052.19406,"USDC":18432.49599}},{"date":1783296000,"tokens":{"ETH":81750.6511,"USDC":18432.52581}},{"date":1783555200,"tokens":{"ETH":79748.83785,"USDC":18403.28714}},{"date":1783641600,"tokens":{"ETH":81540.40433,"USDC":18403.27507}},{"date":1783728000,"tokens":{"ETH":82266.35619,"USDC":18403.27163}},{"date":1783814400,"tokens":{"ETH":82437.68452,"USDC":18405.07328}},{"date":1783900800,"tokens":{"ETH":82915.26061,"USDC":18402.41233}},{"date":1783987200,"tokens":{"ETH":81801.79973,"USDC":18400.61247}},{"date":1784073600,"tokens":{"ETH":85945.83212,"USDC":18400.65402}},{"date":1784160000,"tokens":{"ETH":88094.32158,"USDC":18401.27516}},{"date":1784246400,"tokens":{"ETH":85271.44063,"USDC":18401.56928}},{"date":1784332800,"tokens":{"ETH":84582.34525,"USDC":18401.40227}},{"date":1784419200,"tokens":{"ETH":85389.22485,"USDC":18402.15895}},{"date":1784505600,"tokens":{"ETH":86278.80953,"USDC":18401.78632}},{"date":1784592000,"tokens":{"ETH":86493.93382,"USDC":18401.68427}},{"date":1784678400,"tokens":{"ETH":85769.76429,"USDC":18386.04142}},{"date":1784764800,"tokens":{"ETH":85097.25648,"USDC":18386.02167}},{"date":1784851200,"tokens":{"ETH":82586.37764,"USDC":18384.21508}},{"date":1784937600,"tokens":{"ETH":82278.45986,"USDC":18387.78673}},{"date":1785024000,"tokens":{"ETH":83079.67791,"USDC":18378.91792}},{"date":1785110400,"tokens":{"ETH":86290.51046,"USDC":18378.83924}},{"date":1785196800,"tokens":{"ETH":82983.17725,"USDC":18378.84662}},{"date":1785283200,"tokens":{"ETH":84831.95574,"USDC":18380.64235}},{"date":1785369600,"tokens":{"ETH":84539.15228,"USDC":18376.99544}},{"date":1785456000,"tokens":{"ETH":84281.3737,"USDC":18375.16914}},{"date":1785542400,"tokens":{"ETH":82570.85774,"USDC":18378.85121}},{"date":1785628800,"tokens":{"ETH":83185.34863,"USDC":18378.82183}},{"date":1785715200,"tokens":{"ETH":82572.34908,"USDC":18366.43188}},{"date":1785801600,"tokens":{"ETH":82032.29182,"USDC":18368.18239}},{"date":1785888000,"tokens":{"ETH":82716.39055,"USDC":18368.26852}},{"date":1785974400,"tokens":{"ETH":83937.73682,"USDC":18180.55655}},{"date":1786060800,"tokens":{"ETH":84235.29681,"USDC":18343.67099}},{"date":1786147200,"tokens":{"ETH":84719.57365,"USDC":18320.79517}},{"date":1786233600,"tokens":{"ETH":84702.40518,"USDC":18183.96714}},{"date":1786320000,"tokens":{"ETH":84841.52633,"USDC":18352.91991}},{"date":1786406400,"tokens":{"ETH":82958.28064,"USDC":18318.25217}},{"date":1786492800,"tokens":{"ETH":83511.86354,"USDC":18464.57963}},{"date":1786579200,"tokens":{"ETH":82988.316,"USDC":18236.1332}},{"date":1786665600,"tokens":{"ETH":83552.25974,"USDC":18297.02372}},{"date":1786752000,"tokens":{"ETH":83266.42829,"USDC":18420.44687}},{"date":1786838400,"tokens":{"ETH":83361.16144,"USDC":18374.31819}},{"date":1786924800,"tokens":{"ETH":83792.14511,"USDC":18359.67721}},{"date":1787011200,"tokens":{"ETH":84592.88933,"USDC":18362.10855}},{"date":1787097600,"tokens":{"ETH":84569.65957,"USDC":18363.4211}},{"date":1787184000,"tokens":{"USDC":18352.56191,"ETH":99491.10572}},{"date":1787270400,"tokens":{"ETH":103831.90084,"USDC":18354.88982}},{"date":1787356800,"tokens":{"ETH":111256.13184,"USDC":18355.20166}},{"date":1787443200,"tokens":{"ETH":107100.93308,"USDC":18352.91292}},{"date":1787529600,"tokens":{"ETH":108484.52147,"USDC":18354.03713}},{"date":1787616000,"tokens":{"ETH":109814.82155,"USDC":18354.25282}},{"date":1787702400,"tokens":{"ETH":109147.24777,"USDC":18354.20722}},{"date":1787788800,"tokens":{"ETH":110506.94598,"USDC":18352.77192}},{"date":1787875200,"tokens":{"ETH":93344.41492,"USDC":18353.83458}},{"date":1787961600,"tokens":{"ETH":90611.43401,"USDC":18353.40539}},{"date":1788048000,"tokens":{"ETH":91254.87332,"USDC":18353.25627}},{"date":1788134400,"tokens":{"ETH":90255.29105,"USDC":18347.75328}},{"date":1788220800,"tokens":{"ETH":91808.98843,"USDC":18347.5389}},{"date":1788307200,"tokens":{"ETH":89471.26126,"USDC":18345.29889}},{"date":1788393600,"tokens":{"ETH":88681.68727,"USDC":18346.50632}},{"date":1788480000,"tokens":{"ETH":93169.17337,"USDC":18348.76887}},{"date":1788566400,"tokens":{"ETH":91102.73175,"USDC":18348.32991}},{"date":1788652800,"tokens":{"ETH":92983.20405,"USDC":18349.09166}},{"date":1788739200,"tokens":{"ETH":93231.19363,"USDC":18346.09114}},{"date":1788825600,"tokens":{"ETH":92181.90034,"USDC":18345.30748}},{"date":1788912000,"tokens":{"ETH":92813.97784,"USDC":18347.11085}},{"date":1788998400,"tokens":{"ETH":91669.73792,"USDC":18345.02388}},{"date":1789084800,"tokens":{"ETH":90691.80888,"USDC":18345.05859}},{"date":1789171200,"tokens":{"ETH":93358.70824,"USDC":18343.88423}},{"date":1789257600,"tokens":{"ETH":93700.7005,"USDC":18343.9302}},{"date":1789344000,"tokens":{"ETH":92268.54904,"USDC":18342.74035}},{"date":1789430400,"tokens":{"ETH":92902.84629,"USDC":18341.93664}},{"date":1789516800,"tokens":{"ETH":88784.58989,"USDC":18286.84531}},{"date":1789603200,"tokens":{"ETH":90053.38411,"USDC":18285.64087}},{"date":1789689600,"tokens":{"ETH":91950.7418,"USDC":18282.86773}},{"date":1789776000,"tokens":{"ETH":97228.91377,"USDC":18286.77104}},{"date":1789862400,"tokens":{"ETH":97494.59601,"USDC":18285.78306}},{"date":1789948800,"tokens":{"ETH":98148.68565,"USDC":18286.24922}},{"date":1790035200,"tokens":{"ETH":101773.64478,"USDC":18286.31126}},{"date":1790121600,"tokens":{"ETH":102668.23266,"USDC":18287.90205}},{"date":1790208000,"tokens":{"ETH":99684.82095,"USDC":18284.34236}},{"date":1790294400,"tokens":{"ETH":99388.26273,"USDC":18282.68413}},{"date":1790380800,"tokens":{"ETH":99952.67481,"USDC":18285.35966}},{"date":1790467200,"tokens":{"ETH":100009.08742,"USDC":18284.22268}},{"date":1790553600,"tokens":{"ETH":98535.77858,"USDC":18283.7935}},{"date":1790640000,"tokens":{"ETH":98797.04052,"USDC":18284.32064}},{"date":1790726400,"tokens":{"ETH":99148.22258,"USDC":18284.5051}},{"date":1790812800,"tokens":{"ETH":100061.68611,"USDC":18279.16633}},{"date":1790899200,"tokens":{"ETH":100687.24396,"USDC":18282.15358}},{"date":1790985600,"tokens":{"ETH":99442.74071,"USDC":18282.92761}},{"date":1791072000,"tokens":{"ETH":99757.27109,"USDC":18283.36877}},{"date":1791158400,"tokens":{"ETH":101260.47324,"USDC":18280.39091}},{"date":1791244800,"tokens":{"ETH":100546.18691,"USDC":18282.14778}},{"date":1791331200,"tokens":{"ETH":100030.11252,"USDC":18281.64224}},{"date":1791417600,"tokens":{"ETH":95014.19461,"USDC":18275.53793}},{"date":1791504000,"tokens":{"ETH":92092.87238,"USDC":18275.00114}},{"date":1791590400,"tokens":{"ETH":92339.56296,"USDC":18277.13627}},{"date":1791676800,"tokens":{"ETH":92993.12035,"USDC":18275.39377}},{"date":1791763200,"tokens":{"ETH":94233.27452,"USDC":18276.4037}},{"date":1791849600,"tokens":{"ETH":92296.0585,"USDC":18277.56571}},{"date":1791936000,"tokens":{"ETH":92889.67785,"USDC":18279.66069}},{"date":1792022400,"tokens":{"ETH":87655.39789,"USDC":18276.40246}},{"date":1792108800,"tokens":{"ETH":90417.60102,"USDC":18274.45397}},{"date":1792195200,"tokens":{"ETH":89834.43217,"USDC":18275.95877}},{"date":1792281600,"tokens":{"ETH":89538.74248,"USDC":18275.63106}},{"date":1792368000,"tokens":{"ETH":89619.21002,"USDC":18276.791}},{"date":1792454400,"tokens":{"ETH":89300.86259,"USDC":18278.37414}},{"date":1792540800,"tokens":{"ETH":91159.65438,"USDC":18275.74135}},{"date":1792627200,"tokens":{"ETH":90399.50049,"USDC":18274.674}},{"date":1792639967,"tokens":{"ETH":90399.50049,"USDC":18274.674}}],"tokens":[{"date":1686787200,"tokens":{"ETH":23.70688,"USDC":86359.28839}},{"date":1686873600,"tokens":{"ETH":24.98707,"USDC":91410.7345}},{"date":1686960000,"tokens":{"ETH":28.05117,"USDC":93674.00888}},{"date":1687046400,"tokens":{"ETH":29.76118,"USDC":96676.99896}},{"date":1687132800,"tokens":{"ETH":28.89318,"USDC":96697.99896}},{"date":1687219200,"tokens":{"ETH":32.64308,"USDC":102242.53201}},{"date":1687305600,"tokens":{"ETH":41.74869,"USDC":102421.43201}},{"date":1687392000,"tokens":{"ETH":40.13391,"USDC":102612.63344}},{"date":1687478400,"tokens":{"ETH":40.31395,"USDC":103271.84841}},{"date":1687564800,"tokens":{"ETH":41.44192,"USDC":103322.84841}},{"date":1687651200,"tokens":{"ETH":40.6068,"USDC":105115.14064}},{"date":1687737600,"tokens":{"ETH":41.42935,"USDC":105741.59359}},{"date":1687824000,"tokens":{"ETH":46.90708,"USDC":85236.31359}},{"date":1687910400,"tokens":{"ETH":47.10622,"USDC":84915.85003}},{"date":1687996800,"tokens":{"ETH":48.48285,"USDC":81621.29684}},{"date":1688083200,"tokens":{"ETH":48.88696,"USDC":81716.80479}},{"date":1688169600,"tokens":{"ETH":53.53046,"USDC":79153.91329}},{"date":1688256000,"tokens":{"ETH":54.49847,"USDC":81739.33392}},{"date":1688342400,"tokens":{"ETH":58.38099,"USDC":83283.14258}},{"date":1688428800,"tokens":{"ETH":57.47714,"USDC":94048.99926}},{"date":1688515200,"tokens":{"ETH":52.99234,"USDC":106047.16052}},{"date":1688601600,"tokens":{"ETH":58.74153,"USDC":112065.52925}},{"date":1688688000,"tokens":{"ETH":59.46678,"USDC":122453.26165}},{"date":1688774400,"tokens":{"ETH":60.6301,"USDC":112428.86145}},{"date":1688860800,"tokens":{"ETH":58.22594,"USDC":114525.81931}},{"date":1688947200,"tokens":{"ETH":58.80273,"USDC":115997.2314}},{"date":1689033600,"tokens":{"ETH":59.82671,"USDC":120109.46089}},{"date":1689120000,"tokens":{"ETH":60.34979,"USDC":128595.18078}},{"date":1689206400,"tokens":{"ETH":60.58752,"USDC":120667.44046}},{"date":1689292800,"tokens":{"ETH":60.40264,"USDC":122306.34071}},{"date":1689379200,"tokens":{"ETH":59.31633,"USDC":115891.66582}},{"date":1689465600,"tokens":{"ETH":59.27026,"USDC":118937.29915}},{"date":1689552000,"tokens":{"ETH":59.9186,"USDC":117387.19157}},{"date":1689638400,"tokens":{"ETH":58.70746,"USDC":128163.60594}},{"date":1689724800,"tokens":{"ETH":60.26738,"USDC":128838.72007}},{"date":1689811200,"tokens":{"ETH":57.50245,"USDC":128181.1724}},{"date":1689897600,"tokens":{"ETH":52.31772,"USDC":127597.15158}},{"date":1689984000,"tokens":{"ETH":48.49596,"USDC":124723.64525}},{"date":1690070400,"tokens":{"ETH":51.5944,"USDC":121904.34593}},{"date":1690156800,"tokens":{"ETH":50.83214,"USDC":121214.86636}},{"date":1690243200,"tokens":{"ETH":53.24567,"USDC":112781.09071}},{"date":1690329600,"tokens":{"ETH":42.79593,"USDC":109743.78703}},{"date":1690416000,"tokens":{"ETH":41.10752,"USDC":108761.91975}},{"date":1690502400,"tokens":{"ETH":40.80146,"USDC":109724.171}},{"date":1690588800,"tokens":{"ETH":40.9731,"USDC":109714.68923}},{"date":1690675200,"tokens":{"ETH":52.52303,"USDC":98255.97221}},{"date":1690761600,"tokens":{"ETH":41.71022,"USDC":97660.97537}},{"date":1690848000,"tokens":{"ETH":44.97335,"USDC":102791.28614}},{"date":1690934400,"tokens":{"ETH":32.24943,"USDC":102821.90023}},{"date":1691020800,"tokens":{"ETH":34.9868,"USDC":91037.03552}},{"date":1691107200,"tokens":{"ETH":35.05754,"USDC":84283.3939}},{"date":1691193600,"tokens":{"ETH":23.50298,"USDC":50668.0249}},{"date":1691280000,"tokens":{"ETH":19.40818,"USDC":36407.74086}},{"date":1691366400,"tokens":{"ETH":16.79403,"USDC":32672.90905}},{"date":1691452800,"tokens":{"ETH":18.60111,"USDC":29512.46613}},{"date":1691539200,"tokens":{"ETH":15.3315,"USDC":29138.74925}},{"date":1691625600,"tokens":{"ETH":18.71857,"USDC":29173.99072}},{"date":1691712000,"tokens":{"ETH":15.68114,"USDC":29225.99588}},{"date":1691798400,"tokens":{"ETH":14.97197,"USDC":28928.39764}},{"date":1691884800,"tokens":{"ETH":15.95179,"USDC":28750.78521}},{"date":1691971200,"tokens":{"ETH":16.88136,"USDC":28798.73324}},{"date":1692057600,"tokens":{"ETH":18.55534,"USDC":24616.97511}},{"date":1692144000,"tokens":{"ETH":17.22557,"USDC":23879.81675}},{"date":1692230400,"tokens":{"ETH":14.63992,"USDC":23846.7931}},{"date":1692316800,"tokens":{"ETH":14.26831,"USDC":21510.65181}},{"date":1692403200,"tokens":{"ETH":13.11137,"USDC":22205.84581}},{"date":1692489600,"tokens":{"ETH":13.32076,"USDC":22298.1752}},{"date":1692576000,"tokens":{"ETH":14.97656,"USDC":21284.99923}},{"date":1692662400,"tokens":{"ETH":18.4633,"USDC":30369.68542}},{"date":1692748800,"tokens":{"ETH":20.03672,"USDC":30197.90717}},{"date":1692835200,"tokens":{"ETH":39.37463,"USDC":29806.95455}},{"date":1692921600,"tokens":{"ETH":48.26586,"USDC":31660.9632}},{"date":1693008000,"tokens":{"ETH":46.15383,"USDC":30173.09729}},{"date":1693094400,"tokens":{"ETH":46.63046,"USDC":34124.14444}},{"date":1693180800,"tokens":{"ETH":47.46773,"USDC":31326.08675}},{"date":1693267200,"tokens":{"ETH":47.55026,"USDC":31689.75951}},{"date":1693353600,"tokens":{"ETH":46.52092,"USDC":32474.91583}},{"date":1693440000,"tokens":{"ETH":45.81703,"USDC":32811.34216}},{"date":1693526400,"tokens":{"ETH":46.33608,"USDC":34452.00598}},{"date":1693612800,"tokens":{"ETH":46.01645,"USDC":34701.02989}},{"date":1693699200,"tokens":{"ETH":46.86633,"USDC":34517.99777}},{"date":1693785600,"tokens":{"ETH":48.85882,"USDC":35351.26021}},{"date":1693872000,"tokens":{"ETH":53.61174,"USDC":33565.20847}},{"date":1693958400,"tokens":{"ETH":56.955,"USDC":34620.7678}},{"date":1694044800,"tokens":{"ETH":55.60853,"USDC":38032.40049}},{"date":1694131200,"tokens":{"ETH":56.43306,"USDC":35543.53393}},{"date":1694217600,"tokens":{"ETH":61.76097,"USDC":30921.09527}},{"date":1694304000,"tokens":{"ETH":52.74487,"USDC":38880.95727}},{"date":1694390400,"tokens":{"ETH":53.78932,"USDC":33099.1279}},{"date":1694476800,"tokens":{"ETH":54.03791,"USDC":35223.45503}},{"date":1694563200,"tokens":{"ETH":53.02651,"USDC":34765.36596}},{"date":1694649600,"tokens":{"ETH":58.60038,"USDC":38700.54502}},{"date":1694736000,"tokens":{"ETH":63.89784,"USDC":32411.13658}},{"date":1694822400,"tokens":{"ETH":64.9404,"USDC":33414.44659}},{"date":1694908800,"tokens":{"ETH":70.05597,"USDC":30738.91254}},{"date":1694995200,"tokens":{"ETH":64.44499,"USDC":36162.17753}},{"date":1695081600,"tokens":{"ETH":56.99901,"USDC":43812.64725}},{"date":1695168000,"tokens":{"ETH":61.82701,"USDC":46685.06474}},{"date":1695254400,"tokens":{"ETH":61.7437,"USDC":46149.36664}},{"date":1695340800,"tokens":{"ETH":62.04692,"USDC":46527.98273}},{"date":1695427200,"tokens":{"ETH":57.71409,"USDC":47209.9275}},{"date":1695513600,"tokens":{"ETH":55.70952,"USDC":45322.63367}},{"date":1695600000,"tokens":{"ETH":56.05645,"USDC":46274.29951}},{"date":1695686400,"tokens":{"ETH":57.17633,"USDC":48361.30129}},{"date":1695772800,"tokens":{"ETH":62.94785,"USDC":40971.92464}},{"date":1695859200,"tokens":{"ETH":53.38161,"USDC":42588.41315}},{"date":1695945600,"tokens":{"ETH":63.71225,"USDC":40220.13746}},{"date":1696032000,"tokens":{"ETH":57.24935,"USDC":24429.3242}},{"date":1696118400,"tokens":{"ETH":51.08976,"USDC":27455.30537}},{"date":1696204800,"tokens":{"ETH":68.46384,"USDC":24473.04302}},{"date":1696291200,"tokens":{"ETH":62.2215,"USDC":26236.26302}},{"date":1696377600,"tokens":{"ETH":52.47467,"USDC":29861.98499}},{"date":1696464000,"tokens":{"ETH":63.16649,"USDC":29896.99139}},{"date":1696550400,"tokens":{"ETH":62.44589,"USDC":29509.81006}},{"date":1696636800,"tokens":{"ETH":54.33758,"USDC":31863.66491}},{"date":1696723200,"tokens":{"ETH":58.5729,"USDC":33067.6901}},{"date":1696809600,"tokens":{"ETH":57.95245,"USDC":27943.4709}},{"date":1696896000,"tokens":{"ETH":66.62977,"USDC":29153.84586}},{"date":1696982400,"tokens":{"ETH":74.66661,"USDC":28093.40628}},{"date":1697068800,"tokens":{"ETH":79.11448,"USDC":28328.85472}},{"date":1697155200,"tokens":{"ETH":77.1195,"USDC":27035.5957}},{"date":1697241600,"tokens":{"ETH":73.74029,"USDC":26963.79706}},{"date":1697328000,"tokens":{"ETH":76.67617,"USDC":30178.80043}},{"date":1697414400,"tokens":{"ETH":73.2252,"USDC":31864.29201}},{"date":1697500800,"tokens":{"ETH":80.40862,"USDC":31166.03067}},{"date":1697587200,"tokens":{"ETH":82.03471,"USDC":33176.57695}},{"date":1697673600,"tokens":{"ETH":75.5335,"USDC":32271.21768}},{"date":1697760000,"tokens":{"ETH":75.07199,"USDC":30751.74098}},{"date":1697846400,"tokens":{"ETH":83.71827,"USDC":29935.06183}},{"date":1697932800,"tokens":{"ETH":73.77012,"USDC":29915.42687}},{"date":1698019200,"tokens":{"ETH":83.8608,"USDC":28890.25209}},{"date":1698105600,"tokens":{"ETH":73.2496,"USDC":28418.26814}},{"date":1698192000,"tokens":{"ETH":84.92902,"USDC":31703.25341}},{"date":1698278400,"tokens":{"ETH":87.60543,"USDC":30770.81109}},{"date":1698364800,"tokens":{"ETH":87.24146,"USDC":32362.97545}},{"date":1698451200,"tokens":{"ETH":89.23473,"USDC":30969.94637}},{"date":1698537600,"tokens":{"ETH":93.09551,"USDC":36618.15887}},{"date":1698624000,"tokens":{"ETH":84.69082,"USDC":38429.87951}},{"date":1698710400,"tokens":{"ETH":91.30016,"USDC":37655.93072}},{"date":1698796800,"tokens":{"ETH":64.04925,"USDC":36218.0037}},{"date":1698883200,"tokens":{"ETH":66.17893,"USDC":39512.77553}},{"date":1698969600,"tokens":{"ETH":99.66368,"USDC":42780.39063}},{"date":1699056000,"tokens":{"ETH":93.06015,"USDC":38612.41205}},{"date":1699142400,"tokens":{"ETH":78.30568,"USDC":36672.17988}},{"date":1699228800,"tokens":{"ETH":77.18615,"USDC":39504.23902}},{"date":1699315200,"tokens":{"ETH":60.56338,"USDC":38093.09913}},{"date":1699401600,"tokens":{"ETH":66.22335,"USDC":39900.92977}},{"date":1699488000,"tokens":{"ETH":68.98558,"USDC":40560.84708}},{"date":1699574400,"tokens":{"ETH":58.7325,"USDC":39569.32387}},{"date":1699660800,"tokens":{"ETH":69.10981,"USDC":35683.92945}},{"date":1699747200,"tokens":{"ETH":77.89713,"USDC":39955.74895}},{"date":1699833600,"tokens":{"ETH":68.47413,"USDC":49099.77805}},{"date":1699920000,"tokens":{"ETH":57.27559,"USDC":49453.56021}},{"date":1700006400,"tokens":{"ETH":53.22415,"USDC":50197.86431}},{"date":1700092800,"tokens":{"ETH":58.63995,"USDC":48103.93865}},{"date":1700179200,"tokens":{"ETH":54.14335,"USDC":46491.3969}},{"date":1700265600,"tokens":{"ETH":57.98794,"USDC":46703.56643}},{"date":1700352000,"tokens":{"ETH":48.4312,"USDC":34056.93965}},{"date":1700438400,"tokens":{"ETH":55.94584,"USDC":34664.46944}},{"date":1700524800,"tokens":{"ETH":61.18883,"USDC":39334.88068}},{"date":1700611200,"tokens":{"ETH":52.29172,"USDC":40244.12918}},{"date":1700697600,"tokens":{"ETH":48.90161,"USDC":40077.50265}},{"date":1700784000,"tokens":{"ETH":54.22678,"USDC":41595.39502}},{"date":1700870400,"tokens":{"USDC":39812.66694,"ETH":53.20784}},{"date":1700956800,"tokens":{"ETH":52.01705,"USDC":40483.85612}},{"date":1701043200,"tokens":{"ETH":61.52553,"USDC":38280.90487}},{"date":1701129600,"tokens":{"USDC":42094.3231,"ETH":64.01842}},{"date":1701216000,"tokens":{"ETH":57.61478,"USDC":47561.83044}},{"date":1701302400,"tokens":{"ETH":59.30062,"USDC":46896.39314}},{"date":1701388800,"tokens":{"ETH":68.34046,"USDC":47952.6767}},{"date":1701475200,"tokens":{"ETH":73.09894,"USDC":52439.51012}},{"date":1701561600,"tokens":{"ETH":69.08991,"USDC":51696.15898}},{"date":1701648000,"tokens":{"ETH":63.46727,"USDC":42662.65279}},{"date":1701734400,"tokens":{"ETH":65.3503,"USDC":39128.04841}},{"date":1701820800,"tokens":{"ETH":57.03218,"USDC":52306.41778}},{"date":1701907200,"tokens":{"ETH":57.18966,"USDC":52859.34834}},{"date":1701993600,"tokens":{"ETH":62.52623,"USDC":46858.34408}},{"date":1702080000,"tokens":{"ETH":63.49253,"USDC":47541.42969}},{"date":1702166400,"tokens":{"ETH":58.61586,"USDC":52999.66833}},{"date":1702252800,"tokens":{"ETH":69.23141,"USDC":43725.94473}},{"date":1702339200,"tokens":{"ETH":61.46318,"USDC":55829.80112}},{"date":1702425600,"tokens":{"ETH":60.08636,"USDC":55976.50667}},{"date":1702512000,"tokens":{"ETH":62.80521,"USDC":54900.80212}},{"date":1702598400,"tokens":{"ETH":70.09871,"USDC":44440.88724}},{"date":1702684800,"tokens":{"ETH":88.53879,"USDC":44326.21359}},{"date":1702771200,"tokens":{"ETH":100.63593,"USDC":43717.25797}},{"date":1702857600,"tokens":{"ETH":105.96488,"USDC":43285.38131}},{"date":1702944000,"tokens":{"ETH":96.72821,"USDC":43949.41106}},{"date":1703030400,"tokens":{"ETH":96.92782,"USDC":44154.34229}},{"date":1703116800,"tokens":{"ETH":95.73655,"USDC":48054.63946}},{"date":1703203200,"tokens":{"ETH":99.77321,"USDC":47729.86186}},{"date":1703289600,"tokens":{"ETH":97.85123,"USDC":46695.19441}},{"date":1703376000,"tokens":{"ETH":100.35836,"USDC":44399.61962}},{"date":1703462400,"tokens":{"USDC":46366.89791,"ETH":103.07588}},{"date":1703548800,"tokens":{"ETH":105.44187,"USDC":56389.64047}},{"date":1703635200,"tokens":{"ETH":99.10361,"USDC":44765.51579}},{"date":1703721600,"tokens":{"ETH":123.65039,"USDC":43429.84762}},{"date":1703808000,"tokens":{"ETH":101.05188,"USDC":50588.81898}},{"date":1703894400,"tokens":{"ETH":100.9514,"USDC":49882.21474}},{"date":1703980800,"tokens":{"ETH":103.08052,"USDC":46476.87405}},{"date":1704067200,"tokens":{"ETH":101.55301,"USDC":46598.51168}},{"date":1704153600,"tokens":{"ETH":106.77149,"USDC":46636.09888}},{"date":1704240000,"tokens":{"ETH":101.51244,"USDC":51684.89081}},{"date":1704326400,"tokens":{"USDC":48905.84839,"ETH":103.76305}},{"date":1704412800,"tokens":{"USDC":50126.44507,"ETH":102.98266}},{"date":1704499200,"tokens":{"ETH":104.20424,"USDC":59043.86728}},{"date":1704585600,"tokens":{"USDC":55997.49933,"ETH":105.85101}},{"date":1704672000,"tokens":{"ETH":104.43869,"USDC":45075.53853}},{"date":1704758400,"tokens":{"ETH":110.18985,"USDC":47956.51974}},{"date":1704844800,"tokens":{"ETH":115.55652,"USDC":46519.04946}},{"date":1704931200,"tokens":{"ETH":109.24305,"USDC":42154.13885}},{"date":1705017600,"tokens":{"ETH":108.94231,"USDC":43699.99363}},{"date":1705104000,"tokens":{"ETH":107.81172,"USDC":43428.85495}},{"date":1705190400,"tokens":{"ETH":110.63122,"USDC":46026.06537}},{"date":1705276800,"tokens":{"ETH":113.46215,"USDC":43970.90134}},{"date":1705363200,"tokens":{"ETH":107.73574,"USDC":62444.69779}},{"date":1705449600,"tokens":{"ETH":109.39815,"USDC":57576.15935}},{"date":1705536000,"tokens":{"ETH":110.3419,"USDC":57974.06636}},{"date":1705622400,"tokens":{"ETH":112.75165,"USDC":56154.89688}},{"date":1705708800,"tokens":{"ETH":110.55912,"USDC":58644.95695}},{"date":1705795200,"tokens":{"ETH":117.62623,"USDC":48518.15963}},{"date":1705881600,"tokens":{"ETH":117.5222,"USDC":49269.2581}},{"date":1705968000,"tokens":{"ETH":110.75651,"USDC":55969.56943}},{"date":1706054400,"tokens":{"ETH":110.93204,"USDC":50944.34742}},{"date":1706140800,"tokens":{"USDC":52684.38695,"ETH":116.57873}},{"date":1706227200,"tokens":{"ETH":113.52621,"USDC":47381.10755}},{"date":1706313600,"tokens":{"ETH":113.52851,"USDC":42617.17897}},{"date":1706400000,"tokens":{"ETH":114.23095,"USDC":44970.55838}},{"date":1706486400,"tokens":{"ETH":118.18867,"USDC":38593.41275}},{"date":1706572800,"tokens":{"ETH":112.04479,"USDC":38959.54338}},{"date":1706659200,"tokens":{"ETH":114.17928,"USDC":38257.2477}},{"date":1706745600,"tokens":{"ETH":117.46705,"USDC":57248.25145}},{"date":1706832000,"tokens":{"ETH":111.62047,"USDC":54229.19083}},{"date":1706918400,"tokens":{"ETH":113.04886,"USDC":51036.89793}},{"date":1707004800,"tokens":{"ETH":115.42265,"USDC":62779.99857}},{"date":1707091200,"tokens":{"ETH":108.55835,"USDC":64622.63597}},{"date":1707177600,"tokens":{"ETH":121.09473,"USDC":64389.42601}},{"date":1707264000,"tokens":{"USDC":63716.00843,"ETH":110.89355}},{"date":1707350400,"tokens":{"ETH":112.66967,"USDC":64168.45421}},{"date":1707436800,"tokens":{"ETH":122.83315,"USDC":66844.80163}},{"date":1707523200,"tokens":{"ETH":126.8985,"USDC":62501.34596}},{"date":1707609600,"tokens":{"ETH":108.20045,"USDC":61861.76793}},{"date":1707696000,"tokens":{"ETH":110.18249,"USDC":61448.22263}},{"date":1707782400,"tokens":{"ETH":114.51674,"USDC":53996.00321}},{"date":1707868800,"tokens":{"ETH":117.73854,"USDC":59932.94725}},{"date":1707955200,"tokens":{"ETH":117.47979,"USDC":57054.06135}},{"date":1708041600,"tokens":{"ETH":115.58764,"USDC":56635.35511}},{"date":1708128000,"tokens":{"ETH":122.00904,"USDC":66004.89579}},{"date":1708214400,"tokens":{"USDC":58126.48185,"ETH":176.99269}},{"date":1708300800,"tokens":{"ETH":115.91101,"USDC":59298.28111}},{"date":1708387200,"tokens":{"ETH":126.18292,"USDC":64350.94126}},{"date":1708473600,"tokens":{"ETH":121.18528,"USDC":46364.15299}},{"date":1708560000,"tokens":{"ETH":118.16129,"USDC":49285.10161}},{"date":1708646400,"tokens":{"ETH":117.39976,"USDC":33526.87395}},{"date":1708732800,"tokens":{"ETH":115.25319,"USDC":35246.35958}},{"date":1708819200,"tokens":{"ETH":126.22174,"USDC":32757.98622}},{"date":1708905600,"tokens":{"ETH":127.30323,"USDC":45744.96946}},{"date":1708992000,"tokens":{"ETH":124.49537,"USDC":47447.44461}},{"date":1709078400,"tokens":{"ETH":127.4808,"USDC":42501.48467}},{"date":1709164800,"tokens":{"ETH":129.73831,"USDC":46132.18701}},{"date":1709251200,"tokens":{"ETH":123.14956,"USDC":40351.92195}},{"date":1709337600,"tokens":{"USDC":42034.83078,"ETH":125.88882}},{"date":1709424000,"tokens":{"USDC":55823.13054,"ETH":127.06388}},{"date":1709510400,"tokens":{"ETH":119.22437,"USDC":35462.8289}},{"date":1709596800,"tokens":{"ETH":122.98862,"USDC":35358.60093}},{"date":1709683200,"tokens":{"ETH":130.10497,"USDC":35077.68288}},{"date":1709769600,"tokens":{"ETH":126.5833,"USDC":33508.19406}},{"date":1709856000,"tokens":{"ETH":131.09626,"USDC":38076.11247}},{"date":1709942400,"tokens":{"ETH":130.97943,"USDC":43945.90056}},{"date":1710028800,"tokens":{"ETH":119.51739,"USDC":89000.4383}},{"date":1710115200,"tokens":{"ETH":120.66356,"USDC":37354.50539}},{"date":1710201600,"tokens":{"ETH":121.20264,"USDC":42157.50346}},{"date":1710288000,"tokens":{"ETH":128.3222,"USDC":35611.58854}},{"date":1710374400,"tokens":{"ETH":125.84395,"USDC":37191.80406}},{"date":1710460800,"tokens":{"ETH":119.20294,"USDC":31700.76867}},{"date":1710547200,"tokens":{"ETH":118.02586,"USDC":31222.27913}},{"date":1710633600,"tokens":{"ETH":121.42391,"USDC":31258.07077}},{"date":1710720000,"tokens":{"ETH":120.25703,"USDC":30494.81932}},{"date":1710806400,"tokens":{"ETH":120.70214,"USDC":30812.86074}},{"date":1710892800,"tokens":{"ETH":124.19802,"USDC":30693.21925}},{"date":1710979200,"tokens":{"ETH":128.97719,"USDC":30950.53037}},{"date":1711065600,"tokens":{"ETH":120.83619,"USDC":31602.36474}},{"date":1711152000,"tokens":{"ETH":117.08325,"USDC":32017.75951}},{"date":1711238400,"tokens":{"ETH":118.47598,"USDC":28472.94251}},{"date":1711324800,"tokens":{"ETH":121.95288,"USDC":34215.54805}},{"date":1711411200,"tokens":{"ETH":129.10514,"USDC":38247.37185}},{"date":1711497600,"tokens":{"USDC":42639.18623,"ETH":120.9365}},{"date":1711584000,"tokens":{"ETH":125.12215,"USDC":45129.25583}},{"date":1711670400,"tokens":{"ETH":117.80471,"USDC":46151.68321}},{"date":1711756800,"tokens":{"ETH":123.22687,"USDC":46056.18247}},{"date":1711843200,"tokens":{"USDC":48194.78424,"ETH":118.70098}},{"date":1711929600,"tokens":{"ETH":117.1306,"USDC":50034.99862}},{"date":1712016000,"tokens":{"ETH":116.21715,"USDC":50247.49935}},{"date":1712102400,"tokens":{"ETH":117.85846,"USDC":52623.80681}},{"date":1712188800,"tokens":{"ETH":122.38373,"USDC":54864.02082}},{"date":1712275200,"tokens":{"ETH":122.15873,"USDC":56512.6036}},{"date":1712361600,"tokens":{"ETH":119.89725,"USDC":58142.33335}},{"date":1712448000,"tokens":{"ETH":120.20461,"USDC":60209.38937}},{"date":1712534400,"tokens":{"ETH":119.27063,"USDC":62137.28169}},{"date":1712620800,"tokens":{"ETH":123.58986,"USDC":61191.50748}},{"date":1712707200,"tokens":{"ETH":122.16225,"USDC":65959.81635}},{"date":1712793600,"tokens":{"ETH":125.16474,"USDC":65075.80043}},{"date":1712880000,"tokens":{"ETH":118.9048,"USDC":72579.05335}},{"date":1712966400,"tokens":{"ETH":118.11682,"USDC":71141.90751}},{"date":1713052800,"tokens":{"ETH":119.8808,"USDC":73308.45324}},{"date":1713139200,"tokens":{"ETH":126.07463,"USDC":71523.63086}},{"date":1713225600,"tokens":{"ETH":131.05642,"USDC":62435.90591}},{"date":1713312000,"tokens":{"ETH":130.83918,"USDC":58561.46368}},{"date":1713398400,"tokens":{"ETH":128.68111,"USDC":49308.33807}},{"date":1713484800,"tokens":{"ETH":120.53619,"USDC":50560.58651}},{"date":1713571200,"tokens":{"ETH":116.82177,"USDC":47221.81367}},{"date":1713657600,"tokens":{"ETH":122.18593,"USDC":33133.82606}},{"date":1713744000,"tokens":{"ETH":123.76695,"USDC":25199.74801}},{"date":1713830400,"tokens":{"ETH":123.24888,"USDC":27485.08979}},{"date":1713916800,"tokens":{"ETH":124.20584,"USDC":34571.64474}},{"date":1714003200,"tokens":{"ETH":131.92521,"USDC":24337.80631}},{"date":1714089600,"tokens":{"ETH":131.38383,"USDC":23418.70401}},{"date":1714176000,"tokens":{"USDC":19570.0709,"ETH":137.01768}},{"date":1714262400,"tokens":{"ETH":129.92135,"USDC":27952.93327}},{"date":1714348800,"tokens":{"ETH":125.98777,"USDC":27975.24455}},{"date":1714435200,"tokens":{"ETH":121.63286,"USDC":31730.40272}},{"date":1714521600,"tokens":{"ETH":121.91538,"USDC":24586.0727}},{"date":1714608000,"tokens":{"ETH":122.64316,"USDC":24475.76856}},{"date":1714694400,"tokens":{"ETH":123.69043,"USDC":24358.36279}},{"date":1714780800,"tokens":{"ETH":124.7865,"USDC":24104.07274}},{"date":1714867200,"tokens":{"ETH":123.82815,"USDC":24124.17458}},{"date":1714953600,"tokens":{"ETH":122.63416,"USDC":24879.31232}},{"date":1715040000,"tokens":{"ETH":121.40018,"USDC":25044.37733}},{"date":1715126400,"tokens":{"ETH":119.96176,"USDC":24790.57167}},{"date":1715212800,"tokens":{"ETH":118.46915,"USDC":24691.23609}},{"date":1715299200,"tokens":{"ETH":120.43202,"USDC":24646.84891}},{"date":1715385600,"tokens":{"ETH":122.0936,"USDC":27473.02541}},{"date":1715472000,"tokens":{"ETH":128.3636,"USDC":24539.88695}},{"date":1715558400,"tokens":{"ETH":121.33089,"USDC":24174.40648}},{"date":1715644800,"tokens":{"ETH":120.28093,"USDC":23973.47547}},{"date":1715731200,"tokens":{"ETH":120.91296,"USDC":24571.30863}},{"date":1715817600,"tokens":{"ETH":126.44327,"USDC":20342.11388}},{"date":1715904000,"tokens":{"ETH":123.6549,"USDC":21672.15704}},{"date":1715990400,"tokens":{"ETH":122.46923,"USDC":29837.98585}},{"date":1716076800,"tokens":{"ETH":119.93606,"USDC":29538.6792}},{"date":1716163200,"tokens":{"ETH":120.03841,"USDC":29773.26926}},{"date":1716249600,"tokens":{"ETH":120.56683,"USDC":27531.70905}},{"date":1716336000,"tokens":{"ETH":119.31019,"USDC":30609.18662}},{"date":1716422400,"tokens":{"ETH":117.79433,"USDC":32374.16668}},{"date":1716508800,"tokens":{"ETH":117.57338,"USDC":31545.54645}},{"date":1716595200,"tokens":{"ETH":117.50108,"USDC":23218.15081}},{"date":1716681600,"tokens":{"ETH":116.42096,"USDC":22645.52671}},{"date":1716768000,"tokens":{"ETH":115.90635,"USDC":23445.6384}},{"date":1716854400,"tokens":{"ETH":115.89617,"USDC":23384.79014}},{"date":1716940800,"tokens":{"ETH":115.85436,"USDC":23535.08076}},{"date":1717027200,"tokens":{"ETH":116.11465,"USDC":23047.3869}},{"date":1717113600,"tokens":{"ETH":116.3762,"USDC":23092.26802}},{"date":1717200000,"tokens":{"ETH":115.85633,"USDC":23247.37974}},{"date":1717286400,"tokens":{"ETH":115.16612,"USDC":23735.21885}},{"date":1717372800,"tokens":{"ETH":114.74049,"USDC":23889.99168}},{"date":1717459200,"tokens":{"USDC":19637.15011,"ETH":114.53461}},{"date":1717545600,"tokens":{"ETH":114.78429,"USDC":19126.65717}},{"date":1717632000,"tokens":{"ETH":114.11916,"USDC":25830.97991}},{"date":1717718400,"tokens":{"ETH":113.83995,"USDC":25862.68451}},{"date":1717804800,"tokens":{"ETH":113.7947,"USDC":25816.83354}},{"date":1717891200,"tokens":{"ETH":113.80639,"USDC":25094.93185}},{"date":1717977600,"tokens":{"ETH":113.39075,"USDC":26144.71121}},{"date":1718064000,"tokens":{"ETH":113.20948,"USDC":26163.95285}},{"date":1718150400,"tokens":{"ETH":112.19075,"USDC":25928.16704}},{"date":1718236800,"tokens":{"ETH":111.44392,"USDC":24434.39497}},{"date":1718323200,"tokens":{"USDC":24514.25652,"ETH":111.2243}},{"date":1718409600,"tokens":{"ETH":107.20088,"USDC":23324.07761}},{"date":1718496000,"tokens":{"USDC":23264.48952,"ETH":106.86574}},{"date":1718582400,"tokens":{"ETH":106.47462,"USDC":23383.17981}},{"date":1718668800,"tokens":{"USDC":23205.04609,"ETH":105.61574}},{"date":1718755200,"tokens":{"ETH":103.06033,"USDC":22457.22676}},{"date":1718841600,"tokens":{"USDC":21470.21434,"ETH":102.63951}},{"date":1718928000,"tokens":{"USDC":21344.02762,"ETH":98.98765}},{"date":1719014400,"tokens":{"ETH":98.69112,"USDC":21266.65621}},{"date":1719100800,"tokens":{"ETH":98.28205,"USDC":21115.00212}},{"date":1719187200,"tokens":{"ETH":97.7938,"USDC":21074.92042}},{"date":1719273600,"tokens":{"ETH":97.38193,"USDC":21051.87743}},{"date":1719360000,"tokens":{"ETH":97.0177,"USDC":20826.90412}},{"date":1719446400,"tokens":{"ETH":95.555,"USDC":22770.2824}},{"date":1719532800,"tokens":{"ETH":95.27249,"USDC":22675.05274}},{"date":1719619200,"tokens":{"ETH":95.08256,"USDC":22674.89006}},{"date":1719705600,"tokens":{"ETH":94.75242,"USDC":22553.95791}},{"date":1719792000,"tokens":{"ETH":94.56937,"USDC":21907.76895}},{"date":1719878400,"tokens":{"ETH":94.42805,"USDC":21932.56786}},{"date":1719964800,"tokens":{"ETH":94.34249,"USDC":21771.24778}},{"date":1720051200,"tokens":{"ETH":94.1946,"USDC":21787.70534}},{"date":1720137600,"tokens":{"ETH":93.97912,"USDC":21786.5301}},{"date":1720224000,"tokens":{"ETH":93.5919,"USDC":22484.21794}},{"date":1720310400,"tokens":{"USDC":22457.03094,"ETH":93.29623}},{"date":1720396800,"tokens":{"ETH":93.02174,"USDC":22329.63662}},{"date":1720483200,"tokens":{"ETH":92.94568,"USDC":22313.19947}},{"date":1720569600,"tokens":{"ETH":92.64223,"USDC":21792.32847}},{"date":1720656000,"tokens":{"ETH":92.94017,"USDC":21786.81059}},{"date":1720742400,"tokens":{"ETH":92.75966,"USDC":21576.76566}},{"date":1720828800,"tokens":{"ETH":92.72493,"USDC":21428.27001}},{"date":1720915200,"tokens":{"ETH":92.63716,"USDC":21393.66921}},{"date":1721001600,"tokens":{"ETH":92.56089,"USDC":21373.12401}},{"date":1721088000,"tokens":{"ETH":92.43219,"USDC":21299.25464}},{"date":1721174400,"tokens":{"ETH":92.36068,"USDC":21170.53529}},{"date":1721260800,"tokens":{"ETH":92.30752,"USDC":21109.89838}},{"date":1721347200,"tokens":{"ETH":92.25961,"USDC":21055.11917}},{"date":1721433600,"tokens":{"ETH":74.90298,"USDC":20904.27023}},{"date":1721520000,"tokens":{"ETH":74.74477,"USDC":20751.97425}},{"date":1721606400,"tokens":{"ETH":74.66998,"USDC":20700.50815}},{"date":1721692800,"tokens":{"ETH":74.61193,"USDC":20679.40811}},{"date":1721779200,"tokens":{"ETH":74.37716,"USDC":20641.76457}},{"date":1721865600,"tokens":{"ETH":74.09845,"USDC":20866.32412}},{"date":1721952000,"tokens":{"ETH":74.0808,"USDC":20860.00711}},{"date":1722038400,"tokens":{"ETH":73.92808,"USDC":20846.33105}},{"date":1722124800,"tokens":{"ETH":73.32719,"USDC":20851.58033}},{"date":1722211200,"tokens":{"ETH":73.13832,"USDC":20827.66311}},{"date":1722297600,"tokens":{"ETH":73.12277,"USDC":20775.43307}},{"date":1722384000,"tokens":{"ETH":73.02114,"USDC":20731.59661}},{"date":1722470400,"tokens":{"ETH":72.88839,"USDC":20702.28226}},{"date":1722556800,"tokens":{"ETH":72.77691,"USDC":20651.54013}},{"date":1722643200,"tokens":{"ETH":72.56071,"USDC":20613.45921}},{"date":1722729600,"tokens":{"ETH":72.17715,"USDC":20402.75773}},{"date":1722816000,"tokens":{"ETH":72.08634,"USDC":20321.21162}},{"date":1722902400,"tokens":{"ETH":71.94867,"USDC":20459.81713}},{"date":1722988800,"tokens":{"ETH":71.91199,"USDC":20447.03681}},{"date":1723075200,"tokens":{"ETH":70.95604,"USDC":20426.4183}},{"date":1723161600,"tokens":{"ETH":70.94827,"USDC":20397.68219}},{"date":1723248000,"tokens":{"ETH":70.93896,"USDC":20392.81448}},{"date":1723334400,"tokens":{"ETH":70.92556,"USDC":20371.30571}},{"date":1723420800,"tokens":{"ETH":70.86895,"USDC":20369.23486}},{"date":1723507200,"tokens":{"ETH":70.69955,"USDC":20368.98548}},{"date":1723593600,"tokens":{"ETH":70.62513,"USDC":20407.25221}},{"date":1723680000,"tokens":{"ETH":70.56877,"USDC":20338.67924}},{"date":1723766400,"tokens":{"ETH":70.56833,"USDC":20318.74941}},{"date":1723852800,"tokens":{"ETH":70.50753,"USDC":20260.19299}},{"date":1723939200,"tokens":{"ETH":70.49452,"USDC":20249.80768}},{"date":1724025600,"tokens":{"ETH":70.49026,"USDC":20248.88049}},{"date":1724112000,"tokens":{"ETH":70.53433,"USDC":20024.01627}},{"date":1724198400,"tokens":{"ETH":70.51811,"USDC":20041.09025}},{"date":1724284800,"tokens":{"ETH":70.49391,"USDC":20057.01527}},{"date":1724371200,"tokens":{"ETH":70.49291,"USDC":20018.61182}},{"date":1724457600,"tokens":{"ETH":70.12715,"USDC":20018.0414}},{"date":1724544000,"tokens":{"ETH":70.11986,"USDC":20013.52801}},{"date":1724630400,"tokens":{"ETH":70.11736,"USDC":20002.45668}},{"date":1724716800,"tokens":{"ETH":70.07146,"USDC":19890.89099}},{"date":1724803200,"tokens":{"ETH":70.03463,"USDC":19895.35311}},{"date":1724889600,"tokens":{"ETH":70.00278,"USDC":19874.85253}},{"date":1724976000,"tokens":{"ETH":69.76729,"USDC":19874.85253}},{"date":1725062400,"tokens":{"ETH":69.68438,"USDC":19857.48117}},{"date":1725148800,"tokens":{"ETH":69.52874,"USDC":19841.3641}},{"date":1725235200,"tokens":{"ETH":69.52274,"USDC":19841.16189}},{"date":1725321600,"tokens":{"ETH":69.45733,"USDC":19833.85758}},{"date":1725408000,"tokens":{"ETH":68.9259,"USDC":19851.54497}},{"date":1725494400,"tokens":{"ETH":68.88527,"USDC":19802.40263}},{"date":1725580800,"tokens":{"ETH":68.86907,"USDC":19782.71229}},{"date":1725667200,"tokens":{"ETH":68.86226,"USDC":19780.45556}},{"date":1725753600,"tokens":{"ETH":68.84013,"USDC":19805.91528}},{"date":1725840000,"tokens":{"ETH":68.83942,"USDC":19791.97789}},{"date":1725926400,"tokens":{"ETH":68.83292,"USDC":19777.23429}},{"date":1726012800,"tokens":{"ETH":68.81688,"USDC":19746.78456}},{"date":1726099200,"tokens":{"ETH":68.71614,"USDC":19841.4106}},{"date":1726185600,"tokens":{"ETH":68.70929,"USDC":19837.59881}},{"date":1726272000,"tokens":{"ETH":68.69898,"USDC":19842.59983}},{"date":1726358400,"tokens":{"ETH":68.69445,"USDC":19835.88368}},{"date":1726444800,"tokens":{"ETH":68.69325,"USDC":19832.34434}},{"date":1726531200,"tokens":{"ETH":68.68665,"USDC":19807.38286}},{"date":1726617600,"tokens":{"ETH":68.68538,"USDC":19798.13145}},{"date":1726704000,"tokens":{"ETH":68.65719,"USDC":19792.59261}},{"date":1726790400,"tokens":{"ETH":68.64605,"USDC":19797.88809}},{"date":1726876800,"tokens":{"ETH":68.62201,"USDC":19794.65763}},{"date":1726963200,"tokens":{"ETH":68.61908,"USDC":19785.69231}},{"date":1727049600,"tokens":{"ETH":68.60932,"USDC":19752.44436}},{"date":1727136000,"tokens":{"ETH":68.6068,"USDC":19740.9225}},{"date":1727222400,"tokens":{"ETH":68.57593,"USDC":19736.78127}},{"date":1727308800,"tokens":{"ETH":68.5697,"USDC":19545.56233}},{"date":1727395200,"tokens":{"ETH":68.55843,"USDC":19516.02877}},{"date":1727481600,"tokens":{"ETH":68.55773,"USDC":19473.44452}},{"date":1727568000,"tokens":{"ETH":68.55151,"USDC":19468.30443}},{"date":1727654400,"tokens":{"ETH":68.55045,"USDC":19465.23406}},{"date":1727740800,"tokens":{"ETH":68.4885,"USDC":19392.59096}},{"date":1727827200,"tokens":{"ETH":68.48352,"USDC":19372.96784}},{"date":1727913600,"tokens":{"ETH":68.48251,"USDC":19365.05596}},{"date":1728000000,"tokens":{"ETH":68.449,"USDC":19353.92562}},{"date":1728086400,"tokens":{"ETH":68.38082,"USDC":19379.15119}},{"date":1728172800,"tokens":{"ETH":68.2805,"USDC":19379.15119}},{"date":1728259200,"tokens":{"USDC":19370.8745,"ETH":68.2798}},{"date":1728345600,"tokens":{"ETH":68.25331,"USDC":19385.60358}},{"date":1728432000,"tokens":{"ETH":60.97633,"USDC":20792.1075}},{"date":1728518400,"tokens":{"ETH":60.95746,"USDC":20787.94246}},{"date":1728604800,"tokens":{"ETH":60.95501,"USDC":20759.4217}},{"date":1728691200,"tokens":{"ETH":60.95444,"USDC":20758.40274}},{"date":1728777600,"tokens":{"ETH":60.91078,"USDC":20752.0865}},{"date":1728864000,"tokens":{"ETH":60.87654,"USDC":20744.65472}},{"date":1728950400,"tokens":{"ETH":60.87059,"USDC":20743.59474}},{"date":1729036800,"tokens":{"ETH":60.86987,"USDC":20682.61988}},{"date":1729123200,"tokens":{"ETH":60.86455,"USDC":20640.21775}},{"date":1729209600,"tokens":{"ETH":60.85593,"USDC":20630.94569}},{"date":1729296000,"tokens":{"USDC":20621.71228,"ETH":60.84937}},{"date":1729382400,"tokens":{"ETH":60.84809,"USDC":20619.79228}},{"date":1729468800,"tokens":{"USDC":21355.01412,"ETH":60.24998}},{"date":1729555200,"tokens":{"ETH":60.30506,"USDC":21307.16886}},{"date":1729641600,"tokens":{"ETH":60.52507,"USDC":21248.6051}},{"date":1729728000,"tokens":{"ETH":60.8934,"USDC":21244.67146}},{"date":1729814400,"tokens":{"ETH":60.88992,"USDC":21191.21045}},{"date":1729900800,"tokens":{"ETH":60.88832,"USDC":21191.21045}},{"date":1729987200,"tokens":{"ETH":60.88237,"USDC":21191.21045}},{"date":1730073600,"tokens":{"ETH":60.87089,"USDC":21185.34782}},{"date":1730160000,"tokens":{"ETH":60.86889,"USDC":21110.09381}},{"date":1730246400,"tokens":{"ETH":60.86769,"USDC":21110.09381}},{"date":1730332800,"tokens":{"ETH":60.84915,"USDC":21110.09381}},{"date":1730419200,"tokens":{"ETH":60.79127,"USDC":21099.60173}},{"date":1730505600,"tokens":{"ETH":60.7954,"USDC":21099.60173}},{"date":1730592000,"tokens":{"ETH":60.81871,"USDC":21096.51734}},{"date":1730678400,"tokens":{"ETH":60.80997,"USDC":21084.45537}},{"date":1730764800,"tokens":{"ETH":60.80828,"USDC":21077.17402}},{"date":1730851200,"tokens":{"ETH":60.74536,"USDC":21089.86506}},{"date":1730937600,"tokens":{"ETH":60.72503,"USDC":21071.69763}},{"date":1731024000,"tokens":{"ETH":60.72384,"USDC":21071.69763}},{"date":1731110400,"tokens":{"ETH":60.69876,"USDC":21055.34225}},{"date":1731196800,"tokens":{"ETH":60.69113,"USDC":20972.40108}},{"date":1731283200,"tokens":{"ETH":60.63795,"USDC":21005.69282}},{"date":1731369600,"tokens":{"ETH":60.61909,"USDC":20993.82282}},{"date":1731456000,"tokens":{"ETH":60.61624,"USDC":20989.72884}},{"date":1731542400,"tokens":{"ETH":60.61455,"USDC":20976.06494}},{"date":1731628800,"tokens":{"ETH":60.50024,"USDC":20973.99729}},{"date":1731715200,"tokens":{"ETH":60.48655,"USDC":20867.39607}},{"date":1731801600,"tokens":{"ETH":60.10784,"USDC":20867.39607}},{"date":1731888000,"tokens":{"ETH":60.10764,"USDC":20866.66536}},{"date":1731974400,"tokens":{"ETH":60.07794,"USDC":20865.30413}},{"date":1732060800,"tokens":{"ETH":60.06535,"USDC":20864.27405}},{"date":1732147200,"tokens":{"ETH":60.00768,"USDC":20893.32683}},{"date":1732233600,"tokens":{"ETH":59.99788,"USDC":20880.63409}},{"date":1732320000,"tokens":{"ETH":59.99526,"USDC":20880.71409}},{"date":1732406400,"tokens":{"ETH":59.98328,"USDC":20873.97756}},{"date":1732492800,"tokens":{"ETH":59.97962,"USDC":20872.89394}},{"date":1732579200,"tokens":{"ETH":59.97557,"USDC":20865.59668}},{"date":1732665600,"tokens":{"ETH":59.96962,"USDC":20750.98162}},{"date":1732752000,"tokens":{"ETH":60.07008,"USDC":20303.90729}},{"date":1732838400,"tokens":{"ETH":60.03767,"USDC":20070.90729}},{"date":1732924800,"tokens":{"ETH":60.02615,"USDC":20069.36269}},{"date":1733011200,"tokens":{"ETH":59.95255,"USDC":20052.87489}},{"date":1733097600,"tokens":{"ETH":59.95054,"USDC":20030.03587}},{"date":1733184000,"tokens":{"ETH":59.93606,"USDC":20024.62746}},{"date":1733270400,"tokens":{"ETH":59.68083,"USDC":20024.62746}},{"date":1733356800,"tokens":{"ETH":59.66538,"USDC":20024.62746}},{"date":1733443200,"tokens":{"ETH":59.53368,"USDC":20024.62746}},{"date":1733529600,"tokens":{"USDC":20023.58376,"ETH":59.53351}},{"date":1733616000,"tokens":{"ETH":59.00332,"USDC":20009.10823}},{"date":1733702400,"tokens":{"ETH":58.99669,"USDC":19998.67885}},{"date":1733788800,"tokens":{"ETH":58.95368,"USDC":19998.67885}},{"date":1733875200,"tokens":{"USDC":19998.67885,"ETH":58.93116}},{"date":1733961600,"tokens":{"ETH":58.93061,"USDC":19890.44077}},{"date":1734048000,"tokens":{"ETH":58.91362,"USDC":19891.44077}},{"date":1734134400,"tokens":{"ETH":58.91133,"USDC":19881.30351}},{"date":1734220800,"tokens":{"ETH":58.90903,"USDC":19811.38228}},{"date":1734307200,"tokens":{"ETH":58.90368,"USDC":19805.66749}},{"date":1734393600,"tokens":{"ETH":58.89028,"USDC":19799.80452}},{"date":1734480000,"tokens":{"ETH":58.6924,"USDC":19722.73929}},{"date":1734566400,"tokens":{"ETH":58.64044,"USDC":19596.16757}},{"date":1734652800,"tokens":{"ETH":58.60621,"USDC":19640.71388}},{"date":1734739200,"tokens":{"ETH":58.6056,"USDC":19524.22615}},{"date":1734825600,"tokens":{"ETH":58.6033,"USDC":19524.22615}},{"date":1734912000,"tokens":{"ETH":58.5988,"USDC":19524.22615}},{"date":1734998400,"tokens":{"ETH":58.58451,"USDC":19532.81104}},{"date":1735084800,"tokens":{"ETH":58.58,"USDC":19527.59715}},{"date":1735171200,"tokens":{"ETH":58.57644,"USDC":19526.52713}},{"date":1735257600,"tokens":{"ETH":58.50882,"USDC":19670.23952}},{"date":1735344000,"tokens":{"ETH":58.5062,"USDC":19674.37353}},{"date":1735430400,"tokens":{"ETH":58.4811,"USDC":19672.29969}},{"date":1735516800,"tokens":{"ETH":58.6086,"USDC":19136.68427}},{"date":1735603200,"tokens":{"ETH":58.60722,"USDC":19127.38275}},{"date":1735689600,"tokens":{"ETH":58.60082,"USDC":19123.19854}},{"date":1735776000,"tokens":{"ETH":58.59982,"USDC":19123.19854}},{"date":1735862400,"tokens":{"USDC":19123.19854,"ETH":58.59982}},{"date":1735948800,"tokens":{"ETH":58.59047,"USDC":19111.78813}},{"date":1736035200,"tokens":{"ETH":58.58774,"USDC":19109.09428}},{"date":1736121600,"tokens":{"ETH":58.58527,"USDC":19042.39365}},{"date":1736208000,"tokens":{"ETH":58.58199,"USDC":19029.9422}},{"date":1736294400,"tokens":{"ETH":58.57022,"USDC":19029.9422}},{"date":1736380800,"tokens":{"ETH":58.56336,"USDC":18991.27883}},{"date":1736467200,"tokens":{"ETH":58.54909,"USDC":18982.0719}},{"date":1736553600,"tokens":{"ETH":58.54896,"USDC":18978.95047}},{"date":1736640000,"tokens":{"ETH":58.54696,"USDC":18978.95047}},{"date":1736726400,"tokens":{"ETH":58.54396,"USDC":18978.95047}},{"date":1736812800,"tokens":{"ETH":57.85087,"USDC":18994.91857}},{"date":1736899200,"tokens":{"ETH":57.85087,"USDC":18994.91857}},{"date":1736985600,"tokens":{"ETH":57.8465,"USDC":18994.91857}},{"date":1737072000,"tokens":{"ETH":57.8379,"USDC":18994.91857}},{"date":1737158400,"tokens":{"ETH":57.83225,"USDC":18994.91857}},{"date":1737244800,"tokens":{"ETH":57.81398,"USDC":18989.67631}},{"date":1737331200,"tokens":{"ETH":57.81258,"USDC":18989.67631}},{"date":1737417600,"tokens":{"ETH":57.7781,"USDC":18885.61889}},{"date":1737504000,"tokens":{"ETH":57.77315,"USDC":18885.61889}},{"date":1737590400,"tokens":{"ETH":57.77303,"USDC":18885.61889}},{"date":1737676800,"tokens":{"ETH":57.75258,"USDC":18910.56287}},{"date":1737763200,"tokens":{"ETH":57.74185,"USDC":18910.56287}},{"date":1737849600,"tokens":{"ETH":57.64343,"USDC":18910.33303}},{"date":1737936000,"tokens":{"ETH":57.62399,"USDC":18893.83991}},{"date":1738022400,"tokens":{"ETH":57.60373,"USDC":18886.39083}},{"date":1738108800,"tokens":{"ETH":57.59347,"USDC":18881.21195}},{"date":1738195200,"tokens":{"ETH":57.54087,"USDC":18882.40203}},{"date":1738281600,"tokens":{"ETH":57.53707,"USDC":18881.08982}},{"date":1738368000,"tokens":{"USDC":18876.88093,"ETH":57.53828}},{"date":1738454400,"tokens":{"ETH":57.53919,"USDC":18872.61037}},{"date":1738540800,"tokens":{"ETH":57.53021,"USDC":18892.87698}},{"date":1738627200,"tokens":{"ETH":57.46233,"USDC":19033.05307}},{"date":1738713600,"tokens":{"ETH":57.45685,"USDC":19027.88931}},{"date":1738800000,"tokens":{"ETH":57.44185,"USDC":19027.88931}},{"date":1738886400,"tokens":{"ETH":57.44052,"USDC":19031.22683}},{"date":1738972800,"tokens":{"ETH":57.42746,"USDC":19049.95621}},{"date":1739059200,"tokens":{"ETH":57.42725,"USDC":19023.51794}},{"date":1739145600,"tokens":{"ETH":57.42468,"USDC":19020.93694}},{"date":1739232000,"tokens":{"ETH":57.42468,"USDC":19020.93694}},{"date":1739318400,"tokens":{"ETH":57.42468,"USDC":19020.93694}},{"date":1739404800,"tokens":{"ETH":57.40466,"USDC":19020.93694}},{"date":1739491200,"tokens":{"ETH":57.40366,"USDC":19020.93694}},{"date":1739577600,"tokens":{"ETH":57.38776,"USDC":19015.7017}},{"date":1739664000,"tokens":{"ETH":57.38215,"USDC":19006.60669}},{"date":1739750400,"tokens":{"ETH":57.38195,"USDC":18962.34103}},{"date":1739836800,"tokens":{"ETH":57.38195,"USDC":18962.34103}},{"date":1739923200,"tokens":{"ETH":57.37394,"USDC":18959.23632}},{"date":1740009600,"tokens":{"ETH":57.37284,"USDC":18935.89532}},{"date":1740096000,"tokens":{"ETH":57.36966,"USDC":18932.78933}},{"date":1740182400,"tokens":{"ETH":57.36396,"USDC":18912.22786}},{"date":1740268800,"tokens":{"ETH":57.36396,"USDC":18912.22153}},{"date":1740355200,"tokens":{"ETH":57.36256,"USDC":18911.39016}},{"date":1740441600,"tokens":{"ETH":57.36076,"USDC":18911.28522}},{"date":1740528000,"tokens":{"ETH":57.33985,"USDC":18952.00733}},{"date":1740614400,"tokens":{"ETH":57.31687,"USDC":18999.16942}},{"date":1740700800,"tokens":{"ETH":57.31134,"USDC":19009.06901}},{"date":1740787200,"tokens":{"ETH":57.27128,"USDC":19089.06538}},{"date":1740873600,"tokens":{"ETH":57.26611,"USDC":19088.26535}},{"date":1740960000,"tokens":{"ETH":57.2595,"USDC":19088.26535}},{"date":1741046400,"tokens":{"ETH":57.25866,"USDC":19088.12303}},{"date":1741132800,"tokens":{"ETH":57.08433,"USDC":19131.85833}},{"date":1741219200,"tokens":{"ETH":57.08433,"USDC":19127.46915}},{"date":1741305600,"tokens":{"ETH":57.03947,"USDC":19116.98508}},{"date":1741392000,"tokens":{"ETH":57.03787,"USDC":19116.98508}},{"date":1741478400,"tokens":{"ETH":57.03687,"USDC":19111.79254}},{"date":1741564800,"tokens":{"ETH":56.96226,"USDC":19070.23861}},{"date":1741651200,"tokens":{"ETH":56.93127,"USDC":19117.80137}},{"date":1741737600,"tokens":{"ETH":56.82349,"USDC":19084.17716}},{"date":1741824000,"tokens":{"ETH":56.69166,"USDC":19084.17716}},{"date":1741910400,"tokens":{"ETH":56.67964,"USDC":19083.13467}},{"date":1741996800,"tokens":{"ETH":56.67964,"USDC":19083.13467}},{"date":1742083200,"tokens":{"ETH":56.67787,"USDC":19083.13467}},{"date":1742169600,"tokens":{"ETH":56.669,"USDC":19080.28436}},{"date":1742256000,"tokens":{"ETH":56.669,"USDC":19080.28436}},{"date":1742342400,"tokens":{"ETH":56.66162,"USDC":19071.94388}},{"date":1742428800,"tokens":{"ETH":56.66162,"USDC":19071.94388}},{"date":1742515200,"tokens":{"ETH":56.65692,"USDC":19071.94388}},{"date":1742601600,"tokens":{"ETH":56.65715,"USDC":19071.94388}},{"date":1742688000,"tokens":{"ETH":56.65615,"USDC":19071.94388}},{"date":1742774400,"tokens":{"ETH":56.65615,"USDC":19071.94388}},{"date":1742860800,"tokens":{"ETH":56.6551,"USDC":19070.70791}},{"date":1742947200,"tokens":{"ETH":56.64704,"USDC":19070.28555}},{"date":1743033600,"tokens":{"ETH":56.64196,"USDC":19077.28555}},{"date":1743120000,"tokens":{"ETH":56.6427,"USDC":19077.28446}},{"date":1743206400,"tokens":{"ETH":56.6427,"USDC":19041.80519}},{"date":1743292800,"tokens":{"ETH":56.6427,"USDC":19041.80519}},{"date":1743379200,"tokens":{"ETH":56.63955,"USDC":19041.80519}},{"date":1743465600,"tokens":{"ETH":56.63955,"USDC":19040.74525}},{"date":1743552000,"tokens":{"ETH":56.64319,"USDC":19039.72238}},{"date":1743638400,"tokens":{"ETH":56.64277,"USDC":19039.72238}},{"date":1743724800,"tokens":{"ETH":56.64393,"USDC":19039.72238}},{"date":1743811200,"tokens":{"ETH":56.64352,"USDC":19039.72238}},{"date":1743897600,"tokens":{"ETH":56.53773,"USDC":19216.70969}},{"date":1743984000,"tokens":{"ETH":56.11297,"USDC":19834.12184}},{"date":1744070400,"tokens":{"ETH":56.08576,"USDC":19853.01975}},{"date":1744156800,"tokens":{"USDC":19869.3483,"ETH":56.07379}},{"date":1744243200,"tokens":{"ETH":56.05976,"USDC":19862.08546}},{"date":1744329600,"tokens":{"ETH":56.03852,"USDC":19892.90838}},{"date":1744416000,"tokens":{"ETH":56.03663,"USDC":19895.619}},{"date":1744502400,"tokens":{"ETH":56.03663,"USDC":19892.47458}},{"date":1744588800,"tokens":{"ETH":56.03484,"USDC":19894.91958}},{"date":1744675200,"tokens":{"ETH":56.03484,"USDC":19894.91958}},{"date":1744761600,"tokens":{"ETH":56.03098,"USDC":19893.96812}},{"date":1744848000,"tokens":{"ETH":56.03088,"USDC":19893.19685}},{"date":1744934400,"tokens":{"ETH":56.03088,"USDC":19893.19685}},{"date":1745020800,"tokens":{"ETH":56.03088,"USDC":19893.19685}},{"date":1745107200,"tokens":{"ETH":56.02912,"USDC":19892.69681}},{"date":1745193600,"tokens":{"ETH":56.02733,"USDC":19869.87962}},{"date":1745280000,"tokens":{"ETH":56.02733,"USDC":19861.87962}},{"date":1745366400,"tokens":{"ETH":56.02733,"USDC":19861.87962}},{"date":1745452800,"tokens":{"ETH":56.02632,"USDC":19861.87962}},{"date":1745539200,"tokens":{"ETH":56.02573,"USDC":19861.87962}},{"date":1745625600,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745712000,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745798400,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745884800,"tokens":{"ETH":56.02583,"USDC":19833.30477}},{"date":1745971200,"tokens":{"ETH":56.02583,"USDC":19832.89611}},{"date":1746057600,"tokens":{"ETH":56.01887,"USDC":19832.71864}},{"date":1746144000,"tokens":{"ETH":56.01887,"USDC":19831.6724}},{"date":1746230400,"tokens":{"ETH":56.01887,"USDC":19831.6724}},{"date":1746316800,"tokens":{"ETH":56.01879,"USDC":19831.47041}},{"date":1746403200,"tokens":{"ETH":56.01879,"USDC":19831.47041}},{"date":1746489600,"tokens":{"ETH":56.01817,"USDC":19810.50314}},{"date":1746576000,"tokens":{"ETH":55.90763,"USDC":19810.50314}},{"date":1746662400,"tokens":{"ETH":55.90763,"USDC":19810.50314}},{"date":1746748800,"tokens":{"ETH":55.90665,"USDC":19810.50314}},{"date":1746835200,"tokens":{"ETH":55.88865,"USDC":19810.50314}},{"date":1746921600,"tokens":{"ETH":55.88865,"USDC":19810.50314}},{"date":1747008000,"tokens":{"ETH":55.88854,"USDC":19810.50314}},{"date":1747094400,"tokens":{"ETH":55.88855,"USDC":19800.0704}},{"date":1747180800,"tokens":{"ETH":55.88519,"USDC":19800.0704}},{"date":1747267200,"tokens":{"ETH":55.87341,"USDC":19800.0704}},{"date":1747353600,"tokens":{"ETH":55.87341,"USDC":19800.0704}},{"date":1747440000,"tokens":{"ETH":55.86489,"USDC":19800.0704}},{"date":1747526400,"tokens":{"ETH":55.86489,"USDC":19800.0704}},{"date":1747612800,"tokens":{"ETH":55.85143,"USDC":19800.0704}},{"date":1747699200,"tokens":{"ETH":55.84055,"USDC":19799.84444}},{"date":1747785600,"tokens":{"ETH":55.83744,"USDC":19799.46536}},{"date":1747872000,"tokens":{"ETH":55.83644,"USDC":19799.46536}},{"date":1747958400,"tokens":{"ETH":55.82549,"USDC":19781.26978}},{"date":1748044800,"tokens":{"ETH":55.82549,"USDC":19781.26978}},{"date":1748131200,"tokens":{"ETH":55.82549,"USDC":19781.26978}},{"date":1748217600,"tokens":{"ETH":55.82537,"USDC":19781.15179}},{"date":1748304000,"tokens":{"ETH":55.82245,"USDC":19778.47882}},{"date":1748390400,"tokens":{"ETH":55.80541,"USDC":19786.04194}},{"date":1748476800,"tokens":{"ETH":55.74527,"USDC":19744.20932}},{"date":1748563200,"tokens":{"ETH":55.73378,"USDC":19744.20932}},{"date":1748649600,"tokens":{"ETH":55.72676,"USDC":19744.20932}},{"date":1748736000,"tokens":{"ETH":55.72676,"USDC":19744.20932}},{"date":1748822400,"tokens":{"USDC":19744.20932,"ETH":55.72676}},{"date":1748908800,"tokens":{"ETH":55.72467,"USDC":19744.20932}},{"date":1748995200,"tokens":{"ETH":55.72181,"USDC":19744.20932}},{"date":1749081600,"tokens":{"ETH":55.72181,"USDC":19744.20932}},{"date":1749168000,"tokens":{"ETH":55.72161,"USDC":19733.31798}},{"date":1749254400,"tokens":{"ETH":55.72161,"USDC":19733.31798}},{"date":1749340800,"tokens":{"ETH":55.71961,"USDC":19733.31798}},{"date":1749427200,"tokens":{"ETH":55.69788,"USDC":19730.20228}},{"date":1749513600,"tokens":{"ETH":55.69475,"USDC":19727.4291}},{"date":1749600000,"tokens":{"ETH":55.32571,"USDC":19719.44859}},{"date":1749686400,"tokens":{"USDC":19678.14662,"ETH":55.28625}},{"date":1749772800,"tokens":{"ETH":55.2013,"USDC":19678.00912}},{"date":1749859200,"tokens":{"ETH":55.14896,"USDC":19678.00912}},{"date":1749945600,"tokens":{"ETH":55.14473,"USDC":19678.13607}},{"date":1750032000,"tokens":{"ETH":55.14473,"USDC":19672.88738}},{"date":1750118400,"tokens":{"ETH":55.14319,"USDC":19672.88738}},{"date":1750204800,"tokens":{"ETH":55.14319,"USDC":19669.10534}},{"date":1750291200,"tokens":{"ETH":55.14265,"USDC":19667.57963}},{"date":1750377600,"tokens":{"ETH":55.14265,"USDC":19667.57963}},{"date":1750464000,"tokens":{"ETH":55.14265,"USDC":19675.4061}},{"date":1750550400,"tokens":{"ETH":55.14265,"USDC":19675.4061}},{"date":1750636800,"tokens":{"ETH":55.14265,"USDC":19674.35715}},{"date":1750723200,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1750809600,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1750896000,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1750982400,"tokens":{"ETH":55.13864,"USDC":19668.76031}},{"date":1751068800,"tokens":{"ETH":55.13073,"USDC":19673.09471}},{"date":1751155200,"tokens":{"ETH":55.13073,"USDC":19673.09471}},{"date":1751241600,"tokens":{"ETH":55.12923,"USDC":19579.16837}},{"date":1751328000,"tokens":{"ETH":55.11518,"USDC":19566.17334}},{"date":1751414400,"tokens":{"ETH":55.10618,"USDC":19557.83832}},{"date":1751500800,"tokens":{"ETH":55.09856,"USDC":19557.83832}},{"date":1751587200,"tokens":{"ETH":55.08855,"USDC":19556.79949}},{"date":1751673600,"tokens":{"ETH":55.08672,"USDC":19556.79949}},{"date":1751760000,"tokens":{"ETH":55.0767,"USDC":19556.79949}},{"date":1751846400,"tokens":{"ETH":55.0754,"USDC":19556.79949}},{"date":1751932800,"tokens":{"ETH":55.0676,"USDC":19551.21767}},{"date":1752019200,"tokens":{"ETH":55.0676,"USDC":19551.21767}},{"date":1752105600,"tokens":{"ETH":55.0676,"USDC":19549.9676}},{"date":1752192000,"tokens":{"ETH":55.06128,"USDC":19549.77738}},{"date":1752278400,"tokens":{"ETH":55.06128,"USDC":19549.77738}},{"date":1752364800,"tokens":{"ETH":55.06118,"USDC":19549.77738}},{"date":1752451200,"tokens":{"ETH":55.06118,"USDC":19549.77738}},{"date":1752537600,"tokens":{"ETH":55.06118,"USDC":19549.4419}},{"date":1752624000,"tokens":{"ETH":55.06076,"USDC":19538.7037}},{"date":1752710400,"tokens":{"ETH":55.05949,"USDC":19528.24576}},{"date":1752796800,"tokens":{"ETH":55.05846,"USDC":19528.14046}},{"date":1752883200,"tokens":{"ETH":55.02655,"USDC":19528.14046}},{"date":1752969600,"tokens":{"ETH":55.01799,"USDC":19527.2834}},{"date":1753056000,"tokens":{"ETH":55.01943,"USDC":19416.54485}},{"date":1753142400,"tokens":{"ETH":55.01679,"USDC":19413.94104}},{"date":1753228800,"tokens":{"ETH":55.00815,"USDC":19400.95319}},{"date":1753315200,"tokens":{"ETH":55.00656,"USDC":19397.65151}},{"date":1753401600,"tokens":{"ETH":55.00606,"USDC":19394.21944}},{"date":1753488000,"tokens":{"ETH":54.99561,"USDC":19395.89514}},{"date":1753574400,"tokens":{"ETH":54.9784,"USDC":19395.49637}},{"date":1753660800,"tokens":{"ETH":54.97708,"USDC":19387.01989}},{"date":1753747200,"tokens":{"ETH":54.97744,"USDC":19371.65197}},{"date":1753833600,"tokens":{"ETH":54.96951,"USDC":19375.65197}},{"date":1753920000,"tokens":{"ETH":54.94978,"USDC":19371.7819}},{"date":1754006400,"tokens":{"ETH":54.94338,"USDC":19371.7819}},{"date":1754092800,"tokens":{"ETH":54.86692,"USDC":19364.07369}},{"date":1754179200,"tokens":{"ETH":54.86692,"USDC":19364.07369}},{"date":1754265600,"tokens":{"USDC":19364.07369,"ETH":54.82585}},{"date":1754352000,"tokens":{"ETH":54.8208,"USDC":19346.67283}},{"date":1754438400,"tokens":{"ETH":54.80909,"USDC":19326.67242}},{"date":1754524800,"tokens":{"ETH":54.80849,"USDC":19326.67242}},{"date":1754611200,"tokens":{"ETH":54.78734,"USDC":19310.94474}},{"date":1754697600,"tokens":{"ETH":54.7672,"USDC":19288.67673}},{"date":1754784000,"tokens":{"ETH":54.8,"USDC":19142.9935}},{"date":1754870400,"tokens":{"ETH":54.78999,"USDC":19142.9935}},{"date":1754956800,"tokens":{"ETH":54.78432,"USDC":19134.87325}},{"date":1755043200,"tokens":{"ETH":54.80291,"USDC":19040.67486}},{"date":1755129600,"tokens":{"ETH":54.67394,"USDC":19045.16089}},{"date":1755216000,"tokens":{"ETH":54.56724,"USDC":18939.92407}},{"date":1755302400,"tokens":{"ETH":54.53041,"USDC":18919.09378}},{"date":1755388800,"tokens":{"ETH":54.5243,"USDC":18919.09378}},{"date":1755475200,"tokens":{"ETH":54.51885,"USDC":18918.40801}},{"date":1755561600,"tokens":{"ETH":54.48132,"USDC":18910.55534}},{"date":1755648000,"tokens":{"ETH":54.47857,"USDC":18910.55534}},{"date":1755734400,"tokens":{"ETH":54.47652,"USDC":18910.03339}},{"date":1755820800,"tokens":{"ETH":54.45012,"USDC":18910.03339}},{"date":1755907200,"tokens":{"ETH":54.42477,"USDC":18919.74502}},{"date":1755993600,"tokens":{"ETH":54.4106,"USDC":18914.52696}},{"date":1756080000,"tokens":{"ETH":54.40728,"USDC":18914.0369}},{"date":1756166400,"tokens":{"ETH":54.40356,"USDC":18913.7169}},{"date":1756252800,"tokens":{"ETH":54.39815,"USDC":18898.66964}},{"date":1756339200,"tokens":{"ETH":54.395,"USDC":18898.66964}},{"date":1756425600,"tokens":{"ETH":54.3689,"USDC":18898.66964}},{"date":1756512000,"tokens":{"ETH":54.36736,"USDC":18898.66964}},{"date":1756598400,"tokens":{"ETH":54.36266,"USDC":18898.89198}},{"date":1756684800,"tokens":{"ETH":54.36047,"USDC":18898.89198}},{"date":1756771200,"tokens":{"ETH":54.35986,"USDC":18888.35383}},{"date":1756857600,"tokens":{"ETH":54.35959,"USDC":18888.35383}},{"date":1756944000,"tokens":{"ETH":54.2941,"USDC":18888.35383}},{"date":1757030400,"tokens":{"ETH":54.27888,"USDC":18888.35383}},{"date":1757116800,"tokens":{"ETH":54.25813,"USDC":18877.46287}},{"date":1757203200,"tokens":{"ETH":54.25697,"USDC":18877.46288}},{"date":1757289600,"tokens":{"ETH":54.25602,"USDC":18876.40974}},{"date":1757376000,"tokens":{"ETH":54.22517,"USDC":18880.96088}},{"date":1757462400,"tokens":{"ETH":54.13546,"USDC":18880.96088}},{"date":1757548800,"tokens":{"ETH":54.13452,"USDC":18849.96046}},{"date":1757635200,"tokens":{"ETH":54.08725,"USDC":18857.84066}},{"date":1757721600,"tokens":{"ETH":54.075,"USDC":18695.40743}},{"date":1757808000,"tokens":{"ETH":54.05806,"USDC":18684.06734}},{"date":1757894400,"tokens":{"ETH":53.83199,"USDC":18675.18506}},{"date":1757980800,"tokens":{"ETH":53.82715,"USDC":18663.90979}},{"date":1758067200,"tokens":{"ETH":53.79589,"USDC":18663.90979}},{"date":1758153600,"tokens":{"ETH":53.76539,"USDC":18661.67146}},{"date":1758240000,"tokens":{"ETH":53.74413,"USDC":18661.67146}},{"date":1758326400,"tokens":{"USDC":18650.17286,"ETH":53.70835}},{"date":1758412800,"tokens":{"ETH":53.69776,"USDC":18647.12116}},{"date":1758499200,"tokens":{"ETH":53.67061,"USDC":18647.12116}},{"date":1758585600,"tokens":{"ETH":53.65226,"USDC":18648.737}},{"date":1758672000,"tokens":{"ETH":53.63903,"USDC":18648.62148}},{"date":1758758400,"tokens":{"ETH":53.62407,"USDC":18648.62148}},{"date":1758844800,"tokens":{"ETH":53.62207,"USDC":18639.02592}},{"date":1758931200,"tokens":{"ETH":53.62212,"USDC":18638.50591}},{"date":1759017600,"tokens":{"ETH":53.62142,"USDC":18610.94697}},{"date":1759104000,"tokens":{"ETH":53.61975,"USDC":18610.94697}},{"date":1759190400,"tokens":{"ETH":53.61975,"USDC":18608.84837}},{"date":1759276800,"tokens":{"ETH":53.61975,"USDC":18608.84837}},{"date":1759363200,"tokens":{"ETH":53.60232,"USDC":18471.00981}},{"date":1759449600,"tokens":{"ETH":53.60205,"USDC":18437.22161}},{"date":1759536000,"tokens":{"ETH":53.60205,"USDC":18437.22161}},{"date":1759622400,"tokens":{"ETH":53.59985,"USDC":18437.22161}},{"date":1759708800,"tokens":{"ETH":52.14108,"USDC":18414.5598}},{"date":1759795200,"tokens":{"ETH":52.13043,"USDC":18414.5598}},{"date":1759881600,"tokens":{"ETH":52.12023,"USDC":18412.36927}},{"date":1759968000,"tokens":{"ETH":52.12023,"USDC":18412.36927}},{"date":1760054400,"tokens":{"ETH":52.11121,"USDC":18412.36927}},{"date":1760140800,"tokens":{"ETH":52.11273,"USDC":18374.07991}},{"date":1760227200,"tokens":{"USDC":18373.02975,"ETH":52.10784}},{"date":1760313600,"tokens":{"ETH":52.10364,"USDC":18368.45156}},{"date":1760400000,"tokens":{"ETH":52.09673,"USDC":18368.45156}},{"date":1760486400,"tokens":{"ETH":52.08912,"USDC":18359.15094}},{"date":1760572800,"tokens":{"ETH":52.08598,"USDC":18359.15094}},{"date":1760659200,"tokens":{"ETH":52.08295,"USDC":18360.29648}},{"date":1760745600,"tokens":{"ETH":52.0812,"USDC":18360.29648}},{"date":1760832000,"tokens":{"ETH":52.08016,"USDC":18359.78546}},{"date":1760918400,"tokens":{"ETH":52.06941,"USDC":18249.43182}},{"date":1761004800,"tokens":{"ETH":52.06443,"USDC":18249.43182}},{"date":1761091200,"tokens":{"ETH":52.06357,"USDC":18250.48434}},{"date":1761177600,"tokens":{"ETH":52.06028,"USDC":18250.48434}},{"date":1761264000,"tokens":{"ETH":52.06028,"USDC":18250.48434}},{"date":1761350400,"tokens":{"ETH":52.05527,"USDC":18250.48434}},{"date":1761436800,"tokens":{"ETH":52.0453,"USDC":18250.48434}},{"date":1761523200,"tokens":{"ETH":52.04015,"USDC":18247.32902}},{"date":1761609600,"tokens":{"ETH":52.03404,"USDC":18245.51484}},{"date":1761696000,"tokens":{"ETH":52.03404,"USDC":18245.51484}},{"date":1761782400,"tokens":{"ETH":52.03272,"USDC":18245.51484}},{"date":1761868800,"tokens":{"ETH":52.03272,"USDC":18245.51484}},{"date":1761955200,"tokens":{"ETH":52.0321,"USDC":18245.51484}},{"date":1762041600,"tokens":{"ETH":52.02517,"USDC":18245.51484}},{"date":1762128000,"tokens":{"ETH":52.01807,"USDC":18245.35437}},{"date":1762214400,"tokens":{"ETH":52.01101,"USDC":18245.35437}},{"date":1762300800,"tokens":{"ETH":51.99721,"USDC":18245.35437}},{"date":1762387200,"tokens":{"ETH":51.99721,"USDC.E":18245.35437}},{"date":1762473600,"tokens":{"ETH":51.97874,"USDC":18245.35437}},{"date":1762560000,"tokens":{"ETH":51.97765,"USDC":18224.73828}},{"date":1762646400,"tokens":{"ETH":51.97688,"USDC":18224.73828}},{"date":1762732800,"tokens":{"ETH":46.95922,"USDC":18226.61441}},{"date":1762819200,"tokens":{"ETH":46.9572,"USDC":18226.61441}},{"date":1762905600,"tokens":{"ETH":46.9572,"USDC":18226.61441}},{"date":1762992000,"tokens":{"USDC":18226.61441,"ETH":46.91712}},{"date":1763078400,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763164800,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763251200,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763337600,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763424000,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763510400,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763596800,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763683200,"tokens":{"ETH":46.91712,"USDC":18226.61441}},{"date":1763769600,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1763856000,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1763942400,"tokens":{"USDC":18482.26899,"ETH":46.81956}},{"date":1764028800,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764115200,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764201600,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764288000,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764374400,"tokens":{"ETH":46.81956,"USDC":18482.26899}},{"date":1764460800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764547200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764633600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764720000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764806400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764892800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1764979200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765065600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765152000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765238400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765324800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765411200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765497600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765584000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765670400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765756800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765843200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1765929600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766016000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766102400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766188800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766275200,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766361600,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766448000,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766534400,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766620800,"tokens":{"ETH":46.81956,"USDC":18481.96413}},{"date":1766707200,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1766793600,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1766880000,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1766966400,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767052800,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767139200,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767225600,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767312000,"tokens":{"USDC":18481.96413,"ETH":46.80954}},{"date":1767398400,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767484800,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767571200,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767657600,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767744000,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767830400,"tokens":{"ETH":46.80954,"USDC":18481.96413}},{"date":1767916800,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768003200,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768089600,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768176000,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768262400,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768348800,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768435200,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768521600,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768608000,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768694400,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768780800,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768867200,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1768953600,"tokens":{"USDC":18481.6969,"ETH":46.80954}},{"date":1769040000,"tokens":{"ETH":46.80954,"USDC":18481.6969}},{"date":1769126400,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769212800,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769299200,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769385600,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769472000,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769558400,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769644800,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769731200,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769817600,"tokens":{"ETH":46.80848,"USDC":18480.65405}},{"date":1769904000,"tokens":{"ETH":46.80649,"USDC":18480.65405}},{"date":1769990400,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770076800,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770163200,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770249600,"tokens":{"ETH":46.7453,"USDC":18609.77929}},{"date":1770336000,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770422400,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770508800,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770595200,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770681600,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770768000,"tokens":{"ETH":46.70805,"USDC":18673.20415}},{"date":1770854400,"tokens":{"ETH":46.6885,"USDC":18673.20415}},{"date":1770940800,"tokens":{"ETH":46.6885,"USDC":18673.20415}},{"date":1771027200,"tokens":{"ETH":46.6885,"USDC":18673.20415}},{"date":1771113600,"tokens":{"USDC":18673.20415,"ETH":46.6885}},{"date":1771200000,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771286400,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771372800,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771459200,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771545600,"tokens":{"ETH":46.68676,"USDC":18676.37371}},{"date":1771632000,"tokens":{"ETH":46.68676,"USDC":18676.00006}},{"date":1771718400,"tokens":{"ETH":46.68605,"USDC":18676.00006}},{"date":1771804800,"tokens":{"ETH":46.68605,"USDC":18676.00006}},{"date":1771891200,"tokens":{"ETH":46.68542,"USDC":18676.00006}},{"date":1771977600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772064000,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772150400,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772236800,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772323200,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772409600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772496000,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772582400,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772668800,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772755200,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772841600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1772928000,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773014400,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773100800,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773187200,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773273600,"tokens":{"ETH":46.68471,"USDC":18676.00006}},{"date":1773360000,"tokens":{"ETH":46.68471,"USDC":18674.95128}},{"date":1773446400,"tokens":{"ETH":46.68471,"USDC":18669.6785}},{"date":1773532800,"tokens":{"ETH":46.6847,"USDC":18669.6785}},{"date":1773619200,"tokens":{"ETH":46.6847,"USDC":18669.6785}},{"date":1773705600,"tokens":{"ETH":46.65824,"USDC":18669.6785}},{"date":1773792000,"tokens":{"ETH":46.3338,"USDC":18562.78169}},{"date":1773878400,"tokens":{"ETH":46.33369,"USDC":18561.73129}},{"date":1773964800,"tokens":{"ETH":46.29143,"USDC":18561.73129}},{"date":1774051200,"tokens":{"ETH":46.29124,"USDC":18561.73129}},{"date":1774137600,"tokens":{"ETH":46.29124,"USDC":18561.73129}},{"date":1774224000,"tokens":{"ETH":46.28873,"USDC":18561.73129}},{"date":1774310400,"tokens":{"ETH":46.23363,"USDC":18561.73129}},{"date":1774396800,"tokens":{"ETH":46.23352,"USDC":18560.15833}},{"date":1774483200,"tokens":{"ETH":46.23352,"USDC":18560.15833}},{"date":1774569600,"tokens":{"ETH":46.23342,"USDC":18560.15833}},{"date":1774656000,"tokens":{"ETH":46.23342,"USDC":18560.15833}},{"date":1774742400,"tokens":{"ETH":46.23342,"USDC":18560.15833}},{"date":1774828800,"tokens":{"ETH":46.23322,"USDC":18560.15833}},{"date":1774915200,"tokens":{"ETH":46.23322,"USDC":18558.89962}},{"date":1775001600,"tokens":{"ETH":46.23322,"USDC":18558.89962}},{"date":1775088000,"tokens":{"ETH":46.23268,"USDC":18558.89962}},{"date":1775174400,"tokens":{"ETH":46.23125,"USDC":18558.65645}},{"date":1775260800,"tokens":{"ETH":46.22411,"USDC":18558.65645}},{"date":1775347200,"tokens":{"ETH":46.22411,"USDC":18558.65645}},{"date":1775433600,"tokens":{"ETH":46.22262,"USDC":18558.34088}},{"date":1775520000,"tokens":{"ETH":46.22222,"USDC":18558.34088}},{"date":1775606400,"tokens":{"ETH":46.22222,"USDC":18558.02542}},{"date":1775692800,"tokens":{"ETH":46.21954,"USDC":18557.85619}},{"date":1775779200,"tokens":{"ETH":46.21954,"USDC":18557.85619}},{"date":1775865600,"tokens":{"ETH":46.21954,"USDC":18557.85619}},{"date":1775952000,"tokens":{"ETH":46.21718,"USDC":18552.56772}},{"date":1776038400,"tokens":{"ETH":46.21435,"USDC":18552.56772}},{"date":1776124800,"tokens":{"ETH":46.18083,"USDC":18461.17146}},{"date":1776211200,"tokens":{"ETH":46.17964,"USDC":18461.17146}},{"date":1776297600,"tokens":{"ETH":46.17538,"USDC":18461.11928}},{"date":1776384000,"tokens":{"ETH":46.17156,"USDC":18461.11918}},{"date":1776470400,"tokens":{"ETH":46.17142,"USDC":18458.00707}},{"date":1776556800,"tokens":{"ETH":46.17142,"USDC":18458.00707}},{"date":1776643200,"tokens":{"ETH":46.16803,"USDC":18458.00707}},{"date":1776729600,"tokens":{"ETH":46.16803,"USDC":18458.00707}},{"date":1776816000,"tokens":{"ETH":46.16803,"USDC":18456.97668}},{"date":1776902400,"tokens":{"ETH":46.16763,"USDC":18455.65726}},{"date":1776988800,"tokens":{"ETH":46.16713,"USDC":18455.65726}},{"date":1777075200,"tokens":{"ETH":46.16713,"USDC":18455.65726}},{"date":1777161600,"tokens":{"ETH":46.16613,"USDC":18453.33114}},{"date":1777248000,"tokens":{"ETH":46.16594,"USDC":18446.37409}},{"date":1777334400,"tokens":{"ETH":46.16594,"USDC":18446.37409}},{"date":1777420800,"tokens":{"ETH":46.17921,"USDC":18404.86092}},{"date":1777507200,"tokens":{"ETH":46.1623,"USDC":18437.98252}},{"date":1777593600,"tokens":{"ETH":46.16158,"USDC":18438.442}},{"date":1777680000,"tokens":{"ETH":46.16157,"USDC":18438.442}},{"date":1777766400,"tokens":{"ETH":46.15727,"USDC":18437.37626}},{"date":1777852800,"tokens":{"ETH":46.15496,"USDC":18436.22814}},{"date":1777939200,"tokens":{"ETH":46.15496,"USDC":18436.22814}},{"date":1778025600,"tokens":{"ETH":46.15483,"USDC":18436.22814}},{"date":1778112000,"tokens":{"ETH":46.14796,"USDC":18429.47829}},{"date":1778198400,"tokens":{"ETH":46.13986,"USDC":18429.47829}},{"date":1778284800,"tokens":{"ETH":46.13971,"USDC":18429.47829}},{"date":1778371200,"tokens":{"ETH":46.13303,"USDC":18429.16048}},{"date":1778457600,"tokens":{"ETH":46.12982,"USDC":18429.16048}},{"date":1778544000,"tokens":{"ETH":46.12982,"USDC":18429.16048}},{"date":1778630400,"tokens":{"ETH":46.1228,"USDC":18418.71239}},{"date":1778716800,"tokens":{"ETH":46.12211,"USDC":18418.71239}},{"date":1778803200,"tokens":{"ETH":46.12201,"USDC":18418.71239}},{"date":1778889600,"tokens":{"ETH":46.12201,"USDC":18418.71239}},{"date":1778976000,"tokens":{"ETH":46.12116,"USDC":18420.33267}},{"date":1779062400,"tokens":{"ETH":46.12036,"USDC":18421.91831}},{"date":1779148800,"tokens":{"ETH":46.12021,"USDC":18421.91831}},{"date":1779235200,"tokens":{"ETH":46.10785,"USDC":18421.91831}},{"date":1779321600,"tokens":{"ETH":46.10775,"USDC":18421.91831}},{"date":1779408000,"tokens":{"ETH":46.10765,"USDC":18421.38895}},{"date":1779494400,"tokens":{"ETH":46.10765,"USDC":18420.52772}},{"date":1779580800,"tokens":{"ETH":46.10755,"USDC":18420.52772}},{"date":1779667200,"tokens":{"ETH":46.10715,"USDC":18420.52772}},{"date":1779753600,"tokens":{"ETH":46.10714,"USDC":18420.52772}},{"date":1779840000,"tokens":{"ETH":46.10305,"USDC":18419.46791}},{"date":1779926400,"tokens":{"ETH":46.10287,"USDC":18419.46791}},{"date":1780012800,"tokens":{"ETH":46.10187,"USDC":18419.46791}},{"date":1780099200,"tokens":{"ETH":46.10165,"USDC":18363.48581}},{"date":1780185600,"tokens":{"ETH":46.10165,"USDC":18363.48581}},{"date":1780272000,"tokens":{"ETH":46.09067,"USDC":18354.38222}},{"date":1780358400,"tokens":{"ETH":46.08997,"USDC":18354.38222}},{"date":1780444800,"tokens":{"ETH":46.08985,"USDC":18354.38222}},{"date":1780531200,"tokens":{"ETH":46.08704,"USDC":18356.59908}},{"date":1780617600,"tokens":{"ETH":46.0869,"USDC":18356.26798}},{"date":1780704000,"tokens":{"ETH":46.05527,"USDC":18402.18055}},{"date":1780790400,"tokens":{"ETH":46.05169,"USDC":18407.20797}},{"date":1780876800,"tokens":{"ETH":46.05134,"USDC":18407.20797}},{"date":1780963200,"tokens":{"ETH":45.99991,"USDC":18460.78666}},{"date":1781049600,"tokens":{"ETH":45.99861,"USDC":18458.67344}},{"date":1781136000,"tokens":{"ETH":45.99841,"USDC":18458.67344}},{"date":1781222400,"tokens":{"ETH":45.99809,"USDC":18458.67344}},{"date":1781308800,"tokens":{"ETH":45.98968,"USDC":18458.37407}},{"date":1781395200,"tokens":{"ETH":45.97989,"USDC":18458.37407}},{"date":1781481600,"tokens":{"ETH":45.96168,"USDC":18457.33317}},{"date":1781568000,"tokens":{"ETH":45.96252,"USDC":18453.65184}},{"date":1781654400,"tokens":{"ETH":45.9625,"USDC":18453.65184}},{"date":1781740800,"tokens":{"ETH":45.96172,"USDC":18453.01718}},{"date":1781827200,"tokens":{"ETH":45.95878,"USDC":18453.01718}},{"date":1781913600,"tokens":{"ETH":45.95836,"USDC":18450.90081}},{"date":1782000000,"tokens":{"ETH":45.95609,"USDC":18450.90081}},{"date":1782086400,"tokens":{"ETH":45.95516,"USDC":18447.93619}},{"date":1782172800,"tokens":{"ETH":45.95492,"USDC":18447.83139}},{"date":1782259200,"tokens":{"ETH":45.95492,"USDC":18447.83139}},{"date":1782345600,"tokens":{"ETH":45.95492,"USDC":18447.27767}},{"date":1782432000,"tokens":{"ETH":45.95333,"USDC":18449.5791}},{"date":1782518400,"tokens":{"ETH":45.95333,"USDC":18449.5791}},{"date":1782604800,"tokens":{"ETH":45.95279,"USDC":18437.99188}},{"date":1782691200,"tokens":{"ETH":45.95274,"USDC":18437.99188}},{"date":1782777600,"tokens":{"ETH":45.95213,"USDC":18437.99188}},{"date":1782864000,"tokens":{"ETH":45.95183,"USDC":18437.99188}},{"date":1782950400,"tokens":{"ETH":45.95183,"USDC":18437.99188}},{"date":1783036800,"tokens":{"ETH":45.95123,"USDC":18437.99188}},{"date":1783123200,"tokens":{"ETH":45.95118,"USDC":18437.99188}},{"date":1783209600,"tokens":{"ETH":45.95108,"USDC":18437.99188}},{"date":1783296000,"tokens":{"ETH":45.95108,"USDC":18437.99188}},{"date":1783555200,"tokens":{"ETH":45.94454,"USDC":18408.78043}},{"date":1783641600,"tokens":{"ETH":45.94454,"USDC":18408.78043}},{"date":1783728000,"tokens":{"ETH":45.94454,"USDC":18408.78043}},{"date":1783814400,"tokens":{"ETH":45.94354,"USDC":18408.78043}},{"date":1783900800,"tokens":{"ETH":45.94354,"USDC":18406.13431}},{"date":1783987200,"tokens":{"ETH":45.94294,"USDC":18406.13431}},{"date":1784073600,"tokens":{"ETH":45.94294,"USDC":18406.13431}},{"date":1784160000,"tokens":{"ETH":45.94293,"USDC":18405.08015}},{"date":1784246400,"tokens":{"ETH":45.94293,"USDC":18405.08015}},{"date":1784332800,"tokens":{"ETH":45.94293,"USDC":18405.08015}},{"date":1784419200,"tokens":{"ETH":45.94293,"USDC":18404.02233}},{"date":1784505600,"tokens":{"ETH":45.94293,"USDC":18403.65604}},{"date":1784592000,"tokens":{"ETH":45.35745,"USDC":18403.65604}},{"date":1784678400,"tokens":{"ETH":44.28907,"USDC":18387.88021}},{"date":1784764800,"tokens":{"ETH":44.28907,"USDC":18387.88021}},{"date":1784851200,"tokens":{"ETH":44.28845,"USDC":18387.88021}},{"date":1784937600,"tokens":{"ETH":44.28845,"USDC":18387.88021}},{"date":1785024000,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785110400,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785196800,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785283200,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785369600,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785456000,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785542400,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785628800,"tokens":{"ETH":44.28845,"USDC":18382.49833}},{"date":1785715200,"tokens":{"ETH":44.28845,"USDC":18371.94346}},{"date":1785801600,"tokens":{"ETH":44.28845,"USDC":18371.94346}},{"date":1785888000,"tokens":{"ETH":44.28845,"USDC":18371.94346}},{"date":1785974400,"tokens":{"ETH":44.28844,"USDC":18371.94346}},{"date":1786060800,"tokens":{"ETH":44.28844,"USDC":18371.94346}},{"date":1786147200,"tokens":{"ETH":44.28743,"USDC":18371.94346}},{"date":1786233600,"tokens":{"ETH":44.28734,"USDC":18371.94346}},{"date":1786320000,"tokens":{"ETH":44.28734,"USDC":18371.94346}},{"date":1786406400,"tokens":{"ETH":44.28734,"USDC":18370.98807}},{"date":1786492800,"tokens":{"ETH":44.28711,"USDC":18370.98807}},{"date":1786579200,"tokens":{"ETH":44.28711,"USDC":18368.81925}},{"date":1786665600,"tokens":{"ETH":44.2855,"USDC":18368.81925}},{"date":1786752000,"tokens":{"ETH":44.2855,"USDC":18368.30066}},{"date":1786838400,"tokens":{"ETH":44.28549,"USDC":18368.30066}},{"date":1786924800,"tokens":{"ETH":44.28549,"USDC":18368.30066}},{"date":1787011200,"tokens":{"ETH":44.28549,"USDC":18368.30066}},{"date":1787097600,"tokens":{"ETH":44.28449,"USDC":18368.30066}},{"date":1787184000,"tokens":{"USDC":18359.17061,"ETH":44.28845}},{"date":1787270400,"tokens":{"ETH":44.28845,"USDC":18359.17061}},{"date":1787356800,"tokens":{"ETH":44.28932,"USDC":18356.96251}},{"date":1787443200,"tokens":{"ETH":44.28838,"USDC":18355.75761}},{"date":1787529600,"tokens":{"ETH":44.28807,"USDC":18355.75761}},{"date":1787616000,"tokens":{"ETH":44.28807,"USDC":18355.75761}},{"date":1787702400,"tokens":{"ETH":44.28747,"USDC":18355.75761}},{"date":1787788800,"tokens":{"ETH":44.28625,"USDC":18353.64578}},{"date":1787875200,"tokens":{"ETH":37.14969,"USDC":18353.64578}},{"date":1787961600,"tokens":{"ETH":37.14969,"USDC":18353.64578}},{"date":1788048000,"tokens":{"ETH":37.14969,"USDC":18353.64578}},{"date":1788134400,"tokens":{"ETH":37.14969,"USDC":18349.75449}},{"date":1788220800,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788307200,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788393600,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788480000,"tokens":{"ETH":37.14952,"USDC":18349.64873}},{"date":1788566400,"tokens":{"ETH":37.14952,"USDC":18348.48672}},{"date":1788652800,"tokens":{"ETH":37.14952,"USDC":18348.48672}},{"date":1788739200,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1788825600,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1788912000,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1788998400,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1789084800,"tokens":{"ETH":37.14952,"USDC":18347.42523}},{"date":1789171200,"tokens":{"ETH":37.14904,"USDC":18345.95477}},{"date":1789257600,"tokens":{"ETH":37.14904,"USDC":18345.95477}},{"date":1789344000,"tokens":{"ETH":37.14904,"USDC":18345.95477}},{"date":1789430400,"tokens":{"ETH":37.14803,"USDC":18344.30797}},{"date":1789516800,"tokens":{"ETH":37.14803,"USDC":18292.23062}},{"date":1789603200,"tokens":{"ETH":37.14803,"USDC":18292.23062}},{"date":1789689600,"tokens":{"ETH":37.14803,"USDC":18291.19821}},{"date":1789776000,"tokens":{"ETH":37.14202,"USDC":18291.19821}},{"date":1789862400,"tokens":{"ETH":37.14202,"USDC":18291.19821}},{"date":1789948800,"tokens":{"ETH":37.14158,"USDC":18290.91875}},{"date":1790035200,"tokens":{"ETH":37.14158,"USDC":18289.65877}},{"date":1790121600,"tokens":{"ETH":37.14097,"USDC":18289.46559}},{"date":1790208000,"tokens":{"ETH":37.14089,"USDC":18286.82484}},{"date":1790294400,"tokens":{"ETH":37.14089,"USDC":18286.82484}},{"date":1790380800,"tokens":{"ETH":37.13087,"USDC":18286.82484}},{"date":1790467200,"tokens":{"ETH":37.13087,"USDC":18286.82484}},{"date":1790553600,"tokens":{"ETH":37.13078,"USDC":18286.82484}},{"date":1790640000,"tokens":{"ETH":37.13078,"USDC":18286.82484}},{"date":1790726400,"tokens":{"ETH":37.13028,"USDC":18286.82484}},{"date":1790812800,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1790899200,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1790985600,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1791072000,"tokens":{"ETH":37.13028,"USDC":18283.64129}},{"date":1791158400,"tokens":{"ETH":37.12917,"USDC":18282.58664}},{"date":1791244800,"tokens":{"ETH":37.12906,"USDC":18282.58664}},{"date":1791331200,"tokens":{"ETH":37.12886,"USDC":18282.58664}},{"date":1791417600,"tokens":{"ETH":37.12886,"USDC":18282.05469}},{"date":1791504000,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791590400,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791676800,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791763200,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791849600,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1791936000,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1792022400,"tokens":{"ETH":37.12836,"USDC":18282.05469}},{"date":1792108800,"tokens":{"ETH":37.12736,"USDC":18282.05469}},{"date":1792195200,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792281600,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792368000,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792454400,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792540800,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792627200,"tokens":{"ETH":37.12435,"USDC":18279.96197}},{"date":1792639967,"tokens":{"ETH":37.12435,"USDC":18279.96197}}],"currentChainTvls":{"zkSync Era":108674.17449,"zkSync Era-borrowed":7410.76641,"borrowed":7410.76641},"raises":[],"hacks":[],"mcap":null}