{"id":"5939","name":"BaseFinance","address":null,"symbol":"-","url":"","description":"V2 AMM | keeper-less limit orders","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/basefinance","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Base"],"module":"basefinance-v1/index.js","forkedFromIds":["2197"],"twitter":"BaseFinanceLabs","listedAt":1742570641,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Base":{"tvl":[{"date":1742515200,"totalLiquidityUSD":19},{"date":1742601600,"totalLiquidityUSD":19},{"date":1742688000,"totalLiquidityUSD":19},{"date":1742774400,"totalLiquidityUSD":19},{"date":1742860800,"totalLiquidityUSD":19},{"date":1742947200,"totalLiquidityUSD":19},{"date":1743033600,"totalLiquidityUSD":19},{"date":1743120000,"totalLiquidityUSD":19},{"date":1743206400,"totalLiquidityUSD":18},{"date":1743292800,"totalLiquidityUSD":18},{"date":1743379200,"totalLiquidityUSD":18},{"date":1743465600,"totalLiquidityUSD":18},{"date":1743552000,"totalLiquidityUSD":19},{"date":1743638400,"totalLiquidityUSD":18},{"date":1743724800,"totalLiquidityUSD":18},{"date":1743811200,"totalLiquidityUSD":18},{"date":1743897600,"totalLiquidityUSD":18},{"date":1743984000,"totalLiquidityUSD":17},{"date":1744070400,"totalLiquidityUSD":17},{"date":1744156800,"totalLiquidityUSD":183},{"date":1744243200,"totalLiquidityUSD":204},{"date":1744329600,"totalLiquidityUSD":189},{"date":1744416000,"totalLiquidityUSD":194},{"date":1744502400,"totalLiquidityUSD":203},{"date":1744588800,"totalLiquidityUSD":199},{"date":1744675200,"totalLiquidityUSD":202},{"date":1744761600,"totalLiquidityUSD":197},{"date":1744848000,"totalLiquidityUSD":196},{"date":1744934400,"totalLiquidityUSD":196},{"date":1745020800,"totalLiquidityUSD":196},{"date":1745107200,"totalLiquidityUSD":200},{"date":1745193600,"totalLiquidityUSD":200},{"date":1745280000,"totalLiquidityUSD":195},{"date":1745366400,"totalLiquidityUSD":217},{"date":1745452800,"totalLiquidityUSD":221},{"date":1745539200,"totalLiquidityUSD":218},{"date":1745625600,"totalLiquidityUSD":221},{"date":1745712000,"totalLiquidityUSD":226},{"date":1745798400,"totalLiquidityUSD":220},{"date":1745884800,"totalLiquidityUSD":222},{"date":1745971200,"totalLiquidityUSD":222},{"date":1746057600,"totalLiquidityUSD":221},{"date":1746144000,"totalLiquidityUSD":227},{"date":1746230400,"totalLiquidityUSD":227},{"date":1746316800,"totalLiquidityUSD":226},{"date":1746403200,"totalLiquidityUSD":224},{"date":1746489600,"totalLiquidityUSD":224},{"date":1746576000,"totalLiquidityUSD":224},{"date":1746662400,"totalLiquidityUSD":223},{"date":1746748800,"totalLiquidityUSD":268},{"date":1746835200,"totalLiquidityUSD":287},{"date":1746921600,"totalLiquidityUSD":314},{"date":1747008000,"totalLiquidityUSD":305},{"date":1747094400,"totalLiquidityUSD":296},{"date":1747180800,"totalLiquidityUSD":326},{"date":1747267200,"totalLiquidityUSD":318},{"date":1747353600,"totalLiquidityUSD":313},{"date":1747440000,"totalLiquidityUSD":305},{"date":1747526400,"totalLiquidityUSD":302},{"date":1747612800,"totalLiquidityUSD":296},{"date":1747699200,"totalLiquidityUSD":308},{"date":1747785600,"totalLiquidityUSD":309},{"date":1747872000,"totalLiquidityUSD":316},{"date":1747958400,"totalLiquidityUSD":322},{"date":1748044800,"totalLiquidityUSD":307},{"date":1748131200,"totalLiquidityUSD":303},{"date":1748217600,"totalLiquidityUSD":311},{"date":1748304000,"totalLiquidityUSD":312},{"date":1748390400,"totalLiquidityUSD":321},{"date":1748476800,"totalLiquidityUSD":330},{"date":1748563200,"totalLiquidityUSD":320},{"date":1748649600,"totalLiquidityUSD":304},{"date":1748736000,"totalLiquidityUSD":306},{"date":1748822400,"totalLiquidityUSD":308},{"date":1748908800,"totalLiquidityUSD":318},{"date":1748995200,"totalLiquidityUSD":318},{"date":1749081600,"totalLiquidityUSD":319},{"date":1749168000,"totalLiquidityUSD":295},{"date":1749254400,"totalLiquidityUSD":302},{"date":1749340800,"totalLiquidityUSD":307},{"date":1749427200,"totalLiquidityUSD":303},{"date":1749513600,"totalLiquidityUSD":329},{"date":1749600000,"totalLiquidityUSD":339},{"date":1749686400,"totalLiquidityUSD":335},{"date":1749772800,"totalLiquidityUSD":305},{"date":1749859200,"totalLiquidityUSD":312},{"date":1749945600,"totalLiquidityUSD":308},{"date":1750032000,"totalLiquidityUSD":310},{"date":1750118400,"totalLiquidityUSD":313},{"date":1750204800,"totalLiquidityUSD":308},{"date":1750291200,"totalLiquidityUSD":307},{"date":1750377600,"totalLiquidityUSD":307},{"date":1750464000,"totalLiquidityUSD":293},{"date":1750550400,"totalLiquidityUSD":277},{"date":1750636800,"totalLiquidityUSD":274},{"date":1750723200,"totalLiquidityUSD":293},{"date":1750809600,"totalLiquidityUSD":298},{"date":1750896000,"totalLiquidityUSD":299},{"date":1750982400,"totalLiquidityUSD":294},{"date":1751068800,"totalLiquidityUSD":294},{"date":1751155200,"totalLiquidityUSD":297},{"date":1751241600,"totalLiquidityUSD":304},{"date":1751328000,"totalLiquidityUSD":303},{"date":1751414400,"totalLiquidityUSD":294},{"date":1751500800,"totalLiquidityUSD":313},{"date":1751587200,"totalLiquidityUSD":315},{"date":1751673600,"totalLiquidityUSD":307},{"date":1751760000,"totalLiquidityUSD":307},{"date":1751846400,"totalLiquidityUSD":314},{"date":1751932800,"totalLiquidityUSD":309},{"date":1752019200,"totalLiquidityUSD":317},{"date":1752105600,"totalLiquidityUSD":337},{"date":1752192000,"totalLiquidityUSD":355},{"date":1752278400,"totalLiquidityUSD":359},{"date":1752364800,"totalLiquidityUSD":358},{"date":1752451200,"totalLiquidityUSD":361},{"date":1752537600,"totalLiquidityUSD":360},{"date":1752624000,"totalLiquidityUSD":377},{"date":1752710400,"totalLiquidityUSD":402},{"date":1752796800,"totalLiquidityUSD":433},{"date":1752883200,"totalLiquidityUSD":428},{"date":1752969600,"totalLiquidityUSD":434},{"date":1753056000,"totalLiquidityUSD":452},{"date":1753142400,"totalLiquidityUSD":449},{"date":1753228800,"totalLiquidityUSD":450},{"date":1753315200,"totalLiquidityUSD":438},{"date":1753401600,"totalLiquidityUSD":437},{"date":1753488000,"totalLiquidityUSD":448},{"date":1753574400,"totalLiquidityUSD":454},{"date":1753660800,"totalLiquidityUSD":466},{"date":1753747200,"totalLiquidityUSD":452},{"date":1753833600,"totalLiquidityUSD":455},{"date":1753920000,"totalLiquidityUSD":463},{"date":1754006400,"totalLiquidityUSD":445},{"date":1754092800,"totalLiquidityUSD":424},{"date":1754179200,"totalLiquidityUSD":407},{"date":1754265600,"totalLiquidityUSD":428},{"date":1754352000,"totalLiquidityUSD":444},{"date":1754438400,"totalLiquidityUSD":430},{"date":1754524800,"totalLiquidityUSD":444},{"date":1754611200,"totalLiquidityUSD":469},{"date":1754697600,"totalLiquidityUSD":482},{"date":1754784000,"totalLiquidityUSD":510},{"date":1754870400,"totalLiquidityUSD":514},{"date":1754956800,"totalLiquidityUSD":514},{"date":1755043200,"totalLiquidityUSD":547},{"date":1755129600,"totalLiquidityUSD":568},{"date":1755216000,"totalLiquidityUSD":547},{"date":1755302400,"totalLiquidityUSD":533},{"date":1755388800,"totalLiquidityUSD":529},{"date":1755475200,"totalLiquidityUSD":527},{"date":1755561600,"totalLiquidityUSD":511},{"date":1755648000,"totalLiquidityUSD":490},{"date":1755734400,"totalLiquidityUSD":518},{"date":1755820800,"totalLiquidityUSD":512},{"date":1755907200,"totalLiquidityUSD":574},{"date":1755993600,"totalLiquidityUSD":566},{"date":1756080000,"totalLiquidityUSD":561},{"date":1756166400,"totalLiquidityUSD":526},{"date":1756252800,"totalLiquidityUSD":549},{"date":1756339200,"totalLiquidityUSD":540},{"date":1756425600,"totalLiquidityUSD":535},{"date":1756512000,"totalLiquidityUSD":521},{"date":1756598400,"totalLiquidityUSD":533},{"date":1756684800,"totalLiquidityUSD":524},{"date":1756771200,"totalLiquidityUSD":524},{"date":1756857600,"totalLiquidityUSD":516},{"date":1756944000,"totalLiquidityUSD":531},{"date":1757030400,"totalLiquidityUSD":518},{"date":1757116800,"totalLiquidityUSD":519},{"date":1757203200,"totalLiquidityUSD":515},{"date":1757289600,"totalLiquidityUSD":514},{"date":1757376000,"totalLiquidityUSD":515},{"date":1757462400,"totalLiquidityUSD":516},{"date":1757548800,"totalLiquidityUSD":521},{"date":1757635200,"totalLiquidityUSD":540},{"date":1757721600,"totalLiquidityUSD":569},{"date":1757808000,"totalLiquidityUSD":558},{"date":1757894400,"totalLiquidityUSD":552},{"date":1757980800,"totalLiquidityUSD":541},{"date":1758067200,"totalLiquidityUSD":540},{"date":1758153600,"totalLiquidityUSD":554},{"date":1758240000,"totalLiquidityUSD":549},{"date":1758326400,"totalLiquidityUSD":534},{"date":1758412800,"totalLiquidityUSD":535},{"date":1758499200,"totalLiquidityUSD":519},{"date":1758585600,"totalLiquidityUSD":503},{"date":1758672000,"totalLiquidityUSD":501},{"date":1758758400,"totalLiquidityUSD":499},{"date":1758844800,"totalLiquidityUSD":476},{"date":1758931200,"totalLiquidityUSD":483},{"date":1759017600,"totalLiquidityUSD":482},{"date":1759104000,"totalLiquidityUSD":493},{"date":1759190400,"totalLiquidityUSD":504},{"date":1759276800,"totalLiquidityUSD":497},{"date":1759363200,"totalLiquidityUSD":526},{"date":1759449600,"totalLiquidityUSD":537},{"date":1759536000,"totalLiquidityUSD":538},{"date":1759622400,"totalLiquidityUSD":537},{"date":1759708800,"totalLiquidityUSD":542},{"date":1759795200,"totalLiquidityUSD":560},{"date":1759881600,"totalLiquidityUSD":533},{"date":1759968000,"totalLiquidityUSD":532},{"date":1760054400,"totalLiquidityUSD":523},{"date":1760140800,"totalLiquidityUSD":462},{"date":1760227200,"totalLiquidityUSD":448},{"date":1760313600,"totalLiquidityUSD":499},{"date":1760400000,"totalLiquidityUSD":504},{"date":1760486400,"totalLiquidityUSD":492},{"date":1760572800,"totalLiquidityUSD":484},{"date":1760659200,"totalLiquidityUSD":469},{"date":1760745600,"totalLiquidityUSD":461},{"date":1760832000,"totalLiquidityUSD":464},{"date":1760918400,"totalLiquidityUSD":478},{"date":1761004800,"totalLiquidityUSD":473},{"date":1761091200,"totalLiquidityUSD":465},{"date":1761177600,"totalLiquidityUSD":458},{"date":1761264000,"totalLiquidityUSD":467},{"date":1761350400,"totalLiquidityUSD":473},{"date":1761436800,"totalLiquidityUSD":475},{"date":1761523200,"totalLiquidityUSD":503},{"date":1761609600,"totalLiquidityUSD":494},{"date":1761696000,"totalLiquidityUSD":480},{"date":1761782400,"totalLiquidityUSD":472},{"date":1761868800,"totalLiquidityUSD":463},{"date":1761955200,"totalLiquidityUSD":464},{"date":1762041600,"totalLiquidityUSD":466},{"date":1762128000,"totalLiquidityUSD":463},{"date":1762214400,"totalLiquidityUSD":433},{"date":1762300800,"totalLiquidityUSD":401},{"date":1762387200,"totalLiquidityUSD":408},{"date":1762473600,"totalLiquidityUSD":401},{"date":1762560000,"totalLiquidityUSD":414},{"date":1762646400,"totalLiquidityUSD":410},{"date":1762732800,"totalLiquidityUSD":436},{"date":1762819200,"totalLiquidityUSD":435},{"date":1762905600,"totalLiquidityUSD":412},{"date":1762992000,"totalLiquidityUSD":414},{"date":1763078400,"totalLiquidityUSD":386},{"date":1763164800,"totalLiquidityUSD":384},{"date":1763251200,"totalLiquidityUSD":381},{"date":1763337600,"totalLiquidityUSD":374},{"date":1763424000,"totalLiquidityUSD":367},{"date":1763510400,"totalLiquidityUSD":371},{"date":1763596800,"totalLiquidityUSD":366},{"date":1763683200,"totalLiquidityUSD":340},{"date":1763769600,"totalLiquidityUSD":336},{"date":1763856000,"totalLiquidityUSD":341},{"date":1763942400,"totalLiquidityUSD":340},{"date":1764028800,"totalLiquidityUSD":356},{"date":1764115200,"totalLiquidityUSD":358},{"date":1764201600,"totalLiquidityUSD":367},{"date":1764288000,"totalLiquidityUSD":363},{"date":1764374400,"totalLiquidityUSD":367},{"date":1764460800,"totalLiquidityUSD":364},{"date":1764547200,"totalLiquidityUSD":365},{"date":1764633600,"totalLiquidityUSD":339},{"date":1764720000,"totalLiquidityUSD":367},{"date":1764806400,"totalLiquidityUSD":386},{"date":1764892800,"totalLiquidityUSD":385},{"date":1764979200,"totalLiquidityUSD":366},{"date":1765065600,"totalLiquidityUSD":368},{"date":1765152000,"totalLiquidityUSD":376},{"date":1765238400,"totalLiquidityUSD":376},{"date":1765324800,"totalLiquidityUSD":399},{"date":1765411200,"totalLiquidityUSD":397},{"date":1765497600,"totalLiquidityUSD":392},{"date":1765584000,"totalLiquidityUSD":374},{"date":1765670400,"totalLiquidityUSD":377},{"date":1765756800,"totalLiquidityUSD":373},{"date":1765843200,"totalLiquidityUSD":355},{"date":1765929600,"totalLiquidityUSD":358},{"date":1766016000,"totalLiquidityUSD":344},{"date":1766102400,"totalLiquidityUSD":343},{"date":1766188800,"totalLiquidityUSD":361},{"date":1766275200,"totalLiquidityUSD":360},{"date":1766361600,"totalLiquidityUSD":367},{"date":1766448000,"totalLiquidityUSD":362},{"date":1766534400,"totalLiquidityUSD":358},{"date":1766620800,"totalLiquidityUSD":357},{"date":1766707200,"totalLiquidityUSD":358},{"date":1766793600,"totalLiquidityUSD":355},{"date":1766880000,"totalLiquidityUSD":356},{"date":1766966400,"totalLiquidityUSD":361},{"date":1767052800,"totalLiquidityUSD":356},{"date":1767139200,"totalLiquidityUSD":361},{"date":1767225600,"totalLiquidityUSD":360},{"date":1767312000,"totalLiquidityUSD":363},{"date":1767398400,"totalLiquidityUSD":378},{"date":1767484800,"totalLiquidityUSD":380},{"date":1767571200,"totalLiquidityUSD":385},{"date":1767657600,"totalLiquidityUSD":390},{"date":1767744000,"totalLiquidityUSD":393},{"date":1767830400,"totalLiquidityUSD":381},{"date":1767916800,"totalLiquidityUSD":377},{"date":1768003200,"totalLiquidityUSD":373},{"date":1768089600,"totalLiquidityUSD":373},{"date":1768176000,"totalLiquidityUSD":379},{"date":1768262400,"totalLiquidityUSD":375},{"date":1768348800,"totalLiquidityUSD":402},{"date":1768435200,"totalLiquidityUSD":403},{"date":1768521600,"totalLiquidityUSD":399},{"date":1768608000,"totalLiquidityUSD":398},{"date":1768694400,"totalLiquidityUSD":399},{"date":1768780800,"totalLiquidityUSD":391},{"date":1768867200,"totalLiquidityUSD":385},{"date":1768953600,"totalLiquidityUSD":358},{"date":1769040000,"totalLiquidityUSD":366},{"date":1769126400,"totalLiquidityUSD":357},{"date":1769212800,"totalLiquidityUSD":358},{"date":1769299200,"totalLiquidityUSD":358},{"date":1769385600,"totalLiquidityUSD":340},{"date":1769472000,"totalLiquidityUSD":356},{"date":1769558400,"totalLiquidityUSD":363},{"date":1769644800,"totalLiquidityUSD":364},{"date":1769731200,"totalLiquidityUSD":332},{"date":1769817600,"totalLiquidityUSD":329},{"date":1769904000,"totalLiquidityUSD":301},{"date":1769990400,"totalLiquidityUSD":277},{"date":1770076800,"totalLiquidityUSD":284},{"date":1770163200,"totalLiquidityUSD":277},{"date":1770249600,"totalLiquidityUSD":263},{"date":1770336000,"totalLiquidityUSD":236},{"date":1770422400,"totalLiquidityUSD":253},{"date":1770508800,"totalLiquidityUSD":255},{"date":1770595200,"totalLiquidityUSD":256},{"date":1770681600,"totalLiquidityUSD":258},{"date":1770768000,"totalLiquidityUSD":248},{"date":1770854400,"totalLiquidityUSD":242},{"date":1770940800,"totalLiquidityUSD":240},{"date":1771027200,"totalLiquidityUSD":252},{"date":1771113600,"totalLiquidityUSD":251},{"date":1771200000,"totalLiquidityUSD":242},{"date":1771286400,"totalLiquidityUSD":246},{"date":1771372800,"totalLiquidityUSD":245},{"date":1771459200,"totalLiquidityUSD":242},{"date":1771545600,"totalLiquidityUSD":241},{"date":1771632000,"totalLiquidityUSD":241},{"date":1771718400,"totalLiquidityUSD":243},{"date":1771804800,"totalLiquidityUSD":230},{"date":1771891200,"totalLiquidityUSD":225},{"date":1771977600,"totalLiquidityUSD":236},{"date":1772064000,"totalLiquidityUSD":252},{"date":1772150400,"totalLiquidityUSD":248},{"date":1772236800,"totalLiquidityUSD":237},{"date":1772323200,"totalLiquidityUSD":241},{"date":1772409600,"totalLiquidityUSD":240},{"date":1772496000,"totalLiquidityUSD":249},{"date":1772582400,"totalLiquidityUSD":244},{"date":1772668800,"totalLiquidityUSD":261},{"date":1772755200,"totalLiquidityUSD":255},{"date":1772841600,"totalLiquidityUSD":244},{"date":1772928000,"totalLiquidityUSD":242},{"date":1773014400,"totalLiquidityUSD":241},{"date":1773100800,"totalLiquidityUSD":247},{"date":1773187200,"totalLiquidityUSD":248},{"date":1773273600,"totalLiquidityUSD":252},{"date":1773360000,"totalLiquidityUSD":258},{"date":1773446400,"totalLiquidityUSD":256},{"date":1773532800,"totalLiquidityUSD":258},{"date":1773619200,"totalLiquidityUSD":266},{"date":1773705600,"totalLiquidityUSD":288},{"date":1773792000,"totalLiquidityUSD":284},{"date":1773878400,"totalLiquidityUSD":269},{"date":1773964800,"totalLiquidityUSD":262},{"date":1774051200,"totalLiquidityUSD":264},{"date":1774137600,"totalLiquidityUSD":258},{"date":1774224000,"totalLiquidityUSD":251},{"date":1774310400,"totalLiquidityUSD":262},{"date":1774396800,"totalLiquidityUSD":264},{"date":1774483200,"totalLiquidityUSD":264},{"date":1774569600,"totalLiquidityUSD":253},{"date":1774656000,"totalLiquidityUSD":244},{"date":1774742400,"totalLiquidityUSD":246},{"date":1774828800,"totalLiquidityUSD":250},{"date":1774915200,"totalLiquidityUSD":255},{"date":1775001600,"totalLiquidityUSD":258},{"date":1775088000,"totalLiquidityUSD":259},{"date":1775174400,"totalLiquidityUSD":252},{"date":1775260800,"totalLiquidityUSD":252},{"date":1775347200,"totalLiquidityUSD":253},{"date":1775433600,"totalLiquidityUSD":259},{"date":1775520000,"totalLiquidityUSD":260},{"date":1775606400,"totalLiquidityUSD":274},{"date":1775692800,"totalLiquidityUSD":268},{"date":1775779200,"totalLiquidityUSD":268},{"date":1775865600,"totalLiquidityUSD":274},{"date":1775952000,"totalLiquidityUSD":279},{"date":1776038400,"totalLiquidityUSD":270},{"date":1776124800,"totalLiquidityUSD":290},{"date":1776211200,"totalLiquidityUSD":284},{"date":1776297600,"totalLiquidityUSD":288},{"date":1776384000,"totalLiquidityUSD":287},{"date":1776470400,"totalLiquidityUSD":294},{"date":1776556800,"totalLiquidityUSD":286},{"date":1776643200,"totalLiquidityUSD":280},{"date":1776729600,"totalLiquidityUSD":283},{"date":1776816000,"totalLiquidityUSD":289},{"date":1776902400,"totalLiquidityUSD":289},{"date":1776988800,"totalLiquidityUSD":282},{"date":1777075200,"totalLiquidityUSD":283},{"date":1777161600,"totalLiquidityUSD":283},{"date":1777248000,"totalLiquidityUSD":292},{"date":1777334400,"totalLiquidityUSD":281},{"date":1777420800,"totalLiquidityUSD":280},{"date":1777507200,"totalLiquidityUSD":277},{"date":1777593600,"totalLiquidityUSD":276},{"date":1777680000,"totalLiquidityUSD":282},{"date":1777766400,"totalLiquidityUSD":281},{"date":1777852800,"totalLiquidityUSD":283},{"date":1777939200,"totalLiquidityUSD":287},{"date":1778025600,"totalLiquidityUSD":289},{"date":1778112000,"totalLiquidityUSD":284},{"date":1778198400,"totalLiquidityUSD":280},{"date":1778284800,"totalLiquidityUSD":283},{"date":1778371200,"totalLiquidityUSD":284},{"date":1778457600,"totalLiquidityUSD":289},{"date":1778544000,"totalLiquidityUSD":282},{"date":1778630400,"totalLiquidityUSD":280},{"date":1778716800,"totalLiquidityUSD":277},{"date":1778803200,"totalLiquidityUSD":278},{"date":1778889600,"totalLiquidityUSD":273},{"date":1778976000,"totalLiquidityUSD":267},{"date":1779062400,"totalLiquidityUSD":260},{"date":1779148800,"totalLiquidityUSD":260},{"date":1779235200,"totalLiquidityUSD":259},{"date":1779321600,"totalLiquidityUSD":261},{"date":1779408000,"totalLiquidityUSD":262},{"date":1779494400,"totalLiquidityUSD":253},{"date":1779580800,"totalLiquidityUSD":260},{"date":1779667200,"totalLiquidityUSD":258},{"date":1779753600,"totalLiquidityUSD":256},{"date":1779840000,"totalLiquidityUSD":254},{"date":1779926400,"totalLiquidityUSD":249},{"date":1780012800,"totalLiquidityUSD":246},{"date":1780099200,"totalLiquidityUSD":248},{"date":1780185600,"totalLiquidityUSD":249},{"date":1780272000,"totalLiquidityUSD":247},{"date":1780358400,"totalLiquidityUSD":244},{"date":1780444800,"totalLiquidityUSD":230},{"date":1780531200,"totalLiquidityUSD":223},{"date":1780617600,"totalLiquidityUSD":213},{"date":1780704000,"totalLiquidityUSD":197},{"date":1780790400,"totalLiquidityUSD":194},{"date":1780876800,"totalLiquidityUSD":208},{"date":1780963200,"totalLiquidityUSD":207},{"date":1781049600,"totalLiquidityUSD":203},{"date":1781136000,"totalLiquidityUSD":204},{"date":1781222400,"totalLiquidityUSD":207},{"date":1781308800,"totalLiquidityUSD":206},{"date":1781395200,"totalLiquidityUSD":208},{"date":1781481600,"totalLiquidityUSD":213},{"date":1781568000,"totalLiquidityUSD":221},{"date":1781654400,"totalLiquidityUSD":221},{"date":1781740800,"totalLiquidityUSD":216},{"date":1781827200,"totalLiquidityUSD":212},{"date":1781913600,"totalLiquidityUSD":211},{"date":1782000000,"totalLiquidityUSD":214},{"date":1782086400,"totalLiquidityUSD":213},{"date":1782172800,"totalLiquidityUSD":214},{"date":1782259200,"totalLiquidityUSD":206},{"date":1782345600,"totalLiquidityUSD":200},{"date":1782432000,"totalLiquidityUSD":194},{"date":1782518400,"totalLiquidityUSD":196},{"date":1782604800,"totalLiquidityUSD":195},{"date":1782691200,"totalLiquidityUSD":196},{"date":1782777600,"totalLiquidityUSD":197},{"date":1782864000,"totalLiquidityUSD":193},{"date":1782950400,"totalLiquidityUSD":200},{"date":1783036800,"totalLiquidityUSD":210},{"date":1783123200,"totalLiquidityUSD":216},{"date":1783209600,"totalLiquidityUSD":219},{"date":1783296000,"totalLiquidityUSD":220},{"date":1783382400,"totalLiquidityUSD":221},{"date":1783468800,"totalLiquidityUSD":219},{"date":1783555200,"totalLiquidityUSD":214},{"date":1783641600,"totalLiquidityUSD":218},{"date":1783728000,"totalLiquidityUSD":221},{"date":1783814400,"totalLiquidityUSD":223},{"date":1783900800,"totalLiquidityUSD":222},{"date":1783987200,"totalLiquidityUSD":220},{"date":1784073600,"totalLiquidityUSD":233},{"date":1784160000,"totalLiquidityUSD":237},{"date":1784246400,"totalLiquidityUSD":228},{"date":1784332800,"totalLiquidityUSD":227},{"date":1784419200,"totalLiquidityUSD":230},{"date":1784505600,"totalLiquidityUSD":231},{"date":1784592000,"totalLiquidityUSD":236},{"date":1784678400,"totalLiquidityUSD":238},{"date":1784764800,"totalLiquidityUSD":237},{"date":1784851200,"totalLiquidityUSD":230},{"date":1784937600,"totalLiquidityUSD":230},{"date":1785024000,"totalLiquidityUSD":232},{"date":1785110400,"totalLiquidityUSD":239},{"date":1785196800,"totalLiquidityUSD":232},{"date":1785283200,"totalLiquidityUSD":233},{"date":1785369600,"totalLiquidityUSD":236},{"date":1785456000,"totalLiquidityUSD":236},{"date":1785542400,"totalLiquidityUSD":230},{"date":1785628800,"totalLiquidityUSD":231},{"date":1785715200,"totalLiquidityUSD":231},{"date":1785801600,"totalLiquidityUSD":229},{"date":1785888000,"totalLiquidityUSD":231},{"date":1785974400,"totalLiquidityUSD":235},{"date":1786060800,"totalLiquidityUSD":234},{"date":1786147200,"totalLiquidityUSD":236},{"date":1786233600,"totalLiquidityUSD":236},{"date":1786320000,"totalLiquidityUSD":235},{"date":1786406400,"totalLiquidityUSD":231},{"date":1786492800,"totalLiquidityUSD":232},{"date":1786579200,"totalLiquidityUSD":231},{"date":1786665600,"totalLiquidityUSD":232},{"date":1786752000,"totalLiquidityUSD":232},{"date":1786838400,"totalLiquidityUSD":231},{"date":1786924800,"totalLiquidityUSD":231},{"date":1787011200,"totalLiquidityUSD":233},{"date":1787097600,"totalLiquidityUSD":235},{"date":1787184000,"totalLiquidityUSD":277},{"date":1787270400,"totalLiquidityUSD":287},{"date":1787356800,"totalLiquidityUSD":307},{"date":1787443200,"totalLiquidityUSD":296},{"date":1787529600,"totalLiquidityUSD":300},{"date":1787616000,"totalLiquidityUSD":306},{"date":1787702400,"totalLiquidityUSD":300},{"date":1787788800,"totalLiquidityUSD":305},{"date":1787875200,"totalLiquidityUSD":304},{"date":1787961600,"totalLiquidityUSD":298},{"date":1788048000,"totalLiquidityUSD":300},{"date":1788134400,"totalLiquidityUSD":296},{"date":1788220800,"totalLiquidityUSD":300},{"date":1788307200,"totalLiquidityUSD":294},{"date":1788393600,"totalLiquidityUSD":293},{"date":1788480000,"totalLiquidityUSD":305},{"date":1788566400,"totalLiquidityUSD":300},{"date":1788652800,"totalLiquidityUSD":302},{"date":1788739200,"totalLiquidityUSD":306},{"date":1788825600,"totalLiquidityUSD":305},{"date":1788912000,"totalLiquidityUSD":303},{"date":1788998400,"totalLiquidityUSD":302},{"date":1789084800,"totalLiquidityUSD":299},{"date":1789171200,"totalLiquidityUSD":307},{"date":1789257600,"totalLiquidityUSD":308},{"date":1789344000,"totalLiquidityUSD":307},{"date":1789430400,"totalLiquidityUSD":307},{"date":1789516800,"totalLiquidityUSD":293},{"date":1789603200,"totalLiquidityUSD":297},{"date":1789689600,"totalLiquidityUSD":299},{"date":1789776000,"totalLiquidityUSD":319},{"date":1789862400,"totalLiquidityUSD":315},{"date":1789948800,"totalLiquidityUSD":323},{"date":1790035200,"totalLiquidityUSD":333},{"date":1790121600,"totalLiquidityUSD":335},{"date":1790208000,"totalLiquidityUSD":326},{"date":1790294400,"totalLiquidityUSD":327},{"date":1790380800,"totalLiquidityUSD":327},{"date":1790467200,"totalLiquidityUSD":328},{"date":1790553600,"totalLiquidityUSD":324},{"date":1790640000,"totalLiquidityUSD":326},{"date":1790726400,"totalLiquidityUSD":325},{"date":1790812800,"totalLiquidityUSD":327},{"date":1790899200,"totalLiquidityUSD":329},{"date":1790985600,"totalLiquidityUSD":325},{"date":1791072000,"totalLiquidityUSD":327},{"date":1791158400,"totalLiquidityUSD":331},{"date":1791244800,"totalLiquidityUSD":330},{"date":1791331200,"totalLiquidityUSD":317},{"date":1791417600,"totalLiquidityUSD":314},{"date":1791504000,"totalLiquidityUSD":302},{"date":1791590400,"totalLiquidityUSD":304},{"date":1791676800,"totalLiquidityUSD":305},{"date":1791763200,"totalLiquidityUSD":310},{"date":1791849600,"totalLiquidityUSD":302},{"date":1791936000,"totalLiquidityUSD":305},{"date":1792022400,"totalLiquidityUSD":295},{"date":1792108800,"totalLiquidityUSD":297},{"date":1792195200,"totalLiquidityUSD":295},{"date":1792281600,"totalLiquidityUSD":296},{"date":1792368000,"totalLiquidityUSD":295},{"date":1792454400,"totalLiquidityUSD":293},{"date":1792540800,"totalLiquidityUSD":298},{"date":1792627200,"totalLiquidityUSD":302},{"date":1792713600,"totalLiquidityUSD":291},{"date":1792800000,"totalLiquidityUSD":291},{"date":1792886400,"totalLiquidityUSD":288},{"date":1792972800,"totalLiquidityUSD":281},{"date":1793059200,"totalLiquidityUSD":284},{"date":1793145600,"totalLiquidityUSD":286},{"date":1793148707,"totalLiquidityUSD":286}],"tokensInUsd":[{"date":1742515200,"tokens":{"WETH":9.57139,"USDC":9.69202}},{"date":1742601600,"tokens":{"WETH":9.66845,"USDC":9.69217}},{"date":1742688000,"tokens":{"WETH":9.72624,"USDC":9.69222}},{"date":1742774400,"tokens":{"WETH":9.86845,"USDC":9.69206}},{"date":1742860800,"tokens":{"WETH":9.95857,"USDC":9.97259}},{"date":1742947200,"tokens":{"WETH":9.96151,"USDC":9.87543}},{"date":1743033600,"tokens":{"WETH":9.75184,"USDC":9.79432}},{"date":1743120000,"tokens":{"WETH":9.71807,"USDC":9.79536}},{"date":1743206400,"tokens":{"WETH":9.54266,"USDC":9.44988}},{"date":1743292800,"tokens":{"WETH":9.34199,"USDC":9.29315}},{"date":1743379200,"tokens":{"WETH":9.26035,"USDC":9.26496}},{"date":1743465600,"tokens":{"WETH":9.29106,"USDC":9.36419}},{"date":1743552000,"tokens":{"WETH":9.53189,"USDC":9.52958}},{"date":1743638400,"tokens":{"WETH":9.27857,"USDC":9.20985}},{"date":1743724800,"tokens":{"WETH":9.32151,"USDC":9.29155}},{"date":1743811200,"tokens":{"WETH":9.27331,"USDC":9.33348}},{"date":1743897600,"tokens":{"WETH":9.27669,"USDC":9.29293}},{"date":1743984000,"tokens":{"WETH":8.67268,"USDC":8.66176}},{"date":1744070400,"tokens":{"WETH":8.62392,"USDC":8.60046}},{"date":1744156800,"tokens":{"WETH":174.89859,"USDC":8.3765}},{"date":1744243200,"tokens":{"WETH":195.33482,"USDC":8.86193}},{"date":1744329600,"tokens":{"WETH":180.70529,"USDC":8.54794}},{"date":1744416000,"tokens":{"WETH":186.19731,"USDC":8.64772}},{"date":1744502400,"tokens":{"WETH":194.95987,"USDC":8.82644}},{"date":1744588800,"tokens":{"WETH":191.21985,"USDC":8.77976}},{"date":1744675200,"tokens":{"WETH":193.58783,"USDC":8.84338}},{"date":1744761600,"tokens":{"WETH":188.69825,"USDC":8.727}},{"date":1744848000,"tokens":{"WETH":188.18925,"USDC":8.71467}},{"date":1744934400,"tokens":{"WETH":187.77025,"USDC":8.71777}},{"date":1745020800,"tokens":{"WETH":188.24379,"USDC":8.71736}},{"date":1745107200,"tokens":{"WETH":191.6413,"USDC":8.79676}},{"date":1745193600,"tokens":{"WETH":191.8286,"USDC":8.76183}},{"date":1745280000,"tokens":{"WETH":186.99326,"USDC":8.66296}},{"date":1745366400,"tokens":{"WETH":208.31196,"USDC":9.18652}},{"date":1745452800,"tokens":{"WETH":212.50214,"USDC":9.28521}},{"date":1745539200,"tokens":{"WETH":209.49606,"USDC":9.19703}},{"date":1745625600,"tokens":{"WETH":212.28843,"USDC":9.26263}},{"date":1745712000,"tokens":{"WETH":216.76412,"USDC":9.41196}},{"date":1745798400,"tokens":{"WETH":211.36982,"USDC":9.27994}},{"date":1745884800,"tokens":{"WETH":212.82695,"USDC":9.27062}},{"date":1745971200,"tokens":{"WETH":213.03595,"USDC":9.25418}},{"date":1746057600,"tokens":{"WETH":212.32322,"USDC":9.25919}},{"date":1746144000,"tokens":{"WETH":217.94198,"USDC":9.39857}},{"date":1746230400,"tokens":{"WETH":217.82288,"USDC":9.40606}},{"date":1746316800,"tokens":{"WETH":216.91067,"USDC":9.37074}},{"date":1746403200,"tokens":{"WETH":214.95046,"USDC":9.28974}},{"date":1746489600,"tokens":{"WETH":215.06947,"USDC":9.33378}},{"date":1746576000,"tokens":{"WETH":214.97848,"USDC":9.3706}},{"date":1746662400,"tokens":{"WETH":214.25606,"USDC":9.29855}},{"date":1746748800,"tokens":{"WETH":258.58047,"USDC":10.28323}},{"date":1746835200,"tokens":{"WETH":276.41223,"USDC":10.59642}},{"date":1746921600,"tokens":{"WETH":303.26916,"USDC":11.13199}},{"date":1747008000,"tokens":{"WETH":294.96473,"USDC":10.97548}},{"date":1747094400,"tokens":{"WETH":285.84262,"USDC":10.88129}},{"date":1747180800,"tokens":{"WETH":315.51891,"USDC":11.36397}},{"date":1747267200,"tokens":{"WETH":306.80663,"USDC":11.20841}},{"date":1747353600,"tokens":{"WETH":302.6107,"USDC":11.14065}},{"date":1747440000,"tokens":{"WETH":294.6392,"USDC":10.96744}},{"date":1747526400,"tokens":{"WETH":291.93813,"USDC":10.90324}},{"date":1747612800,"tokens":{"WETH":285.91596,"USDC":10.81348}},{"date":1747699200,"tokens":{"WETH":297.26986,"USDC":11.05379}},{"date":1747785600,"tokens":{"WETH":297.99101,"USDC":11.03599}},{"date":1747872000,"tokens":{"WETH":305.33978,"USDC":11.11679}},{"date":1747958400,"tokens":{"WETH":311.67822,"USDC":11.31175}},{"date":1748044800,"tokens":{"WETH":296.63086,"USDC":11.0484}},{"date":1748131200,"tokens":{"WETH":292.42916,"USDC":10.98414}},{"date":1748217600,"tokens":{"WETH":300.73845,"USDC":11.10295}},{"date":1748304000,"tokens":{"WETH":300.94017,"USDC":11.11137}},{"date":1748390400,"tokens":{"WETH":309.81061,"USDC":11.25542}},{"date":1748476800,"tokens":{"WETH":319.28366,"USDC":11.29043}},{"date":1748563200,"tokens":{"WETH":309.04237,"USDC":11.19536}},{"date":1748649600,"tokens":{"USDC":10.95817,"WETH":293.4889}},{"date":1748736000,"tokens":{"WETH":295.95195,"USDC":11.04275}},{"date":1748822400,"tokens":{"WETH":297.55359,"USDC":11.06035}},{"date":1748908800,"tokens":{"WETH":307.0576,"USDC":11.1912}},{"date":1748995200,"tokens":{"WETH":306.85862,"USDC":11.19683}},{"date":1749081600,"tokens":{"WETH":308.4426,"USDC":11.19346}},{"date":1749168000,"tokens":{"WETH":285.01029,"USDC":10.79826}},{"date":1749254400,"tokens":{"WETH":291.65722,"USDC":10.95737}},{"date":1749340800,"tokens":{"WETH":296.94593,"USDC":11.01738}},{"date":1749427200,"tokens":{"WETH":292.29651,"USDC":10.99}},{"date":1749513600,"tokens":{"WETH":318.36757,"USDC":11.36536}},{"date":1749600000,"tokens":{"WETH":328.01685,"USDC":11.57655}},{"date":1749686400,"tokens":{"WETH":324.05892,"USDC":11.53502}},{"date":1749772800,"tokens":{"WETH":294.31298,"USDC":11.03881}},{"date":1749859200,"tokens":{"WETH":301.23467,"USDC":11.08385}},{"date":1749945600,"tokens":{"WETH":297.71416,"USDC":11.02759}},{"date":1750032000,"tokens":{"WETH":299.07831,"USDC":11.04702}},{"date":1750118400,"tokens":{"WETH":302.19088,"USDC":11.1161}},{"date":1750204800,"tokens":{"WETH":297.77021,"USDC":11.03651}},{"date":1750291200,"tokens":{"WETH":296.35591,"USDC":10.97969}},{"date":1750377600,"tokens":{"WETH":296.08362,"USDC":11.00501}},{"date":1750464000,"tokens":{"WETH":282.52568,"USDC":10.81792}},{"date":1750550400,"tokens":{"USDC":10.53947,"WETH":266.63585}},{"date":1750636800,"tokens":{"WETH":264.21065,"USDC":10.36752}},{"date":1750723200,"tokens":{"WETH":282.26985,"USDC":10.78152}},{"date":1750809600,"tokens":{"WETH":287.74812,"USDC":10.86304}},{"date":1750896000,"tokens":{"WETH":288.9415,"USDC":10.8579}},{"date":1750982400,"tokens":{"WETH":284.09288,"USDC":10.80555}},{"date":1751068800,"tokens":{"WETH":284.03809,"USDC":10.7842}},{"date":1751155200,"tokens":{"WETH":286.7275,"USDC":10.84822}},{"date":1751241600,"tokens":{"WETH":293.83457,"USDC":11.00413}},{"date":1751328000,"tokens":{"WETH":292.48463,"USDC":10.98807}},{"date":1751414400,"tokens":{"WETH":283.62694,"USDC":10.80944}},{"date":1751500800,"tokens":{"WETH":302.13044,"USDC":11.17348}},{"date":1751587200,"tokens":{"WETH":304.49352,"USDC":11.17348}},{"date":1751673600,"tokens":{"WETH":295.99608,"USDC":11.01268}},{"date":1751760000,"tokens":{"WETH":296.23945,"USDC":11.01269}},{"date":1751846400,"tokens":{"WETH":302.9725,"USDC":11.14803}},{"date":1751932800,"tokens":{"WETH":298.56641,"USDC":11.06427}},{"date":1752019200,"tokens":{"WETH":306.11768,"USDC":11.23519}},{"date":1752105600,"tokens":{"WETH":325.73134,"USDC":11.53349}},{"date":1752192000,"tokens":{"WETH":343.87644,"USDC":11.97058}},{"date":1752278400,"tokens":{"WETH":347.62293,"USDC":11.95162}},{"date":1752364800,"tokens":{"WETH":346.43567,"USDC":11.89668}},{"date":1752451200,"tokens":{"WETH":349.78883,"USDC":12.0148}},{"date":1752537600,"tokens":{"WETH":348.32179,"USDC":12.08783}},{"date":1752624000,"tokens":{"WETH":365.13355,"USDC":12.25284}},{"date":1752710400,"tokens":{"WETH":389.39344,"USDC":12.70816}},{"date":1752796800,"tokens":{"WETH":420.32073,"USDC":13.17636}},{"date":1752883200,"tokens":{"WETH":415.52306,"USDC":13.19348}},{"date":1752969600,"tokens":{"WETH":421.59323,"USDC":13.08672}},{"date":1753056000,"tokens":{"WETH":439.28453,"USDC":13.43337}},{"date":1753142400,"tokens":{"WETH":436.03556,"USDC":13.43316}},{"date":1753228800,"tokens":{"WETH":436.80714,"USDC":13.39851}},{"date":1753315200,"tokens":{"WETH":425.38475,"USDC":13.17954}},{"date":1753401600,"tokens":{"WETH":423.77284,"USDC":13.33614}},{"date":1753488000,"tokens":{"WETH":434.71468,"USDC":13.39324}},{"date":1753574400,"tokens":{"WETH":441.0919,"USDC":13.48689}},{"date":1753660800,"tokens":{"WETH":452.76325,"USDC":13.48567}},{"date":1753747200,"tokens":{"WETH":439.38712,"USDC":13.49273}},{"date":1753833600,"tokens":{"WETH":442.17818,"USDC":13.54293}},{"date":1753920000,"tokens":{"WETH":449.46919,"USDC":13.53527}},{"date":1754006400,"tokens":{"WETH":431.59239,"USDC":13.52666}},{"date":1754092800,"tokens":{"WETH":410.98449,"USDC":13.02486}},{"date":1754179200,"tokens":{"WETH":394.6367,"USDC":12.84114}},{"date":1754265600,"tokens":{"WETH":416.01516,"USDC":12.96968}},{"date":1754352000,"tokens":{"WETH":430.99476,"USDC":13.31636}},{"date":1754438400,"tokens":{"WETH":417.70042,"USDC":13.20542}},{"date":1754524800,"tokens":{"WETH":431.19748,"USDC":13.31095}},{"date":1754611200,"tokens":{"WETH":455.52006,"USDC":13.57427}},{"date":1754697600,"tokens":{"WETH":468.26305,"USDC":14.00449}},{"date":1754784000,"tokens":{"WETH":495.76196,"USDC":14.39754}},{"date":1754870400,"tokens":{"WETH":500.24047,"USDC":14.27669}},{"date":1754956800,"tokens":{"WETH":500.413,"USDC":14.30436}},{"date":1755043200,"tokens":{"WETH":533.14854,"USDC":14.83232}},{"date":1755129600,"tokens":{"WETH":553.46689,"USDC":15.1512}},{"date":1755216000,"tokens":{"WETH":532.40304,"USDC":14.80896}},{"date":1755302400,"tokens":{"WETH":518.71304,"USDC":14.62417}},{"date":1755388800,"tokens":{"WETH":514.59482,"USDC":14.62498}},{"date":1755475200,"tokens":{"WETH":513.3335,"USDC":14.66158}},{"date":1755561600,"tokens":{"WETH":496.82878,"USDC":14.4688}},{"date":1755648000,"tokens":{"WETH":476.32901,"USDC":14.20274}},{"date":1755734400,"tokens":{"WETH":503.92324,"USDC":14.42282}},{"date":1755820800,"tokens":{"WETH":498.15268,"USDC":14.35312}},{"date":1755907200,"tokens":{"WETH":559.51522,"USDC":15.29062}},{"date":1755993600,"tokens":{"WETH":551.44642,"USDC":15.24546}},{"date":1756080000,"tokens":{"WETH":546.53002,"USDC":15.12144}},{"date":1756166400,"tokens":{"WETH":512.14048,"USDC":14.55171}},{"date":1756252800,"tokens":{"WETH":534.32162,"USDC":14.91452}},{"date":1756339200,"tokens":{"WETH":526.04656,"USDC":14.73409}},{"date":1756425600,"tokens":{"WETH":520.34009,"USDC":14.75333}},{"date":1756512000,"tokens":{"USDC":14.53115,"WETH":506.99596}},{"date":1756598400,"tokens":{"WETH":518.53558,"USDC":14.63743}},{"date":1756684800,"tokens":{"WETH":509.89375,"USDC":14.59541}},{"date":1756771200,"tokens":{"WETH":509.51307,"USDC":14.55785}},{"date":1756857600,"tokens":{"WETH":501.6091,"USDC":14.46504}},{"date":1756944000,"tokens":{"WETH":516.72407,"USDC":14.70403}},{"date":1757030400,"tokens":{"WETH":504.30599,"USDC":14.44694}},{"date":1757116800,"tokens":{"WETH":504.53154,"USDC":14.46966}},{"date":1757203200,"tokens":{"WETH":501.17801,"USDC":14.41196}},{"date":1757289600,"tokens":{"WETH":500.35108,"USDC":14.43378}},{"date":1757376000,"tokens":{"WETH":500.85405,"USDC":14.445}},{"date":1757462400,"tokens":{"WETH":501.94269,"USDC":14.43441}},{"date":1757548800,"tokens":{"WETH":506.65939,"USDC":14.51243}},{"date":1757635200,"tokens":{"WETH":525.35351,"USDC":14.68165}},{"date":1757721600,"tokens":{"WETH":554.08837,"USDC":15.10109}},{"date":1757808000,"tokens":{"WETH":543.60006,"USDC":15.05433}},{"date":1757894400,"tokens":{"WETH":537.79948,"USDC":14.95116}},{"date":1757980800,"tokens":{"WETH":526.52039,"USDC":14.79239}},{"date":1758067200,"tokens":{"WETH":525.65794,"USDC":14.78685}},{"date":1758153600,"tokens":{"WETH":539.29727,"USDC":14.94919}},{"date":1758240000,"tokens":{"WETH":535.0459,"USDC":14.92656}},{"date":1758326400,"tokens":{"WETH":520.18293,"USDC":14.70049}},{"date":1758412800,"tokens":{"WETH":520.90148,"USDC":14.73074}},{"date":1758499200,"tokens":{"WETH":504.89681,"USDC":14.57015}},{"date":1758585600,"tokens":{"WETH":488.8376,"USDC":14.24241}},{"date":1758672000,"tokens":{"WETH":486.79719,"USDC":14.24221}},{"date":1758758400,"tokens":{"WETH":485.10423,"USDC":14.24238}},{"date":1758844800,"tokens":{"WETH":462.61002,"USDC":13.80066}},{"date":1758931200,"tokens":{"WETH":469.1214,"USDC":13.95907}},{"date":1759017600,"tokens":{"WETH":468.35958,"USDC":13.95914}},{"date":1759104000,"tokens":{"WETH":479.67745,"USDC":14.14919}},{"date":1759190400,"tokens":{"WETH":490.31786,"USDC":14.32539}},{"date":1759276800,"tokens":{"WETH":483.64906,"USDC":14.21396}},{"date":1759363200,"tokens":{"WETH":511.98752,"USDC":14.49441}},{"date":1759449600,"tokens":{"WETH":522.60354,"USDC":14.7668}},{"date":1759536000,"tokens":{"WETH":523.86448,"USDC":14.81481}},{"date":1759622400,"tokens":{"WETH":522.6077,"USDC":14.77264}},{"date":1759708800,"tokens":{"WETH":527.36591,"USDC":14.86153}},{"date":1759795200,"tokens":{"WETH":544.91561,"USDC":15.09026}},{"date":1759881600,"tokens":{"WETH":519.07836,"USDC":14.73939}},{"date":1759968000,"tokens":{"WETH":517.3707,"USDC":14.83076}},{"date":1760054400,"tokens":{"WETH":508.84472,"USDC":14.51304}},{"date":1760140800,"tokens":{"WETH":448.90003,"USDC":13.73306}},{"date":1760227200,"tokens":{"WETH":434.92521,"USDC":13.50865}},{"date":1760313600,"tokens":{"WETH":485.60203,"USDC":14.22649}},{"date":1760400000,"tokens":{"WETH":489.64555,"USDC":14.3571}},{"date":1760486400,"tokens":{"WETH":478.81954,"USDC":14.15635}},{"date":1760572800,"tokens":{"WETH":470.14392,"USDC":13.9752}},{"date":1760659200,"tokens":{"WETH":456.21661,"USDC":13.75993}},{"date":1760745600,"tokens":{"WETH":448.18297,"USDC":13.69155}},{"date":1760832000,"tokens":{"WETH":450.95456,"USDC":13.74609}},{"date":1760918400,"tokens":{"WETH":464.20968,"USDC":13.92045}},{"date":1761004800,"tokens":{"WETH":459.34471,"USDC":13.88953}},{"date":1761091200,"tokens":{"WETH":451.85273,"USDC":13.6639}},{"date":1761177600,"tokens":{"WETH":445.42228,"USDC":13.56275}},{"date":1761264000,"tokens":{"WETH":453.59065,"USDC":13.69714}},{"date":1761350400,"tokens":{"WETH":459.3301,"USDC":13.83416}},{"date":1761436800,"tokens":{"WETH":461.57963,"USDC":13.83322}},{"date":1761523200,"tokens":{"USDC":14.27051,"WETH":488.8103}},{"date":1761609600,"tokens":{"WETH":480.35774,"USDC":14.27109}},{"date":1761696000,"tokens":{"WETH":466.15582,"USDC":13.92648}},{"date":1761782400,"tokens":{"WETH":458.99874,"USDC":13.92607}},{"date":1761868800,"tokens":{"WETH":449.7824,"USDC":13.5452}},{"date":1761955200,"tokens":{"WETH":450.64301,"USDC":13.69069}},{"date":1762041600,"tokens":{"WETH":452.93927,"USDC":13.71591}},{"date":1762128000,"tokens":{"WETH":450.06758,"USDC":13.71457}},{"date":1762214400,"tokens":{"WETH":420.5962,"USDC":13.20147}},{"date":1762300800,"tokens":{"WETH":388.68743,"USDC":12.51695}},{"date":1762387200,"tokens":{"WETH":395.33501,"USDC":12.91717}},{"date":1762473600,"tokens":{"WETH":389.0212,"USDC":12.69589}},{"date":1762560000,"tokens":{"WETH":401.67553,"USDC":12.9719}},{"date":1762646400,"tokens":{"WETH":397.54514,"USDC":12.86098}},{"date":1762732800,"tokens":{"WETH":423.44966,"USDC":13.28321}},{"date":1762819200,"tokens":{"WETH":422.49828,"USDC":13.16808}},{"date":1762905600,"tokens":{"WETH":399.71224,"USDC":12.90497}},{"date":1762992000,"tokens":{"WETH":401.23174,"USDC":12.88503}},{"date":1763078400,"tokens":{"WETH":373.66815,"USDC":12.44971}},{"date":1763164800,"tokens":{"WETH":371.85999,"USDC":12.40823}},{"date":1763251200,"tokens":{"WETH":368.88727,"USDC":12.45072}},{"date":1763337600,"tokens":{"WETH":362.53808,"USDC":12.26752}},{"date":1763424000,"tokens":{"WETH":355.4363,"USDC":12.12215}},{"date":1763510400,"tokens":{"WETH":359.01889,"USDC":12.30815}},{"date":1763596800,"tokens":{"WETH":354.65465,"USDC":12.12366}},{"date":1763683200,"tokens":{"WETH":329.30766,"USDC":11.60743}},{"date":1763769600,"tokens":{"WETH":324.68568,"USDC":11.59149}},{"date":1763856000,"tokens":{"WETH":330.06506,"USDC":11.72777}},{"date":1763942400,"tokens":{"WETH":328.79231,"USDC":11.73597}},{"date":1764028800,"tokens":{"WETH":344.93162,"USDC":11.98697}},{"date":1764115200,"tokens":{"WETH":346.91646,"USDC":12.0177}},{"date":1764201600,"tokens":{"WETH":355.69762,"USDC":12.1557}},{"date":1764288000,"tokens":{"WETH":351.52377,"USDC":12.13663}},{"date":1764374400,"tokens":{"WETH":355.78756,"USDC":12.1841}},{"date":1764460800,"tokens":{"WETH":352.64061,"USDC":12.10065}},{"date":1764547200,"tokens":{"WETH":352.98115,"USDC":12.1329}},{"date":1764633600,"tokens":{"WETH":328.07148,"USDC":11.68653}},{"date":1764720000,"tokens":{"WETH":354.99085,"USDC":12.11975}},{"date":1764806400,"tokens":{"WETH":374.27739,"USDC":12.48724}},{"date":1764892800,"tokens":{"WETH":372.76436,"USDC":12.42203}},{"date":1764979200,"tokens":{"WETH":354.64296,"USDC":12.13958}},{"date":1765065600,"tokens":{"WETH":356.7684,"USDC":12.18125}},{"date":1765152000,"tokens":{"WETH":364.22246,"USDC":12.30412}},{"date":1765238400,"tokens":{"WETH":364.60139,"USDC":12.35042}},{"date":1765324800,"tokens":{"WETH":387.12714,"USDC":12.70352}},{"date":1765411200,"tokens":{"WETH":384.95833,"USDC":12.74695}},{"date":1765497600,"tokens":{"WETH":379.58364,"USDC":12.59239}},{"date":1765584000,"tokens":{"WETH":362.17505,"USDC":12.27397}},{"date":1765670400,"tokens":{"WETH":365.51323,"USDC":12.33739}},{"date":1765756800,"tokens":{"WETH":360.79997,"USDC":12.24271}},{"date":1765843200,"tokens":{"WETH":343.79656,"USDC":11.99514}},{"date":1765929600,"tokens":{"WETH":346.35207,"USDC":12.01667}},{"date":1766016000,"tokens":{"WETH":332.63446,"USDC":11.79432}},{"date":1766102400,"tokens":{"WETH":331.51229,"USDC":11.74794}},{"date":1766188800,"tokens":{"WETH":349.84172,"USDC":12.05873}},{"date":1766275200,"tokens":{"WETH":348.56956,"USDC":12.06082}},{"date":1766361600,"tokens":{"WETH":355.12183,"USDC":12.16706}},{"date":1766448000,"tokens":{"WETH":350.02519,"USDC":12.11001}},{"date":1766534400,"tokens":{"WETH":346.73494,"USDC":12.00918}},{"date":1766620800,"tokens":{"USDC":11.98041,"WETH":345.46842}},{"date":1766707200,"tokens":{"WETH":346.13596,"USDC":12.03231}},{"date":1766793600,"tokens":{"WETH":343.04926,"USDC":11.95488}},{"date":1766880000,"tokens":{"WETH":345.00227,"USDC":11.95751}},{"date":1766966400,"tokens":{"WETH":349.11977,"USDC":11.98421}},{"date":1767052800,"tokens":{"WETH":344.30923,"USDC":11.98384}},{"date":1767139200,"tokens":{"WETH":349.4816,"USDC":11.97914}},{"date":1767225600,"tokens":{"WETH":348.47225,"USDC":12.0856}},{"date":1767312000,"tokens":{"WETH":351.48197,"USDC":12.08606}},{"date":1767398400,"tokens":{"WETH":365.65587,"USDC":12.3499}},{"date":1767484800,"tokens":{"WETH":368.14847,"USDC":12.34827}},{"date":1767571200,"tokens":{"WETH":373.16887,"USDC":12.34622}},{"date":1767657600,"tokens":{"WETH":377.90958,"USDC":12.50866}},{"date":1767744000,"tokens":{"WETH":380.59231,"USDC":12.56115}},{"date":1767830400,"tokens":{"WETH":369.47643,"USDC":12.45301}},{"date":1767916800,"tokens":{"WETH":365.26504,"USDC":12.43955}},{"date":1768003200,"tokens":{"WETH":361.53607,"USDC":12.2893}},{"date":1768089600,"tokens":{"WETH":361.05616,"USDC":12.29424}},{"date":1768176000,"tokens":{"WETH":367.3486,"USDC":12.28851}},{"date":1768262400,"tokens":{"WETH":363.44559,"USDC":12.32636}},{"date":1768348800,"tokens":{"WETH":390.2184,"USDC":12.7083}},{"date":1768435200,"tokens":{"WETH":390.4364,"USDC":12.79321}},{"date":1768521600,"tokens":{"WETH":386.37426,"USDC":12.67168}},{"date":1768608000,"tokens":{"WETH":385.69032,"USDC":12.70732}},{"date":1768694400,"tokens":{"WETH":386.4299,"USDC":12.67456}},{"date":1768780800,"tokens":{"WETH":378.49528,"USDC":12.73471}},{"date":1768867200,"tokens":{"WETH":372.85177,"USDC":12.57051}},{"date":1768953600,"tokens":{"WETH":346.61977,"USDC":12.00817}},{"date":1769040000,"tokens":{"WETH":354.45642,"USDC":12.17904}},{"date":1769126400,"tokens":{"WETH":345.5629,"USDC":12.00111}},{"date":1769212800,"tokens":{"WETH":346.5214,"USDC":12.00008}},{"date":1769299200,"tokens":{"WETH":346.01429,"USDC":12.00039}},{"date":1769385600,"tokens":{"WETH":328.34279,"USDC":11.73241}},{"date":1769472000,"tokens":{"WETH":344.60716,"USDC":11.91419}},{"date":1769558400,"tokens":{"WETH":351.76601,"USDC":12.13621}},{"date":1769644800,"tokens":{"WETH":352.27786,"USDC":12.13629}},{"date":1769731200,"tokens":{"WETH":321.40855,"USDC":11.56574}},{"date":1769817600,"tokens":{"WETH":317.76568,"USDC":11.56492}},{"date":1769904000,"tokens":{"WETH":290.32326,"USDC":10.9102}},{"date":1769990400,"tokens":{"WETH":267.25208,"USDC":10.65113}},{"date":1770076800,"tokens":{"WETH":274.17523,"USDC":10.67606}},{"date":1770163200,"tokens":{"WETH":267.26518,"USDC":10.50643}},{"date":1770249600,"tokens":{"WETH":253.26168,"USDC":10.27162}},{"date":1770336000,"tokens":{"WETH":226.47357,"USDC":9.60069}},{"date":1770422400,"tokens":{"WETH":243.36401,"USDC":10.05513}},{"date":1770508800,"tokens":{"WETH":245.2468,"USDC":10.1484}},{"date":1770595200,"tokens":{"WETH":245.88521,"USDC":10.18852}},{"date":1770681600,"tokens":{"WETH":248.41286,"USDC":10.15787}},{"date":1770768000,"tokens":{"WETH":238.0745,"USDC":9.94623}},{"date":1770854400,"tokens":{"WETH":232.2979,"USDC":9.771}},{"date":1770940800,"tokens":{"WETH":230.46684,"USDC":9.78826}},{"date":1771027200,"tokens":{"WETH":242.67707,"USDC":10.03016}},{"date":1771113600,"tokens":{"WETH":240.99965,"USDC":10.12143}},{"date":1771200000,"tokens":{"WETH":232.75237,"USDC":9.76521}},{"date":1771286400,"tokens":{"WETH":236.66412,"USDC":9.84739}},{"date":1771372800,"tokens":{"WETH":235.4971,"USDC":9.89665}},{"date":1771459200,"tokens":{"WETH":232.63365,"USDC":9.89572}},{"date":1771545600,"tokens":{"WETH":231.57819,"USDC":9.77487}},{"date":1771632000,"tokens":{"WETH":231.32331,"USDC":9.77415}},{"date":1771718400,"tokens":{"WETH":233.6574,"USDC":9.8256}},{"date":1771804800,"tokens":{"WETH":220.39112,"USDC":9.63514}},{"date":1771891200,"tokens":{"WETH":216.21755,"USDC":9.58996}},{"date":1771977600,"tokens":{"WETH":226.85358,"USDC":9.65703}},{"date":1772064000,"tokens":{"WETH":242.23499,"USDC":10.08242}},{"date":1772150400,"tokens":{"WETH":238.75713,"USDC":9.89649}},{"date":1772236800,"tokens":{"WETH":227.78189,"USDC":9.81805}},{"date":1772323200,"tokens":{"WETH":231.85778,"USDC":9.8478}},{"date":1772409600,"tokens":{"WETH":230.96434,"USDC":9.8487}},{"date":1772496000,"tokens":{"WETH":239.97388,"USDC":9.97174}},{"date":1772582400,"tokens":{"WETH":234.813,"USDC":9.80964}},{"date":1772668800,"tokens":{"WETH":251.50709,"USDC":10.29841}},{"date":1772755200,"tokens":{"WETH":245.02667,"USDC":10.1355}},{"date":1772841600,"tokens":{"WETH":234.17024,"USDC":9.89301}},{"date":1772928000,"tokens":{"WETH":232.64592,"USDC":9.83191}},{"date":1773014400,"tokens":{"WETH":231.50311,"USDC":9.83286}},{"date":1773100800,"tokens":{"WETH":237.59078,"USDC":9.914}},{"date":1773187200,"tokens":{"WETH":238.79381,"USDC":10.03527}},{"date":1773273600,"tokens":{"WETH":242.60085,"USDC":10.03609}},{"date":1773360000,"tokens":{"WETH":248.58021,"USDC":10.23454}},{"date":1773446400,"tokens":{"WETH":246.09006,"USDC":10.14987}},{"date":1773532800,"tokens":{"WETH":248.03837,"USDC":10.14988}},{"date":1773619200,"tokens":{"WETH":256.28933,"USDC":10.3353}},{"date":1773705600,"tokens":{"WETH":277.84725,"USDC":10.70508}},{"date":1773792000,"tokens":{"WETH":273.49526,"USDC":10.7041}},{"date":1773878400,"tokens":{"WETH":259.6228,"USDC":10.37713}},{"date":1773964800,"tokens":{"WETH":252.2672,"USDC":10.21404}},{"date":1774051200,"tokens":{"WETH":253.96545,"USDC":10.21345}},{"date":1774137600,"tokens":{"WETH":248.3575,"USDC":10.21378}},{"date":1774224000,"tokens":{"WETH":241.49424,"USDC":10.07675}},{"date":1774310400,"tokens":{"WETH":252.51493,"USDC":10.2716}},{"date":1774396800,"tokens":{"WETH":254.47676,"USDC":10.27148}},{"date":1774483200,"tokens":{"WETH":253.77667,"USDC":10.33773}},{"date":1774569600,"tokens":{"WETH":243.06039,"USDC":10.03586}},{"date":1774656000,"tokens":{"WETH":234.68893,"USDC":9.85176}},{"date":1774742400,"tokens":{"WETH":236.68452,"USDC":9.89639}},{"date":1774828800,"tokens":{"WETH":240.39553,"USDC":9.89582}},{"date":1774915200,"tokens":{"WETH":245.1531,"USDC":10.0569}},{"date":1775001600,"tokens":{"WETH":247.80708,"USDC":10.22206}},{"date":1775088000,"tokens":{"WETH":249.00857,"USDC":10.28175}},{"date":1775174400,"tokens":{"WETH":242.33451,"USDC":10.107}},{"date":1775260800,"tokens":{"WETH":242.00911,"USDC":10.10902}},{"date":1775347200,"tokens":{"WETH":243.75525,"USDC":10.10575}},{"date":1775433600,"tokens":{"WETH":249.61868,"USDC":10.24321}},{"date":1775520000,"tokens":{"WETH":249.77753,"USDC":10.24328}},{"date":1775606400,"tokens":{"WETH":264.30992,"USDC":10.44718}},{"date":1775692800,"tokens":{"WETH":258.24446,"USDC":10.40742}},{"date":1775779200,"tokens":{"WETH":258.01388,"USDC":10.40724}},{"date":1775865600,"tokens":{"WETH":263.99259,"USDC":10.51316}},{"date":1775952000,"tokens":{"WETH":268.55996,"USDC":10.66387}},{"date":1776038400,"tokens":{"WETH":259.58031,"USDC":10.42928}},{"date":1776124800,"tokens":{"WETH":279.28774,"USDC":10.72401}},{"date":1776211200,"tokens":{"WETH":273.81807,"USDC":10.73699}},{"date":1776297600,"tokens":{"WETH":277.54479,"USDC":10.73773}},{"date":1776384000,"tokens":{"USDC":10.73853,"WETH":276.54685}},{"date":1776470400,"tokens":{"WETH":283.67318,"USDC":10.90881}},{"date":1776556800,"tokens":{"WETH":275.60071,"USDC":10.75648}},{"date":1776643200,"tokens":{"WETH":269.96146,"USDC":10.62925}},{"date":1776729600,"tokens":{"WETH":273.10102,"USDC":10.63138}},{"date":1776816000,"tokens":{"WETH":278.67996,"USDC":10.68611}},{"date":1776902400,"tokens":{"WETH":278.99359,"USDC":10.84024}},{"date":1776988800,"tokens":{"WETH":271.97355,"USDC":10.7048}},{"date":1777075200,"tokens":{"WETH":273.08757,"USDC":10.70537}},{"date":1777161600,"tokens":{"WETH":272.48938,"USDC":10.70566}},{"date":1777248000,"tokens":{"WETH":281.72335,"USDC":10.85504}},{"date":1777334400,"tokens":{"WETH":270.99193,"USDC":10.60668}},{"date":1777420800,"tokens":{"WETH":269.69408,"USDC":10.60563}},{"date":1777507200,"tokens":{"WETH":267.04436,"USDC":10.53371}},{"date":1777593600,"tokens":{"WETH":266.19269,"USDC":10.53234}},{"date":1777680000,"tokens":{"WETH":271.34846,"USDC":10.65989}},{"date":1777766400,"tokens":{"WETH":271.14642,"USDC":10.66123}},{"date":1777852800,"tokens":{"WETH":272.81053,"USDC":10.65908}},{"date":1777939200,"tokens":{"WETH":276.81649,"USDC":10.74381}},{"date":1778025600,"tokens":{"WETH":279.09046,"USDC":10.78821}},{"date":1778112000,"tokens":{"WETH":274.15136,"USDC":10.7532}},{"date":1778198400,"tokens":{"WETH":270.01494,"USDC":10.60116}},{"date":1778284800,"tokens":{"WETH":272.55352,"USDC":10.69005}},{"date":1778371200,"tokens":{"WETH":273.38593,"USDC":10.69055}},{"date":1778457600,"tokens":{"WETH":278.77721,"USDC":10.78975}},{"date":1778544000,"tokens":{"WETH":272.24147,"USDC":10.69044}},{"date":1778630400,"tokens":{"WETH":269.53455,"USDC":10.56791}},{"date":1778716800,"tokens":{"WETH":266.98803,"USDC":10.59888}},{"date":1778803200,"tokens":{"WETH":267.51091,"USDC":10.60115}},{"date":1778889600,"tokens":{"WETH":262.63435,"USDC":10.47082}},{"date":1778976000,"tokens":{"WETH":256.95077,"USDC":10.35682}},{"date":1779062400,"tokens":{"WETH":249.96819,"USDC":10.20394}},{"date":1779148800,"tokens":{"WETH":250.72369,"USDC":10.20282}},{"date":1779235200,"tokens":{"WETH":248.94125,"USDC":10.23657}},{"date":1779321600,"tokens":{"WETH":251.14726,"USDC":10.23572}},{"date":1779408000,"tokens":{"WETH":252.03091,"USDC":10.23622}},{"date":1779494400,"tokens":{"WETH":243.79979,"USDC":10.08097}},{"date":1779580800,"tokens":{"WETH":250.32967,"USDC":10.21094}},{"date":1779667200,"tokens":{"WETH":248.11838,"USDC":10.21075}},{"date":1779753600,"tokens":{"WETH":246.49834,"USDC":10.21042}},{"date":1779840000,"tokens":{"WETH":244.50646,"USDC":10.12532}},{"date":1779926400,"tokens":{"WETH":239.13809,"USDC":9.98943}},{"date":1780012800,"tokens":{"WETH":236.56352,"USDC":9.88329}},{"date":1780099200,"tokens":{"WETH":238.39756,"USDC":9.9723}},{"date":1780185600,"tokens":{"WETH":239.55828,"USDC":9.97151}},{"date":1780272000,"tokens":{"WETH":237.39104,"USDC":9.97069}},{"date":1780358400,"tokens":{"WETH":234.43682,"USDC":9.97188}},{"date":1780444800,"tokens":{"WETH":220.66227,"USDC":9.7227}},{"date":1780531200,"tokens":{"WETH":214.43375,"USDC":9.53228}},{"date":1780617600,"tokens":{"WETH":204.08879,"USDC":9.30982}},{"date":1780704000,"tokens":{"WETH":188.13041,"USDC":8.88235}},{"date":1780790400,"tokens":{"WETH":185.81755,"USDC":8.79105}},{"date":1780876800,"tokens":{"WETH":199.52248,"USDC":9.10865}},{"date":1780963200,"tokens":{"WETH":197.93688,"USDC":9.10859}},{"date":1781049600,"tokens":{"WETH":194.46478,"USDC":9.03934}},{"date":1781136000,"tokens":{"WETH":195.19952,"USDC":8.96398}},{"date":1781222400,"tokens":{"WETH":198.55294,"USDC":9.12348}},{"date":1781308800,"tokens":{"WETH":197.73136,"USDC":9.07769}},{"date":1781395200,"tokens":{"WETH":199.47481,"USDC":9.07787}},{"date":1781481600,"tokens":{"WETH":203.98443,"USDC":9.20168}},{"date":1781568000,"tokens":{"WETH":212.10686,"USDC":9.47765}},{"date":1781654400,"tokens":{"WETH":212.2887,"USDC":9.40132}},{"date":1781740800,"tokens":{"WETH":207.08842,"USDC":9.26643}},{"date":1781827200,"tokens":{"WETH":202.83064,"USDC":9.26772}},{"date":1781913600,"tokens":{"WETH":202.45694,"USDC":9.14583}},{"date":1782000000,"tokens":{"WETH":205.77333,"USDC":9.20577}},{"date":1782086400,"tokens":{"WETH":204.5748,"USDC":9.25799}},{"date":1782172800,"tokens":{"WETH":205.32549,"USDC":9.27457}},{"date":1782259200,"tokens":{"WETH":197.08059,"USDC":9.05425}},{"date":1782345600,"tokens":{"WETH":191.59131,"USDC":8.87548}},{"date":1782432000,"tokens":{"WETH":186.00915,"USDC":8.79596}},{"date":1782518400,"tokens":{"WETH":187.94101,"USDC":8.79721}},{"date":1782604800,"tokens":{"WETH":186.95385,"USDC":8.81191}},{"date":1782691200,"tokens":{"WETH":187.7965,"USDC":8.81097}},{"date":1782777600,"tokens":{"WETH":188.63666,"USDC":8.93596}},{"date":1782864000,"tokens":{"WETH":185.15807,"USDC":8.7786}},{"date":1782950400,"tokens":{"WETH":191.34615,"USDC":8.91178}},{"date":1783036800,"tokens":{"WETH":201.77771,"USDC":9.15531}},{"date":1783123200,"tokens":{"WETH":207.06632,"USDC":9.30312}},{"date":1783209600,"tokens":{"WETH":210.25535,"USDC":9.39174}},{"date":1783296000,"tokens":{"WETH":211.12032,"USDC":9.34988}},{"date":1783382400,"tokens":{"WETH":212.48116,"USDC":9.41413}},{"date":1783468800,"tokens":{"WETH":210.04664,"USDC":9.37231}},{"date":1783555200,"tokens":{"WETH":204.82009,"USDC":9.23269}},{"date":1783641600,"tokens":{"WETH":209.40811,"USDC":9.29616}},{"date":1783728000,"tokens":{"WETH":212.24615,"USDC":9.38733}},{"date":1783814400,"tokens":{"WETH":214.26815,"USDC":9.42341}},{"date":1783900800,"tokens":{"WETH":213.15911,"USDC":9.45097}},{"date":1783987200,"tokens":{"WETH":211.60721,"USDC":9.36535}},{"date":1784073600,"tokens":{"WETH":223.60537,"USDC":9.64175}},{"date":1784160000,"tokens":{"WETH":227.7194,"USDC":9.76152}},{"date":1784246400,"tokens":{"WETH":218.80894,"USDC":9.61424}},{"date":1784332800,"tokens":{"WETH":218.08516,"USDC":9.52502}},{"date":1784419200,"tokens":{"WETH":220.76378,"USDC":9.55366}},{"date":1784505600,"tokens":{"WETH":221.4926,"USDC":9.63226}},{"date":1784592000,"tokens":{"WETH":226.43331,"USDC":9.6937}},{"date":1784678400,"tokens":{"WETH":228.49149,"USDC":9.76909}},{"date":1784764800,"tokens":{"WETH":227.72251,"USDC":9.7698}},{"date":1784851200,"tokens":{"WETH":221.32475,"USDC":9.64303}},{"date":1784937600,"tokens":{"WETH":220.42883,"USDC":9.58238}},{"date":1785024000,"tokens":{"WETH":222.42152,"USDC":9.58154}},{"date":1785110400,"tokens":{"WETH":229.64752,"USDC":9.79586}},{"date":1785196800,"tokens":{"WETH":222.88037,"USDC":9.67842}},{"date":1785283200,"tokens":{"WETH":224.03635,"USDC":9.7397}},{"date":1785369600,"tokens":{"WETH":226.49381,"USDC":9.6973}},{"date":1785456000,"tokens":{"WETH":226.37801,"USDC":9.72692}},{"date":1785542400,"tokens":{"WETH":221.09365,"USDC":9.61196}},{"date":1785628800,"tokens":{"WETH":221.88024,"USDC":9.6119}},{"date":1785715200,"tokens":{"WETH":221.52324,"USDC":9.61091}},{"date":1785801600,"tokens":{"WETH":219.7547,"USDC":9.61138}},{"date":1785888000,"tokens":{"WETH":222.09887,"USDC":9.61123}},{"date":1785974400,"tokens":{"WETH":225.32328,"USDC":9.71032}},{"date":1786060800,"tokens":{"WETH":224.79997,"USDC":9.71085}},{"date":1786147200,"tokens":{"WETH":226.54038,"USDC":9.71172}},{"date":1786233600,"tokens":{"WETH":226.50561,"USDC":9.71075}},{"date":1786320000,"tokens":{"WETH":225.61056,"USDC":9.71105}},{"date":1786406400,"tokens":{"WETH":222.28538,"USDC":9.61045}},{"date":1786492800,"tokens":{"WETH":222.85379,"USDC":9.63862}},{"date":1786579200,"tokens":{"WETH":222.30794,"USDC":9.65436}},{"date":1786665600,"tokens":{"WETH":222.85653,"USDC":9.65496}},{"date":1786752000,"tokens":{"WETH":222.71756,"USDC":9.63343}},{"date":1786838400,"tokens":{"WETH":222.22082,"USDC":9.63343}},{"date":1786924800,"tokens":{"WETH":221.78716,"USDC":9.63229}},{"date":1787011200,"tokens":{"WETH":223.50155,"USDC":9.68435}},{"date":1787097600,"tokens":{"WETH":226.01141,"USDC":9.71623}},{"date":1787184000,"tokens":{"WETH":267.16017,"USDC":10.56991}},{"date":1787270400,"tokens":{"WETH":276.90327,"USDC":10.74599}},{"date":1787356800,"tokens":{"WETH":296.23215,"USDC":11.17366}},{"date":1787443200,"tokens":{"WETH":285.70213,"USDC":10.92984}},{"date":1787529600,"tokens":{"WETH":289.13404,"USDC":11.02941}},{"date":1787616000,"tokens":{"WETH":295.34725,"USDC":11.14744}},{"date":1787702400,"tokens":{"WETH":289.32145,"USDC":11.03555}},{"date":1787788800,"tokens":{"WETH":294.81399,"USDC":11.12583}},{"date":1787875200,"tokens":{"WETH":293.65946,"USDC":11.12645}},{"date":1787961600,"tokens":{"WETH":287.60831,"USDC":10.99046}},{"date":1788048000,"tokens":{"WETH":289.86486,"USDC":10.99044}},{"date":1788134400,"tokens":{"WETH":285.16019,"USDC":10.96374}},{"date":1788220800,"tokens":{"WETH":289.41565,"USDC":11.01565}},{"date":1788307200,"tokens":{"WETH":283.39497,"USDC":10.93883}},{"date":1788393600,"tokens":{"WETH":282.73863,"USDC":10.89706}},{"date":1788480000,"tokens":{"WETH":294.51785,"USDC":11.1399}},{"date":1788566400,"tokens":{"WETH":289.0793,"USDC":11.01434}},{"date":1788652800,"tokens":{"WETH":291.8632,"USDC":11.08081}},{"date":1788739200,"tokens":{"WETH":294.99669,"USDC":11.11636}},{"date":1788825600,"tokens":{"WETH":294.34384,"USDC":11.11719}},{"date":1788912000,"tokens":{"WETH":292.83124,"USDC":11.11804}},{"date":1788998400,"tokens":{"WETH":291.35373,"USDC":11.04289}},{"date":1789084800,"tokens":{"WETH":288.31258,"USDC":11.05276}},{"date":1789171200,"tokens":{"WETH":295.86588,"USDC":11.23391}},{"date":1789257600,"tokens":{"WETH":297.02698,"USDC":11.23381}},{"date":1789344000,"tokens":{"WETH":295.99512,"USDC":11.13036}},{"date":1789430400,"tokens":{"WETH":295.8383,"USDC":11.28793}},{"date":1789516800,"tokens":{"WETH":282.95186,"USDC":10.88345}},{"date":1789603200,"tokens":{"WETH":286.62485,"USDC":10.92363}},{"date":1789689600,"tokens":{"WETH":288.8596,"USDC":11.05017}},{"date":1789776000,"tokens":{"WETH":308.47003,"USDC":11.39737}},{"date":1789862400,"tokens":{"WETH":303.73159,"USDC":11.39557}},{"date":1789948800,"tokens":{"WETH":312.32267,"USDC":11.53364}},{"date":1790035200,"tokens":{"WETH":322.06372,"USDC":11.71881}},{"date":1790121600,"tokens":{"WETH":324.23636,"USDC":11.68312}},{"date":1790208000,"tokens":{"WETH":315.06636,"USDC":11.49539}},{"date":1790294400,"tokens":{"WETH":315.86739,"USDC":11.52512}},{"date":1790380800,"tokens":{"WETH":315.89198,"USDC":11.5259}},{"date":1790467200,"tokens":{"WETH":316.8561,"USDC":11.52564}},{"date":1790553600,"tokens":{"WETH":312.50299,"USDC":11.5329}},{"date":1790640000,"tokens":{"WETH":315.44869,"USDC":11.55001}},{"date":1790726400,"tokens":{"WETH":313.86987,"USDC":11.54957}},{"date":1790812800,"tokens":{"WETH":315.7701,"USDC":11.54919}},{"date":1790899200,"tokens":{"WETH":317.58906,"USDC":11.55056}},{"date":1790985600,"tokens":{"WETH":313.64024,"USDC":11.50866}},{"date":1791072000,"tokens":{"WETH":316.21244,"USDC":11.53253}},{"date":1791158400,"tokens":{"WETH":320.04432,"USDC":11.54484}},{"date":1791244800,"tokens":{"WETH":318.62536,"USDC":11.58897}},{"date":1791331200,"tokens":{"WETH":306.40519,"USDC":11.43223}},{"date":1791417600,"tokens":{"WETH":302.92919,"USDC":11.32882}},{"date":1791504000,"tokens":{"WETH":291.52267,"USDC":11.02013}},{"date":1791590400,"tokens":{"WETH":292.98962,"USDC":11.09892}},{"date":1791676800,"tokens":{"WETH":294.518,"USDC":11.11406}},{"date":1791763200,"tokens":{"WETH":299.11812,"USDC":11.24777}},{"date":1791849600,"tokens":{"WETH":291.7174,"USDC":11.07218}},{"date":1791936000,"tokens":{"WETH":294.785,"USDC":11.16025}},{"date":1792022400,"tokens":{"WETH":284.3634,"USDC":11.0136}},{"date":1792108800,"tokens":{"WETH":286.7337,"USDC":11.01026}},{"date":1792195200,"tokens":{"WETH":284.85357,"USDC":10.97002}},{"date":1792281600,"tokens":{"WETH":285.04429,"USDC":10.96957}},{"date":1792368000,"tokens":{"WETH":284.7621,"USDC":10.86247}},{"date":1792454400,"tokens":{"WETH":282.20659,"USDC":10.95089}},{"date":1792540800,"tokens":{"WETH":287.92108,"USDC":10.99228}},{"date":1792627200,"tokens":{"WETH":290.86152,"USDC":11.14909}},{"date":1792713600,"tokens":{"WETH":280.79365,"USDC":10.86779}},{"date":1792800000,"tokens":{"WETH":280.21176,"USDC":10.89212}},{"date":1792886400,"tokens":{"WETH":278.14082,"USDC":10.7838}},{"date":1792972800,"tokens":{"WETH":270.63744,"USDC":10.72906}},{"date":1793059200,"tokens":{"WETH":274.01561,"USDC":10.72374}},{"date":1793145600,"tokens":{"WETH":276.03194,"USDC":10.77251}},{"date":1793148707,"tokens":{"WETH":276.03194,"USDC":10.77251}}],"tokens":[{"date":1742515200,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742601600,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742688000,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742774400,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742860800,"tokens":{"WETH":0.00477,"USDC":9.97365}},{"date":1742947200,"tokens":{"WETH":0.00481,"USDC":9.87648}},{"date":1743033600,"tokens":{"WETH":0.00485,"USDC":9.79641}},{"date":1743120000,"tokens":{"WETH":0.00485,"USDC":9.79641}},{"date":1743206400,"tokens":{"WETH":0.00503,"USDC":9.45005}},{"date":1743292800,"tokens":{"WETH":0.00512,"USDC":9.29415}},{"date":1743379200,"tokens":{"WETH":0.00514,"USDC":9.26505}},{"date":1743465600,"tokens":{"WETH":0.00508,"USDC":9.3652}},{"date":1743552000,"tokens":{"WETH":0.00499,"USDC":9.52985}},{"date":1743638400,"tokens":{"WETH":0.00517,"USDC":9.21061}},{"date":1743724800,"tokens":{"WETH":0.00513,"USDC":9.29257}},{"date":1743811200,"tokens":{"WETH":0.0051,"USDC":9.3344}},{"date":1743897600,"tokens":{"WETH":0.00513,"USDC":9.29354}},{"date":1743984000,"tokens":{"WETH":0.0055,"USDC":8.66228}},{"date":1744070400,"tokens":{"WETH":0.00554,"USDC":8.60054}},{"date":1744156800,"tokens":{"WETH":0.11888,"USDC":8.37774}},{"date":1744243200,"tokens":{"WETH":0.11858,"USDC":8.86291}},{"date":1744329600,"tokens":{"WETH":0.11878,"USDC":8.54818}},{"date":1744416000,"tokens":{"WETH":0.11871,"USDC":8.64787}},{"date":1744502400,"tokens":{"WETH":0.1186,"USDC":8.82644}},{"date":1744588800,"tokens":{"WETH":0.11864,"USDC":8.7799}},{"date":1744675200,"tokens":{"WETH":0.1186,"USDC":8.84347}},{"date":1744761600,"tokens":{"WETH":0.11867,"USDC":8.72747}},{"date":1744848000,"tokens":{"WETH":0.11868,"USDC":8.71482}},{"date":1744934400,"tokens":{"WETH":0.11868,"USDC":8.71822}},{"date":1745020800,"tokens":{"WETH":0.11868,"USDC":8.71822}},{"date":1745107200,"tokens":{"WETH":0.11863,"USDC":8.7976}},{"date":1745193600,"tokens":{"WETH":0.11865,"USDC":8.76244}},{"date":1745280000,"tokens":{"WETH":0.11872,"USDC":8.66327}},{"date":1745366400,"tokens":{"WETH":0.1184,"USDC":9.18745}},{"date":1745452800,"tokens":{"WETH":0.11835,"USDC":9.28536}},{"date":1745539200,"tokens":{"WETH":0.1184,"USDC":9.19792}},{"date":1745625600,"tokens":{"WETH":0.11836,"USDC":9.263}},{"date":1745712000,"tokens":{"WETH":0.11828,"USDC":9.41222}},{"date":1745798400,"tokens":{"WETH":0.11835,"USDC":9.28086}},{"date":1745884800,"tokens":{"WETH":0.11836,"USDC":9.27102}},{"date":1745971200,"tokens":{"WETH":0.11837,"USDC":9.25449}},{"date":1746057600,"tokens":{"WETH":0.11836,"USDC":9.26009}},{"date":1746144000,"tokens":{"WETH":0.11829,"USDC":9.3993}},{"date":1746230400,"tokens":{"WETH":0.11829,"USDC":9.407}},{"date":1746316800,"tokens":{"WETH":0.11831,"USDC":9.37093}},{"date":1746403200,"tokens":{"WETH":0.11835,"USDC":9.29065}},{"date":1746489600,"tokens":{"WETH":0.11833,"USDC":9.33393}},{"date":1746576000,"tokens":{"WETH":0.11831,"USDC":9.37098}},{"date":1746662400,"tokens":{"WETH":0.11835,"USDC":9.29863}},{"date":1746748800,"tokens":{"WETH":0.11786,"USDC":10.28338}},{"date":1746835200,"tokens":{"WETH":0.11772,"USDC":10.59653}},{"date":1746921600,"tokens":{"WETH":0.1175,"USDC":11.13251}},{"date":1747008000,"tokens":{"WETH":0.11757,"USDC":10.9755}},{"date":1747094400,"tokens":{"WETH":0.1176,"USDC":10.88181}},{"date":1747180800,"tokens":{"WETH":0.11742,"USDC":11.36397}},{"date":1747267200,"tokens":{"WETH":0.11748,"USDC":11.20878}},{"date":1747353600,"tokens":{"WETH":0.1175,"USDC":11.14173}},{"date":1747440000,"tokens":{"WETH":0.11757,"USDC":10.96883}},{"date":1747526400,"tokens":{"WETH":0.1176,"USDC":10.90503}},{"date":1747612800,"tokens":{"WETH":0.11763,"USDC":10.81547}},{"date":1747699200,"tokens":{"WETH":0.11754,"USDC":11.05555}},{"date":1747785600,"tokens":{"WETH":0.11755,"USDC":11.03786}},{"date":1747872000,"tokens":{"WETH":0.11752,"USDC":11.1197}},{"date":1747958400,"tokens":{"WETH":0.11744,"USDC":11.31403}},{"date":1748044800,"tokens":{"WETH":0.11754,"USDC":11.05058}},{"date":1748131200,"tokens":{"WETH":0.11757,"USDC":10.98621}},{"date":1748217600,"tokens":{"WETH":0.11752,"USDC":11.10586}},{"date":1748304000,"tokens":{"WETH":0.11752,"USDC":11.11368}},{"date":1748390400,"tokens":{"WETH":0.11746,"USDC":11.25784}},{"date":1748476800,"tokens":{"WETH":0.11745,"USDC":11.29301}},{"date":1748563200,"tokens":{"WETH":0.11749,"USDC":11.19761}},{"date":1748649600,"tokens":{"USDC":10.96014,"WETH":0.11758}},{"date":1748736000,"tokens":{"WETH":0.11755,"USDC":11.0452}},{"date":1748822400,"tokens":{"WETH":0.11754,"USDC":11.06261}},{"date":1748908800,"tokens":{"WETH":0.11749,"USDC":11.19347}},{"date":1748995200,"tokens":{"WETH":0.11749,"USDC":11.19907}},{"date":1749081600,"tokens":{"WETH":0.11749,"USDC":11.19591}},{"date":1749168000,"tokens":{"WETH":0.11765,"USDC":10.8004}},{"date":1749254400,"tokens":{"WETH":0.11758,"USDC":10.95982}},{"date":1749340800,"tokens":{"WETH":0.11756,"USDC":11.01971}},{"date":1749427200,"tokens":{"WETH":0.11757,"USDC":10.99225}},{"date":1749513600,"tokens":{"WETH":0.11743,"USDC":11.36829}},{"date":1749600000,"tokens":{"WETH":0.11735,"USDC":11.57884}},{"date":1749686400,"tokens":{"WETH":0.11737,"USDC":11.53734}},{"date":1749772800,"tokens":{"WETH":0.11755,"USDC":11.04166}},{"date":1749859200,"tokens":{"WETH":0.11754,"USDC":11.0864}},{"date":1749945600,"tokens":{"WETH":0.11756,"USDC":11.03035}},{"date":1750032000,"tokens":{"WETH":0.11755,"USDC":11.04921}},{"date":1750118400,"tokens":{"WETH":0.11753,"USDC":11.1183}},{"date":1750204800,"tokens":{"WETH":0.11756,"USDC":11.03903}},{"date":1750291200,"tokens":{"WETH":0.11758,"USDC":10.98185}},{"date":1750377600,"tokens":{"WETH":0.11757,"USDC":11.00745}},{"date":1750464000,"tokens":{"WETH":0.11765,"USDC":10.81996}},{"date":1750550400,"tokens":{"USDC":10.54155,"WETH":0.11776}},{"date":1750636800,"tokens":{"WETH":0.11784,"USDC":10.36954}},{"date":1750723200,"tokens":{"WETH":0.11766,"USDC":10.78275}},{"date":1750809600,"tokens":{"WETH":0.11763,"USDC":10.86368}},{"date":1750896000,"tokens":{"WETH":0.11763,"USDC":10.85922}},{"date":1750982400,"tokens":{"WETH":0.11765,"USDC":10.80686}},{"date":1751068800,"tokens":{"WETH":0.11766,"USDC":10.78558}},{"date":1751155200,"tokens":{"WETH":0.11764,"USDC":10.84935}},{"date":1751241600,"tokens":{"WETH":0.11757,"USDC":11.00521}},{"date":1751328000,"tokens":{"WETH":0.11758,"USDC":10.98926}},{"date":1751414400,"tokens":{"WETH":0.11765,"USDC":10.8113}},{"date":1751500800,"tokens":{"WETH":0.11751,"USDC":11.17567}},{"date":1751587200,"tokens":{"WETH":0.11751,"USDC":11.17567}},{"date":1751673600,"tokens":{"WETH":0.11757,"USDC":11.01377}},{"date":1751760000,"tokens":{"WETH":0.11757,"USDC":11.01377}},{"date":1751846400,"tokens":{"WETH":0.11752,"USDC":11.14913}},{"date":1751932800,"tokens":{"WETH":0.11755,"USDC":11.06576}},{"date":1752019200,"tokens":{"WETH":0.11748,"USDC":11.23732}},{"date":1752105600,"tokens":{"WETH":0.11737,"USDC":11.53429}},{"date":1752192000,"tokens":{"WETH":0.11722,"USDC":11.97201}},{"date":1752278400,"tokens":{"WETH":0.11723,"USDC":11.95164}},{"date":1752364800,"tokens":{"WETH":0.11725,"USDC":11.89787}},{"date":1752451200,"tokens":{"WETH":0.11721,"USDC":12.01599}},{"date":1752537600,"tokens":{"WETH":0.11718,"USDC":12.08947}},{"date":1752624000,"tokens":{"WETH":0.11713,"USDC":12.25521}},{"date":1752710400,"tokens":{"WETH":0.11699,"USDC":12.70936}},{"date":1752796800,"tokens":{"WETH":0.11686,"USDC":13.17757}},{"date":1752883200,"tokens":{"WETH":0.11685,"USDC":13.19511}},{"date":1752969600,"tokens":{"WETH":0.11688,"USDC":13.08797}},{"date":1753056000,"tokens":{"WETH":0.11679,"USDC":13.4347}},{"date":1753142400,"tokens":{"WETH":0.11679,"USDC":13.4347}},{"date":1753228800,"tokens":{"WETH":0.11679,"USDC":13.40028}},{"date":1753315200,"tokens":{"WETH":0.11685,"USDC":13.18155}},{"date":1753401600,"tokens":{"WETH":0.11681,"USDC":13.33874}},{"date":1753488000,"tokens":{"WETH":0.1168,"USDC":13.39563}},{"date":1753574400,"tokens":{"WETH":0.11677,"USDC":13.48824}},{"date":1753660800,"tokens":{"WETH":0.11677,"USDC":13.48824}},{"date":1753747200,"tokens":{"WETH":0.11677,"USDC":13.49583}},{"date":1753833600,"tokens":{"WETH":0.11676,"USDC":13.54547}},{"date":1753920000,"tokens":{"WETH":0.11676,"USDC":13.53793}},{"date":1754006400,"tokens":{"WETH":0.11676,"USDC":13.52933}},{"date":1754092800,"tokens":{"WETH":0.1169,"USDC":13.02865}},{"date":1754179200,"tokens":{"WETH":0.11695,"USDC":12.84455}},{"date":1754265600,"tokens":{"WETH":0.11692,"USDC":12.97351}},{"date":1754352000,"tokens":{"WETH":0.11682,"USDC":13.31954}},{"date":1754438400,"tokens":{"WETH":0.11685,"USDC":13.20843}},{"date":1754524800,"tokens":{"WETH":0.11682,"USDC":13.31377}},{"date":1754611200,"tokens":{"WETH":0.11675,"USDC":13.57823}},{"date":1754697600,"tokens":{"WETH":0.11664,"USDC":14.00746}},{"date":1754784000,"tokens":{"WETH":0.11655,"USDC":14.40107}},{"date":1754870400,"tokens":{"WETH":0.11658,"USDC":14.2795}},{"date":1754956800,"tokens":{"WETH":0.11657,"USDC":14.30749}},{"date":1755043200,"tokens":{"WETH":0.11645,"USDC":14.83619}},{"date":1755129600,"tokens":{"WETH":0.11638,"USDC":15.15552}},{"date":1755216000,"tokens":{"WETH":0.11646,"USDC":14.81176}},{"date":1755302400,"tokens":{"WETH":0.1165,"USDC":14.6267}},{"date":1755388800,"tokens":{"WETH":0.1165,"USDC":14.62776}},{"date":1755475200,"tokens":{"WETH":0.11649,"USDC":14.66298}},{"date":1755561600,"tokens":{"WETH":0.11653,"USDC":14.47168}},{"date":1755648000,"tokens":{"WETH":0.1166,"USDC":14.20551}},{"date":1755734400,"tokens":{"WETH":0.11655,"USDC":14.42602}},{"date":1755820800,"tokens":{"WETH":0.11656,"USDC":14.35552}},{"date":1755907200,"tokens":{"WETH":0.11636,"USDC":15.29426}},{"date":1755993600,"tokens":{"WETH":0.11637,"USDC":15.24859}},{"date":1756080000,"tokens":{"WETH":0.11639,"USDC":15.12472}},{"date":1756166400,"tokens":{"WETH":0.11652,"USDC":14.55428}},{"date":1756252800,"tokens":{"WETH":0.11644,"USDC":14.91742}},{"date":1756339200,"tokens":{"WETH":0.11648,"USDC":14.73548}},{"date":1756425600,"tokens":{"WETH":0.11647,"USDC":14.75607}},{"date":1756512000,"tokens":{"USDC":14.53402,"WETH":0.11652}},{"date":1756598400,"tokens":{"WETH":0.1165,"USDC":14.64031}},{"date":1756684800,"tokens":{"WETH":0.11651,"USDC":14.59865}},{"date":1756771200,"tokens":{"WETH":0.11652,"USDC":14.56057}},{"date":1756857600,"tokens":{"WETH":0.11654,"USDC":14.4678}},{"date":1756944000,"tokens":{"WETH":0.11649,"USDC":14.70741}},{"date":1757030400,"tokens":{"WETH":0.11654,"USDC":14.4499}},{"date":1757116800,"tokens":{"WETH":0.11654,"USDC":14.47248}},{"date":1757203200,"tokens":{"WETH":0.11655,"USDC":14.41506}},{"date":1757289600,"tokens":{"WETH":0.11655,"USDC":14.43666}},{"date":1757376000,"tokens":{"WETH":0.11655,"USDC":14.44788}},{"date":1757462400,"tokens":{"WETH":0.11655,"USDC":14.43732}},{"date":1757548800,"tokens":{"WETH":0.11653,"USDC":14.51654}},{"date":1757635200,"tokens":{"WETH":0.11649,"USDC":14.68585}},{"date":1757721600,"tokens":{"WETH":0.1164,"USDC":15.10453}},{"date":1757808000,"tokens":{"WETH":0.11641,"USDC":15.0579}},{"date":1757894400,"tokens":{"WETH":0.11643,"USDC":14.95403}},{"date":1757980800,"tokens":{"WETH":0.11647,"USDC":14.79671}},{"date":1758067200,"tokens":{"WETH":0.11647,"USDC":14.79031}},{"date":1758153600,"tokens":{"WETH":0.11643,"USDC":14.95273}},{"date":1758240000,"tokens":{"WETH":0.11644,"USDC":14.93103}},{"date":1758326400,"tokens":{"WETH":0.11649,"USDC":14.70484}},{"date":1758412800,"tokens":{"WETH":0.11648,"USDC":14.73652}},{"date":1758499200,"tokens":{"WETH":0.11652,"USDC":14.57534}},{"date":1758585600,"tokens":{"WETH":0.1166,"USDC":14.24657}},{"date":1758672000,"tokens":{"WETH":0.1166,"USDC":14.24657}},{"date":1758758400,"tokens":{"WETH":0.1166,"USDC":14.24657}},{"date":1758844800,"tokens":{"WETH":0.1167,"USDC":13.80612}},{"date":1758931200,"tokens":{"WETH":0.11666,"USDC":13.96453}},{"date":1759017600,"tokens":{"WETH":0.11666,"USDC":13.96453}},{"date":1759104000,"tokens":{"WETH":0.11662,"USDC":14.15334}},{"date":1759190400,"tokens":{"WETH":0.11658,"USDC":14.33112}},{"date":1759276800,"tokens":{"WETH":0.1166,"USDC":14.21817}},{"date":1759363200,"tokens":{"WETH":0.11654,"USDC":14.49765}},{"date":1759449600,"tokens":{"WETH":0.11648,"USDC":14.77068}},{"date":1759536000,"tokens":{"WETH":0.11647,"USDC":14.8177}},{"date":1759622400,"tokens":{"WETH":0.11647,"USDC":14.77648}},{"date":1759708800,"tokens":{"WETH":0.11646,"USDC":14.86446}},{"date":1759795200,"tokens":{"WETH":0.11641,"USDC":15.09323}},{"date":1759881600,"tokens":{"WETH":0.11648,"USDC":14.74395}},{"date":1759968000,"tokens":{"WETH":0.11646,"USDC":14.83514}},{"date":1760054400,"tokens":{"WETH":0.11653,"USDC":14.51729}},{"date":1760140800,"tokens":{"WETH":0.11673,"USDC":13.73508}},{"date":1760227200,"tokens":{"WETH":0.11678,"USDC":13.5102}},{"date":1760313600,"tokens":{"WETH":0.1166,"USDC":14.22786}},{"date":1760400000,"tokens":{"WETH":0.11657,"USDC":14.35806}},{"date":1760486400,"tokens":{"WETH":0.11662,"USDC":14.15918}},{"date":1760572800,"tokens":{"WETH":0.11667,"USDC":13.97679}},{"date":1760659200,"tokens":{"WETH":0.11672,"USDC":13.76133}},{"date":1760745600,"tokens":{"WETH":0.11674,"USDC":13.6929}},{"date":1760832000,"tokens":{"WETH":0.11673,"USDC":13.74878}},{"date":1760918400,"tokens":{"WETH":0.11668,"USDC":13.92223}},{"date":1761004800,"tokens":{"WETH":0.11669,"USDC":13.89091}},{"date":1761091200,"tokens":{"WETH":0.11675,"USDC":13.66651}},{"date":1761177600,"tokens":{"WETH":0.11677,"USDC":13.56541}},{"date":1761264000,"tokens":{"WETH":0.11674,"USDC":13.69983}},{"date":1761350400,"tokens":{"WETH":0.1167,"USDC":13.83558}},{"date":1761436800,"tokens":{"WETH":0.1167,"USDC":13.83558}},{"date":1761523200,"tokens":{"USDC":14.27388,"WETH":0.1166}},{"date":1761609600,"tokens":{"WETH":0.1166,"USDC":14.27388}},{"date":1761696000,"tokens":{"WETH":0.11668,"USDC":13.92878}},{"date":1761782400,"tokens":{"WETH":0.11668,"USDC":13.92878}},{"date":1761868800,"tokens":{"WETH":0.11678,"USDC":13.5479}},{"date":1761955200,"tokens":{"WETH":0.11674,"USDC":13.69431}},{"date":1762041600,"tokens":{"WETH":0.11674,"USDC":13.71994}},{"date":1762128000,"tokens":{"WETH":0.11674,"USDC":13.71994}},{"date":1762214400,"tokens":{"WETH":0.11687,"USDC":13.20406}},{"date":1762300800,"tokens":{"WETH":0.11708,"USDC":12.51942}},{"date":1762387200,"tokens":{"WETH":0.11696,"USDC":12.91974}},{"date":1762473600,"tokens":{"WETH":0.11702,"USDC":12.69923}},{"date":1762560000,"tokens":{"WETH":0.11694,"USDC":12.97302}},{"date":1762646400,"tokens":{"WETH":0.11697,"USDC":12.86412}},{"date":1762732800,"tokens":{"WETH":0.11685,"USDC":13.28585}},{"date":1762819200,"tokens":{"WETH":0.11689,"USDC":13.17071}},{"date":1762905600,"tokens":{"WETH":0.11696,"USDC":12.90753}},{"date":1762992000,"tokens":{"WETH":0.11697,"USDC":12.88883}},{"date":1763078400,"tokens":{"WETH":0.1171,"USDC":12.45338}},{"date":1763164800,"tokens":{"WETH":0.11712,"USDC":12.41142}},{"date":1763251200,"tokens":{"WETH":0.1171,"USDC":12.45316}},{"date":1763337600,"tokens":{"WETH":0.11716,"USDC":12.26998}},{"date":1763424000,"tokens":{"WETH":0.11721,"USDC":12.12568}},{"date":1763510400,"tokens":{"WETH":0.11715,"USDC":12.31111}},{"date":1763596800,"tokens":{"WETH":0.11721,"USDC":12.12777}},{"date":1763683200,"tokens":{"WETH":0.11739,"USDC":11.61109}},{"date":1763769600,"tokens":{"WETH":0.1174,"USDC":11.59513}},{"date":1763856000,"tokens":{"WETH":0.11735,"USDC":11.73127}},{"date":1763942400,"tokens":{"WETH":0.11734,"USDC":11.73902}},{"date":1764028800,"tokens":{"WETH":0.11726,"USDC":11.99052}},{"date":1764115200,"tokens":{"WETH":0.11725,"USDC":12.02244}},{"date":1764201600,"tokens":{"WETH":0.1172,"USDC":12.15923}},{"date":1764288000,"tokens":{"WETH":0.11721,"USDC":12.13917}},{"date":1764374400,"tokens":{"WETH":0.11719,"USDC":12.18653}},{"date":1764460800,"tokens":{"WETH":0.11722,"USDC":12.10306}},{"date":1764547200,"tokens":{"WETH":0.11721,"USDC":12.13569}},{"date":1764633600,"tokens":{"WETH":0.11737,"USDC":11.68832}},{"date":1764720000,"tokens":{"WETH":0.11722,"USDC":12.12217}},{"date":1764806400,"tokens":{"WETH":0.1171,"USDC":12.48962}},{"date":1764892800,"tokens":{"WETH":0.11712,"USDC":12.42571}},{"date":1764979200,"tokens":{"WETH":0.11721,"USDC":12.14318}},{"date":1765065600,"tokens":{"WETH":0.1172,"USDC":12.18362}},{"date":1765152000,"tokens":{"WETH":0.11716,"USDC":12.30618}},{"date":1765238400,"tokens":{"WETH":0.11714,"USDC":12.35283}},{"date":1765324800,"tokens":{"WETH":0.11703,"USDC":12.70479}},{"date":1765411200,"tokens":{"WETH":0.11702,"USDC":12.76265}},{"date":1765497600,"tokens":{"WETH":0.11707,"USDC":12.59051}},{"date":1765584000,"tokens":{"WETH":0.11717,"USDC":12.275}},{"date":1765670400,"tokens":{"WETH":0.11715,"USDC":12.3389}},{"date":1765756800,"tokens":{"WETH":0.11718,"USDC":12.24339}},{"date":1765843200,"tokens":{"WETH":0.11726,"USDC":11.99657}},{"date":1765929600,"tokens":{"WETH":0.11726,"USDC":12.01546}},{"date":1766016000,"tokens":{"WETH":0.11733,"USDC":11.79453}},{"date":1766102400,"tokens":{"WETH":0.11735,"USDC":11.75118}},{"date":1766188800,"tokens":{"WETH":0.11724,"USDC":12.05889}},{"date":1766275200,"tokens":{"WETH":0.11724,"USDC":12.06315}},{"date":1766361600,"tokens":{"WETH":0.11721,"USDC":12.16536}},{"date":1766448000,"tokens":{"WETH":0.11723,"USDC":12.11229}},{"date":1766534400,"tokens":{"WETH":0.11726,"USDC":12.01302}},{"date":1766620800,"tokens":{"USDC":11.97752,"WETH":0.11727}},{"date":1766707200,"tokens":{"WETH":0.11725,"USDC":12.03845}},{"date":1766793600,"tokens":{"WETH":0.11728,"USDC":11.95712}},{"date":1766880000,"tokens":{"WETH":0.11728,"USDC":11.95712}},{"date":1766966400,"tokens":{"WETH":0.11727,"USDC":11.98062}},{"date":1767052800,"tokens":{"WETH":0.11727,"USDC":11.98562}},{"date":1767139200,"tokens":{"WETH":0.11727,"USDC":11.97967}},{"date":1767225600,"tokens":{"WETH":0.11724,"USDC":12.08758}},{"date":1767312000,"tokens":{"WETH":0.11724,"USDC":12.08758}},{"date":1767398400,"tokens":{"WETH":0.11715,"USDC":12.35077}},{"date":1767484800,"tokens":{"WETH":0.11715,"USDC":12.35077}},{"date":1767571200,"tokens":{"WETH":0.11715,"USDC":12.35077}},{"date":1767657600,"tokens":{"WETH":0.1171,"USDC":12.51193}},{"date":1767744000,"tokens":{"WETH":0.11708,"USDC":12.56313}},{"date":1767830400,"tokens":{"WETH":0.11712,"USDC":12.45388}},{"date":1767916800,"tokens":{"WETH":0.11712,"USDC":12.44182}},{"date":1768003200,"tokens":{"WETH":0.11717,"USDC":12.29144}},{"date":1768089600,"tokens":{"WETH":0.11717,"USDC":12.29144}},{"date":1768176000,"tokens":{"WETH":0.11717,"USDC":12.29144}},{"date":1768262400,"tokens":{"WETH":0.11716,"USDC":12.3294}},{"date":1768348800,"tokens":{"WETH":0.11704,"USDC":12.71301}},{"date":1768435200,"tokens":{"WETH":0.11701,"USDC":12.79533}},{"date":1768521600,"tokens":{"WETH":0.11705,"USDC":12.67511}},{"date":1768608000,"tokens":{"WETH":0.11705,"USDC":12.67511}},{"date":1768694400,"tokens":{"WETH":0.11705,"USDC":12.67511}},{"date":1768780800,"tokens":{"WETH":0.11703,"USDC":12.73766}},{"date":1768867200,"tokens":{"WETH":0.11708,"USDC":12.57427}},{"date":1768953600,"tokens":{"WETH":0.11726,"USDC":12.01066}},{"date":1769040000,"tokens":{"WETH":0.11721,"USDC":12.18149}},{"date":1769126400,"tokens":{"WETH":0.11727,"USDC":12.00468}},{"date":1769212800,"tokens":{"WETH":0.11727,"USDC":12.00468}},{"date":1769299200,"tokens":{"WETH":0.11727,"USDC":12.00468}},{"date":1769385600,"tokens":{"WETH":0.11736,"USDC":11.73693}},{"date":1769472000,"tokens":{"WETH":0.1173,"USDC":11.91805}},{"date":1769558400,"tokens":{"WETH":0.11722,"USDC":12.14101}},{"date":1769644800,"tokens":{"WETH":0.11722,"USDC":12.14101}},{"date":1769731200,"tokens":{"WETH":0.11742,"USDC":11.56917}},{"date":1769817600,"tokens":{"WETH":0.11742,"USDC":11.56917}},{"date":1769904000,"tokens":{"WETH":0.11768,"USDC":10.9156}},{"date":1769990400,"tokens":{"WETH":0.11779,"USDC":10.65538}},{"date":1770076800,"tokens":{"WETH":0.11778,"USDC":10.67842}},{"date":1770163200,"tokens":{"WETH":0.11785,"USDC":10.51054}},{"date":1770249600,"tokens":{"WETH":0.11796,"USDC":10.27447}},{"date":1770336000,"tokens":{"WETH":0.11829,"USDC":9.60305}},{"date":1770422400,"tokens":{"WETH":0.11807,"USDC":10.05574}},{"date":1770508800,"tokens":{"WETH":0.11802,"USDC":10.15036}},{"date":1770595200,"tokens":{"WETH":0.118,"USDC":10.19059}},{"date":1770681600,"tokens":{"WETH":0.11802,"USDC":10.15887}},{"date":1770768000,"tokens":{"WETH":0.11812,"USDC":9.94716}},{"date":1770854400,"tokens":{"WETH":0.11821,"USDC":9.77206}},{"date":1770940800,"tokens":{"WETH":0.1182,"USDC":9.78984}},{"date":1771027200,"tokens":{"WETH":0.11808,"USDC":10.0302}},{"date":1771113600,"tokens":{"WETH":0.11804,"USDC":10.12244}},{"date":1771200000,"tokens":{"WETH":0.11822,"USDC":9.76617}},{"date":1771286400,"tokens":{"WETH":0.11817,"USDC":9.84764}},{"date":1771372800,"tokens":{"WETH":0.11815,"USDC":9.89668}},{"date":1771459200,"tokens":{"WETH":0.11815,"USDC":9.89668}},{"date":1771545600,"tokens":{"WETH":0.11821,"USDC":9.77487}},{"date":1771632000,"tokens":{"WETH":0.11821,"USDC":9.77487}},{"date":1771718400,"tokens":{"WETH":0.11818,"USDC":9.82593}},{"date":1771804800,"tokens":{"WETH":0.11828,"USDC":9.63607}},{"date":1771891200,"tokens":{"WETH":0.11831,"USDC":9.5909}},{"date":1771977600,"tokens":{"WETH":0.11827,"USDC":9.65725}},{"date":1772064000,"tokens":{"WETH":0.11806,"USDC":10.08338}},{"date":1772150400,"tokens":{"WETH":0.11815,"USDC":9.89824}},{"date":1772236800,"tokens":{"WETH":0.11819,"USDC":9.81803}},{"date":1772323200,"tokens":{"WETH":0.11818,"USDC":9.84872}},{"date":1772409600,"tokens":{"WETH":0.11818,"USDC":9.84872}},{"date":1772496000,"tokens":{"WETH":0.11812,"USDC":9.97261}},{"date":1772582400,"tokens":{"WETH":0.1182,"USDC":9.8099}},{"date":1772668800,"tokens":{"WETH":0.11796,"USDC":10.29833}},{"date":1772755200,"tokens":{"WETH":0.11804,"USDC":10.1365}},{"date":1772841600,"tokens":{"WETH":0.11816,"USDC":9.89295}},{"date":1772928000,"tokens":{"WETH":0.11819,"USDC":9.83286}},{"date":1773014400,"tokens":{"WETH":0.11819,"USDC":9.83286}},{"date":1773100800,"tokens":{"WETH":0.11815,"USDC":9.9143}},{"date":1773187200,"tokens":{"WETH":0.11809,"USDC":10.03615}},{"date":1773273600,"tokens":{"WETH":0.11809,"USDC":10.03615}},{"date":1773360000,"tokens":{"WETH":0.11799,"USDC":10.23537}},{"date":1773446400,"tokens":{"WETH":0.11803,"USDC":10.15086}},{"date":1773532800,"tokens":{"WETH":0.11803,"USDC":10.15086}},{"date":1773619200,"tokens":{"WETH":0.11795,"USDC":10.33522}},{"date":1773705600,"tokens":{"WETH":0.11778,"USDC":10.70512}},{"date":1773792000,"tokens":{"WETH":0.11778,"USDC":10.70512}},{"date":1773878400,"tokens":{"WETH":0.11793,"USDC":10.37827}},{"date":1773964800,"tokens":{"WETH":0.118,"USDC":10.21405}},{"date":1774051200,"tokens":{"WETH":0.118,"USDC":10.21405}},{"date":1774137600,"tokens":{"WETH":0.118,"USDC":10.21405}},{"date":1774224000,"tokens":{"WETH":0.11807,"USDC":10.07756}},{"date":1774310400,"tokens":{"WETH":0.11798,"USDC":10.27253}},{"date":1774396800,"tokens":{"WETH":0.11798,"USDC":10.27253}},{"date":1774483200,"tokens":{"WETH":0.11795,"USDC":10.33896}},{"date":1774569600,"tokens":{"WETH":0.11809,"USDC":10.03774}},{"date":1774656000,"tokens":{"WETH":0.11818,"USDC":9.85422}},{"date":1774742400,"tokens":{"WETH":0.11816,"USDC":9.89841}},{"date":1774828800,"tokens":{"WETH":0.11816,"USDC":9.89841}},{"date":1774915200,"tokens":{"WETH":0.11808,"USDC":10.06083}},{"date":1775001600,"tokens":{"WETH":0.118,"USDC":10.22542}},{"date":1775088000,"tokens":{"WETH":0.11797,"USDC":10.28314}},{"date":1775174400,"tokens":{"WETH":0.11806,"USDC":10.10777}},{"date":1775260800,"tokens":{"WETH":0.11806,"USDC":10.10777}},{"date":1775347200,"tokens":{"WETH":0.11806,"USDC":10.10777}},{"date":1775433600,"tokens":{"WETH":0.11799,"USDC":10.24433}},{"date":1775520000,"tokens":{"WETH":0.11799,"USDC":10.24433}},{"date":1775606400,"tokens":{"WETH":0.1179,"USDC":10.44762}},{"date":1775692800,"tokens":{"WETH":0.11792,"USDC":10.40779}},{"date":1775779200,"tokens":{"WETH":0.11792,"USDC":10.40779}},{"date":1775865600,"tokens":{"WETH":0.11787,"USDC":10.5149}},{"date":1775952000,"tokens":{"WETH":0.1178,"USDC":10.66506}},{"date":1776038400,"tokens":{"WETH":0.11791,"USDC":10.43003}},{"date":1776124800,"tokens":{"WETH":0.11778,"USDC":10.72586}},{"date":1776211200,"tokens":{"WETH":0.11777,"USDC":10.73971}},{"date":1776297600,"tokens":{"WETH":0.11777,"USDC":10.73971}},{"date":1776384000,"tokens":{"USDC":10.73971,"WETH":0.11777}},{"date":1776470400,"tokens":{"WETH":0.1177,"USDC":10.91072}},{"date":1776556800,"tokens":{"WETH":0.11777,"USDC":10.75782}},{"date":1776643200,"tokens":{"WETH":0.11782,"USDC":10.63066}},{"date":1776729600,"tokens":{"WETH":0.11782,"USDC":10.63066}},{"date":1776816000,"tokens":{"WETH":0.1178,"USDC":10.6894}},{"date":1776902400,"tokens":{"WETH":0.11773,"USDC":10.84242}},{"date":1776988800,"tokens":{"WETH":0.11779,"USDC":10.70711}},{"date":1777075200,"tokens":{"WETH":0.11779,"USDC":10.70711}},{"date":1777161600,"tokens":{"WETH":0.11779,"USDC":10.70711}},{"date":1777248000,"tokens":{"WETH":0.11773,"USDC":10.8561}},{"date":1777334400,"tokens":{"WETH":0.11783,"USDC":10.60753}},{"date":1777420800,"tokens":{"WETH":0.11783,"USDC":10.60753}},{"date":1777507200,"tokens":{"WETH":0.11786,"USDC":10.53613}},{"date":1777593600,"tokens":{"WETH":0.11786,"USDC":10.53613}},{"date":1777680000,"tokens":{"WETH":0.11781,"USDC":10.66146}},{"date":1777766400,"tokens":{"WETH":0.11781,"USDC":10.66146}},{"date":1777852800,"tokens":{"WETH":0.11781,"USDC":10.66146}},{"date":1777939200,"tokens":{"WETH":0.11777,"USDC":10.74633}},{"date":1778025600,"tokens":{"WETH":0.11775,"USDC":10.79044}},{"date":1778112000,"tokens":{"WETH":0.11777,"USDC":10.75477}},{"date":1778198400,"tokens":{"WETH":0.11783,"USDC":10.60517}},{"date":1778284800,"tokens":{"WETH":0.1178,"USDC":10.69211}},{"date":1778371200,"tokens":{"WETH":0.1178,"USDC":10.69211}},{"date":1778457600,"tokens":{"WETH":0.11775,"USDC":10.79157}},{"date":1778544000,"tokens":{"WETH":0.1178,"USDC":10.69319}},{"date":1778630400,"tokens":{"WETH":0.11785,"USDC":10.57024}},{"date":1778716800,"tokens":{"WETH":0.11784,"USDC":10.60369}},{"date":1778803200,"tokens":{"WETH":0.11784,"USDC":10.60369}},{"date":1778889600,"tokens":{"WETH":0.11789,"USDC":10.47214}},{"date":1778976000,"tokens":{"WETH":0.11795,"USDC":10.3595}},{"date":1779062400,"tokens":{"WETH":0.11802,"USDC":10.20584}},{"date":1779148800,"tokens":{"WETH":0.11802,"USDC":10.20584}},{"date":1779235200,"tokens":{"WETH":0.118,"USDC":10.23931}},{"date":1779321600,"tokens":{"WETH":0.118,"USDC":10.23931}},{"date":1779408000,"tokens":{"WETH":0.118,"USDC":10.23931}},{"date":1779494400,"tokens":{"WETH":0.11808,"USDC":10.08305}},{"date":1779580800,"tokens":{"WETH":0.11801,"USDC":10.21344}},{"date":1779667200,"tokens":{"WETH":0.11801,"USDC":10.21344}},{"date":1779753600,"tokens":{"WETH":0.11801,"USDC":10.21344}},{"date":1779840000,"tokens":{"WETH":0.11806,"USDC":10.12712}},{"date":1779926400,"tokens":{"WETH":0.11812,"USDC":9.9917}},{"date":1780012800,"tokens":{"WETH":0.11817,"USDC":9.88813}},{"date":1780099200,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780185600,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780272000,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780358400,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780444800,"tokens":{"WETH":0.11826,"USDC":9.72533}},{"date":1780531200,"tokens":{"WETH":0.11836,"USDC":9.5359}},{"date":1780617600,"tokens":{"WETH":0.11848,"USDC":9.31144}},{"date":1780704000,"tokens":{"WETH":0.11874,"USDC":8.88432}},{"date":1780790400,"tokens":{"WETH":0.1188,"USDC":8.79315}},{"date":1780876800,"tokens":{"WETH":0.1186,"USDC":9.11155}},{"date":1780963200,"tokens":{"WETH":0.1186,"USDC":9.11155}},{"date":1781049600,"tokens":{"WETH":0.11865,"USDC":9.04109}},{"date":1781136000,"tokens":{"WETH":0.11869,"USDC":8.96613}},{"date":1781222400,"tokens":{"WETH":0.1186,"USDC":9.12574}},{"date":1781308800,"tokens":{"WETH":0.11862,"USDC":9.07931}},{"date":1781395200,"tokens":{"WETH":0.11862,"USDC":9.07931}},{"date":1781481600,"tokens":{"WETH":0.11855,"USDC":9.20452}},{"date":1781568000,"tokens":{"WETH":0.11839,"USDC":9.47977}},{"date":1781654400,"tokens":{"WETH":0.11844,"USDC":9.40266}},{"date":1781740800,"tokens":{"WETH":0.11851,"USDC":9.26877}},{"date":1781827200,"tokens":{"WETH":0.11851,"USDC":9.26877}},{"date":1781913600,"tokens":{"WETH":0.11859,"USDC":9.14506}},{"date":1782000000,"tokens":{"WETH":0.11855,"USDC":9.20667}},{"date":1782086400,"tokens":{"WETH":0.11852,"USDC":9.26102}},{"date":1782172800,"tokens":{"WETH":0.11851,"USDC":9.27627}},{"date":1782259200,"tokens":{"WETH":0.11864,"USDC":9.05587}},{"date":1782345600,"tokens":{"WETH":0.11875,"USDC":8.87758}},{"date":1782432000,"tokens":{"WETH":0.1188,"USDC":8.79901}},{"date":1782518400,"tokens":{"WETH":0.1188,"USDC":8.79901}},{"date":1782604800,"tokens":{"WETH":0.11879,"USDC":8.81432}},{"date":1782691200,"tokens":{"WETH":0.11879,"USDC":8.81432}},{"date":1782777600,"tokens":{"WETH":0.11871,"USDC":8.93914}},{"date":1782864000,"tokens":{"WETH":0.11881,"USDC":8.78065}},{"date":1782950400,"tokens":{"WETH":0.11873,"USDC":8.91441}},{"date":1783036800,"tokens":{"WETH":0.11858,"USDC":9.15676}},{"date":1783123200,"tokens":{"WETH":0.1185,"USDC":9.30337}},{"date":1783209600,"tokens":{"WETH":0.11845,"USDC":9.39316}},{"date":1783296000,"tokens":{"WETH":0.11847,"USDC":9.35243}},{"date":1783382400,"tokens":{"WETH":0.11844,"USDC":9.41469}},{"date":1783468800,"tokens":{"WETH":0.11846,"USDC":9.3736}},{"date":1783555200,"tokens":{"WETH":0.11854,"USDC":9.2338}},{"date":1783641600,"tokens":{"WETH":0.1185,"USDC":9.29792}},{"date":1783728000,"tokens":{"WETH":0.11845,"USDC":9.38857}},{"date":1783814400,"tokens":{"WETH":0.11843,"USDC":9.42551}},{"date":1783900800,"tokens":{"WETH":0.11842,"USDC":9.45324}},{"date":1783987200,"tokens":{"WETH":0.11846,"USDC":9.36667}},{"date":1784073600,"tokens":{"WETH":0.11831,"USDC":9.64297}},{"date":1784160000,"tokens":{"WETH":0.11825,"USDC":9.76253}},{"date":1784246400,"tokens":{"WETH":0.11833,"USDC":9.61587}},{"date":1784332800,"tokens":{"WETH":0.11838,"USDC":9.52553}},{"date":1784419200,"tokens":{"WETH":0.11836,"USDC":9.55501}},{"date":1784505600,"tokens":{"WETH":0.11832,"USDC":9.6346}},{"date":1784592000,"tokens":{"WETH":0.11829,"USDC":9.69491}},{"date":1784678400,"tokens":{"WETH":0.11825,"USDC":9.77026}},{"date":1784764800,"tokens":{"WETH":0.11825,"USDC":9.77026}},{"date":1784851200,"tokens":{"WETH":0.11831,"USDC":9.64424}},{"date":1784937600,"tokens":{"WETH":0.11835,"USDC":9.58235}},{"date":1785024000,"tokens":{"WETH":0.11835,"USDC":9.58235}},{"date":1785110400,"tokens":{"WETH":0.11823,"USDC":9.79805}},{"date":1785196800,"tokens":{"WETH":0.1183,"USDC":9.67924}},{"date":1785283200,"tokens":{"WETH":0.11826,"USDC":9.7423}},{"date":1785369600,"tokens":{"WETH":0.11829,"USDC":9.69918}},{"date":1785456000,"tokens":{"WETH":0.11827,"USDC":9.73038}},{"date":1785542400,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785628800,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785715200,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785801600,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785888000,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785974400,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786060800,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786147200,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786233600,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786320000,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786406400,"tokens":{"WETH":0.11833,"USDC":9.61404}},{"date":1786492800,"tokens":{"WETH":0.11832,"USDC":9.64344}},{"date":1786579200,"tokens":{"WETH":0.11831,"USDC":9.65894}},{"date":1786665600,"tokens":{"WETH":0.11831,"USDC":9.65894}},{"date":1786752000,"tokens":{"WETH":0.11832,"USDC":9.63675}},{"date":1786838400,"tokens":{"WETH":0.11832,"USDC":9.63675}},{"date":1786924800,"tokens":{"WETH":0.11832,"USDC":9.63675}},{"date":1787011200,"tokens":{"WETH":0.11829,"USDC":9.68757}},{"date":1787097600,"tokens":{"WETH":0.11828,"USDC":9.71842}},{"date":1787184000,"tokens":{"WETH":0.11787,"USDC":10.57357}},{"date":1787270400,"tokens":{"WETH":0.11779,"USDC":10.74919}},{"date":1787356800,"tokens":{"WETH":0.11762,"USDC":11.17482}},{"date":1787443200,"tokens":{"WETH":0.11771,"USDC":10.9313}},{"date":1787529600,"tokens":{"WETH":0.11767,"USDC":11.03056}},{"date":1787616000,"tokens":{"WETH":0.11763,"USDC":11.14839}},{"date":1787702400,"tokens":{"WETH":0.11767,"USDC":11.03649}},{"date":1787788800,"tokens":{"WETH":0.11764,"USDC":11.12642}},{"date":1787875200,"tokens":{"WETH":0.11764,"USDC":11.12642}},{"date":1787961600,"tokens":{"WETH":0.11769,"USDC":10.99077}},{"date":1788048000,"tokens":{"WETH":0.11769,"USDC":10.99077}},{"date":1788134400,"tokens":{"WETH":0.1177,"USDC":10.96518}},{"date":1788220800,"tokens":{"WETH":0.11768,"USDC":11.01711}},{"date":1788307200,"tokens":{"WETH":0.11771,"USDC":10.94134}},{"date":1788393600,"tokens":{"WETH":0.11773,"USDC":10.89921}},{"date":1788480000,"tokens":{"WETH":0.11763,"USDC":11.141}},{"date":1788566400,"tokens":{"WETH":0.11768,"USDC":11.01444}},{"date":1788652800,"tokens":{"WETH":0.11766,"USDC":11.08092}},{"date":1788739200,"tokens":{"WETH":0.11764,"USDC":11.11803}},{"date":1788825600,"tokens":{"WETH":0.11764,"USDC":11.11803}},{"date":1788912000,"tokens":{"WETH":0.11764,"USDC":11.11803}},{"date":1788998400,"tokens":{"WETH":0.11767,"USDC":11.04504}},{"date":1789084800,"tokens":{"WETH":0.11767,"USDC":11.05214}},{"date":1789171200,"tokens":{"WETH":0.1176,"USDC":11.23504}},{"date":1789257600,"tokens":{"WETH":0.1176,"USDC":11.23504}},{"date":1789344000,"tokens":{"WETH":0.11764,"USDC":11.13302}},{"date":1789430400,"tokens":{"WETH":0.11758,"USDC":11.28931}},{"date":1789516800,"tokens":{"WETH":0.11774,"USDC":10.88642}},{"date":1789603200,"tokens":{"WETH":0.11772,"USDC":10.9276}},{"date":1789689600,"tokens":{"WETH":0.11767,"USDC":11.05482}},{"date":1789776000,"tokens":{"WETH":0.11753,"USDC":11.39987}},{"date":1789862400,"tokens":{"WETH":0.11753,"USDC":11.39987}},{"date":1789948800,"tokens":{"WETH":0.11748,"USDC":11.53712}},{"date":1790035200,"tokens":{"WETH":0.11742,"USDC":11.72085}},{"date":1790121600,"tokens":{"WETH":0.11743,"USDC":11.68443}},{"date":1790208000,"tokens":{"WETH":0.1175,"USDC":11.49692}},{"date":1790294400,"tokens":{"WETH":0.11749,"USDC":11.52732}},{"date":1790380800,"tokens":{"WETH":0.11749,"USDC":11.52714}},{"date":1790467200,"tokens":{"WETH":0.11749,"USDC":11.52714}},{"date":1790553600,"tokens":{"WETH":0.11748,"USDC":11.53454}},{"date":1790640000,"tokens":{"WETH":0.11748,"USDC":11.55074}},{"date":1790726400,"tokens":{"WETH":0.11748,"USDC":11.55143}},{"date":1790812800,"tokens":{"WETH":0.11748,"USDC":11.55143}},{"date":1790899200,"tokens":{"WETH":0.11748,"USDC":11.55143}},{"date":1790985600,"tokens":{"WETH":0.1175,"USDC":11.50894}},{"date":1791072000,"tokens":{"WETH":0.11749,"USDC":11.53242}},{"date":1791158400,"tokens":{"WETH":0.11748,"USDC":11.54538}},{"date":1791244800,"tokens":{"WETH":0.11747,"USDC":11.58917}},{"date":1791331200,"tokens":{"WETH":0.11752,"USDC":11.43301}},{"date":1791417600,"tokens":{"WETH":0.11756,"USDC":11.33237}},{"date":1791504000,"tokens":{"WETH":0.11769,"USDC":11.02454}},{"date":1791590400,"tokens":{"WETH":0.11765,"USDC":11.10171}},{"date":1791676800,"tokens":{"WETH":0.11765,"USDC":11.11742}},{"date":1791763200,"tokens":{"WETH":0.1176,"USDC":11.25105}},{"date":1791849600,"tokens":{"WETH":0.11767,"USDC":11.07465}},{"date":1791936000,"tokens":{"WETH":0.11763,"USDC":11.16265}},{"date":1792022400,"tokens":{"WETH":0.11769,"USDC":11.01665}},{"date":1792108800,"tokens":{"WETH":0.11769,"USDC":11.01434}},{"date":1792195200,"tokens":{"WETH":0.11771,"USDC":10.97183}},{"date":1792281600,"tokens":{"WETH":0.11771,"USDC":10.97183}},{"date":1792368000,"tokens":{"WETH":0.11775,"USDC":10.86421}},{"date":1792454400,"tokens":{"WETH":0.11772,"USDC":10.95214}},{"date":1792540800,"tokens":{"WETH":0.1177,"USDC":10.99518}},{"date":1792627200,"tokens":{"WETH":0.11764,"USDC":11.15221}},{"date":1792713600,"tokens":{"WETH":0.11775,"USDC":10.87316}},{"date":1792800000,"tokens":{"WETH":0.11774,"USDC":10.89484}},{"date":1792886400,"tokens":{"WETH":0.11779,"USDC":10.78804}},{"date":1792972800,"tokens":{"WETH":0.11781,"USDC":10.73069}},{"date":1793059200,"tokens":{"WETH":0.11781,"USDC":10.73069}},{"date":1793145600,"tokens":{"WETH":0.11779,"USDC":10.77941}},{"date":1793148707,"tokens":{"WETH":0.11779,"USDC":10.77941}}]}},"tvl":[{"date":1742515200,"totalLiquidityUSD":19},{"date":1742601600,"totalLiquidityUSD":19},{"date":1742688000,"totalLiquidityUSD":19},{"date":1742774400,"totalLiquidityUSD":19},{"date":1742860800,"totalLiquidityUSD":19},{"date":1742947200,"totalLiquidityUSD":19},{"date":1743033600,"totalLiquidityUSD":19},{"date":1743120000,"totalLiquidityUSD":19},{"date":1743206400,"totalLiquidityUSD":18},{"date":1743292800,"totalLiquidityUSD":18},{"date":1743379200,"totalLiquidityUSD":18},{"date":1743465600,"totalLiquidityUSD":18},{"date":1743552000,"totalLiquidityUSD":19},{"date":1743638400,"totalLiquidityUSD":18},{"date":1743724800,"totalLiquidityUSD":18},{"date":1743811200,"totalLiquidityUSD":18},{"date":1743897600,"totalLiquidityUSD":18},{"date":1743984000,"totalLiquidityUSD":17},{"date":1744070400,"totalLiquidityUSD":17},{"date":1744156800,"totalLiquidityUSD":183},{"date":1744243200,"totalLiquidityUSD":204},{"date":1744329600,"totalLiquidityUSD":189},{"date":1744416000,"totalLiquidityUSD":194},{"date":1744502400,"totalLiquidityUSD":203},{"date":1744588800,"totalLiquidityUSD":199},{"date":1744675200,"totalLiquidityUSD":202},{"date":1744761600,"totalLiquidityUSD":197},{"date":1744848000,"totalLiquidityUSD":196},{"date":1744934400,"totalLiquidityUSD":196},{"date":1745020800,"totalLiquidityUSD":196},{"date":1745107200,"totalLiquidityUSD":200},{"date":1745193600,"totalLiquidityUSD":200},{"date":1745280000,"totalLiquidityUSD":195},{"date":1745366400,"totalLiquidityUSD":217},{"date":1745452800,"totalLiquidityUSD":221},{"date":1745539200,"totalLiquidityUSD":218},{"date":1745625600,"totalLiquidityUSD":221},{"date":1745712000,"totalLiquidityUSD":226},{"date":1745798400,"totalLiquidityUSD":220},{"date":1745884800,"totalLiquidityUSD":222},{"date":1745971200,"totalLiquidityUSD":222},{"date":1746057600,"totalLiquidityUSD":221},{"date":1746144000,"totalLiquidityUSD":227},{"date":1746230400,"totalLiquidityUSD":227},{"date":1746316800,"totalLiquidityUSD":226},{"date":1746403200,"totalLiquidityUSD":224},{"date":1746489600,"totalLiquidityUSD":224},{"date":1746576000,"totalLiquidityUSD":224},{"date":1746662400,"totalLiquidityUSD":223},{"date":1746748800,"totalLiquidityUSD":268},{"date":1746835200,"totalLiquidityUSD":287},{"date":1746921600,"totalLiquidityUSD":314},{"date":1747008000,"totalLiquidityUSD":305},{"date":1747094400,"totalLiquidityUSD":296},{"date":1747180800,"totalLiquidityUSD":326},{"date":1747267200,"totalLiquidityUSD":318},{"date":1747353600,"totalLiquidityUSD":313},{"date":1747440000,"totalLiquidityUSD":305},{"date":1747526400,"totalLiquidityUSD":302},{"date":1747612800,"totalLiquidityUSD":296},{"date":1747699200,"totalLiquidityUSD":308},{"date":1747785600,"totalLiquidityUSD":309},{"date":1747872000,"totalLiquidityUSD":316},{"date":1747958400,"totalLiquidityUSD":322},{"date":1748044800,"totalLiquidityUSD":307},{"date":1748131200,"totalLiquidityUSD":303},{"date":1748217600,"totalLiquidityUSD":311},{"date":1748304000,"totalLiquidityUSD":312},{"date":1748390400,"totalLiquidityUSD":321},{"date":1748476800,"totalLiquidityUSD":330},{"date":1748563200,"totalLiquidityUSD":320},{"date":1748649600,"totalLiquidityUSD":304},{"date":1748736000,"totalLiquidityUSD":306},{"date":1748822400,"totalLiquidityUSD":308},{"date":1748908800,"totalLiquidityUSD":318},{"date":1748995200,"totalLiquidityUSD":318},{"date":1749081600,"totalLiquidityUSD":319},{"date":1749168000,"totalLiquidityUSD":295},{"date":1749254400,"totalLiquidityUSD":302},{"date":1749340800,"totalLiquidityUSD":307},{"date":1749427200,"totalLiquidityUSD":303},{"date":1749513600,"totalLiquidityUSD":329},{"date":1749600000,"totalLiquidityUSD":339},{"date":1749686400,"totalLiquidityUSD":335},{"date":1749772800,"totalLiquidityUSD":305},{"date":1749859200,"totalLiquidityUSD":312},{"date":1749945600,"totalLiquidityUSD":308},{"date":1750032000,"totalLiquidityUSD":310},{"date":1750118400,"totalLiquidityUSD":313},{"date":1750204800,"totalLiquidityUSD":308},{"date":1750291200,"totalLiquidityUSD":307},{"date":1750377600,"totalLiquidityUSD":307},{"date":1750464000,"totalLiquidityUSD":293},{"date":1750550400,"totalLiquidityUSD":277},{"date":1750636800,"totalLiquidityUSD":274},{"date":1750723200,"totalLiquidityUSD":293},{"date":1750809600,"totalLiquidityUSD":298},{"date":1750896000,"totalLiquidityUSD":299},{"date":1750982400,"totalLiquidityUSD":294},{"date":1751068800,"totalLiquidityUSD":294},{"date":1751155200,"totalLiquidityUSD":297},{"date":1751241600,"totalLiquidityUSD":304},{"date":1751328000,"totalLiquidityUSD":303},{"date":1751414400,"totalLiquidityUSD":294},{"date":1751500800,"totalLiquidityUSD":313},{"date":1751587200,"totalLiquidityUSD":315},{"date":1751673600,"totalLiquidityUSD":307},{"date":1751760000,"totalLiquidityUSD":307},{"date":1751846400,"totalLiquidityUSD":314},{"date":1751932800,"totalLiquidityUSD":309},{"date":1752019200,"totalLiquidityUSD":317},{"date":1752105600,"totalLiquidityUSD":337},{"date":1752192000,"totalLiquidityUSD":355},{"date":1752278400,"totalLiquidityUSD":359},{"date":1752364800,"totalLiquidityUSD":358},{"date":1752451200,"totalLiquidityUSD":361},{"date":1752537600,"totalLiquidityUSD":360},{"date":1752624000,"totalLiquidityUSD":377},{"date":1752710400,"totalLiquidityUSD":402},{"date":1752796800,"totalLiquidityUSD":433},{"date":1752883200,"totalLiquidityUSD":428},{"date":1752969600,"totalLiquidityUSD":434},{"date":1753056000,"totalLiquidityUSD":452},{"date":1753142400,"totalLiquidityUSD":449},{"date":1753228800,"totalLiquidityUSD":450},{"date":1753315200,"totalLiquidityUSD":438},{"date":1753401600,"totalLiquidityUSD":437},{"date":1753488000,"totalLiquidityUSD":448},{"date":1753574400,"totalLiquidityUSD":454},{"date":1753660800,"totalLiquidityUSD":466},{"date":1753747200,"totalLiquidityUSD":452},{"date":1753833600,"totalLiquidityUSD":455},{"date":1753920000,"totalLiquidityUSD":463},{"date":1754006400,"totalLiquidityUSD":445},{"date":1754092800,"totalLiquidityUSD":424},{"date":1754179200,"totalLiquidityUSD":407},{"date":1754265600,"totalLiquidityUSD":428},{"date":1754352000,"totalLiquidityUSD":444},{"date":1754438400,"totalLiquidityUSD":430},{"date":1754524800,"totalLiquidityUSD":444},{"date":1754611200,"totalLiquidityUSD":469},{"date":1754697600,"totalLiquidityUSD":482},{"date":1754784000,"totalLiquidityUSD":510},{"date":1754870400,"totalLiquidityUSD":514},{"date":1754956800,"totalLiquidityUSD":514},{"date":1755043200,"totalLiquidityUSD":547},{"date":1755129600,"totalLiquidityUSD":568},{"date":1755216000,"totalLiquidityUSD":547},{"date":1755302400,"totalLiquidityUSD":533},{"date":1755388800,"totalLiquidityUSD":529},{"date":1755475200,"totalLiquidityUSD":527},{"date":1755561600,"totalLiquidityUSD":511},{"date":1755648000,"totalLiquidityUSD":490},{"date":1755734400,"totalLiquidityUSD":518},{"date":1755820800,"totalLiquidityUSD":512},{"date":1755907200,"totalLiquidityUSD":574},{"date":1755993600,"totalLiquidityUSD":566},{"date":1756080000,"totalLiquidityUSD":561},{"date":1756166400,"totalLiquidityUSD":526},{"date":1756252800,"totalLiquidityUSD":549},{"date":1756339200,"totalLiquidityUSD":540},{"date":1756425600,"totalLiquidityUSD":535},{"date":1756512000,"totalLiquidityUSD":521},{"date":1756598400,"totalLiquidityUSD":533},{"date":1756684800,"totalLiquidityUSD":524},{"date":1756771200,"totalLiquidityUSD":524},{"date":1756857600,"totalLiquidityUSD":516},{"date":1756944000,"totalLiquidityUSD":531},{"date":1757030400,"totalLiquidityUSD":518},{"date":1757116800,"totalLiquidityUSD":519},{"date":1757203200,"totalLiquidityUSD":515},{"date":1757289600,"totalLiquidityUSD":514},{"date":1757376000,"totalLiquidityUSD":515},{"date":1757462400,"totalLiquidityUSD":516},{"date":1757548800,"totalLiquidityUSD":521},{"date":1757635200,"totalLiquidityUSD":540},{"date":1757721600,"totalLiquidityUSD":569},{"date":1757808000,"totalLiquidityUSD":558},{"date":1757894400,"totalLiquidityUSD":552},{"date":1757980800,"totalLiquidityUSD":541},{"date":1758067200,"totalLiquidityUSD":540},{"date":1758153600,"totalLiquidityUSD":554},{"date":1758240000,"totalLiquidityUSD":549},{"date":1758326400,"totalLiquidityUSD":534},{"date":1758412800,"totalLiquidityUSD":535},{"date":1758499200,"totalLiquidityUSD":519},{"date":1758585600,"totalLiquidityUSD":503},{"date":1758672000,"totalLiquidityUSD":501},{"date":1758758400,"totalLiquidityUSD":499},{"date":1758844800,"totalLiquidityUSD":476},{"date":1758931200,"totalLiquidityUSD":483},{"date":1759017600,"totalLiquidityUSD":482},{"date":1759104000,"totalLiquidityUSD":493},{"date":1759190400,"totalLiquidityUSD":504},{"date":1759276800,"totalLiquidityUSD":497},{"date":1759363200,"totalLiquidityUSD":526},{"date":1759449600,"totalLiquidityUSD":537},{"date":1759536000,"totalLiquidityUSD":538},{"date":1759622400,"totalLiquidityUSD":537},{"date":1759708800,"totalLiquidityUSD":542},{"date":1759795200,"totalLiquidityUSD":560},{"date":1759881600,"totalLiquidityUSD":533},{"date":1759968000,"totalLiquidityUSD":532},{"date":1760054400,"totalLiquidityUSD":523},{"date":1760140800,"totalLiquidityUSD":462},{"date":1760227200,"totalLiquidityUSD":448},{"date":1760313600,"totalLiquidityUSD":499},{"date":1760400000,"totalLiquidityUSD":504},{"date":1760486400,"totalLiquidityUSD":492},{"date":1760572800,"totalLiquidityUSD":484},{"date":1760659200,"totalLiquidityUSD":469},{"date":1760745600,"totalLiquidityUSD":461},{"date":1760832000,"totalLiquidityUSD":464},{"date":1760918400,"totalLiquidityUSD":478},{"date":1761004800,"totalLiquidityUSD":473},{"date":1761091200,"totalLiquidityUSD":465},{"date":1761177600,"totalLiquidityUSD":458},{"date":1761264000,"totalLiquidityUSD":467},{"date":1761350400,"totalLiquidityUSD":473},{"date":1761436800,"totalLiquidityUSD":475},{"date":1761523200,"totalLiquidityUSD":503},{"date":1761609600,"totalLiquidityUSD":494},{"date":1761696000,"totalLiquidityUSD":480},{"date":1761782400,"totalLiquidityUSD":472},{"date":1761868800,"totalLiquidityUSD":463},{"date":1761955200,"totalLiquidityUSD":464},{"date":1762041600,"totalLiquidityUSD":466},{"date":1762128000,"totalLiquidityUSD":463},{"date":1762214400,"totalLiquidityUSD":433},{"date":1762300800,"totalLiquidityUSD":401},{"date":1762387200,"totalLiquidityUSD":408},{"date":1762473600,"totalLiquidityUSD":401},{"date":1762560000,"totalLiquidityUSD":414},{"date":1762646400,"totalLiquidityUSD":410},{"date":1762732800,"totalLiquidityUSD":436},{"date":1762819200,"totalLiquidityUSD":435},{"date":1762905600,"totalLiquidityUSD":412},{"date":1762992000,"totalLiquidityUSD":414},{"date":1763078400,"totalLiquidityUSD":386},{"date":1763164800,"totalLiquidityUSD":384},{"date":1763251200,"totalLiquidityUSD":381},{"date":1763337600,"totalLiquidityUSD":374},{"date":1763424000,"totalLiquidityUSD":367},{"date":1763510400,"totalLiquidityUSD":371},{"date":1763596800,"totalLiquidityUSD":366},{"date":1763683200,"totalLiquidityUSD":340},{"date":1763769600,"totalLiquidityUSD":336},{"date":1763856000,"totalLiquidityUSD":341},{"date":1763942400,"totalLiquidityUSD":340},{"date":1764028800,"totalLiquidityUSD":356},{"date":1764115200,"totalLiquidityUSD":358},{"date":1764201600,"totalLiquidityUSD":367},{"date":1764288000,"totalLiquidityUSD":363},{"date":1764374400,"totalLiquidityUSD":367},{"date":1764460800,"totalLiquidityUSD":364},{"date":1764547200,"totalLiquidityUSD":365},{"date":1764633600,"totalLiquidityUSD":339},{"date":1764720000,"totalLiquidityUSD":367},{"date":1764806400,"totalLiquidityUSD":386},{"date":1764892800,"totalLiquidityUSD":385},{"date":1764979200,"totalLiquidityUSD":366},{"date":1765065600,"totalLiquidityUSD":368},{"date":1765152000,"totalLiquidityUSD":376},{"date":1765238400,"totalLiquidityUSD":376},{"date":1765324800,"totalLiquidityUSD":399},{"date":1765411200,"totalLiquidityUSD":397},{"date":1765497600,"totalLiquidityUSD":392},{"date":1765584000,"totalLiquidityUSD":374},{"date":1765670400,"totalLiquidityUSD":377},{"date":1765756800,"totalLiquidityUSD":373},{"date":1765843200,"totalLiquidityUSD":355},{"date":1765929600,"totalLiquidityUSD":358},{"date":1766016000,"totalLiquidityUSD":344},{"date":1766102400,"totalLiquidityUSD":343},{"date":1766188800,"totalLiquidityUSD":361},{"date":1766275200,"totalLiquidityUSD":360},{"date":1766361600,"totalLiquidityUSD":367},{"date":1766448000,"totalLiquidityUSD":362},{"date":1766534400,"totalLiquidityUSD":358},{"date":1766620800,"totalLiquidityUSD":357},{"date":1766707200,"totalLiquidityUSD":358},{"date":1766793600,"totalLiquidityUSD":355},{"date":1766880000,"totalLiquidityUSD":356},{"date":1766966400,"totalLiquidityUSD":361},{"date":1767052800,"totalLiquidityUSD":356},{"date":1767139200,"totalLiquidityUSD":361},{"date":1767225600,"totalLiquidityUSD":360},{"date":1767312000,"totalLiquidityUSD":363},{"date":1767398400,"totalLiquidityUSD":378},{"date":1767484800,"totalLiquidityUSD":380},{"date":1767571200,"totalLiquidityUSD":385},{"date":1767657600,"totalLiquidityUSD":390},{"date":1767744000,"totalLiquidityUSD":393},{"date":1767830400,"totalLiquidityUSD":381},{"date":1767916800,"totalLiquidityUSD":377},{"date":1768003200,"totalLiquidityUSD":373},{"date":1768089600,"totalLiquidityUSD":373},{"date":1768176000,"totalLiquidityUSD":379},{"date":1768262400,"totalLiquidityUSD":375},{"date":1768348800,"totalLiquidityUSD":402},{"date":1768435200,"totalLiquidityUSD":403},{"date":1768521600,"totalLiquidityUSD":399},{"date":1768608000,"totalLiquidityUSD":398},{"date":1768694400,"totalLiquidityUSD":399},{"date":1768780800,"totalLiquidityUSD":391},{"date":1768867200,"totalLiquidityUSD":385},{"date":1768953600,"totalLiquidityUSD":358},{"date":1769040000,"totalLiquidityUSD":366},{"date":1769126400,"totalLiquidityUSD":357},{"date":1769212800,"totalLiquidityUSD":358},{"date":1769299200,"totalLiquidityUSD":358},{"date":1769385600,"totalLiquidityUSD":340},{"date":1769472000,"totalLiquidityUSD":356},{"date":1769558400,"totalLiquidityUSD":363},{"date":1769644800,"totalLiquidityUSD":364},{"date":1769731200,"totalLiquidityUSD":332},{"date":1769817600,"totalLiquidityUSD":329},{"date":1769904000,"totalLiquidityUSD":301},{"date":1769990400,"totalLiquidityUSD":277},{"date":1770076800,"totalLiquidityUSD":284},{"date":1770163200,"totalLiquidityUSD":277},{"date":1770249600,"totalLiquidityUSD":263},{"date":1770336000,"totalLiquidityUSD":236},{"date":1770422400,"totalLiquidityUSD":253},{"date":1770508800,"totalLiquidityUSD":255},{"date":1770595200,"totalLiquidityUSD":256},{"date":1770681600,"totalLiquidityUSD":258},{"date":1770768000,"totalLiquidityUSD":248},{"date":1770854400,"totalLiquidityUSD":242},{"date":1770940800,"totalLiquidityUSD":240},{"date":1771027200,"totalLiquidityUSD":252},{"date":1771113600,"totalLiquidityUSD":251},{"date":1771200000,"totalLiquidityUSD":242},{"date":1771286400,"totalLiquidityUSD":246},{"date":1771372800,"totalLiquidityUSD":245},{"date":1771459200,"totalLiquidityUSD":242},{"date":1771545600,"totalLiquidityUSD":241},{"date":1771632000,"totalLiquidityUSD":241},{"date":1771718400,"totalLiquidityUSD":243},{"date":1771804800,"totalLiquidityUSD":230},{"date":1771891200,"totalLiquidityUSD":225},{"date":1771977600,"totalLiquidityUSD":236},{"date":1772064000,"totalLiquidityUSD":252},{"date":1772150400,"totalLiquidityUSD":248},{"date":1772236800,"totalLiquidityUSD":237},{"date":1772323200,"totalLiquidityUSD":241},{"date":1772409600,"totalLiquidityUSD":240},{"date":1772496000,"totalLiquidityUSD":249},{"date":1772582400,"totalLiquidityUSD":244},{"date":1772668800,"totalLiquidityUSD":261},{"date":1772755200,"totalLiquidityUSD":255},{"date":1772841600,"totalLiquidityUSD":244},{"date":1772928000,"totalLiquidityUSD":242},{"date":1773014400,"totalLiquidityUSD":241},{"date":1773100800,"totalLiquidityUSD":247},{"date":1773187200,"totalLiquidityUSD":248},{"date":1773273600,"totalLiquidityUSD":252},{"date":1773360000,"totalLiquidityUSD":258},{"date":1773446400,"totalLiquidityUSD":256},{"date":1773532800,"totalLiquidityUSD":258},{"date":1773619200,"totalLiquidityUSD":266},{"date":1773705600,"totalLiquidityUSD":288},{"date":1773792000,"totalLiquidityUSD":284},{"date":1773878400,"totalLiquidityUSD":269},{"date":1773964800,"totalLiquidityUSD":262},{"date":1774051200,"totalLiquidityUSD":264},{"date":1774137600,"totalLiquidityUSD":258},{"date":1774224000,"totalLiquidityUSD":251},{"date":1774310400,"totalLiquidityUSD":262},{"date":1774396800,"totalLiquidityUSD":264},{"date":1774483200,"totalLiquidityUSD":264},{"date":1774569600,"totalLiquidityUSD":253},{"date":1774656000,"totalLiquidityUSD":244},{"date":1774742400,"totalLiquidityUSD":246},{"date":1774828800,"totalLiquidityUSD":250},{"date":1774915200,"totalLiquidityUSD":255},{"date":1775001600,"totalLiquidityUSD":258},{"date":1775088000,"totalLiquidityUSD":259},{"date":1775174400,"totalLiquidityUSD":252},{"date":1775260800,"totalLiquidityUSD":252},{"date":1775347200,"totalLiquidityUSD":253},{"date":1775433600,"totalLiquidityUSD":259},{"date":1775520000,"totalLiquidityUSD":260},{"date":1775606400,"totalLiquidityUSD":274},{"date":1775692800,"totalLiquidityUSD":268},{"date":1775779200,"totalLiquidityUSD":268},{"date":1775865600,"totalLiquidityUSD":274},{"date":1775952000,"totalLiquidityUSD":279},{"date":1776038400,"totalLiquidityUSD":270},{"date":1776124800,"totalLiquidityUSD":290},{"date":1776211200,"totalLiquidityUSD":284},{"date":1776297600,"totalLiquidityUSD":288},{"date":1776384000,"totalLiquidityUSD":287},{"date":1776470400,"totalLiquidityUSD":294},{"date":1776556800,"totalLiquidityUSD":286},{"date":1776643200,"totalLiquidityUSD":280},{"date":1776729600,"totalLiquidityUSD":283},{"date":1776816000,"totalLiquidityUSD":289},{"date":1776902400,"totalLiquidityUSD":289},{"date":1776988800,"totalLiquidityUSD":282},{"date":1777075200,"totalLiquidityUSD":283},{"date":1777161600,"totalLiquidityUSD":283},{"date":1777248000,"totalLiquidityUSD":292},{"date":1777334400,"totalLiquidityUSD":281},{"date":1777420800,"totalLiquidityUSD":280},{"date":1777507200,"totalLiquidityUSD":277},{"date":1777593600,"totalLiquidityUSD":276},{"date":1777680000,"totalLiquidityUSD":282},{"date":1777766400,"totalLiquidityUSD":281},{"date":1777852800,"totalLiquidityUSD":283},{"date":1777939200,"totalLiquidityUSD":287},{"date":1778025600,"totalLiquidityUSD":289},{"date":1778112000,"totalLiquidityUSD":284},{"date":1778198400,"totalLiquidityUSD":280},{"date":1778284800,"totalLiquidityUSD":283},{"date":1778371200,"totalLiquidityUSD":284},{"date":1778457600,"totalLiquidityUSD":289},{"date":1778544000,"totalLiquidityUSD":282},{"date":1778630400,"totalLiquidityUSD":280},{"date":1778716800,"totalLiquidityUSD":277},{"date":1778803200,"totalLiquidityUSD":278},{"date":1778889600,"totalLiquidityUSD":273},{"date":1778976000,"totalLiquidityUSD":267},{"date":1779062400,"totalLiquidityUSD":260},{"date":1779148800,"totalLiquidityUSD":260},{"date":1779235200,"totalLiquidityUSD":259},{"date":1779321600,"totalLiquidityUSD":261},{"date":1779408000,"totalLiquidityUSD":262},{"date":1779494400,"totalLiquidityUSD":253},{"date":1779580800,"totalLiquidityUSD":260},{"date":1779667200,"totalLiquidityUSD":258},{"date":1779753600,"totalLiquidityUSD":256},{"date":1779840000,"totalLiquidityUSD":254},{"date":1779926400,"totalLiquidityUSD":249},{"date":1780012800,"totalLiquidityUSD":246},{"date":1780099200,"totalLiquidityUSD":248},{"date":1780185600,"totalLiquidityUSD":249},{"date":1780272000,"totalLiquidityUSD":247},{"date":1780358400,"totalLiquidityUSD":244},{"date":1780444800,"totalLiquidityUSD":230},{"date":1780531200,"totalLiquidityUSD":223},{"date":1780617600,"totalLiquidityUSD":213},{"date":1780704000,"totalLiquidityUSD":197},{"date":1780790400,"totalLiquidityUSD":194},{"date":1780876800,"totalLiquidityUSD":208},{"date":1780963200,"totalLiquidityUSD":207},{"date":1781049600,"totalLiquidityUSD":203},{"date":1781136000,"totalLiquidityUSD":204},{"date":1781222400,"totalLiquidityUSD":207},{"date":1781308800,"totalLiquidityUSD":206},{"date":1781395200,"totalLiquidityUSD":208},{"date":1781481600,"totalLiquidityUSD":213},{"date":1781568000,"totalLiquidityUSD":221},{"date":1781654400,"totalLiquidityUSD":221},{"date":1781740800,"totalLiquidityUSD":216},{"date":1781827200,"totalLiquidityUSD":212},{"date":1781913600,"totalLiquidityUSD":211},{"date":1782000000,"totalLiquidityUSD":214},{"date":1782086400,"totalLiquidityUSD":213},{"date":1782172800,"totalLiquidityUSD":214},{"date":1782259200,"totalLiquidityUSD":206},{"date":1782345600,"totalLiquidityUSD":200},{"date":1782432000,"totalLiquidityUSD":194},{"date":1782518400,"totalLiquidityUSD":196},{"date":1782604800,"totalLiquidityUSD":195},{"date":1782691200,"totalLiquidityUSD":196},{"date":1782777600,"totalLiquidityUSD":197},{"date":1782864000,"totalLiquidityUSD":193},{"date":1782950400,"totalLiquidityUSD":200},{"date":1783036800,"totalLiquidityUSD":210},{"date":1783123200,"totalLiquidityUSD":216},{"date":1783209600,"totalLiquidityUSD":219},{"date":1783296000,"totalLiquidityUSD":220},{"date":1783382400,"totalLiquidityUSD":221},{"date":1783468800,"totalLiquidityUSD":219},{"date":1783555200,"totalLiquidityUSD":214},{"date":1783641600,"totalLiquidityUSD":218},{"date":1783728000,"totalLiquidityUSD":221},{"date":1783814400,"totalLiquidityUSD":223},{"date":1783900800,"totalLiquidityUSD":222},{"date":1783987200,"totalLiquidityUSD":220},{"date":1784073600,"totalLiquidityUSD":233},{"date":1784160000,"totalLiquidityUSD":237},{"date":1784246400,"totalLiquidityUSD":228},{"date":1784332800,"totalLiquidityUSD":227},{"date":1784419200,"totalLiquidityUSD":230},{"date":1784505600,"totalLiquidityUSD":231},{"date":1784592000,"totalLiquidityUSD":236},{"date":1784678400,"totalLiquidityUSD":238},{"date":1784764800,"totalLiquidityUSD":237},{"date":1784851200,"totalLiquidityUSD":230},{"date":1784937600,"totalLiquidityUSD":230},{"date":1785024000,"totalLiquidityUSD":232},{"date":1785110400,"totalLiquidityUSD":239},{"date":1785196800,"totalLiquidityUSD":232},{"date":1785283200,"totalLiquidityUSD":233},{"date":1785369600,"totalLiquidityUSD":236},{"date":1785456000,"totalLiquidityUSD":236},{"date":1785542400,"totalLiquidityUSD":230},{"date":1785628800,"totalLiquidityUSD":231},{"date":1785715200,"totalLiquidityUSD":231},{"date":1785801600,"totalLiquidityUSD":229},{"date":1785888000,"totalLiquidityUSD":231},{"date":1785974400,"totalLiquidityUSD":235},{"date":1786060800,"totalLiquidityUSD":234},{"date":1786147200,"totalLiquidityUSD":236},{"date":1786233600,"totalLiquidityUSD":236},{"date":1786320000,"totalLiquidityUSD":235},{"date":1786406400,"totalLiquidityUSD":231},{"date":1786492800,"totalLiquidityUSD":232},{"date":1786579200,"totalLiquidityUSD":231},{"date":1786665600,"totalLiquidityUSD":232},{"date":1786752000,"totalLiquidityUSD":232},{"date":1786838400,"totalLiquidityUSD":231},{"date":1786924800,"totalLiquidityUSD":231},{"date":1787011200,"totalLiquidityUSD":233},{"date":1787097600,"totalLiquidityUSD":235},{"date":1787184000,"totalLiquidityUSD":277},{"date":1787270400,"totalLiquidityUSD":287},{"date":1787356800,"totalLiquidityUSD":307},{"date":1787443200,"totalLiquidityUSD":296},{"date":1787529600,"totalLiquidityUSD":300},{"date":1787616000,"totalLiquidityUSD":306},{"date":1787702400,"totalLiquidityUSD":300},{"date":1787788800,"totalLiquidityUSD":305},{"date":1787875200,"totalLiquidityUSD":304},{"date":1787961600,"totalLiquidityUSD":298},{"date":1788048000,"totalLiquidityUSD":300},{"date":1788134400,"totalLiquidityUSD":296},{"date":1788220800,"totalLiquidityUSD":300},{"date":1788307200,"totalLiquidityUSD":294},{"date":1788393600,"totalLiquidityUSD":293},{"date":1788480000,"totalLiquidityUSD":305},{"date":1788566400,"totalLiquidityUSD":300},{"date":1788652800,"totalLiquidityUSD":302},{"date":1788739200,"totalLiquidityUSD":306},{"date":1788825600,"totalLiquidityUSD":305},{"date":1788912000,"totalLiquidityUSD":303},{"date":1788998400,"totalLiquidityUSD":302},{"date":1789084800,"totalLiquidityUSD":299},{"date":1789171200,"totalLiquidityUSD":307},{"date":1789257600,"totalLiquidityUSD":308},{"date":1789344000,"totalLiquidityUSD":307},{"date":1789430400,"totalLiquidityUSD":307},{"date":1789516800,"totalLiquidityUSD":293},{"date":1789603200,"totalLiquidityUSD":297},{"date":1789689600,"totalLiquidityUSD":299},{"date":1789776000,"totalLiquidityUSD":319},{"date":1789862400,"totalLiquidityUSD":315},{"date":1789948800,"totalLiquidityUSD":323},{"date":1790035200,"totalLiquidityUSD":333},{"date":1790121600,"totalLiquidityUSD":335},{"date":1790208000,"totalLiquidityUSD":326},{"date":1790294400,"totalLiquidityUSD":327},{"date":1790380800,"totalLiquidityUSD":327},{"date":1790467200,"totalLiquidityUSD":328},{"date":1790553600,"totalLiquidityUSD":324},{"date":1790640000,"totalLiquidityUSD":326},{"date":1790726400,"totalLiquidityUSD":325},{"date":1790812800,"totalLiquidityUSD":327},{"date":1790899200,"totalLiquidityUSD":329},{"date":1790985600,"totalLiquidityUSD":325},{"date":1791072000,"totalLiquidityUSD":327},{"date":1791158400,"totalLiquidityUSD":331},{"date":1791244800,"totalLiquidityUSD":330},{"date":1791331200,"totalLiquidityUSD":317},{"date":1791417600,"totalLiquidityUSD":314},{"date":1791504000,"totalLiquidityUSD":302},{"date":1791590400,"totalLiquidityUSD":304},{"date":1791676800,"totalLiquidityUSD":305},{"date":1791763200,"totalLiquidityUSD":310},{"date":1791849600,"totalLiquidityUSD":302},{"date":1791936000,"totalLiquidityUSD":305},{"date":1792022400,"totalLiquidityUSD":295},{"date":1792108800,"totalLiquidityUSD":297},{"date":1792195200,"totalLiquidityUSD":295},{"date":1792281600,"totalLiquidityUSD":296},{"date":1792368000,"totalLiquidityUSD":295},{"date":1792454400,"totalLiquidityUSD":293},{"date":1792540800,"totalLiquidityUSD":298},{"date":1792627200,"totalLiquidityUSD":302},{"date":1792713600,"totalLiquidityUSD":291},{"date":1792800000,"totalLiquidityUSD":291},{"date":1792886400,"totalLiquidityUSD":288},{"date":1792972800,"totalLiquidityUSD":281},{"date":1793059200,"totalLiquidityUSD":284},{"date":1793145600,"totalLiquidityUSD":286},{"date":1793148707,"totalLiquidityUSD":286}],"tokensInUsd":[{"date":1742515200,"tokens":{"WETH":9.57139,"USDC":9.69202}},{"date":1742601600,"tokens":{"WETH":9.66845,"USDC":9.69217}},{"date":1742688000,"tokens":{"WETH":9.72624,"USDC":9.69222}},{"date":1742774400,"tokens":{"WETH":9.86845,"USDC":9.69206}},{"date":1742860800,"tokens":{"WETH":9.95857,"USDC":9.97259}},{"date":1742947200,"tokens":{"WETH":9.96151,"USDC":9.87543}},{"date":1743033600,"tokens":{"WETH":9.75184,"USDC":9.79432}},{"date":1743120000,"tokens":{"WETH":9.71807,"USDC":9.79536}},{"date":1743206400,"tokens":{"WETH":9.54266,"USDC":9.44988}},{"date":1743292800,"tokens":{"WETH":9.34199,"USDC":9.29315}},{"date":1743379200,"tokens":{"WETH":9.26035,"USDC":9.26496}},{"date":1743465600,"tokens":{"WETH":9.29106,"USDC":9.36419}},{"date":1743552000,"tokens":{"WETH":9.53189,"USDC":9.52958}},{"date":1743638400,"tokens":{"WETH":9.27857,"USDC":9.20985}},{"date":1743724800,"tokens":{"WETH":9.32151,"USDC":9.29155}},{"date":1743811200,"tokens":{"WETH":9.27331,"USDC":9.33348}},{"date":1743897600,"tokens":{"WETH":9.27669,"USDC":9.29293}},{"date":1743984000,"tokens":{"WETH":8.67268,"USDC":8.66176}},{"date":1744070400,"tokens":{"WETH":8.62392,"USDC":8.60046}},{"date":1744156800,"tokens":{"WETH":174.89859,"USDC":8.3765}},{"date":1744243200,"tokens":{"WETH":195.33482,"USDC":8.86193}},{"date":1744329600,"tokens":{"WETH":180.70529,"USDC":8.54794}},{"date":1744416000,"tokens":{"WETH":186.19731,"USDC":8.64772}},{"date":1744502400,"tokens":{"WETH":194.95987,"USDC":8.82644}},{"date":1744588800,"tokens":{"WETH":191.21985,"USDC":8.77976}},{"date":1744675200,"tokens":{"WETH":193.58783,"USDC":8.84338}},{"date":1744761600,"tokens":{"WETH":188.69825,"USDC":8.727}},{"date":1744848000,"tokens":{"WETH":188.18925,"USDC":8.71467}},{"date":1744934400,"tokens":{"WETH":187.77025,"USDC":8.71777}},{"date":1745020800,"tokens":{"WETH":188.24379,"USDC":8.71736}},{"date":1745107200,"tokens":{"WETH":191.6413,"USDC":8.79676}},{"date":1745193600,"tokens":{"WETH":191.8286,"USDC":8.76183}},{"date":1745280000,"tokens":{"WETH":186.99326,"USDC":8.66296}},{"date":1745366400,"tokens":{"WETH":208.31196,"USDC":9.18652}},{"date":1745452800,"tokens":{"WETH":212.50214,"USDC":9.28521}},{"date":1745539200,"tokens":{"WETH":209.49606,"USDC":9.19703}},{"date":1745625600,"tokens":{"WETH":212.28843,"USDC":9.26263}},{"date":1745712000,"tokens":{"WETH":216.76412,"USDC":9.41196}},{"date":1745798400,"tokens":{"WETH":211.36982,"USDC":9.27994}},{"date":1745884800,"tokens":{"WETH":212.82695,"USDC":9.27062}},{"date":1745971200,"tokens":{"WETH":213.03595,"USDC":9.25418}},{"date":1746057600,"tokens":{"WETH":212.32322,"USDC":9.25919}},{"date":1746144000,"tokens":{"WETH":217.94198,"USDC":9.39857}},{"date":1746230400,"tokens":{"WETH":217.82288,"USDC":9.40606}},{"date":1746316800,"tokens":{"WETH":216.91067,"USDC":9.37074}},{"date":1746403200,"tokens":{"WETH":214.95046,"USDC":9.28974}},{"date":1746489600,"tokens":{"WETH":215.06947,"USDC":9.33378}},{"date":1746576000,"tokens":{"WETH":214.97848,"USDC":9.3706}},{"date":1746662400,"tokens":{"WETH":214.25606,"USDC":9.29855}},{"date":1746748800,"tokens":{"WETH":258.58047,"USDC":10.28323}},{"date":1746835200,"tokens":{"WETH":276.41223,"USDC":10.59642}},{"date":1746921600,"tokens":{"WETH":303.26916,"USDC":11.13199}},{"date":1747008000,"tokens":{"WETH":294.96473,"USDC":10.97548}},{"date":1747094400,"tokens":{"WETH":285.84262,"USDC":10.88129}},{"date":1747180800,"tokens":{"WETH":315.51891,"USDC":11.36397}},{"date":1747267200,"tokens":{"WETH":306.80663,"USDC":11.20841}},{"date":1747353600,"tokens":{"WETH":302.6107,"USDC":11.14065}},{"date":1747440000,"tokens":{"WETH":294.6392,"USDC":10.96744}},{"date":1747526400,"tokens":{"WETH":291.93813,"USDC":10.90324}},{"date":1747612800,"tokens":{"WETH":285.91596,"USDC":10.81348}},{"date":1747699200,"tokens":{"WETH":297.26986,"USDC":11.05379}},{"date":1747785600,"tokens":{"WETH":297.99101,"USDC":11.03599}},{"date":1747872000,"tokens":{"WETH":305.33978,"USDC":11.11679}},{"date":1747958400,"tokens":{"WETH":311.67822,"USDC":11.31175}},{"date":1748044800,"tokens":{"WETH":296.63086,"USDC":11.0484}},{"date":1748131200,"tokens":{"WETH":292.42916,"USDC":10.98414}},{"date":1748217600,"tokens":{"WETH":300.73845,"USDC":11.10295}},{"date":1748304000,"tokens":{"WETH":300.94017,"USDC":11.11137}},{"date":1748390400,"tokens":{"WETH":309.81061,"USDC":11.25542}},{"date":1748476800,"tokens":{"WETH":319.28366,"USDC":11.29043}},{"date":1748563200,"tokens":{"WETH":309.04237,"USDC":11.19536}},{"date":1748649600,"tokens":{"USDC":10.95817,"WETH":293.4889}},{"date":1748736000,"tokens":{"WETH":295.95195,"USDC":11.04275}},{"date":1748822400,"tokens":{"WETH":297.55359,"USDC":11.06035}},{"date":1748908800,"tokens":{"WETH":307.0576,"USDC":11.1912}},{"date":1748995200,"tokens":{"WETH":306.85862,"USDC":11.19683}},{"date":1749081600,"tokens":{"WETH":308.4426,"USDC":11.19346}},{"date":1749168000,"tokens":{"WETH":285.01029,"USDC":10.79826}},{"date":1749254400,"tokens":{"WETH":291.65722,"USDC":10.95737}},{"date":1749340800,"tokens":{"WETH":296.94593,"USDC":11.01738}},{"date":1749427200,"tokens":{"WETH":292.29651,"USDC":10.99}},{"date":1749513600,"tokens":{"WETH":318.36757,"USDC":11.36536}},{"date":1749600000,"tokens":{"WETH":328.01685,"USDC":11.57655}},{"date":1749686400,"tokens":{"WETH":324.05892,"USDC":11.53502}},{"date":1749772800,"tokens":{"WETH":294.31298,"USDC":11.03881}},{"date":1749859200,"tokens":{"WETH":301.23467,"USDC":11.08385}},{"date":1749945600,"tokens":{"WETH":297.71416,"USDC":11.02759}},{"date":1750032000,"tokens":{"WETH":299.07831,"USDC":11.04702}},{"date":1750118400,"tokens":{"WETH":302.19088,"USDC":11.1161}},{"date":1750204800,"tokens":{"WETH":297.77021,"USDC":11.03651}},{"date":1750291200,"tokens":{"WETH":296.35591,"USDC":10.97969}},{"date":1750377600,"tokens":{"WETH":296.08362,"USDC":11.00501}},{"date":1750464000,"tokens":{"WETH":282.52568,"USDC":10.81792}},{"date":1750550400,"tokens":{"USDC":10.53947,"WETH":266.63585}},{"date":1750636800,"tokens":{"WETH":264.21065,"USDC":10.36752}},{"date":1750723200,"tokens":{"WETH":282.26985,"USDC":10.78152}},{"date":1750809600,"tokens":{"WETH":287.74812,"USDC":10.86304}},{"date":1750896000,"tokens":{"WETH":288.9415,"USDC":10.8579}},{"date":1750982400,"tokens":{"WETH":284.09288,"USDC":10.80555}},{"date":1751068800,"tokens":{"WETH":284.03809,"USDC":10.7842}},{"date":1751155200,"tokens":{"WETH":286.7275,"USDC":10.84822}},{"date":1751241600,"tokens":{"WETH":293.83457,"USDC":11.00413}},{"date":1751328000,"tokens":{"WETH":292.48463,"USDC":10.98807}},{"date":1751414400,"tokens":{"WETH":283.62694,"USDC":10.80944}},{"date":1751500800,"tokens":{"WETH":302.13044,"USDC":11.17348}},{"date":1751587200,"tokens":{"WETH":304.49352,"USDC":11.17348}},{"date":1751673600,"tokens":{"WETH":295.99608,"USDC":11.01268}},{"date":1751760000,"tokens":{"WETH":296.23945,"USDC":11.01269}},{"date":1751846400,"tokens":{"WETH":302.9725,"USDC":11.14803}},{"date":1751932800,"tokens":{"WETH":298.56641,"USDC":11.06427}},{"date":1752019200,"tokens":{"WETH":306.11768,"USDC":11.23519}},{"date":1752105600,"tokens":{"WETH":325.73134,"USDC":11.53349}},{"date":1752192000,"tokens":{"WETH":343.87644,"USDC":11.97058}},{"date":1752278400,"tokens":{"WETH":347.62293,"USDC":11.95162}},{"date":1752364800,"tokens":{"WETH":346.43567,"USDC":11.89668}},{"date":1752451200,"tokens":{"WETH":349.78883,"USDC":12.0148}},{"date":1752537600,"tokens":{"WETH":348.32179,"USDC":12.08783}},{"date":1752624000,"tokens":{"WETH":365.13355,"USDC":12.25284}},{"date":1752710400,"tokens":{"WETH":389.39344,"USDC":12.70816}},{"date":1752796800,"tokens":{"WETH":420.32073,"USDC":13.17636}},{"date":1752883200,"tokens":{"WETH":415.52306,"USDC":13.19348}},{"date":1752969600,"tokens":{"WETH":421.59323,"USDC":13.08672}},{"date":1753056000,"tokens":{"WETH":439.28453,"USDC":13.43337}},{"date":1753142400,"tokens":{"WETH":436.03556,"USDC":13.43316}},{"date":1753228800,"tokens":{"WETH":436.80714,"USDC":13.39851}},{"date":1753315200,"tokens":{"WETH":425.38475,"USDC":13.17954}},{"date":1753401600,"tokens":{"WETH":423.77284,"USDC":13.33614}},{"date":1753488000,"tokens":{"WETH":434.71468,"USDC":13.39324}},{"date":1753574400,"tokens":{"WETH":441.0919,"USDC":13.48689}},{"date":1753660800,"tokens":{"WETH":452.76325,"USDC":13.48567}},{"date":1753747200,"tokens":{"WETH":439.38712,"USDC":13.49273}},{"date":1753833600,"tokens":{"WETH":442.17818,"USDC":13.54293}},{"date":1753920000,"tokens":{"WETH":449.46919,"USDC":13.53527}},{"date":1754006400,"tokens":{"WETH":431.59239,"USDC":13.52666}},{"date":1754092800,"tokens":{"WETH":410.98449,"USDC":13.02486}},{"date":1754179200,"tokens":{"WETH":394.6367,"USDC":12.84114}},{"date":1754265600,"tokens":{"WETH":416.01516,"USDC":12.96968}},{"date":1754352000,"tokens":{"WETH":430.99476,"USDC":13.31636}},{"date":1754438400,"tokens":{"WETH":417.70042,"USDC":13.20542}},{"date":1754524800,"tokens":{"WETH":431.19748,"USDC":13.31095}},{"date":1754611200,"tokens":{"WETH":455.52006,"USDC":13.57427}},{"date":1754697600,"tokens":{"WETH":468.26305,"USDC":14.00449}},{"date":1754784000,"tokens":{"WETH":495.76196,"USDC":14.39754}},{"date":1754870400,"tokens":{"WETH":500.24047,"USDC":14.27669}},{"date":1754956800,"tokens":{"WETH":500.413,"USDC":14.30436}},{"date":1755043200,"tokens":{"WETH":533.14854,"USDC":14.83232}},{"date":1755129600,"tokens":{"WETH":553.46689,"USDC":15.1512}},{"date":1755216000,"tokens":{"WETH":532.40304,"USDC":14.80896}},{"date":1755302400,"tokens":{"WETH":518.71304,"USDC":14.62417}},{"date":1755388800,"tokens":{"WETH":514.59482,"USDC":14.62498}},{"date":1755475200,"tokens":{"WETH":513.3335,"USDC":14.66158}},{"date":1755561600,"tokens":{"WETH":496.82878,"USDC":14.4688}},{"date":1755648000,"tokens":{"WETH":476.32901,"USDC":14.20274}},{"date":1755734400,"tokens":{"WETH":503.92324,"USDC":14.42282}},{"date":1755820800,"tokens":{"WETH":498.15268,"USDC":14.35312}},{"date":1755907200,"tokens":{"WETH":559.51522,"USDC":15.29062}},{"date":1755993600,"tokens":{"WETH":551.44642,"USDC":15.24546}},{"date":1756080000,"tokens":{"WETH":546.53002,"USDC":15.12144}},{"date":1756166400,"tokens":{"WETH":512.14048,"USDC":14.55171}},{"date":1756252800,"tokens":{"WETH":534.32162,"USDC":14.91452}},{"date":1756339200,"tokens":{"WETH":526.04656,"USDC":14.73409}},{"date":1756425600,"tokens":{"WETH":520.34009,"USDC":14.75333}},{"date":1756512000,"tokens":{"USDC":14.53115,"WETH":506.99596}},{"date":1756598400,"tokens":{"WETH":518.53558,"USDC":14.63743}},{"date":1756684800,"tokens":{"WETH":509.89375,"USDC":14.59541}},{"date":1756771200,"tokens":{"WETH":509.51307,"USDC":14.55785}},{"date":1756857600,"tokens":{"WETH":501.6091,"USDC":14.46504}},{"date":1756944000,"tokens":{"WETH":516.72407,"USDC":14.70403}},{"date":1757030400,"tokens":{"WETH":504.30599,"USDC":14.44694}},{"date":1757116800,"tokens":{"WETH":504.53154,"USDC":14.46966}},{"date":1757203200,"tokens":{"WETH":501.17801,"USDC":14.41196}},{"date":1757289600,"tokens":{"WETH":500.35108,"USDC":14.43378}},{"date":1757376000,"tokens":{"WETH":500.85405,"USDC":14.445}},{"date":1757462400,"tokens":{"WETH":501.94269,"USDC":14.43441}},{"date":1757548800,"tokens":{"WETH":506.65939,"USDC":14.51243}},{"date":1757635200,"tokens":{"WETH":525.35351,"USDC":14.68165}},{"date":1757721600,"tokens":{"WETH":554.08837,"USDC":15.10109}},{"date":1757808000,"tokens":{"WETH":543.60006,"USDC":15.05433}},{"date":1757894400,"tokens":{"WETH":537.79948,"USDC":14.95116}},{"date":1757980800,"tokens":{"WETH":526.52039,"USDC":14.79239}},{"date":1758067200,"tokens":{"WETH":525.65794,"USDC":14.78685}},{"date":1758153600,"tokens":{"WETH":539.29727,"USDC":14.94919}},{"date":1758240000,"tokens":{"WETH":535.0459,"USDC":14.92656}},{"date":1758326400,"tokens":{"WETH":520.18293,"USDC":14.70049}},{"date":1758412800,"tokens":{"WETH":520.90148,"USDC":14.73074}},{"date":1758499200,"tokens":{"WETH":504.89681,"USDC":14.57015}},{"date":1758585600,"tokens":{"WETH":488.8376,"USDC":14.24241}},{"date":1758672000,"tokens":{"WETH":486.79719,"USDC":14.24221}},{"date":1758758400,"tokens":{"WETH":485.10423,"USDC":14.24238}},{"date":1758844800,"tokens":{"WETH":462.61002,"USDC":13.80066}},{"date":1758931200,"tokens":{"WETH":469.1214,"USDC":13.95907}},{"date":1759017600,"tokens":{"WETH":468.35958,"USDC":13.95914}},{"date":1759104000,"tokens":{"WETH":479.67745,"USDC":14.14919}},{"date":1759190400,"tokens":{"WETH":490.31786,"USDC":14.32539}},{"date":1759276800,"tokens":{"WETH":483.64906,"USDC":14.21396}},{"date":1759363200,"tokens":{"WETH":511.98752,"USDC":14.49441}},{"date":1759449600,"tokens":{"WETH":522.60354,"USDC":14.7668}},{"date":1759536000,"tokens":{"WETH":523.86448,"USDC":14.81481}},{"date":1759622400,"tokens":{"WETH":522.6077,"USDC":14.77264}},{"date":1759708800,"tokens":{"WETH":527.36591,"USDC":14.86153}},{"date":1759795200,"tokens":{"WETH":544.91561,"USDC":15.09026}},{"date":1759881600,"tokens":{"WETH":519.07836,"USDC":14.73939}},{"date":1759968000,"tokens":{"WETH":517.3707,"USDC":14.83076}},{"date":1760054400,"tokens":{"WETH":508.84472,"USDC":14.51304}},{"date":1760140800,"tokens":{"WETH":448.90003,"USDC":13.73306}},{"date":1760227200,"tokens":{"WETH":434.92521,"USDC":13.50865}},{"date":1760313600,"tokens":{"WETH":485.60203,"USDC":14.22649}},{"date":1760400000,"tokens":{"WETH":489.64555,"USDC":14.3571}},{"date":1760486400,"tokens":{"WETH":478.81954,"USDC":14.15635}},{"date":1760572800,"tokens":{"WETH":470.14392,"USDC":13.9752}},{"date":1760659200,"tokens":{"WETH":456.21661,"USDC":13.75993}},{"date":1760745600,"tokens":{"WETH":448.18297,"USDC":13.69155}},{"date":1760832000,"tokens":{"WETH":450.95456,"USDC":13.74609}},{"date":1760918400,"tokens":{"WETH":464.20968,"USDC":13.92045}},{"date":1761004800,"tokens":{"WETH":459.34471,"USDC":13.88953}},{"date":1761091200,"tokens":{"WETH":451.85273,"USDC":13.6639}},{"date":1761177600,"tokens":{"WETH":445.42228,"USDC":13.56275}},{"date":1761264000,"tokens":{"WETH":453.59065,"USDC":13.69714}},{"date":1761350400,"tokens":{"WETH":459.3301,"USDC":13.83416}},{"date":1761436800,"tokens":{"WETH":461.57963,"USDC":13.83322}},{"date":1761523200,"tokens":{"USDC":14.27051,"WETH":488.8103}},{"date":1761609600,"tokens":{"WETH":480.35774,"USDC":14.27109}},{"date":1761696000,"tokens":{"WETH":466.15582,"USDC":13.92648}},{"date":1761782400,"tokens":{"WETH":458.99874,"USDC":13.92607}},{"date":1761868800,"tokens":{"WETH":449.7824,"USDC":13.5452}},{"date":1761955200,"tokens":{"WETH":450.64301,"USDC":13.69069}},{"date":1762041600,"tokens":{"WETH":452.93927,"USDC":13.71591}},{"date":1762128000,"tokens":{"WETH":450.06758,"USDC":13.71457}},{"date":1762214400,"tokens":{"WETH":420.5962,"USDC":13.20147}},{"date":1762300800,"tokens":{"WETH":388.68743,"USDC":12.51695}},{"date":1762387200,"tokens":{"WETH":395.33501,"USDC":12.91717}},{"date":1762473600,"tokens":{"WETH":389.0212,"USDC":12.69589}},{"date":1762560000,"tokens":{"WETH":401.67553,"USDC":12.9719}},{"date":1762646400,"tokens":{"WETH":397.54514,"USDC":12.86098}},{"date":1762732800,"tokens":{"WETH":423.44966,"USDC":13.28321}},{"date":1762819200,"tokens":{"WETH":422.49828,"USDC":13.16808}},{"date":1762905600,"tokens":{"WETH":399.71224,"USDC":12.90497}},{"date":1762992000,"tokens":{"WETH":401.23174,"USDC":12.88503}},{"date":1763078400,"tokens":{"WETH":373.66815,"USDC":12.44971}},{"date":1763164800,"tokens":{"WETH":371.85999,"USDC":12.40823}},{"date":1763251200,"tokens":{"WETH":368.88727,"USDC":12.45072}},{"date":1763337600,"tokens":{"WETH":362.53808,"USDC":12.26752}},{"date":1763424000,"tokens":{"WETH":355.4363,"USDC":12.12215}},{"date":1763510400,"tokens":{"WETH":359.01889,"USDC":12.30815}},{"date":1763596800,"tokens":{"WETH":354.65465,"USDC":12.12366}},{"date":1763683200,"tokens":{"WETH":329.30766,"USDC":11.60743}},{"date":1763769600,"tokens":{"WETH":324.68568,"USDC":11.59149}},{"date":1763856000,"tokens":{"WETH":330.06506,"USDC":11.72777}},{"date":1763942400,"tokens":{"WETH":328.79231,"USDC":11.73597}},{"date":1764028800,"tokens":{"WETH":344.93162,"USDC":11.98697}},{"date":1764115200,"tokens":{"WETH":346.91646,"USDC":12.0177}},{"date":1764201600,"tokens":{"WETH":355.69762,"USDC":12.1557}},{"date":1764288000,"tokens":{"WETH":351.52377,"USDC":12.13663}},{"date":1764374400,"tokens":{"WETH":355.78756,"USDC":12.1841}},{"date":1764460800,"tokens":{"WETH":352.64061,"USDC":12.10065}},{"date":1764547200,"tokens":{"WETH":352.98115,"USDC":12.1329}},{"date":1764633600,"tokens":{"WETH":328.07148,"USDC":11.68653}},{"date":1764720000,"tokens":{"WETH":354.99085,"USDC":12.11975}},{"date":1764806400,"tokens":{"WETH":374.27739,"USDC":12.48724}},{"date":1764892800,"tokens":{"WETH":372.76436,"USDC":12.42203}},{"date":1764979200,"tokens":{"WETH":354.64296,"USDC":12.13958}},{"date":1765065600,"tokens":{"WETH":356.7684,"USDC":12.18125}},{"date":1765152000,"tokens":{"WETH":364.22246,"USDC":12.30412}},{"date":1765238400,"tokens":{"WETH":364.60139,"USDC":12.35042}},{"date":1765324800,"tokens":{"WETH":387.12714,"USDC":12.70352}},{"date":1765411200,"tokens":{"WETH":384.95833,"USDC":12.74695}},{"date":1765497600,"tokens":{"WETH":379.58364,"USDC":12.59239}},{"date":1765584000,"tokens":{"WETH":362.17505,"USDC":12.27397}},{"date":1765670400,"tokens":{"WETH":365.51323,"USDC":12.33739}},{"date":1765756800,"tokens":{"WETH":360.79997,"USDC":12.24271}},{"date":1765843200,"tokens":{"WETH":343.79656,"USDC":11.99514}},{"date":1765929600,"tokens":{"WETH":346.35207,"USDC":12.01667}},{"date":1766016000,"tokens":{"WETH":332.63446,"USDC":11.79432}},{"date":1766102400,"tokens":{"WETH":331.51229,"USDC":11.74794}},{"date":1766188800,"tokens":{"WETH":349.84172,"USDC":12.05873}},{"date":1766275200,"tokens":{"WETH":348.56956,"USDC":12.06082}},{"date":1766361600,"tokens":{"WETH":355.12183,"USDC":12.16706}},{"date":1766448000,"tokens":{"WETH":350.02519,"USDC":12.11001}},{"date":1766534400,"tokens":{"WETH":346.73494,"USDC":12.00918}},{"date":1766620800,"tokens":{"USDC":11.98041,"WETH":345.46842}},{"date":1766707200,"tokens":{"WETH":346.13596,"USDC":12.03231}},{"date":1766793600,"tokens":{"WETH":343.04926,"USDC":11.95488}},{"date":1766880000,"tokens":{"WETH":345.00227,"USDC":11.95751}},{"date":1766966400,"tokens":{"WETH":349.11977,"USDC":11.98421}},{"date":1767052800,"tokens":{"WETH":344.30923,"USDC":11.98384}},{"date":1767139200,"tokens":{"WETH":349.4816,"USDC":11.97914}},{"date":1767225600,"tokens":{"WETH":348.47225,"USDC":12.0856}},{"date":1767312000,"tokens":{"WETH":351.48197,"USDC":12.08606}},{"date":1767398400,"tokens":{"WETH":365.65587,"USDC":12.3499}},{"date":1767484800,"tokens":{"WETH":368.14847,"USDC":12.34827}},{"date":1767571200,"tokens":{"WETH":373.16887,"USDC":12.34622}},{"date":1767657600,"tokens":{"WETH":377.90958,"USDC":12.50866}},{"date":1767744000,"tokens":{"WETH":380.59231,"USDC":12.56115}},{"date":1767830400,"tokens":{"WETH":369.47643,"USDC":12.45301}},{"date":1767916800,"tokens":{"WETH":365.26504,"USDC":12.43955}},{"date":1768003200,"tokens":{"WETH":361.53607,"USDC":12.2893}},{"date":1768089600,"tokens":{"WETH":361.05616,"USDC":12.29424}},{"date":1768176000,"tokens":{"WETH":367.3486,"USDC":12.28851}},{"date":1768262400,"tokens":{"WETH":363.44559,"USDC":12.32636}},{"date":1768348800,"tokens":{"WETH":390.2184,"USDC":12.7083}},{"date":1768435200,"tokens":{"WETH":390.4364,"USDC":12.79321}},{"date":1768521600,"tokens":{"WETH":386.37426,"USDC":12.67168}},{"date":1768608000,"tokens":{"WETH":385.69032,"USDC":12.70732}},{"date":1768694400,"tokens":{"WETH":386.4299,"USDC":12.67456}},{"date":1768780800,"tokens":{"WETH":378.49528,"USDC":12.73471}},{"date":1768867200,"tokens":{"WETH":372.85177,"USDC":12.57051}},{"date":1768953600,"tokens":{"WETH":346.61977,"USDC":12.00817}},{"date":1769040000,"tokens":{"WETH":354.45642,"USDC":12.17904}},{"date":1769126400,"tokens":{"WETH":345.5629,"USDC":12.00111}},{"date":1769212800,"tokens":{"WETH":346.5214,"USDC":12.00008}},{"date":1769299200,"tokens":{"WETH":346.01429,"USDC":12.00039}},{"date":1769385600,"tokens":{"WETH":328.34279,"USDC":11.73241}},{"date":1769472000,"tokens":{"WETH":344.60716,"USDC":11.91419}},{"date":1769558400,"tokens":{"WETH":351.76601,"USDC":12.13621}},{"date":1769644800,"tokens":{"WETH":352.27786,"USDC":12.13629}},{"date":1769731200,"tokens":{"WETH":321.40855,"USDC":11.56574}},{"date":1769817600,"tokens":{"WETH":317.76568,"USDC":11.56492}},{"date":1769904000,"tokens":{"WETH":290.32326,"USDC":10.9102}},{"date":1769990400,"tokens":{"WETH":267.25208,"USDC":10.65113}},{"date":1770076800,"tokens":{"WETH":274.17523,"USDC":10.67606}},{"date":1770163200,"tokens":{"WETH":267.26518,"USDC":10.50643}},{"date":1770249600,"tokens":{"WETH":253.26168,"USDC":10.27162}},{"date":1770336000,"tokens":{"WETH":226.47357,"USDC":9.60069}},{"date":1770422400,"tokens":{"WETH":243.36401,"USDC":10.05513}},{"date":1770508800,"tokens":{"WETH":245.2468,"USDC":10.1484}},{"date":1770595200,"tokens":{"WETH":245.88521,"USDC":10.18852}},{"date":1770681600,"tokens":{"WETH":248.41286,"USDC":10.15787}},{"date":1770768000,"tokens":{"WETH":238.0745,"USDC":9.94623}},{"date":1770854400,"tokens":{"WETH":232.2979,"USDC":9.771}},{"date":1770940800,"tokens":{"WETH":230.46684,"USDC":9.78826}},{"date":1771027200,"tokens":{"WETH":242.67707,"USDC":10.03016}},{"date":1771113600,"tokens":{"WETH":240.99965,"USDC":10.12143}},{"date":1771200000,"tokens":{"WETH":232.75237,"USDC":9.76521}},{"date":1771286400,"tokens":{"WETH":236.66412,"USDC":9.84739}},{"date":1771372800,"tokens":{"WETH":235.4971,"USDC":9.89665}},{"date":1771459200,"tokens":{"WETH":232.63365,"USDC":9.89572}},{"date":1771545600,"tokens":{"WETH":231.57819,"USDC":9.77487}},{"date":1771632000,"tokens":{"WETH":231.32331,"USDC":9.77415}},{"date":1771718400,"tokens":{"WETH":233.6574,"USDC":9.8256}},{"date":1771804800,"tokens":{"WETH":220.39112,"USDC":9.63514}},{"date":1771891200,"tokens":{"WETH":216.21755,"USDC":9.58996}},{"date":1771977600,"tokens":{"WETH":226.85358,"USDC":9.65703}},{"date":1772064000,"tokens":{"WETH":242.23499,"USDC":10.08242}},{"date":1772150400,"tokens":{"WETH":238.75713,"USDC":9.89649}},{"date":1772236800,"tokens":{"WETH":227.78189,"USDC":9.81805}},{"date":1772323200,"tokens":{"WETH":231.85778,"USDC":9.8478}},{"date":1772409600,"tokens":{"WETH":230.96434,"USDC":9.8487}},{"date":1772496000,"tokens":{"WETH":239.97388,"USDC":9.97174}},{"date":1772582400,"tokens":{"WETH":234.813,"USDC":9.80964}},{"date":1772668800,"tokens":{"WETH":251.50709,"USDC":10.29841}},{"date":1772755200,"tokens":{"WETH":245.02667,"USDC":10.1355}},{"date":1772841600,"tokens":{"WETH":234.17024,"USDC":9.89301}},{"date":1772928000,"tokens":{"WETH":232.64592,"USDC":9.83191}},{"date":1773014400,"tokens":{"WETH":231.50311,"USDC":9.83286}},{"date":1773100800,"tokens":{"WETH":237.59078,"USDC":9.914}},{"date":1773187200,"tokens":{"WETH":238.79381,"USDC":10.03527}},{"date":1773273600,"tokens":{"WETH":242.60085,"USDC":10.03609}},{"date":1773360000,"tokens":{"WETH":248.58021,"USDC":10.23454}},{"date":1773446400,"tokens":{"WETH":246.09006,"USDC":10.14987}},{"date":1773532800,"tokens":{"WETH":248.03837,"USDC":10.14988}},{"date":1773619200,"tokens":{"WETH":256.28933,"USDC":10.3353}},{"date":1773705600,"tokens":{"WETH":277.84725,"USDC":10.70508}},{"date":1773792000,"tokens":{"WETH":273.49526,"USDC":10.7041}},{"date":1773878400,"tokens":{"WETH":259.6228,"USDC":10.37713}},{"date":1773964800,"tokens":{"WETH":252.2672,"USDC":10.21404}},{"date":1774051200,"tokens":{"WETH":253.96545,"USDC":10.21345}},{"date":1774137600,"tokens":{"WETH":248.3575,"USDC":10.21378}},{"date":1774224000,"tokens":{"WETH":241.49424,"USDC":10.07675}},{"date":1774310400,"tokens":{"WETH":252.51493,"USDC":10.2716}},{"date":1774396800,"tokens":{"WETH":254.47676,"USDC":10.27148}},{"date":1774483200,"tokens":{"WETH":253.77667,"USDC":10.33773}},{"date":1774569600,"tokens":{"WETH":243.06039,"USDC":10.03586}},{"date":1774656000,"tokens":{"WETH":234.68893,"USDC":9.85176}},{"date":1774742400,"tokens":{"WETH":236.68452,"USDC":9.89639}},{"date":1774828800,"tokens":{"WETH":240.39553,"USDC":9.89582}},{"date":1774915200,"tokens":{"WETH":245.1531,"USDC":10.0569}},{"date":1775001600,"tokens":{"WETH":247.80708,"USDC":10.22206}},{"date":1775088000,"tokens":{"WETH":249.00857,"USDC":10.28175}},{"date":1775174400,"tokens":{"WETH":242.33451,"USDC":10.107}},{"date":1775260800,"tokens":{"WETH":242.00911,"USDC":10.10902}},{"date":1775347200,"tokens":{"WETH":243.75525,"USDC":10.10575}},{"date":1775433600,"tokens":{"WETH":249.61868,"USDC":10.24321}},{"date":1775520000,"tokens":{"WETH":249.77753,"USDC":10.24328}},{"date":1775606400,"tokens":{"WETH":264.30992,"USDC":10.44718}},{"date":1775692800,"tokens":{"WETH":258.24446,"USDC":10.40742}},{"date":1775779200,"tokens":{"WETH":258.01388,"USDC":10.40724}},{"date":1775865600,"tokens":{"WETH":263.99259,"USDC":10.51316}},{"date":1775952000,"tokens":{"WETH":268.55996,"USDC":10.66387}},{"date":1776038400,"tokens":{"WETH":259.58031,"USDC":10.42928}},{"date":1776124800,"tokens":{"WETH":279.28774,"USDC":10.72401}},{"date":1776211200,"tokens":{"WETH":273.81807,"USDC":10.73699}},{"date":1776297600,"tokens":{"WETH":277.54479,"USDC":10.73773}},{"date":1776384000,"tokens":{"USDC":10.73853,"WETH":276.54685}},{"date":1776470400,"tokens":{"WETH":283.67318,"USDC":10.90881}},{"date":1776556800,"tokens":{"WETH":275.60071,"USDC":10.75648}},{"date":1776643200,"tokens":{"WETH":269.96146,"USDC":10.62925}},{"date":1776729600,"tokens":{"WETH":273.10102,"USDC":10.63138}},{"date":1776816000,"tokens":{"WETH":278.67996,"USDC":10.68611}},{"date":1776902400,"tokens":{"WETH":278.99359,"USDC":10.84024}},{"date":1776988800,"tokens":{"WETH":271.97355,"USDC":10.7048}},{"date":1777075200,"tokens":{"WETH":273.08757,"USDC":10.70537}},{"date":1777161600,"tokens":{"WETH":272.48938,"USDC":10.70566}},{"date":1777248000,"tokens":{"WETH":281.72335,"USDC":10.85504}},{"date":1777334400,"tokens":{"WETH":270.99193,"USDC":10.60668}},{"date":1777420800,"tokens":{"WETH":269.69408,"USDC":10.60563}},{"date":1777507200,"tokens":{"WETH":267.04436,"USDC":10.53371}},{"date":1777593600,"tokens":{"WETH":266.19269,"USDC":10.53234}},{"date":1777680000,"tokens":{"WETH":271.34846,"USDC":10.65989}},{"date":1777766400,"tokens":{"WETH":271.14642,"USDC":10.66123}},{"date":1777852800,"tokens":{"WETH":272.81053,"USDC":10.65908}},{"date":1777939200,"tokens":{"WETH":276.81649,"USDC":10.74381}},{"date":1778025600,"tokens":{"WETH":279.09046,"USDC":10.78821}},{"date":1778112000,"tokens":{"WETH":274.15136,"USDC":10.7532}},{"date":1778198400,"tokens":{"WETH":270.01494,"USDC":10.60116}},{"date":1778284800,"tokens":{"WETH":272.55352,"USDC":10.69005}},{"date":1778371200,"tokens":{"WETH":273.38593,"USDC":10.69055}},{"date":1778457600,"tokens":{"WETH":278.77721,"USDC":10.78975}},{"date":1778544000,"tokens":{"WETH":272.24147,"USDC":10.69044}},{"date":1778630400,"tokens":{"WETH":269.53455,"USDC":10.56791}},{"date":1778716800,"tokens":{"WETH":266.98803,"USDC":10.59888}},{"date":1778803200,"tokens":{"WETH":267.51091,"USDC":10.60115}},{"date":1778889600,"tokens":{"WETH":262.63435,"USDC":10.47082}},{"date":1778976000,"tokens":{"WETH":256.95077,"USDC":10.35682}},{"date":1779062400,"tokens":{"WETH":249.96819,"USDC":10.20394}},{"date":1779148800,"tokens":{"WETH":250.72369,"USDC":10.20282}},{"date":1779235200,"tokens":{"WETH":248.94125,"USDC":10.23657}},{"date":1779321600,"tokens":{"WETH":251.14726,"USDC":10.23572}},{"date":1779408000,"tokens":{"WETH":252.03091,"USDC":10.23622}},{"date":1779494400,"tokens":{"WETH":243.79979,"USDC":10.08097}},{"date":1779580800,"tokens":{"WETH":250.32967,"USDC":10.21094}},{"date":1779667200,"tokens":{"WETH":248.11838,"USDC":10.21075}},{"date":1779753600,"tokens":{"WETH":246.49834,"USDC":10.21042}},{"date":1779840000,"tokens":{"WETH":244.50646,"USDC":10.12532}},{"date":1779926400,"tokens":{"WETH":239.13809,"USDC":9.98943}},{"date":1780012800,"tokens":{"WETH":236.56352,"USDC":9.88329}},{"date":1780099200,"tokens":{"WETH":238.39756,"USDC":9.9723}},{"date":1780185600,"tokens":{"WETH":239.55828,"USDC":9.97151}},{"date":1780272000,"tokens":{"WETH":237.39104,"USDC":9.97069}},{"date":1780358400,"tokens":{"WETH":234.43682,"USDC":9.97188}},{"date":1780444800,"tokens":{"WETH":220.66227,"USDC":9.7227}},{"date":1780531200,"tokens":{"WETH":214.43375,"USDC":9.53228}},{"date":1780617600,"tokens":{"WETH":204.08879,"USDC":9.30982}},{"date":1780704000,"tokens":{"WETH":188.13041,"USDC":8.88235}},{"date":1780790400,"tokens":{"WETH":185.81755,"USDC":8.79105}},{"date":1780876800,"tokens":{"WETH":199.52248,"USDC":9.10865}},{"date":1780963200,"tokens":{"WETH":197.93688,"USDC":9.10859}},{"date":1781049600,"tokens":{"WETH":194.46478,"USDC":9.03934}},{"date":1781136000,"tokens":{"WETH":195.19952,"USDC":8.96398}},{"date":1781222400,"tokens":{"WETH":198.55294,"USDC":9.12348}},{"date":1781308800,"tokens":{"WETH":197.73136,"USDC":9.07769}},{"date":1781395200,"tokens":{"WETH":199.47481,"USDC":9.07787}},{"date":1781481600,"tokens":{"WETH":203.98443,"USDC":9.20168}},{"date":1781568000,"tokens":{"WETH":212.10686,"USDC":9.47765}},{"date":1781654400,"tokens":{"WETH":212.2887,"USDC":9.40132}},{"date":1781740800,"tokens":{"WETH":207.08842,"USDC":9.26643}},{"date":1781827200,"tokens":{"WETH":202.83064,"USDC":9.26772}},{"date":1781913600,"tokens":{"WETH":202.45694,"USDC":9.14583}},{"date":1782000000,"tokens":{"WETH":205.77333,"USDC":9.20577}},{"date":1782086400,"tokens":{"WETH":204.5748,"USDC":9.25799}},{"date":1782172800,"tokens":{"WETH":205.32549,"USDC":9.27457}},{"date":1782259200,"tokens":{"WETH":197.08059,"USDC":9.05425}},{"date":1782345600,"tokens":{"WETH":191.59131,"USDC":8.87548}},{"date":1782432000,"tokens":{"WETH":186.00915,"USDC":8.79596}},{"date":1782518400,"tokens":{"WETH":187.94101,"USDC":8.79721}},{"date":1782604800,"tokens":{"WETH":186.95385,"USDC":8.81191}},{"date":1782691200,"tokens":{"WETH":187.7965,"USDC":8.81097}},{"date":1782777600,"tokens":{"WETH":188.63666,"USDC":8.93596}},{"date":1782864000,"tokens":{"WETH":185.15807,"USDC":8.7786}},{"date":1782950400,"tokens":{"WETH":191.34615,"USDC":8.91178}},{"date":1783036800,"tokens":{"WETH":201.77771,"USDC":9.15531}},{"date":1783123200,"tokens":{"WETH":207.06632,"USDC":9.30312}},{"date":1783209600,"tokens":{"WETH":210.25535,"USDC":9.39174}},{"date":1783296000,"tokens":{"WETH":211.12032,"USDC":9.34988}},{"date":1783382400,"tokens":{"WETH":212.48116,"USDC":9.41413}},{"date":1783468800,"tokens":{"WETH":210.04664,"USDC":9.37231}},{"date":1783555200,"tokens":{"WETH":204.82009,"USDC":9.23269}},{"date":1783641600,"tokens":{"WETH":209.40811,"USDC":9.29616}},{"date":1783728000,"tokens":{"WETH":212.24615,"USDC":9.38733}},{"date":1783814400,"tokens":{"WETH":214.26815,"USDC":9.42341}},{"date":1783900800,"tokens":{"WETH":213.15911,"USDC":9.45097}},{"date":1783987200,"tokens":{"WETH":211.60721,"USDC":9.36535}},{"date":1784073600,"tokens":{"WETH":223.60537,"USDC":9.64175}},{"date":1784160000,"tokens":{"WETH":227.7194,"USDC":9.76152}},{"date":1784246400,"tokens":{"WETH":218.80894,"USDC":9.61424}},{"date":1784332800,"tokens":{"WETH":218.08516,"USDC":9.52502}},{"date":1784419200,"tokens":{"WETH":220.76378,"USDC":9.55366}},{"date":1784505600,"tokens":{"WETH":221.4926,"USDC":9.63226}},{"date":1784592000,"tokens":{"WETH":226.43331,"USDC":9.6937}},{"date":1784678400,"tokens":{"WETH":228.49149,"USDC":9.76909}},{"date":1784764800,"tokens":{"WETH":227.72251,"USDC":9.7698}},{"date":1784851200,"tokens":{"WETH":221.32475,"USDC":9.64303}},{"date":1784937600,"tokens":{"WETH":220.42883,"USDC":9.58238}},{"date":1785024000,"tokens":{"WETH":222.42152,"USDC":9.58154}},{"date":1785110400,"tokens":{"WETH":229.64752,"USDC":9.79586}},{"date":1785196800,"tokens":{"WETH":222.88037,"USDC":9.67842}},{"date":1785283200,"tokens":{"WETH":224.03635,"USDC":9.7397}},{"date":1785369600,"tokens":{"WETH":226.49381,"USDC":9.6973}},{"date":1785456000,"tokens":{"WETH":226.37801,"USDC":9.72692}},{"date":1785542400,"tokens":{"WETH":221.09365,"USDC":9.61196}},{"date":1785628800,"tokens":{"WETH":221.88024,"USDC":9.6119}},{"date":1785715200,"tokens":{"WETH":221.52324,"USDC":9.61091}},{"date":1785801600,"tokens":{"WETH":219.7547,"USDC":9.61138}},{"date":1785888000,"tokens":{"WETH":222.09887,"USDC":9.61123}},{"date":1785974400,"tokens":{"WETH":225.32328,"USDC":9.71032}},{"date":1786060800,"tokens":{"WETH":224.79997,"USDC":9.71085}},{"date":1786147200,"tokens":{"WETH":226.54038,"USDC":9.71172}},{"date":1786233600,"tokens":{"WETH":226.50561,"USDC":9.71075}},{"date":1786320000,"tokens":{"WETH":225.61056,"USDC":9.71105}},{"date":1786406400,"tokens":{"WETH":222.28538,"USDC":9.61045}},{"date":1786492800,"tokens":{"WETH":222.85379,"USDC":9.63862}},{"date":1786579200,"tokens":{"WETH":222.30794,"USDC":9.65436}},{"date":1786665600,"tokens":{"WETH":222.85653,"USDC":9.65496}},{"date":1786752000,"tokens":{"WETH":222.71756,"USDC":9.63343}},{"date":1786838400,"tokens":{"WETH":222.22082,"USDC":9.63343}},{"date":1786924800,"tokens":{"WETH":221.78716,"USDC":9.63229}},{"date":1787011200,"tokens":{"WETH":223.50155,"USDC":9.68435}},{"date":1787097600,"tokens":{"WETH":226.01141,"USDC":9.71623}},{"date":1787184000,"tokens":{"WETH":267.16017,"USDC":10.56991}},{"date":1787270400,"tokens":{"WETH":276.90327,"USDC":10.74599}},{"date":1787356800,"tokens":{"WETH":296.23215,"USDC":11.17366}},{"date":1787443200,"tokens":{"WETH":285.70213,"USDC":10.92984}},{"date":1787529600,"tokens":{"WETH":289.13404,"USDC":11.02941}},{"date":1787616000,"tokens":{"WETH":295.34725,"USDC":11.14744}},{"date":1787702400,"tokens":{"WETH":289.32145,"USDC":11.03555}},{"date":1787788800,"tokens":{"WETH":294.81399,"USDC":11.12583}},{"date":1787875200,"tokens":{"WETH":293.65946,"USDC":11.12645}},{"date":1787961600,"tokens":{"WETH":287.60831,"USDC":10.99046}},{"date":1788048000,"tokens":{"WETH":289.86486,"USDC":10.99044}},{"date":1788134400,"tokens":{"WETH":285.16019,"USDC":10.96374}},{"date":1788220800,"tokens":{"WETH":289.41565,"USDC":11.01565}},{"date":1788307200,"tokens":{"WETH":283.39497,"USDC":10.93883}},{"date":1788393600,"tokens":{"WETH":282.73863,"USDC":10.89706}},{"date":1788480000,"tokens":{"WETH":294.51785,"USDC":11.1399}},{"date":1788566400,"tokens":{"WETH":289.0793,"USDC":11.01434}},{"date":1788652800,"tokens":{"WETH":291.8632,"USDC":11.08081}},{"date":1788739200,"tokens":{"WETH":294.99669,"USDC":11.11636}},{"date":1788825600,"tokens":{"WETH":294.34384,"USDC":11.11719}},{"date":1788912000,"tokens":{"WETH":292.83124,"USDC":11.11804}},{"date":1788998400,"tokens":{"WETH":291.35373,"USDC":11.04289}},{"date":1789084800,"tokens":{"WETH":288.31258,"USDC":11.05276}},{"date":1789171200,"tokens":{"WETH":295.86588,"USDC":11.23391}},{"date":1789257600,"tokens":{"WETH":297.02698,"USDC":11.23381}},{"date":1789344000,"tokens":{"WETH":295.99512,"USDC":11.13036}},{"date":1789430400,"tokens":{"WETH":295.8383,"USDC":11.28793}},{"date":1789516800,"tokens":{"WETH":282.95186,"USDC":10.88345}},{"date":1789603200,"tokens":{"WETH":286.62485,"USDC":10.92363}},{"date":1789689600,"tokens":{"WETH":288.8596,"USDC":11.05017}},{"date":1789776000,"tokens":{"WETH":308.47003,"USDC":11.39737}},{"date":1789862400,"tokens":{"WETH":303.73159,"USDC":11.39557}},{"date":1789948800,"tokens":{"WETH":312.32267,"USDC":11.53364}},{"date":1790035200,"tokens":{"WETH":322.06372,"USDC":11.71881}},{"date":1790121600,"tokens":{"WETH":324.23636,"USDC":11.68312}},{"date":1790208000,"tokens":{"WETH":315.06636,"USDC":11.49539}},{"date":1790294400,"tokens":{"WETH":315.86739,"USDC":11.52512}},{"date":1790380800,"tokens":{"WETH":315.89198,"USDC":11.5259}},{"date":1790467200,"tokens":{"WETH":316.8561,"USDC":11.52564}},{"date":1790553600,"tokens":{"WETH":312.50299,"USDC":11.5329}},{"date":1790640000,"tokens":{"WETH":315.44869,"USDC":11.55001}},{"date":1790726400,"tokens":{"WETH":313.86987,"USDC":11.54957}},{"date":1790812800,"tokens":{"WETH":315.7701,"USDC":11.54919}},{"date":1790899200,"tokens":{"WETH":317.58906,"USDC":11.55056}},{"date":1790985600,"tokens":{"WETH":313.64024,"USDC":11.50866}},{"date":1791072000,"tokens":{"WETH":316.21244,"USDC":11.53253}},{"date":1791158400,"tokens":{"WETH":320.04432,"USDC":11.54484}},{"date":1791244800,"tokens":{"WETH":318.62536,"USDC":11.58897}},{"date":1791331200,"tokens":{"WETH":306.40519,"USDC":11.43223}},{"date":1791417600,"tokens":{"WETH":302.92919,"USDC":11.32882}},{"date":1791504000,"tokens":{"WETH":291.52267,"USDC":11.02013}},{"date":1791590400,"tokens":{"WETH":292.98962,"USDC":11.09892}},{"date":1791676800,"tokens":{"WETH":294.518,"USDC":11.11406}},{"date":1791763200,"tokens":{"WETH":299.11812,"USDC":11.24777}},{"date":1791849600,"tokens":{"WETH":291.7174,"USDC":11.07218}},{"date":1791936000,"tokens":{"WETH":294.785,"USDC":11.16025}},{"date":1792022400,"tokens":{"WETH":284.3634,"USDC":11.0136}},{"date":1792108800,"tokens":{"WETH":286.7337,"USDC":11.01026}},{"date":1792195200,"tokens":{"WETH":284.85357,"USDC":10.97002}},{"date":1792281600,"tokens":{"WETH":285.04429,"USDC":10.96957}},{"date":1792368000,"tokens":{"WETH":284.7621,"USDC":10.86247}},{"date":1792454400,"tokens":{"WETH":282.20659,"USDC":10.95089}},{"date":1792540800,"tokens":{"WETH":287.92108,"USDC":10.99228}},{"date":1792627200,"tokens":{"WETH":290.86152,"USDC":11.14909}},{"date":1792713600,"tokens":{"WETH":280.79365,"USDC":10.86779}},{"date":1792800000,"tokens":{"WETH":280.21176,"USDC":10.89212}},{"date":1792886400,"tokens":{"WETH":278.14082,"USDC":10.7838}},{"date":1792972800,"tokens":{"WETH":270.63744,"USDC":10.72906}},{"date":1793059200,"tokens":{"WETH":274.01561,"USDC":10.72374}},{"date":1793145600,"tokens":{"WETH":276.03194,"USDC":10.77251}},{"date":1793148707,"tokens":{"WETH":276.03194,"USDC":10.77251}}],"tokens":[{"date":1742515200,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742601600,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742688000,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742774400,"tokens":{"WETH":0.0049,"USDC":9.69315}},{"date":1742860800,"tokens":{"WETH":0.00477,"USDC":9.97365}},{"date":1742947200,"tokens":{"WETH":0.00481,"USDC":9.87648}},{"date":1743033600,"tokens":{"WETH":0.00485,"USDC":9.79641}},{"date":1743120000,"tokens":{"WETH":0.00485,"USDC":9.79641}},{"date":1743206400,"tokens":{"WETH":0.00503,"USDC":9.45005}},{"date":1743292800,"tokens":{"WETH":0.00512,"USDC":9.29415}},{"date":1743379200,"tokens":{"WETH":0.00514,"USDC":9.26505}},{"date":1743465600,"tokens":{"WETH":0.00508,"USDC":9.3652}},{"date":1743552000,"tokens":{"WETH":0.00499,"USDC":9.52985}},{"date":1743638400,"tokens":{"WETH":0.00517,"USDC":9.21061}},{"date":1743724800,"tokens":{"WETH":0.00513,"USDC":9.29257}},{"date":1743811200,"tokens":{"WETH":0.0051,"USDC":9.3344}},{"date":1743897600,"tokens":{"WETH":0.00513,"USDC":9.29354}},{"date":1743984000,"tokens":{"WETH":0.0055,"USDC":8.66228}},{"date":1744070400,"tokens":{"WETH":0.00554,"USDC":8.60054}},{"date":1744156800,"tokens":{"WETH":0.11888,"USDC":8.37774}},{"date":1744243200,"tokens":{"WETH":0.11858,"USDC":8.86291}},{"date":1744329600,"tokens":{"WETH":0.11878,"USDC":8.54818}},{"date":1744416000,"tokens":{"WETH":0.11871,"USDC":8.64787}},{"date":1744502400,"tokens":{"WETH":0.1186,"USDC":8.82644}},{"date":1744588800,"tokens":{"WETH":0.11864,"USDC":8.7799}},{"date":1744675200,"tokens":{"WETH":0.1186,"USDC":8.84347}},{"date":1744761600,"tokens":{"WETH":0.11867,"USDC":8.72747}},{"date":1744848000,"tokens":{"WETH":0.11868,"USDC":8.71482}},{"date":1744934400,"tokens":{"WETH":0.11868,"USDC":8.71822}},{"date":1745020800,"tokens":{"WETH":0.11868,"USDC":8.71822}},{"date":1745107200,"tokens":{"WETH":0.11863,"USDC":8.7976}},{"date":1745193600,"tokens":{"WETH":0.11865,"USDC":8.76244}},{"date":1745280000,"tokens":{"WETH":0.11872,"USDC":8.66327}},{"date":1745366400,"tokens":{"WETH":0.1184,"USDC":9.18745}},{"date":1745452800,"tokens":{"WETH":0.11835,"USDC":9.28536}},{"date":1745539200,"tokens":{"WETH":0.1184,"USDC":9.19792}},{"date":1745625600,"tokens":{"WETH":0.11836,"USDC":9.263}},{"date":1745712000,"tokens":{"WETH":0.11828,"USDC":9.41222}},{"date":1745798400,"tokens":{"WETH":0.11835,"USDC":9.28086}},{"date":1745884800,"tokens":{"WETH":0.11836,"USDC":9.27102}},{"date":1745971200,"tokens":{"WETH":0.11837,"USDC":9.25449}},{"date":1746057600,"tokens":{"WETH":0.11836,"USDC":9.26009}},{"date":1746144000,"tokens":{"WETH":0.11829,"USDC":9.3993}},{"date":1746230400,"tokens":{"WETH":0.11829,"USDC":9.407}},{"date":1746316800,"tokens":{"WETH":0.11831,"USDC":9.37093}},{"date":1746403200,"tokens":{"WETH":0.11835,"USDC":9.29065}},{"date":1746489600,"tokens":{"WETH":0.11833,"USDC":9.33393}},{"date":1746576000,"tokens":{"WETH":0.11831,"USDC":9.37098}},{"date":1746662400,"tokens":{"WETH":0.11835,"USDC":9.29863}},{"date":1746748800,"tokens":{"WETH":0.11786,"USDC":10.28338}},{"date":1746835200,"tokens":{"WETH":0.11772,"USDC":10.59653}},{"date":1746921600,"tokens":{"WETH":0.1175,"USDC":11.13251}},{"date":1747008000,"tokens":{"WETH":0.11757,"USDC":10.9755}},{"date":1747094400,"tokens":{"WETH":0.1176,"USDC":10.88181}},{"date":1747180800,"tokens":{"WETH":0.11742,"USDC":11.36397}},{"date":1747267200,"tokens":{"WETH":0.11748,"USDC":11.20878}},{"date":1747353600,"tokens":{"WETH":0.1175,"USDC":11.14173}},{"date":1747440000,"tokens":{"WETH":0.11757,"USDC":10.96883}},{"date":1747526400,"tokens":{"WETH":0.1176,"USDC":10.90503}},{"date":1747612800,"tokens":{"WETH":0.11763,"USDC":10.81547}},{"date":1747699200,"tokens":{"WETH":0.11754,"USDC":11.05555}},{"date":1747785600,"tokens":{"WETH":0.11755,"USDC":11.03786}},{"date":1747872000,"tokens":{"WETH":0.11752,"USDC":11.1197}},{"date":1747958400,"tokens":{"WETH":0.11744,"USDC":11.31403}},{"date":1748044800,"tokens":{"WETH":0.11754,"USDC":11.05058}},{"date":1748131200,"tokens":{"WETH":0.11757,"USDC":10.98621}},{"date":1748217600,"tokens":{"WETH":0.11752,"USDC":11.10586}},{"date":1748304000,"tokens":{"WETH":0.11752,"USDC":11.11368}},{"date":1748390400,"tokens":{"WETH":0.11746,"USDC":11.25784}},{"date":1748476800,"tokens":{"WETH":0.11745,"USDC":11.29301}},{"date":1748563200,"tokens":{"WETH":0.11749,"USDC":11.19761}},{"date":1748649600,"tokens":{"USDC":10.96014,"WETH":0.11758}},{"date":1748736000,"tokens":{"WETH":0.11755,"USDC":11.0452}},{"date":1748822400,"tokens":{"WETH":0.11754,"USDC":11.06261}},{"date":1748908800,"tokens":{"WETH":0.11749,"USDC":11.19347}},{"date":1748995200,"tokens":{"WETH":0.11749,"USDC":11.19907}},{"date":1749081600,"tokens":{"WETH":0.11749,"USDC":11.19591}},{"date":1749168000,"tokens":{"WETH":0.11765,"USDC":10.8004}},{"date":1749254400,"tokens":{"WETH":0.11758,"USDC":10.95982}},{"date":1749340800,"tokens":{"WETH":0.11756,"USDC":11.01971}},{"date":1749427200,"tokens":{"WETH":0.11757,"USDC":10.99225}},{"date":1749513600,"tokens":{"WETH":0.11743,"USDC":11.36829}},{"date":1749600000,"tokens":{"WETH":0.11735,"USDC":11.57884}},{"date":1749686400,"tokens":{"WETH":0.11737,"USDC":11.53734}},{"date":1749772800,"tokens":{"WETH":0.11755,"USDC":11.04166}},{"date":1749859200,"tokens":{"WETH":0.11754,"USDC":11.0864}},{"date":1749945600,"tokens":{"WETH":0.11756,"USDC":11.03035}},{"date":1750032000,"tokens":{"WETH":0.11755,"USDC":11.04921}},{"date":1750118400,"tokens":{"WETH":0.11753,"USDC":11.1183}},{"date":1750204800,"tokens":{"WETH":0.11756,"USDC":11.03903}},{"date":1750291200,"tokens":{"WETH":0.11758,"USDC":10.98185}},{"date":1750377600,"tokens":{"WETH":0.11757,"USDC":11.00745}},{"date":1750464000,"tokens":{"WETH":0.11765,"USDC":10.81996}},{"date":1750550400,"tokens":{"USDC":10.54155,"WETH":0.11776}},{"date":1750636800,"tokens":{"WETH":0.11784,"USDC":10.36954}},{"date":1750723200,"tokens":{"WETH":0.11766,"USDC":10.78275}},{"date":1750809600,"tokens":{"WETH":0.11763,"USDC":10.86368}},{"date":1750896000,"tokens":{"WETH":0.11763,"USDC":10.85922}},{"date":1750982400,"tokens":{"WETH":0.11765,"USDC":10.80686}},{"date":1751068800,"tokens":{"WETH":0.11766,"USDC":10.78558}},{"date":1751155200,"tokens":{"WETH":0.11764,"USDC":10.84935}},{"date":1751241600,"tokens":{"WETH":0.11757,"USDC":11.00521}},{"date":1751328000,"tokens":{"WETH":0.11758,"USDC":10.98926}},{"date":1751414400,"tokens":{"WETH":0.11765,"USDC":10.8113}},{"date":1751500800,"tokens":{"WETH":0.11751,"USDC":11.17567}},{"date":1751587200,"tokens":{"WETH":0.11751,"USDC":11.17567}},{"date":1751673600,"tokens":{"WETH":0.11757,"USDC":11.01377}},{"date":1751760000,"tokens":{"WETH":0.11757,"USDC":11.01377}},{"date":1751846400,"tokens":{"WETH":0.11752,"USDC":11.14913}},{"date":1751932800,"tokens":{"WETH":0.11755,"USDC":11.06576}},{"date":1752019200,"tokens":{"WETH":0.11748,"USDC":11.23732}},{"date":1752105600,"tokens":{"WETH":0.11737,"USDC":11.53429}},{"date":1752192000,"tokens":{"WETH":0.11722,"USDC":11.97201}},{"date":1752278400,"tokens":{"WETH":0.11723,"USDC":11.95164}},{"date":1752364800,"tokens":{"WETH":0.11725,"USDC":11.89787}},{"date":1752451200,"tokens":{"WETH":0.11721,"USDC":12.01599}},{"date":1752537600,"tokens":{"WETH":0.11718,"USDC":12.08947}},{"date":1752624000,"tokens":{"WETH":0.11713,"USDC":12.25521}},{"date":1752710400,"tokens":{"WETH":0.11699,"USDC":12.70936}},{"date":1752796800,"tokens":{"WETH":0.11686,"USDC":13.17757}},{"date":1752883200,"tokens":{"WETH":0.11685,"USDC":13.19511}},{"date":1752969600,"tokens":{"WETH":0.11688,"USDC":13.08797}},{"date":1753056000,"tokens":{"WETH":0.11679,"USDC":13.4347}},{"date":1753142400,"tokens":{"WETH":0.11679,"USDC":13.4347}},{"date":1753228800,"tokens":{"WETH":0.11679,"USDC":13.40028}},{"date":1753315200,"tokens":{"WETH":0.11685,"USDC":13.18155}},{"date":1753401600,"tokens":{"WETH":0.11681,"USDC":13.33874}},{"date":1753488000,"tokens":{"WETH":0.1168,"USDC":13.39563}},{"date":1753574400,"tokens":{"WETH":0.11677,"USDC":13.48824}},{"date":1753660800,"tokens":{"WETH":0.11677,"USDC":13.48824}},{"date":1753747200,"tokens":{"WETH":0.11677,"USDC":13.49583}},{"date":1753833600,"tokens":{"WETH":0.11676,"USDC":13.54547}},{"date":1753920000,"tokens":{"WETH":0.11676,"USDC":13.53793}},{"date":1754006400,"tokens":{"WETH":0.11676,"USDC":13.52933}},{"date":1754092800,"tokens":{"WETH":0.1169,"USDC":13.02865}},{"date":1754179200,"tokens":{"WETH":0.11695,"USDC":12.84455}},{"date":1754265600,"tokens":{"WETH":0.11692,"USDC":12.97351}},{"date":1754352000,"tokens":{"WETH":0.11682,"USDC":13.31954}},{"date":1754438400,"tokens":{"WETH":0.11685,"USDC":13.20843}},{"date":1754524800,"tokens":{"WETH":0.11682,"USDC":13.31377}},{"date":1754611200,"tokens":{"WETH":0.11675,"USDC":13.57823}},{"date":1754697600,"tokens":{"WETH":0.11664,"USDC":14.00746}},{"date":1754784000,"tokens":{"WETH":0.11655,"USDC":14.40107}},{"date":1754870400,"tokens":{"WETH":0.11658,"USDC":14.2795}},{"date":1754956800,"tokens":{"WETH":0.11657,"USDC":14.30749}},{"date":1755043200,"tokens":{"WETH":0.11645,"USDC":14.83619}},{"date":1755129600,"tokens":{"WETH":0.11638,"USDC":15.15552}},{"date":1755216000,"tokens":{"WETH":0.11646,"USDC":14.81176}},{"date":1755302400,"tokens":{"WETH":0.1165,"USDC":14.6267}},{"date":1755388800,"tokens":{"WETH":0.1165,"USDC":14.62776}},{"date":1755475200,"tokens":{"WETH":0.11649,"USDC":14.66298}},{"date":1755561600,"tokens":{"WETH":0.11653,"USDC":14.47168}},{"date":1755648000,"tokens":{"WETH":0.1166,"USDC":14.20551}},{"date":1755734400,"tokens":{"WETH":0.11655,"USDC":14.42602}},{"date":1755820800,"tokens":{"WETH":0.11656,"USDC":14.35552}},{"date":1755907200,"tokens":{"WETH":0.11636,"USDC":15.29426}},{"date":1755993600,"tokens":{"WETH":0.11637,"USDC":15.24859}},{"date":1756080000,"tokens":{"WETH":0.11639,"USDC":15.12472}},{"date":1756166400,"tokens":{"WETH":0.11652,"USDC":14.55428}},{"date":1756252800,"tokens":{"WETH":0.11644,"USDC":14.91742}},{"date":1756339200,"tokens":{"WETH":0.11648,"USDC":14.73548}},{"date":1756425600,"tokens":{"WETH":0.11647,"USDC":14.75607}},{"date":1756512000,"tokens":{"USDC":14.53402,"WETH":0.11652}},{"date":1756598400,"tokens":{"WETH":0.1165,"USDC":14.64031}},{"date":1756684800,"tokens":{"WETH":0.11651,"USDC":14.59865}},{"date":1756771200,"tokens":{"WETH":0.11652,"USDC":14.56057}},{"date":1756857600,"tokens":{"WETH":0.11654,"USDC":14.4678}},{"date":1756944000,"tokens":{"WETH":0.11649,"USDC":14.70741}},{"date":1757030400,"tokens":{"WETH":0.11654,"USDC":14.4499}},{"date":1757116800,"tokens":{"WETH":0.11654,"USDC":14.47248}},{"date":1757203200,"tokens":{"WETH":0.11655,"USDC":14.41506}},{"date":1757289600,"tokens":{"WETH":0.11655,"USDC":14.43666}},{"date":1757376000,"tokens":{"WETH":0.11655,"USDC":14.44788}},{"date":1757462400,"tokens":{"WETH":0.11655,"USDC":14.43732}},{"date":1757548800,"tokens":{"WETH":0.11653,"USDC":14.51654}},{"date":1757635200,"tokens":{"WETH":0.11649,"USDC":14.68585}},{"date":1757721600,"tokens":{"WETH":0.1164,"USDC":15.10453}},{"date":1757808000,"tokens":{"WETH":0.11641,"USDC":15.0579}},{"date":1757894400,"tokens":{"WETH":0.11643,"USDC":14.95403}},{"date":1757980800,"tokens":{"WETH":0.11647,"USDC":14.79671}},{"date":1758067200,"tokens":{"WETH":0.11647,"USDC":14.79031}},{"date":1758153600,"tokens":{"WETH":0.11643,"USDC":14.95273}},{"date":1758240000,"tokens":{"WETH":0.11644,"USDC":14.93103}},{"date":1758326400,"tokens":{"WETH":0.11649,"USDC":14.70484}},{"date":1758412800,"tokens":{"WETH":0.11648,"USDC":14.73652}},{"date":1758499200,"tokens":{"WETH":0.11652,"USDC":14.57534}},{"date":1758585600,"tokens":{"WETH":0.1166,"USDC":14.24657}},{"date":1758672000,"tokens":{"WETH":0.1166,"USDC":14.24657}},{"date":1758758400,"tokens":{"WETH":0.1166,"USDC":14.24657}},{"date":1758844800,"tokens":{"WETH":0.1167,"USDC":13.80612}},{"date":1758931200,"tokens":{"WETH":0.11666,"USDC":13.96453}},{"date":1759017600,"tokens":{"WETH":0.11666,"USDC":13.96453}},{"date":1759104000,"tokens":{"WETH":0.11662,"USDC":14.15334}},{"date":1759190400,"tokens":{"WETH":0.11658,"USDC":14.33112}},{"date":1759276800,"tokens":{"WETH":0.1166,"USDC":14.21817}},{"date":1759363200,"tokens":{"WETH":0.11654,"USDC":14.49765}},{"date":1759449600,"tokens":{"WETH":0.11648,"USDC":14.77068}},{"date":1759536000,"tokens":{"WETH":0.11647,"USDC":14.8177}},{"date":1759622400,"tokens":{"WETH":0.11647,"USDC":14.77648}},{"date":1759708800,"tokens":{"WETH":0.11646,"USDC":14.86446}},{"date":1759795200,"tokens":{"WETH":0.11641,"USDC":15.09323}},{"date":1759881600,"tokens":{"WETH":0.11648,"USDC":14.74395}},{"date":1759968000,"tokens":{"WETH":0.11646,"USDC":14.83514}},{"date":1760054400,"tokens":{"WETH":0.11653,"USDC":14.51729}},{"date":1760140800,"tokens":{"WETH":0.11673,"USDC":13.73508}},{"date":1760227200,"tokens":{"WETH":0.11678,"USDC":13.5102}},{"date":1760313600,"tokens":{"WETH":0.1166,"USDC":14.22786}},{"date":1760400000,"tokens":{"WETH":0.11657,"USDC":14.35806}},{"date":1760486400,"tokens":{"WETH":0.11662,"USDC":14.15918}},{"date":1760572800,"tokens":{"WETH":0.11667,"USDC":13.97679}},{"date":1760659200,"tokens":{"WETH":0.11672,"USDC":13.76133}},{"date":1760745600,"tokens":{"WETH":0.11674,"USDC":13.6929}},{"date":1760832000,"tokens":{"WETH":0.11673,"USDC":13.74878}},{"date":1760918400,"tokens":{"WETH":0.11668,"USDC":13.92223}},{"date":1761004800,"tokens":{"WETH":0.11669,"USDC":13.89091}},{"date":1761091200,"tokens":{"WETH":0.11675,"USDC":13.66651}},{"date":1761177600,"tokens":{"WETH":0.11677,"USDC":13.56541}},{"date":1761264000,"tokens":{"WETH":0.11674,"USDC":13.69983}},{"date":1761350400,"tokens":{"WETH":0.1167,"USDC":13.83558}},{"date":1761436800,"tokens":{"WETH":0.1167,"USDC":13.83558}},{"date":1761523200,"tokens":{"USDC":14.27388,"WETH":0.1166}},{"date":1761609600,"tokens":{"WETH":0.1166,"USDC":14.27388}},{"date":1761696000,"tokens":{"WETH":0.11668,"USDC":13.92878}},{"date":1761782400,"tokens":{"WETH":0.11668,"USDC":13.92878}},{"date":1761868800,"tokens":{"WETH":0.11678,"USDC":13.5479}},{"date":1761955200,"tokens":{"WETH":0.11674,"USDC":13.69431}},{"date":1762041600,"tokens":{"WETH":0.11674,"USDC":13.71994}},{"date":1762128000,"tokens":{"WETH":0.11674,"USDC":13.71994}},{"date":1762214400,"tokens":{"WETH":0.11687,"USDC":13.20406}},{"date":1762300800,"tokens":{"WETH":0.11708,"USDC":12.51942}},{"date":1762387200,"tokens":{"WETH":0.11696,"USDC":12.91974}},{"date":1762473600,"tokens":{"WETH":0.11702,"USDC":12.69923}},{"date":1762560000,"tokens":{"WETH":0.11694,"USDC":12.97302}},{"date":1762646400,"tokens":{"WETH":0.11697,"USDC":12.86412}},{"date":1762732800,"tokens":{"WETH":0.11685,"USDC":13.28585}},{"date":1762819200,"tokens":{"WETH":0.11689,"USDC":13.17071}},{"date":1762905600,"tokens":{"WETH":0.11696,"USDC":12.90753}},{"date":1762992000,"tokens":{"WETH":0.11697,"USDC":12.88883}},{"date":1763078400,"tokens":{"WETH":0.1171,"USDC":12.45338}},{"date":1763164800,"tokens":{"WETH":0.11712,"USDC":12.41142}},{"date":1763251200,"tokens":{"WETH":0.1171,"USDC":12.45316}},{"date":1763337600,"tokens":{"WETH":0.11716,"USDC":12.26998}},{"date":1763424000,"tokens":{"WETH":0.11721,"USDC":12.12568}},{"date":1763510400,"tokens":{"WETH":0.11715,"USDC":12.31111}},{"date":1763596800,"tokens":{"WETH":0.11721,"USDC":12.12777}},{"date":1763683200,"tokens":{"WETH":0.11739,"USDC":11.61109}},{"date":1763769600,"tokens":{"WETH":0.1174,"USDC":11.59513}},{"date":1763856000,"tokens":{"WETH":0.11735,"USDC":11.73127}},{"date":1763942400,"tokens":{"WETH":0.11734,"USDC":11.73902}},{"date":1764028800,"tokens":{"WETH":0.11726,"USDC":11.99052}},{"date":1764115200,"tokens":{"WETH":0.11725,"USDC":12.02244}},{"date":1764201600,"tokens":{"WETH":0.1172,"USDC":12.15923}},{"date":1764288000,"tokens":{"WETH":0.11721,"USDC":12.13917}},{"date":1764374400,"tokens":{"WETH":0.11719,"USDC":12.18653}},{"date":1764460800,"tokens":{"WETH":0.11722,"USDC":12.10306}},{"date":1764547200,"tokens":{"WETH":0.11721,"USDC":12.13569}},{"date":1764633600,"tokens":{"WETH":0.11737,"USDC":11.68832}},{"date":1764720000,"tokens":{"WETH":0.11722,"USDC":12.12217}},{"date":1764806400,"tokens":{"WETH":0.1171,"USDC":12.48962}},{"date":1764892800,"tokens":{"WETH":0.11712,"USDC":12.42571}},{"date":1764979200,"tokens":{"WETH":0.11721,"USDC":12.14318}},{"date":1765065600,"tokens":{"WETH":0.1172,"USDC":12.18362}},{"date":1765152000,"tokens":{"WETH":0.11716,"USDC":12.30618}},{"date":1765238400,"tokens":{"WETH":0.11714,"USDC":12.35283}},{"date":1765324800,"tokens":{"WETH":0.11703,"USDC":12.70479}},{"date":1765411200,"tokens":{"WETH":0.11702,"USDC":12.76265}},{"date":1765497600,"tokens":{"WETH":0.11707,"USDC":12.59051}},{"date":1765584000,"tokens":{"WETH":0.11717,"USDC":12.275}},{"date":1765670400,"tokens":{"WETH":0.11715,"USDC":12.3389}},{"date":1765756800,"tokens":{"WETH":0.11718,"USDC":12.24339}},{"date":1765843200,"tokens":{"WETH":0.11726,"USDC":11.99657}},{"date":1765929600,"tokens":{"WETH":0.11726,"USDC":12.01546}},{"date":1766016000,"tokens":{"WETH":0.11733,"USDC":11.79453}},{"date":1766102400,"tokens":{"WETH":0.11735,"USDC":11.75118}},{"date":1766188800,"tokens":{"WETH":0.11724,"USDC":12.05889}},{"date":1766275200,"tokens":{"WETH":0.11724,"USDC":12.06315}},{"date":1766361600,"tokens":{"WETH":0.11721,"USDC":12.16536}},{"date":1766448000,"tokens":{"WETH":0.11723,"USDC":12.11229}},{"date":1766534400,"tokens":{"WETH":0.11726,"USDC":12.01302}},{"date":1766620800,"tokens":{"USDC":11.97752,"WETH":0.11727}},{"date":1766707200,"tokens":{"WETH":0.11725,"USDC":12.03845}},{"date":1766793600,"tokens":{"WETH":0.11728,"USDC":11.95712}},{"date":1766880000,"tokens":{"WETH":0.11728,"USDC":11.95712}},{"date":1766966400,"tokens":{"WETH":0.11727,"USDC":11.98062}},{"date":1767052800,"tokens":{"WETH":0.11727,"USDC":11.98562}},{"date":1767139200,"tokens":{"WETH":0.11727,"USDC":11.97967}},{"date":1767225600,"tokens":{"WETH":0.11724,"USDC":12.08758}},{"date":1767312000,"tokens":{"WETH":0.11724,"USDC":12.08758}},{"date":1767398400,"tokens":{"WETH":0.11715,"USDC":12.35077}},{"date":1767484800,"tokens":{"WETH":0.11715,"USDC":12.35077}},{"date":1767571200,"tokens":{"WETH":0.11715,"USDC":12.35077}},{"date":1767657600,"tokens":{"WETH":0.1171,"USDC":12.51193}},{"date":1767744000,"tokens":{"WETH":0.11708,"USDC":12.56313}},{"date":1767830400,"tokens":{"WETH":0.11712,"USDC":12.45388}},{"date":1767916800,"tokens":{"WETH":0.11712,"USDC":12.44182}},{"date":1768003200,"tokens":{"WETH":0.11717,"USDC":12.29144}},{"date":1768089600,"tokens":{"WETH":0.11717,"USDC":12.29144}},{"date":1768176000,"tokens":{"WETH":0.11717,"USDC":12.29144}},{"date":1768262400,"tokens":{"WETH":0.11716,"USDC":12.3294}},{"date":1768348800,"tokens":{"WETH":0.11704,"USDC":12.71301}},{"date":1768435200,"tokens":{"WETH":0.11701,"USDC":12.79533}},{"date":1768521600,"tokens":{"WETH":0.11705,"USDC":12.67511}},{"date":1768608000,"tokens":{"WETH":0.11705,"USDC":12.67511}},{"date":1768694400,"tokens":{"WETH":0.11705,"USDC":12.67511}},{"date":1768780800,"tokens":{"WETH":0.11703,"USDC":12.73766}},{"date":1768867200,"tokens":{"WETH":0.11708,"USDC":12.57427}},{"date":1768953600,"tokens":{"WETH":0.11726,"USDC":12.01066}},{"date":1769040000,"tokens":{"WETH":0.11721,"USDC":12.18149}},{"date":1769126400,"tokens":{"WETH":0.11727,"USDC":12.00468}},{"date":1769212800,"tokens":{"WETH":0.11727,"USDC":12.00468}},{"date":1769299200,"tokens":{"WETH":0.11727,"USDC":12.00468}},{"date":1769385600,"tokens":{"WETH":0.11736,"USDC":11.73693}},{"date":1769472000,"tokens":{"WETH":0.1173,"USDC":11.91805}},{"date":1769558400,"tokens":{"WETH":0.11722,"USDC":12.14101}},{"date":1769644800,"tokens":{"WETH":0.11722,"USDC":12.14101}},{"date":1769731200,"tokens":{"WETH":0.11742,"USDC":11.56917}},{"date":1769817600,"tokens":{"WETH":0.11742,"USDC":11.56917}},{"date":1769904000,"tokens":{"WETH":0.11768,"USDC":10.9156}},{"date":1769990400,"tokens":{"WETH":0.11779,"USDC":10.65538}},{"date":1770076800,"tokens":{"WETH":0.11778,"USDC":10.67842}},{"date":1770163200,"tokens":{"WETH":0.11785,"USDC":10.51054}},{"date":1770249600,"tokens":{"WETH":0.11796,"USDC":10.27447}},{"date":1770336000,"tokens":{"WETH":0.11829,"USDC":9.60305}},{"date":1770422400,"tokens":{"WETH":0.11807,"USDC":10.05574}},{"date":1770508800,"tokens":{"WETH":0.11802,"USDC":10.15036}},{"date":1770595200,"tokens":{"WETH":0.118,"USDC":10.19059}},{"date":1770681600,"tokens":{"WETH":0.11802,"USDC":10.15887}},{"date":1770768000,"tokens":{"WETH":0.11812,"USDC":9.94716}},{"date":1770854400,"tokens":{"WETH":0.11821,"USDC":9.77206}},{"date":1770940800,"tokens":{"WETH":0.1182,"USDC":9.78984}},{"date":1771027200,"tokens":{"WETH":0.11808,"USDC":10.0302}},{"date":1771113600,"tokens":{"WETH":0.11804,"USDC":10.12244}},{"date":1771200000,"tokens":{"WETH":0.11822,"USDC":9.76617}},{"date":1771286400,"tokens":{"WETH":0.11817,"USDC":9.84764}},{"date":1771372800,"tokens":{"WETH":0.11815,"USDC":9.89668}},{"date":1771459200,"tokens":{"WETH":0.11815,"USDC":9.89668}},{"date":1771545600,"tokens":{"WETH":0.11821,"USDC":9.77487}},{"date":1771632000,"tokens":{"WETH":0.11821,"USDC":9.77487}},{"date":1771718400,"tokens":{"WETH":0.11818,"USDC":9.82593}},{"date":1771804800,"tokens":{"WETH":0.11828,"USDC":9.63607}},{"date":1771891200,"tokens":{"WETH":0.11831,"USDC":9.5909}},{"date":1771977600,"tokens":{"WETH":0.11827,"USDC":9.65725}},{"date":1772064000,"tokens":{"WETH":0.11806,"USDC":10.08338}},{"date":1772150400,"tokens":{"WETH":0.11815,"USDC":9.89824}},{"date":1772236800,"tokens":{"WETH":0.11819,"USDC":9.81803}},{"date":1772323200,"tokens":{"WETH":0.11818,"USDC":9.84872}},{"date":1772409600,"tokens":{"WETH":0.11818,"USDC":9.84872}},{"date":1772496000,"tokens":{"WETH":0.11812,"USDC":9.97261}},{"date":1772582400,"tokens":{"WETH":0.1182,"USDC":9.8099}},{"date":1772668800,"tokens":{"WETH":0.11796,"USDC":10.29833}},{"date":1772755200,"tokens":{"WETH":0.11804,"USDC":10.1365}},{"date":1772841600,"tokens":{"WETH":0.11816,"USDC":9.89295}},{"date":1772928000,"tokens":{"WETH":0.11819,"USDC":9.83286}},{"date":1773014400,"tokens":{"WETH":0.11819,"USDC":9.83286}},{"date":1773100800,"tokens":{"WETH":0.11815,"USDC":9.9143}},{"date":1773187200,"tokens":{"WETH":0.11809,"USDC":10.03615}},{"date":1773273600,"tokens":{"WETH":0.11809,"USDC":10.03615}},{"date":1773360000,"tokens":{"WETH":0.11799,"USDC":10.23537}},{"date":1773446400,"tokens":{"WETH":0.11803,"USDC":10.15086}},{"date":1773532800,"tokens":{"WETH":0.11803,"USDC":10.15086}},{"date":1773619200,"tokens":{"WETH":0.11795,"USDC":10.33522}},{"date":1773705600,"tokens":{"WETH":0.11778,"USDC":10.70512}},{"date":1773792000,"tokens":{"WETH":0.11778,"USDC":10.70512}},{"date":1773878400,"tokens":{"WETH":0.11793,"USDC":10.37827}},{"date":1773964800,"tokens":{"WETH":0.118,"USDC":10.21405}},{"date":1774051200,"tokens":{"WETH":0.118,"USDC":10.21405}},{"date":1774137600,"tokens":{"WETH":0.118,"USDC":10.21405}},{"date":1774224000,"tokens":{"WETH":0.11807,"USDC":10.07756}},{"date":1774310400,"tokens":{"WETH":0.11798,"USDC":10.27253}},{"date":1774396800,"tokens":{"WETH":0.11798,"USDC":10.27253}},{"date":1774483200,"tokens":{"WETH":0.11795,"USDC":10.33896}},{"date":1774569600,"tokens":{"WETH":0.11809,"USDC":10.03774}},{"date":1774656000,"tokens":{"WETH":0.11818,"USDC":9.85422}},{"date":1774742400,"tokens":{"WETH":0.11816,"USDC":9.89841}},{"date":1774828800,"tokens":{"WETH":0.11816,"USDC":9.89841}},{"date":1774915200,"tokens":{"WETH":0.11808,"USDC":10.06083}},{"date":1775001600,"tokens":{"WETH":0.118,"USDC":10.22542}},{"date":1775088000,"tokens":{"WETH":0.11797,"USDC":10.28314}},{"date":1775174400,"tokens":{"WETH":0.11806,"USDC":10.10777}},{"date":1775260800,"tokens":{"WETH":0.11806,"USDC":10.10777}},{"date":1775347200,"tokens":{"WETH":0.11806,"USDC":10.10777}},{"date":1775433600,"tokens":{"WETH":0.11799,"USDC":10.24433}},{"date":1775520000,"tokens":{"WETH":0.11799,"USDC":10.24433}},{"date":1775606400,"tokens":{"WETH":0.1179,"USDC":10.44762}},{"date":1775692800,"tokens":{"WETH":0.11792,"USDC":10.40779}},{"date":1775779200,"tokens":{"WETH":0.11792,"USDC":10.40779}},{"date":1775865600,"tokens":{"WETH":0.11787,"USDC":10.5149}},{"date":1775952000,"tokens":{"WETH":0.1178,"USDC":10.66506}},{"date":1776038400,"tokens":{"WETH":0.11791,"USDC":10.43003}},{"date":1776124800,"tokens":{"WETH":0.11778,"USDC":10.72586}},{"date":1776211200,"tokens":{"WETH":0.11777,"USDC":10.73971}},{"date":1776297600,"tokens":{"WETH":0.11777,"USDC":10.73971}},{"date":1776384000,"tokens":{"USDC":10.73971,"WETH":0.11777}},{"date":1776470400,"tokens":{"WETH":0.1177,"USDC":10.91072}},{"date":1776556800,"tokens":{"WETH":0.11777,"USDC":10.75782}},{"date":1776643200,"tokens":{"WETH":0.11782,"USDC":10.63066}},{"date":1776729600,"tokens":{"WETH":0.11782,"USDC":10.63066}},{"date":1776816000,"tokens":{"WETH":0.1178,"USDC":10.6894}},{"date":1776902400,"tokens":{"WETH":0.11773,"USDC":10.84242}},{"date":1776988800,"tokens":{"WETH":0.11779,"USDC":10.70711}},{"date":1777075200,"tokens":{"WETH":0.11779,"USDC":10.70711}},{"date":1777161600,"tokens":{"WETH":0.11779,"USDC":10.70711}},{"date":1777248000,"tokens":{"WETH":0.11773,"USDC":10.8561}},{"date":1777334400,"tokens":{"WETH":0.11783,"USDC":10.60753}},{"date":1777420800,"tokens":{"WETH":0.11783,"USDC":10.60753}},{"date":1777507200,"tokens":{"WETH":0.11786,"USDC":10.53613}},{"date":1777593600,"tokens":{"WETH":0.11786,"USDC":10.53613}},{"date":1777680000,"tokens":{"WETH":0.11781,"USDC":10.66146}},{"date":1777766400,"tokens":{"WETH":0.11781,"USDC":10.66146}},{"date":1777852800,"tokens":{"WETH":0.11781,"USDC":10.66146}},{"date":1777939200,"tokens":{"WETH":0.11777,"USDC":10.74633}},{"date":1778025600,"tokens":{"WETH":0.11775,"USDC":10.79044}},{"date":1778112000,"tokens":{"WETH":0.11777,"USDC":10.75477}},{"date":1778198400,"tokens":{"WETH":0.11783,"USDC":10.60517}},{"date":1778284800,"tokens":{"WETH":0.1178,"USDC":10.69211}},{"date":1778371200,"tokens":{"WETH":0.1178,"USDC":10.69211}},{"date":1778457600,"tokens":{"WETH":0.11775,"USDC":10.79157}},{"date":1778544000,"tokens":{"WETH":0.1178,"USDC":10.69319}},{"date":1778630400,"tokens":{"WETH":0.11785,"USDC":10.57024}},{"date":1778716800,"tokens":{"WETH":0.11784,"USDC":10.60369}},{"date":1778803200,"tokens":{"WETH":0.11784,"USDC":10.60369}},{"date":1778889600,"tokens":{"WETH":0.11789,"USDC":10.47214}},{"date":1778976000,"tokens":{"WETH":0.11795,"USDC":10.3595}},{"date":1779062400,"tokens":{"WETH":0.11802,"USDC":10.20584}},{"date":1779148800,"tokens":{"WETH":0.11802,"USDC":10.20584}},{"date":1779235200,"tokens":{"WETH":0.118,"USDC":10.23931}},{"date":1779321600,"tokens":{"WETH":0.118,"USDC":10.23931}},{"date":1779408000,"tokens":{"WETH":0.118,"USDC":10.23931}},{"date":1779494400,"tokens":{"WETH":0.11808,"USDC":10.08305}},{"date":1779580800,"tokens":{"WETH":0.11801,"USDC":10.21344}},{"date":1779667200,"tokens":{"WETH":0.11801,"USDC":10.21344}},{"date":1779753600,"tokens":{"WETH":0.11801,"USDC":10.21344}},{"date":1779840000,"tokens":{"WETH":0.11806,"USDC":10.12712}},{"date":1779926400,"tokens":{"WETH":0.11812,"USDC":9.9917}},{"date":1780012800,"tokens":{"WETH":0.11817,"USDC":9.88813}},{"date":1780099200,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780185600,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780272000,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780358400,"tokens":{"WETH":0.11813,"USDC":9.97524}},{"date":1780444800,"tokens":{"WETH":0.11826,"USDC":9.72533}},{"date":1780531200,"tokens":{"WETH":0.11836,"USDC":9.5359}},{"date":1780617600,"tokens":{"WETH":0.11848,"USDC":9.31144}},{"date":1780704000,"tokens":{"WETH":0.11874,"USDC":8.88432}},{"date":1780790400,"tokens":{"WETH":0.1188,"USDC":8.79315}},{"date":1780876800,"tokens":{"WETH":0.1186,"USDC":9.11155}},{"date":1780963200,"tokens":{"WETH":0.1186,"USDC":9.11155}},{"date":1781049600,"tokens":{"WETH":0.11865,"USDC":9.04109}},{"date":1781136000,"tokens":{"WETH":0.11869,"USDC":8.96613}},{"date":1781222400,"tokens":{"WETH":0.1186,"USDC":9.12574}},{"date":1781308800,"tokens":{"WETH":0.11862,"USDC":9.07931}},{"date":1781395200,"tokens":{"WETH":0.11862,"USDC":9.07931}},{"date":1781481600,"tokens":{"WETH":0.11855,"USDC":9.20452}},{"date":1781568000,"tokens":{"WETH":0.11839,"USDC":9.47977}},{"date":1781654400,"tokens":{"WETH":0.11844,"USDC":9.40266}},{"date":1781740800,"tokens":{"WETH":0.11851,"USDC":9.26877}},{"date":1781827200,"tokens":{"WETH":0.11851,"USDC":9.26877}},{"date":1781913600,"tokens":{"WETH":0.11859,"USDC":9.14506}},{"date":1782000000,"tokens":{"WETH":0.11855,"USDC":9.20667}},{"date":1782086400,"tokens":{"WETH":0.11852,"USDC":9.26102}},{"date":1782172800,"tokens":{"WETH":0.11851,"USDC":9.27627}},{"date":1782259200,"tokens":{"WETH":0.11864,"USDC":9.05587}},{"date":1782345600,"tokens":{"WETH":0.11875,"USDC":8.87758}},{"date":1782432000,"tokens":{"WETH":0.1188,"USDC":8.79901}},{"date":1782518400,"tokens":{"WETH":0.1188,"USDC":8.79901}},{"date":1782604800,"tokens":{"WETH":0.11879,"USDC":8.81432}},{"date":1782691200,"tokens":{"WETH":0.11879,"USDC":8.81432}},{"date":1782777600,"tokens":{"WETH":0.11871,"USDC":8.93914}},{"date":1782864000,"tokens":{"WETH":0.11881,"USDC":8.78065}},{"date":1782950400,"tokens":{"WETH":0.11873,"USDC":8.91441}},{"date":1783036800,"tokens":{"WETH":0.11858,"USDC":9.15676}},{"date":1783123200,"tokens":{"WETH":0.1185,"USDC":9.30337}},{"date":1783209600,"tokens":{"WETH":0.11845,"USDC":9.39316}},{"date":1783296000,"tokens":{"WETH":0.11847,"USDC":9.35243}},{"date":1783382400,"tokens":{"WETH":0.11844,"USDC":9.41469}},{"date":1783468800,"tokens":{"WETH":0.11846,"USDC":9.3736}},{"date":1783555200,"tokens":{"WETH":0.11854,"USDC":9.2338}},{"date":1783641600,"tokens":{"WETH":0.1185,"USDC":9.29792}},{"date":1783728000,"tokens":{"WETH":0.11845,"USDC":9.38857}},{"date":1783814400,"tokens":{"WETH":0.11843,"USDC":9.42551}},{"date":1783900800,"tokens":{"WETH":0.11842,"USDC":9.45324}},{"date":1783987200,"tokens":{"WETH":0.11846,"USDC":9.36667}},{"date":1784073600,"tokens":{"WETH":0.11831,"USDC":9.64297}},{"date":1784160000,"tokens":{"WETH":0.11825,"USDC":9.76253}},{"date":1784246400,"tokens":{"WETH":0.11833,"USDC":9.61587}},{"date":1784332800,"tokens":{"WETH":0.11838,"USDC":9.52553}},{"date":1784419200,"tokens":{"WETH":0.11836,"USDC":9.55501}},{"date":1784505600,"tokens":{"WETH":0.11832,"USDC":9.6346}},{"date":1784592000,"tokens":{"WETH":0.11829,"USDC":9.69491}},{"date":1784678400,"tokens":{"WETH":0.11825,"USDC":9.77026}},{"date":1784764800,"tokens":{"WETH":0.11825,"USDC":9.77026}},{"date":1784851200,"tokens":{"WETH":0.11831,"USDC":9.64424}},{"date":1784937600,"tokens":{"WETH":0.11835,"USDC":9.58235}},{"date":1785024000,"tokens":{"WETH":0.11835,"USDC":9.58235}},{"date":1785110400,"tokens":{"WETH":0.11823,"USDC":9.79805}},{"date":1785196800,"tokens":{"WETH":0.1183,"USDC":9.67924}},{"date":1785283200,"tokens":{"WETH":0.11826,"USDC":9.7423}},{"date":1785369600,"tokens":{"WETH":0.11829,"USDC":9.69918}},{"date":1785456000,"tokens":{"WETH":0.11827,"USDC":9.73038}},{"date":1785542400,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785628800,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785715200,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785801600,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785888000,"tokens":{"WETH":0.11833,"USDC":9.61349}},{"date":1785974400,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786060800,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786147200,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786233600,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786320000,"tokens":{"WETH":0.11828,"USDC":9.71431}},{"date":1786406400,"tokens":{"WETH":0.11833,"USDC":9.61404}},{"date":1786492800,"tokens":{"WETH":0.11832,"USDC":9.64344}},{"date":1786579200,"tokens":{"WETH":0.11831,"USDC":9.65894}},{"date":1786665600,"tokens":{"WETH":0.11831,"USDC":9.65894}},{"date":1786752000,"tokens":{"WETH":0.11832,"USDC":9.63675}},{"date":1786838400,"tokens":{"WETH":0.11832,"USDC":9.63675}},{"date":1786924800,"tokens":{"WETH":0.11832,"USDC":9.63675}},{"date":1787011200,"tokens":{"WETH":0.11829,"USDC":9.68757}},{"date":1787097600,"tokens":{"WETH":0.11828,"USDC":9.71842}},{"date":1787184000,"tokens":{"WETH":0.11787,"USDC":10.57357}},{"date":1787270400,"tokens":{"WETH":0.11779,"USDC":10.74919}},{"date":1787356800,"tokens":{"WETH":0.11762,"USDC":11.17482}},{"date":1787443200,"tokens":{"WETH":0.11771,"USDC":10.9313}},{"date":1787529600,"tokens":{"WETH":0.11767,"USDC":11.03056}},{"date":1787616000,"tokens":{"WETH":0.11763,"USDC":11.14839}},{"date":1787702400,"tokens":{"WETH":0.11767,"USDC":11.03649}},{"date":1787788800,"tokens":{"WETH":0.11764,"USDC":11.12642}},{"date":1787875200,"tokens":{"WETH":0.11764,"USDC":11.12642}},{"date":1787961600,"tokens":{"WETH":0.11769,"USDC":10.99077}},{"date":1788048000,"tokens":{"WETH":0.11769,"USDC":10.99077}},{"date":1788134400,"tokens":{"WETH":0.1177,"USDC":10.96518}},{"date":1788220800,"tokens":{"WETH":0.11768,"USDC":11.01711}},{"date":1788307200,"tokens":{"WETH":0.11771,"USDC":10.94134}},{"date":1788393600,"tokens":{"WETH":0.11773,"USDC":10.89921}},{"date":1788480000,"tokens":{"WETH":0.11763,"USDC":11.141}},{"date":1788566400,"tokens":{"WETH":0.11768,"USDC":11.01444}},{"date":1788652800,"tokens":{"WETH":0.11766,"USDC":11.08092}},{"date":1788739200,"tokens":{"WETH":0.11764,"USDC":11.11803}},{"date":1788825600,"tokens":{"WETH":0.11764,"USDC":11.11803}},{"date":1788912000,"tokens":{"WETH":0.11764,"USDC":11.11803}},{"date":1788998400,"tokens":{"WETH":0.11767,"USDC":11.04504}},{"date":1789084800,"tokens":{"WETH":0.11767,"USDC":11.05214}},{"date":1789171200,"tokens":{"WETH":0.1176,"USDC":11.23504}},{"date":1789257600,"tokens":{"WETH":0.1176,"USDC":11.23504}},{"date":1789344000,"tokens":{"WETH":0.11764,"USDC":11.13302}},{"date":1789430400,"tokens":{"WETH":0.11758,"USDC":11.28931}},{"date":1789516800,"tokens":{"WETH":0.11774,"USDC":10.88642}},{"date":1789603200,"tokens":{"WETH":0.11772,"USDC":10.9276}},{"date":1789689600,"tokens":{"WETH":0.11767,"USDC":11.05482}},{"date":1789776000,"tokens":{"WETH":0.11753,"USDC":11.39987}},{"date":1789862400,"tokens":{"WETH":0.11753,"USDC":11.39987}},{"date":1789948800,"tokens":{"WETH":0.11748,"USDC":11.53712}},{"date":1790035200,"tokens":{"WETH":0.11742,"USDC":11.72085}},{"date":1790121600,"tokens":{"WETH":0.11743,"USDC":11.68443}},{"date":1790208000,"tokens":{"WETH":0.1175,"USDC":11.49692}},{"date":1790294400,"tokens":{"WETH":0.11749,"USDC":11.52732}},{"date":1790380800,"tokens":{"WETH":0.11749,"USDC":11.52714}},{"date":1790467200,"tokens":{"WETH":0.11749,"USDC":11.52714}},{"date":1790553600,"tokens":{"WETH":0.11748,"USDC":11.53454}},{"date":1790640000,"tokens":{"WETH":0.11748,"USDC":11.55074}},{"date":1790726400,"tokens":{"WETH":0.11748,"USDC":11.55143}},{"date":1790812800,"tokens":{"WETH":0.11748,"USDC":11.55143}},{"date":1790899200,"tokens":{"WETH":0.11748,"USDC":11.55143}},{"date":1790985600,"tokens":{"WETH":0.1175,"USDC":11.50894}},{"date":1791072000,"tokens":{"WETH":0.11749,"USDC":11.53242}},{"date":1791158400,"tokens":{"WETH":0.11748,"USDC":11.54538}},{"date":1791244800,"tokens":{"WETH":0.11747,"USDC":11.58917}},{"date":1791331200,"tokens":{"WETH":0.11752,"USDC":11.43301}},{"date":1791417600,"tokens":{"WETH":0.11756,"USDC":11.33237}},{"date":1791504000,"tokens":{"WETH":0.11769,"USDC":11.02454}},{"date":1791590400,"tokens":{"WETH":0.11765,"USDC":11.10171}},{"date":1791676800,"tokens":{"WETH":0.11765,"USDC":11.11742}},{"date":1791763200,"tokens":{"WETH":0.1176,"USDC":11.25105}},{"date":1791849600,"tokens":{"WETH":0.11767,"USDC":11.07465}},{"date":1791936000,"tokens":{"WETH":0.11763,"USDC":11.16265}},{"date":1792022400,"tokens":{"WETH":0.11769,"USDC":11.01665}},{"date":1792108800,"tokens":{"WETH":0.11769,"USDC":11.01434}},{"date":1792195200,"tokens":{"WETH":0.11771,"USDC":10.97183}},{"date":1792281600,"tokens":{"WETH":0.11771,"USDC":10.97183}},{"date":1792368000,"tokens":{"WETH":0.11775,"USDC":10.86421}},{"date":1792454400,"tokens":{"WETH":0.11772,"USDC":10.95214}},{"date":1792540800,"tokens":{"WETH":0.1177,"USDC":10.99518}},{"date":1792627200,"tokens":{"WETH":0.11764,"USDC":11.15221}},{"date":1792713600,"tokens":{"WETH":0.11775,"USDC":10.87316}},{"date":1792800000,"tokens":{"WETH":0.11774,"USDC":10.89484}},{"date":1792886400,"tokens":{"WETH":0.11779,"USDC":10.78804}},{"date":1792972800,"tokens":{"WETH":0.11781,"USDC":10.73069}},{"date":1793059200,"tokens":{"WETH":0.11781,"USDC":10.73069}},{"date":1793145600,"tokens":{"WETH":0.11779,"USDC":10.77941}},{"date":1793148707,"tokens":{"WETH":0.11779,"USDC":10.77941}}],"currentChainTvls":{"Base":286.80445},"raises":[],"hacks":[],"mcap":null}