{"id":"3475","name":"Base3D","address":"base:0xa73fab6e612aaf9125bf83a683aadcdd6511d3f0","symbol":"B3D","url":"","description":"Base3D is a decentralized finance platform for token trading. With an intuitive interface, real-time dividends, and a transparent open-source smart contract, Base3D aims to create a seamless experience that empowers users to take control of their financial future.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/base3d","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Base"],"module":"base3d/index.js","twitter":"BaseChain3D","listedAt":1693574830,"deadUrl":true,"category":"Dexs","methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1693526400,"totalLiquidityUSD":886},{"date":1693612800,"totalLiquidityUSD":1027},{"date":1693699200,"totalLiquidityUSD":1254},{"date":1693785600,"totalLiquidityUSD":1240},{"date":1693872000,"totalLiquidityUSD":1265},{"date":1693958400,"totalLiquidityUSD":1268},{"date":1694044800,"totalLiquidityUSD":1127},{"date":1694131200,"totalLiquidityUSD":1866},{"date":1694217600,"totalLiquidityUSD":1624},{"date":1694304000,"totalLiquidityUSD":1616},{"date":1694390400,"totalLiquidityUSD":1600},{"date":1694476800,"totalLiquidityUSD":1537},{"date":1694563200,"totalLiquidityUSD":1438},{"date":1694649600,"totalLiquidityUSD":1451},{"date":1694736000,"totalLiquidityUSD":1468},{"date":1694822400,"totalLiquidityUSD":1587},{"date":1694908800,"totalLiquidityUSD":1570},{"date":1694995200,"totalLiquidityUSD":1557},{"date":1695081600,"totalLiquidityUSD":1578},{"date":1695168000,"totalLiquidityUSD":1588},{"date":1695254400,"totalLiquidityUSD":1570},{"date":1695340800,"totalLiquidityUSD":1538},{"date":1695427200,"totalLiquidityUSD":1544},{"date":1695513600,"totalLiquidityUSD":1543},{"date":1695600000,"totalLiquidityUSD":1524},{"date":1695686400,"totalLiquidityUSD":1534},{"date":1695772800,"totalLiquidityUSD":1541},{"date":1695859200,"totalLiquidityUSD":1486},{"date":1695945600,"totalLiquidityUSD":1537},{"date":1696032000,"totalLiquidityUSD":1550},{"date":1696118400,"totalLiquidityUSD":1552},{"date":1696204800,"totalLiquidityUSD":1603},{"date":1696291200,"totalLiquidityUSD":1546},{"date":1696377600,"totalLiquidityUSD":1523},{"date":1696464000,"totalLiquidityUSD":1527},{"date":1696550400,"totalLiquidityUSD":1521},{"date":1696636800,"totalLiquidityUSD":1549},{"date":1696723200,"totalLiquidityUSD":1540},{"date":1696809600,"totalLiquidityUSD":1533},{"date":1696896000,"totalLiquidityUSD":1488},{"date":1696982400,"totalLiquidityUSD":1475},{"date":1697068800,"totalLiquidityUSD":1469},{"date":1697155200,"totalLiquidityUSD":1281},{"date":1697241600,"totalLiquidityUSD":1288},{"date":1697328000,"totalLiquidityUSD":1288},{"date":1697414400,"totalLiquidityUSD":1293},{"date":1697500800,"totalLiquidityUSD":1326},{"date":1697587200,"totalLiquidityUSD":1299},{"date":1697673600,"totalLiquidityUSD":1302},{"date":1697760000,"totalLiquidityUSD":1302},{"date":1697846400,"totalLiquidityUSD":1334},{"date":1697932800,"totalLiquidityUSD":1359},{"date":1698019200,"totalLiquidityUSD":1382},{"date":1698105600,"totalLiquidityUSD":1481},{"date":1698192000,"totalLiquidityUSD":1479},{"date":1698278400,"totalLiquidityUSD":1492},{"date":1698364800,"totalLiquidityUSD":1498},{"date":1698451200,"totalLiquidityUSD":1485},{"date":1698537600,"totalLiquidityUSD":1480},{"date":1698624000,"totalLiquidityUSD":1502},{"date":1698710400,"totalLiquidityUSD":1518},{"date":1698796800,"totalLiquidityUSD":1532},{"date":1698883200,"totalLiquidityUSD":1558},{"date":1698969600,"totalLiquidityUSD":1518},{"date":1699056000,"totalLiquidityUSD":1571},{"date":1699142400,"totalLiquidityUSD":1609},{"date":1699228800,"totalLiquidityUSD":1603},{"date":1699315200,"totalLiquidityUSD":1659},{"date":1699401600,"totalLiquidityUSD":1650},{"date":1699488000,"totalLiquidityUSD":1680},{"date":1699574400,"totalLiquidityUSD":1857},{"date":1699660800,"totalLiquidityUSD":1657},{"date":1699747200,"totalLiquidityUSD":1620},{"date":1699833600,"totalLiquidityUSD":1648},{"date":1699920000,"totalLiquidityUSD":1696},{"date":1700006400,"totalLiquidityUSD":1632},{"date":1700092800,"totalLiquidityUSD":1744},{"date":1700179200,"totalLiquidityUSD":1678},{"date":1700265600,"totalLiquidityUSD":1677},{"date":1700352000,"totalLiquidityUSD":1695},{"date":1700438400,"totalLiquidityUSD":1783},{"date":1700524800,"totalLiquidityUSD":1818},{"date":1700611200,"totalLiquidityUSD":1773},{"date":1700697600,"totalLiquidityUSD":1885},{"date":1700784000,"totalLiquidityUSD":1878},{"date":1700870400,"totalLiquidityUSD":1886},{"date":1700956800,"totalLiquidityUSD":1881},{"date":1701043200,"totalLiquidityUSD":1868},{"date":1701129600,"totalLiquidityUSD":1844},{"date":1701216000,"totalLiquidityUSD":1868},{"date":1701302400,"totalLiquidityUSD":1848},{"date":1701388800,"totalLiquidityUSD":1908},{"date":1701475200,"totalLiquidityUSD":1912},{"date":1701561600,"totalLiquidityUSD":1981},{"date":1701648000,"totalLiquidityUSD":2018},{"date":1701734400,"totalLiquidityUSD":2044},{"date":1701820800,"totalLiquidityUSD":2104},{"date":1701907200,"totalLiquidityUSD":2079},{"date":1701993600,"totalLiquidityUSD":2204},{"date":1702080000,"totalLiquidityUSD":2246},{"date":1702166400,"totalLiquidityUSD":2244},{"date":1702252800,"totalLiquidityUSD":2223},{"date":1702339200,"totalLiquidityUSD":2138},{"date":1702425600,"totalLiquidityUSD":2088},{"date":1702512000,"totalLiquidityUSD":2158},{"date":1702598400,"totalLiquidityUSD":2200},{"date":1702684800,"totalLiquidityUSD":2129},{"date":1702771200,"totalLiquidityUSD":2127},{"date":1702857600,"totalLiquidityUSD":2079},{"date":1702944000,"totalLiquidityUSD":2122},{"date":1703030400,"totalLiquidityUSD":2099},{"date":1703116800,"totalLiquidityUSD":2114},{"date":1703203200,"totalLiquidityUSD":2153},{"date":1703289600,"totalLiquidityUSD":2229},{"date":1703376000,"totalLiquidityUSD":2205},{"date":1703462400,"totalLiquidityUSD":2187},{"date":1703548800,"totalLiquidityUSD":2180},{"date":1703635200,"totalLiquidityUSD":2144},{"date":1703721600,"totalLiquidityUSD":2323},{"date":1703808000,"totalLiquidityUSD":2244},{"date":1703894400,"totalLiquidityUSD":2213},{"date":1703980800,"totalLiquidityUSD":2205},{"date":1704067200,"totalLiquidityUSD":2200},{"date":1704153600,"totalLiquidityUSD":2305},{"date":1704240000,"totalLiquidityUSD":2212},{"date":1704326400,"totalLiquidityUSD":2059},{"date":1704412800,"totalLiquidityUSD":2115},{"date":1704499200,"totalLiquidityUSD":2086},{"date":1704585600,"totalLiquidityUSD":2020},{"date":1704672000,"totalLiquidityUSD":1983},{"date":1704758400,"totalLiquidityUSD":2068},{"date":1704844800,"totalLiquidityUSD":2107},{"date":1704931200,"totalLiquidityUSD":2310},{"date":1705017600,"totalLiquidityUSD":2333},{"date":1705104000,"totalLiquidityUSD":2275},{"date":1705190400,"totalLiquidityUSD":2312},{"date":1705276800,"totalLiquidityUSD":2251},{"date":1705363200,"totalLiquidityUSD":2264},{"date":1705449600,"totalLiquidityUSD":2332},{"date":1705536000,"totalLiquidityUSD":2277},{"date":1705622400,"totalLiquidityUSD":2214},{"date":1705708800,"totalLiquidityUSD":2232},{"date":1705795200,"totalLiquidityUSD":2193},{"date":1705881600,"totalLiquidityUSD":2169},{"date":1705968000,"totalLiquidityUSD":2067},{"date":1706054400,"totalLiquidityUSD":1993},{"date":1706140800,"totalLiquidityUSD":1977},{"date":1706227200,"totalLiquidityUSD":2014},{"date":1706313600,"totalLiquidityUSD":2066},{"date":1706400000,"totalLiquidityUSD":2064},{"date":1706486400,"totalLiquidityUSD":2063},{"date":1706572800,"totalLiquidityUSD":2112},{"date":1706659200,"totalLiquidityUSD":2135},{"date":1706745600,"totalLiquidityUSD":2054},{"date":1706832000,"totalLiquidityUSD":2107},{"date":1706918400,"totalLiquidityUSD":2114},{"date":1707004800,"totalLiquidityUSD":2090},{"date":1707091200,"totalLiquidityUSD":2077},{"date":1707177600,"totalLiquidityUSD":2094},{"date":1707264000,"totalLiquidityUSD":2167},{"date":1707350400,"totalLiquidityUSD":2220},{"date":1707436800,"totalLiquidityUSD":2209},{"date":1707523200,"totalLiquidityUSD":2275},{"date":1707609600,"totalLiquidityUSD":2287},{"date":1707696000,"totalLiquidityUSD":2297},{"date":1707782400,"totalLiquidityUSD":2428},{"date":1707868800,"totalLiquidityUSD":2396},{"date":1707955200,"totalLiquidityUSD":2537},{"date":1708041600,"totalLiquidityUSD":2601},{"date":1708128000,"totalLiquidityUSD":2554},{"date":1708214400,"totalLiquidityUSD":2542},{"date":1708300800,"totalLiquidityUSD":2631},{"date":1708387200,"totalLiquidityUSD":2661},{"date":1708473600,"totalLiquidityUSD":2740},{"date":1708560000,"totalLiquidityUSD":2713},{"date":1708646400,"totalLiquidityUSD":2721},{"date":1708732800,"totalLiquidityUSD":2715},{"date":1708819200,"totalLiquidityUSD":2797},{"date":1708905600,"totalLiquidityUSD":2898},{"date":1708992000,"totalLiquidityUSD":2998},{"date":1709078400,"totalLiquidityUSD":3018},{"date":1709164800,"totalLiquidityUSD":3182},{"date":1709251200,"totalLiquidityUSD":3139},{"date":1709337600,"totalLiquidityUSD":3205},{"date":1709424000,"totalLiquidityUSD":3154},{"date":1709510400,"totalLiquidityUSD":3236},{"date":1709596800,"totalLiquidityUSD":3358},{"date":1709683200,"totalLiquidityUSD":3249},{"date":1709769600,"totalLiquidityUSD":3507},{"date":1709856000,"totalLiquidityUSD":3627},{"date":1709942400,"totalLiquidityUSD":3599},{"date":1710028800,"totalLiquidityUSD":3612},{"date":1710115200,"totalLiquidityUSD":3521},{"date":1710201600,"totalLiquidityUSD":3735},{"date":1710288000,"totalLiquidityUSD":3665},{"date":1710374400,"totalLiquidityUSD":3682},{"date":1710460800,"totalLiquidityUSD":3573},{"date":1710547200,"totalLiquidityUSD":3439},{"date":1710633600,"totalLiquidityUSD":3263},{"date":1710720000,"totalLiquidityUSD":3356},{"date":1710806400,"totalLiquidityUSD":3251},{"date":1710892800,"totalLiquidityUSD":2994},{"date":1710979200,"totalLiquidityUSD":3248},{"date":1711065600,"totalLiquidityUSD":3216},{"date":1711152000,"totalLiquidityUSD":3076},{"date":1711238400,"totalLiquidityUSD":3078},{"date":1711324800,"totalLiquidityUSD":3167},{"date":1711411200,"totalLiquidityUSD":3326},{"date":1711497600,"totalLiquidityUSD":3318},{"date":1711584000,"totalLiquidityUSD":3238},{"date":1711670400,"totalLiquidityUSD":3283},{"date":1711756800,"totalLiquidityUSD":3242},{"date":1711843200,"totalLiquidityUSD":3235},{"date":1711929600,"totalLiquidityUSD":3368},{"date":1712016000,"totalLiquidityUSD":3227},{"date":1712102400,"totalLiquidityUSD":3006},{"date":1712188800,"totalLiquidityUSD":3060},{"date":1712275200,"totalLiquidityUSD":3070},{"date":1712361600,"totalLiquidityUSD":3068},{"date":1712448000,"totalLiquidityUSD":3106},{"date":1712534400,"totalLiquidityUSD":3136},{"date":1712620800,"totalLiquidityUSD":3409},{"date":1712707200,"totalLiquidityUSD":3221},{"date":1712793600,"totalLiquidityUSD":3262},{"date":1712880000,"totalLiquidityUSD":3247},{"date":1712966400,"totalLiquidityUSD":2971},{"date":1713052800,"totalLiquidityUSD":2743},{"date":1713139200,"totalLiquidityUSD":2884},{"date":1713225600,"totalLiquidityUSD":2863},{"date":1713312000,"totalLiquidityUSD":2855},{"date":1713398400,"totalLiquidityUSD":2750},{"date":1713484800,"totalLiquidityUSD":2827},{"date":1713571200,"totalLiquidityUSD":2860},{"date":1713657600,"totalLiquidityUSD":2916},{"date":1713744000,"totalLiquidityUSD":2912},{"date":1713830400,"totalLiquidityUSD":2952},{"date":1713916800,"totalLiquidityUSD":2969},{"date":1714003200,"totalLiquidityUSD":2903},{"date":1714089600,"totalLiquidityUSD":2913},{"date":1714176000,"totalLiquidityUSD":2890},{"date":1714262400,"totalLiquidityUSD":2992},{"date":1714348800,"totalLiquidityUSD":3048},{"date":1714435200,"totalLiquidityUSD":2970},{"date":1714521600,"totalLiquidityUSD":2767},{"date":1714608000,"totalLiquidityUSD":2736},{"date":1714694400,"totalLiquidityUSD":2753},{"date":1714780800,"totalLiquidityUSD":2870},{"date":1714867200,"totalLiquidityUSD":2879},{"date":1714953600,"totalLiquidityUSD":2890},{"date":1715040000,"totalLiquidityUSD":2839},{"date":1715126400,"totalLiquidityUSD":2818},{"date":1715212800,"totalLiquidityUSD":2739},{"date":1715299200,"totalLiquidityUSD":2804},{"date":1715385600,"totalLiquidityUSD":2689},{"date":1715472000,"totalLiquidityUSD":2268},{"date":1715558400,"totalLiquidityUSD":2287},{"date":1715644800,"totalLiquidityUSD":2296},{"date":1715731200,"totalLiquidityUSD":2247},{"date":1715817600,"totalLiquidityUSD":2346},{"date":1715904000,"totalLiquidityUSD":2291},{"date":1715990400,"totalLiquidityUSD":2406},{"date":1716076800,"totalLiquidityUSD":2427},{"date":1716163200,"totalLiquidityUSD":2393},{"date":1716249600,"totalLiquidityUSD":2822},{"date":1716336000,"totalLiquidityUSD":2894},{"date":1716422400,"totalLiquidityUSD":1812},{"date":1716508800,"totalLiquidityUSD":1844},{"date":1716595200,"totalLiquidityUSD":1808},{"date":1716681600,"totalLiquidityUSD":1816},{"date":1716768000,"totalLiquidityUSD":1855},{"date":1716854400,"totalLiquidityUSD":1883},{"date":1716940800,"totalLiquidityUSD":1865},{"date":1717027200,"totalLiquidityUSD":1828},{"date":1717113600,"totalLiquidityUSD":1815},{"date":1717200000,"totalLiquidityUSD":1822},{"date":1717286400,"totalLiquidityUSD":1763},{"date":1717372800,"totalLiquidityUSD":1747},{"date":1717459200,"totalLiquidityUSD":1734},{"date":1717545600,"totalLiquidityUSD":1344},{"date":1717632000,"totalLiquidityUSD":1356},{"date":1717718400,"totalLiquidityUSD":1341},{"date":1717804800,"totalLiquidityUSD":1297},{"date":1717891200,"totalLiquidityUSD":1296},{"date":1717977600,"totalLiquidityUSD":1305},{"date":1718064000,"totalLiquidityUSD":1293},{"date":1718150400,"totalLiquidityUSD":1218},{"date":1718236800,"totalLiquidityUSD":597},{"date":1718323200,"totalLiquidityUSD":581},{"date":1718409600,"totalLiquidityUSD":582},{"date":1718496000,"totalLiquidityUSD":595},{"date":1718582400,"totalLiquidityUSD":604},{"date":1718668800,"totalLiquidityUSD":585},{"date":1718755200,"totalLiquidityUSD":581},{"date":1718841600,"totalLiquidityUSD":594},{"date":1718928000,"totalLiquidityUSD":588},{"date":1719014400,"totalLiquidityUSD":586},{"date":1719100800,"totalLiquidityUSD":586},{"date":1719187200,"totalLiquidityUSD":574},{"date":1719273600,"totalLiquidityUSD":559},{"date":1719360000,"totalLiquidityUSD":568},{"date":1719446400,"totalLiquidityUSD":565},{"date":1719532800,"totalLiquidityUSD":577},{"date":1719619200,"totalLiquidityUSD":565},{"date":1719705600,"totalLiquidityUSD":565},{"date":1719792000,"totalLiquidityUSD":576},{"date":1719878400,"totalLiquidityUSD":573},{"date":1719964800,"totalLiquidityUSD":571},{"date":1720051200,"totalLiquidityUSD":550},{"date":1720137600,"totalLiquidityUSD":518},{"date":1720224000,"totalLiquidityUSD":500},{"date":1720310400,"totalLiquidityUSD":512},{"date":1720396800,"totalLiquidityUSD":494},{"date":1720483200,"totalLiquidityUSD":508},{"date":1720569600,"totalLiquidityUSD":507},{"date":1720656000,"totalLiquidityUSD":518},{"date":1720742400,"totalLiquidityUSD":518},{"date":1720828800,"totalLiquidityUSD":524},{"date":1720915200,"totalLiquidityUSD":526},{"date":1721001600,"totalLiquidityUSD":549},{"date":1721088000,"totalLiquidityUSD":584},{"date":1721174400,"totalLiquidityUSD":576},{"date":1721260800,"totalLiquidityUSD":570},{"date":1721347200,"totalLiquidityUSD":573},{"date":1721433600,"totalLiquidityUSD":587},{"date":1721520000,"totalLiquidityUSD":590},{"date":1721606400,"totalLiquidityUSD":592},{"date":1721692800,"totalLiquidityUSD":580},{"date":1721779200,"totalLiquidityUSD":583},{"date":1721865600,"totalLiquidityUSD":557},{"date":1721952000,"totalLiquidityUSD":532},{"date":1722038400,"totalLiquidityUSD":549},{"date":1722124800,"totalLiquidityUSD":549},{"date":1722211200,"totalLiquidityUSD":548},{"date":1722297600,"totalLiquidityUSD":560},{"date":1722384000,"totalLiquidityUSD":549},{"date":1722470400,"totalLiquidityUSD":540},{"date":1722556800,"totalLiquidityUSD":537},{"date":1722643200,"totalLiquidityUSD":501},{"date":1722729600,"totalLiquidityUSD":488},{"date":1722816000,"totalLiquidityUSD":446},{"date":1722902400,"totalLiquidityUSD":407},{"date":1722988800,"totalLiquidityUSD":413},{"date":1723075200,"totalLiquidityUSD":395},{"date":1723161600,"totalLiquidityUSD":450},{"date":1723248000,"totalLiquidityUSD":437},{"date":1723334400,"totalLiquidityUSD":437},{"date":1723420800,"totalLiquidityUSD":432},{"date":1723507200,"totalLiquidityUSD":454},{"date":1723593600,"totalLiquidityUSD":458},{"date":1723680000,"totalLiquidityUSD":446},{"date":1723766400,"totalLiquidityUSD":430},{"date":1723852800,"totalLiquidityUSD":434},{"date":1723939200,"totalLiquidityUSD":437},{"date":1724025600,"totalLiquidityUSD":443},{"date":1724112000,"totalLiquidityUSD":447},{"date":1724198400,"totalLiquidityUSD":433},{"date":1724284800,"totalLiquidityUSD":441},{"date":1724371200,"totalLiquidityUSD":440},{"date":1724457600,"totalLiquidityUSD":461},{"date":1724544000,"totalLiquidityUSD":460},{"date":1724630400,"totalLiquidityUSD":463},{"date":1724716800,"totalLiquidityUSD":450},{"date":1724803200,"totalLiquidityUSD":409},{"date":1724889600,"totalLiquidityUSD":424},{"date":1724976000,"totalLiquidityUSD":150},{"date":1725062400,"totalLiquidityUSD":150},{"date":1725148800,"totalLiquidityUSD":150},{"date":1725235200,"totalLiquidityUSD":145},{"date":1725321600,"totalLiquidityUSD":152},{"date":1725408000,"totalLiquidityUSD":140},{"date":1725494400,"totalLiquidityUSD":147},{"date":1725580800,"totalLiquidityUSD":141},{"date":1725667200,"totalLiquidityUSD":132},{"date":1725753600,"totalLiquidityUSD":135},{"date":1725840000,"totalLiquidityUSD":138},{"date":1725926400,"totalLiquidityUSD":140},{"date":1726012800,"totalLiquidityUSD":142},{"date":1726099200,"totalLiquidityUSD":140},{"date":1726185600,"totalLiquidityUSD":141},{"date":1726272000,"totalLiquidityUSD":145},{"date":1726358400,"totalLiquidityUSD":144},{"date":1726444800,"totalLiquidityUSD":139},{"date":1726531200,"totalLiquidityUSD":136},{"date":1726617600,"totalLiquidityUSD":138},{"date":1726704000,"totalLiquidityUSD":142},{"date":1726790400,"totalLiquidityUSD":146},{"date":1726876800,"totalLiquidityUSD":153},{"date":1726963200,"totalLiquidityUSD":156},{"date":1727049600,"totalLiquidityUSD":156},{"date":1727136000,"totalLiquidityUSD":158},{"date":1727222400,"totalLiquidityUSD":158},{"date":1727308800,"totalLiquidityUSD":154},{"date":1727395200,"totalLiquidityUSD":157},{"date":1727481600,"totalLiquidityUSD":161},{"date":1727568000,"totalLiquidityUSD":159},{"date":1727654400,"totalLiquidityUSD":159},{"date":1727740800,"totalLiquidityUSD":155},{"date":1727827200,"totalLiquidityUSD":146},{"date":1727913600,"totalLiquidityUSD":141},{"date":1728000000,"totalLiquidityUSD":139},{"date":1728086400,"totalLiquidityUSD":144},{"date":1728172800,"totalLiquidityUSD":143},{"date":1728259200,"totalLiquidityUSD":148},{"date":1728345600,"totalLiquidityUSD":146},{"date":1728432000,"totalLiquidityUSD":145},{"date":1728518400,"totalLiquidityUSD":141},{"date":1728604800,"totalLiquidityUSD":142},{"date":1728691200,"totalLiquidityUSD":146},{"date":1728777600,"totalLiquidityUSD":148},{"date":1728864000,"totalLiquidityUSD":147},{"date":1728950400,"totalLiquidityUSD":157},{"date":1729036800,"totalLiquidityUSD":156},{"date":1729123200,"totalLiquidityUSD":156},{"date":1729209600,"totalLiquidityUSD":155},{"date":1729296000,"totalLiquidityUSD":157},{"date":1729382400,"totalLiquidityUSD":158},{"date":1729468800,"totalLiquidityUSD":161},{"date":1729555200,"totalLiquidityUSD":159},{"date":1729641600,"totalLiquidityUSD":156},{"date":1729728000,"totalLiquidityUSD":149},{"date":1729814400,"totalLiquidityUSD":150},{"date":1729900800,"totalLiquidityUSD":148},{"date":1729987200,"totalLiquidityUSD":148},{"date":1730073600,"totalLiquidityUSD":148},{"date":1730160000,"totalLiquidityUSD":153},{"date":1730246400,"totalLiquidityUSD":155},{"date":1730332800,"totalLiquidityUSD":158},{"date":1730419200,"totalLiquidityUSD":150},{"date":1730505600,"totalLiquidityUSD":150},{"date":1730592000,"totalLiquidityUSD":148},{"date":1730678400,"totalLiquidityUSD":146},{"date":1730764800,"totalLiquidityUSD":144},{"date":1730851200,"totalLiquidityUSD":2},{"date":1730937600,"totalLiquidityUSD":2},{"date":1731024000,"totalLiquidityUSD":2},{"date":1731110400,"totalLiquidityUSD":2},{"date":1731196800,"totalLiquidityUSD":3},{"date":1731283200,"totalLiquidityUSD":3},{"date":1731369600,"totalLiquidityUSD":3},{"date":1731456000,"totalLiquidityUSD":3},{"date":1731542400,"totalLiquidityUSD":3},{"date":1731628800,"totalLiquidityUSD":2},{"date":1731715200,"totalLiquidityUSD":3},{"date":1731801600,"totalLiquidityUSD":3},{"date":1731888000,"totalLiquidityUSD":3},{"date":1731974400,"totalLiquidityUSD":3},{"date":1732060800,"totalLiquidityUSD":3},{"date":1732147200,"totalLiquidityUSD":3},{"date":1732233600,"totalLiquidityUSD":3},{"date":1732320000,"totalLiquidityUSD":3},{"date":1732406400,"totalLiquidityUSD":3},{"date":1732492800,"totalLiquidityUSD":3},{"date":1732579200,"totalLiquidityUSD":3},{"date":1732665600,"totalLiquidityUSD":3},{"date":1732752000,"totalLiquidityUSD":3},{"date":1732838400,"totalLiquidityUSD":3},{"date":1732924800,"totalLiquidityUSD":3},{"date":1733011200,"totalLiquidityUSD":3},{"date":1733097600,"totalLiquidityUSD":3},{"date":1733184000,"totalLiquidityUSD":3},{"date":1733270400,"totalLiquidityUSD":3},{"date":1733356800,"totalLiquidityUSD":3},{"date":1733443200,"totalLiquidityUSD":3},{"date":1733529600,"totalLiquidityUSD":3},{"date":1733616000,"totalLiquidityUSD":3},{"date":1733702400,"totalLiquidityUSD":3},{"date":1733788800,"totalLiquidityUSD":3},{"date":1733875200,"totalLiquidityUSD":3},{"date":1733961600,"totalLiquidityUSD":3},{"date":1734048000,"totalLiquidityUSD":3},{"date":1734134400,"totalLiquidityUSD":3},{"date":1734220800,"totalLiquidityUSD":3},{"date":1734307200,"totalLiquidityUSD":3},{"date":1734393600,"totalLiquidityUSD":3},{"date":1734480000,"totalLiquidityUSD":3},{"date":1734566400,"totalLiquidityUSD":3},{"date":1734652800,"totalLiquidityUSD":3},{"date":1734739200,"totalLiquidityUSD":3},{"date":1734825600,"totalLiquidityUSD":3},{"date":1734912000,"totalLiquidityUSD":3},{"date":1734998400,"totalLiquidityUSD":3},{"date":1735084800,"totalLiquidityUSD":3},{"date":1735171200,"totalLiquidityUSD":3},{"date":1735257600,"totalLiquidityUSD":3},{"date":1735344000,"totalLiquidityUSD":3},{"date":1735430400,"totalLiquidityUSD":3},{"date":1735516800,"totalLiquidityUSD":3},{"date":1735603200,"totalLiquidityUSD":3},{"date":1735689600,"totalLiquidityUSD":3},{"date":1735776000,"totalLiquidityUSD":3},{"date":1735862400,"totalLiquidityUSD":3},{"date":1735948800,"totalLiquidityUSD":3},{"date":1736035200,"totalLiquidityUSD":3},{"date":1736121600,"totalLiquidityUSD":3},{"date":1736208000,"totalLiquidityUSD":3},{"date":1736294400,"totalLiquidityUSD":3},{"date":1736380800,"totalLiquidityUSD":3},{"date":1736467200,"totalLiquidityUSD":3},{"date":1736553600,"totalLiquidityUSD":3},{"date":1736640000,"totalLiquidityUSD":3},{"date":1736726400,"totalLiquidityUSD":3},{"date":1736812800,"totalLiquidityUSD":3},{"date":1736899200,"totalLiquidityUSD":3},{"date":1736985600,"totalLiquidityUSD":3},{"date":1737072000,"totalLiquidityUSD":3},{"date":1737158400,"totalLiquidityUSD":3},{"date":1737244800,"totalLiquidityUSD":3},{"date":1737331200,"totalLiquidityUSD":3},{"date":1737417600,"totalLiquidityUSD":3},{"date":1737504000,"totalLiquidityUSD":3},{"date":1737590400,"totalLiquidityUSD":3},{"date":1737676800,"totalLiquidityUSD":3},{"date":1737763200,"totalLiquidityUSD":3},{"date":1737849600,"totalLiquidityUSD":3},{"date":1737936000,"totalLiquidityUSD":3},{"date":1738022400,"totalLiquidityUSD":3},{"date":1738108800,"totalLiquidityUSD":2},{"date":1738195200,"totalLiquidityUSD":3},{"date":1738281600,"totalLiquidityUSD":3},{"date":1738368000,"totalLiquidityUSD":3},{"date":1738454400,"totalLiquidityUSD":3},{"date":1738540800,"totalLiquidityUSD":2},{"date":1738627200,"totalLiquidityUSD":2},{"date":1738713600,"totalLiquidityUSD":2},{"date":1738800000,"totalLiquidityUSD":2},{"date":1738886400,"totalLiquidityUSD":2},{"date":1738972800,"totalLiquidityUSD":2},{"date":1739059200,"totalLiquidityUSD":2},{"date":1739145600,"totalLiquidityUSD":2},{"date":1739232000,"totalLiquidityUSD":2},{"date":1739318400,"totalLiquidityUSD":2},{"date":1739404800,"totalLiquidityUSD":2},{"date":1739491200,"totalLiquidityUSD":2},{"date":1739577600,"totalLiquidityUSD":2},{"date":1739664000,"totalLiquidityUSD":2},{"date":1739750400,"totalLiquidityUSD":2},{"date":1739836800,"totalLiquidityUSD":2},{"date":1739923200,"totalLiquidityUSD":2},{"date":1740009600,"totalLiquidityUSD":2},{"date":1740096000,"totalLiquidityUSD":2},{"date":1740182400,"totalLiquidityUSD":2},{"date":1740268800,"totalLiquidityUSD":2},{"date":1740355200,"totalLiquidityUSD":2},{"date":1740441600,"totalLiquidityUSD":2},{"date":1740528000,"totalLiquidityUSD":2},{"date":1740614400,"totalLiquidityUSD":2},{"date":1740700800,"totalLiquidityUSD":2},{"date":1740787200,"totalLiquidityUSD":2},{"date":1740873600,"totalLiquidityUSD":2},{"date":1740960000,"totalLiquidityUSD":2},{"date":1741046400,"totalLiquidityUSD":2},{"date":1741132800,"totalLiquidityUSD":2},{"date":1741219200,"totalLiquidityUSD":2},{"date":1741305600,"totalLiquidityUSD":2},{"date":1741392000,"totalLiquidityUSD":2},{"date":1741478400,"totalLiquidityUSD":2},{"date":1741564800,"totalLiquidityUSD":1},{"date":1741651200,"totalLiquidityUSD":1},{"date":1741737600,"totalLiquidityUSD":1},{"date":1741824000,"totalLiquidityUSD":1},{"date":1741910400,"totalLiquidityUSD":1},{"date":1741996800,"totalLiquidityUSD":1},{"date":1742083200,"totalLiquidityUSD":1},{"date":1742169600,"totalLiquidityUSD":1},{"date":1742256000,"totalLiquidityUSD":1},{"date":1742342400,"totalLiquidityUSD":1},{"date":1742428800,"totalLiquidityUSD":1},{"date":1742515200,"totalLiquidityUSD":1},{"date":1742601600,"totalLiquidityUSD":1},{"date":1742688000,"totalLiquidityUSD":1},{"date":1742774400,"totalLiquidityUSD":1},{"date":1742860800,"totalLiquidityUSD":1},{"date":1742947200,"totalLiquidityUSD":2},{"date":1743033600,"totalLiquidityUSD":1},{"date":1743120000,"totalLiquidityUSD":1},{"date":1743206400,"totalLiquidityUSD":1},{"date":1743292800,"totalLiquidityUSD":1},{"date":1743379200,"totalLiquidityUSD":1},{"date":1743465600,"totalLiquidityUSD":1},{"date":1743552000,"totalLiquidityUSD":1},{"date":1743638400,"totalLiquidityUSD":1},{"date":1743724800,"totalLiquidityUSD":1},{"date":1743811200,"totalLiquidityUSD":1},{"date":1743897600,"totalLiquidityUSD":1},{"date":1743984000,"totalLiquidityUSD":1},{"date":1744070400,"totalLiquidityUSD":1},{"date":1744156800,"totalLiquidityUSD":1},{"date":1744243200,"totalLiquidityUSD":1},{"date":1744329600,"totalLiquidityUSD":1},{"date":1744416000,"totalLiquidityUSD":1},{"date":1744502400,"totalLiquidityUSD":1},{"date":1744588800,"totalLiquidityUSD":1},{"date":1744675200,"totalLiquidityUSD":1},{"date":1744761600,"totalLiquidityUSD":1},{"date":1744848000,"totalLiquidityUSD":1},{"date":1744934400,"totalLiquidityUSD":1},{"date":1745020800,"totalLiquidityUSD":1},{"date":1745107200,"totalLiquidityUSD":1},{"date":1745193600,"totalLiquidityUSD":1},{"date":1745280000,"totalLiquidityUSD":1},{"date":1745366400,"totalLiquidityUSD":1},{"date":1745452800,"totalLiquidityUSD":1},{"date":1745539200,"totalLiquidityUSD":1},{"date":1745625600,"totalLiquidityUSD":1},{"date":1745712000,"totalLiquidityUSD":1},{"date":1745798400,"totalLiquidityUSD":1},{"date":1745884800,"totalLiquidityUSD":1},{"date":1745971200,"totalLiquidityUSD":1},{"date":1746057600,"totalLiquidityUSD":1},{"date":1746144000,"totalLiquidityUSD":1},{"date":1746230400,"totalLiquidityUSD":1},{"date":1746316800,"totalLiquidityUSD":1},{"date":1746403200,"totalLiquidityUSD":1},{"date":1746489600,"totalLiquidityUSD":1},{"date":1746576000,"totalLiquidityUSD":1},{"date":1746662400,"totalLiquidityUSD":1},{"date":1746748800,"totalLiquidityUSD":2},{"date":1746835200,"totalLiquidityUSD":2},{"date":1746921600,"totalLiquidityUSD":2},{"date":1747008000,"totalLiquidityUSD":2},{"date":1747094400,"totalLiquidityUSD":2},{"date":1747180800,"totalLiquidityUSD":2},{"date":1747267200,"totalLiquidityUSD":2},{"date":1747353600,"totalLiquidityUSD":2},{"date":1747440000,"totalLiquidityUSD":2},{"date":1747526400,"totalLiquidityUSD":2},{"date":1747612800,"totalLiquidityUSD":2},{"date":1747699200,"totalLiquidityUSD":2},{"date":1747785600,"totalLiquidityUSD":2},{"date":1747872000,"totalLiquidityUSD":2},{"date":1747958400,"totalLiquidityUSD":2},{"date":1748044800,"totalLiquidityUSD":2},{"date":1748131200,"totalLiquidityUSD":2},{"date":1748217600,"totalLiquidityUSD":2},{"date":1748304000,"totalLiquidityUSD":2},{"date":1748390400,"totalLiquidityUSD":2},{"date":1748476800,"totalLiquidityUSD":2},{"date":1748563200,"totalLiquidityUSD":2},{"date":1748649600,"totalLiquidityUSD":2},{"date":1748736000,"totalLiquidityUSD":2},{"date":1748822400,"totalLiquidityUSD":2},{"date":1748908800,"totalLiquidityUSD":2},{"date":1748995200,"totalLiquidityUSD":2},{"date":1749081600,"totalLiquidityUSD":2},{"date":1749168000,"totalLiquidityUSD":2},{"date":1749254400,"totalLiquidityUSD":2},{"date":1749340800,"totalLiquidityUSD":2},{"date":1749427200,"totalLiquidityUSD":2},{"date":1749513600,"totalLiquidityUSD":2},{"date":1749600000,"totalLiquidityUSD":2},{"date":1749686400,"totalLiquidityUSD":2},{"date":1749772800,"totalLiquidityUSD":2},{"date":1749859200,"totalLiquidityUSD":2},{"date":1749945600,"totalLiquidityUSD":2},{"date":1750032000,"totalLiquidityUSD":2},{"date":1750118400,"totalLiquidityUSD":2},{"date":1750204800,"totalLiquidityUSD":2},{"date":1750291200,"totalLiquidityUSD":2},{"date":1750377600,"totalLiquidityUSD":2},{"date":1750464000,"totalLiquidityUSD":2},{"date":1750550400,"totalLiquidityUSD":2},{"date":1750636800,"totalLiquidityUSD":2},{"date":1750723200,"totalLiquidityUSD":2},{"date":1750809600,"totalLiquidityUSD":2},{"date":1750896000,"totalLiquidityUSD":2},{"date":1750982400,"totalLiquidityUSD":2},{"date":1751068800,"totalLiquidityUSD":2},{"date":1751155200,"totalLiquidityUSD":2},{"date":1751241600,"totalLiquidityUSD":2},{"date":1751328000,"totalLiquidityUSD":2},{"date":1751414400,"totalLiquidityUSD":2},{"date":1751500800,"totalLiquidityUSD":2},{"date":1751587200,"totalLiquidityUSD":2},{"date":1751673600,"totalLiquidityUSD":2},{"date":1751760000,"totalLiquidityUSD":2},{"date":1751846400,"totalLiquidityUSD":2},{"date":1751932800,"totalLiquidityUSD":2},{"date":1752019200,"totalLiquidityUSD":2},{"date":1752105600,"totalLiquidityUSD":2},{"date":1752192000,"totalLiquidityUSD":2},{"date":1752278400,"totalLiquidityUSD":2},{"date":1752364800,"totalLiquidityUSD":2},{"date":1752451200,"totalLiquidityUSD":2},{"date":1752537600,"totalLiquidityUSD":2},{"date":1752624000,"totalLiquidityUSD":3},{"date":1752710400,"totalLiquidityUSD":3},{"date":1752796800,"totalLiquidityUSD":3},{"date":1752883200,"totalLiquidityUSD":3},{"date":1752969600,"totalLiquidityUSD":3},{"date":1753056000,"totalLiquidityUSD":3},{"date":1753142400,"totalLiquidityUSD":3},{"date":1753228800,"totalLiquidityUSD":3},{"date":1753315200,"totalLiquidityUSD":3},{"date":1753401600,"totalLiquidityUSD":3},{"date":1753488000,"totalLiquidityUSD":3},{"date":1753574400,"totalLiquidityUSD":3},{"date":1753660800,"totalLiquidityUSD":3},{"date":1753747200,"totalLiquidityUSD":3},{"date":1753833600,"totalLiquidityUSD":3},{"date":1753920000,"totalLiquidityUSD":3},{"date":1754006400,"totalLiquidityUSD":3},{"date":1754092800,"totalLiquidityUSD":3},{"date":1754179200,"totalLiquidityUSD":3},{"date":1754265600,"totalLiquidityUSD":3},{"date":1754352000,"totalLiquidityUSD":3},{"date":1754438400,"totalLiquidityUSD":3},{"date":1754524800,"totalLiquidityUSD":3},{"date":1754611200,"totalLiquidityUSD":3},{"date":1754697600,"totalLiquidityUSD":3},{"date":1754784000,"totalLiquidityUSD":4},{"date":1754870400,"totalLiquidityUSD":4},{"date":1754956800,"totalLiquidityUSD":4},{"date":1755043200,"totalLiquidityUSD":4},{"date":1755129600,"totalLiquidityUSD":4},{"date":1755216000,"totalLiquidityUSD":4},{"date":1755302400,"totalLiquidityUSD":4},{"date":1755388800,"totalLiquidityUSD":4},{"date":1755475200,"totalLiquidityUSD":4},{"date":1755561600,"totalLiquidityUSD":4},{"date":1755648000,"totalLiquidityUSD":3},{"date":1755734400,"totalLiquidityUSD":4},{"date":1755820800,"totalLiquidityUSD":4},{"date":1755907200,"totalLiquidityUSD":4},{"date":1755993600,"totalLiquidityUSD":4},{"date":1756080000,"totalLiquidityUSD":4},{"date":1756166400,"totalLiquidityUSD":4},{"date":1756252800,"totalLiquidityUSD":4},{"date":1756339200,"totalLiquidityUSD":4},{"date":1756425600,"totalLiquidityUSD":4},{"date":1756512000,"totalLiquidityUSD":4},{"date":1756598400,"totalLiquidityUSD":4},{"date":1756684800,"totalLiquidityUSD":4},{"date":1756771200,"totalLiquidityUSD":4},{"date":1756857600,"totalLiquidityUSD":4},{"date":1756944000,"totalLiquidityUSD":4},{"date":1757030400,"totalLiquidityUSD":4},{"date":1757116800,"totalLiquidityUSD":4},{"date":1757203200,"totalLiquidityUSD":4},{"date":1757289600,"totalLiquidityUSD":4},{"date":1757376000,"totalLiquidityUSD":4},{"date":1757462400,"totalLiquidityUSD":4},{"date":1757548800,"totalLiquidityUSD":4},{"date":1757635200,"totalLiquidityUSD":4},{"date":1757721600,"totalLiquidityUSD":4},{"date":1757808000,"totalLiquidityUSD":4},{"date":1757894400,"totalLiquidityUSD":4},{"date":1757980800,"totalLiquidityUSD":4},{"date":1758067200,"totalLiquidityUSD":4},{"date":1758153600,"totalLiquidityUSD":4},{"date":1758240000,"totalLiquidityUSD":4},{"date":1758326400,"totalLiquidityUSD":4},{"date":1758412800,"totalLiquidityUSD":4},{"date":1758499200,"totalLiquidityUSD":4},{"date":1758585600,"totalLiquidityUSD":4},{"date":1758672000,"totalLiquidityUSD":4},{"date":1758758400,"totalLiquidityUSD":3},{"date":1758844800,"totalLiquidityUSD":3},{"date":1758931200,"totalLiquidityUSD":3},{"date":1759017600,"totalLiquidityUSD":3},{"date":1759104000,"totalLiquidityUSD":3},{"date":1759190400,"totalLiquidityUSD":4},{"date":1759276800,"totalLiquidityUSD":4},{"date":1759363200,"totalLiquidityUSD":4},{"date":1759449600,"totalLiquidityUSD":4},{"date":1759536000,"totalLiquidityUSD":4},{"date":1759622400,"totalLiquidityUSD":4},{"date":1759708800,"totalLiquidityUSD":4},{"date":1759795200,"totalLiquidityUSD":4},{"date":1759881600,"totalLiquidityUSD":4},{"date":1759968000,"totalLiquidityUSD":4},{"date":1760054400,"totalLiquidityUSD":4},{"date":1760140800,"totalLiquidityUSD":3},{"date":1760227200,"totalLiquidityUSD":3},{"date":1760313600,"totalLiquidityUSD":4},{"date":1760400000,"totalLiquidityUSD":4},{"date":1760486400,"totalLiquidityUSD":3},{"date":1760572800,"totalLiquidityUSD":3},{"date":1760659200,"totalLiquidityUSD":3},{"date":1760745600,"totalLiquidityUSD":3},{"date":1760832000,"totalLiquidityUSD":3},{"date":1760918400,"totalLiquidityUSD":3},{"date":1761004800,"totalLiquidityUSD":3},{"date":1761091200,"totalLiquidityUSD":3},{"date":1761177600,"totalLiquidityUSD":3},{"date":1761264000,"totalLiquidityUSD":3},{"date":1761350400,"totalLiquidityUSD":3},{"date":1761436800,"totalLiquidityUSD":3},{"date":1761523200,"totalLiquidityUSD":4},{"date":1761609600,"totalLiquidityUSD":4},{"date":1761696000,"totalLiquidityUSD":3},{"date":1761782400,"totalLiquidityUSD":3},{"date":1761868800,"totalLiquidityUSD":3},{"date":1761955200,"totalLiquidityUSD":3},{"date":1762041600,"totalLiquidityUSD":3},{"date":1762128000,"totalLiquidityUSD":3},{"date":1762214400,"totalLiquidityUSD":3},{"date":1762300800,"totalLiquidityUSD":3},{"date":1762387200,"totalLiquidityUSD":3},{"date":1762473600,"totalLiquidityUSD":3},{"date":1762560000,"totalLiquidityUSD":3},{"date":1762646400,"totalLiquidityUSD":3},{"date":1762732800,"totalLiquidityUSD":3},{"date":1762819200,"totalLiquidityUSD":3},{"date":1762905600,"totalLiquidityUSD":3},{"date":1762992000,"totalLiquidityUSD":3},{"date":1763078400,"totalLiquidityUSD":3},{"date":1763164800,"totalLiquidityUSD":3},{"date":1763251200,"totalLiquidityUSD":3},{"date":1763337600,"totalLiquidityUSD":3},{"date":1763424000,"totalLiquidityUSD":2},{"date":1763510400,"totalLiquidityUSD":3},{"date":1763596800,"totalLiquidityUSD":2},{"date":1763683200,"totalLiquidityUSD":2},{"date":1763769600,"totalLiquidityUSD":2},{"date":1763856000,"totalLiquidityUSD":2},{"date":1763942400,"totalLiquidityUSD":2},{"date":1764028800,"totalLiquidityUSD":2},{"date":1764115200,"totalLiquidityUSD":2},{"date":1764201600,"totalLiquidityUSD":2},{"date":1764288000,"totalLiquidityUSD":2},{"date":1764374400,"totalLiquidityUSD":2},{"date":1764460800,"totalLiquidityUSD":2},{"date":1764547200,"totalLiquidityUSD":2},{"date":1764633600,"totalLiquidityUSD":2},{"date":1764720000,"totalLiquidityUSD":2},{"date":1764806400,"totalLiquidityUSD":3},{"date":1764892800,"totalLiquidityUSD":3},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":3},{"date":1765238400,"totalLiquidityUSD":3},{"date":1765324800,"totalLiquidityUSD":3},{"date":1765411200,"totalLiquidityUSD":3},{"date":1765497600,"totalLiquidityUSD":3},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":3},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":2},{"date":1766102400,"totalLiquidityUSD":2},{"date":1766188800,"totalLiquidityUSD":2},{"date":1766275200,"totalLiquidityUSD":2},{"date":1766361600,"totalLiquidityUSD":2},{"date":1766448000,"totalLiquidityUSD":2},{"date":1766534400,"totalLiquidityUSD":2},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":2},{"date":1766793600,"totalLiquidityUSD":2},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":2},{"date":1767052800,"totalLiquidityUSD":2},{"date":1767139200,"totalLiquidityUSD":2},{"date":1767225600,"totalLiquidityUSD":2},{"date":1767312000,"totalLiquidityUSD":2},{"date":1767398400,"totalLiquidityUSD":3},{"date":1767484800,"totalLiquidityUSD":3},{"date":1767571200,"totalLiquidityUSD":3},{"date":1767657600,"totalLiquidityUSD":3},{"date":1767744000,"totalLiquidityUSD":3},{"date":1767830400,"totalLiquidityUSD":3},{"date":1767916800,"totalLiquidityUSD":3},{"date":1768003200,"totalLiquidityUSD":2},{"date":1768089600,"totalLiquidityUSD":2},{"date":1768176000,"totalLiquidityUSD":3},{"date":1768262400,"totalLiquidityUSD":3},{"date":1768348800,"totalLiquidityUSD":3},{"date":1768435200,"totalLiquidityUSD":3},{"date":1768521600,"totalLiquidityUSD":3},{"date":1768608000,"totalLiquidityUSD":3},{"date":1768694400,"totalLiquidityUSD":3},{"date":1768780800,"totalLiquidityUSD":3},{"date":1768867200,"totalLiquidityUSD":3},{"date":1768953600,"totalLiquidityUSD":2},{"date":1769040000,"totalLiquidityUSD":2},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":2},{"date":1769299200,"totalLiquidityUSD":2},{"date":1769385600,"totalLiquidityUSD":2},{"date":1769472000,"totalLiquidityUSD":2},{"date":1769558400,"totalLiquidityUSD":2},{"date":1769644800,"totalLiquidityUSD":2},{"date":1769731200,"totalLiquidityUSD":2},{"date":1769817600,"totalLiquidityUSD":2},{"date":1769904000,"totalLiquidityUSD":2},{"date":1769990400,"totalLiquidityUSD":2},{"date":1770076800,"totalLiquidityUSD":2},{"date":1770163200,"totalLiquidityUSD":2},{"date":1770249600,"totalLiquidityUSD":2},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":2},{"date":1772755200,"totalLiquidityUSD":2},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":2},{"date":1773446400,"totalLiquidityUSD":2},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":2},{"date":1773705600,"totalLiquidityUSD":2},{"date":1773792000,"totalLiquidityUSD":2},{"date":1773878400,"totalLiquidityUSD":2},{"date":1773964800,"totalLiquidityUSD":2},{"date":1774051200,"totalLiquidityUSD":2},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":2},{"date":1774396800,"totalLiquidityUSD":2},{"date":1774483200,"totalLiquidityUSD":2},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":2},{"date":1775001600,"totalLiquidityUSD":2},{"date":1775088000,"totalLiquidityUSD":2},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":2},{"date":1775433600,"totalLiquidityUSD":2},{"date":1775520000,"totalLiquidityUSD":2},{"date":1775606400,"totalLiquidityUSD":2},{"date":1775692800,"totalLiquidityUSD":2},{"date":1775779200,"totalLiquidityUSD":2},{"date":1775865600,"totalLiquidityUSD":2},{"date":1775952000,"totalLiquidityUSD":2},{"date":1776038400,"totalLiquidityUSD":2},{"date":1776124800,"totalLiquidityUSD":2},{"date":1776211200,"totalLiquidityUSD":2},{"date":1776297600,"totalLiquidityUSD":2},{"date":1776384000,"totalLiquidityUSD":2},{"date":1776470400,"totalLiquidityUSD":2},{"date":1776556800,"totalLiquidityUSD":2},{"date":1776643200,"totalLiquidityUSD":2},{"date":1776729600,"totalLiquidityUSD":2},{"date":1776816000,"totalLiquidityUSD":2},{"date":1776902400,"totalLiquidityUSD":2},{"date":1776988800,"totalLiquidityUSD":2},{"date":1777075200,"totalLiquidityUSD":2},{"date":1777161600,"totalLiquidityUSD":2},{"date":1777248000,"totalLiquidityUSD":2},{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778803200,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779321600,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":1},{"date":1780012800,"totalLiquidityUSD":1},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":1},{"date":1780272000,"totalLiquidityUSD":1},{"date":1780358400,"totalLiquidityUSD":1},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":1},{"date":1786838400,"totalLiquidityUSD":1},{"date":1786924800,"totalLiquidityUSD":1},{"date":1787011200,"totalLiquidityUSD":1},{"date":1787097600,"totalLiquidityUSD":1},{"date":1787184000,"totalLiquidityUSD":2},{"date":1787270400,"totalLiquidityUSD":2},{"date":1787356800,"totalLiquidityUSD":2},{"date":1787443200,"totalLiquidityUSD":2},{"date":1787529600,"totalLiquidityUSD":2},{"date":1787616000,"totalLiquidityUSD":2},{"date":1787702400,"totalLiquidityUSD":2},{"date":1787788800,"totalLiquidityUSD":2},{"date":1787875200,"totalLiquidityUSD":2},{"date":1787961600,"totalLiquidityUSD":2},{"date":1788048000,"totalLiquidityUSD":2},{"date":1788134400,"totalLiquidityUSD":2},{"date":1788220800,"totalLiquidityUSD":2},{"date":1788307200,"totalLiquidityUSD":2},{"date":1788393600,"totalLiquidityUSD":2},{"date":1788480000,"totalLiquidityUSD":2},{"date":1788566400,"totalLiquidityUSD":2},{"date":1788652800,"totalLiquidityUSD":2},{"date":1788739200,"totalLiquidityUSD":2},{"date":1788825600,"totalLiquidityUSD":2},{"date":1788912000,"totalLiquidityUSD":2},{"date":1788998400,"totalLiquidityUSD":2},{"date":1789084800,"totalLiquidityUSD":2},{"date":1789171200,"totalLiquidityUSD":2},{"date":1789257600,"totalLiquidityUSD":2},{"date":1789344000,"totalLiquidityUSD":2},{"date":1789430400,"totalLiquidityUSD":2},{"date":1789516800,"totalLiquidityUSD":2},{"date":1789603200,"totalLiquidityUSD":2},{"date":1789689600,"totalLiquidityUSD":2},{"date":1789776000,"totalLiquidityUSD":2},{"date":1789862400,"totalLiquidityUSD":2},{"date":1789948800,"totalLiquidityUSD":2},{"date":1790035200,"totalLiquidityUSD":2},{"date":1790121600,"totalLiquidityUSD":2},{"date":1790208000,"totalLiquidityUSD":2},{"date":1790294400,"totalLiquidityUSD":2},{"date":1790380800,"totalLiquidityUSD":2},{"date":1790467200,"totalLiquidityUSD":2},{"date":1790553600,"totalLiquidityUSD":2},{"date":1790640000,"totalLiquidityUSD":2},{"date":1790726400,"totalLiquidityUSD":2},{"date":1790812800,"totalLiquidityUSD":2},{"date":1790899200,"totalLiquidityUSD":2},{"date":1790985600,"totalLiquidityUSD":2},{"date":1791072000,"totalLiquidityUSD":2},{"date":1791158400,"totalLiquidityUSD":2},{"date":1791244800,"totalLiquidityUSD":2},{"date":1791331200,"totalLiquidityUSD":2},{"date":1791417600,"totalLiquidityUSD":2},{"date":1791504000,"totalLiquidityUSD":2},{"date":1791590400,"totalLiquidityUSD":2},{"date":1791676800,"totalLiquidityUSD":2},{"date":1791763200,"totalLiquidityUSD":2},{"date":1791849600,"totalLiquidityUSD":2},{"date":1791936000,"totalLiquidityUSD":2},{"date":1792022400,"totalLiquidityUSD":2},{"date":1792108800,"totalLiquidityUSD":2},{"date":1792195200,"totalLiquidityUSD":2},{"date":1792281600,"totalLiquidityUSD":2},{"date":1792368000,"totalLiquidityUSD":2},{"date":1792454400,"totalLiquidityUSD":2},{"date":1792540800,"totalLiquidityUSD":2},{"date":1792627200,"totalLiquidityUSD":2},{"date":1792713600,"totalLiquidityUSD":2},{"date":1792800000,"totalLiquidityUSD":2},{"date":1792886400,"totalLiquidityUSD":2},{"date":1792972800,"totalLiquidityUSD":2},{"date":1793059200,"totalLiquidityUSD":2},{"date":1793145600,"totalLiquidityUSD":2},{"date":1793148563,"totalLiquidityUSD":2}],"tokensInUsd":[{"date":1693526400,"tokens":{"ETH":886.15186}},{"date":1693612800,"tokens":{"ETH":1027.43746}},{"date":1693699200,"tokens":{"ETH":1254.0021}},{"date":1693785600,"tokens":{"ETH":1240.82203}},{"date":1693872000,"tokens":{"ETH":1265.47375}},{"date":1693958400,"tokens":{"ETH":1268.1326}},{"date":1694044800,"tokens":{"ETH":1127.63328}},{"date":1694131200,"tokens":{"ETH":1866.21644}},{"date":1694217600,"tokens":{"ETH":1624.99287}},{"date":1694304000,"tokens":{"ETH":1616.98974}},{"date":1694390400,"tokens":{"ETH":1600.15535}},{"date":1694476800,"tokens":{"ETH":1537.40374}},{"date":1694563200,"tokens":{"ETH":1438.95213}},{"date":1694649600,"tokens":{"ETH":1451.74735}},{"date":1694736000,"tokens":{"ETH":1468.19002}},{"date":1694822400,"tokens":{"ETH":1587.60755}},{"date":1694908800,"tokens":{"ETH":1570.72728}},{"date":1694995200,"tokens":{"ETH":1557.81178}},{"date":1695081600,"tokens":{"ETH":1578.91916}},{"date":1695168000,"tokens":{"ETH":1588.23216}},{"date":1695254400,"tokens":{"ETH":1570.02549}},{"date":1695340800,"tokens":{"ETH":1538.71202}},{"date":1695427200,"tokens":{"ETH":1544.8117}},{"date":1695513600,"tokens":{"ETH":1543.02137}},{"date":1695600000,"tokens":{"ETH":1524.8137}},{"date":1695686400,"tokens":{"ETH":1534.8481}},{"date":1695772800,"tokens":{"ETH":1541.23452}},{"date":1695859200,"tokens":{"ETH":1486.80148}},{"date":1695945600,"tokens":{"ETH":1537.40047}},{"date":1696032000,"tokens":{"ETH":1550.07326}},{"date":1696118400,"tokens":{"ETH":1552.47785}},{"date":1696204800,"tokens":{"ETH":1603.28044}},{"date":1696291200,"tokens":{"ETH":1546.12752}},{"date":1696377600,"tokens":{"ETH":1523.32577}},{"date":1696464000,"tokens":{"ETH":1527.3365}},{"date":1696550400,"tokens":{"ETH":1521.90536}},{"date":1696636800,"tokens":{"ETH":1549.57517}},{"date":1696723200,"tokens":{"ETH":1540.28844}},{"date":1696809600,"tokens":{"ETH":1533.08871}},{"date":1696896000,"tokens":{"ETH":1488.12105}},{"date":1696982400,"tokens":{"ETH":1475.13332}},{"date":1697068800,"tokens":{"ETH":1469.1759}},{"date":1697155200,"tokens":{"ETH":1281.98774}},{"date":1697241600,"tokens":{"ETH":1288.7257}},{"date":1697328000,"tokens":{"ETH":1288.79208}},{"date":1697414400,"tokens":{"ETH":1293.36427}},{"date":1697500800,"tokens":{"ETH":1326.65575}},{"date":1697587200,"tokens":{"ETH":1299.84499}},{"date":1697673600,"tokens":{"ETH":1302.35755}},{"date":1697760000,"tokens":{"ETH":1302.44074}},{"date":1697846400,"tokens":{"ETH":1334.96121}},{"date":1697932800,"tokens":{"ETH":1359.97759}},{"date":1698019200,"tokens":{"ETH":1382.70614}},{"date":1698105600,"tokens":{"ETH":1481.71509}},{"date":1698192000,"tokens":{"ETH":1479.77668}},{"date":1698278400,"tokens":{"ETH":1492.25575}},{"date":1698364800,"tokens":{"ETH":1498.03173}},{"date":1698451200,"tokens":{"ETH":1485.48619}},{"date":1698537600,"tokens":{"ETH":1480.84924}},{"date":1698624000,"tokens":{"ETH":1502.61445}},{"date":1698710400,"tokens":{"ETH":1518.10843}},{"date":1698796800,"tokens":{"ETH":1532.95232}},{"date":1698883200,"tokens":{"ETH":1558.58337}},{"date":1698969600,"tokens":{"ETH":1518.73078}},{"date":1699056000,"tokens":{"ETH":1544.2942}},{"date":1699142400,"tokens":{"ETH":1581.44405}},{"date":1699228800,"tokens":{"ETH":1614.66609}},{"date":1699315200,"tokens":{"ETH":1659.85062}},{"date":1699401600,"tokens":{"ETH":1650.18369}},{"date":1699488000,"tokens":{"ETH":1680.23631}},{"date":1699574400,"tokens":{"ETH":1857.17462}},{"date":1699660800,"tokens":{"ETH":1657.17273}},{"date":1699747200,"tokens":{"ETH":1620.27509}},{"date":1699833600,"tokens":{"ETH":1648.43798}},{"date":1699920000,"tokens":{"ETH":1696.29618}},{"date":1700006400,"tokens":{"ETH":1632.75857}},{"date":1700092800,"tokens":{"ETH":1744.45196}},{"date":1700179200,"tokens":{"ETH":1678.87062}},{"date":1700265600,"tokens":{"ETH":1677.18118}},{"date":1700352000,"tokens":{"ETH":1695.59936}},{"date":1700438400,"tokens":{"ETH":1783.4272}},{"date":1700524800,"tokens":{"ETH":1818.4499}},{"date":1700611200,"tokens":{"ETH":1773.95167}},{"date":1700697600,"tokens":{"ETH":1885.50794}},{"date":1700784000,"tokens":{"ETH":1878.32211}},{"date":1700870400,"tokens":{"ETH":1886.69474}},{"date":1700956800,"tokens":{"ETH":1881.50485}},{"date":1701043200,"tokens":{"ETH":1868.63769}},{"date":1701129600,"tokens":{"ETH":1844.29294}},{"date":1701216000,"tokens":{"ETH":1868.16281}},{"date":1701302400,"tokens":{"ETH":1848.12287}},{"date":1701388800,"tokens":{"ETH":1908.04732}},{"date":1701475200,"tokens":{"ETH":1912.33084}},{"date":1701561600,"tokens":{"ETH":1981.94487}},{"date":1701648000,"tokens":{"ETH":2018.11275}},{"date":1701734400,"tokens":{"ETH":2044.42261}},{"date":1701820800,"tokens":{"ETH":2104.14315}},{"date":1701907200,"tokens":{"ETH":2079.50933}},{"date":1701993600,"tokens":{"ETH":2204.63478}},{"date":1702080000,"tokens":{"ETH":2246.19279}},{"date":1702166400,"tokens":{"ETH":2244.23803}},{"date":1702252800,"tokens":{"ETH":2223.77501}},{"date":1702339200,"tokens":{"ETH":2138.30682}},{"date":1702425600,"tokens":{"ETH":2088.34223}},{"date":1702512000,"tokens":{"ETH":2158.09383}},{"date":1702598400,"tokens":{"ETH":2200.8185}},{"date":1702684800,"tokens":{"ETH":2129.59707}},{"date":1702771200,"tokens":{"ETH":2127.56081}},{"date":1702857600,"tokens":{"ETH":2079.75437}},{"date":1702944000,"tokens":{"ETH":2122.25494}},{"date":1703030400,"tokens":{"ETH":2099.96199}},{"date":1703116800,"tokens":{"ETH":2114.52579}},{"date":1703203200,"tokens":{"ETH":2153.05218}},{"date":1703289600,"tokens":{"ETH":2229.89376}},{"date":1703376000,"tokens":{"ETH":2205.40314}},{"date":1703462400,"tokens":{"ETH":2187.3256}},{"date":1703548800,"tokens":{"ETH":2180.28851}},{"date":1703635200,"tokens":{"ETH":2144.26985}},{"date":1703721600,"tokens":{"ETH":2323.04489}},{"date":1703808000,"tokens":{"ETH":2244.70018}},{"date":1703894400,"tokens":{"ETH":2213.32955}},{"date":1703980800,"tokens":{"ETH":2205.45077}},{"date":1704067200,"tokens":{"ETH":2200.42299}},{"date":1704153600,"tokens":{"ETH":2305.05277}},{"date":1704240000,"tokens":{"ETH":2212.61688}},{"date":1704326400,"tokens":{"ETH":2059.35473}},{"date":1704412800,"tokens":{"ETH":2115.55985}},{"date":1704499200,"tokens":{"ETH":2086.44263}},{"date":1704585600,"tokens":{"ETH":2020.14402}},{"date":1704672000,"tokens":{"ETH":1983.23603}},{"date":1704758400,"tokens":{"ETH":2068.02465}},{"date":1704844800,"tokens":{"ETH":2107.85329}},{"date":1704931200,"tokens":{"ETH":2310.02496}},{"date":1705017600,"tokens":{"ETH":2333.10256}},{"date":1705104000,"tokens":{"ETH":2275.17919}},{"date":1705190400,"tokens":{"ETH":2312.53941}},{"date":1705276800,"tokens":{"ETH":2251.73553}},{"date":1705363200,"tokens":{"ETH":2264.02069}},{"date":1705449600,"tokens":{"ETH":2332.13438}},{"date":1705536000,"tokens":{"ETH":2277.27929}},{"date":1705622400,"tokens":{"ETH":2214.13788}},{"date":1705708800,"tokens":{"ETH":2232.62729}},{"date":1705795200,"tokens":{"ETH":2193.48868}},{"date":1705881600,"tokens":{"ETH":2169.40788}},{"date":1705968000,"tokens":{"ETH":2067.23801}},{"date":1706054400,"tokens":{"ETH":1993.73194}},{"date":1706140800,"tokens":{"ETH":1977.4022}},{"date":1706227200,"tokens":{"ETH":2014.8142}},{"date":1706313600,"tokens":{"ETH":2066.66631}},{"date":1706400000,"tokens":{"ETH":2064.60023}},{"date":1706486400,"tokens":{"ETH":2063.65366}},{"date":1706572800,"tokens":{"ETH":2112.59111}},{"date":1706659200,"tokens":{"ETH":2135.12059}},{"date":1706745600,"tokens":{"ETH":2054.84691}},{"date":1706832000,"tokens":{"ETH":2107.65878}},{"date":1706918400,"tokens":{"ETH":2114.31727}},{"date":1707004800,"tokens":{"ETH":2090.67507}},{"date":1707091200,"tokens":{"ETH":2077.3216}},{"date":1707177600,"tokens":{"ETH":2094.84346}},{"date":1707264000,"tokens":{"ETH":2167.57608}},{"date":1707350400,"tokens":{"ETH":2220.67983}},{"date":1707436800,"tokens":{"ETH":2209.63403}},{"date":1707523200,"tokens":{"ETH":2275.84497}},{"date":1707609600,"tokens":{"ETH":2287.75729}},{"date":1707696000,"tokens":{"ETH":2297.90921}},{"date":1707782400,"tokens":{"ETH":2428.49773}},{"date":1707868800,"tokens":{"ETH":2396.12652}},{"date":1707955200,"tokens":{"ETH":2537.17708}},{"date":1708041600,"tokens":{"ETH":2601.10771}},{"date":1708128000,"tokens":{"ETH":2554.2064}},{"date":1708214400,"tokens":{"ETH":2542.75014}},{"date":1708300800,"tokens":{"ETH":2631.87359}},{"date":1708387200,"tokens":{"ETH":2661.7912}},{"date":1708473600,"tokens":{"ETH":2740.49821}},{"date":1708560000,"tokens":{"ETH":2713.80952}},{"date":1708646400,"tokens":{"ETH":2721.25244}},{"date":1708732800,"tokens":{"ETH":2715.10988}},{"date":1708819200,"tokens":{"ETH":2797.35663}},{"date":1708905600,"tokens":{"ETH":2898.89595}},{"date":1708992000,"tokens":{"ETH":2998.14806}},{"date":1709078400,"tokens":{"ETH":3018.7051}},{"date":1709164800,"tokens":{"ETH":3182.29674}},{"date":1709251200,"tokens":{"ETH":3139.62996}},{"date":1709337600,"tokens":{"ETH":3205.26186}},{"date":1709424000,"tokens":{"ETH":3154.87302}},{"date":1709510400,"tokens":{"ETH":3236.50633}},{"date":1709596800,"tokens":{"ETH":3358.17824}},{"date":1709683200,"tokens":{"ETH":3249.50788}},{"date":1709769600,"tokens":{"ETH":3507.98314}},{"date":1709856000,"tokens":{"ETH":3627.1918}},{"date":1709942400,"tokens":{"ETH":3599.62697}},{"date":1710028800,"tokens":{"ETH":3612.29201}},{"date":1710115200,"tokens":{"ETH":3521.71161}},{"date":1710201600,"tokens":{"ETH":3735.32257}},{"date":1710288000,"tokens":{"ETH":3665.87206}},{"date":1710374400,"tokens":{"ETH":3682.31593}},{"date":1710460800,"tokens":{"ETH":3573.6625}},{"date":1710547200,"tokens":{"ETH":3439.255}},{"date":1710633600,"tokens":{"ETH":3263.49915}},{"date":1710720000,"tokens":{"ETH":3356.60434}},{"date":1710806400,"tokens":{"ETH":3251.89324}},{"date":1710892800,"tokens":{"ETH":2994.86837}},{"date":1710979200,"tokens":{"ETH":3248.42989}},{"date":1711065600,"tokens":{"ETH":3216.09913}},{"date":1711152000,"tokens":{"ETH":3076.4045}},{"date":1711238400,"tokens":{"ETH":3078.09012}},{"date":1711324800,"tokens":{"ETH":3167.61559}},{"date":1711411200,"tokens":{"ETH":3326.30356}},{"date":1711497600,"tokens":{"ETH":3318.46723}},{"date":1711584000,"tokens":{"ETH":3238.56375}},{"date":1711670400,"tokens":{"ETH":3283.49792}},{"date":1711756800,"tokens":{"ETH":3242.46665}},{"date":1711843200,"tokens":{"ETH":3235.28826}},{"date":1711929600,"tokens":{"ETH":3368.89131}},{"date":1712016000,"tokens":{"ETH":3227.80538}},{"date":1712102400,"tokens":{"ETH":3006.53917}},{"date":1712188800,"tokens":{"ETH":3060.76466}},{"date":1712275200,"tokens":{"ETH":3070.60958}},{"date":1712361600,"tokens":{"ETH":3068.64429}},{"date":1712448000,"tokens":{"ETH":3106.65842}},{"date":1712534400,"tokens":{"ETH":3136.39617}},{"date":1712620800,"tokens":{"ETH":3409.76572}},{"date":1712707200,"tokens":{"ETH":3221.78955}},{"date":1712793600,"tokens":{"ETH":3262.56247}},{"date":1712880000,"tokens":{"ETH":3247.16306}},{"date":1712966400,"tokens":{"ETH":2971.52373}},{"date":1713052800,"tokens":{"ETH":2743.36515}},{"date":1713139200,"tokens":{"ETH":2884.90319}},{"date":1713225600,"tokens":{"ETH":2863.68171}},{"date":1713312000,"tokens":{"ETH":2855.82054}},{"date":1713398400,"tokens":{"ETH":2750.09144}},{"date":1713484800,"tokens":{"ETH":2827.76205}},{"date":1713571200,"tokens":{"ETH":2860.24014}},{"date":1713657600,"tokens":{"ETH":2916.37557}},{"date":1713744000,"tokens":{"ETH":2912.74946}},{"date":1713830400,"tokens":{"ETH":2952.60893}},{"date":1713916800,"tokens":{"ETH":2969.0971}},{"date":1714003200,"tokens":{"ETH":2903.0983}},{"date":1714089600,"tokens":{"ETH":2913.28461}},{"date":1714176000,"tokens":{"ETH":2890.06093}},{"date":1714262400,"tokens":{"ETH":2992.78212}},{"date":1714348800,"tokens":{"ETH":3048.48389}},{"date":1714435200,"tokens":{"ETH":2970.06591}},{"date":1714521600,"tokens":{"ETH":2767.59455}},{"date":1714608000,"tokens":{"ETH":2736.1314}},{"date":1714694400,"tokens":{"ETH":2753.24331}},{"date":1714780800,"tokens":{"ETH":2870.02076}},{"date":1714867200,"tokens":{"ETH":2879.89461}},{"date":1714953600,"tokens":{"ETH":2890.0825}},{"date":1715040000,"tokens":{"ETH":2839.76189}},{"date":1715126400,"tokens":{"ETH":2818.49016}},{"date":1715212800,"tokens":{"ETH":2739.54554}},{"date":1715299200,"tokens":{"ETH":2804.02575}},{"date":1715385600,"tokens":{"ETH":2689.01248}},{"date":1715472000,"tokens":{"ETH":2268.08898}},{"date":1715558400,"tokens":{"ETH":2287.06493}},{"date":1715644800,"tokens":{"ETH":2296.32339}},{"date":1715731200,"tokens":{"ETH":2247.05906}},{"date":1715817600,"tokens":{"ETH":2346.45911}},{"date":1715904000,"tokens":{"ETH":2291.80309}},{"date":1715990400,"tokens":{"ETH":2406.00112}},{"date":1716076800,"tokens":{"ETH":2427.65346}},{"date":1716163200,"tokens":{"ETH":2393.28824}},{"date":1716249600,"tokens":{"ETH":2822.98965}},{"date":1716336000,"tokens":{"ETH":2894.39914}},{"date":1716422400,"tokens":{"ETH":1812.87304}},{"date":1716508800,"tokens":{"ETH":1844.3957}},{"date":1716595200,"tokens":{"ETH":1808.04428}},{"date":1716681600,"tokens":{"ETH":1816.10675}},{"date":1716768000,"tokens":{"ETH":1855.59977}},{"date":1716854400,"tokens":{"ETH":1883.03544}},{"date":1716940800,"tokens":{"ETH":1865.92633}},{"date":1717027200,"tokens":{"ETH":1828.20773}},{"date":1717113600,"tokens":{"ETH":1815.76253}},{"date":1717200000,"tokens":{"ETH":1822.46752}},{"date":1717286400,"tokens":{"ETH":1763.09851}},{"date":1717372800,"tokens":{"ETH":1747.90417}},{"date":1717459200,"tokens":{"ETH":1734.06423}},{"date":1717545600,"tokens":{"ETH":1344.30739}},{"date":1717632000,"tokens":{"ETH":1356.24038}},{"date":1717718400,"tokens":{"ETH":1341.45094}},{"date":1717804800,"tokens":{"ETH":1297.74828}},{"date":1717891200,"tokens":{"ETH":1296.09992}},{"date":1717977600,"tokens":{"ETH":1305.73649}},{"date":1718064000,"tokens":{"ETH":1293.72248}},{"date":1718150400,"tokens":{"ETH":1218.86477}},{"date":1718236800,"tokens":{"ETH":597.581}},{"date":1718323200,"tokens":{"ETH":581.3087}},{"date":1718409600,"tokens":{"ETH":582.6996}},{"date":1718496000,"tokens":{"ETH":595.8202}},{"date":1718582400,"tokens":{"ETH":604.84512}},{"date":1718668800,"tokens":{"ETH":585.18011}},{"date":1718755200,"tokens":{"ETH":581.18317}},{"date":1718841600,"tokens":{"ETH":594.02928}},{"date":1718928000,"tokens":{"ETH":588.32343}},{"date":1719014400,"tokens":{"ETH":586.76349}},{"date":1719100800,"tokens":{"ETH":586.4756}},{"date":1719187200,"tokens":{"ETH":574.23204}},{"date":1719273600,"tokens":{"ETH":559.0276}},{"date":1719360000,"tokens":{"ETH":568.20985}},{"date":1719446400,"tokens":{"ETH":565.67578}},{"date":1719532800,"tokens":{"ETH":577.09082}},{"date":1719619200,"tokens":{"ETH":565.25734}},{"date":1719705600,"tokens":{"ETH":565.76281}},{"date":1719792000,"tokens":{"ETH":576.88328}},{"date":1719878400,"tokens":{"ETH":573.78682}},{"date":1719964800,"tokens":{"ETH":571.91388}},{"date":1720051200,"tokens":{"ETH":550.85463}},{"date":1720137600,"tokens":{"ETH":518.7904}},{"date":1720224000,"tokens":{"ETH":500.47277}},{"date":1720310400,"tokens":{"ETH":512.17905}},{"date":1720396800,"tokens":{"ETH":494.12587}},{"date":1720483200,"tokens":{"ETH":508.55703}},{"date":1720569600,"tokens":{"ETH":507.50926}},{"date":1720656000,"tokens":{"ETH":518.56444}},{"date":1720742400,"tokens":{"ETH":518.28493}},{"date":1720828800,"tokens":{"ETH":524.55316}},{"date":1720915200,"tokens":{"ETH":526.60017}},{"date":1721001600,"tokens":{"ETH":549.01349}},{"date":1721088000,"tokens":{"ETH":584.06706}},{"date":1721174400,"tokens":{"ETH":576.48827}},{"date":1721260800,"tokens":{"ETH":570.66526}},{"date":1721347200,"tokens":{"ETH":573.63324}},{"date":1721433600,"tokens":{"ETH":587.84455}},{"date":1721520000,"tokens":{"ETH":590.92792}},{"date":1721606400,"tokens":{"ETH":592.54253}},{"date":1721692800,"tokens":{"ETH":580.52932}},{"date":1721779200,"tokens":{"ETH":583.83064}},{"date":1721865600,"tokens":{"ETH":557.78552}},{"date":1721952000,"tokens":{"ETH":532.72459}},{"date":1722038400,"tokens":{"ETH":549.32681}},{"date":1722124800,"tokens":{"ETH":549.85495}},{"date":1722211200,"tokens":{"ETH":548.50692}},{"date":1722297600,"tokens":{"ETH":560.95942}},{"date":1722384000,"tokens":{"ETH":549.66046}},{"date":1722470400,"tokens":{"ETH":540.53611}},{"date":1722556800,"tokens":{"ETH":537.08221}},{"date":1722643200,"tokens":{"ETH":501.86579}},{"date":1722729600,"tokens":{"ETH":488.28993}},{"date":1722816000,"tokens":{"ETH":446.83302}},{"date":1722902400,"tokens":{"ETH":407.45515}},{"date":1722988800,"tokens":{"ETH":413.16583}},{"date":1723075200,"tokens":{"ETH":395.4872}},{"date":1723161600,"tokens":{"ETH":450.26009}},{"date":1723248000,"tokens":{"ETH":437.41023}},{"date":1723334400,"tokens":{"ETH":437.41693}},{"date":1723420800,"tokens":{"ETH":432.80279}},{"date":1723507200,"tokens":{"ETH":454.33939}},{"date":1723593600,"tokens":{"ETH":458.2242}},{"date":1723680000,"tokens":{"ETH":446.39038}},{"date":1723766400,"tokens":{"ETH":430.20565}},{"date":1723852800,"tokens":{"ETH":434.86339}},{"date":1723939200,"tokens":{"ETH":437.25598}},{"date":1724025600,"tokens":{"ETH":443.80833}},{"date":1724112000,"tokens":{"ETH":447.11134}},{"date":1724198400,"tokens":{"ETH":433.43321}},{"date":1724284800,"tokens":{"ETH":441.89527}},{"date":1724371200,"tokens":{"ETH":440.07946}},{"date":1724457600,"tokens":{"ETH":461.98325}},{"date":1724544000,"tokens":{"ETH":460.67379}},{"date":1724630400,"tokens":{"ETH":463.71691}},{"date":1724716800,"tokens":{"ETH":450.91567}},{"date":1724803200,"tokens":{"ETH":409.62809}},{"date":1724889600,"tokens":{"ETH":424.30216}},{"date":1724976000,"tokens":{"ETH":150.5298}},{"date":1725062400,"tokens":{"ETH":150.62423}},{"date":1725148800,"tokens":{"ETH":150.18974}},{"date":1725235200,"tokens":{"ETH":145.92908}},{"date":1725321600,"tokens":{"ETH":152.10162}},{"date":1725408000,"tokens":{"ETH":140.63091}},{"date":1725494400,"tokens":{"ETH":147.15546}},{"date":1725580800,"tokens":{"ETH":141.33255}},{"date":1725667200,"tokens":{"ETH":132.1849}},{"date":1725753600,"tokens":{"ETH":135.78575}},{"date":1725840000,"tokens":{"ETH":138.0634}},{"date":1725926400,"tokens":{"ETH":140.94587}},{"date":1726012800,"tokens":{"ETH":142.80994}},{"date":1726099200,"tokens":{"ETH":140.0715}},{"date":1726185600,"tokens":{"ETH":141.19569}},{"date":1726272000,"tokens":{"ETH":145.03619}},{"date":1726358400,"tokens":{"ETH":144.46006}},{"date":1726444800,"tokens":{"ETH":139.6645}},{"date":1726531200,"tokens":{"ETH":136.99181}},{"date":1726617600,"tokens":{"ETH":138.44948}},{"date":1726704000,"tokens":{"ETH":142.53682}},{"date":1726790400,"tokens":{"ETH":146.77237}},{"date":1726876800,"tokens":{"ETH":153.69556}},{"date":1726963200,"tokens":{"ETH":156.23379}},{"date":1727049600,"tokens":{"ETH":156.39575}},{"date":1727136000,"tokens":{"ETH":158.38832}},{"date":1727222400,"tokens":{"ETH":158.63754}},{"date":1727308800,"tokens":{"ETH":154.24899}},{"date":1727395200,"tokens":{"ETH":157.48945}},{"date":1727481600,"tokens":{"ETH":161.14767}},{"date":1727568000,"tokens":{"ETH":159.87408}},{"date":1727654400,"tokens":{"ETH":159.20053}},{"date":1727740800,"tokens":{"ETH":155.65167}},{"date":1727827200,"tokens":{"ETH":146.27632}},{"date":1727913600,"tokens":{"ETH":141.25964}},{"date":1728000000,"tokens":{"ETH":139.9448}},{"date":1728086400,"tokens":{"ETH":144.37459}},{"date":1728172800,"tokens":{"ETH":143.87197}},{"date":1728259200,"tokens":{"ETH":148.61254}},{"date":1728345600,"tokens":{"ETH":146.31457}},{"date":1728432000,"tokens":{"ETH":145.24119}},{"date":1728518400,"tokens":{"ETH":141.86147}},{"date":1728604800,"tokens":{"ETH":142.59479}},{"date":1728691200,"tokens":{"ETH":146.14782}},{"date":1728777600,"tokens":{"ETH":148.35435}},{"date":1728864000,"tokens":{"ETH":147.15188}},{"date":1728950400,"tokens":{"ETH":157.12249}},{"date":1729036800,"tokens":{"ETH":156.24275}},{"date":1729123200,"tokens":{"ETH":156.36228}},{"date":1729209600,"tokens":{"ETH":155.44967}},{"date":1729296000,"tokens":{"ETH":157.7052}},{"date":1729382400,"tokens":{"ETH":158.39131}},{"date":1729468800,"tokens":{"ETH":161.83079}},{"date":1729555200,"tokens":{"ETH":159.76052}},{"date":1729641600,"tokens":{"ETH":156.40173}},{"date":1729728000,"tokens":{"ETH":149.96741}},{"date":1729814400,"tokens":{"ETH":150.98581}},{"date":1729900800,"tokens":{"ETH":148.55815}},{"date":1729987200,"tokens":{"ETH":148.08003}},{"date":1730073600,"tokens":{"ETH":148.952}},{"date":1730160000,"tokens":{"ETH":153.40211}},{"date":1730246400,"tokens":{"ETH":155.70606}},{"date":1730332800,"tokens":{"ETH":158.83656}},{"date":1730419200,"tokens":{"ETH":150.77663}},{"date":1730505600,"tokens":{"ETH":150.5555}},{"date":1730592000,"tokens":{"ETH":148.89582}},{"date":1730678400,"tokens":{"ETH":146.35879}},{"date":1730764800,"tokens":{"ETH":144.00704}},{"date":1730851200,"tokens":{"ETH":2.38875}},{"date":1730937600,"tokens":{"ETH":2.74388}},{"date":1731024000,"tokens":{"ETH":2.79728}},{"date":1731110400,"tokens":{"ETH":2.88201}},{"date":1731196800,"tokens":{"ETH":3.02604}},{"date":1731283200,"tokens":{"ETH":3.08305}},{"date":1731369600,"tokens":{"ETH":3.20721}},{"date":1731456000,"tokens":{"ETH":3.09963}},{"date":1731542400,"tokens":{"ETH":3.09253}},{"date":1731628800,"tokens":{"ETH":2.97591}},{"date":1731715200,"tokens":{"ETH":3.00605}},{"date":1731801600,"tokens":{"ETH":3.04921}},{"date":1731888000,"tokens":{"ETH":3.02238}},{"date":1731974400,"tokens":{"ETH":3.04928}},{"date":1732060800,"tokens":{"ETH":3.01422}},{"date":1732147200,"tokens":{"ETH":3.0004}},{"date":1732233600,"tokens":{"ETH":3.26347}},{"date":1732320000,"tokens":{"ETH":3.22762}},{"date":1732406400,"tokens":{"ETH":3.33526}},{"date":1732492800,"tokens":{"ETH":3.25955}},{"date":1732579200,"tokens":{"ETH":3.34449}},{"date":1732665600,"tokens":{"ETH":3.21159}},{"date":1732752000,"tokens":{"ETH":3.57118}},{"date":1732838400,"tokens":{"ETH":3.45174}},{"date":1732924800,"tokens":{"ETH":3.49518}},{"date":1733011200,"tokens":{"ETH":3.61132}},{"date":1733097600,"tokens":{"ETH":3.5973}},{"date":1733184000,"tokens":{"ETH":3.52487}},{"date":1733270400,"tokens":{"ETH":3.57658}},{"date":1733356800,"tokens":{"ETH":3.74339}},{"date":1733443200,"tokens":{"ETH":3.67446}},{"date":1733529600,"tokens":{"ETH":3.87107}},{"date":1733616000,"tokens":{"ETH":3.88263}},{"date":1733702400,"tokens":{"ETH":3.87549}},{"date":1733788800,"tokens":{"ETH":3.60073}},{"date":1733875200,"tokens":{"ETH":3.49068}},{"date":1733961600,"tokens":{"ETH":3.69791}},{"date":1734048000,"tokens":{"ETH":3.76805}},{"date":1734134400,"tokens":{"ETH":3.80453}},{"date":1734220800,"tokens":{"ETH":3.76059}},{"date":1734307200,"tokens":{"ETH":3.76609}},{"date":1734393600,"tokens":{"ETH":3.85135}},{"date":1734480000,"tokens":{"ETH":3.77491}},{"date":1734566400,"tokens":{"ETH":3.51536}},{"date":1734652800,"tokens":{"ETH":3.33565}},{"date":1734739200,"tokens":{"ETH":3.35651}},{"date":1734825600,"tokens":{"ETH":3.25194}},{"date":1734912000,"tokens":{"ETH":3.17449}},{"date":1734998400,"tokens":{"ETH":3.31558}},{"date":1735084800,"tokens":{"ETH":3.37358}},{"date":1735171200,"tokens":{"ETH":3.38444}},{"date":1735257600,"tokens":{"ETH":3.2414}},{"date":1735344000,"tokens":{"ETH":3.22044}},{"date":1735430400,"tokens":{"ETH":3.27256}},{"date":1735516800,"tokens":{"ETH":3.24149}},{"date":1735603200,"tokens":{"ETH":3.25148}},{"date":1735689600,"tokens":{"ETH":3.2462}},{"date":1735776000,"tokens":{"ETH":3.27542}},{"date":1735862400,"tokens":{"ETH":3.35895}},{"date":1735948800,"tokens":{"ETH":3.49376}},{"date":1736035200,"tokens":{"ETH":3.55001}},{"date":1736121600,"tokens":{"ETH":3.54335}},{"date":1736208000,"tokens":{"ETH":3.57094}},{"date":1736294400,"tokens":{"ETH":3.29605}},{"date":1736380800,"tokens":{"ETH":3.24755}},{"date":1736467200,"tokens":{"ETH":3.13037}},{"date":1736553600,"tokens":{"ETH":3.17065}},{"date":1736640000,"tokens":{"ETH":3.18236}},{"date":1736726400,"tokens":{"ETH":3.14481}},{"date":1736812800,"tokens":{"ETH":3.03682}},{"date":1736899200,"tokens":{"ETH":3.13412}},{"date":1736985600,"tokens":{"ETH":3.33724}},{"date":1737072000,"tokens":{"ETH":3.2725}},{"date":1737158400,"tokens":{"ETH":3.38172}},{"date":1737244800,"tokens":{"ETH":3.25065}},{"date":1737331200,"tokens":{"ETH":3.114}},{"date":1737417600,"tokens":{"ETH":3.14242}},{"date":1737504000,"tokens":{"ETH":3.2287}},{"date":1737590400,"tokens":{"ETH":3.1249}},{"date":1737676800,"tokens":{"ETH":3.2213}},{"date":1737763200,"tokens":{"ETH":3.18102}},{"date":1737849600,"tokens":{"ETH":3.23619}},{"date":1737936000,"tokens":{"ETH":3.13231}},{"date":1738022400,"tokens":{"ETH":3.07059}},{"date":1738108800,"tokens":{"ETH":2.97826}},{"date":1738195200,"tokens":{"ETH":3.05445}},{"date":1738281600,"tokens":{"ETH":3.1666}},{"date":1738368000,"tokens":{"ETH":3.21094}},{"date":1738454400,"tokens":{"ETH":3.04482}},{"date":1738540800,"tokens":{"ETH":2.39508}},{"date":1738627200,"tokens":{"ETH":2.73224}},{"date":1738713600,"tokens":{"ETH":2.65825}},{"date":1738800000,"tokens":{"ETH":2.70963}},{"date":1738886400,"tokens":{"ETH":2.613}},{"date":1738972800,"tokens":{"ETH":2.55054}},{"date":1739059200,"tokens":{"ETH":2.55623}},{"date":1739145600,"tokens":{"ETH":2.50185}},{"date":1739232000,"tokens":{"ETH":2.583}},{"date":1739318400,"tokens":{"ETH":2.52607}},{"date":1739404800,"tokens":{"ETH":2.65492}},{"date":1739491200,"tokens":{"ETH":2.63708}},{"date":1739577600,"tokens":{"ETH":2.63303}},{"date":1739664000,"tokens":{"ETH":2.61517}},{"date":1739750400,"tokens":{"ETH":2.58379}},{"date":1739836800,"tokens":{"ETH":2.64652}},{"date":1739923200,"tokens":{"ETH":2.58901}},{"date":1740009600,"tokens":{"ETH":2.63909}},{"date":1740096000,"tokens":{"ETH":2.65593}},{"date":1740182400,"tokens":{"ETH":2.57935}},{"date":1740268800,"tokens":{"ETH":2.67677}},{"date":1740355200,"tokens":{"ETH":2.73879}},{"date":1740441600,"tokens":{"ETH":2.43205}},{"date":1740528000,"tokens":{"ETH":2.41367}},{"date":1740614400,"tokens":{"ETH":2.2742}},{"date":1740700800,"tokens":{"ETH":2.08102}},{"date":1740787200,"tokens":{"ETH":2.15285}},{"date":1740873600,"tokens":{"ETH":2.14762}},{"date":1740960000,"tokens":{"ETH":2.38093}},{"date":1741046400,"tokens":{"ETH":2.00544}},{"date":1741132800,"tokens":{"ETH":2.09883}},{"date":1741219200,"tokens":{"ETH":2.23976}},{"date":1741305600,"tokens":{"ETH":2.09621}},{"date":1741392000,"tokens":{"ETH":2.05955}},{"date":1741478400,"tokens":{"ETH":2.13504}},{"date":1741564800,"tokens":{"ETH":1.99778}},{"date":1741651200,"tokens":{"ETH":1.74803}},{"date":1741737600,"tokens":{"ETH":1.82871}},{"date":1741824000,"tokens":{"ETH":1.83904}},{"date":1741910400,"tokens":{"ETH":1.82806}},{"date":1741996800,"tokens":{"ETH":1.85492}},{"date":1742083200,"tokens":{"ETH":1.86583}},{"date":1742169600,"tokens":{"ETH":1.83261}},{"date":1742256000,"tokens":{"ETH":1.85481}},{"date":1742342400,"tokens":{"ETH":1.87347}},{"date":1742428800,"tokens":{"ETH":1.97643}},{"date":1742515200,"tokens":{"ETH":1.92637}},{"date":1742601600,"tokens":{"ETH":1.91685}},{"date":1742688000,"tokens":{"ETH":1.94056}},{"date":1742774400,"tokens":{"ETH":1.95309}},{"date":1742860800,"tokens":{"ETH":1.98367}},{"date":1742947200,"tokens":{"ETH":2.01322}},{"date":1743033600,"tokens":{"ETH":1.95437}},{"date":1743120000,"tokens":{"ETH":1.94716}},{"date":1743206400,"tokens":{"ETH":1.85084}},{"date":1743292800,"tokens":{"ETH":1.78396}},{"date":1743379200,"tokens":{"ETH":1.74835}},{"date":1743465600,"tokens":{"ETH":1.7712}},{"date":1743552000,"tokens":{"ETH":1.82081}},{"date":1743638400,"tokens":{"ETH":1.77432}},{"date":1743724800,"tokens":{"ETH":1.76279}},{"date":1743811200,"tokens":{"ETH":1.75947}},{"date":1743897600,"tokens":{"ETH":1.75423}},{"date":1743984000,"tokens":{"ETH":1.54922}},{"date":1744070400,"tokens":{"ETH":1.54058}},{"date":1744156800,"tokens":{"ETH":1.38542}},{"date":1744243200,"tokens":{"ETH":1.56292}},{"date":1744329600,"tokens":{"ETH":1.4775}},{"date":1744416000,"tokens":{"ETH":1.50306}},{"date":1744502400,"tokens":{"ETH":1.59541}},{"date":1744588800,"tokens":{"ETH":1.59152}},{"date":1744675200,"tokens":{"ETH":1.58246}},{"date":1744761600,"tokens":{"ETH":1.54996}},{"date":1744848000,"tokens":{"ETH":1.53624}},{"date":1744934400,"tokens":{"ETH":1.53451}},{"date":1745020800,"tokens":{"ETH":1.53874}},{"date":1745107200,"tokens":{"ETH":1.56538}},{"date":1745193600,"tokens":{"ETH":1.56369}},{"date":1745280000,"tokens":{"ETH":1.53671}},{"date":1745366400,"tokens":{"ETH":1.73891}},{"date":1745452800,"tokens":{"ETH":1.73522}},{"date":1745539200,"tokens":{"ETH":1.70849}},{"date":1745625600,"tokens":{"ETH":1.75281}},{"date":1745712000,"tokens":{"ETH":1.75482}},{"date":1745798400,"tokens":{"ETH":1.72073}},{"date":1745884800,"tokens":{"ETH":1.74578}},{"date":1745971200,"tokens":{"ETH":1.75155}},{"date":1746057600,"tokens":{"ETH":1.7594}},{"date":1746144000,"tokens":{"ETH":1.79177}},{"date":1746230400,"tokens":{"ETH":1.78356}},{"date":1746316800,"tokens":{"ETH":1.779}},{"date":1746403200,"tokens":{"ETH":1.73585}},{"date":1746489600,"tokens":{"ETH":1.74608}},{"date":1746576000,"tokens":{"ETH":1.78797}},{"date":1746662400,"tokens":{"ETH":1.75572}},{"date":1746748800,"tokens":{"ETH":2.13441}},{"date":1746835200,"tokens":{"ETH":2.27696}},{"date":1746921600,"tokens":{"ETH":2.47129}},{"date":1747008000,"tokens":{"ETH":2.44885}},{"date":1747094400,"tokens":{"ETH":2.37803}},{"date":1747180800,"tokens":{"ETH":2.56322}},{"date":1747267200,"tokens":{"ETH":2.53044}},{"date":1747353600,"tokens":{"ETH":2.50254}},{"date":1747440000,"tokens":{"ETH":2.41517}},{"date":1747526400,"tokens":{"ETH":2.40913}},{"date":1747612800,"tokens":{"ETH":2.35857}},{"date":1747699200,"tokens":{"ETH":2.4773}},{"date":1747785600,"tokens":{"ETH":2.46098}},{"date":1747872000,"tokens":{"ETH":2.5397}},{"date":1747958400,"tokens":{"ETH":2.62899}},{"date":1748044800,"tokens":{"ETH":2.45678}},{"date":1748131200,"tokens":{"ETH":2.42229}},{"date":1748217600,"tokens":{"ETH":2.48428}},{"date":1748304000,"tokens":{"ETH":2.48529}},{"date":1748390400,"tokens":{"ETH":2.55808}},{"date":1748476800,"tokens":{"ETH":2.61495}},{"date":1748563200,"tokens":{"ETH":2.54625}},{"date":1748649600,"tokens":{"ETH":2.4327}},{"date":1748736000,"tokens":{"ETH":2.44388}},{"date":1748822400,"tokens":{"ETH":2.45841}},{"date":1748908800,"tokens":{"ETH":2.53144}},{"date":1748995200,"tokens":{"ETH":2.53457}},{"date":1749081600,"tokens":{"ETH":2.54834}},{"date":1749168000,"tokens":{"ETH":2.34129}},{"date":1749254400,"tokens":{"ETH":2.406}},{"date":1749340800,"tokens":{"ETH":2.44113}},{"date":1749427200,"tokens":{"ETH":2.41337}},{"date":1749513600,"tokens":{"ETH":2.62338}},{"date":1749600000,"tokens":{"ETH":2.69505}},{"date":1749686400,"tokens":{"ETH":2.68634}},{"date":1749772800,"tokens":{"ETH":2.41579}},{"date":1749859200,"tokens":{"ETH":2.47842}},{"date":1749945600,"tokens":{"ETH":2.4599}},{"date":1750032000,"tokens":{"ETH":2.47119}},{"date":1750118400,"tokens":{"ETH":2.50132}},{"date":1750204800,"tokens":{"ETH":2.45617}},{"date":1750291200,"tokens":{"ETH":2.4538}},{"date":1750377600,"tokens":{"ETH":2.44194}},{"date":1750464000,"tokens":{"ETH":2.33965}},{"date":1750550400,"tokens":{"ETH":2.20379}},{"date":1750636800,"tokens":{"ETH":2.17905}},{"date":1750723200,"tokens":{"ETH":2.32766}},{"date":1750809600,"tokens":{"ETH":2.38433}},{"date":1750896000,"tokens":{"ETH":2.41936}},{"date":1750982400,"tokens":{"ETH":2.34614}},{"date":1751068800,"tokens":{"ETH":2.34721}},{"date":1751155200,"tokens":{"ETH":2.36666}},{"date":1751241600,"tokens":{"ETH":2.4302}},{"date":1751328000,"tokens":{"ETH":2.42165}},{"date":1751414400,"tokens":{"ETH":2.3352}},{"date":1751500800,"tokens":{"ETH":2.50098}},{"date":1751587200,"tokens":{"ETH":2.50419}},{"date":1751673600,"tokens":{"ETH":2.44085}},{"date":1751760000,"tokens":{"ETH":2.43941}},{"date":1751846400,"tokens":{"ETH":2.50117}},{"date":1751932800,"tokens":{"ETH":2.46339}},{"date":1752019200,"tokens":{"ETH":2.52684}},{"date":1752105600,"tokens":{"ETH":2.6888}},{"date":1752192000,"tokens":{"ETH":2.86489}},{"date":1752278400,"tokens":{"ETH":2.86738}},{"date":1752364800,"tokens":{"ETH":2.85561}},{"date":1752451200,"tokens":{"ETH":2.89187}},{"date":1752537600,"tokens":{"ETH":2.88123}},{"date":1752624000,"tokens":{"ETH":3.02047}},{"date":1752710400,"tokens":{"ETH":3.28343}},{"date":1752796800,"tokens":{"ETH":3.49005}},{"date":1752883200,"tokens":{"ETH":3.4597}},{"date":1752969600,"tokens":{"ETH":3.50819}},{"date":1753056000,"tokens":{"ETH":3.62629}},{"date":1753142400,"tokens":{"ETH":3.65996}},{"date":1753228800,"tokens":{"ETH":3.6303}},{"date":1753315200,"tokens":{"ETH":3.52823}},{"date":1753401600,"tokens":{"ETH":3.57377}},{"date":1753488000,"tokens":{"ETH":3.61309}},{"date":1753574400,"tokens":{"ETH":3.66554}},{"date":1753660800,"tokens":{"ETH":3.75456}},{"date":1753747200,"tokens":{"ETH":3.65273}},{"date":1753833600,"tokens":{"ETH":3.70111}},{"date":1753920000,"tokens":{"ETH":3.71847}},{"date":1754006400,"tokens":{"ETH":3.58389}},{"date":1754092800,"tokens":{"ETH":3.41591}},{"date":1754179200,"tokens":{"ETH":3.27033}},{"date":1754265600,"tokens":{"ETH":3.45562}},{"date":1754352000,"tokens":{"ETH":3.58068}},{"date":1754438400,"tokens":{"ETH":3.47133}},{"date":1754524800,"tokens":{"ETH":3.58268}},{"date":1754611200,"tokens":{"ETH":3.78565}},{"date":1754697600,"tokens":{"ETH":3.90076}},{"date":1754784000,"tokens":{"ETH":4.10673}},{"date":1754870400,"tokens":{"ETH":4.13849}},{"date":1754956800,"tokens":{"ETH":4.14955}},{"date":1755043200,"tokens":{"ETH":4.46353}},{"date":1755129600,"tokens":{"ETH":4.59968}},{"date":1755216000,"tokens":{"ETH":4.4976}},{"date":1755302400,"tokens":{"ETH":4.34112}},{"date":1755388800,"tokens":{"ETH":4.29204}},{"date":1755475200,"tokens":{"ETH":4.28227}},{"date":1755561600,"tokens":{"ETH":4.16771}},{"date":1755648000,"tokens":{"ETH":3.95892}},{"date":1755734400,"tokens":{"ETH":4.19446}},{"date":1755820800,"tokens":{"ETH":4.12115}},{"date":1755907200,"tokens":{"ETH":4.56863}},{"date":1755993600,"tokens":{"ETH":4.64286}},{"date":1756080000,"tokens":{"ETH":4.64876}},{"date":1756166400,"tokens":{"ETH":4.30418}},{"date":1756252800,"tokens":{"ETH":4.45951}},{"date":1756339200,"tokens":{"ETH":4.38142}},{"date":1756425600,"tokens":{"ETH":4.3725}},{"date":1756512000,"tokens":{"ETH":4.1958}},{"date":1756598400,"tokens":{"ETH":4.31266}},{"date":1756684800,"tokens":{"ETH":4.26761}},{"date":1756771200,"tokens":{"ETH":4.24712}},{"date":1756857600,"tokens":{"ETH":4.19478}},{"date":1756944000,"tokens":{"ETH":4.32909}},{"date":1757030400,"tokens":{"ETH":4.18748}},{"date":1757116800,"tokens":{"ETH":4.17624}},{"date":1757203200,"tokens":{"ETH":4.14864}},{"date":1757289600,"tokens":{"ETH":4.15985}},{"date":1757376000,"tokens":{"ETH":4.16732}},{"date":1757462400,"tokens":{"ETH":4.19148}},{"date":1757548800,"tokens":{"ETH":4.21832}},{"date":1757635200,"tokens":{"ETH":4.39008}},{"date":1757721600,"tokens":{"ETH":4.61915}},{"date":1757808000,"tokens":{"ETH":4.52211}},{"date":1757894400,"tokens":{"ETH":4.48288}},{"date":1757980800,"tokens":{"ETH":4.3783}},{"date":1758067200,"tokens":{"ETH":4.37369}},{"date":1758153600,"tokens":{"ETH":4.45798}},{"date":1758240000,"tokens":{"ETH":4.4736}},{"date":1758326400,"tokens":{"ETH":4.34029}},{"date":1758412800,"tokens":{"ETH":4.33729}},{"date":1758499200,"tokens":{"ETH":4.16322}},{"date":1758585600,"tokens":{"ETH":4.03388}},{"date":1758672000,"tokens":{"ETH":4.04415}},{"date":1758758400,"tokens":{"ETH":3.97653}},{"date":1758844800,"tokens":{"ETH":3.77805}},{"date":1758931200,"tokens":{"ETH":3.8946}},{"date":1759017600,"tokens":{"ETH":3.8964}},{"date":1759104000,"tokens":{"ETH":3.98715}},{"date":1759190400,"tokens":{"ETH":4.07918}},{"date":1759276800,"tokens":{"ETH":4.01956}},{"date":1759363200,"tokens":{"ETH":4.25773}},{"date":1759449600,"tokens":{"ETH":4.34243}},{"date":1759536000,"tokens":{"ETH":4.37631}},{"date":1759622400,"tokens":{"ETH":4.39035}},{"date":1759708800,"tokens":{"ETH":4.38941}},{"date":1759795200,"tokens":{"ETH":4.54731}},{"date":1759881600,"tokens":{"ETH":4.33138}},{"date":1759968000,"tokens":{"ETH":4.34229}},{"date":1760054400,"tokens":{"ETH":4.24705}},{"date":1760140800,"tokens":{"ETH":3.76377}},{"date":1760227200,"tokens":{"ETH":3.615}},{"date":1760313600,"tokens":{"ETH":4.03768}},{"date":1760400000,"tokens":{"ETH":4.11309}},{"date":1760486400,"tokens":{"ETH":3.99236}},{"date":1760572800,"tokens":{"ETH":3.86487}},{"date":1760659200,"tokens":{"ETH":3.77479}},{"date":1760745600,"tokens":{"ETH":3.75449}},{"date":1760832000,"tokens":{"ETH":3.75099}},{"date":1760918400,"tokens":{"ETH":3.85372}},{"date":1761004800,"tokens":{"ETH":3.83182}},{"date":1761091200,"tokens":{"ETH":3.7493}},{"date":1761177600,"tokens":{"ETH":3.71836}},{"date":1761264000,"tokens":{"ETH":3.75104}},{"date":1761350400,"tokens":{"ETH":3.81719}},{"date":1761436800,"tokens":{"ETH":3.83134}},{"date":1761523200,"tokens":{"ETH":4.08311}},{"date":1761609600,"tokens":{"ETH":4.00951}},{"date":1761696000,"tokens":{"ETH":3.86254}},{"date":1761782400,"tokens":{"ETH":3.77386}},{"date":1761868800,"tokens":{"ETH":3.71412}},{"date":1761955200,"tokens":{"ETH":3.72825}},{"date":1762041600,"tokens":{"ETH":3.75522}},{"date":1762128000,"tokens":{"ETH":3.67652}},{"date":1762214400,"tokens":{"ETH":3.52307}},{"date":1762300800,"tokens":{"ETH":3.19216}},{"date":1762387200,"tokens":{"ETH":3.31996}},{"date":1762473600,"tokens":{"ETH":3.22305}},{"date":1762560000,"tokens":{"ETH":3.33806}},{"date":1762646400,"tokens":{"ETH":3.27571}},{"date":1762732800,"tokens":{"ETH":3.51513}},{"date":1762819200,"tokens":{"ETH":3.51954}},{"date":1762905600,"tokens":{"ETH":3.32639}},{"date":1762992000,"tokens":{"ETH":3.32493}},{"date":1763078400,"tokens":{"ETH":3.09486}},{"date":1763164800,"tokens":{"ETH":3.08846}},{"date":1763251200,"tokens":{"ETH":3.06371}},{"date":1763337600,"tokens":{"ETH":3.02606}},{"date":1763424000,"tokens":{"ETH":2.87999}},{"date":1763510400,"tokens":{"ETH":3.01303}},{"date":1763596800,"tokens":{"ETH":2.94572}},{"date":1763683200,"tokens":{"ETH":2.7778}},{"date":1763769600,"tokens":{"ETH":2.66399}},{"date":1763856000,"tokens":{"ETH":2.70001}},{"date":1763942400,"tokens":{"ETH":2.75484}},{"date":1764028800,"tokens":{"ETH":2.84685}},{"date":1764115200,"tokens":{"ETH":2.87342}},{"date":1764201600,"tokens":{"ETH":2.92162}},{"date":1764288000,"tokens":{"ETH":2.90635}},{"date":1764374400,"tokens":{"ETH":2.93304}},{"date":1764460800,"tokens":{"ETH":2.90903}},{"date":1764547200,"tokens":{"ETH":2.76962}},{"date":1764633600,"tokens":{"ETH":2.7247}},{"date":1764720000,"tokens":{"ETH":2.92096}},{"date":1764806400,"tokens":{"ETH":3.12684}},{"date":1764892800,"tokens":{"ETH":3.06677}},{"date":1764979200,"tokens":{"ETH":2.94863}},{"date":1765065600,"tokens":{"ETH":2.95659}},{"date":1765152000,"tokens":{"ETH":3.01139}},{"date":1765238400,"tokens":{"ETH":3.01958}},{"date":1765324800,"tokens":{"ETH":3.20909}},{"date":1765411200,"tokens":{"ETH":3.19051}},{"date":1765497600,"tokens":{"ETH":3.15145}},{"date":1765584000,"tokens":{"ETH":2.9982}},{"date":1765670400,"tokens":{"ETH":3.0295}},{"date":1765756800,"tokens":{"ETH":2.98096}},{"date":1765843200,"tokens":{"ETH":2.84328}},{"date":1765929600,"tokens":{"ETH":2.86819}},{"date":1766016000,"tokens":{"ETH":2.74301}},{"date":1766102400,"tokens":{"ETH":2.81263}},{"date":1766188800,"tokens":{"ETH":2.88524}},{"date":1766275200,"tokens":{"ETH":2.87473}},{"date":1766361600,"tokens":{"ETH":2.94586}},{"date":1766448000,"tokens":{"ETH":2.89832}},{"date":1766534400,"tokens":{"ETH":2.86924}},{"date":1766620800,"tokens":{"ETH":2.86117}},{"date":1766707200,"tokens":{"ETH":2.81529}},{"date":1766793600,"tokens":{"ETH":2.83743}},{"date":1766880000,"tokens":{"ETH":2.85681}},{"date":1766966400,"tokens":{"ETH":2.91453}},{"date":1767052800,"tokens":{"ETH":2.84485}},{"date":1767139200,"tokens":{"ETH":2.88487}},{"date":1767225600,"tokens":{"ETH":2.88376}},{"date":1767312000,"tokens":{"ETH":2.90774}},{"date":1767398400,"tokens":{"ETH":3.02934}},{"date":1767484800,"tokens":{"ETH":3.0439}},{"date":1767571200,"tokens":{"ETH":3.06983}},{"date":1767657600,"tokens":{"ETH":3.12082}},{"date":1767744000,"tokens":{"ETH":3.18677}},{"date":1767830400,"tokens":{"ETH":3.05138}},{"date":1767916800,"tokens":{"ETH":3.01896}},{"date":1768003200,"tokens":{"ETH":2.98779}},{"date":1768089600,"tokens":{"ETH":2.99501}},{"date":1768176000,"tokens":{"ETH":3.06853}},{"date":1768262400,"tokens":{"ETH":3.00554}},{"date":1768348800,"tokens":{"ETH":3.23293}},{"date":1768435200,"tokens":{"ETH":3.23592}},{"date":1768521600,"tokens":{"ETH":3.20165}},{"date":1768608000,"tokens":{"ETH":3.19459}},{"date":1768694400,"tokens":{"ETH":3.20398}},{"date":1768780800,"tokens":{"ETH":3.12043}},{"date":1768867200,"tokens":{"ETH":3.09039}},{"date":1768953600,"tokens":{"ETH":2.86898}},{"date":1769040000,"tokens":{"ETH":2.93557}},{"date":1769126400,"tokens":{"ETH":2.87229}},{"date":1769212800,"tokens":{"ETH":2.87089}},{"date":1769299200,"tokens":{"ETH":2.86114}},{"date":1769385600,"tokens":{"ETH":2.76712}},{"date":1769472000,"tokens":{"ETH":2.84383}},{"date":1769558400,"tokens":{"ETH":2.91375}},{"date":1769644800,"tokens":{"ETH":2.90977}},{"date":1769731200,"tokens":{"ETH":2.65382}},{"date":1769817600,"tokens":{"ETH":2.62049}},{"date":1769904000,"tokens":{"ETH":2.37357}},{"date":1769990400,"tokens":{"ETH":2.24338}},{"date":1770076800,"tokens":{"ETH":2.25871}},{"date":1770163200,"tokens":{"ETH":2.19433}},{"date":1770249600,"tokens":{"ETH":2.05107}},{"date":1770336000,"tokens":{"ETH":1.8675}},{"date":1770422400,"tokens":{"ETH":2.00778}},{"date":1770508800,"tokens":{"ETH":2.01693}},{"date":1770595200,"tokens":{"ETH":2.02456}},{"date":1770681600,"tokens":{"ETH":2.04271}},{"date":1770768000,"tokens":{"ETH":1.96462}},{"date":1770854400,"tokens":{"ETH":1.89109}},{"date":1770940800,"tokens":{"ETH":1.88465}},{"date":1771027200,"tokens":{"ETH":1.99051}},{"date":1771113600,"tokens":{"ETH":1.97932}},{"date":1771200000,"tokens":{"ETH":1.90076}},{"date":1771286400,"tokens":{"ETH":1.92791}},{"date":1771372800,"tokens":{"ETH":1.91783}},{"date":1771459200,"tokens":{"ETH":1.90765}},{"date":1771545600,"tokens":{"ETH":1.9013}},{"date":1771632000,"tokens":{"ETH":1.90643}},{"date":1771718400,"tokens":{"ETH":1.91465}},{"date":1771804800,"tokens":{"ETH":1.84345}},{"date":1771891200,"tokens":{"ETH":1.77679}},{"date":1771977600,"tokens":{"ETH":1.85657}},{"date":1772064000,"tokens":{"ETH":1.99435}},{"date":1772150400,"tokens":{"ETH":1.94497}},{"date":1772236800,"tokens":{"ETH":1.87037}},{"date":1772323200,"tokens":{"ETH":1.89892}},{"date":1772409600,"tokens":{"ETH":1.89067}},{"date":1772496000,"tokens":{"ETH":1.97035}},{"date":1772582400,"tokens":{"ETH":1.9247}},{"date":1772668800,"tokens":{"ETH":2.06221}},{"date":1772755200,"tokens":{"ETH":2.02227}},{"date":1772841600,"tokens":{"ETH":1.9228}},{"date":1772928000,"tokens":{"ETH":1.90927}},{"date":1773014400,"tokens":{"ETH":1.9273}},{"date":1773100800,"tokens":{"ETH":1.95293}},{"date":1773187200,"tokens":{"ETH":1.96039}},{"date":1773273600,"tokens":{"ETH":1.99363}},{"date":1773360000,"tokens":{"ETH":2.04718}},{"date":1773446400,"tokens":{"ETH":2.02251}},{"date":1773532800,"tokens":{"ETH":2.04192}},{"date":1773619200,"tokens":{"ETH":2.1727}},{"date":1773705600,"tokens":{"ETH":2.28758}},{"date":1773792000,"tokens":{"ETH":2.24914}},{"date":1773878400,"tokens":{"ETH":2.12802}},{"date":1773964800,"tokens":{"ETH":2.08761}},{"date":1774051200,"tokens":{"ETH":2.08571}},{"date":1774137600,"tokens":{"ETH":1.99524}},{"date":1774224000,"tokens":{"ETH":1.99969}},{"date":1774310400,"tokens":{"ETH":2.07832}},{"date":1774396800,"tokens":{"ETH":2.08701}},{"date":1774483200,"tokens":{"ETH":2.10209}},{"date":1774569600,"tokens":{"ETH":1.98974}},{"date":1774656000,"tokens":{"ETH":1.92872}},{"date":1774742400,"tokens":{"ETH":1.94222}},{"date":1774828800,"tokens":{"ETH":1.92124}},{"date":1774915200,"tokens":{"ETH":2.01052}},{"date":1775001600,"tokens":{"ETH":2.0388}},{"date":1775088000,"tokens":{"ETH":2.02168}},{"date":1775174400,"tokens":{"ETH":1.98993}},{"date":1775260800,"tokens":{"ETH":1.98708}},{"date":1775347200,"tokens":{"ETH":2.002}},{"date":1775433600,"tokens":{"ETH":2.0537}},{"date":1775520000,"tokens":{"ETH":2.04429}},{"date":1775606400,"tokens":{"ETH":2.17673}},{"date":1775692800,"tokens":{"ETH":2.11582}},{"date":1775779200,"tokens":{"ETH":2.12989}},{"date":1775865600,"tokens":{"ETH":2.17266}},{"date":1775952000,"tokens":{"ETH":2.15298}},{"date":1776038400,"tokens":{"ETH":2.13748}},{"date":1776124800,"tokens":{"ETH":2.29866}},{"date":1776211200,"tokens":{"ETH":2.25674}},{"date":1776297600,"tokens":{"ETH":2.29184}},{"date":1776384000,"tokens":{"ETH":2.2754}},{"date":1776470400,"tokens":{"ETH":2.33591}},{"date":1776556800,"tokens":{"ETH":2.26901}},{"date":1776643200,"tokens":{"ETH":2.22171}},{"date":1776729600,"tokens":{"ETH":2.24664}},{"date":1776816000,"tokens":{"ETH":2.29141}},{"date":1776902400,"tokens":{"ETH":2.29873}},{"date":1776988800,"tokens":{"ETH":2.26216}},{"date":1777075200,"tokens":{"ETH":2.2481}},{"date":1777161600,"tokens":{"ETH":2.24547}},{"date":1777248000,"tokens":{"ETH":2.31905}},{"date":1777334400,"tokens":{"ETH":2.23038}},{"date":1777420800,"tokens":{"ETH":2.22015}},{"date":1777507200,"tokens":{"ETH":2.17825}},{"date":1777593600,"tokens":{"ETH":2.19183}},{"date":1777680000,"tokens":{"ETH":2.23217}},{"date":1777766400,"tokens":{"ETH":2.2335}},{"date":1777852800,"tokens":{"ETH":2.24965}},{"date":1777939200,"tokens":{"ETH":2.27948}},{"date":1778025600,"tokens":{"ETH":2.2975}},{"date":1778112000,"tokens":{"ETH":2.26049}},{"date":1778198400,"tokens":{"ETH":2.22355}},{"date":1778284800,"tokens":{"ETH":2.2436}},{"date":1778371200,"tokens":{"ETH":2.24929}},{"date":1778457600,"tokens":{"ETH":2.28182}},{"date":1778544000,"tokens":{"ETH":2.24132}},{"date":1778630400,"tokens":{"ETH":2.21911}},{"date":1778716800,"tokens":{"ETH":2.19822}},{"date":1778803200,"tokens":{"ETH":2.20264}},{"date":1778889600,"tokens":{"ETH":2.15947}},{"date":1778976000,"tokens":{"ETH":2.11033}},{"date":1779062400,"tokens":{"ETH":2.05452}},{"date":1779148800,"tokens":{"ETH":2.06023}},{"date":1779235200,"tokens":{"ETH":2.04424}},{"date":1779321600,"tokens":{"ETH":2.06402}},{"date":1779408000,"tokens":{"ETH":2.06983}},{"date":1779494400,"tokens":{"ETH":2.00317}},{"date":1779580800,"tokens":{"ETH":2.05423}},{"date":1779667200,"tokens":{"ETH":2.03054}},{"date":1779753600,"tokens":{"ETH":2.03881}},{"date":1779840000,"tokens":{"ETH":2.01041}},{"date":1779926400,"tokens":{"ETH":1.96215}},{"date":1780012800,"tokens":{"ETH":1.94105}},{"date":1780099200,"tokens":{"ETH":1.95809}},{"date":1780185600,"tokens":{"ETH":1.96524}},{"date":1780272000,"tokens":{"ETH":1.94575}},{"date":1780358400,"tokens":{"ETH":1.93638}},{"date":1780444800,"tokens":{"ETH":1.80956}},{"date":1780531200,"tokens":{"ETH":1.75744}},{"date":1780617600,"tokens":{"ETH":1.67864}},{"date":1780704000,"tokens":{"ETH":1.5373}},{"date":1780790400,"tokens":{"ETH":1.52182}},{"date":1780876800,"tokens":{"ETH":1.62908}},{"date":1780963200,"tokens":{"ETH":1.61858}},{"date":1781049600,"tokens":{"ETH":1.58076}},{"date":1781136000,"tokens":{"ETH":1.58845}},{"date":1781222400,"tokens":{"ETH":1.62087}},{"date":1781308800,"tokens":{"ETH":1.62214}},{"date":1781395200,"tokens":{"ETH":1.62911}},{"date":1781481600,"tokens":{"ETH":1.66739}},{"date":1781568000,"tokens":{"ETH":1.74122}},{"date":1781654400,"tokens":{"ETH":1.75013}},{"date":1781740800,"tokens":{"ETH":1.70073}},{"date":1781827200,"tokens":{"ETH":1.64492}},{"date":1781913600,"tokens":{"ETH":1.65597}},{"date":1782000000,"tokens":{"ETH":1.6842}},{"date":1782086400,"tokens":{"ETH":1.67935}},{"date":1782172800,"tokens":{"ETH":1.67323}},{"date":1782259200,"tokens":{"ETH":1.61746}},{"date":1782345600,"tokens":{"ETH":1.57025}},{"date":1782432000,"tokens":{"ETH":1.48305}},{"date":1782518400,"tokens":{"ETH":1.53004}},{"date":1782604800,"tokens":{"ETH":1.52638}},{"date":1782691200,"tokens":{"ETH":1.52087}},{"date":1782777600,"tokens":{"ETH":1.54076}},{"date":1782864000,"tokens":{"ETH":1.51357}},{"date":1782950400,"tokens":{"ETH":1.55979}},{"date":1783036800,"tokens":{"ETH":1.64977}},{"date":1783123200,"tokens":{"ETH":1.69451}},{"date":1783209600,"tokens":{"ETH":1.72136}},{"date":1783296000,"tokens":{"ETH":1.73115}},{"date":1783382400,"tokens":{"ETH":1.75074}},{"date":1783468800,"tokens":{"ETH":1.7039}},{"date":1783555200,"tokens":{"ETH":1.68516}},{"date":1783641600,"tokens":{"ETH":1.72062}},{"date":1783728000,"tokens":{"ETH":1.73661}},{"date":1783814400,"tokens":{"ETH":1.73851}},{"date":1783900800,"tokens":{"ETH":1.72804}},{"date":1783987200,"tokens":{"ETH":1.72683}},{"date":1784073600,"tokens":{"ETH":1.81715}},{"date":1784160000,"tokens":{"ETH":1.86259}},{"date":1784246400,"tokens":{"ETH":1.80008}},{"date":1784332800,"tokens":{"ETH":1.78572}},{"date":1784419200,"tokens":{"ETH":1.80285}},{"date":1784505600,"tokens":{"ETH":1.82134}},{"date":1784592000,"tokens":{"ETH":1.84868}},{"date":1784678400,"tokens":{"ETH":1.87821}},{"date":1784764800,"tokens":{"ETH":1.87024}},{"date":1784851200,"tokens":{"ETH":1.80882}},{"date":1784937600,"tokens":{"ETH":1.80186}},{"date":1785024000,"tokens":{"ETH":1.81932}},{"date":1785110400,"tokens":{"ETH":1.88479}},{"date":1785196800,"tokens":{"ETH":1.81723}},{"date":1785283200,"tokens":{"ETH":1.8577}},{"date":1785369600,"tokens":{"ETH":1.85128}},{"date":1785456000,"tokens":{"ETH":1.84359}},{"date":1785542400,"tokens":{"ETH":1.80818}},{"date":1785628800,"tokens":{"ETH":1.82164}},{"date":1785715200,"tokens":{"ETH":1.80834}},{"date":1785801600,"tokens":{"ETH":1.79639}},{"date":1785888000,"tokens":{"ETH":1.81137}},{"date":1785974400,"tokens":{"ETH":1.83921}},{"date":1786060800,"tokens":{"ETH":1.84463}},{"date":1786147200,"tokens":{"ETH":1.85528}},{"date":1786233600,"tokens":{"ETH":1.85491}},{"date":1786320000,"tokens":{"ETH":1.85795}},{"date":1786406400,"tokens":{"ETH":1.81671}},{"date":1786492800,"tokens":{"ETH":1.82356}},{"date":1786579200,"tokens":{"ETH":1.81738}},{"date":1786665600,"tokens":{"ETH":1.83043}},{"date":1786752000,"tokens":{"ETH":1.82401}},{"date":1786838400,"tokens":{"ETH":1.82561}},{"date":1786924800,"tokens":{"ETH":1.83505}},{"date":1787011200,"tokens":{"ETH":1.85212}},{"date":1787097600,"tokens":{"ETH":1.85212}},{"date":1787184000,"tokens":{"ETH":2.19842}},{"date":1787270400,"tokens":{"ETH":2.27377}},{"date":1787356800,"tokens":{"ETH":2.4363}},{"date":1787443200,"tokens":{"ETH":2.34604}},{"date":1787529600,"tokens":{"ETH":2.37742}},{"date":1787616000,"tokens":{"ETH":2.40481}},{"date":1787702400,"tokens":{"ETH":2.39022}},{"date":1787788800,"tokens":{"ETH":2.42001}},{"date":1787875200,"tokens":{"ETH":2.43691}},{"date":1787961600,"tokens":{"ETH":2.36566}},{"date":1788048000,"tokens":{"ETH":2.38236}},{"date":1788134400,"tokens":{"ETH":2.35525}},{"date":1788220800,"tokens":{"ETH":2.39124}},{"date":1788307200,"tokens":{"ETH":2.3358}},{"date":1788393600,"tokens":{"ETH":2.31519}},{"date":1788480000,"tokens":{"ETH":2.43234}},{"date":1788566400,"tokens":{"ETH":2.3784}},{"date":1788652800,"tokens":{"ETH":2.42749}},{"date":1788739200,"tokens":{"ETH":2.43593}},{"date":1788825600,"tokens":{"ETH":2.40503}},{"date":1788912000,"tokens":{"ETH":2.42151}},{"date":1788998400,"tokens":{"ETH":2.38929}},{"date":1789084800,"tokens":{"ETH":2.36771}},{"date":1789171200,"tokens":{"ETH":2.43732}},{"date":1789257600,"tokens":{"ETH":2.44648}},{"date":1789344000,"tokens":{"ETH":2.40886}},{"date":1789430400,"tokens":{"ETH":2.42497}},{"date":1789516800,"tokens":{"ETH":2.31797}},{"date":1789603200,"tokens":{"ETH":2.35091}},{"date":1789689600,"tokens":{"ETH":2.37151}},{"date":1789776000,"tokens":{"ETH":2.53884}},{"date":1789862400,"tokens":{"ETH":2.54578}},{"date":1789948800,"tokens":{"ETH":2.56289}},{"date":1790035200,"tokens":{"ETH":2.65755}},{"date":1790121600,"tokens":{"ETH":2.68312}},{"date":1790208000,"tokens":{"ETH":2.60517}},{"date":1790294400,"tokens":{"ETH":2.59531}},{"date":1790380800,"tokens":{"ETH":2.611}},{"date":1790467200,"tokens":{"ETH":2.61222}},{"date":1790553600,"tokens":{"ETH":2.57375}},{"date":1790640000,"tokens":{"ETH":2.58057}},{"date":1790726400,"tokens":{"ETH":2.59033}},{"date":1790812800,"tokens":{"ETH":2.61463}},{"date":1790899200,"tokens":{"ETH":2.62998}},{"date":1790985600,"tokens":{"ETH":2.59747}},{"date":1791072000,"tokens":{"ETH":2.60569}},{"date":1791158400,"tokens":{"ETH":2.64548}},{"date":1791244800,"tokens":{"ETH":2.62613}},{"date":1791331200,"tokens":{"ETH":2.61382}},{"date":1791417600,"tokens":{"ETH":2.49187}},{"date":1791504000,"tokens":{"ETH":2.41805}},{"date":1791590400,"tokens":{"ETH":2.41224}},{"date":1791676800,"tokens":{"ETH":2.42979}},{"date":1791763200,"tokens":{"ETH":2.46153}},{"date":1791849600,"tokens":{"ETH":2.43059}},{"date":1791936000,"tokens":{"ETH":2.44332}},{"date":1792022400,"tokens":{"ETH":2.34993}},{"date":1792108800,"tokens":{"ETH":2.36289}},{"date":1792195200,"tokens":{"ETH":2.34687}},{"date":1792281600,"tokens":{"ETH":2.33994}},{"date":1792368000,"tokens":{"ETH":2.34237}},{"date":1792454400,"tokens":{"ETH":2.33761}},{"date":1792540800,"tokens":{"ETH":2.37475}},{"date":1792627200,"tokens":{"ETH":2.36979}},{"date":1792713600,"tokens":{"ETH":2.33305}},{"date":1792800000,"tokens":{"ETH":2.30218}},{"date":1792886400,"tokens":{"ETH":2.28987}},{"date":1792972800,"tokens":{"ETH":2.24507}},{"date":1793059200,"tokens":{"ETH":2.25413}},{"date":1793145600,"tokens":{"ETH":2.27279}},{"date":1793148563,"tokens":{"ETH":2.27279}}],"tokens":[{"date":1693526400,"tokens":{"ETH":0.53863}},{"date":1693612800,"tokens":{"ETH":0.63075}},{"date":1693699200,"tokens":{"ETH":0.76599}},{"date":1693785600,"tokens":{"ETH":0.75901}},{"date":1693872000,"tokens":{"ETH":0.77744}},{"date":1693958400,"tokens":{"ETH":0.77744}},{"date":1694044800,"tokens":{"ETH":0.69054}},{"date":1694131200,"tokens":{"ETH":1.13251}},{"date":1694217600,"tokens":{"ETH":0.99322}},{"date":1694304000,"tokens":{"ETH":0.99118}},{"date":1694390400,"tokens":{"ETH":0.99099}},{"date":1694476800,"tokens":{"ETH":0.99148}},{"date":1694563200,"tokens":{"ETH":0.9011}},{"date":1694649600,"tokens":{"ETH":0.90208}},{"date":1694736000,"tokens":{"ETH":0.90207}},{"date":1694822400,"tokens":{"ETH":0.96538}},{"date":1694908800,"tokens":{"ETH":0.96531}},{"date":1694995200,"tokens":{"ETH":0.96535}},{"date":1695081600,"tokens":{"ETH":0.96843}},{"date":1695168000,"tokens":{"ETH":0.96844}},{"date":1695254400,"tokens":{"ETH":0.96844}},{"date":1695340800,"tokens":{"ETH":0.96845}},{"date":1695427200,"tokens":{"ETH":0.96775}},{"date":1695513600,"tokens":{"ETH":0.96775}},{"date":1695600000,"tokens":{"ETH":0.96764}},{"date":1695686400,"tokens":{"ETH":0.96764}},{"date":1695772800,"tokens":{"ETH":0.96764}},{"date":1695859200,"tokens":{"ETH":0.92913}},{"date":1695945600,"tokens":{"ETH":0.92841}},{"date":1696032000,"tokens":{"ETH":0.92841}},{"date":1696118400,"tokens":{"ETH":0.92841}},{"date":1696204800,"tokens":{"ETH":0.92841}},{"date":1696291200,"tokens":{"ETH":0.92841}},{"date":1696377600,"tokens":{"ETH":0.92841}},{"date":1696464000,"tokens":{"ETH":0.92841}},{"date":1696550400,"tokens":{"ETH":0.94115}},{"date":1696636800,"tokens":{"ETH":0.94115}},{"date":1696723200,"tokens":{"ETH":0.94114}},{"date":1696809600,"tokens":{"ETH":0.94114}},{"date":1696896000,"tokens":{"ETH":0.94114}},{"date":1696982400,"tokens":{"ETH":0.94114}},{"date":1697068800,"tokens":{"ETH":0.94114}},{"date":1697155200,"tokens":{"ETH":0.8298}},{"date":1697241600,"tokens":{"ETH":0.8298}},{"date":1697328000,"tokens":{"ETH":0.8298}},{"date":1697414400,"tokens":{"ETH":0.8298}},{"date":1697500800,"tokens":{"ETH":0.8298}},{"date":1697587200,"tokens":{"ETH":0.8298}},{"date":1697673600,"tokens":{"ETH":0.83194}},{"date":1697760000,"tokens":{"ETH":0.83194}},{"date":1697846400,"tokens":{"ETH":0.83194}},{"date":1697932800,"tokens":{"ETH":0.83194}},{"date":1698019200,"tokens":{"ETH":0.83194}},{"date":1698105600,"tokens":{"ETH":0.83194}},{"date":1698192000,"tokens":{"ETH":0.83194}},{"date":1698278400,"tokens":{"ETH":0.83194}},{"date":1698364800,"tokens":{"ETH":0.83248}},{"date":1698451200,"tokens":{"ETH":0.83248}},{"date":1698537600,"tokens":{"ETH":0.83248}},{"date":1698624000,"tokens":{"ETH":0.83751}},{"date":1698710400,"tokens":{"ETH":0.83751}},{"date":1698796800,"tokens":{"ETH":0.84158}},{"date":1698883200,"tokens":{"ETH":0.84451}},{"date":1698969600,"tokens":{"ETH":0.84451}},{"date":1699056000,"tokens":{"ETH":0.84451}},{"date":1699142400,"tokens":{"ETH":0.8536}},{"date":1699228800,"tokens":{"ETH":0.8536}},{"date":1699315200,"tokens":{"ETH":0.87604}},{"date":1699401600,"tokens":{"ETH":0.87283}},{"date":1699488000,"tokens":{"ETH":0.87282}},{"date":1699574400,"tokens":{"ETH":0.87743}},{"date":1699660800,"tokens":{"ETH":0.79727}},{"date":1699747200,"tokens":{"ETH":0.79736}},{"date":1699833600,"tokens":{"ETH":0.79736}},{"date":1699920000,"tokens":{"ETH":0.82699}},{"date":1700006400,"tokens":{"ETH":0.82699}},{"date":1700092800,"tokens":{"ETH":0.84796}},{"date":1700179200,"tokens":{"ETH":0.84796}},{"date":1700265600,"tokens":{"ETH":0.85776}},{"date":1700352000,"tokens":{"ETH":0.86795}},{"date":1700438400,"tokens":{"ETH":0.89017}},{"date":1700524800,"tokens":{"ETH":0.89769}},{"date":1700611200,"tokens":{"ETH":0.90749}},{"date":1700697600,"tokens":{"ETH":0.91239}},{"date":1700784000,"tokens":{"ETH":0.90613}},{"date":1700870400,"tokens":{"ETH":0.90613}},{"date":1700956800,"tokens":{"ETH":0.90614}},{"date":1701043200,"tokens":{"ETH":0.90614}},{"date":1701129600,"tokens":{"ETH":0.91074}},{"date":1701216000,"tokens":{"ETH":0.90833}},{"date":1701302400,"tokens":{"ETH":0.91078}},{"date":1701388800,"tokens":{"ETH":0.91333}},{"date":1701475200,"tokens":{"ETH":0.91333}},{"date":1701561600,"tokens":{"ETH":0.91333}},{"date":1701648000,"tokens":{"ETH":0.91333}},{"date":1701734400,"tokens":{"ETH":0.91666}},{"date":1701820800,"tokens":{"ETH":0.91666}},{"date":1701907200,"tokens":{"ETH":0.92646}},{"date":1701993600,"tokens":{"ETH":0.93268}},{"date":1702080000,"tokens":{"ETH":0.95354}},{"date":1702166400,"tokens":{"ETH":0.95354}},{"date":1702252800,"tokens":{"ETH":0.95354}},{"date":1702339200,"tokens":{"ETH":0.95589}},{"date":1702425600,"tokens":{"ETH":0.95589}},{"date":1702512000,"tokens":{"ETH":0.95589}},{"date":1702598400,"tokens":{"ETH":0.95599}},{"date":1702684800,"tokens":{"ETH":0.95599}},{"date":1702771200,"tokens":{"ETH":0.95599}},{"date":1702857600,"tokens":{"ETH":0.95981}},{"date":1702944000,"tokens":{"ETH":0.95981}},{"date":1703030400,"tokens":{"ETH":0.96004}},{"date":1703116800,"tokens":{"ETH":0.96004}},{"date":1703203200,"tokens":{"ETH":0.96004}},{"date":1703289600,"tokens":{"ETH":0.96004}},{"date":1703376000,"tokens":{"ETH":0.96004}},{"date":1703462400,"tokens":{"ETH":0.96004}},{"date":1703548800,"tokens":{"ETH":0.96004}},{"date":1703635200,"tokens":{"ETH":0.96318}},{"date":1703721600,"tokens":{"ETH":0.96318}},{"date":1703808000,"tokens":{"ETH":0.96318}},{"date":1703894400,"tokens":{"ETH":0.96318}},{"date":1703980800,"tokens":{"ETH":0.96318}},{"date":1704067200,"tokens":{"ETH":0.96318}},{"date":1704153600,"tokens":{"ETH":0.96318}},{"date":1704240000,"tokens":{"ETH":0.93163}},{"date":1704326400,"tokens":{"ETH":0.93163}},{"date":1704412800,"tokens":{"ETH":0.93163}},{"date":1704499200,"tokens":{"ETH":0.92412}},{"date":1704585600,"tokens":{"ETH":0.89866}},{"date":1704672000,"tokens":{"ETH":0.89866}},{"date":1704758400,"tokens":{"ETH":0.89866}},{"date":1704844800,"tokens":{"ETH":0.89866}},{"date":1704931200,"tokens":{"ETH":0.89866}},{"date":1705017600,"tokens":{"ETH":0.89866}},{"date":1705104000,"tokens":{"ETH":0.90133}},{"date":1705190400,"tokens":{"ETH":0.90133}},{"date":1705276800,"tokens":{"ETH":0.90133}},{"date":1705363200,"tokens":{"ETH":0.90133}},{"date":1705449600,"tokens":{"ETH":0.90133}},{"date":1705536000,"tokens":{"ETH":0.90133}},{"date":1705622400,"tokens":{"ETH":0.89866}},{"date":1705708800,"tokens":{"ETH":0.90133}},{"date":1705795200,"tokens":{"ETH":0.8899}},{"date":1705881600,"tokens":{"ETH":0.8899}},{"date":1705968000,"tokens":{"ETH":0.8899}},{"date":1706054400,"tokens":{"ETH":0.8899}},{"date":1706140800,"tokens":{"ETH":0.8899}},{"date":1706227200,"tokens":{"ETH":0.91017}},{"date":1706313600,"tokens":{"ETH":0.91017}},{"date":1706400000,"tokens":{"ETH":0.91017}},{"date":1706486400,"tokens":{"ETH":0.91017}},{"date":1706572800,"tokens":{"ETH":0.91213}},{"date":1706659200,"tokens":{"ETH":0.91213}},{"date":1706745600,"tokens":{"ETH":0.91212}},{"date":1706832000,"tokens":{"ETH":0.91212}},{"date":1706918400,"tokens":{"ETH":0.91212}},{"date":1707004800,"tokens":{"ETH":0.91212}},{"date":1707091200,"tokens":{"ETH":0.91212}},{"date":1707177600,"tokens":{"ETH":0.91212}},{"date":1707264000,"tokens":{"ETH":0.91212}},{"date":1707350400,"tokens":{"ETH":0.91212}},{"date":1707436800,"tokens":{"ETH":0.91212}},{"date":1707523200,"tokens":{"ETH":0.91212}},{"date":1707609600,"tokens":{"ETH":0.91212}},{"date":1707696000,"tokens":{"ETH":0.91212}},{"date":1707782400,"tokens":{"ETH":0.91212}},{"date":1707868800,"tokens":{"ETH":0.91212}},{"date":1707955200,"tokens":{"ETH":0.91212}},{"date":1708041600,"tokens":{"ETH":0.91212}},{"date":1708128000,"tokens":{"ETH":0.91212}},{"date":1708214400,"tokens":{"ETH":0.91212}},{"date":1708300800,"tokens":{"ETH":0.91212}},{"date":1708387200,"tokens":{"ETH":0.91212}},{"date":1708473600,"tokens":{"ETH":0.91212}},{"date":1708560000,"tokens":{"ETH":0.91212}},{"date":1708646400,"tokens":{"ETH":0.91212}},{"date":1708732800,"tokens":{"ETH":0.92976}},{"date":1708819200,"tokens":{"ETH":0.92976}},{"date":1708905600,"tokens":{"ETH":0.92976}},{"date":1708992000,"tokens":{"ETH":0.92976}},{"date":1709078400,"tokens":{"ETH":0.92976}},{"date":1709164800,"tokens":{"ETH":0.92976}},{"date":1709251200,"tokens":{"ETH":0.92976}},{"date":1709337600,"tokens":{"ETH":0.92976}},{"date":1709424000,"tokens":{"ETH":0.92279}},{"date":1709510400,"tokens":{"ETH":0.92604}},{"date":1709596800,"tokens":{"ETH":0.92604}},{"date":1709683200,"tokens":{"ETH":0.92604}},{"date":1709769600,"tokens":{"ETH":0.92604}},{"date":1709856000,"tokens":{"ETH":0.92604}},{"date":1709942400,"tokens":{"ETH":0.92109}},{"date":1710028800,"tokens":{"ETH":0.92109}},{"date":1710115200,"tokens":{"ETH":0.92109}},{"date":1710201600,"tokens":{"ETH":0.92109}},{"date":1710288000,"tokens":{"ETH":0.92109}},{"date":1710374400,"tokens":{"ETH":0.9211}},{"date":1710460800,"tokens":{"ETH":0.9211}},{"date":1710547200,"tokens":{"ETH":0.9211}},{"date":1710633600,"tokens":{"ETH":0.9211}},{"date":1710720000,"tokens":{"ETH":0.9211}},{"date":1710806400,"tokens":{"ETH":0.9211}},{"date":1710892800,"tokens":{"ETH":0.9211}},{"date":1710979200,"tokens":{"ETH":0.9211}},{"date":1711065600,"tokens":{"ETH":0.9211}},{"date":1711152000,"tokens":{"ETH":0.9211}},{"date":1711238400,"tokens":{"ETH":0.9211}},{"date":1711324800,"tokens":{"ETH":0.9211}},{"date":1711411200,"tokens":{"ETH":0.9211}},{"date":1711497600,"tokens":{"ETH":0.92267}},{"date":1711584000,"tokens":{"ETH":0.92267}},{"date":1711670400,"tokens":{"ETH":0.92267}},{"date":1711756800,"tokens":{"ETH":0.92267}},{"date":1711843200,"tokens":{"ETH":0.92267}},{"date":1711929600,"tokens":{"ETH":0.92267}},{"date":1712016000,"tokens":{"ETH":0.92267}},{"date":1712102400,"tokens":{"ETH":0.92267}},{"date":1712188800,"tokens":{"ETH":0.92267}},{"date":1712275200,"tokens":{"ETH":0.92267}},{"date":1712361600,"tokens":{"ETH":0.92267}},{"date":1712448000,"tokens":{"ETH":0.92267}},{"date":1712534400,"tokens":{"ETH":0.92267}},{"date":1712620800,"tokens":{"ETH":0.92267}},{"date":1712707200,"tokens":{"ETH":0.92267}},{"date":1712793600,"tokens":{"ETH":0.92267}},{"date":1712880000,"tokens":{"ETH":0.92267}},{"date":1712966400,"tokens":{"ETH":0.92267}},{"date":1713052800,"tokens":{"ETH":0.92267}},{"date":1713139200,"tokens":{"ETH":0.92267}},{"date":1713225600,"tokens":{"ETH":0.92267}},{"date":1713312000,"tokens":{"ETH":0.92267}},{"date":1713398400,"tokens":{"ETH":0.92267}},{"date":1713484800,"tokens":{"ETH":0.92267}},{"date":1713571200,"tokens":{"ETH":0.92267}},{"date":1713657600,"tokens":{"ETH":0.92267}},{"date":1713744000,"tokens":{"ETH":0.92267}},{"date":1713830400,"tokens":{"ETH":0.92267}},{"date":1713916800,"tokens":{"ETH":0.92267}},{"date":1714003200,"tokens":{"ETH":0.92267}},{"date":1714089600,"tokens":{"ETH":0.92267}},{"date":1714176000,"tokens":{"ETH":0.92267}},{"date":1714262400,"tokens":{"ETH":0.92267}},{"date":1714348800,"tokens":{"ETH":0.92267}},{"date":1714435200,"tokens":{"ETH":0.92267}},{"date":1714521600,"tokens":{"ETH":0.92267}},{"date":1714608000,"tokens":{"ETH":0.92267}},{"date":1714694400,"tokens":{"ETH":0.92365}},{"date":1714780800,"tokens":{"ETH":0.92365}},{"date":1714867200,"tokens":{"ETH":0.92365}},{"date":1714953600,"tokens":{"ETH":0.92365}},{"date":1715040000,"tokens":{"ETH":0.92365}},{"date":1715126400,"tokens":{"ETH":0.92365}},{"date":1715212800,"tokens":{"ETH":0.92365}},{"date":1715299200,"tokens":{"ETH":0.92365}},{"date":1715385600,"tokens":{"ETH":0.92365}},{"date":1715472000,"tokens":{"ETH":0.77802}},{"date":1715558400,"tokens":{"ETH":0.77802}},{"date":1715644800,"tokens":{"ETH":0.77802}},{"date":1715731200,"tokens":{"ETH":0.77802}},{"date":1715817600,"tokens":{"ETH":0.77802}},{"date":1715904000,"tokens":{"ETH":0.77802}},{"date":1715990400,"tokens":{"ETH":0.77802}},{"date":1716076800,"tokens":{"ETH":0.77802}},{"date":1716163200,"tokens":{"ETH":0.77802}},{"date":1716249600,"tokens":{"ETH":0.77802}},{"date":1716336000,"tokens":{"ETH":0.76551}},{"date":1716422400,"tokens":{"ETH":0.48481}},{"date":1716508800,"tokens":{"ETH":0.48481}},{"date":1716595200,"tokens":{"ETH":0.48481}},{"date":1716681600,"tokens":{"ETH":0.48481}},{"date":1716768000,"tokens":{"ETH":0.48481}},{"date":1716854400,"tokens":{"ETH":0.48481}},{"date":1716940800,"tokens":{"ETH":0.48481}},{"date":1717027200,"tokens":{"ETH":0.48481}},{"date":1717113600,"tokens":{"ETH":0.48481}},{"date":1717200000,"tokens":{"ETH":0.48481}},{"date":1717286400,"tokens":{"ETH":0.46226}},{"date":1717372800,"tokens":{"ETH":0.46226}},{"date":1717459200,"tokens":{"ETH":0.46226}},{"date":1717545600,"tokens":{"ETH":0.35221}},{"date":1717632000,"tokens":{"ETH":0.35221}},{"date":1717718400,"tokens":{"ETH":0.35221}},{"date":1717804800,"tokens":{"ETH":0.35221}},{"date":1717891200,"tokens":{"ETH":0.35221}},{"date":1717977600,"tokens":{"ETH":0.35221}},{"date":1718064000,"tokens":{"ETH":0.35221}},{"date":1718150400,"tokens":{"ETH":0.34859}},{"date":1718236800,"tokens":{"ETH":0.16738}},{"date":1718323200,"tokens":{"ETH":0.16738}},{"date":1718409600,"tokens":{"ETH":0.16738}},{"date":1718496000,"tokens":{"ETH":0.16738}},{"date":1718582400,"tokens":{"ETH":0.16738}},{"date":1718668800,"tokens":{"ETH":0.16738}},{"date":1718755200,"tokens":{"ETH":0.16738}},{"date":1718841600,"tokens":{"ETH":0.16738}},{"date":1718928000,"tokens":{"ETH":0.16738}},{"date":1719014400,"tokens":{"ETH":0.16738}},{"date":1719100800,"tokens":{"ETH":0.16738}},{"date":1719187200,"tokens":{"ETH":0.16738}},{"date":1719273600,"tokens":{"ETH":0.16738}},{"date":1719360000,"tokens":{"ETH":0.16738}},{"date":1719446400,"tokens":{"ETH":0.16738}},{"date":1719532800,"tokens":{"ETH":0.16738}},{"date":1719619200,"tokens":{"ETH":0.16738}},{"date":1719705600,"tokens":{"ETH":0.16738}},{"date":1719792000,"tokens":{"ETH":0.16738}},{"date":1719878400,"tokens":{"ETH":0.16738}},{"date":1719964800,"tokens":{"ETH":0.16738}},{"date":1720051200,"tokens":{"ETH":0.16738}},{"date":1720137600,"tokens":{"ETH":0.16738}},{"date":1720224000,"tokens":{"ETH":0.16738}},{"date":1720310400,"tokens":{"ETH":0.16738}},{"date":1720396800,"tokens":{"ETH":0.16738}},{"date":1720483200,"tokens":{"ETH":0.16738}},{"date":1720569600,"tokens":{"ETH":0.16738}},{"date":1720656000,"tokens":{"ETH":0.16738}},{"date":1720742400,"tokens":{"ETH":0.16738}},{"date":1720828800,"tokens":{"ETH":0.16738}},{"date":1720915200,"tokens":{"ETH":0.16738}},{"date":1721001600,"tokens":{"ETH":0.16738}},{"date":1721088000,"tokens":{"ETH":0.16738}},{"date":1721174400,"tokens":{"ETH":0.16738}},{"date":1721260800,"tokens":{"ETH":0.16738}},{"date":1721347200,"tokens":{"ETH":0.16767}},{"date":1721433600,"tokens":{"ETH":0.16767}},{"date":1721520000,"tokens":{"ETH":0.16767}},{"date":1721606400,"tokens":{"ETH":0.16767}},{"date":1721692800,"tokens":{"ETH":0.16767}},{"date":1721779200,"tokens":{"ETH":0.16767}},{"date":1721865600,"tokens":{"ETH":0.16767}},{"date":1721952000,"tokens":{"ETH":0.16767}},{"date":1722038400,"tokens":{"ETH":0.16767}},{"date":1722124800,"tokens":{"ETH":0.16767}},{"date":1722211200,"tokens":{"ETH":0.16767}},{"date":1722297600,"tokens":{"ETH":0.16767}},{"date":1722384000,"tokens":{"ETH":0.16767}},{"date":1722470400,"tokens":{"ETH":0.16767}},{"date":1722556800,"tokens":{"ETH":0.16767}},{"date":1722643200,"tokens":{"ETH":0.16767}},{"date":1722729600,"tokens":{"ETH":0.16767}},{"date":1722816000,"tokens":{"ETH":0.16767}},{"date":1722902400,"tokens":{"ETH":0.16767}},{"date":1722988800,"tokens":{"ETH":0.16767}},{"date":1723075200,"tokens":{"ETH":0.16767}},{"date":1723161600,"tokens":{"ETH":0.16767}},{"date":1723248000,"tokens":{"ETH":0.16767}},{"date":1723334400,"tokens":{"ETH":0.16767}},{"date":1723420800,"tokens":{"ETH":0.16767}},{"date":1723507200,"tokens":{"ETH":0.16767}},{"date":1723593600,"tokens":{"ETH":0.16767}},{"date":1723680000,"tokens":{"ETH":0.16767}},{"date":1723766400,"tokens":{"ETH":0.16767}},{"date":1723852800,"tokens":{"ETH":0.16767}},{"date":1723939200,"tokens":{"ETH":0.16767}},{"date":1724025600,"tokens":{"ETH":0.16767}},{"date":1724112000,"tokens":{"ETH":0.16767}},{"date":1724198400,"tokens":{"ETH":0.16767}},{"date":1724284800,"tokens":{"ETH":0.16767}},{"date":1724371200,"tokens":{"ETH":0.16767}},{"date":1724457600,"tokens":{"ETH":0.16767}},{"date":1724544000,"tokens":{"ETH":0.16767}},{"date":1724630400,"tokens":{"ETH":0.16767}},{"date":1724716800,"tokens":{"ETH":0.16767}},{"date":1724803200,"tokens":{"ETH":0.16767}},{"date":1724889600,"tokens":{"ETH":0.16767}},{"date":1724976000,"tokens":{"ETH":0.05977}},{"date":1725062400,"tokens":{"ETH":0.05977}},{"date":1725148800,"tokens":{"ETH":0.05977}},{"date":1725235200,"tokens":{"ETH":0.05977}},{"date":1725321600,"tokens":{"ETH":0.05977}},{"date":1725408000,"tokens":{"ETH":0.05977}},{"date":1725494400,"tokens":{"ETH":0.05977}},{"date":1725580800,"tokens":{"ETH":0.05977}},{"date":1725667200,"tokens":{"ETH":0.05977}},{"date":1725753600,"tokens":{"ETH":0.05977}},{"date":1725840000,"tokens":{"ETH":0.05977}},{"date":1725926400,"tokens":{"ETH":0.05977}},{"date":1726012800,"tokens":{"ETH":0.05977}},{"date":1726099200,"tokens":{"ETH":0.05977}},{"date":1726185600,"tokens":{"ETH":0.05977}},{"date":1726272000,"tokens":{"ETH":0.05977}},{"date":1726358400,"tokens":{"ETH":0.05977}},{"date":1726444800,"tokens":{"ETH":0.05977}},{"date":1726531200,"tokens":{"ETH":0.05977}},{"date":1726617600,"tokens":{"ETH":0.05977}},{"date":1726704000,"tokens":{"ETH":0.05977}},{"date":1726790400,"tokens":{"ETH":0.05977}},{"date":1726876800,"tokens":{"ETH":0.05977}},{"date":1726963200,"tokens":{"ETH":0.05977}},{"date":1727049600,"tokens":{"ETH":0.05977}},{"date":1727136000,"tokens":{"ETH":0.05977}},{"date":1727222400,"tokens":{"ETH":0.05977}},{"date":1727308800,"tokens":{"ETH":0.05977}},{"date":1727395200,"tokens":{"ETH":0.05977}},{"date":1727481600,"tokens":{"ETH":0.05977}},{"date":1727568000,"tokens":{"ETH":0.05977}},{"date":1727654400,"tokens":{"ETH":0.05977}},{"date":1727740800,"tokens":{"ETH":0.05977}},{"date":1727827200,"tokens":{"ETH":0.05977}},{"date":1727913600,"tokens":{"ETH":0.05977}},{"date":1728000000,"tokens":{"ETH":0.05977}},{"date":1728086400,"tokens":{"ETH":0.05977}},{"date":1728172800,"tokens":{"ETH":0.05977}},{"date":1728259200,"tokens":{"ETH":0.05977}},{"date":1728345600,"tokens":{"ETH":0.05977}},{"date":1728432000,"tokens":{"ETH":0.05977}},{"date":1728518400,"tokens":{"ETH":0.05977}},{"date":1728604800,"tokens":{"ETH":0.05977}},{"date":1728691200,"tokens":{"ETH":0.05977}},{"date":1728777600,"tokens":{"ETH":0.05977}},{"date":1728864000,"tokens":{"ETH":0.05977}},{"date":1728950400,"tokens":{"ETH":0.05977}},{"date":1729036800,"tokens":{"ETH":0.05977}},{"date":1729123200,"tokens":{"ETH":0.05977}},{"date":1729209600,"tokens":{"ETH":0.05977}},{"date":1729296000,"tokens":{"ETH":0.05977}},{"date":1729382400,"tokens":{"ETH":0.05977}},{"date":1729468800,"tokens":{"ETH":0.05977}},{"date":1729555200,"tokens":{"ETH":0.05977}},{"date":1729641600,"tokens":{"ETH":0.05977}},{"date":1729728000,"tokens":{"ETH":0.05977}},{"date":1729814400,"tokens":{"ETH":0.05977}},{"date":1729900800,"tokens":{"ETH":0.05977}},{"date":1729987200,"tokens":{"ETH":0.05977}},{"date":1730073600,"tokens":{"ETH":0.05977}},{"date":1730160000,"tokens":{"ETH":0.05977}},{"date":1730246400,"tokens":{"ETH":0.05977}},{"date":1730332800,"tokens":{"ETH":0.05977}},{"date":1730419200,"tokens":{"ETH":0.05977}},{"date":1730505600,"tokens":{"ETH":0.05977}},{"date":1730592000,"tokens":{"ETH":0.05977}},{"date":1730678400,"tokens":{"ETH":0.05977}},{"date":1730764800,"tokens":{"ETH":0.05977}},{"date":1730851200,"tokens":{"ETH":0.00096}},{"date":1730937600,"tokens":{"ETH":0.00096}},{"date":1731024000,"tokens":{"ETH":0.00096}},{"date":1731110400,"tokens":{"ETH":0.00096}},{"date":1731196800,"tokens":{"ETH":0.00096}},{"date":1731283200,"tokens":{"ETH":0.00096}},{"date":1731369600,"tokens":{"ETH":0.00096}},{"date":1731456000,"tokens":{"ETH":0.00096}},{"date":1731542400,"tokens":{"ETH":0.00097}},{"date":1731628800,"tokens":{"ETH":0.00097}},{"date":1731715200,"tokens":{"ETH":0.00097}},{"date":1731801600,"tokens":{"ETH":0.00097}},{"date":1731888000,"tokens":{"ETH":0.00097}},{"date":1731974400,"tokens":{"ETH":0.00097}},{"date":1732060800,"tokens":{"ETH":0.00097}},{"date":1732147200,"tokens":{"ETH":0.00097}},{"date":1732233600,"tokens":{"ETH":0.00097}},{"date":1732320000,"tokens":{"ETH":0.00097}},{"date":1732406400,"tokens":{"ETH":0.00097}},{"date":1732492800,"tokens":{"ETH":0.00097}},{"date":1732579200,"tokens":{"ETH":0.00097}},{"date":1732665600,"tokens":{"ETH":0.00097}},{"date":1732752000,"tokens":{"ETH":0.00097}},{"date":1732838400,"tokens":{"ETH":0.00097}},{"date":1732924800,"tokens":{"ETH":0.00097}},{"date":1733011200,"tokens":{"ETH":0.00097}},{"date":1733097600,"tokens":{"ETH":0.00097}},{"date":1733184000,"tokens":{"ETH":0.00097}},{"date":1733270400,"tokens":{"ETH":0.00097}},{"date":1733356800,"tokens":{"ETH":0.00097}},{"date":1733443200,"tokens":{"ETH":0.00097}},{"date":1733529600,"tokens":{"ETH":0.00097}},{"date":1733616000,"tokens":{"ETH":0.00097}},{"date":1733702400,"tokens":{"ETH":0.00097}},{"date":1733788800,"tokens":{"ETH":0.00097}},{"date":1733875200,"tokens":{"ETH":0.00097}},{"date":1733961600,"tokens":{"ETH":0.00097}},{"date":1734048000,"tokens":{"ETH":0.00097}},{"date":1734134400,"tokens":{"ETH":0.00097}},{"date":1734220800,"tokens":{"ETH":0.00097}},{"date":1734307200,"tokens":{"ETH":0.00097}},{"date":1734393600,"tokens":{"ETH":0.00097}},{"date":1734480000,"tokens":{"ETH":0.00097}},{"date":1734566400,"tokens":{"ETH":0.00097}},{"date":1734652800,"tokens":{"ETH":0.00097}},{"date":1734739200,"tokens":{"ETH":0.00097}},{"date":1734825600,"tokens":{"ETH":0.00097}},{"date":1734912000,"tokens":{"ETH":0.00097}},{"date":1734998400,"tokens":{"ETH":0.00097}},{"date":1735084800,"tokens":{"ETH":0.00097}},{"date":1735171200,"tokens":{"ETH":0.00097}},{"date":1735257600,"tokens":{"ETH":0.00097}},{"date":1735344000,"tokens":{"ETH":0.00097}},{"date":1735430400,"tokens":{"ETH":0.00097}},{"date":1735516800,"tokens":{"ETH":0.00097}},{"date":1735603200,"tokens":{"ETH":0.00097}},{"date":1735689600,"tokens":{"ETH":0.00097}},{"date":1735776000,"tokens":{"ETH":0.00097}},{"date":1735862400,"tokens":{"ETH":0.00097}},{"date":1735948800,"tokens":{"ETH":0.00097}},{"date":1736035200,"tokens":{"ETH":0.00097}},{"date":1736121600,"tokens":{"ETH":0.00097}},{"date":1736208000,"tokens":{"ETH":0.00097}},{"date":1736294400,"tokens":{"ETH":0.00097}},{"date":1736380800,"tokens":{"ETH":0.00097}},{"date":1736467200,"tokens":{"ETH":0.00097}},{"date":1736553600,"tokens":{"ETH":0.00097}},{"date":1736640000,"tokens":{"ETH":0.00097}},{"date":1736726400,"tokens":{"ETH":0.00097}},{"date":1736812800,"tokens":{"ETH":0.00097}},{"date":1736899200,"tokens":{"ETH":0.00097}},{"date":1736985600,"tokens":{"ETH":0.00097}},{"date":1737072000,"tokens":{"ETH":0.00097}},{"date":1737158400,"tokens":{"ETH":0.00097}},{"date":1737244800,"tokens":{"ETH":0.00097}},{"date":1737331200,"tokens":{"ETH":0.00097}},{"date":1737417600,"tokens":{"ETH":0.00097}},{"date":1737504000,"tokens":{"ETH":0.00097}},{"date":1737590400,"tokens":{"ETH":0.00097}},{"date":1737676800,"tokens":{"ETH":0.00097}},{"date":1737763200,"tokens":{"ETH":0.00097}},{"date":1737849600,"tokens":{"ETH":0.00097}},{"date":1737936000,"tokens":{"ETH":0.00097}},{"date":1738022400,"tokens":{"ETH":0.00097}},{"date":1738108800,"tokens":{"ETH":0.00097}},{"date":1738195200,"tokens":{"ETH":0.00097}},{"date":1738281600,"tokens":{"ETH":0.00097}},{"date":1738368000,"tokens":{"ETH":0.00097}},{"date":1738454400,"tokens":{"ETH":0.00097}},{"date":1738540800,"tokens":{"ETH":0.00097}},{"date":1738627200,"tokens":{"ETH":0.00097}},{"date":1738713600,"tokens":{"ETH":0.00097}},{"date":1738800000,"tokens":{"ETH":0.00097}},{"date":1738886400,"tokens":{"ETH":0.00097}},{"date":1738972800,"tokens":{"ETH":0.00097}},{"date":1739059200,"tokens":{"ETH":0.00097}},{"date":1739145600,"tokens":{"ETH":0.00097}},{"date":1739232000,"tokens":{"ETH":0.00097}},{"date":1739318400,"tokens":{"ETH":0.00097}},{"date":1739404800,"tokens":{"ETH":0.00097}},{"date":1739491200,"tokens":{"ETH":0.00097}},{"date":1739577600,"tokens":{"ETH":0.00097}},{"date":1739664000,"tokens":{"ETH":0.00097}},{"date":1739750400,"tokens":{"ETH":0.00097}},{"date":1739836800,"tokens":{"ETH":0.00097}},{"date":1739923200,"tokens":{"ETH":0.00097}},{"date":1740009600,"tokens":{"ETH":0.00097}},{"date":1740096000,"tokens":{"ETH":0.00097}},{"date":1740182400,"tokens":{"ETH":0.00097}},{"date":1740268800,"tokens":{"ETH":0.00097}},{"date":1740355200,"tokens":{"ETH":0.00097}},{"date":1740441600,"tokens":{"ETH":0.00097}},{"date":1740528000,"tokens":{"ETH":0.00097}},{"date":1740614400,"tokens":{"ETH":0.00097}},{"date":1740700800,"tokens":{"ETH":0.00097}},{"date":1740787200,"tokens":{"ETH":0.00097}},{"date":1740873600,"tokens":{"ETH":0.00097}},{"date":1740960000,"tokens":{"ETH":0.00097}},{"date":1741046400,"tokens":{"ETH":0.00097}},{"date":1741132800,"tokens":{"ETH":0.00097}},{"date":1741219200,"tokens":{"ETH":0.00097}},{"date":1741305600,"tokens":{"ETH":0.00097}},{"date":1741392000,"tokens":{"ETH":0.00097}},{"date":1741478400,"tokens":{"ETH":0.00097}},{"date":1741564800,"tokens":{"ETH":0.00097}},{"date":1741651200,"tokens":{"ETH":0.00097}},{"date":1741737600,"tokens":{"ETH":0.00097}},{"date":1741824000,"tokens":{"ETH":0.00097}},{"date":1741910400,"tokens":{"ETH":0.00097}},{"date":1741996800,"tokens":{"ETH":0.00097}},{"date":1742083200,"tokens":{"ETH":0.00097}},{"date":1742169600,"tokens":{"ETH":0.00097}},{"date":1742256000,"tokens":{"ETH":0.00097}},{"date":1742342400,"tokens":{"ETH":0.00097}},{"date":1742428800,"tokens":{"ETH":0.00097}},{"date":1742515200,"tokens":{"ETH":0.00097}},{"date":1742601600,"tokens":{"ETH":0.00097}},{"date":1742688000,"tokens":{"ETH":0.00097}},{"date":1742774400,"tokens":{"ETH":0.00097}},{"date":1742860800,"tokens":{"ETH":0.00097}},{"date":1742947200,"tokens":{"ETH":0.00097}},{"date":1743033600,"tokens":{"ETH":0.00097}},{"date":1743120000,"tokens":{"ETH":0.00097}},{"date":1743206400,"tokens":{"ETH":0.00097}},{"date":1743292800,"tokens":{"ETH":0.00097}},{"date":1743379200,"tokens":{"ETH":0.00097}},{"date":1743465600,"tokens":{"ETH":0.00097}},{"date":1743552000,"tokens":{"ETH":0.00097}},{"date":1743638400,"tokens":{"ETH":0.00097}},{"date":1743724800,"tokens":{"ETH":0.00097}},{"date":1743811200,"tokens":{"ETH":0.00097}},{"date":1743897600,"tokens":{"ETH":0.00097}},{"date":1743984000,"tokens":{"ETH":0.00097}},{"date":1744070400,"tokens":{"ETH":0.00097}},{"date":1744156800,"tokens":{"ETH":0.00097}},{"date":1744243200,"tokens":{"ETH":0.00097}},{"date":1744329600,"tokens":{"ETH":0.00097}},{"date":1744416000,"tokens":{"ETH":0.00097}},{"date":1744502400,"tokens":{"ETH":0.00097}},{"date":1744588800,"tokens":{"ETH":0.00097}},{"date":1744675200,"tokens":{"ETH":0.00097}},{"date":1744761600,"tokens":{"ETH":0.00097}},{"date":1744848000,"tokens":{"ETH":0.00097}},{"date":1744934400,"tokens":{"ETH":0.00097}},{"date":1745020800,"tokens":{"ETH":0.00097}},{"date":1745107200,"tokens":{"ETH":0.00097}},{"date":1745193600,"tokens":{"ETH":0.00097}},{"date":1745280000,"tokens":{"ETH":0.00097}},{"date":1745366400,"tokens":{"ETH":0.00097}},{"date":1745452800,"tokens":{"ETH":0.00097}},{"date":1745539200,"tokens":{"ETH":0.00097}},{"date":1745625600,"tokens":{"ETH":0.00097}},{"date":1745712000,"tokens":{"ETH":0.00097}},{"date":1745798400,"tokens":{"ETH":0.00097}},{"date":1745884800,"tokens":{"ETH":0.00097}},{"date":1745971200,"tokens":{"ETH":0.00097}},{"date":1746057600,"tokens":{"ETH":0.00097}},{"date":1746144000,"tokens":{"ETH":0.00097}},{"date":1746230400,"tokens":{"ETH":0.00097}},{"date":1746316800,"tokens":{"ETH":0.00097}},{"date":1746403200,"tokens":{"ETH":0.00097}},{"date":1746489600,"tokens":{"ETH":0.00097}},{"date":1746576000,"tokens":{"ETH":0.00097}},{"date":1746662400,"tokens":{"ETH":0.00097}},{"date":1746748800,"tokens":{"ETH":0.00097}},{"date":1746835200,"tokens":{"ETH":0.00097}},{"date":1746921600,"tokens":{"ETH":0.00097}},{"date":1747008000,"tokens":{"ETH":0.00097}},{"date":1747094400,"tokens":{"ETH":0.00097}},{"date":1747180800,"tokens":{"ETH":0.00097}},{"date":1747267200,"tokens":{"ETH":0.00097}},{"date":1747353600,"tokens":{"ETH":0.00097}},{"date":1747440000,"tokens":{"ETH":0.00097}},{"date":1747526400,"tokens":{"ETH":0.00097}},{"date":1747612800,"tokens":{"ETH":0.00097}},{"date":1747699200,"tokens":{"ETH":0.00097}},{"date":1747785600,"tokens":{"ETH":0.00097}},{"date":1747872000,"tokens":{"ETH":0.00097}},{"date":1747958400,"tokens":{"ETH":0.00097}},{"date":1748044800,"tokens":{"ETH":0.00097}},{"date":1748131200,"tokens":{"ETH":0.00097}},{"date":1748217600,"tokens":{"ETH":0.00097}},{"date":1748304000,"tokens":{"ETH":0.00097}},{"date":1748390400,"tokens":{"ETH":0.00097}},{"date":1748476800,"tokens":{"ETH":0.00097}},{"date":1748563200,"tokens":{"ETH":0.00097}},{"date":1748649600,"tokens":{"ETH":0.00097}},{"date":1748736000,"tokens":{"ETH":0.00097}},{"date":1748822400,"tokens":{"ETH":0.00097}},{"date":1748908800,"tokens":{"ETH":0.00097}},{"date":1748995200,"tokens":{"ETH":0.00097}},{"date":1749081600,"tokens":{"ETH":0.00097}},{"date":1749168000,"tokens":{"ETH":0.00097}},{"date":1749254400,"tokens":{"ETH":0.00097}},{"date":1749340800,"tokens":{"ETH":0.00097}},{"date":1749427200,"tokens":{"ETH":0.00097}},{"date":1749513600,"tokens":{"ETH":0.00097}},{"date":1749600000,"tokens":{"ETH":0.00097}},{"date":1749686400,"tokens":{"ETH":0.00097}},{"date":1749772800,"tokens":{"ETH":0.00097}},{"date":1749859200,"tokens":{"ETH":0.00097}},{"date":1749945600,"tokens":{"ETH":0.00097}},{"date":1750032000,"tokens":{"ETH":0.00097}},{"date":1750118400,"tokens":{"ETH":0.00097}},{"date":1750204800,"tokens":{"ETH":0.00097}},{"date":1750291200,"tokens":{"ETH":0.00097}},{"date":1750377600,"tokens":{"ETH":0.00097}},{"date":1750464000,"tokens":{"ETH":0.00097}},{"date":1750550400,"tokens":{"ETH":0.00097}},{"date":1750636800,"tokens":{"ETH":0.00097}},{"date":1750723200,"tokens":{"ETH":0.00097}},{"date":1750809600,"tokens":{"ETH":0.00097}},{"date":1750896000,"tokens":{"ETH":0.00097}},{"date":1750982400,"tokens":{"ETH":0.00097}},{"date":1751068800,"tokens":{"ETH":0.00097}},{"date":1751155200,"tokens":{"ETH":0.00097}},{"date":1751241600,"tokens":{"ETH":0.00097}},{"date":1751328000,"tokens":{"ETH":0.00097}},{"date":1751414400,"tokens":{"ETH":0.00097}},{"date":1751500800,"tokens":{"ETH":0.00097}},{"date":1751587200,"tokens":{"ETH":0.00097}},{"date":1751673600,"tokens":{"ETH":0.00097}},{"date":1751760000,"tokens":{"ETH":0.00097}},{"date":1751846400,"tokens":{"ETH":0.00097}},{"date":1751932800,"tokens":{"ETH":0.00097}},{"date":1752019200,"tokens":{"ETH":0.00097}},{"date":1752105600,"tokens":{"ETH":0.00097}},{"date":1752192000,"tokens":{"ETH":0.00097}},{"date":1752278400,"tokens":{"ETH":0.00097}},{"date":1752364800,"tokens":{"ETH":0.00097}},{"date":1752451200,"tokens":{"ETH":0.00097}},{"date":1752537600,"tokens":{"ETH":0.00097}},{"date":1752624000,"tokens":{"ETH":0.00097}},{"date":1752710400,"tokens":{"ETH":0.00097}},{"date":1752796800,"tokens":{"ETH":0.00097}},{"date":1752883200,"tokens":{"ETH":0.00097}},{"date":1752969600,"tokens":{"ETH":0.00097}},{"date":1753056000,"tokens":{"ETH":0.00097}},{"date":1753142400,"tokens":{"ETH":0.00097}},{"date":1753228800,"tokens":{"ETH":0.00097}},{"date":1753315200,"tokens":{"ETH":0.00097}},{"date":1753401600,"tokens":{"ETH":0.00097}},{"date":1753488000,"tokens":{"ETH":0.00097}},{"date":1753574400,"tokens":{"ETH":0.00097}},{"date":1753660800,"tokens":{"ETH":0.00097}},{"date":1753747200,"tokens":{"ETH":0.00097}},{"date":1753833600,"tokens":{"ETH":0.00097}},{"date":1753920000,"tokens":{"ETH":0.00097}},{"date":1754006400,"tokens":{"ETH":0.00097}},{"date":1754092800,"tokens":{"ETH":0.00097}},{"date":1754179200,"tokens":{"ETH":0.00097}},{"date":1754265600,"tokens":{"ETH":0.00097}},{"date":1754352000,"tokens":{"ETH":0.00097}},{"date":1754438400,"tokens":{"ETH":0.00097}},{"date":1754524800,"tokens":{"ETH":0.00097}},{"date":1754611200,"tokens":{"ETH":0.00097}},{"date":1754697600,"tokens":{"ETH":0.00097}},{"date":1754784000,"tokens":{"ETH":0.00097}},{"date":1754870400,"tokens":{"ETH":0.00097}},{"date":1754956800,"tokens":{"ETH":0.00097}},{"date":1755043200,"tokens":{"ETH":0.00097}},{"date":1755129600,"tokens":{"ETH":0.00097}},{"date":1755216000,"tokens":{"ETH":0.00097}},{"date":1755302400,"tokens":{"ETH":0.00097}},{"date":1755388800,"tokens":{"ETH":0.00097}},{"date":1755475200,"tokens":{"ETH":0.00097}},{"date":1755561600,"tokens":{"ETH":0.00097}},{"date":1755648000,"tokens":{"ETH":0.00097}},{"date":1755734400,"tokens":{"ETH":0.00097}},{"date":1755820800,"tokens":{"ETH":0.00097}},{"date":1755907200,"tokens":{"ETH":0.00097}},{"date":1755993600,"tokens":{"ETH":0.00097}},{"date":1756080000,"tokens":{"ETH":0.00097}},{"date":1756166400,"tokens":{"ETH":0.00097}},{"date":1756252800,"tokens":{"ETH":0.00097}},{"date":1756339200,"tokens":{"ETH":0.00097}},{"date":1756425600,"tokens":{"ETH":0.00097}},{"date":1756512000,"tokens":{"ETH":0.00097}},{"date":1756598400,"tokens":{"ETH":0.00097}},{"date":1756684800,"tokens":{"ETH":0.00097}},{"date":1756771200,"tokens":{"ETH":0.00097}},{"date":1756857600,"tokens":{"ETH":0.00097}},{"date":1756944000,"tokens":{"ETH":0.00097}},{"date":1757030400,"tokens":{"ETH":0.00097}},{"date":1757116800,"tokens":{"ETH":0.00097}},{"date":1757203200,"tokens":{"ETH":0.00097}},{"date":1757289600,"tokens":{"ETH":0.00097}},{"date":1757376000,"tokens":{"ETH":0.00097}},{"date":1757462400,"tokens":{"ETH":0.00097}},{"date":1757548800,"tokens":{"ETH":0.00097}},{"date":1757635200,"tokens":{"ETH":0.00097}},{"date":1757721600,"tokens":{"ETH":0.00097}},{"date":1757808000,"tokens":{"ETH":0.00097}},{"date":1757894400,"tokens":{"ETH":0.00097}},{"date":1757980800,"tokens":{"ETH":0.00097}},{"date":1758067200,"tokens":{"ETH":0.00097}},{"date":1758153600,"tokens":{"ETH":0.00097}},{"date":1758240000,"tokens":{"ETH":0.00097}},{"date":1758326400,"tokens":{"ETH":0.00097}},{"date":1758412800,"tokens":{"ETH":0.00097}},{"date":1758499200,"tokens":{"ETH":0.00097}},{"date":1758585600,"tokens":{"ETH":0.00097}},{"date":1758672000,"tokens":{"ETH":0.00097}},{"date":1758758400,"tokens":{"ETH":0.00097}},{"date":1758844800,"tokens":{"ETH":0.00097}},{"date":1758931200,"tokens":{"ETH":0.00097}},{"date":1759017600,"tokens":{"ETH":0.00097}},{"date":1759104000,"tokens":{"ETH":0.00097}},{"date":1759190400,"tokens":{"ETH":0.00097}},{"date":1759276800,"tokens":{"ETH":0.00097}},{"date":1759363200,"tokens":{"ETH":0.00097}},{"date":1759449600,"tokens":{"ETH":0.00097}},{"date":1759536000,"tokens":{"ETH":0.00097}},{"date":1759622400,"tokens":{"ETH":0.00097}},{"date":1759708800,"tokens":{"ETH":0.00097}},{"date":1759795200,"tokens":{"ETH":0.00097}},{"date":1759881600,"tokens":{"ETH":0.00097}},{"date":1759968000,"tokens":{"ETH":0.00097}},{"date":1760054400,"tokens":{"ETH":0.00097}},{"date":1760140800,"tokens":{"ETH":0.00097}},{"date":1760227200,"tokens":{"ETH":0.00097}},{"date":1760313600,"tokens":{"ETH":0.00097}},{"date":1760400000,"tokens":{"ETH":0.00097}},{"date":1760486400,"tokens":{"ETH":0.00097}},{"date":1760572800,"tokens":{"ETH":0.00097}},{"date":1760659200,"tokens":{"ETH":0.00097}},{"date":1760745600,"tokens":{"ETH":0.00097}},{"date":1760832000,"tokens":{"ETH":0.00097}},{"date":1760918400,"tokens":{"ETH":0.00097}},{"date":1761004800,"tokens":{"ETH":0.00097}},{"date":1761091200,"tokens":{"ETH":0.00097}},{"date":1761177600,"tokens":{"ETH":0.00097}},{"date":1761264000,"tokens":{"ETH":0.00097}},{"date":1761350400,"tokens":{"ETH":0.00097}},{"date":1761436800,"tokens":{"ETH":0.00097}},{"date":1761523200,"tokens":{"ETH":0.00097}},{"date":1761609600,"tokens":{"ETH":0.00097}},{"date":1761696000,"tokens":{"ETH":0.00097}},{"date":1761782400,"tokens":{"ETH":0.00097}},{"date":1761868800,"tokens":{"ETH":0.00097}},{"date":1761955200,"tokens":{"ETH":0.00097}},{"date":1762041600,"tokens":{"ETH":0.00097}},{"date":1762128000,"tokens":{"ETH":0.00097}},{"date":1762214400,"tokens":{"ETH":0.00097}},{"date":1762300800,"tokens":{"ETH":0.00097}},{"date":1762387200,"tokens":{"ETH":0.00097}},{"date":1762473600,"tokens":{"ETH":0.00097}},{"date":1762560000,"tokens":{"ETH":0.00097}},{"date":1762646400,"tokens":{"ETH":0.00097}},{"date":1762732800,"tokens":{"ETH":0.00097}},{"date":1762819200,"tokens":{"ETH":0.00097}},{"date":1762905600,"tokens":{"ETH":0.00097}},{"date":1762992000,"tokens":{"ETH":0.00097}},{"date":1763078400,"tokens":{"ETH":0.00097}},{"date":1763164800,"tokens":{"ETH":0.00097}},{"date":1763251200,"tokens":{"ETH":0.00097}},{"date":1763337600,"tokens":{"ETH":0.00097}},{"date":1763424000,"tokens":{"ETH":0.00097}},{"date":1763510400,"tokens":{"ETH":0.00097}},{"date":1763596800,"tokens":{"ETH":0.00097}},{"date":1763683200,"tokens":{"ETH":0.00097}},{"date":1763769600,"tokens":{"ETH":0.00097}},{"date":1763856000,"tokens":{"ETH":0.00097}},{"date":1763942400,"tokens":{"ETH":0.00097}},{"date":1764028800,"tokens":{"ETH":0.00097}},{"date":1764115200,"tokens":{"ETH":0.00097}},{"date":1764201600,"tokens":{"ETH":0.00097}},{"date":1764288000,"tokens":{"ETH":0.00097}},{"date":1764374400,"tokens":{"ETH":0.00097}},{"date":1764460800,"tokens":{"ETH":0.00097}},{"date":1764547200,"tokens":{"ETH":0.00097}},{"date":1764633600,"tokens":{"ETH":0.00097}},{"date":1764720000,"tokens":{"ETH":0.00097}},{"date":1764806400,"tokens":{"ETH":0.00097}},{"date":1764892800,"tokens":{"ETH":0.00097}},{"date":1764979200,"tokens":{"ETH":0.00097}},{"date":1765065600,"tokens":{"ETH":0.00097}},{"date":1765152000,"tokens":{"ETH":0.00097}},{"date":1765238400,"tokens":{"ETH":0.00097}},{"date":1765324800,"tokens":{"ETH":0.00097}},{"date":1765411200,"tokens":{"ETH":0.00097}},{"date":1765497600,"tokens":{"ETH":0.00097}},{"date":1765584000,"tokens":{"ETH":0.00097}},{"date":1765670400,"tokens":{"ETH":0.00097}},{"date":1765756800,"tokens":{"ETH":0.00097}},{"date":1765843200,"tokens":{"ETH":0.00097}},{"date":1765929600,"tokens":{"ETH":0.00097}},{"date":1766016000,"tokens":{"ETH":0.00097}},{"date":1766102400,"tokens":{"ETH":0.00097}},{"date":1766188800,"tokens":{"ETH":0.00097}},{"date":1766275200,"tokens":{"ETH":0.00097}},{"date":1766361600,"tokens":{"ETH":0.00097}},{"date":1766448000,"tokens":{"ETH":0.00097}},{"date":1766534400,"tokens":{"ETH":0.00097}},{"date":1766620800,"tokens":{"ETH":0.00097}},{"date":1766707200,"tokens":{"ETH":0.00097}},{"date":1766793600,"tokens":{"ETH":0.00097}},{"date":1766880000,"tokens":{"ETH":0.00097}},{"date":1766966400,"tokens":{"ETH":0.00097}},{"date":1767052800,"tokens":{"ETH":0.00097}},{"date":1767139200,"tokens":{"ETH":0.00097}},{"date":1767225600,"tokens":{"ETH":0.00097}},{"date":1767312000,"tokens":{"ETH":0.00097}},{"date":1767398400,"tokens":{"ETH":0.00097}},{"date":1767484800,"tokens":{"ETH":0.00097}},{"date":1767571200,"tokens":{"ETH":0.00097}},{"date":1767657600,"tokens":{"ETH":0.00097}},{"date":1767744000,"tokens":{"ETH":0.00097}},{"date":1767830400,"tokens":{"ETH":0.00097}},{"date":1767916800,"tokens":{"ETH":0.00097}},{"date":1768003200,"tokens":{"ETH":0.00097}},{"date":1768089600,"tokens":{"ETH":0.00097}},{"date":1768176000,"tokens":{"ETH":0.00097}},{"date":1768262400,"tokens":{"ETH":0.00097}},{"date":1768348800,"tokens":{"ETH":0.00097}},{"date":1768435200,"tokens":{"ETH":0.00097}},{"date":1768521600,"tokens":{"ETH":0.00097}},{"date":1768608000,"tokens":{"ETH":0.00097}},{"date":1768694400,"tokens":{"ETH":0.00097}},{"date":1768780800,"tokens":{"ETH":0.00097}},{"date":1768867200,"tokens":{"ETH":0.00097}},{"date":1768953600,"tokens":{"ETH":0.00097}},{"date":1769040000,"tokens":{"ETH":0.00097}},{"date":1769126400,"tokens":{"ETH":0.00097}},{"date":1769212800,"tokens":{"ETH":0.00097}},{"date":1769299200,"tokens":{"ETH":0.00097}},{"date":1769385600,"tokens":{"ETH":0.00097}},{"date":1769472000,"tokens":{"ETH":0.00097}},{"date":1769558400,"tokens":{"ETH":0.00097}},{"date":1769644800,"tokens":{"ETH":0.00097}},{"date":1769731200,"tokens":{"ETH":0.00097}},{"date":1769817600,"tokens":{"ETH":0.00097}},{"date":1769904000,"tokens":{"ETH":0.00097}},{"date":1769990400,"tokens":{"ETH":0.00097}},{"date":1770076800,"tokens":{"ETH":0.00097}},{"date":1770163200,"tokens":{"ETH":0.00097}},{"date":1770249600,"tokens":{"ETH":0.00097}},{"date":1770336000,"tokens":{"ETH":0.00097}},{"date":1770422400,"tokens":{"ETH":0.00097}},{"date":1770508800,"tokens":{"ETH":0.00097}},{"date":1770595200,"tokens":{"ETH":0.00097}},{"date":1770681600,"tokens":{"ETH":0.00097}},{"date":1770768000,"tokens":{"ETH":0.00097}},{"date":1770854400,"tokens":{"ETH":0.00097}},{"date":1770940800,"tokens":{"ETH":0.00097}},{"date":1771027200,"tokens":{"ETH":0.00097}},{"date":1771113600,"tokens":{"ETH":0.00097}},{"date":1771200000,"tokens":{"ETH":0.00097}},{"date":1771286400,"tokens":{"ETH":0.00097}},{"date":1771372800,"tokens":{"ETH":0.00097}},{"date":1771459200,"tokens":{"ETH":0.00097}},{"date":1771545600,"tokens":{"ETH":0.00097}},{"date":1771632000,"tokens":{"ETH":0.00097}},{"date":1771718400,"tokens":{"ETH":0.00097}},{"date":1771804800,"tokens":{"ETH":0.00097}},{"date":1771891200,"tokens":{"ETH":0.00097}},{"date":1771977600,"tokens":{"ETH":0.00097}},{"date":1772064000,"tokens":{"ETH":0.00097}},{"date":1772150400,"tokens":{"ETH":0.00097}},{"date":1772236800,"tokens":{"ETH":0.00097}},{"date":1772323200,"tokens":{"ETH":0.00097}},{"date":1772409600,"tokens":{"ETH":0.00097}},{"date":1772496000,"tokens":{"ETH":0.00097}},{"date":1772582400,"tokens":{"ETH":0.00097}},{"date":1772668800,"tokens":{"ETH":0.00097}},{"date":1772755200,"tokens":{"ETH":0.00097}},{"date":1772841600,"tokens":{"ETH":0.00097}},{"date":1772928000,"tokens":{"ETH":0.00097}},{"date":1773014400,"tokens":{"ETH":0.00097}},{"date":1773100800,"tokens":{"ETH":0.00097}},{"date":1773187200,"tokens":{"ETH":0.00097}},{"date":1773273600,"tokens":{"ETH":0.00097}},{"date":1773360000,"tokens":{"ETH":0.00097}},{"date":1773446400,"tokens":{"ETH":0.00097}},{"date":1773532800,"tokens":{"ETH":0.00097}},{"date":1773619200,"tokens":{"ETH":0.00097}},{"date":1773705600,"tokens":{"ETH":0.00097}},{"date":1773792000,"tokens":{"ETH":0.00097}},{"date":1773878400,"tokens":{"ETH":0.00097}},{"date":1773964800,"tokens":{"ETH":0.00097}},{"date":1774051200,"tokens":{"ETH":0.00097}},{"date":1774137600,"tokens":{"ETH":0.00097}},{"date":1774224000,"tokens":{"ETH":0.00097}},{"date":1774310400,"tokens":{"ETH":0.00097}},{"date":1774396800,"tokens":{"ETH":0.00097}},{"date":1774483200,"tokens":{"ETH":0.00097}},{"date":1774569600,"tokens":{"ETH":0.00097}},{"date":1774656000,"tokens":{"ETH":0.00097}},{"date":1774742400,"tokens":{"ETH":0.00097}},{"date":1774828800,"tokens":{"ETH":0.00097}},{"date":1774915200,"tokens":{"ETH":0.00097}},{"date":1775001600,"tokens":{"ETH":0.00097}},{"date":1775088000,"tokens":{"ETH":0.00097}},{"date":1775174400,"tokens":{"ETH":0.00097}},{"date":1775260800,"tokens":{"ETH":0.00097}},{"date":1775347200,"tokens":{"ETH":0.00097}},{"date":1775433600,"tokens":{"ETH":0.00097}},{"date":1775520000,"tokens":{"ETH":0.00097}},{"date":1775606400,"tokens":{"ETH":0.00097}},{"date":1775692800,"tokens":{"ETH":0.00097}},{"date":1775779200,"tokens":{"ETH":0.00097}},{"date":1775865600,"tokens":{"ETH":0.00097}},{"date":1775952000,"tokens":{"ETH":0.00097}},{"date":1776038400,"tokens":{"ETH":0.00097}},{"date":1776124800,"tokens":{"ETH":0.00097}},{"date":1776211200,"tokens":{"ETH":0.00097}},{"date":1776297600,"tokens":{"ETH":0.00097}},{"date":1776384000,"tokens":{"ETH":0.00097}},{"date":1776470400,"tokens":{"ETH":0.00097}},{"date":1776556800,"tokens":{"ETH":0.00097}},{"date":1776643200,"tokens":{"ETH":0.00097}},{"date":1776729600,"tokens":{"ETH":0.00097}},{"date":1776816000,"tokens":{"ETH":0.00097}},{"date":1776902400,"tokens":{"ETH":0.00097}},{"date":1776988800,"tokens":{"ETH":0.00097}},{"date":1777075200,"tokens":{"ETH":0.00097}},{"date":1777161600,"tokens":{"ETH":0.00097}},{"date":1777248000,"tokens":{"ETH":0.00097}},{"date":1777334400,"tokens":{"ETH":0.00097}},{"date":1777420800,"tokens":{"ETH":0.00097}},{"date":1777507200,"tokens":{"ETH":0.00097}},{"date":1777593600,"tokens":{"ETH":0.00097}},{"date":1777680000,"tokens":{"ETH":0.00097}},{"date":1777766400,"tokens":{"ETH":0.00097}},{"date":1777852800,"tokens":{"ETH":0.00097}},{"date":1777939200,"tokens":{"ETH":0.00097}},{"date":1778025600,"tokens":{"ETH":0.00097}},{"date":1778112000,"tokens":{"ETH":0.00097}},{"date":1778198400,"tokens":{"ETH":0.00097}},{"date":1778284800,"tokens":{"ETH":0.00097}},{"date":1778371200,"tokens":{"ETH":0.00097}},{"date":1778457600,"tokens":{"ETH":0.00097}},{"date":1778544000,"tokens":{"ETH":0.00097}},{"date":1778630400,"tokens":{"ETH":0.00097}},{"date":1778716800,"tokens":{"ETH":0.00097}},{"date":1778803200,"tokens":{"ETH":0.00097}},{"date":1778889600,"tokens":{"ETH":0.00097}},{"date":1778976000,"tokens":{"ETH":0.00097}},{"date":1779062400,"tokens":{"ETH":0.00097}},{"date":1779148800,"tokens":{"ETH":0.00097}},{"date":1779235200,"tokens":{"ETH":0.00097}},{"date":1779321600,"tokens":{"ETH":0.00097}},{"date":1779408000,"tokens":{"ETH":0.00097}},{"date":1779494400,"tokens":{"ETH":0.00097}},{"date":1779580800,"tokens":{"ETH":0.00097}},{"date":1779667200,"tokens":{"ETH":0.00097}},{"date":1779753600,"tokens":{"ETH":0.00097}},{"date":1779840000,"tokens":{"ETH":0.00097}},{"date":1779926400,"tokens":{"ETH":0.00097}},{"date":1780012800,"tokens":{"ETH":0.00097}},{"date":1780099200,"tokens":{"ETH":0.00097}},{"date":1780185600,"tokens":{"ETH":0.00097}},{"date":1780272000,"tokens":{"ETH":0.00097}},{"date":1780358400,"tokens":{"ETH":0.00097}},{"date":1780444800,"tokens":{"ETH":0.00097}},{"date":1780531200,"tokens":{"ETH":0.00097}},{"date":1780617600,"tokens":{"ETH":0.00097}},{"date":1780704000,"tokens":{"ETH":0.00097}},{"date":1780790400,"tokens":{"ETH":0.00097}},{"date":1780876800,"tokens":{"ETH":0.00097}},{"date":1780963200,"tokens":{"ETH":0.00097}},{"date":1781049600,"tokens":{"ETH":0.00097}},{"date":1781136000,"tokens":{"ETH":0.00097}},{"date":1781222400,"tokens":{"ETH":0.00097}},{"date":1781308800,"tokens":{"ETH":0.00097}},{"date":1781395200,"tokens":{"ETH":0.00097}},{"date":1781481600,"tokens":{"ETH":0.00097}},{"date":1781568000,"tokens":{"ETH":0.00097}},{"date":1781654400,"tokens":{"ETH":0.00097}},{"date":1781740800,"tokens":{"ETH":0.00097}},{"date":1781827200,"tokens":{"ETH":0.00097}},{"date":1781913600,"tokens":{"ETH":0.00097}},{"date":1782000000,"tokens":{"ETH":0.00097}},{"date":1782086400,"tokens":{"ETH":0.00097}},{"date":1782172800,"tokens":{"ETH":0.00097}},{"date":1782259200,"tokens":{"ETH":0.00097}},{"date":1782345600,"tokens":{"ETH":0.00097}},{"date":1782432000,"tokens":{"ETH":0.00097}},{"date":1782518400,"tokens":{"ETH":0.00097}},{"date":1782604800,"tokens":{"ETH":0.00097}},{"date":1782691200,"tokens":{"ETH":0.00097}},{"date":1782777600,"tokens":{"ETH":0.00097}},{"date":1782864000,"tokens":{"ETH":0.00097}},{"date":1782950400,"tokens":{"ETH":0.00097}},{"date":1783036800,"tokens":{"ETH":0.00097}},{"date":1783123200,"tokens":{"ETH":0.00097}},{"date":1783209600,"tokens":{"ETH":0.00097}},{"date":1783296000,"tokens":{"ETH":0.00097}},{"date":1783382400,"tokens":{"ETH":0.00097}},{"date":1783468800,"tokens":{"ETH":0.00097}},{"date":1783555200,"tokens":{"ETH":0.00097}},{"date":1783641600,"tokens":{"ETH":0.00097}},{"date":1783728000,"tokens":{"ETH":0.00097}},{"date":1783814400,"tokens":{"ETH":0.00097}},{"date":1783900800,"tokens":{"ETH":0.00097}},{"date":1783987200,"tokens":{"ETH":0.00097}},{"date":1784073600,"tokens":{"ETH":0.00097}},{"date":1784160000,"tokens":{"ETH":0.00097}},{"date":1784246400,"tokens":{"ETH":0.00097}},{"date":1784332800,"tokens":{"ETH":0.00097}},{"date":1784419200,"tokens":{"ETH":0.00097}},{"date":1784505600,"tokens":{"ETH":0.00097}},{"date":1784592000,"tokens":{"ETH":0.00097}},{"date":1784678400,"tokens":{"ETH":0.00097}},{"date":1784764800,"tokens":{"ETH":0.00097}},{"date":1784851200,"tokens":{"ETH":0.00097}},{"date":1784937600,"tokens":{"ETH":0.00097}},{"date":1785024000,"tokens":{"ETH":0.00097}},{"date":1785110400,"tokens":{"ETH":0.00097}},{"date":1785196800,"tokens":{"ETH":0.00097}},{"date":1785283200,"tokens":{"ETH":0.00097}},{"date":1785369600,"tokens":{"ETH":0.00097}},{"date":1785456000,"tokens":{"ETH":0.00097}},{"date":1785542400,"tokens":{"ETH":0.00097}},{"date":1785628800,"tokens":{"ETH":0.00097}},{"date":1785715200,"tokens":{"ETH":0.00097}},{"date":1785801600,"tokens":{"ETH":0.00097}},{"date":1785888000,"tokens":{"ETH":0.00097}},{"date":1785974400,"tokens":{"ETH":0.00097}},{"date":1786060800,"tokens":{"ETH":0.00097}},{"date":1786147200,"tokens":{"ETH":0.00097}},{"date":1786233600,"tokens":{"ETH":0.00097}},{"date":1786320000,"tokens":{"ETH":0.00097}},{"date":1786406400,"tokens":{"ETH":0.00097}},{"date":1786492800,"tokens":{"ETH":0.00097}},{"date":1786579200,"tokens":{"ETH":0.00097}},{"date":1786665600,"tokens":{"ETH":0.00097}},{"date":1786752000,"tokens":{"ETH":0.00097}},{"date":1786838400,"tokens":{"ETH":0.00097}},{"date":1786924800,"tokens":{"ETH":0.00097}},{"date":1787011200,"tokens":{"ETH":0.00097}},{"date":1787097600,"tokens":{"ETH":0.00097}},{"date":1787184000,"tokens":{"ETH":0.00097}},{"date":1787270400,"tokens":{"ETH":0.00097}},{"date":1787356800,"tokens":{"ETH":0.00097}},{"date":1787443200,"tokens":{"ETH":0.00097}},{"date":1787529600,"tokens":{"ETH":0.00097}},{"date":1787616000,"tokens":{"ETH":0.00097}},{"date":1787702400,"tokens":{"ETH":0.00097}},{"date":1787788800,"tokens":{"ETH":0.00097}},{"date":1787875200,"tokens":{"ETH":0.00097}},{"date":1787961600,"tokens":{"ETH":0.00097}},{"date":1788048000,"tokens":{"ETH":0.00097}},{"date":1788134400,"tokens":{"ETH":0.00097}},{"date":1788220800,"tokens":{"ETH":0.00097}},{"date":1788307200,"tokens":{"ETH":0.00097}},{"date":1788393600,"tokens":{"ETH":0.00097}},{"date":1788480000,"tokens":{"ETH":0.00097}},{"date":1788566400,"tokens":{"ETH":0.00097}},{"date":1788652800,"tokens":{"ETH":0.00097}},{"date":1788739200,"tokens":{"ETH":0.00097}},{"date":1788825600,"tokens":{"ETH":0.00097}},{"date":1788912000,"tokens":{"ETH":0.00097}},{"date":1788998400,"tokens":{"ETH":0.00097}},{"date":1789084800,"tokens":{"ETH":0.00097}},{"date":1789171200,"tokens":{"ETH":0.00097}},{"date":1789257600,"tokens":{"ETH":0.00097}},{"date":1789344000,"tokens":{"ETH":0.00097}},{"date":1789430400,"tokens":{"ETH":0.00097}},{"date":1789516800,"tokens":{"ETH":0.00097}},{"date":1789603200,"tokens":{"ETH":0.00097}},{"date":1789689600,"tokens":{"ETH":0.00097}},{"date":1789776000,"tokens":{"ETH":0.00097}},{"date":1789862400,"tokens":{"ETH":0.00097}},{"date":1789948800,"tokens":{"ETH":0.00097}},{"date":1790035200,"tokens":{"ETH":0.00097}},{"date":1790121600,"tokens":{"ETH":0.00097}},{"date":1790208000,"tokens":{"ETH":0.00097}},{"date":1790294400,"tokens":{"ETH":0.00097}},{"date":1790380800,"tokens":{"ETH":0.00097}},{"date":1790467200,"tokens":{"ETH":0.00097}},{"date":1790553600,"tokens":{"ETH":0.00097}},{"date":1790640000,"tokens":{"ETH":0.00097}},{"date":1790726400,"tokens":{"ETH":0.00097}},{"date":1790812800,"tokens":{"ETH":0.00097}},{"date":1790899200,"tokens":{"ETH":0.00097}},{"date":1790985600,"tokens":{"ETH":0.00097}},{"date":1791072000,"tokens":{"ETH":0.00097}},{"date":1791158400,"tokens":{"ETH":0.00097}},{"date":1791244800,"tokens":{"ETH":0.00097}},{"date":1791331200,"tokens":{"ETH":0.00097}},{"date":1791417600,"tokens":{"ETH":0.00097}},{"date":1791504000,"tokens":{"ETH":0.00097}},{"date":1791590400,"tokens":{"ETH":0.00097}},{"date":1791676800,"tokens":{"ETH":0.00097}},{"date":1791763200,"tokens":{"ETH":0.00097}},{"date":1791849600,"tokens":{"ETH":0.00097}},{"date":1791936000,"tokens":{"ETH":0.00097}},{"date":1792022400,"tokens":{"ETH":0.00097}},{"date":1792108800,"tokens":{"ETH":0.00097}},{"date":1792195200,"tokens":{"ETH":0.00097}},{"date":1792281600,"tokens":{"ETH":0.00097}},{"date":1792368000,"tokens":{"ETH":0.00097}},{"date":1792454400,"tokens":{"ETH":0.00097}},{"date":1792540800,"tokens":{"ETH":0.00097}},{"date":1792627200,"tokens":{"ETH":0.00097}},{"date":1792713600,"tokens":{"ETH":0.00097}},{"date":1792800000,"tokens":{"ETH":0.00097}},{"date":1792886400,"tokens":{"ETH":0.00097}},{"date":1792972800,"tokens":{"ETH":0.00097}},{"date":1793059200,"tokens":{"ETH":0.00097}},{"date":1793145600,"tokens":{"ETH":0.00097}},{"date":1793148563,"tokens":{"ETH":0.00097}}]}},"tvl":[{"date":1693526400,"totalLiquidityUSD":886},{"date":1693612800,"totalLiquidityUSD":1027},{"date":1693699200,"totalLiquidityUSD":1254},{"date":1693785600,"totalLiquidityUSD":1240},{"date":1693872000,"totalLiquidityUSD":1265},{"date":1693958400,"totalLiquidityUSD":1268},{"date":1694044800,"totalLiquidityUSD":1127},{"date":1694131200,"totalLiquidityUSD":1866},{"date":1694217600,"totalLiquidityUSD":1624},{"date":1694304000,"totalLiquidityUSD":1616},{"date":1694390400,"totalLiquidityUSD":1600},{"date":1694476800,"totalLiquidityUSD":1537},{"date":1694563200,"totalLiquidityUSD":1438},{"date":1694649600,"totalLiquidityUSD":1451},{"date":1694736000,"totalLiquidityUSD":1468},{"date":1694822400,"totalLiquidityUSD":1587},{"date":1694908800,"totalLiquidityUSD":1570},{"date":1694995200,"totalLiquidityUSD":1557},{"date":1695081600,"totalLiquidityUSD":1578},{"date":1695168000,"totalLiquidityUSD":1588},{"date":1695254400,"totalLiquidityUSD":1570},{"date":1695340800,"totalLiquidityUSD":1538},{"date":1695427200,"totalLiquidityUSD":1544},{"date":1695513600,"totalLiquidityUSD":1543},{"date":1695600000,"totalLiquidityUSD":1524},{"date":1695686400,"totalLiquidityUSD":1534},{"date":1695772800,"totalLiquidityUSD":1541},{"date":1695859200,"totalLiquidityUSD":1486},{"date":1695945600,"totalLiquidityUSD":1537},{"date":1696032000,"totalLiquidityUSD":1550},{"date":1696118400,"totalLiquidityUSD":1552},{"date":1696204800,"totalLiquidityUSD":1603},{"date":1696291200,"totalLiquidityUSD":1546},{"date":1696377600,"totalLiquidityUSD":1523},{"date":1696464000,"totalLiquidityUSD":1527},{"date":1696550400,"totalLiquidityUSD":1521},{"date":1696636800,"totalLiquidityUSD":1549},{"date":1696723200,"totalLiquidityUSD":1540},{"date":1696809600,"totalLiquidityUSD":1533},{"date":1696896000,"totalLiquidityUSD":1488},{"date":1696982400,"totalLiquidityUSD":1475},{"date":1697068800,"totalLiquidityUSD":1469},{"date":1697155200,"totalLiquidityUSD":1281},{"date":1697241600,"totalLiquidityUSD":1288},{"date":1697328000,"totalLiquidityUSD":1288},{"date":1697414400,"totalLiquidityUSD":1293},{"date":1697500800,"totalLiquidityUSD":1326},{"date":1697587200,"totalLiquidityUSD":1299},{"date":1697673600,"totalLiquidityUSD":1302},{"date":1697760000,"totalLiquidityUSD":1302},{"date":1697846400,"totalLiquidityUSD":1334},{"date":1697932800,"totalLiquidityUSD":1359},{"date":1698019200,"totalLiquidityUSD":1382},{"date":1698105600,"totalLiquidityUSD":1481},{"date":1698192000,"totalLiquidityUSD":1479},{"date":1698278400,"totalLiquidityUSD":1492},{"date":1698364800,"totalLiquidityUSD":1498},{"date":1698451200,"totalLiquidityUSD":1485},{"date":1698537600,"totalLiquidityUSD":1480},{"date":1698624000,"totalLiquidityUSD":1502},{"date":1698710400,"totalLiquidityUSD":1518},{"date":1698796800,"totalLiquidityUSD":1532},{"date":1698883200,"totalLiquidityUSD":1558},{"date":1698969600,"totalLiquidityUSD":1518},{"date":1699056000,"totalLiquidityUSD":1571},{"date":1699142400,"totalLiquidityUSD":1609},{"date":1699228800,"totalLiquidityUSD":1603},{"date":1699315200,"totalLiquidityUSD":1659},{"date":1699401600,"totalLiquidityUSD":1650},{"date":1699488000,"totalLiquidityUSD":1680},{"date":1699574400,"totalLiquidityUSD":1857},{"date":1699660800,"totalLiquidityUSD":1657},{"date":1699747200,"totalLiquidityUSD":1620},{"date":1699833600,"totalLiquidityUSD":1648},{"date":1699920000,"totalLiquidityUSD":1696},{"date":1700006400,"totalLiquidityUSD":1632},{"date":1700092800,"totalLiquidityUSD":1744},{"date":1700179200,"totalLiquidityUSD":1678},{"date":1700265600,"totalLiquidityUSD":1677},{"date":1700352000,"totalLiquidityUSD":1695},{"date":1700438400,"totalLiquidityUSD":1783},{"date":1700524800,"totalLiquidityUSD":1818},{"date":1700611200,"totalLiquidityUSD":1773},{"date":1700697600,"totalLiquidityUSD":1885},{"date":1700784000,"totalLiquidityUSD":1878},{"date":1700870400,"totalLiquidityUSD":1886},{"date":1700956800,"totalLiquidityUSD":1881},{"date":1701043200,"totalLiquidityUSD":1868},{"date":1701129600,"totalLiquidityUSD":1844},{"date":1701216000,"totalLiquidityUSD":1868},{"date":1701302400,"totalLiquidityUSD":1848},{"date":1701388800,"totalLiquidityUSD":1908},{"date":1701475200,"totalLiquidityUSD":1912},{"date":1701561600,"totalLiquidityUSD":1981},{"date":1701648000,"totalLiquidityUSD":2018},{"date":1701734400,"totalLiquidityUSD":2044},{"date":1701820800,"totalLiquidityUSD":2104},{"date":1701907200,"totalLiquidityUSD":2079},{"date":1701993600,"totalLiquidityUSD":2204},{"date":1702080000,"totalLiquidityUSD":2246},{"date":1702166400,"totalLiquidityUSD":2244},{"date":1702252800,"totalLiquidityUSD":2223},{"date":1702339200,"totalLiquidityUSD":2138},{"date":1702425600,"totalLiquidityUSD":2088},{"date":1702512000,"totalLiquidityUSD":2158},{"date":1702598400,"totalLiquidityUSD":2200},{"date":1702684800,"totalLiquidityUSD":2129},{"date":1702771200,"totalLiquidityUSD":2127},{"date":1702857600,"totalLiquidityUSD":2079},{"date":1702944000,"totalLiquidityUSD":2122},{"date":1703030400,"totalLiquidityUSD":2099},{"date":1703116800,"totalLiquidityUSD":2114},{"date":1703203200,"totalLiquidityUSD":2153},{"date":1703289600,"totalLiquidityUSD":2229},{"date":1703376000,"totalLiquidityUSD":2205},{"date":1703462400,"totalLiquidityUSD":2187},{"date":1703548800,"totalLiquidityUSD":2180},{"date":1703635200,"totalLiquidityUSD":2144},{"date":1703721600,"totalLiquidityUSD":2323},{"date":1703808000,"totalLiquidityUSD":2244},{"date":1703894400,"totalLiquidityUSD":2213},{"date":1703980800,"totalLiquidityUSD":2205},{"date":1704067200,"totalLiquidityUSD":2200},{"date":1704153600,"totalLiquidityUSD":2305},{"date":1704240000,"totalLiquidityUSD":2212},{"date":1704326400,"totalLiquidityUSD":2059},{"date":1704412800,"totalLiquidityUSD":2115},{"date":1704499200,"totalLiquidityUSD":2086},{"date":1704585600,"totalLiquidityUSD":2020},{"date":1704672000,"totalLiquidityUSD":1983},{"date":1704758400,"totalLiquidityUSD":2068},{"date":1704844800,"totalLiquidityUSD":2107},{"date":1704931200,"totalLiquidityUSD":2310},{"date":1705017600,"totalLiquidityUSD":2333},{"date":1705104000,"totalLiquidityUSD":2275},{"date":1705190400,"totalLiquidityUSD":2312},{"date":1705276800,"totalLiquidityUSD":2251},{"date":1705363200,"totalLiquidityUSD":2264},{"date":1705449600,"totalLiquidityUSD":2332},{"date":1705536000,"totalLiquidityUSD":2277},{"date":1705622400,"totalLiquidityUSD":2214},{"date":1705708800,"totalLiquidityUSD":2232},{"date":1705795200,"totalLiquidityUSD":2193},{"date":1705881600,"totalLiquidityUSD":2169},{"date":1705968000,"totalLiquidityUSD":2067},{"date":1706054400,"totalLiquidityUSD":1993},{"date":1706140800,"totalLiquidityUSD":1977},{"date":1706227200,"totalLiquidityUSD":2014},{"date":1706313600,"totalLiquidityUSD":2066},{"date":1706400000,"totalLiquidityUSD":2064},{"date":1706486400,"totalLiquidityUSD":2063},{"date":1706572800,"totalLiquidityUSD":2112},{"date":1706659200,"totalLiquidityUSD":2135},{"date":1706745600,"totalLiquidityUSD":2054},{"date":1706832000,"totalLiquidityUSD":2107},{"date":1706918400,"totalLiquidityUSD":2114},{"date":1707004800,"totalLiquidityUSD":2090},{"date":1707091200,"totalLiquidityUSD":2077},{"date":1707177600,"totalLiquidityUSD":2094},{"date":1707264000,"totalLiquidityUSD":2167},{"date":1707350400,"totalLiquidityUSD":2220},{"date":1707436800,"totalLiquidityUSD":2209},{"date":1707523200,"totalLiquidityUSD":2275},{"date":1707609600,"totalLiquidityUSD":2287},{"date":1707696000,"totalLiquidityUSD":2297},{"date":1707782400,"totalLiquidityUSD":2428},{"date":1707868800,"totalLiquidityUSD":2396},{"date":1707955200,"totalLiquidityUSD":2537},{"date":1708041600,"totalLiquidityUSD":2601},{"date":1708128000,"totalLiquidityUSD":2554},{"date":1708214400,"totalLiquidityUSD":2542},{"date":1708300800,"totalLiquidityUSD":2631},{"date":1708387200,"totalLiquidityUSD":2661},{"date":1708473600,"totalLiquidityUSD":2740},{"date":1708560000,"totalLiquidityUSD":2713},{"date":1708646400,"totalLiquidityUSD":2721},{"date":1708732800,"totalLiquidityUSD":2715},{"date":1708819200,"totalLiquidityUSD":2797},{"date":1708905600,"totalLiquidityUSD":2898},{"date":1708992000,"totalLiquidityUSD":2998},{"date":1709078400,"totalLiquidityUSD":3018},{"date":1709164800,"totalLiquidityUSD":3182},{"date":1709251200,"totalLiquidityUSD":3139},{"date":1709337600,"totalLiquidityUSD":3205},{"date":1709424000,"totalLiquidityUSD":3154},{"date":1709510400,"totalLiquidityUSD":3236},{"date":1709596800,"totalLiquidityUSD":3358},{"date":1709683200,"totalLiquidityUSD":3249},{"date":1709769600,"totalLiquidityUSD":3507},{"date":1709856000,"totalLiquidityUSD":3627},{"date":1709942400,"totalLiquidityUSD":3599},{"date":1710028800,"totalLiquidityUSD":3612},{"date":1710115200,"totalLiquidityUSD":3521},{"date":1710201600,"totalLiquidityUSD":3735},{"date":1710288000,"totalLiquidityUSD":3665},{"date":1710374400,"totalLiquidityUSD":3682},{"date":1710460800,"totalLiquidityUSD":3573},{"date":1710547200,"totalLiquidityUSD":3439},{"date":1710633600,"totalLiquidityUSD":3263},{"date":1710720000,"totalLiquidityUSD":3356},{"date":1710806400,"totalLiquidityUSD":3251},{"date":1710892800,"totalLiquidityUSD":2994},{"date":1710979200,"totalLiquidityUSD":3248},{"date":1711065600,"totalLiquidityUSD":3216},{"date":1711152000,"totalLiquidityUSD":3076},{"date":1711238400,"totalLiquidityUSD":3078},{"date":1711324800,"totalLiquidityUSD":3167},{"date":1711411200,"totalLiquidityUSD":3326},{"date":1711497600,"totalLiquidityUSD":3318},{"date":1711584000,"totalLiquidityUSD":3238},{"date":1711670400,"totalLiquidityUSD":3283},{"date":1711756800,"totalLiquidityUSD":3242},{"date":1711843200,"totalLiquidityUSD":3235},{"date":1711929600,"totalLiquidityUSD":3368},{"date":1712016000,"totalLiquidityUSD":3227},{"date":1712102400,"totalLiquidityUSD":3006},{"date":1712188800,"totalLiquidityUSD":3060},{"date":1712275200,"totalLiquidityUSD":3070},{"date":1712361600,"totalLiquidityUSD":3068},{"date":1712448000,"totalLiquidityUSD":3106},{"date":1712534400,"totalLiquidityUSD":3136},{"date":1712620800,"totalLiquidityUSD":3409},{"date":1712707200,"totalLiquidityUSD":3221},{"date":1712793600,"totalLiquidityUSD":3262},{"date":1712880000,"totalLiquidityUSD":3247},{"date":1712966400,"totalLiquidityUSD":2971},{"date":1713052800,"totalLiquidityUSD":2743},{"date":1713139200,"totalLiquidityUSD":2884},{"date":1713225600,"totalLiquidityUSD":2863},{"date":1713312000,"totalLiquidityUSD":2855},{"date":1713398400,"totalLiquidityUSD":2750},{"date":1713484800,"totalLiquidityUSD":2827},{"date":1713571200,"totalLiquidityUSD":2860},{"date":1713657600,"totalLiquidityUSD":2916},{"date":1713744000,"totalLiquidityUSD":2912},{"date":1713830400,"totalLiquidityUSD":2952},{"date":1713916800,"totalLiquidityUSD":2969},{"date":1714003200,"totalLiquidityUSD":2903},{"date":1714089600,"totalLiquidityUSD":2913},{"date":1714176000,"totalLiquidityUSD":2890},{"date":1714262400,"totalLiquidityUSD":2992},{"date":1714348800,"totalLiquidityUSD":3048},{"date":1714435200,"totalLiquidityUSD":2970},{"date":1714521600,"totalLiquidityUSD":2767},{"date":1714608000,"totalLiquidityUSD":2736},{"date":1714694400,"totalLiquidityUSD":2753},{"date":1714780800,"totalLiquidityUSD":2870},{"date":1714867200,"totalLiquidityUSD":2879},{"date":1714953600,"totalLiquidityUSD":2890},{"date":1715040000,"totalLiquidityUSD":2839},{"date":1715126400,"totalLiquidityUSD":2818},{"date":1715212800,"totalLiquidityUSD":2739},{"date":1715299200,"totalLiquidityUSD":2804},{"date":1715385600,"totalLiquidityUSD":2689},{"date":1715472000,"totalLiquidityUSD":2268},{"date":1715558400,"totalLiquidityUSD":2287},{"date":1715644800,"totalLiquidityUSD":2296},{"date":1715731200,"totalLiquidityUSD":2247},{"date":1715817600,"totalLiquidityUSD":2346},{"date":1715904000,"totalLiquidityUSD":2291},{"date":1715990400,"totalLiquidityUSD":2406},{"date":1716076800,"totalLiquidityUSD":2427},{"date":1716163200,"totalLiquidityUSD":2393},{"date":1716249600,"totalLiquidityUSD":2822},{"date":1716336000,"totalLiquidityUSD":2894},{"date":1716422400,"totalLiquidityUSD":1812},{"date":1716508800,"totalLiquidityUSD":1844},{"date":1716595200,"totalLiquidityUSD":1808},{"date":1716681600,"totalLiquidityUSD":1816},{"date":1716768000,"totalLiquidityUSD":1855},{"date":1716854400,"totalLiquidityUSD":1883},{"date":1716940800,"totalLiquidityUSD":1865},{"date":1717027200,"totalLiquidityUSD":1828},{"date":1717113600,"totalLiquidityUSD":1815},{"date":1717200000,"totalLiquidityUSD":1822},{"date":1717286400,"totalLiquidityUSD":1763},{"date":1717372800,"totalLiquidityUSD":1747},{"date":1717459200,"totalLiquidityUSD":1734},{"date":1717545600,"totalLiquidityUSD":1344},{"date":1717632000,"totalLiquidityUSD":1356},{"date":1717718400,"totalLiquidityUSD":1341},{"date":1717804800,"totalLiquidityUSD":1297},{"date":1717891200,"totalLiquidityUSD":1296},{"date":1717977600,"totalLiquidityUSD":1305},{"date":1718064000,"totalLiquidityUSD":1293},{"date":1718150400,"totalLiquidityUSD":1218},{"date":1718236800,"totalLiquidityUSD":597},{"date":1718323200,"totalLiquidityUSD":581},{"date":1718409600,"totalLiquidityUSD":582},{"date":1718496000,"totalLiquidityUSD":595},{"date":1718582400,"totalLiquidityUSD":604},{"date":1718668800,"totalLiquidityUSD":585},{"date":1718755200,"totalLiquidityUSD":581},{"date":1718841600,"totalLiquidityUSD":594},{"date":1718928000,"totalLiquidityUSD":588},{"date":1719014400,"totalLiquidityUSD":586},{"date":1719100800,"totalLiquidityUSD":586},{"date":1719187200,"totalLiquidityUSD":574},{"date":1719273600,"totalLiquidityUSD":559},{"date":1719360000,"totalLiquidityUSD":568},{"date":1719446400,"totalLiquidityUSD":565},{"date":1719532800,"totalLiquidityUSD":577},{"date":1719619200,"totalLiquidityUSD":565},{"date":1719705600,"totalLiquidityUSD":565},{"date":1719792000,"totalLiquidityUSD":576},{"date":1719878400,"totalLiquidityUSD":573},{"date":1719964800,"totalLiquidityUSD":571},{"date":1720051200,"totalLiquidityUSD":550},{"date":1720137600,"totalLiquidityUSD":518},{"date":1720224000,"totalLiquidityUSD":500},{"date":1720310400,"totalLiquidityUSD":512},{"date":1720396800,"totalLiquidityUSD":494},{"date":1720483200,"totalLiquidityUSD":508},{"date":1720569600,"totalLiquidityUSD":507},{"date":1720656000,"totalLiquidityUSD":518},{"date":1720742400,"totalLiquidityUSD":518},{"date":1720828800,"totalLiquidityUSD":524},{"date":1720915200,"totalLiquidityUSD":526},{"date":1721001600,"totalLiquidityUSD":549},{"date":1721088000,"totalLiquidityUSD":584},{"date":1721174400,"totalLiquidityUSD":576},{"date":1721260800,"totalLiquidityUSD":570},{"date":1721347200,"totalLiquidityUSD":573},{"date":1721433600,"totalLiquidityUSD":587},{"date":1721520000,"totalLiquidityUSD":590},{"date":1721606400,"totalLiquidityUSD":592},{"date":1721692800,"totalLiquidityUSD":580},{"date":1721779200,"totalLiquidityUSD":583},{"date":1721865600,"totalLiquidityUSD":557},{"date":1721952000,"totalLiquidityUSD":532},{"date":1722038400,"totalLiquidityUSD":549},{"date":1722124800,"totalLiquidityUSD":549},{"date":1722211200,"totalLiquidityUSD":548},{"date":1722297600,"totalLiquidityUSD":560},{"date":1722384000,"totalLiquidityUSD":549},{"date":1722470400,"totalLiquidityUSD":540},{"date":1722556800,"totalLiquidityUSD":537},{"date":1722643200,"totalLiquidityUSD":501},{"date":1722729600,"totalLiquidityUSD":488},{"date":1722816000,"totalLiquidityUSD":446},{"date":1722902400,"totalLiquidityUSD":407},{"date":1722988800,"totalLiquidityUSD":413},{"date":1723075200,"totalLiquidityUSD":395},{"date":1723161600,"totalLiquidityUSD":450},{"date":1723248000,"totalLiquidityUSD":437},{"date":1723334400,"totalLiquidityUSD":437},{"date":1723420800,"totalLiquidityUSD":432},{"date":1723507200,"totalLiquidityUSD":454},{"date":1723593600,"totalLiquidityUSD":458},{"date":1723680000,"totalLiquidityUSD":446},{"date":1723766400,"totalLiquidityUSD":430},{"date":1723852800,"totalLiquidityUSD":434},{"date":1723939200,"totalLiquidityUSD":437},{"date":1724025600,"totalLiquidityUSD":443},{"date":1724112000,"totalLiquidityUSD":447},{"date":1724198400,"totalLiquidityUSD":433},{"date":1724284800,"totalLiquidityUSD":441},{"date":1724371200,"totalLiquidityUSD":440},{"date":1724457600,"totalLiquidityUSD":461},{"date":1724544000,"totalLiquidityUSD":460},{"date":1724630400,"totalLiquidityUSD":463},{"date":1724716800,"totalLiquidityUSD":450},{"date":1724803200,"totalLiquidityUSD":409},{"date":1724889600,"totalLiquidityUSD":424},{"date":1724976000,"totalLiquidityUSD":150},{"date":1725062400,"totalLiquidityUSD":150},{"date":1725148800,"totalLiquidityUSD":150},{"date":1725235200,"totalLiquidityUSD":145},{"date":1725321600,"totalLiquidityUSD":152},{"date":1725408000,"totalLiquidityUSD":140},{"date":1725494400,"totalLiquidityUSD":147},{"date":1725580800,"totalLiquidityUSD":141},{"date":1725667200,"totalLiquidityUSD":132},{"date":1725753600,"totalLiquidityUSD":135},{"date":1725840000,"totalLiquidityUSD":138},{"date":1725926400,"totalLiquidityUSD":140},{"date":1726012800,"totalLiquidityUSD":142},{"date":1726099200,"totalLiquidityUSD":140},{"date":1726185600,"totalLiquidityUSD":141},{"date":1726272000,"totalLiquidityUSD":145},{"date":1726358400,"totalLiquidityUSD":144},{"date":1726444800,"totalLiquidityUSD":139},{"date":1726531200,"totalLiquidityUSD":136},{"date":1726617600,"totalLiquidityUSD":138},{"date":1726704000,"totalLiquidityUSD":142},{"date":1726790400,"totalLiquidityUSD":146},{"date":1726876800,"totalLiquidityUSD":153},{"date":1726963200,"totalLiquidityUSD":156},{"date":1727049600,"totalLiquidityUSD":156},{"date":1727136000,"totalLiquidityUSD":158},{"date":1727222400,"totalLiquidityUSD":158},{"date":1727308800,"totalLiquidityUSD":154},{"date":1727395200,"totalLiquidityUSD":157},{"date":1727481600,"totalLiquidityUSD":161},{"date":1727568000,"totalLiquidityUSD":159},{"date":1727654400,"totalLiquidityUSD":159},{"date":1727740800,"totalLiquidityUSD":155},{"date":1727827200,"totalLiquidityUSD":146},{"date":1727913600,"totalLiquidityUSD":141},{"date":1728000000,"totalLiquidityUSD":139},{"date":1728086400,"totalLiquidityUSD":144},{"date":1728172800,"totalLiquidityUSD":143},{"date":1728259200,"totalLiquidityUSD":148},{"date":1728345600,"totalLiquidityUSD":146},{"date":1728432000,"totalLiquidityUSD":145},{"date":1728518400,"totalLiquidityUSD":141},{"date":1728604800,"totalLiquidityUSD":142},{"date":1728691200,"totalLiquidityUSD":146},{"date":1728777600,"totalLiquidityUSD":148},{"date":1728864000,"totalLiquidityUSD":147},{"date":1728950400,"totalLiquidityUSD":157},{"date":1729036800,"totalLiquidityUSD":156},{"date":1729123200,"totalLiquidityUSD":156},{"date":1729209600,"totalLiquidityUSD":155},{"date":1729296000,"totalLiquidityUSD":157},{"date":1729382400,"totalLiquidityUSD":158},{"date":1729468800,"totalLiquidityUSD":161},{"date":1729555200,"totalLiquidityUSD":159},{"date":1729641600,"totalLiquidityUSD":156},{"date":1729728000,"totalLiquidityUSD":149},{"date":1729814400,"totalLiquidityUSD":150},{"date":1729900800,"totalLiquidityUSD":148},{"date":1729987200,"totalLiquidityUSD":148},{"date":1730073600,"totalLiquidityUSD":148},{"date":1730160000,"totalLiquidityUSD":153},{"date":1730246400,"totalLiquidityUSD":155},{"date":1730332800,"totalLiquidityUSD":158},{"date":1730419200,"totalLiquidityUSD":150},{"date":1730505600,"totalLiquidityUSD":150},{"date":1730592000,"totalLiquidityUSD":148},{"date":1730678400,"totalLiquidityUSD":146},{"date":1730764800,"totalLiquidityUSD":144},{"date":1730851200,"totalLiquidityUSD":2},{"date":1730937600,"totalLiquidityUSD":2},{"date":1731024000,"totalLiquidityUSD":2},{"date":1731110400,"totalLiquidityUSD":2},{"date":1731196800,"totalLiquidityUSD":3},{"date":1731283200,"totalLiquidityUSD":3},{"date":1731369600,"totalLiquidityUSD":3},{"date":1731456000,"totalLiquidityUSD":3},{"date":1731542400,"totalLiquidityUSD":3},{"date":1731628800,"totalLiquidityUSD":2},{"date":1731715200,"totalLiquidityUSD":3},{"date":1731801600,"totalLiquidityUSD":3},{"date":1731888000,"totalLiquidityUSD":3},{"date":1731974400,"totalLiquidityUSD":3},{"date":1732060800,"totalLiquidityUSD":3},{"date":1732147200,"totalLiquidityUSD":3},{"date":1732233600,"totalLiquidityUSD":3},{"date":1732320000,"totalLiquidityUSD":3},{"date":1732406400,"totalLiquidityUSD":3},{"date":1732492800,"totalLiquidityUSD":3},{"date":1732579200,"totalLiquidityUSD":3},{"date":1732665600,"totalLiquidityUSD":3},{"date":1732752000,"totalLiquidityUSD":3},{"date":1732838400,"totalLiquidityUSD":3},{"date":1732924800,"totalLiquidityUSD":3},{"date":1733011200,"totalLiquidityUSD":3},{"date":1733097600,"totalLiquidityUSD":3},{"date":1733184000,"totalLiquidityUSD":3},{"date":1733270400,"totalLiquidityUSD":3},{"date":1733356800,"totalLiquidityUSD":3},{"date":1733443200,"totalLiquidityUSD":3},{"date":1733529600,"totalLiquidityUSD":3},{"date":1733616000,"totalLiquidityUSD":3},{"date":1733702400,"totalLiquidityUSD":3},{"date":1733788800,"totalLiquidityUSD":3},{"date":1733875200,"totalLiquidityUSD":3},{"date":1733961600,"totalLiquidityUSD":3},{"date":1734048000,"totalLiquidityUSD":3},{"date":1734134400,"totalLiquidityUSD":3},{"date":1734220800,"totalLiquidityUSD":3},{"date":1734307200,"totalLiquidityUSD":3},{"date":1734393600,"totalLiquidityUSD":3},{"date":1734480000,"totalLiquidityUSD":3},{"date":1734566400,"totalLiquidityUSD":3},{"date":1734652800,"totalLiquidityUSD":3},{"date":1734739200,"totalLiquidityUSD":3},{"date":1734825600,"totalLiquidityUSD":3},{"date":1734912000,"totalLiquidityUSD":3},{"date":1734998400,"totalLiquidityUSD":3},{"date":1735084800,"totalLiquidityUSD":3},{"date":1735171200,"totalLiquidityUSD":3},{"date":1735257600,"totalLiquidityUSD":3},{"date":1735344000,"totalLiquidityUSD":3},{"date":1735430400,"totalLiquidityUSD":3},{"date":1735516800,"totalLiquidityUSD":3},{"date":1735603200,"totalLiquidityUSD":3},{"date":1735689600,"totalLiquidityUSD":3},{"date":1735776000,"totalLiquidityUSD":3},{"date":1735862400,"totalLiquidityUSD":3},{"date":1735948800,"totalLiquidityUSD":3},{"date":1736035200,"totalLiquidityUSD":3},{"date":1736121600,"totalLiquidityUSD":3},{"date":1736208000,"totalLiquidityUSD":3},{"date":1736294400,"totalLiquidityUSD":3},{"date":1736380800,"totalLiquidityUSD":3},{"date":1736467200,"totalLiquidityUSD":3},{"date":1736553600,"totalLiquidityUSD":3},{"date":1736640000,"totalLiquidityUSD":3},{"date":1736726400,"totalLiquidityUSD":3},{"date":1736812800,"totalLiquidityUSD":3},{"date":1736899200,"totalLiquidityUSD":3},{"date":1736985600,"totalLiquidityUSD":3},{"date":1737072000,"totalLiquidityUSD":3},{"date":1737158400,"totalLiquidityUSD":3},{"date":1737244800,"totalLiquidityUSD":3},{"date":1737331200,"totalLiquidityUSD":3},{"date":1737417600,"totalLiquidityUSD":3},{"date":1737504000,"totalLiquidityUSD":3},{"date":1737590400,"totalLiquidityUSD":3},{"date":1737676800,"totalLiquidityUSD":3},{"date":1737763200,"totalLiquidityUSD":3},{"date":1737849600,"totalLiquidityUSD":3},{"date":1737936000,"totalLiquidityUSD":3},{"date":1738022400,"totalLiquidityUSD":3},{"date":1738108800,"totalLiquidityUSD":2},{"date":1738195200,"totalLiquidityUSD":3},{"date":1738281600,"totalLiquidityUSD":3},{"date":1738368000,"totalLiquidityUSD":3},{"date":1738454400,"totalLiquidityUSD":3},{"date":1738540800,"totalLiquidityUSD":2},{"date":1738627200,"totalLiquidityUSD":2},{"date":1738713600,"totalLiquidityUSD":2},{"date":1738800000,"totalLiquidityUSD":2},{"date":1738886400,"totalLiquidityUSD":2},{"date":1738972800,"totalLiquidityUSD":2},{"date":1739059200,"totalLiquidityUSD":2},{"date":1739145600,"totalLiquidityUSD":2},{"date":1739232000,"totalLiquidityUSD":2},{"date":1739318400,"totalLiquidityUSD":2},{"date":1739404800,"totalLiquidityUSD":2},{"date":1739491200,"totalLiquidityUSD":2},{"date":1739577600,"totalLiquidityUSD":2},{"date":1739664000,"totalLiquidityUSD":2},{"date":1739750400,"totalLiquidityUSD":2},{"date":1739836800,"totalLiquidityUSD":2},{"date":1739923200,"totalLiquidityUSD":2},{"date":1740009600,"totalLiquidityUSD":2},{"date":1740096000,"totalLiquidityUSD":2},{"date":1740182400,"totalLiquidityUSD":2},{"date":1740268800,"totalLiquidityUSD":2},{"date":1740355200,"totalLiquidityUSD":2},{"date":1740441600,"totalLiquidityUSD":2},{"date":1740528000,"totalLiquidityUSD":2},{"date":1740614400,"totalLiquidityUSD":2},{"date":1740700800,"totalLiquidityUSD":2},{"date":1740787200,"totalLiquidityUSD":2},{"date":1740873600,"totalLiquidityUSD":2},{"date":1740960000,"totalLiquidityUSD":2},{"date":1741046400,"totalLiquidityUSD":2},{"date":1741132800,"totalLiquidityUSD":2},{"date":1741219200,"totalLiquidityUSD":2},{"date":1741305600,"totalLiquidityUSD":2},{"date":1741392000,"totalLiquidityUSD":2},{"date":1741478400,"totalLiquidityUSD":2},{"date":1741564800,"totalLiquidityUSD":1},{"date":1741651200,"totalLiquidityUSD":1},{"date":1741737600,"totalLiquidityUSD":1},{"date":1741824000,"totalLiquidityUSD":1},{"date":1741910400,"totalLiquidityUSD":1},{"date":1741996800,"totalLiquidityUSD":1},{"date":1742083200,"totalLiquidityUSD":1},{"date":1742169600,"totalLiquidityUSD":1},{"date":1742256000,"totalLiquidityUSD":1},{"date":1742342400,"totalLiquidityUSD":1},{"date":1742428800,"totalLiquidityUSD":1},{"date":1742515200,"totalLiquidityUSD":1},{"date":1742601600,"totalLiquidityUSD":1},{"date":1742688000,"totalLiquidityUSD":1},{"date":1742774400,"totalLiquidityUSD":1},{"date":1742860800,"totalLiquidityUSD":1},{"date":1742947200,"totalLiquidityUSD":2},{"date":1743033600,"totalLiquidityUSD":1},{"date":1743120000,"totalLiquidityUSD":1},{"date":1743206400,"totalLiquidityUSD":1},{"date":1743292800,"totalLiquidityUSD":1},{"date":1743379200,"totalLiquidityUSD":1},{"date":1743465600,"totalLiquidityUSD":1},{"date":1743552000,"totalLiquidityUSD":1},{"date":1743638400,"totalLiquidityUSD":1},{"date":1743724800,"totalLiquidityUSD":1},{"date":1743811200,"totalLiquidityUSD":1},{"date":1743897600,"totalLiquidityUSD":1},{"date":1743984000,"totalLiquidityUSD":1},{"date":1744070400,"totalLiquidityUSD":1},{"date":1744156800,"totalLiquidityUSD":1},{"date":1744243200,"totalLiquidityUSD":1},{"date":1744329600,"totalLiquidityUSD":1},{"date":1744416000,"totalLiquidityUSD":1},{"date":1744502400,"totalLiquidityUSD":1},{"date":1744588800,"totalLiquidityUSD":1},{"date":1744675200,"totalLiquidityUSD":1},{"date":1744761600,"totalLiquidityUSD":1},{"date":1744848000,"totalLiquidityUSD":1},{"date":1744934400,"totalLiquidityUSD":1},{"date":1745020800,"totalLiquidityUSD":1},{"date":1745107200,"totalLiquidityUSD":1},{"date":1745193600,"totalLiquidityUSD":1},{"date":1745280000,"totalLiquidityUSD":1},{"date":1745366400,"totalLiquidityUSD":1},{"date":1745452800,"totalLiquidityUSD":1},{"date":1745539200,"totalLiquidityUSD":1},{"date":1745625600,"totalLiquidityUSD":1},{"date":1745712000,"totalLiquidityUSD":1},{"date":1745798400,"totalLiquidityUSD":1},{"date":1745884800,"totalLiquidityUSD":1},{"date":1745971200,"totalLiquidityUSD":1},{"date":1746057600,"totalLiquidityUSD":1},{"date":1746144000,"totalLiquidityUSD":1},{"date":1746230400,"totalLiquidityUSD":1},{"date":1746316800,"totalLiquidityUSD":1},{"date":1746403200,"totalLiquidityUSD":1},{"date":1746489600,"totalLiquidityUSD":1},{"date":1746576000,"totalLiquidityUSD":1},{"date":1746662400,"totalLiquidityUSD":1},{"date":1746748800,"totalLiquidityUSD":2},{"date":1746835200,"totalLiquidityUSD":2},{"date":1746921600,"totalLiquidityUSD":2},{"date":1747008000,"totalLiquidityUSD":2},{"date":1747094400,"totalLiquidityUSD":2},{"date":1747180800,"totalLiquidityUSD":2},{"date":1747267200,"totalLiquidityUSD":2},{"date":1747353600,"totalLiquidityUSD":2},{"date":1747440000,"totalLiquidityUSD":2},{"date":1747526400,"totalLiquidityUSD":2},{"date":1747612800,"totalLiquidityUSD":2},{"date":1747699200,"totalLiquidityUSD":2},{"date":1747785600,"totalLiquidityUSD":2},{"date":1747872000,"totalLiquidityUSD":2},{"date":1747958400,"totalLiquidityUSD":2},{"date":1748044800,"totalLiquidityUSD":2},{"date":1748131200,"totalLiquidityUSD":2},{"date":1748217600,"totalLiquidityUSD":2},{"date":1748304000,"totalLiquidityUSD":2},{"date":1748390400,"totalLiquidityUSD":2},{"date":1748476800,"totalLiquidityUSD":2},{"date":1748563200,"totalLiquidityUSD":2},{"date":1748649600,"totalLiquidityUSD":2},{"date":1748736000,"totalLiquidityUSD":2},{"date":1748822400,"totalLiquidityUSD":2},{"date":1748908800,"totalLiquidityUSD":2},{"date":1748995200,"totalLiquidityUSD":2},{"date":1749081600,"totalLiquidityUSD":2},{"date":1749168000,"totalLiquidityUSD":2},{"date":1749254400,"totalLiquidityUSD":2},{"date":1749340800,"totalLiquidityUSD":2},{"date":1749427200,"totalLiquidityUSD":2},{"date":1749513600,"totalLiquidityUSD":2},{"date":1749600000,"totalLiquidityUSD":2},{"date":1749686400,"totalLiquidityUSD":2},{"date":1749772800,"totalLiquidityUSD":2},{"date":1749859200,"totalLiquidityUSD":2},{"date":1749945600,"totalLiquidityUSD":2},{"date":1750032000,"totalLiquidityUSD":2},{"date":1750118400,"totalLiquidityUSD":2},{"date":1750204800,"totalLiquidityUSD":2},{"date":1750291200,"totalLiquidityUSD":2},{"date":1750377600,"totalLiquidityUSD":2},{"date":1750464000,"totalLiquidityUSD":2},{"date":1750550400,"totalLiquidityUSD":2},{"date":1750636800,"totalLiquidityUSD":2},{"date":1750723200,"totalLiquidityUSD":2},{"date":1750809600,"totalLiquidityUSD":2},{"date":1750896000,"totalLiquidityUSD":2},{"date":1750982400,"totalLiquidityUSD":2},{"date":1751068800,"totalLiquidityUSD":2},{"date":1751155200,"totalLiquidityUSD":2},{"date":1751241600,"totalLiquidityUSD":2},{"date":1751328000,"totalLiquidityUSD":2},{"date":1751414400,"totalLiquidityUSD":2},{"date":1751500800,"totalLiquidityUSD":2},{"date":1751587200,"totalLiquidityUSD":2},{"date":1751673600,"totalLiquidityUSD":2},{"date":1751760000,"totalLiquidityUSD":2},{"date":1751846400,"totalLiquidityUSD":2},{"date":1751932800,"totalLiquidityUSD":2},{"date":1752019200,"totalLiquidityUSD":2},{"date":1752105600,"totalLiquidityUSD":2},{"date":1752192000,"totalLiquidityUSD":2},{"date":1752278400,"totalLiquidityUSD":2},{"date":1752364800,"totalLiquidityUSD":2},{"date":1752451200,"totalLiquidityUSD":2},{"date":1752537600,"totalLiquidityUSD":2},{"date":1752624000,"totalLiquidityUSD":3},{"date":1752710400,"totalLiquidityUSD":3},{"date":1752796800,"totalLiquidityUSD":3},{"date":1752883200,"totalLiquidityUSD":3},{"date":1752969600,"totalLiquidityUSD":3},{"date":1753056000,"totalLiquidityUSD":3},{"date":1753142400,"totalLiquidityUSD":3},{"date":1753228800,"totalLiquidityUSD":3},{"date":1753315200,"totalLiquidityUSD":3},{"date":1753401600,"totalLiquidityUSD":3},{"date":1753488000,"totalLiquidityUSD":3},{"date":1753574400,"totalLiquidityUSD":3},{"date":1753660800,"totalLiquidityUSD":3},{"date":1753747200,"totalLiquidityUSD":3},{"date":1753833600,"totalLiquidityUSD":3},{"date":1753920000,"totalLiquidityUSD":3},{"date":1754006400,"totalLiquidityUSD":3},{"date":1754092800,"totalLiquidityUSD":3},{"date":1754179200,"totalLiquidityUSD":3},{"date":1754265600,"totalLiquidityUSD":3},{"date":1754352000,"totalLiquidityUSD":3},{"date":1754438400,"totalLiquidityUSD":3},{"date":1754524800,"totalLiquidityUSD":3},{"date":1754611200,"totalLiquidityUSD":3},{"date":1754697600,"totalLiquidityUSD":3},{"date":1754784000,"totalLiquidityUSD":4},{"date":1754870400,"totalLiquidityUSD":4},{"date":1754956800,"totalLiquidityUSD":4},{"date":1755043200,"totalLiquidityUSD":4},{"date":1755129600,"totalLiquidityUSD":4},{"date":1755216000,"totalLiquidityUSD":4},{"date":1755302400,"totalLiquidityUSD":4},{"date":1755388800,"totalLiquidityUSD":4},{"date":1755475200,"totalLiquidityUSD":4},{"date":1755561600,"totalLiquidityUSD":4},{"date":1755648000,"totalLiquidityUSD":3},{"date":1755734400,"totalLiquidityUSD":4},{"date":1755820800,"totalLiquidityUSD":4},{"date":1755907200,"totalLiquidityUSD":4},{"date":1755993600,"totalLiquidityUSD":4},{"date":1756080000,"totalLiquidityUSD":4},{"date":1756166400,"totalLiquidityUSD":4},{"date":1756252800,"totalLiquidityUSD":4},{"date":1756339200,"totalLiquidityUSD":4},{"date":1756425600,"totalLiquidityUSD":4},{"date":1756512000,"totalLiquidityUSD":4},{"date":1756598400,"totalLiquidityUSD":4},{"date":1756684800,"totalLiquidityUSD":4},{"date":1756771200,"totalLiquidityUSD":4},{"date":1756857600,"totalLiquidityUSD":4},{"date":1756944000,"totalLiquidityUSD":4},{"date":1757030400,"totalLiquidityUSD":4},{"date":1757116800,"totalLiquidityUSD":4},{"date":1757203200,"totalLiquidityUSD":4},{"date":1757289600,"totalLiquidityUSD":4},{"date":1757376000,"totalLiquidityUSD":4},{"date":1757462400,"totalLiquidityUSD":4},{"date":1757548800,"totalLiquidityUSD":4},{"date":1757635200,"totalLiquidityUSD":4},{"date":1757721600,"totalLiquidityUSD":4},{"date":1757808000,"totalLiquidityUSD":4},{"date":1757894400,"totalLiquidityUSD":4},{"date":1757980800,"totalLiquidityUSD":4},{"date":1758067200,"totalLiquidityUSD":4},{"date":1758153600,"totalLiquidityUSD":4},{"date":1758240000,"totalLiquidityUSD":4},{"date":1758326400,"totalLiquidityUSD":4},{"date":1758412800,"totalLiquidityUSD":4},{"date":1758499200,"totalLiquidityUSD":4},{"date":1758585600,"totalLiquidityUSD":4},{"date":1758672000,"totalLiquidityUSD":4},{"date":1758758400,"totalLiquidityUSD":3},{"date":1758844800,"totalLiquidityUSD":3},{"date":1758931200,"totalLiquidityUSD":3},{"date":1759017600,"totalLiquidityUSD":3},{"date":1759104000,"totalLiquidityUSD":3},{"date":1759190400,"totalLiquidityUSD":4},{"date":1759276800,"totalLiquidityUSD":4},{"date":1759363200,"totalLiquidityUSD":4},{"date":1759449600,"totalLiquidityUSD":4},{"date":1759536000,"totalLiquidityUSD":4},{"date":1759622400,"totalLiquidityUSD":4},{"date":1759708800,"totalLiquidityUSD":4},{"date":1759795200,"totalLiquidityUSD":4},{"date":1759881600,"totalLiquidityUSD":4},{"date":1759968000,"totalLiquidityUSD":4},{"date":1760054400,"totalLiquidityUSD":4},{"date":1760140800,"totalLiquidityUSD":3},{"date":1760227200,"totalLiquidityUSD":3},{"date":1760313600,"totalLiquidityUSD":4},{"date":1760400000,"totalLiquidityUSD":4},{"date":1760486400,"totalLiquidityUSD":3},{"date":1760572800,"totalLiquidityUSD":3},{"date":1760659200,"totalLiquidityUSD":3},{"date":1760745600,"totalLiquidityUSD":3},{"date":1760832000,"totalLiquidityUSD":3},{"date":1760918400,"totalLiquidityUSD":3},{"date":1761004800,"totalLiquidityUSD":3},{"date":1761091200,"totalLiquidityUSD":3},{"date":1761177600,"totalLiquidityUSD":3},{"date":1761264000,"totalLiquidityUSD":3},{"date":1761350400,"totalLiquidityUSD":3},{"date":1761436800,"totalLiquidityUSD":3},{"date":1761523200,"totalLiquidityUSD":4},{"date":1761609600,"totalLiquidityUSD":4},{"date":1761696000,"totalLiquidityUSD":3},{"date":1761782400,"totalLiquidityUSD":3},{"date":1761868800,"totalLiquidityUSD":3},{"date":1761955200,"totalLiquidityUSD":3},{"date":1762041600,"totalLiquidityUSD":3},{"date":1762128000,"totalLiquidityUSD":3},{"date":1762214400,"totalLiquidityUSD":3},{"date":1762300800,"totalLiquidityUSD":3},{"date":1762387200,"totalLiquidityUSD":3},{"date":1762473600,"totalLiquidityUSD":3},{"date":1762560000,"totalLiquidityUSD":3},{"date":1762646400,"totalLiquidityUSD":3},{"date":1762732800,"totalLiquidityUSD":3},{"date":1762819200,"totalLiquidityUSD":3},{"date":1762905600,"totalLiquidityUSD":3},{"date":1762992000,"totalLiquidityUSD":3},{"date":1763078400,"totalLiquidityUSD":3},{"date":1763164800,"totalLiquidityUSD":3},{"date":1763251200,"totalLiquidityUSD":3},{"date":1763337600,"totalLiquidityUSD":3},{"date":1763424000,"totalLiquidityUSD":2},{"date":1763510400,"totalLiquidityUSD":3},{"date":1763596800,"totalLiquidityUSD":2},{"date":1763683200,"totalLiquidityUSD":2},{"date":1763769600,"totalLiquidityUSD":2},{"date":1763856000,"totalLiquidityUSD":2},{"date":1763942400,"totalLiquidityUSD":2},{"date":1764028800,"totalLiquidityUSD":2},{"date":1764115200,"totalLiquidityUSD":2},{"date":1764201600,"totalLiquidityUSD":2},{"date":1764288000,"totalLiquidityUSD":2},{"date":1764374400,"totalLiquidityUSD":2},{"date":1764460800,"totalLiquidityUSD":2},{"date":1764547200,"totalLiquidityUSD":2},{"date":1764633600,"totalLiquidityUSD":2},{"date":1764720000,"totalLiquidityUSD":2},{"date":1764806400,"totalLiquidityUSD":3},{"date":1764892800,"totalLiquidityUSD":3},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":3},{"date":1765238400,"totalLiquidityUSD":3},{"date":1765324800,"totalLiquidityUSD":3},{"date":1765411200,"totalLiquidityUSD":3},{"date":1765497600,"totalLiquidityUSD":3},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":3},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":2},{"date":1766102400,"totalLiquidityUSD":2},{"date":1766188800,"totalLiquidityUSD":2},{"date":1766275200,"totalLiquidityUSD":2},{"date":1766361600,"totalLiquidityUSD":2},{"date":1766448000,"totalLiquidityUSD":2},{"date":1766534400,"totalLiquidityUSD":2},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":2},{"date":1766793600,"totalLiquidityUSD":2},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":2},{"date":1767052800,"totalLiquidityUSD":2},{"date":1767139200,"totalLiquidityUSD":2},{"date":1767225600,"totalLiquidityUSD":2},{"date":1767312000,"totalLiquidityUSD":2},{"date":1767398400,"totalLiquidityUSD":3},{"date":1767484800,"totalLiquidityUSD":3},{"date":1767571200,"totalLiquidityUSD":3},{"date":1767657600,"totalLiquidityUSD":3},{"date":1767744000,"totalLiquidityUSD":3},{"date":1767830400,"totalLiquidityUSD":3},{"date":1767916800,"totalLiquidityUSD":3},{"date":1768003200,"totalLiquidityUSD":2},{"date":1768089600,"totalLiquidityUSD":2},{"date":1768176000,"totalLiquidityUSD":3},{"date":1768262400,"totalLiquidityUSD":3},{"date":1768348800,"totalLiquidityUSD":3},{"date":1768435200,"totalLiquidityUSD":3},{"date":1768521600,"totalLiquidityUSD":3},{"date":1768608000,"totalLiquidityUSD":3},{"date":1768694400,"totalLiquidityUSD":3},{"date":1768780800,"totalLiquidityUSD":3},{"date":1768867200,"totalLiquidityUSD":3},{"date":1768953600,"totalLiquidityUSD":2},{"date":1769040000,"totalLiquidityUSD":2},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":2},{"date":1769299200,"totalLiquidityUSD":2},{"date":1769385600,"totalLiquidityUSD":2},{"date":1769472000,"totalLiquidityUSD":2},{"date":1769558400,"totalLiquidityUSD":2},{"date":1769644800,"totalLiquidityUSD":2},{"date":1769731200,"totalLiquidityUSD":2},{"date":1769817600,"totalLiquidityUSD":2},{"date":1769904000,"totalLiquidityUSD":2},{"date":1769990400,"totalLiquidityUSD":2},{"date":1770076800,"totalLiquidityUSD":2},{"date":1770163200,"totalLiquidityUSD":2},{"date":1770249600,"totalLiquidityUSD":2},{"date":1770336000,"totalLiquidityUSD":1},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":1},{"date":1770854400,"totalLiquidityUSD":1},{"date":1770940800,"totalLiquidityUSD":1},{"date":1771027200,"totalLiquidityUSD":1},{"date":1771113600,"totalLiquidityUSD":1},{"date":1771200000,"totalLiquidityUSD":1},{"date":1771286400,"totalLiquidityUSD":1},{"date":1771372800,"totalLiquidityUSD":1},{"date":1771459200,"totalLiquidityUSD":1},{"date":1771545600,"totalLiquidityUSD":1},{"date":1771632000,"totalLiquidityUSD":1},{"date":1771718400,"totalLiquidityUSD":1},{"date":1771804800,"totalLiquidityUSD":1},{"date":1771891200,"totalLiquidityUSD":1},{"date":1771977600,"totalLiquidityUSD":1},{"date":1772064000,"totalLiquidityUSD":1},{"date":1772150400,"totalLiquidityUSD":1},{"date":1772236800,"totalLiquidityUSD":1},{"date":1772323200,"totalLiquidityUSD":1},{"date":1772409600,"totalLiquidityUSD":1},{"date":1772496000,"totalLiquidityUSD":1},{"date":1772582400,"totalLiquidityUSD":1},{"date":1772668800,"totalLiquidityUSD":2},{"date":1772755200,"totalLiquidityUSD":2},{"date":1772841600,"totalLiquidityUSD":1},{"date":1772928000,"totalLiquidityUSD":1},{"date":1773014400,"totalLiquidityUSD":1},{"date":1773100800,"totalLiquidityUSD":1},{"date":1773187200,"totalLiquidityUSD":1},{"date":1773273600,"totalLiquidityUSD":1},{"date":1773360000,"totalLiquidityUSD":2},{"date":1773446400,"totalLiquidityUSD":2},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":2},{"date":1773705600,"totalLiquidityUSD":2},{"date":1773792000,"totalLiquidityUSD":2},{"date":1773878400,"totalLiquidityUSD":2},{"date":1773964800,"totalLiquidityUSD":2},{"date":1774051200,"totalLiquidityUSD":2},{"date":1774137600,"totalLiquidityUSD":1},{"date":1774224000,"totalLiquidityUSD":1},{"date":1774310400,"totalLiquidityUSD":2},{"date":1774396800,"totalLiquidityUSD":2},{"date":1774483200,"totalLiquidityUSD":2},{"date":1774569600,"totalLiquidityUSD":1},{"date":1774656000,"totalLiquidityUSD":1},{"date":1774742400,"totalLiquidityUSD":1},{"date":1774828800,"totalLiquidityUSD":1},{"date":1774915200,"totalLiquidityUSD":2},{"date":1775001600,"totalLiquidityUSD":2},{"date":1775088000,"totalLiquidityUSD":2},{"date":1775174400,"totalLiquidityUSD":1},{"date":1775260800,"totalLiquidityUSD":1},{"date":1775347200,"totalLiquidityUSD":2},{"date":1775433600,"totalLiquidityUSD":2},{"date":1775520000,"totalLiquidityUSD":2},{"date":1775606400,"totalLiquidityUSD":2},{"date":1775692800,"totalLiquidityUSD":2},{"date":1775779200,"totalLiquidityUSD":2},{"date":1775865600,"totalLiquidityUSD":2},{"date":1775952000,"totalLiquidityUSD":2},{"date":1776038400,"totalLiquidityUSD":2},{"date":1776124800,"totalLiquidityUSD":2},{"date":1776211200,"totalLiquidityUSD":2},{"date":1776297600,"totalLiquidityUSD":2},{"date":1776384000,"totalLiquidityUSD":2},{"date":1776470400,"totalLiquidityUSD":2},{"date":1776556800,"totalLiquidityUSD":2},{"date":1776643200,"totalLiquidityUSD":2},{"date":1776729600,"totalLiquidityUSD":2},{"date":1776816000,"totalLiquidityUSD":2},{"date":1776902400,"totalLiquidityUSD":2},{"date":1776988800,"totalLiquidityUSD":2},{"date":1777075200,"totalLiquidityUSD":2},{"date":1777161600,"totalLiquidityUSD":2},{"date":1777248000,"totalLiquidityUSD":2},{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778803200,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779321600,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":1},{"date":1780012800,"totalLiquidityUSD":1},{"date":1780099200,"totalLiquidityUSD":1},{"date":1780185600,"totalLiquidityUSD":1},{"date":1780272000,"totalLiquidityUSD":1},{"date":1780358400,"totalLiquidityUSD":1},{"date":1780444800,"totalLiquidityUSD":1},{"date":1780531200,"totalLiquidityUSD":1},{"date":1780617600,"totalLiquidityUSD":1},{"date":1780704000,"totalLiquidityUSD":1},{"date":1780790400,"totalLiquidityUSD":1},{"date":1780876800,"totalLiquidityUSD":1},{"date":1780963200,"totalLiquidityUSD":1},{"date":1781049600,"totalLiquidityUSD":1},{"date":1781136000,"totalLiquidityUSD":1},{"date":1781222400,"totalLiquidityUSD":1},{"date":1781308800,"totalLiquidityUSD":1},{"date":1781395200,"totalLiquidityUSD":1},{"date":1781481600,"totalLiquidityUSD":1},{"date":1781568000,"totalLiquidityUSD":1},{"date":1781654400,"totalLiquidityUSD":1},{"date":1781740800,"totalLiquidityUSD":1},{"date":1781827200,"totalLiquidityUSD":1},{"date":1781913600,"totalLiquidityUSD":1},{"date":1782000000,"totalLiquidityUSD":1},{"date":1782086400,"totalLiquidityUSD":1},{"date":1782172800,"totalLiquidityUSD":1},{"date":1782259200,"totalLiquidityUSD":1},{"date":1782345600,"totalLiquidityUSD":1},{"date":1782432000,"totalLiquidityUSD":1},{"date":1782518400,"totalLiquidityUSD":1},{"date":1782604800,"totalLiquidityUSD":1},{"date":1782691200,"totalLiquidityUSD":1},{"date":1782777600,"totalLiquidityUSD":1},{"date":1782864000,"totalLiquidityUSD":1},{"date":1782950400,"totalLiquidityUSD":1},{"date":1783036800,"totalLiquidityUSD":1},{"date":1783123200,"totalLiquidityUSD":1},{"date":1783209600,"totalLiquidityUSD":1},{"date":1783296000,"totalLiquidityUSD":1},{"date":1783382400,"totalLiquidityUSD":1},{"date":1783468800,"totalLiquidityUSD":1},{"date":1783555200,"totalLiquidityUSD":1},{"date":1783641600,"totalLiquidityUSD":1},{"date":1783728000,"totalLiquidityUSD":1},{"date":1783814400,"totalLiquidityUSD":1},{"date":1783900800,"totalLiquidityUSD":1},{"date":1783987200,"totalLiquidityUSD":1},{"date":1784073600,"totalLiquidityUSD":1},{"date":1784160000,"totalLiquidityUSD":1},{"date":1784246400,"totalLiquidityUSD":1},{"date":1784332800,"totalLiquidityUSD":1},{"date":1784419200,"totalLiquidityUSD":1},{"date":1784505600,"totalLiquidityUSD":1},{"date":1784592000,"totalLiquidityUSD":1},{"date":1784678400,"totalLiquidityUSD":1},{"date":1784764800,"totalLiquidityUSD":1},{"date":1784851200,"totalLiquidityUSD":1},{"date":1784937600,"totalLiquidityUSD":1},{"date":1785024000,"totalLiquidityUSD":1},{"date":1785110400,"totalLiquidityUSD":1},{"date":1785196800,"totalLiquidityUSD":1},{"date":1785283200,"totalLiquidityUSD":1},{"date":1785369600,"totalLiquidityUSD":1},{"date":1785456000,"totalLiquidityUSD":1},{"date":1785542400,"totalLiquidityUSD":1},{"date":1785628800,"totalLiquidityUSD":1},{"date":1785715200,"totalLiquidityUSD":1},{"date":1785801600,"totalLiquidityUSD":1},{"date":1785888000,"totalLiquidityUSD":1},{"date":1785974400,"totalLiquidityUSD":1},{"date":1786060800,"totalLiquidityUSD":1},{"date":1786147200,"totalLiquidityUSD":1},{"date":1786233600,"totalLiquidityUSD":1},{"date":1786320000,"totalLiquidityUSD":1},{"date":1786406400,"totalLiquidityUSD":1},{"date":1786492800,"totalLiquidityUSD":1},{"date":1786579200,"totalLiquidityUSD":1},{"date":1786665600,"totalLiquidityUSD":1},{"date":1786752000,"totalLiquidityUSD":1},{"date":1786838400,"totalLiquidityUSD":1},{"date":1786924800,"totalLiquidityUSD":1},{"date":1787011200,"totalLiquidityUSD":1},{"date":1787097600,"totalLiquidityUSD":1},{"date":1787184000,"totalLiquidityUSD":2},{"date":1787270400,"totalLiquidityUSD":2},{"date":1787356800,"totalLiquidityUSD":2},{"date":1787443200,"totalLiquidityUSD":2},{"date":1787529600,"totalLiquidityUSD":2},{"date":1787616000,"totalLiquidityUSD":2},{"date":1787702400,"totalLiquidityUSD":2},{"date":1787788800,"totalLiquidityUSD":2},{"date":1787875200,"totalLiquidityUSD":2},{"date":1787961600,"totalLiquidityUSD":2},{"date":1788048000,"totalLiquidityUSD":2},{"date":1788134400,"totalLiquidityUSD":2},{"date":1788220800,"totalLiquidityUSD":2},{"date":1788307200,"totalLiquidityUSD":2},{"date":1788393600,"totalLiquidityUSD":2},{"date":1788480000,"totalLiquidityUSD":2},{"date":1788566400,"totalLiquidityUSD":2},{"date":1788652800,"totalLiquidityUSD":2},{"date":1788739200,"totalLiquidityUSD":2},{"date":1788825600,"totalLiquidityUSD":2},{"date":1788912000,"totalLiquidityUSD":2},{"date":1788998400,"totalLiquidityUSD":2},{"date":1789084800,"totalLiquidityUSD":2},{"date":1789171200,"totalLiquidityUSD":2},{"date":1789257600,"totalLiquidityUSD":2},{"date":1789344000,"totalLiquidityUSD":2},{"date":1789430400,"totalLiquidityUSD":2},{"date":1789516800,"totalLiquidityUSD":2},{"date":1789603200,"totalLiquidityUSD":2},{"date":1789689600,"totalLiquidityUSD":2},{"date":1789776000,"totalLiquidityUSD":2},{"date":1789862400,"totalLiquidityUSD":2},{"date":1789948800,"totalLiquidityUSD":2},{"date":1790035200,"totalLiquidityUSD":2},{"date":1790121600,"totalLiquidityUSD":2},{"date":1790208000,"totalLiquidityUSD":2},{"date":1790294400,"totalLiquidityUSD":2},{"date":1790380800,"totalLiquidityUSD":2},{"date":1790467200,"totalLiquidityUSD":2},{"date":1790553600,"totalLiquidityUSD":2},{"date":1790640000,"totalLiquidityUSD":2},{"date":1790726400,"totalLiquidityUSD":2},{"date":1790812800,"totalLiquidityUSD":2},{"date":1790899200,"totalLiquidityUSD":2},{"date":1790985600,"totalLiquidityUSD":2},{"date":1791072000,"totalLiquidityUSD":2},{"date":1791158400,"totalLiquidityUSD":2},{"date":1791244800,"totalLiquidityUSD":2},{"date":1791331200,"totalLiquidityUSD":2},{"date":1791417600,"totalLiquidityUSD":2},{"date":1791504000,"totalLiquidityUSD":2},{"date":1791590400,"totalLiquidityUSD":2},{"date":1791676800,"totalLiquidityUSD":2},{"date":1791763200,"totalLiquidityUSD":2},{"date":1791849600,"totalLiquidityUSD":2},{"date":1791936000,"totalLiquidityUSD":2},{"date":1792022400,"totalLiquidityUSD":2},{"date":1792108800,"totalLiquidityUSD":2},{"date":1792195200,"totalLiquidityUSD":2},{"date":1792281600,"totalLiquidityUSD":2},{"date":1792368000,"totalLiquidityUSD":2},{"date":1792454400,"totalLiquidityUSD":2},{"date":1792540800,"totalLiquidityUSD":2},{"date":1792627200,"totalLiquidityUSD":2},{"date":1792713600,"totalLiquidityUSD":2},{"date":1792800000,"totalLiquidityUSD":2},{"date":1792886400,"totalLiquidityUSD":2},{"date":1792972800,"totalLiquidityUSD":2},{"date":1793059200,"totalLiquidityUSD":2},{"date":1793145600,"totalLiquidityUSD":2},{"date":1793148563,"totalLiquidityUSD":2}],"tokensInUsd":[{"date":1693526400,"tokens":{"ETH":886.15186}},{"date":1693612800,"tokens":{"ETH":1027.43746}},{"date":1693699200,"tokens":{"ETH":1254.0021}},{"date":1693785600,"tokens":{"ETH":1240.82203}},{"date":1693872000,"tokens":{"ETH":1265.47375}},{"date":1693958400,"tokens":{"ETH":1268.1326}},{"date":1694044800,"tokens":{"ETH":1127.63328}},{"date":1694131200,"tokens":{"ETH":1866.21644}},{"date":1694217600,"tokens":{"ETH":1624.99287}},{"date":1694304000,"tokens":{"ETH":1616.98974}},{"date":1694390400,"tokens":{"ETH":1600.15535}},{"date":1694476800,"tokens":{"ETH":1537.40374}},{"date":1694563200,"tokens":{"ETH":1438.95213}},{"date":1694649600,"tokens":{"ETH":1451.74735}},{"date":1694736000,"tokens":{"ETH":1468.19002}},{"date":1694822400,"tokens":{"ETH":1587.60755}},{"date":1694908800,"tokens":{"ETH":1570.72728}},{"date":1694995200,"tokens":{"ETH":1557.81178}},{"date":1695081600,"tokens":{"ETH":1578.91916}},{"date":1695168000,"tokens":{"ETH":1588.23216}},{"date":1695254400,"tokens":{"ETH":1570.02549}},{"date":1695340800,"tokens":{"ETH":1538.71202}},{"date":1695427200,"tokens":{"ETH":1544.8117}},{"date":1695513600,"tokens":{"ETH":1543.02137}},{"date":1695600000,"tokens":{"ETH":1524.8137}},{"date":1695686400,"tokens":{"ETH":1534.8481}},{"date":1695772800,"tokens":{"ETH":1541.23452}},{"date":1695859200,"tokens":{"ETH":1486.80148}},{"date":1695945600,"tokens":{"ETH":1537.40047}},{"date":1696032000,"tokens":{"ETH":1550.07326}},{"date":1696118400,"tokens":{"ETH":1552.47785}},{"date":1696204800,"tokens":{"ETH":1603.28044}},{"date":1696291200,"tokens":{"ETH":1546.12752}},{"date":1696377600,"tokens":{"ETH":1523.32577}},{"date":1696464000,"tokens":{"ETH":1527.3365}},{"date":1696550400,"tokens":{"ETH":1521.90536}},{"date":1696636800,"tokens":{"ETH":1549.57517}},{"date":1696723200,"tokens":{"ETH":1540.28844}},{"date":1696809600,"tokens":{"ETH":1533.08871}},{"date":1696896000,"tokens":{"ETH":1488.12105}},{"date":1696982400,"tokens":{"ETH":1475.13332}},{"date":1697068800,"tokens":{"ETH":1469.1759}},{"date":1697155200,"tokens":{"ETH":1281.98774}},{"date":1697241600,"tokens":{"ETH":1288.7257}},{"date":1697328000,"tokens":{"ETH":1288.79208}},{"date":1697414400,"tokens":{"ETH":1293.36427}},{"date":1697500800,"tokens":{"ETH":1326.65575}},{"date":1697587200,"tokens":{"ETH":1299.84499}},{"date":1697673600,"tokens":{"ETH":1302.35755}},{"date":1697760000,"tokens":{"ETH":1302.44074}},{"date":1697846400,"tokens":{"ETH":1334.96121}},{"date":1697932800,"tokens":{"ETH":1359.97759}},{"date":1698019200,"tokens":{"ETH":1382.70614}},{"date":1698105600,"tokens":{"ETH":1481.71509}},{"date":1698192000,"tokens":{"ETH":1479.77668}},{"date":1698278400,"tokens":{"ETH":1492.25575}},{"date":1698364800,"tokens":{"ETH":1498.03173}},{"date":1698451200,"tokens":{"ETH":1485.48619}},{"date":1698537600,"tokens":{"ETH":1480.84924}},{"date":1698624000,"tokens":{"ETH":1502.61445}},{"date":1698710400,"tokens":{"ETH":1518.10843}},{"date":1698796800,"tokens":{"ETH":1532.95232}},{"date":1698883200,"tokens":{"ETH":1558.58337}},{"date":1698969600,"tokens":{"ETH":1518.73078}},{"date":1699056000,"tokens":{"ETH":1544.2942}},{"date":1699142400,"tokens":{"ETH":1581.44405}},{"date":1699228800,"tokens":{"ETH":1614.66609}},{"date":1699315200,"tokens":{"ETH":1659.85062}},{"date":1699401600,"tokens":{"ETH":1650.18369}},{"date":1699488000,"tokens":{"ETH":1680.23631}},{"date":1699574400,"tokens":{"ETH":1857.17462}},{"date":1699660800,"tokens":{"ETH":1657.17273}},{"date":1699747200,"tokens":{"ETH":1620.27509}},{"date":1699833600,"tokens":{"ETH":1648.43798}},{"date":1699920000,"tokens":{"ETH":1696.29618}},{"date":1700006400,"tokens":{"ETH":1632.75857}},{"date":1700092800,"tokens":{"ETH":1744.45196}},{"date":1700179200,"tokens":{"ETH":1678.87062}},{"date":1700265600,"tokens":{"ETH":1677.18118}},{"date":1700352000,"tokens":{"ETH":1695.59936}},{"date":1700438400,"tokens":{"ETH":1783.4272}},{"date":1700524800,"tokens":{"ETH":1818.4499}},{"date":1700611200,"tokens":{"ETH":1773.95167}},{"date":1700697600,"tokens":{"ETH":1885.50794}},{"date":1700784000,"tokens":{"ETH":1878.32211}},{"date":1700870400,"tokens":{"ETH":1886.69474}},{"date":1700956800,"tokens":{"ETH":1881.50485}},{"date":1701043200,"tokens":{"ETH":1868.63769}},{"date":1701129600,"tokens":{"ETH":1844.29294}},{"date":1701216000,"tokens":{"ETH":1868.16281}},{"date":1701302400,"tokens":{"ETH":1848.12287}},{"date":1701388800,"tokens":{"ETH":1908.04732}},{"date":1701475200,"tokens":{"ETH":1912.33084}},{"date":1701561600,"tokens":{"ETH":1981.94487}},{"date":1701648000,"tokens":{"ETH":2018.11275}},{"date":1701734400,"tokens":{"ETH":2044.42261}},{"date":1701820800,"tokens":{"ETH":2104.14315}},{"date":1701907200,"tokens":{"ETH":2079.50933}},{"date":1701993600,"tokens":{"ETH":2204.63478}},{"date":1702080000,"tokens":{"ETH":2246.19279}},{"date":1702166400,"tokens":{"ETH":2244.23803}},{"date":1702252800,"tokens":{"ETH":2223.77501}},{"date":1702339200,"tokens":{"ETH":2138.30682}},{"date":1702425600,"tokens":{"ETH":2088.34223}},{"date":1702512000,"tokens":{"ETH":2158.09383}},{"date":1702598400,"tokens":{"ETH":2200.8185}},{"date":1702684800,"tokens":{"ETH":2129.59707}},{"date":1702771200,"tokens":{"ETH":2127.56081}},{"date":1702857600,"tokens":{"ETH":2079.75437}},{"date":1702944000,"tokens":{"ETH":2122.25494}},{"date":1703030400,"tokens":{"ETH":2099.96199}},{"date":1703116800,"tokens":{"ETH":2114.52579}},{"date":1703203200,"tokens":{"ETH":2153.05218}},{"date":1703289600,"tokens":{"ETH":2229.89376}},{"date":1703376000,"tokens":{"ETH":2205.40314}},{"date":1703462400,"tokens":{"ETH":2187.3256}},{"date":1703548800,"tokens":{"ETH":2180.28851}},{"date":1703635200,"tokens":{"ETH":2144.26985}},{"date":1703721600,"tokens":{"ETH":2323.04489}},{"date":1703808000,"tokens":{"ETH":2244.70018}},{"date":1703894400,"tokens":{"ETH":2213.32955}},{"date":1703980800,"tokens":{"ETH":2205.45077}},{"date":1704067200,"tokens":{"ETH":2200.42299}},{"date":1704153600,"tokens":{"ETH":2305.05277}},{"date":1704240000,"tokens":{"ETH":2212.61688}},{"date":1704326400,"tokens":{"ETH":2059.35473}},{"date":1704412800,"tokens":{"ETH":2115.55985}},{"date":1704499200,"tokens":{"ETH":2086.44263}},{"date":1704585600,"tokens":{"ETH":2020.14402}},{"date":1704672000,"tokens":{"ETH":1983.23603}},{"date":1704758400,"tokens":{"ETH":2068.02465}},{"date":1704844800,"tokens":{"ETH":2107.85329}},{"date":1704931200,"tokens":{"ETH":2310.02496}},{"date":1705017600,"tokens":{"ETH":2333.10256}},{"date":1705104000,"tokens":{"ETH":2275.17919}},{"date":1705190400,"tokens":{"ETH":2312.53941}},{"date":1705276800,"tokens":{"ETH":2251.73553}},{"date":1705363200,"tokens":{"ETH":2264.02069}},{"date":1705449600,"tokens":{"ETH":2332.13438}},{"date":1705536000,"tokens":{"ETH":2277.27929}},{"date":1705622400,"tokens":{"ETH":2214.13788}},{"date":1705708800,"tokens":{"ETH":2232.62729}},{"date":1705795200,"tokens":{"ETH":2193.48868}},{"date":1705881600,"tokens":{"ETH":2169.40788}},{"date":1705968000,"tokens":{"ETH":2067.23801}},{"date":1706054400,"tokens":{"ETH":1993.73194}},{"date":1706140800,"tokens":{"ETH":1977.4022}},{"date":1706227200,"tokens":{"ETH":2014.8142}},{"date":1706313600,"tokens":{"ETH":2066.66631}},{"date":1706400000,"tokens":{"ETH":2064.60023}},{"date":1706486400,"tokens":{"ETH":2063.65366}},{"date":1706572800,"tokens":{"ETH":2112.59111}},{"date":1706659200,"tokens":{"ETH":2135.12059}},{"date":1706745600,"tokens":{"ETH":2054.84691}},{"date":1706832000,"tokens":{"ETH":2107.65878}},{"date":1706918400,"tokens":{"ETH":2114.31727}},{"date":1707004800,"tokens":{"ETH":2090.67507}},{"date":1707091200,"tokens":{"ETH":2077.3216}},{"date":1707177600,"tokens":{"ETH":2094.84346}},{"date":1707264000,"tokens":{"ETH":2167.57608}},{"date":1707350400,"tokens":{"ETH":2220.67983}},{"date":1707436800,"tokens":{"ETH":2209.63403}},{"date":1707523200,"tokens":{"ETH":2275.84497}},{"date":1707609600,"tokens":{"ETH":2287.75729}},{"date":1707696000,"tokens":{"ETH":2297.90921}},{"date":1707782400,"tokens":{"ETH":2428.49773}},{"date":1707868800,"tokens":{"ETH":2396.12652}},{"date":1707955200,"tokens":{"ETH":2537.17708}},{"date":1708041600,"tokens":{"ETH":2601.10771}},{"date":1708128000,"tokens":{"ETH":2554.2064}},{"date":1708214400,"tokens":{"ETH":2542.75014}},{"date":1708300800,"tokens":{"ETH":2631.87359}},{"date":1708387200,"tokens":{"ETH":2661.7912}},{"date":1708473600,"tokens":{"ETH":2740.49821}},{"date":1708560000,"tokens":{"ETH":2713.80952}},{"date":1708646400,"tokens":{"ETH":2721.25244}},{"date":1708732800,"tokens":{"ETH":2715.10988}},{"date":1708819200,"tokens":{"ETH":2797.35663}},{"date":1708905600,"tokens":{"ETH":2898.89595}},{"date":1708992000,"tokens":{"ETH":2998.14806}},{"date":1709078400,"tokens":{"ETH":3018.7051}},{"date":1709164800,"tokens":{"ETH":3182.29674}},{"date":1709251200,"tokens":{"ETH":3139.62996}},{"date":1709337600,"tokens":{"ETH":3205.26186}},{"date":1709424000,"tokens":{"ETH":3154.87302}},{"date":1709510400,"tokens":{"ETH":3236.50633}},{"date":1709596800,"tokens":{"ETH":3358.17824}},{"date":1709683200,"tokens":{"ETH":3249.50788}},{"date":1709769600,"tokens":{"ETH":3507.98314}},{"date":1709856000,"tokens":{"ETH":3627.1918}},{"date":1709942400,"tokens":{"ETH":3599.62697}},{"date":1710028800,"tokens":{"ETH":3612.29201}},{"date":1710115200,"tokens":{"ETH":3521.71161}},{"date":1710201600,"tokens":{"ETH":3735.32257}},{"date":1710288000,"tokens":{"ETH":3665.87206}},{"date":1710374400,"tokens":{"ETH":3682.31593}},{"date":1710460800,"tokens":{"ETH":3573.6625}},{"date":1710547200,"tokens":{"ETH":3439.255}},{"date":1710633600,"tokens":{"ETH":3263.49915}},{"date":1710720000,"tokens":{"ETH":3356.60434}},{"date":1710806400,"tokens":{"ETH":3251.89324}},{"date":1710892800,"tokens":{"ETH":2994.86837}},{"date":1710979200,"tokens":{"ETH":3248.42989}},{"date":1711065600,"tokens":{"ETH":3216.09913}},{"date":1711152000,"tokens":{"ETH":3076.4045}},{"date":1711238400,"tokens":{"ETH":3078.09012}},{"date":1711324800,"tokens":{"ETH":3167.61559}},{"date":1711411200,"tokens":{"ETH":3326.30356}},{"date":1711497600,"tokens":{"ETH":3318.46723}},{"date":1711584000,"tokens":{"ETH":3238.56375}},{"date":1711670400,"tokens":{"ETH":3283.49792}},{"date":1711756800,"tokens":{"ETH":3242.46665}},{"date":1711843200,"tokens":{"ETH":3235.28826}},{"date":1711929600,"tokens":{"ETH":3368.89131}},{"date":1712016000,"tokens":{"ETH":3227.80538}},{"date":1712102400,"tokens":{"ETH":3006.53917}},{"date":1712188800,"tokens":{"ETH":3060.76466}},{"date":1712275200,"tokens":{"ETH":3070.60958}},{"date":1712361600,"tokens":{"ETH":3068.64429}},{"date":1712448000,"tokens":{"ETH":3106.65842}},{"date":1712534400,"tokens":{"ETH":3136.39617}},{"date":1712620800,"tokens":{"ETH":3409.76572}},{"date":1712707200,"tokens":{"ETH":3221.78955}},{"date":1712793600,"tokens":{"ETH":3262.56247}},{"date":1712880000,"tokens":{"ETH":3247.16306}},{"date":1712966400,"tokens":{"ETH":2971.52373}},{"date":1713052800,"tokens":{"ETH":2743.36515}},{"date":1713139200,"tokens":{"ETH":2884.90319}},{"date":1713225600,"tokens":{"ETH":2863.68171}},{"date":1713312000,"tokens":{"ETH":2855.82054}},{"date":1713398400,"tokens":{"ETH":2750.09144}},{"date":1713484800,"tokens":{"ETH":2827.76205}},{"date":1713571200,"tokens":{"ETH":2860.24014}},{"date":1713657600,"tokens":{"ETH":2916.37557}},{"date":1713744000,"tokens":{"ETH":2912.74946}},{"date":1713830400,"tokens":{"ETH":2952.60893}},{"date":1713916800,"tokens":{"ETH":2969.0971}},{"date":1714003200,"tokens":{"ETH":2903.0983}},{"date":1714089600,"tokens":{"ETH":2913.28461}},{"date":1714176000,"tokens":{"ETH":2890.06093}},{"date":1714262400,"tokens":{"ETH":2992.78212}},{"date":1714348800,"tokens":{"ETH":3048.48389}},{"date":1714435200,"tokens":{"ETH":2970.06591}},{"date":1714521600,"tokens":{"ETH":2767.59455}},{"date":1714608000,"tokens":{"ETH":2736.1314}},{"date":1714694400,"tokens":{"ETH":2753.24331}},{"date":1714780800,"tokens":{"ETH":2870.02076}},{"date":1714867200,"tokens":{"ETH":2879.89461}},{"date":1714953600,"tokens":{"ETH":2890.0825}},{"date":1715040000,"tokens":{"ETH":2839.76189}},{"date":1715126400,"tokens":{"ETH":2818.49016}},{"date":1715212800,"tokens":{"ETH":2739.54554}},{"date":1715299200,"tokens":{"ETH":2804.02575}},{"date":1715385600,"tokens":{"ETH":2689.01248}},{"date":1715472000,"tokens":{"ETH":2268.08898}},{"date":1715558400,"tokens":{"ETH":2287.06493}},{"date":1715644800,"tokens":{"ETH":2296.32339}},{"date":1715731200,"tokens":{"ETH":2247.05906}},{"date":1715817600,"tokens":{"ETH":2346.45911}},{"date":1715904000,"tokens":{"ETH":2291.80309}},{"date":1715990400,"tokens":{"ETH":2406.00112}},{"date":1716076800,"tokens":{"ETH":2427.65346}},{"date":1716163200,"tokens":{"ETH":2393.28824}},{"date":1716249600,"tokens":{"ETH":2822.98965}},{"date":1716336000,"tokens":{"ETH":2894.39914}},{"date":1716422400,"tokens":{"ETH":1812.87304}},{"date":1716508800,"tokens":{"ETH":1844.3957}},{"date":1716595200,"tokens":{"ETH":1808.04428}},{"date":1716681600,"tokens":{"ETH":1816.10675}},{"date":1716768000,"tokens":{"ETH":1855.59977}},{"date":1716854400,"tokens":{"ETH":1883.03544}},{"date":1716940800,"tokens":{"ETH":1865.92633}},{"date":1717027200,"tokens":{"ETH":1828.20773}},{"date":1717113600,"tokens":{"ETH":1815.76253}},{"date":1717200000,"tokens":{"ETH":1822.46752}},{"date":1717286400,"tokens":{"ETH":1763.09851}},{"date":1717372800,"tokens":{"ETH":1747.90417}},{"date":1717459200,"tokens":{"ETH":1734.06423}},{"date":1717545600,"tokens":{"ETH":1344.30739}},{"date":1717632000,"tokens":{"ETH":1356.24038}},{"date":1717718400,"tokens":{"ETH":1341.45094}},{"date":1717804800,"tokens":{"ETH":1297.74828}},{"date":1717891200,"tokens":{"ETH":1296.09992}},{"date":1717977600,"tokens":{"ETH":1305.73649}},{"date":1718064000,"tokens":{"ETH":1293.72248}},{"date":1718150400,"tokens":{"ETH":1218.86477}},{"date":1718236800,"tokens":{"ETH":597.581}},{"date":1718323200,"tokens":{"ETH":581.3087}},{"date":1718409600,"tokens":{"ETH":582.6996}},{"date":1718496000,"tokens":{"ETH":595.8202}},{"date":1718582400,"tokens":{"ETH":604.84512}},{"date":1718668800,"tokens":{"ETH":585.18011}},{"date":1718755200,"tokens":{"ETH":581.18317}},{"date":1718841600,"tokens":{"ETH":594.02928}},{"date":1718928000,"tokens":{"ETH":588.32343}},{"date":1719014400,"tokens":{"ETH":586.76349}},{"date":1719100800,"tokens":{"ETH":586.4756}},{"date":1719187200,"tokens":{"ETH":574.23204}},{"date":1719273600,"tokens":{"ETH":559.0276}},{"date":1719360000,"tokens":{"ETH":568.20985}},{"date":1719446400,"tokens":{"ETH":565.67578}},{"date":1719532800,"tokens":{"ETH":577.09082}},{"date":1719619200,"tokens":{"ETH":565.25734}},{"date":1719705600,"tokens":{"ETH":565.76281}},{"date":1719792000,"tokens":{"ETH":576.88328}},{"date":1719878400,"tokens":{"ETH":573.78682}},{"date":1719964800,"tokens":{"ETH":571.91388}},{"date":1720051200,"tokens":{"ETH":550.85463}},{"date":1720137600,"tokens":{"ETH":518.7904}},{"date":1720224000,"tokens":{"ETH":500.47277}},{"date":1720310400,"tokens":{"ETH":512.17905}},{"date":1720396800,"tokens":{"ETH":494.12587}},{"date":1720483200,"tokens":{"ETH":508.55703}},{"date":1720569600,"tokens":{"ETH":507.50926}},{"date":1720656000,"tokens":{"ETH":518.56444}},{"date":1720742400,"tokens":{"ETH":518.28493}},{"date":1720828800,"tokens":{"ETH":524.55316}},{"date":1720915200,"tokens":{"ETH":526.60017}},{"date":1721001600,"tokens":{"ETH":549.01349}},{"date":1721088000,"tokens":{"ETH":584.06706}},{"date":1721174400,"tokens":{"ETH":576.48827}},{"date":1721260800,"tokens":{"ETH":570.66526}},{"date":1721347200,"tokens":{"ETH":573.63324}},{"date":1721433600,"tokens":{"ETH":587.84455}},{"date":1721520000,"tokens":{"ETH":590.92792}},{"date":1721606400,"tokens":{"ETH":592.54253}},{"date":1721692800,"tokens":{"ETH":580.52932}},{"date":1721779200,"tokens":{"ETH":583.83064}},{"date":1721865600,"tokens":{"ETH":557.78552}},{"date":1721952000,"tokens":{"ETH":532.72459}},{"date":1722038400,"tokens":{"ETH":549.32681}},{"date":1722124800,"tokens":{"ETH":549.85495}},{"date":1722211200,"tokens":{"ETH":548.50692}},{"date":1722297600,"tokens":{"ETH":560.95942}},{"date":1722384000,"tokens":{"ETH":549.66046}},{"date":1722470400,"tokens":{"ETH":540.53611}},{"date":1722556800,"tokens":{"ETH":537.08221}},{"date":1722643200,"tokens":{"ETH":501.86579}},{"date":1722729600,"tokens":{"ETH":488.28993}},{"date":1722816000,"tokens":{"ETH":446.83302}},{"date":1722902400,"tokens":{"ETH":407.45515}},{"date":1722988800,"tokens":{"ETH":413.16583}},{"date":1723075200,"tokens":{"ETH":395.4872}},{"date":1723161600,"tokens":{"ETH":450.26009}},{"date":1723248000,"tokens":{"ETH":437.41023}},{"date":1723334400,"tokens":{"ETH":437.41693}},{"date":1723420800,"tokens":{"ETH":432.80279}},{"date":1723507200,"tokens":{"ETH":454.33939}},{"date":1723593600,"tokens":{"ETH":458.2242}},{"date":1723680000,"tokens":{"ETH":446.39038}},{"date":1723766400,"tokens":{"ETH":430.20565}},{"date":1723852800,"tokens":{"ETH":434.86339}},{"date":1723939200,"tokens":{"ETH":437.25598}},{"date":1724025600,"tokens":{"ETH":443.80833}},{"date":1724112000,"tokens":{"ETH":447.11134}},{"date":1724198400,"tokens":{"ETH":433.43321}},{"date":1724284800,"tokens":{"ETH":441.89527}},{"date":1724371200,"tokens":{"ETH":440.07946}},{"date":1724457600,"tokens":{"ETH":461.98325}},{"date":1724544000,"tokens":{"ETH":460.67379}},{"date":1724630400,"tokens":{"ETH":463.71691}},{"date":1724716800,"tokens":{"ETH":450.91567}},{"date":1724803200,"tokens":{"ETH":409.62809}},{"date":1724889600,"tokens":{"ETH":424.30216}},{"date":1724976000,"tokens":{"ETH":150.5298}},{"date":1725062400,"tokens":{"ETH":150.62423}},{"date":1725148800,"tokens":{"ETH":150.18974}},{"date":1725235200,"tokens":{"ETH":145.92908}},{"date":1725321600,"tokens":{"ETH":152.10162}},{"date":1725408000,"tokens":{"ETH":140.63091}},{"date":1725494400,"tokens":{"ETH":147.15546}},{"date":1725580800,"tokens":{"ETH":141.33255}},{"date":1725667200,"tokens":{"ETH":132.1849}},{"date":1725753600,"tokens":{"ETH":135.78575}},{"date":1725840000,"tokens":{"ETH":138.0634}},{"date":1725926400,"tokens":{"ETH":140.94587}},{"date":1726012800,"tokens":{"ETH":142.80994}},{"date":1726099200,"tokens":{"ETH":140.0715}},{"date":1726185600,"tokens":{"ETH":141.19569}},{"date":1726272000,"tokens":{"ETH":145.03619}},{"date":1726358400,"tokens":{"ETH":144.46006}},{"date":1726444800,"tokens":{"ETH":139.6645}},{"date":1726531200,"tokens":{"ETH":136.99181}},{"date":1726617600,"tokens":{"ETH":138.44948}},{"date":1726704000,"tokens":{"ETH":142.53682}},{"date":1726790400,"tokens":{"ETH":146.77237}},{"date":1726876800,"tokens":{"ETH":153.69556}},{"date":1726963200,"tokens":{"ETH":156.23379}},{"date":1727049600,"tokens":{"ETH":156.39575}},{"date":1727136000,"tokens":{"ETH":158.38832}},{"date":1727222400,"tokens":{"ETH":158.63754}},{"date":1727308800,"tokens":{"ETH":154.24899}},{"date":1727395200,"tokens":{"ETH":157.48945}},{"date":1727481600,"tokens":{"ETH":161.14767}},{"date":1727568000,"tokens":{"ETH":159.87408}},{"date":1727654400,"tokens":{"ETH":159.20053}},{"date":1727740800,"tokens":{"ETH":155.65167}},{"date":1727827200,"tokens":{"ETH":146.27632}},{"date":1727913600,"tokens":{"ETH":141.25964}},{"date":1728000000,"tokens":{"ETH":139.9448}},{"date":1728086400,"tokens":{"ETH":144.37459}},{"date":1728172800,"tokens":{"ETH":143.87197}},{"date":1728259200,"tokens":{"ETH":148.61254}},{"date":1728345600,"tokens":{"ETH":146.31457}},{"date":1728432000,"tokens":{"ETH":145.24119}},{"date":1728518400,"tokens":{"ETH":141.86147}},{"date":1728604800,"tokens":{"ETH":142.59479}},{"date":1728691200,"tokens":{"ETH":146.14782}},{"date":1728777600,"tokens":{"ETH":148.35435}},{"date":1728864000,"tokens":{"ETH":147.15188}},{"date":1728950400,"tokens":{"ETH":157.12249}},{"date":1729036800,"tokens":{"ETH":156.24275}},{"date":1729123200,"tokens":{"ETH":156.36228}},{"date":1729209600,"tokens":{"ETH":155.44967}},{"date":1729296000,"tokens":{"ETH":157.7052}},{"date":1729382400,"tokens":{"ETH":158.39131}},{"date":1729468800,"tokens":{"ETH":161.83079}},{"date":1729555200,"tokens":{"ETH":159.76052}},{"date":1729641600,"tokens":{"ETH":156.40173}},{"date":1729728000,"tokens":{"ETH":149.96741}},{"date":1729814400,"tokens":{"ETH":150.98581}},{"date":1729900800,"tokens":{"ETH":148.55815}},{"date":1729987200,"tokens":{"ETH":148.08003}},{"date":1730073600,"tokens":{"ETH":148.952}},{"date":1730160000,"tokens":{"ETH":153.40211}},{"date":1730246400,"tokens":{"ETH":155.70606}},{"date":1730332800,"tokens":{"ETH":158.83656}},{"date":1730419200,"tokens":{"ETH":150.77663}},{"date":1730505600,"tokens":{"ETH":150.5555}},{"date":1730592000,"tokens":{"ETH":148.89582}},{"date":1730678400,"tokens":{"ETH":146.35879}},{"date":1730764800,"tokens":{"ETH":144.00704}},{"date":1730851200,"tokens":{"ETH":2.38875}},{"date":1730937600,"tokens":{"ETH":2.74388}},{"date":1731024000,"tokens":{"ETH":2.79728}},{"date":1731110400,"tokens":{"ETH":2.88201}},{"date":1731196800,"tokens":{"ETH":3.02604}},{"date":1731283200,"tokens":{"ETH":3.08305}},{"date":1731369600,"tokens":{"ETH":3.20721}},{"date":1731456000,"tokens":{"ETH":3.09963}},{"date":1731542400,"tokens":{"ETH":3.09253}},{"date":1731628800,"tokens":{"ETH":2.97591}},{"date":1731715200,"tokens":{"ETH":3.00605}},{"date":1731801600,"tokens":{"ETH":3.04921}},{"date":1731888000,"tokens":{"ETH":3.02238}},{"date":1731974400,"tokens":{"ETH":3.04928}},{"date":1732060800,"tokens":{"ETH":3.01422}},{"date":1732147200,"tokens":{"ETH":3.0004}},{"date":1732233600,"tokens":{"ETH":3.26347}},{"date":1732320000,"tokens":{"ETH":3.22762}},{"date":1732406400,"tokens":{"ETH":3.33526}},{"date":1732492800,"tokens":{"ETH":3.25955}},{"date":1732579200,"tokens":{"ETH":3.34449}},{"date":1732665600,"tokens":{"ETH":3.21159}},{"date":1732752000,"tokens":{"ETH":3.57118}},{"date":1732838400,"tokens":{"ETH":3.45174}},{"date":1732924800,"tokens":{"ETH":3.49518}},{"date":1733011200,"tokens":{"ETH":3.61132}},{"date":1733097600,"tokens":{"ETH":3.5973}},{"date":1733184000,"tokens":{"ETH":3.52487}},{"date":1733270400,"tokens":{"ETH":3.57658}},{"date":1733356800,"tokens":{"ETH":3.74339}},{"date":1733443200,"tokens":{"ETH":3.67446}},{"date":1733529600,"tokens":{"ETH":3.87107}},{"date":1733616000,"tokens":{"ETH":3.88263}},{"date":1733702400,"tokens":{"ETH":3.87549}},{"date":1733788800,"tokens":{"ETH":3.60073}},{"date":1733875200,"tokens":{"ETH":3.49068}},{"date":1733961600,"tokens":{"ETH":3.69791}},{"date":1734048000,"tokens":{"ETH":3.76805}},{"date":1734134400,"tokens":{"ETH":3.80453}},{"date":1734220800,"tokens":{"ETH":3.76059}},{"date":1734307200,"tokens":{"ETH":3.76609}},{"date":1734393600,"tokens":{"ETH":3.85135}},{"date":1734480000,"tokens":{"ETH":3.77491}},{"date":1734566400,"tokens":{"ETH":3.51536}},{"date":1734652800,"tokens":{"ETH":3.33565}},{"date":1734739200,"tokens":{"ETH":3.35651}},{"date":1734825600,"tokens":{"ETH":3.25194}},{"date":1734912000,"tokens":{"ETH":3.17449}},{"date":1734998400,"tokens":{"ETH":3.31558}},{"date":1735084800,"tokens":{"ETH":3.37358}},{"date":1735171200,"tokens":{"ETH":3.38444}},{"date":1735257600,"tokens":{"ETH":3.2414}},{"date":1735344000,"tokens":{"ETH":3.22044}},{"date":1735430400,"tokens":{"ETH":3.27256}},{"date":1735516800,"tokens":{"ETH":3.24149}},{"date":1735603200,"tokens":{"ETH":3.25148}},{"date":1735689600,"tokens":{"ETH":3.2462}},{"date":1735776000,"tokens":{"ETH":3.27542}},{"date":1735862400,"tokens":{"ETH":3.35895}},{"date":1735948800,"tokens":{"ETH":3.49376}},{"date":1736035200,"tokens":{"ETH":3.55001}},{"date":1736121600,"tokens":{"ETH":3.54335}},{"date":1736208000,"tokens":{"ETH":3.57094}},{"date":1736294400,"tokens":{"ETH":3.29605}},{"date":1736380800,"tokens":{"ETH":3.24755}},{"date":1736467200,"tokens":{"ETH":3.13037}},{"date":1736553600,"tokens":{"ETH":3.17065}},{"date":1736640000,"tokens":{"ETH":3.18236}},{"date":1736726400,"tokens":{"ETH":3.14481}},{"date":1736812800,"tokens":{"ETH":3.03682}},{"date":1736899200,"tokens":{"ETH":3.13412}},{"date":1736985600,"tokens":{"ETH":3.33724}},{"date":1737072000,"tokens":{"ETH":3.2725}},{"date":1737158400,"tokens":{"ETH":3.38172}},{"date":1737244800,"tokens":{"ETH":3.25065}},{"date":1737331200,"tokens":{"ETH":3.114}},{"date":1737417600,"tokens":{"ETH":3.14242}},{"date":1737504000,"tokens":{"ETH":3.2287}},{"date":1737590400,"tokens":{"ETH":3.1249}},{"date":1737676800,"tokens":{"ETH":3.2213}},{"date":1737763200,"tokens":{"ETH":3.18102}},{"date":1737849600,"tokens":{"ETH":3.23619}},{"date":1737936000,"tokens":{"ETH":3.13231}},{"date":1738022400,"tokens":{"ETH":3.07059}},{"date":1738108800,"tokens":{"ETH":2.97826}},{"date":1738195200,"tokens":{"ETH":3.05445}},{"date":1738281600,"tokens":{"ETH":3.1666}},{"date":1738368000,"tokens":{"ETH":3.21094}},{"date":1738454400,"tokens":{"ETH":3.04482}},{"date":1738540800,"tokens":{"ETH":2.39508}},{"date":1738627200,"tokens":{"ETH":2.73224}},{"date":1738713600,"tokens":{"ETH":2.65825}},{"date":1738800000,"tokens":{"ETH":2.70963}},{"date":1738886400,"tokens":{"ETH":2.613}},{"date":1738972800,"tokens":{"ETH":2.55054}},{"date":1739059200,"tokens":{"ETH":2.55623}},{"date":1739145600,"tokens":{"ETH":2.50185}},{"date":1739232000,"tokens":{"ETH":2.583}},{"date":1739318400,"tokens":{"ETH":2.52607}},{"date":1739404800,"tokens":{"ETH":2.65492}},{"date":1739491200,"tokens":{"ETH":2.63708}},{"date":1739577600,"tokens":{"ETH":2.63303}},{"date":1739664000,"tokens":{"ETH":2.61517}},{"date":1739750400,"tokens":{"ETH":2.58379}},{"date":1739836800,"tokens":{"ETH":2.64652}},{"date":1739923200,"tokens":{"ETH":2.58901}},{"date":1740009600,"tokens":{"ETH":2.63909}},{"date":1740096000,"tokens":{"ETH":2.65593}},{"date":1740182400,"tokens":{"ETH":2.57935}},{"date":1740268800,"tokens":{"ETH":2.67677}},{"date":1740355200,"tokens":{"ETH":2.73879}},{"date":1740441600,"tokens":{"ETH":2.43205}},{"date":1740528000,"tokens":{"ETH":2.41367}},{"date":1740614400,"tokens":{"ETH":2.2742}},{"date":1740700800,"tokens":{"ETH":2.08102}},{"date":1740787200,"tokens":{"ETH":2.15285}},{"date":1740873600,"tokens":{"ETH":2.14762}},{"date":1740960000,"tokens":{"ETH":2.38093}},{"date":1741046400,"tokens":{"ETH":2.00544}},{"date":1741132800,"tokens":{"ETH":2.09883}},{"date":1741219200,"tokens":{"ETH":2.23976}},{"date":1741305600,"tokens":{"ETH":2.09621}},{"date":1741392000,"tokens":{"ETH":2.05955}},{"date":1741478400,"tokens":{"ETH":2.13504}},{"date":1741564800,"tokens":{"ETH":1.99778}},{"date":1741651200,"tokens":{"ETH":1.74803}},{"date":1741737600,"tokens":{"ETH":1.82871}},{"date":1741824000,"tokens":{"ETH":1.83904}},{"date":1741910400,"tokens":{"ETH":1.82806}},{"date":1741996800,"tokens":{"ETH":1.85492}},{"date":1742083200,"tokens":{"ETH":1.86583}},{"date":1742169600,"tokens":{"ETH":1.83261}},{"date":1742256000,"tokens":{"ETH":1.85481}},{"date":1742342400,"tokens":{"ETH":1.87347}},{"date":1742428800,"tokens":{"ETH":1.97643}},{"date":1742515200,"tokens":{"ETH":1.92637}},{"date":1742601600,"tokens":{"ETH":1.91685}},{"date":1742688000,"tokens":{"ETH":1.94056}},{"date":1742774400,"tokens":{"ETH":1.95309}},{"date":1742860800,"tokens":{"ETH":1.98367}},{"date":1742947200,"tokens":{"ETH":2.01322}},{"date":1743033600,"tokens":{"ETH":1.95437}},{"date":1743120000,"tokens":{"ETH":1.94716}},{"date":1743206400,"tokens":{"ETH":1.85084}},{"date":1743292800,"tokens":{"ETH":1.78396}},{"date":1743379200,"tokens":{"ETH":1.74835}},{"date":1743465600,"tokens":{"ETH":1.7712}},{"date":1743552000,"tokens":{"ETH":1.82081}},{"date":1743638400,"tokens":{"ETH":1.77432}},{"date":1743724800,"tokens":{"ETH":1.76279}},{"date":1743811200,"tokens":{"ETH":1.75947}},{"date":1743897600,"tokens":{"ETH":1.75423}},{"date":1743984000,"tokens":{"ETH":1.54922}},{"date":1744070400,"tokens":{"ETH":1.54058}},{"date":1744156800,"tokens":{"ETH":1.38542}},{"date":1744243200,"tokens":{"ETH":1.56292}},{"date":1744329600,"tokens":{"ETH":1.4775}},{"date":1744416000,"tokens":{"ETH":1.50306}},{"date":1744502400,"tokens":{"ETH":1.59541}},{"date":1744588800,"tokens":{"ETH":1.59152}},{"date":1744675200,"tokens":{"ETH":1.58246}},{"date":1744761600,"tokens":{"ETH":1.54996}},{"date":1744848000,"tokens":{"ETH":1.53624}},{"date":1744934400,"tokens":{"ETH":1.53451}},{"date":1745020800,"tokens":{"ETH":1.53874}},{"date":1745107200,"tokens":{"ETH":1.56538}},{"date":1745193600,"tokens":{"ETH":1.56369}},{"date":1745280000,"tokens":{"ETH":1.53671}},{"date":1745366400,"tokens":{"ETH":1.73891}},{"date":1745452800,"tokens":{"ETH":1.73522}},{"date":1745539200,"tokens":{"ETH":1.70849}},{"date":1745625600,"tokens":{"ETH":1.75281}},{"date":1745712000,"tokens":{"ETH":1.75482}},{"date":1745798400,"tokens":{"ETH":1.72073}},{"date":1745884800,"tokens":{"ETH":1.74578}},{"date":1745971200,"tokens":{"ETH":1.75155}},{"date":1746057600,"tokens":{"ETH":1.7594}},{"date":1746144000,"tokens":{"ETH":1.79177}},{"date":1746230400,"tokens":{"ETH":1.78356}},{"date":1746316800,"tokens":{"ETH":1.779}},{"date":1746403200,"tokens":{"ETH":1.73585}},{"date":1746489600,"tokens":{"ETH":1.74608}},{"date":1746576000,"tokens":{"ETH":1.78797}},{"date":1746662400,"tokens":{"ETH":1.75572}},{"date":1746748800,"tokens":{"ETH":2.13441}},{"date":1746835200,"tokens":{"ETH":2.27696}},{"date":1746921600,"tokens":{"ETH":2.47129}},{"date":1747008000,"tokens":{"ETH":2.44885}},{"date":1747094400,"tokens":{"ETH":2.37803}},{"date":1747180800,"tokens":{"ETH":2.56322}},{"date":1747267200,"tokens":{"ETH":2.53044}},{"date":1747353600,"tokens":{"ETH":2.50254}},{"date":1747440000,"tokens":{"ETH":2.41517}},{"date":1747526400,"tokens":{"ETH":2.40913}},{"date":1747612800,"tokens":{"ETH":2.35857}},{"date":1747699200,"tokens":{"ETH":2.4773}},{"date":1747785600,"tokens":{"ETH":2.46098}},{"date":1747872000,"tokens":{"ETH":2.5397}},{"date":1747958400,"tokens":{"ETH":2.62899}},{"date":1748044800,"tokens":{"ETH":2.45678}},{"date":1748131200,"tokens":{"ETH":2.42229}},{"date":1748217600,"tokens":{"ETH":2.48428}},{"date":1748304000,"tokens":{"ETH":2.48529}},{"date":1748390400,"tokens":{"ETH":2.55808}},{"date":1748476800,"tokens":{"ETH":2.61495}},{"date":1748563200,"tokens":{"ETH":2.54625}},{"date":1748649600,"tokens":{"ETH":2.4327}},{"date":1748736000,"tokens":{"ETH":2.44388}},{"date":1748822400,"tokens":{"ETH":2.45841}},{"date":1748908800,"tokens":{"ETH":2.53144}},{"date":1748995200,"tokens":{"ETH":2.53457}},{"date":1749081600,"tokens":{"ETH":2.54834}},{"date":1749168000,"tokens":{"ETH":2.34129}},{"date":1749254400,"tokens":{"ETH":2.406}},{"date":1749340800,"tokens":{"ETH":2.44113}},{"date":1749427200,"tokens":{"ETH":2.41337}},{"date":1749513600,"tokens":{"ETH":2.62338}},{"date":1749600000,"tokens":{"ETH":2.69505}},{"date":1749686400,"tokens":{"ETH":2.68634}},{"date":1749772800,"tokens":{"ETH":2.41579}},{"date":1749859200,"tokens":{"ETH":2.47842}},{"date":1749945600,"tokens":{"ETH":2.4599}},{"date":1750032000,"tokens":{"ETH":2.47119}},{"date":1750118400,"tokens":{"ETH":2.50132}},{"date":1750204800,"tokens":{"ETH":2.45617}},{"date":1750291200,"tokens":{"ETH":2.4538}},{"date":1750377600,"tokens":{"ETH":2.44194}},{"date":1750464000,"tokens":{"ETH":2.33965}},{"date":1750550400,"tokens":{"ETH":2.20379}},{"date":1750636800,"tokens":{"ETH":2.17905}},{"date":1750723200,"tokens":{"ETH":2.32766}},{"date":1750809600,"tokens":{"ETH":2.38433}},{"date":1750896000,"tokens":{"ETH":2.41936}},{"date":1750982400,"tokens":{"ETH":2.34614}},{"date":1751068800,"tokens":{"ETH":2.34721}},{"date":1751155200,"tokens":{"ETH":2.36666}},{"date":1751241600,"tokens":{"ETH":2.4302}},{"date":1751328000,"tokens":{"ETH":2.42165}},{"date":1751414400,"tokens":{"ETH":2.3352}},{"date":1751500800,"tokens":{"ETH":2.50098}},{"date":1751587200,"tokens":{"ETH":2.50419}},{"date":1751673600,"tokens":{"ETH":2.44085}},{"date":1751760000,"tokens":{"ETH":2.43941}},{"date":1751846400,"tokens":{"ETH":2.50117}},{"date":1751932800,"tokens":{"ETH":2.46339}},{"date":1752019200,"tokens":{"ETH":2.52684}},{"date":1752105600,"tokens":{"ETH":2.6888}},{"date":1752192000,"tokens":{"ETH":2.86489}},{"date":1752278400,"tokens":{"ETH":2.86738}},{"date":1752364800,"tokens":{"ETH":2.85561}},{"date":1752451200,"tokens":{"ETH":2.89187}},{"date":1752537600,"tokens":{"ETH":2.88123}},{"date":1752624000,"tokens":{"ETH":3.02047}},{"date":1752710400,"tokens":{"ETH":3.28343}},{"date":1752796800,"tokens":{"ETH":3.49005}},{"date":1752883200,"tokens":{"ETH":3.4597}},{"date":1752969600,"tokens":{"ETH":3.50819}},{"date":1753056000,"tokens":{"ETH":3.62629}},{"date":1753142400,"tokens":{"ETH":3.65996}},{"date":1753228800,"tokens":{"ETH":3.6303}},{"date":1753315200,"tokens":{"ETH":3.52823}},{"date":1753401600,"tokens":{"ETH":3.57377}},{"date":1753488000,"tokens":{"ETH":3.61309}},{"date":1753574400,"tokens":{"ETH":3.66554}},{"date":1753660800,"tokens":{"ETH":3.75456}},{"date":1753747200,"tokens":{"ETH":3.65273}},{"date":1753833600,"tokens":{"ETH":3.70111}},{"date":1753920000,"tokens":{"ETH":3.71847}},{"date":1754006400,"tokens":{"ETH":3.58389}},{"date":1754092800,"tokens":{"ETH":3.41591}},{"date":1754179200,"tokens":{"ETH":3.27033}},{"date":1754265600,"tokens":{"ETH":3.45562}},{"date":1754352000,"tokens":{"ETH":3.58068}},{"date":1754438400,"tokens":{"ETH":3.47133}},{"date":1754524800,"tokens":{"ETH":3.58268}},{"date":1754611200,"tokens":{"ETH":3.78565}},{"date":1754697600,"tokens":{"ETH":3.90076}},{"date":1754784000,"tokens":{"ETH":4.10673}},{"date":1754870400,"tokens":{"ETH":4.13849}},{"date":1754956800,"tokens":{"ETH":4.14955}},{"date":1755043200,"tokens":{"ETH":4.46353}},{"date":1755129600,"tokens":{"ETH":4.59968}},{"date":1755216000,"tokens":{"ETH":4.4976}},{"date":1755302400,"tokens":{"ETH":4.34112}},{"date":1755388800,"tokens":{"ETH":4.29204}},{"date":1755475200,"tokens":{"ETH":4.28227}},{"date":1755561600,"tokens":{"ETH":4.16771}},{"date":1755648000,"tokens":{"ETH":3.95892}},{"date":1755734400,"tokens":{"ETH":4.19446}},{"date":1755820800,"tokens":{"ETH":4.12115}},{"date":1755907200,"tokens":{"ETH":4.56863}},{"date":1755993600,"tokens":{"ETH":4.64286}},{"date":1756080000,"tokens":{"ETH":4.64876}},{"date":1756166400,"tokens":{"ETH":4.30418}},{"date":1756252800,"tokens":{"ETH":4.45951}},{"date":1756339200,"tokens":{"ETH":4.38142}},{"date":1756425600,"tokens":{"ETH":4.3725}},{"date":1756512000,"tokens":{"ETH":4.1958}},{"date":1756598400,"tokens":{"ETH":4.31266}},{"date":1756684800,"tokens":{"ETH":4.26761}},{"date":1756771200,"tokens":{"ETH":4.24712}},{"date":1756857600,"tokens":{"ETH":4.19478}},{"date":1756944000,"tokens":{"ETH":4.32909}},{"date":1757030400,"tokens":{"ETH":4.18748}},{"date":1757116800,"tokens":{"ETH":4.17624}},{"date":1757203200,"tokens":{"ETH":4.14864}},{"date":1757289600,"tokens":{"ETH":4.15985}},{"date":1757376000,"tokens":{"ETH":4.16732}},{"date":1757462400,"tokens":{"ETH":4.19148}},{"date":1757548800,"tokens":{"ETH":4.21832}},{"date":1757635200,"tokens":{"ETH":4.39008}},{"date":1757721600,"tokens":{"ETH":4.61915}},{"date":1757808000,"tokens":{"ETH":4.52211}},{"date":1757894400,"tokens":{"ETH":4.48288}},{"date":1757980800,"tokens":{"ETH":4.3783}},{"date":1758067200,"tokens":{"ETH":4.37369}},{"date":1758153600,"tokens":{"ETH":4.45798}},{"date":1758240000,"tokens":{"ETH":4.4736}},{"date":1758326400,"tokens":{"ETH":4.34029}},{"date":1758412800,"tokens":{"ETH":4.33729}},{"date":1758499200,"tokens":{"ETH":4.16322}},{"date":1758585600,"tokens":{"ETH":4.03388}},{"date":1758672000,"tokens":{"ETH":4.04415}},{"date":1758758400,"tokens":{"ETH":3.97653}},{"date":1758844800,"tokens":{"ETH":3.77805}},{"date":1758931200,"tokens":{"ETH":3.8946}},{"date":1759017600,"tokens":{"ETH":3.8964}},{"date":1759104000,"tokens":{"ETH":3.98715}},{"date":1759190400,"tokens":{"ETH":4.07918}},{"date":1759276800,"tokens":{"ETH":4.01956}},{"date":1759363200,"tokens":{"ETH":4.25773}},{"date":1759449600,"tokens":{"ETH":4.34243}},{"date":1759536000,"tokens":{"ETH":4.37631}},{"date":1759622400,"tokens":{"ETH":4.39035}},{"date":1759708800,"tokens":{"ETH":4.38941}},{"date":1759795200,"tokens":{"ETH":4.54731}},{"date":1759881600,"tokens":{"ETH":4.33138}},{"date":1759968000,"tokens":{"ETH":4.34229}},{"date":1760054400,"tokens":{"ETH":4.24705}},{"date":1760140800,"tokens":{"ETH":3.76377}},{"date":1760227200,"tokens":{"ETH":3.615}},{"date":1760313600,"tokens":{"ETH":4.03768}},{"date":1760400000,"tokens":{"ETH":4.11309}},{"date":1760486400,"tokens":{"ETH":3.99236}},{"date":1760572800,"tokens":{"ETH":3.86487}},{"date":1760659200,"tokens":{"ETH":3.77479}},{"date":1760745600,"tokens":{"ETH":3.75449}},{"date":1760832000,"tokens":{"ETH":3.75099}},{"date":1760918400,"tokens":{"ETH":3.85372}},{"date":1761004800,"tokens":{"ETH":3.83182}},{"date":1761091200,"tokens":{"ETH":3.7493}},{"date":1761177600,"tokens":{"ETH":3.71836}},{"date":1761264000,"tokens":{"ETH":3.75104}},{"date":1761350400,"tokens":{"ETH":3.81719}},{"date":1761436800,"tokens":{"ETH":3.83134}},{"date":1761523200,"tokens":{"ETH":4.08311}},{"date":1761609600,"tokens":{"ETH":4.00951}},{"date":1761696000,"tokens":{"ETH":3.86254}},{"date":1761782400,"tokens":{"ETH":3.77386}},{"date":1761868800,"tokens":{"ETH":3.71412}},{"date":1761955200,"tokens":{"ETH":3.72825}},{"date":1762041600,"tokens":{"ETH":3.75522}},{"date":1762128000,"tokens":{"ETH":3.67652}},{"date":1762214400,"tokens":{"ETH":3.52307}},{"date":1762300800,"tokens":{"ETH":3.19216}},{"date":1762387200,"tokens":{"ETH":3.31996}},{"date":1762473600,"tokens":{"ETH":3.22305}},{"date":1762560000,"tokens":{"ETH":3.33806}},{"date":1762646400,"tokens":{"ETH":3.27571}},{"date":1762732800,"tokens":{"ETH":3.51513}},{"date":1762819200,"tokens":{"ETH":3.51954}},{"date":1762905600,"tokens":{"ETH":3.32639}},{"date":1762992000,"tokens":{"ETH":3.32493}},{"date":1763078400,"tokens":{"ETH":3.09486}},{"date":1763164800,"tokens":{"ETH":3.08846}},{"date":1763251200,"tokens":{"ETH":3.06371}},{"date":1763337600,"tokens":{"ETH":3.02606}},{"date":1763424000,"tokens":{"ETH":2.87999}},{"date":1763510400,"tokens":{"ETH":3.01303}},{"date":1763596800,"tokens":{"ETH":2.94572}},{"date":1763683200,"tokens":{"ETH":2.7778}},{"date":1763769600,"tokens":{"ETH":2.66399}},{"date":1763856000,"tokens":{"ETH":2.70001}},{"date":1763942400,"tokens":{"ETH":2.75484}},{"date":1764028800,"tokens":{"ETH":2.84685}},{"date":1764115200,"tokens":{"ETH":2.87342}},{"date":1764201600,"tokens":{"ETH":2.92162}},{"date":1764288000,"tokens":{"ETH":2.90635}},{"date":1764374400,"tokens":{"ETH":2.93304}},{"date":1764460800,"tokens":{"ETH":2.90903}},{"date":1764547200,"tokens":{"ETH":2.76962}},{"date":1764633600,"tokens":{"ETH":2.7247}},{"date":1764720000,"tokens":{"ETH":2.92096}},{"date":1764806400,"tokens":{"ETH":3.12684}},{"date":1764892800,"tokens":{"ETH":3.06677}},{"date":1764979200,"tokens":{"ETH":2.94863}},{"date":1765065600,"tokens":{"ETH":2.95659}},{"date":1765152000,"tokens":{"ETH":3.01139}},{"date":1765238400,"tokens":{"ETH":3.01958}},{"date":1765324800,"tokens":{"ETH":3.20909}},{"date":1765411200,"tokens":{"ETH":3.19051}},{"date":1765497600,"tokens":{"ETH":3.15145}},{"date":1765584000,"tokens":{"ETH":2.9982}},{"date":1765670400,"tokens":{"ETH":3.0295}},{"date":1765756800,"tokens":{"ETH":2.98096}},{"date":1765843200,"tokens":{"ETH":2.84328}},{"date":1765929600,"tokens":{"ETH":2.86819}},{"date":1766016000,"tokens":{"ETH":2.74301}},{"date":1766102400,"tokens":{"ETH":2.81263}},{"date":1766188800,"tokens":{"ETH":2.88524}},{"date":1766275200,"tokens":{"ETH":2.87473}},{"date":1766361600,"tokens":{"ETH":2.94586}},{"date":1766448000,"tokens":{"ETH":2.89832}},{"date":1766534400,"tokens":{"ETH":2.86924}},{"date":1766620800,"tokens":{"ETH":2.86117}},{"date":1766707200,"tokens":{"ETH":2.81529}},{"date":1766793600,"tokens":{"ETH":2.83743}},{"date":1766880000,"tokens":{"ETH":2.85681}},{"date":1766966400,"tokens":{"ETH":2.91453}},{"date":1767052800,"tokens":{"ETH":2.84485}},{"date":1767139200,"tokens":{"ETH":2.88487}},{"date":1767225600,"tokens":{"ETH":2.88376}},{"date":1767312000,"tokens":{"ETH":2.90774}},{"date":1767398400,"tokens":{"ETH":3.02934}},{"date":1767484800,"tokens":{"ETH":3.0439}},{"date":1767571200,"tokens":{"ETH":3.06983}},{"date":1767657600,"tokens":{"ETH":3.12082}},{"date":1767744000,"tokens":{"ETH":3.18677}},{"date":1767830400,"tokens":{"ETH":3.05138}},{"date":1767916800,"tokens":{"ETH":3.01896}},{"date":1768003200,"tokens":{"ETH":2.98779}},{"date":1768089600,"tokens":{"ETH":2.99501}},{"date":1768176000,"tokens":{"ETH":3.06853}},{"date":1768262400,"tokens":{"ETH":3.00554}},{"date":1768348800,"tokens":{"ETH":3.23293}},{"date":1768435200,"tokens":{"ETH":3.23592}},{"date":1768521600,"tokens":{"ETH":3.20165}},{"date":1768608000,"tokens":{"ETH":3.19459}},{"date":1768694400,"tokens":{"ETH":3.20398}},{"date":1768780800,"tokens":{"ETH":3.12043}},{"date":1768867200,"tokens":{"ETH":3.09039}},{"date":1768953600,"tokens":{"ETH":2.86898}},{"date":1769040000,"tokens":{"ETH":2.93557}},{"date":1769126400,"tokens":{"ETH":2.87229}},{"date":1769212800,"tokens":{"ETH":2.87089}},{"date":1769299200,"tokens":{"ETH":2.86114}},{"date":1769385600,"tokens":{"ETH":2.76712}},{"date":1769472000,"tokens":{"ETH":2.84383}},{"date":1769558400,"tokens":{"ETH":2.91375}},{"date":1769644800,"tokens":{"ETH":2.90977}},{"date":1769731200,"tokens":{"ETH":2.65382}},{"date":1769817600,"tokens":{"ETH":2.62049}},{"date":1769904000,"tokens":{"ETH":2.37357}},{"date":1769990400,"tokens":{"ETH":2.24338}},{"date":1770076800,"tokens":{"ETH":2.25871}},{"date":1770163200,"tokens":{"ETH":2.19433}},{"date":1770249600,"tokens":{"ETH":2.05107}},{"date":1770336000,"tokens":{"ETH":1.8675}},{"date":1770422400,"tokens":{"ETH":2.00778}},{"date":1770508800,"tokens":{"ETH":2.01693}},{"date":1770595200,"tokens":{"ETH":2.02456}},{"date":1770681600,"tokens":{"ETH":2.04271}},{"date":1770768000,"tokens":{"ETH":1.96462}},{"date":1770854400,"tokens":{"ETH":1.89109}},{"date":1770940800,"tokens":{"ETH":1.88465}},{"date":1771027200,"tokens":{"ETH":1.99051}},{"date":1771113600,"tokens":{"ETH":1.97932}},{"date":1771200000,"tokens":{"ETH":1.90076}},{"date":1771286400,"tokens":{"ETH":1.92791}},{"date":1771372800,"tokens":{"ETH":1.91783}},{"date":1771459200,"tokens":{"ETH":1.90765}},{"date":1771545600,"tokens":{"ETH":1.9013}},{"date":1771632000,"tokens":{"ETH":1.90643}},{"date":1771718400,"tokens":{"ETH":1.91465}},{"date":1771804800,"tokens":{"ETH":1.84345}},{"date":1771891200,"tokens":{"ETH":1.77679}},{"date":1771977600,"tokens":{"ETH":1.85657}},{"date":1772064000,"tokens":{"ETH":1.99435}},{"date":1772150400,"tokens":{"ETH":1.94497}},{"date":1772236800,"tokens":{"ETH":1.87037}},{"date":1772323200,"tokens":{"ETH":1.89892}},{"date":1772409600,"tokens":{"ETH":1.89067}},{"date":1772496000,"tokens":{"ETH":1.97035}},{"date":1772582400,"tokens":{"ETH":1.9247}},{"date":1772668800,"tokens":{"ETH":2.06221}},{"date":1772755200,"tokens":{"ETH":2.02227}},{"date":1772841600,"tokens":{"ETH":1.9228}},{"date":1772928000,"tokens":{"ETH":1.90927}},{"date":1773014400,"tokens":{"ETH":1.9273}},{"date":1773100800,"tokens":{"ETH":1.95293}},{"date":1773187200,"tokens":{"ETH":1.96039}},{"date":1773273600,"tokens":{"ETH":1.99363}},{"date":1773360000,"tokens":{"ETH":2.04718}},{"date":1773446400,"tokens":{"ETH":2.02251}},{"date":1773532800,"tokens":{"ETH":2.04192}},{"date":1773619200,"tokens":{"ETH":2.1727}},{"date":1773705600,"tokens":{"ETH":2.28758}},{"date":1773792000,"tokens":{"ETH":2.24914}},{"date":1773878400,"tokens":{"ETH":2.12802}},{"date":1773964800,"tokens":{"ETH":2.08761}},{"date":1774051200,"tokens":{"ETH":2.08571}},{"date":1774137600,"tokens":{"ETH":1.99524}},{"date":1774224000,"tokens":{"ETH":1.99969}},{"date":1774310400,"tokens":{"ETH":2.07832}},{"date":1774396800,"tokens":{"ETH":2.08701}},{"date":1774483200,"tokens":{"ETH":2.10209}},{"date":1774569600,"tokens":{"ETH":1.98974}},{"date":1774656000,"tokens":{"ETH":1.92872}},{"date":1774742400,"tokens":{"ETH":1.94222}},{"date":1774828800,"tokens":{"ETH":1.92124}},{"date":1774915200,"tokens":{"ETH":2.01052}},{"date":1775001600,"tokens":{"ETH":2.0388}},{"date":1775088000,"tokens":{"ETH":2.02168}},{"date":1775174400,"tokens":{"ETH":1.98993}},{"date":1775260800,"tokens":{"ETH":1.98708}},{"date":1775347200,"tokens":{"ETH":2.002}},{"date":1775433600,"tokens":{"ETH":2.0537}},{"date":1775520000,"tokens":{"ETH":2.04429}},{"date":1775606400,"tokens":{"ETH":2.17673}},{"date":1775692800,"tokens":{"ETH":2.11582}},{"date":1775779200,"tokens":{"ETH":2.12989}},{"date":1775865600,"tokens":{"ETH":2.17266}},{"date":1775952000,"tokens":{"ETH":2.15298}},{"date":1776038400,"tokens":{"ETH":2.13748}},{"date":1776124800,"tokens":{"ETH":2.29866}},{"date":1776211200,"tokens":{"ETH":2.25674}},{"date":1776297600,"tokens":{"ETH":2.29184}},{"date":1776384000,"tokens":{"ETH":2.2754}},{"date":1776470400,"tokens":{"ETH":2.33591}},{"date":1776556800,"tokens":{"ETH":2.26901}},{"date":1776643200,"tokens":{"ETH":2.22171}},{"date":1776729600,"tokens":{"ETH":2.24664}},{"date":1776816000,"tokens":{"ETH":2.29141}},{"date":1776902400,"tokens":{"ETH":2.29873}},{"date":1776988800,"tokens":{"ETH":2.26216}},{"date":1777075200,"tokens":{"ETH":2.2481}},{"date":1777161600,"tokens":{"ETH":2.24547}},{"date":1777248000,"tokens":{"ETH":2.31905}},{"date":1777334400,"tokens":{"ETH":2.23038}},{"date":1777420800,"tokens":{"ETH":2.22015}},{"date":1777507200,"tokens":{"ETH":2.17825}},{"date":1777593600,"tokens":{"ETH":2.19183}},{"date":1777680000,"tokens":{"ETH":2.23217}},{"date":1777766400,"tokens":{"ETH":2.2335}},{"date":1777852800,"tokens":{"ETH":2.24965}},{"date":1777939200,"tokens":{"ETH":2.27948}},{"date":1778025600,"tokens":{"ETH":2.2975}},{"date":1778112000,"tokens":{"ETH":2.26049}},{"date":1778198400,"tokens":{"ETH":2.22355}},{"date":1778284800,"tokens":{"ETH":2.2436}},{"date":1778371200,"tokens":{"ETH":2.24929}},{"date":1778457600,"tokens":{"ETH":2.28182}},{"date":1778544000,"tokens":{"ETH":2.24132}},{"date":1778630400,"tokens":{"ETH":2.21911}},{"date":1778716800,"tokens":{"ETH":2.19822}},{"date":1778803200,"tokens":{"ETH":2.20264}},{"date":1778889600,"tokens":{"ETH":2.15947}},{"date":1778976000,"tokens":{"ETH":2.11033}},{"date":1779062400,"tokens":{"ETH":2.05452}},{"date":1779148800,"tokens":{"ETH":2.06023}},{"date":1779235200,"tokens":{"ETH":2.04424}},{"date":1779321600,"tokens":{"ETH":2.06402}},{"date":1779408000,"tokens":{"ETH":2.06983}},{"date":1779494400,"tokens":{"ETH":2.00317}},{"date":1779580800,"tokens":{"ETH":2.05423}},{"date":1779667200,"tokens":{"ETH":2.03054}},{"date":1779753600,"tokens":{"ETH":2.03881}},{"date":1779840000,"tokens":{"ETH":2.01041}},{"date":1779926400,"tokens":{"ETH":1.96215}},{"date":1780012800,"tokens":{"ETH":1.94105}},{"date":1780099200,"tokens":{"ETH":1.95809}},{"date":1780185600,"tokens":{"ETH":1.96524}},{"date":1780272000,"tokens":{"ETH":1.94575}},{"date":1780358400,"tokens":{"ETH":1.93638}},{"date":1780444800,"tokens":{"ETH":1.80956}},{"date":1780531200,"tokens":{"ETH":1.75744}},{"date":1780617600,"tokens":{"ETH":1.67864}},{"date":1780704000,"tokens":{"ETH":1.5373}},{"date":1780790400,"tokens":{"ETH":1.52182}},{"date":1780876800,"tokens":{"ETH":1.62908}},{"date":1780963200,"tokens":{"ETH":1.61858}},{"date":1781049600,"tokens":{"ETH":1.58076}},{"date":1781136000,"tokens":{"ETH":1.58845}},{"date":1781222400,"tokens":{"ETH":1.62087}},{"date":1781308800,"tokens":{"ETH":1.62214}},{"date":1781395200,"tokens":{"ETH":1.62911}},{"date":1781481600,"tokens":{"ETH":1.66739}},{"date":1781568000,"tokens":{"ETH":1.74122}},{"date":1781654400,"tokens":{"ETH":1.75013}},{"date":1781740800,"tokens":{"ETH":1.70073}},{"date":1781827200,"tokens":{"ETH":1.64492}},{"date":1781913600,"tokens":{"ETH":1.65597}},{"date":1782000000,"tokens":{"ETH":1.6842}},{"date":1782086400,"tokens":{"ETH":1.67935}},{"date":1782172800,"tokens":{"ETH":1.67323}},{"date":1782259200,"tokens":{"ETH":1.61746}},{"date":1782345600,"tokens":{"ETH":1.57025}},{"date":1782432000,"tokens":{"ETH":1.48305}},{"date":1782518400,"tokens":{"ETH":1.53004}},{"date":1782604800,"tokens":{"ETH":1.52638}},{"date":1782691200,"tokens":{"ETH":1.52087}},{"date":1782777600,"tokens":{"ETH":1.54076}},{"date":1782864000,"tokens":{"ETH":1.51357}},{"date":1782950400,"tokens":{"ETH":1.55979}},{"date":1783036800,"tokens":{"ETH":1.64977}},{"date":1783123200,"tokens":{"ETH":1.69451}},{"date":1783209600,"tokens":{"ETH":1.72136}},{"date":1783296000,"tokens":{"ETH":1.73115}},{"date":1783382400,"tokens":{"ETH":1.75074}},{"date":1783468800,"tokens":{"ETH":1.7039}},{"date":1783555200,"tokens":{"ETH":1.68516}},{"date":1783641600,"tokens":{"ETH":1.72062}},{"date":1783728000,"tokens":{"ETH":1.73661}},{"date":1783814400,"tokens":{"ETH":1.73851}},{"date":1783900800,"tokens":{"ETH":1.72804}},{"date":1783987200,"tokens":{"ETH":1.72683}},{"date":1784073600,"tokens":{"ETH":1.81715}},{"date":1784160000,"tokens":{"ETH":1.86259}},{"date":1784246400,"tokens":{"ETH":1.80008}},{"date":1784332800,"tokens":{"ETH":1.78572}},{"date":1784419200,"tokens":{"ETH":1.80285}},{"date":1784505600,"tokens":{"ETH":1.82134}},{"date":1784592000,"tokens":{"ETH":1.84868}},{"date":1784678400,"tokens":{"ETH":1.87821}},{"date":1784764800,"tokens":{"ETH":1.87024}},{"date":1784851200,"tokens":{"ETH":1.80882}},{"date":1784937600,"tokens":{"ETH":1.80186}},{"date":1785024000,"tokens":{"ETH":1.81932}},{"date":1785110400,"tokens":{"ETH":1.88479}},{"date":1785196800,"tokens":{"ETH":1.81723}},{"date":1785283200,"tokens":{"ETH":1.8577}},{"date":1785369600,"tokens":{"ETH":1.85128}},{"date":1785456000,"tokens":{"ETH":1.84359}},{"date":1785542400,"tokens":{"ETH":1.80818}},{"date":1785628800,"tokens":{"ETH":1.82164}},{"date":1785715200,"tokens":{"ETH":1.80834}},{"date":1785801600,"tokens":{"ETH":1.79639}},{"date":1785888000,"tokens":{"ETH":1.81137}},{"date":1785974400,"tokens":{"ETH":1.83921}},{"date":1786060800,"tokens":{"ETH":1.84463}},{"date":1786147200,"tokens":{"ETH":1.85528}},{"date":1786233600,"tokens":{"ETH":1.85491}},{"date":1786320000,"tokens":{"ETH":1.85795}},{"date":1786406400,"tokens":{"ETH":1.81671}},{"date":1786492800,"tokens":{"ETH":1.82356}},{"date":1786579200,"tokens":{"ETH":1.81738}},{"date":1786665600,"tokens":{"ETH":1.83043}},{"date":1786752000,"tokens":{"ETH":1.82401}},{"date":1786838400,"tokens":{"ETH":1.82561}},{"date":1786924800,"tokens":{"ETH":1.83505}},{"date":1787011200,"tokens":{"ETH":1.85212}},{"date":1787097600,"tokens":{"ETH":1.85212}},{"date":1787184000,"tokens":{"ETH":2.19842}},{"date":1787270400,"tokens":{"ETH":2.27377}},{"date":1787356800,"tokens":{"ETH":2.4363}},{"date":1787443200,"tokens":{"ETH":2.34604}},{"date":1787529600,"tokens":{"ETH":2.37742}},{"date":1787616000,"tokens":{"ETH":2.40481}},{"date":1787702400,"tokens":{"ETH":2.39022}},{"date":1787788800,"tokens":{"ETH":2.42001}},{"date":1787875200,"tokens":{"ETH":2.43691}},{"date":1787961600,"tokens":{"ETH":2.36566}},{"date":1788048000,"tokens":{"ETH":2.38236}},{"date":1788134400,"tokens":{"ETH":2.35525}},{"date":1788220800,"tokens":{"ETH":2.39124}},{"date":1788307200,"tokens":{"ETH":2.3358}},{"date":1788393600,"tokens":{"ETH":2.31519}},{"date":1788480000,"tokens":{"ETH":2.43234}},{"date":1788566400,"tokens":{"ETH":2.3784}},{"date":1788652800,"tokens":{"ETH":2.42749}},{"date":1788739200,"tokens":{"ETH":2.43593}},{"date":1788825600,"tokens":{"ETH":2.40503}},{"date":1788912000,"tokens":{"ETH":2.42151}},{"date":1788998400,"tokens":{"ETH":2.38929}},{"date":1789084800,"tokens":{"ETH":2.36771}},{"date":1789171200,"tokens":{"ETH":2.43732}},{"date":1789257600,"tokens":{"ETH":2.44648}},{"date":1789344000,"tokens":{"ETH":2.40886}},{"date":1789430400,"tokens":{"ETH":2.42497}},{"date":1789516800,"tokens":{"ETH":2.31797}},{"date":1789603200,"tokens":{"ETH":2.35091}},{"date":1789689600,"tokens":{"ETH":2.37151}},{"date":1789776000,"tokens":{"ETH":2.53884}},{"date":1789862400,"tokens":{"ETH":2.54578}},{"date":1789948800,"tokens":{"ETH":2.56289}},{"date":1790035200,"tokens":{"ETH":2.65755}},{"date":1790121600,"tokens":{"ETH":2.68312}},{"date":1790208000,"tokens":{"ETH":2.60517}},{"date":1790294400,"tokens":{"ETH":2.59531}},{"date":1790380800,"tokens":{"ETH":2.611}},{"date":1790467200,"tokens":{"ETH":2.61222}},{"date":1790553600,"tokens":{"ETH":2.57375}},{"date":1790640000,"tokens":{"ETH":2.58057}},{"date":1790726400,"tokens":{"ETH":2.59033}},{"date":1790812800,"tokens":{"ETH":2.61463}},{"date":1790899200,"tokens":{"ETH":2.62998}},{"date":1790985600,"tokens":{"ETH":2.59747}},{"date":1791072000,"tokens":{"ETH":2.60569}},{"date":1791158400,"tokens":{"ETH":2.64548}},{"date":1791244800,"tokens":{"ETH":2.62613}},{"date":1791331200,"tokens":{"ETH":2.61382}},{"date":1791417600,"tokens":{"ETH":2.49187}},{"date":1791504000,"tokens":{"ETH":2.41805}},{"date":1791590400,"tokens":{"ETH":2.41224}},{"date":1791676800,"tokens":{"ETH":2.42979}},{"date":1791763200,"tokens":{"ETH":2.46153}},{"date":1791849600,"tokens":{"ETH":2.43059}},{"date":1791936000,"tokens":{"ETH":2.44332}},{"date":1792022400,"tokens":{"ETH":2.34993}},{"date":1792108800,"tokens":{"ETH":2.36289}},{"date":1792195200,"tokens":{"ETH":2.34687}},{"date":1792281600,"tokens":{"ETH":2.33994}},{"date":1792368000,"tokens":{"ETH":2.34237}},{"date":1792454400,"tokens":{"ETH":2.33761}},{"date":1792540800,"tokens":{"ETH":2.37475}},{"date":1792627200,"tokens":{"ETH":2.36979}},{"date":1792713600,"tokens":{"ETH":2.33305}},{"date":1792800000,"tokens":{"ETH":2.30218}},{"date":1792886400,"tokens":{"ETH":2.28987}},{"date":1792972800,"tokens":{"ETH":2.24507}},{"date":1793059200,"tokens":{"ETH":2.25413}},{"date":1793145600,"tokens":{"ETH":2.27279}},{"date":1793148563,"tokens":{"ETH":2.27279}}],"tokens":[{"date":1693526400,"tokens":{"ETH":0.53863}},{"date":1693612800,"tokens":{"ETH":0.63075}},{"date":1693699200,"tokens":{"ETH":0.76599}},{"date":1693785600,"tokens":{"ETH":0.75901}},{"date":1693872000,"tokens":{"ETH":0.77744}},{"date":1693958400,"tokens":{"ETH":0.77744}},{"date":1694044800,"tokens":{"ETH":0.69054}},{"date":1694131200,"tokens":{"ETH":1.13251}},{"date":1694217600,"tokens":{"ETH":0.99322}},{"date":1694304000,"tokens":{"ETH":0.99118}},{"date":1694390400,"tokens":{"ETH":0.99099}},{"date":1694476800,"tokens":{"ETH":0.99148}},{"date":1694563200,"tokens":{"ETH":0.9011}},{"date":1694649600,"tokens":{"ETH":0.90208}},{"date":1694736000,"tokens":{"ETH":0.90207}},{"date":1694822400,"tokens":{"ETH":0.96538}},{"date":1694908800,"tokens":{"ETH":0.96531}},{"date":1694995200,"tokens":{"ETH":0.96535}},{"date":1695081600,"tokens":{"ETH":0.96843}},{"date":1695168000,"tokens":{"ETH":0.96844}},{"date":1695254400,"tokens":{"ETH":0.96844}},{"date":1695340800,"tokens":{"ETH":0.96845}},{"date":1695427200,"tokens":{"ETH":0.96775}},{"date":1695513600,"tokens":{"ETH":0.96775}},{"date":1695600000,"tokens":{"ETH":0.96764}},{"date":1695686400,"tokens":{"ETH":0.96764}},{"date":1695772800,"tokens":{"ETH":0.96764}},{"date":1695859200,"tokens":{"ETH":0.92913}},{"date":1695945600,"tokens":{"ETH":0.92841}},{"date":1696032000,"tokens":{"ETH":0.92841}},{"date":1696118400,"tokens":{"ETH":0.92841}},{"date":1696204800,"tokens":{"ETH":0.92841}},{"date":1696291200,"tokens":{"ETH":0.92841}},{"date":1696377600,"tokens":{"ETH":0.92841}},{"date":1696464000,"tokens":{"ETH":0.92841}},{"date":1696550400,"tokens":{"ETH":0.94115}},{"date":1696636800,"tokens":{"ETH":0.94115}},{"date":1696723200,"tokens":{"ETH":0.94114}},{"date":1696809600,"tokens":{"ETH":0.94114}},{"date":1696896000,"tokens":{"ETH":0.94114}},{"date":1696982400,"tokens":{"ETH":0.94114}},{"date":1697068800,"tokens":{"ETH":0.94114}},{"date":1697155200,"tokens":{"ETH":0.8298}},{"date":1697241600,"tokens":{"ETH":0.8298}},{"date":1697328000,"tokens":{"ETH":0.8298}},{"date":1697414400,"tokens":{"ETH":0.8298}},{"date":1697500800,"tokens":{"ETH":0.8298}},{"date":1697587200,"tokens":{"ETH":0.8298}},{"date":1697673600,"tokens":{"ETH":0.83194}},{"date":1697760000,"tokens":{"ETH":0.83194}},{"date":1697846400,"tokens":{"ETH":0.83194}},{"date":1697932800,"tokens":{"ETH":0.83194}},{"date":1698019200,"tokens":{"ETH":0.83194}},{"date":1698105600,"tokens":{"ETH":0.83194}},{"date":1698192000,"tokens":{"ETH":0.83194}},{"date":1698278400,"tokens":{"ETH":0.83194}},{"date":1698364800,"tokens":{"ETH":0.83248}},{"date":1698451200,"tokens":{"ETH":0.83248}},{"date":1698537600,"tokens":{"ETH":0.83248}},{"date":1698624000,"tokens":{"ETH":0.83751}},{"date":1698710400,"tokens":{"ETH":0.83751}},{"date":1698796800,"tokens":{"ETH":0.84158}},{"date":1698883200,"tokens":{"ETH":0.84451}},{"date":1698969600,"tokens":{"ETH":0.84451}},{"date":1699056000,"tokens":{"ETH":0.84451}},{"date":1699142400,"tokens":{"ETH":0.8536}},{"date":1699228800,"tokens":{"ETH":0.8536}},{"date":1699315200,"tokens":{"ETH":0.87604}},{"date":1699401600,"tokens":{"ETH":0.87283}},{"date":1699488000,"tokens":{"ETH":0.87282}},{"date":1699574400,"tokens":{"ETH":0.87743}},{"date":1699660800,"tokens":{"ETH":0.79727}},{"date":1699747200,"tokens":{"ETH":0.79736}},{"date":1699833600,"tokens":{"ETH":0.79736}},{"date":1699920000,"tokens":{"ETH":0.82699}},{"date":1700006400,"tokens":{"ETH":0.82699}},{"date":1700092800,"tokens":{"ETH":0.84796}},{"date":1700179200,"tokens":{"ETH":0.84796}},{"date":1700265600,"tokens":{"ETH":0.85776}},{"date":1700352000,"tokens":{"ETH":0.86795}},{"date":1700438400,"tokens":{"ETH":0.89017}},{"date":1700524800,"tokens":{"ETH":0.89769}},{"date":1700611200,"tokens":{"ETH":0.90749}},{"date":1700697600,"tokens":{"ETH":0.91239}},{"date":1700784000,"tokens":{"ETH":0.90613}},{"date":1700870400,"tokens":{"ETH":0.90613}},{"date":1700956800,"tokens":{"ETH":0.90614}},{"date":1701043200,"tokens":{"ETH":0.90614}},{"date":1701129600,"tokens":{"ETH":0.91074}},{"date":1701216000,"tokens":{"ETH":0.90833}},{"date":1701302400,"tokens":{"ETH":0.91078}},{"date":1701388800,"tokens":{"ETH":0.91333}},{"date":1701475200,"tokens":{"ETH":0.91333}},{"date":1701561600,"tokens":{"ETH":0.91333}},{"date":1701648000,"tokens":{"ETH":0.91333}},{"date":1701734400,"tokens":{"ETH":0.91666}},{"date":1701820800,"tokens":{"ETH":0.91666}},{"date":1701907200,"tokens":{"ETH":0.92646}},{"date":1701993600,"tokens":{"ETH":0.93268}},{"date":1702080000,"tokens":{"ETH":0.95354}},{"date":1702166400,"tokens":{"ETH":0.95354}},{"date":1702252800,"tokens":{"ETH":0.95354}},{"date":1702339200,"tokens":{"ETH":0.95589}},{"date":1702425600,"tokens":{"ETH":0.95589}},{"date":1702512000,"tokens":{"ETH":0.95589}},{"date":1702598400,"tokens":{"ETH":0.95599}},{"date":1702684800,"tokens":{"ETH":0.95599}},{"date":1702771200,"tokens":{"ETH":0.95599}},{"date":1702857600,"tokens":{"ETH":0.95981}},{"date":1702944000,"tokens":{"ETH":0.95981}},{"date":1703030400,"tokens":{"ETH":0.96004}},{"date":1703116800,"tokens":{"ETH":0.96004}},{"date":1703203200,"tokens":{"ETH":0.96004}},{"date":1703289600,"tokens":{"ETH":0.96004}},{"date":1703376000,"tokens":{"ETH":0.96004}},{"date":1703462400,"tokens":{"ETH":0.96004}},{"date":1703548800,"tokens":{"ETH":0.96004}},{"date":1703635200,"tokens":{"ETH":0.96318}},{"date":1703721600,"tokens":{"ETH":0.96318}},{"date":1703808000,"tokens":{"ETH":0.96318}},{"date":1703894400,"tokens":{"ETH":0.96318}},{"date":1703980800,"tokens":{"ETH":0.96318}},{"date":1704067200,"tokens":{"ETH":0.96318}},{"date":1704153600,"tokens":{"ETH":0.96318}},{"date":1704240000,"tokens":{"ETH":0.93163}},{"date":1704326400,"tokens":{"ETH":0.93163}},{"date":1704412800,"tokens":{"ETH":0.93163}},{"date":1704499200,"tokens":{"ETH":0.92412}},{"date":1704585600,"tokens":{"ETH":0.89866}},{"date":1704672000,"tokens":{"ETH":0.89866}},{"date":1704758400,"tokens":{"ETH":0.89866}},{"date":1704844800,"tokens":{"ETH":0.89866}},{"date":1704931200,"tokens":{"ETH":0.89866}},{"date":1705017600,"tokens":{"ETH":0.89866}},{"date":1705104000,"tokens":{"ETH":0.90133}},{"date":1705190400,"tokens":{"ETH":0.90133}},{"date":1705276800,"tokens":{"ETH":0.90133}},{"date":1705363200,"tokens":{"ETH":0.90133}},{"date":1705449600,"tokens":{"ETH":0.90133}},{"date":1705536000,"tokens":{"ETH":0.90133}},{"date":1705622400,"tokens":{"ETH":0.89866}},{"date":1705708800,"tokens":{"ETH":0.90133}},{"date":1705795200,"tokens":{"ETH":0.8899}},{"date":1705881600,"tokens":{"ETH":0.8899}},{"date":1705968000,"tokens":{"ETH":0.8899}},{"date":1706054400,"tokens":{"ETH":0.8899}},{"date":1706140800,"tokens":{"ETH":0.8899}},{"date":1706227200,"tokens":{"ETH":0.91017}},{"date":1706313600,"tokens":{"ETH":0.91017}},{"date":1706400000,"tokens":{"ETH":0.91017}},{"date":1706486400,"tokens":{"ETH":0.91017}},{"date":1706572800,"tokens":{"ETH":0.91213}},{"date":1706659200,"tokens":{"ETH":0.91213}},{"date":1706745600,"tokens":{"ETH":0.91212}},{"date":1706832000,"tokens":{"ETH":0.91212}},{"date":1706918400,"tokens":{"ETH":0.91212}},{"date":1707004800,"tokens":{"ETH":0.91212}},{"date":1707091200,"tokens":{"ETH":0.91212}},{"date":1707177600,"tokens":{"ETH":0.91212}},{"date":1707264000,"tokens":{"ETH":0.91212}},{"date":1707350400,"tokens":{"ETH":0.91212}},{"date":1707436800,"tokens":{"ETH":0.91212}},{"date":1707523200,"tokens":{"ETH":0.91212}},{"date":1707609600,"tokens":{"ETH":0.91212}},{"date":1707696000,"tokens":{"ETH":0.91212}},{"date":1707782400,"tokens":{"ETH":0.91212}},{"date":1707868800,"tokens":{"ETH":0.91212}},{"date":1707955200,"tokens":{"ETH":0.91212}},{"date":1708041600,"tokens":{"ETH":0.91212}},{"date":1708128000,"tokens":{"ETH":0.91212}},{"date":1708214400,"tokens":{"ETH":0.91212}},{"date":1708300800,"tokens":{"ETH":0.91212}},{"date":1708387200,"tokens":{"ETH":0.91212}},{"date":1708473600,"tokens":{"ETH":0.91212}},{"date":1708560000,"tokens":{"ETH":0.91212}},{"date":1708646400,"tokens":{"ETH":0.91212}},{"date":1708732800,"tokens":{"ETH":0.92976}},{"date":1708819200,"tokens":{"ETH":0.92976}},{"date":1708905600,"tokens":{"ETH":0.92976}},{"date":1708992000,"tokens":{"ETH":0.92976}},{"date":1709078400,"tokens":{"ETH":0.92976}},{"date":1709164800,"tokens":{"ETH":0.92976}},{"date":1709251200,"tokens":{"ETH":0.92976}},{"date":1709337600,"tokens":{"ETH":0.92976}},{"date":1709424000,"tokens":{"ETH":0.92279}},{"date":1709510400,"tokens":{"ETH":0.92604}},{"date":1709596800,"tokens":{"ETH":0.92604}},{"date":1709683200,"tokens":{"ETH":0.92604}},{"date":1709769600,"tokens":{"ETH":0.92604}},{"date":1709856000,"tokens":{"ETH":0.92604}},{"date":1709942400,"tokens":{"ETH":0.92109}},{"date":1710028800,"tokens":{"ETH":0.92109}},{"date":1710115200,"tokens":{"ETH":0.92109}},{"date":1710201600,"tokens":{"ETH":0.92109}},{"date":1710288000,"tokens":{"ETH":0.92109}},{"date":1710374400,"tokens":{"ETH":0.9211}},{"date":1710460800,"tokens":{"ETH":0.9211}},{"date":1710547200,"tokens":{"ETH":0.9211}},{"date":1710633600,"tokens":{"ETH":0.9211}},{"date":1710720000,"tokens":{"ETH":0.9211}},{"date":1710806400,"tokens":{"ETH":0.9211}},{"date":1710892800,"tokens":{"ETH":0.9211}},{"date":1710979200,"tokens":{"ETH":0.9211}},{"date":1711065600,"tokens":{"ETH":0.9211}},{"date":1711152000,"tokens":{"ETH":0.9211}},{"date":1711238400,"tokens":{"ETH":0.9211}},{"date":1711324800,"tokens":{"ETH":0.9211}},{"date":1711411200,"tokens":{"ETH":0.9211}},{"date":1711497600,"tokens":{"ETH":0.92267}},{"date":1711584000,"tokens":{"ETH":0.92267}},{"date":1711670400,"tokens":{"ETH":0.92267}},{"date":1711756800,"tokens":{"ETH":0.92267}},{"date":1711843200,"tokens":{"ETH":0.92267}},{"date":1711929600,"tokens":{"ETH":0.92267}},{"date":1712016000,"tokens":{"ETH":0.92267}},{"date":1712102400,"tokens":{"ETH":0.92267}},{"date":1712188800,"tokens":{"ETH":0.92267}},{"date":1712275200,"tokens":{"ETH":0.92267}},{"date":1712361600,"tokens":{"ETH":0.92267}},{"date":1712448000,"tokens":{"ETH":0.92267}},{"date":1712534400,"tokens":{"ETH":0.92267}},{"date":1712620800,"tokens":{"ETH":0.92267}},{"date":1712707200,"tokens":{"ETH":0.92267}},{"date":1712793600,"tokens":{"ETH":0.92267}},{"date":1712880000,"tokens":{"ETH":0.92267}},{"date":1712966400,"tokens":{"ETH":0.92267}},{"date":1713052800,"tokens":{"ETH":0.92267}},{"date":1713139200,"tokens":{"ETH":0.92267}},{"date":1713225600,"tokens":{"ETH":0.92267}},{"date":1713312000,"tokens":{"ETH":0.92267}},{"date":1713398400,"tokens":{"ETH":0.92267}},{"date":1713484800,"tokens":{"ETH":0.92267}},{"date":1713571200,"tokens":{"ETH":0.92267}},{"date":1713657600,"tokens":{"ETH":0.92267}},{"date":1713744000,"tokens":{"ETH":0.92267}},{"date":1713830400,"tokens":{"ETH":0.92267}},{"date":1713916800,"tokens":{"ETH":0.92267}},{"date":1714003200,"tokens":{"ETH":0.92267}},{"date":1714089600,"tokens":{"ETH":0.92267}},{"date":1714176000,"tokens":{"ETH":0.92267}},{"date":1714262400,"tokens":{"ETH":0.92267}},{"date":1714348800,"tokens":{"ETH":0.92267}},{"date":1714435200,"tokens":{"ETH":0.92267}},{"date":1714521600,"tokens":{"ETH":0.92267}},{"date":1714608000,"tokens":{"ETH":0.92267}},{"date":1714694400,"tokens":{"ETH":0.92365}},{"date":1714780800,"tokens":{"ETH":0.92365}},{"date":1714867200,"tokens":{"ETH":0.92365}},{"date":1714953600,"tokens":{"ETH":0.92365}},{"date":1715040000,"tokens":{"ETH":0.92365}},{"date":1715126400,"tokens":{"ETH":0.92365}},{"date":1715212800,"tokens":{"ETH":0.92365}},{"date":1715299200,"tokens":{"ETH":0.92365}},{"date":1715385600,"tokens":{"ETH":0.92365}},{"date":1715472000,"tokens":{"ETH":0.77802}},{"date":1715558400,"tokens":{"ETH":0.77802}},{"date":1715644800,"tokens":{"ETH":0.77802}},{"date":1715731200,"tokens":{"ETH":0.77802}},{"date":1715817600,"tokens":{"ETH":0.77802}},{"date":1715904000,"tokens":{"ETH":0.77802}},{"date":1715990400,"tokens":{"ETH":0.77802}},{"date":1716076800,"tokens":{"ETH":0.77802}},{"date":1716163200,"tokens":{"ETH":0.77802}},{"date":1716249600,"tokens":{"ETH":0.77802}},{"date":1716336000,"tokens":{"ETH":0.76551}},{"date":1716422400,"tokens":{"ETH":0.48481}},{"date":1716508800,"tokens":{"ETH":0.48481}},{"date":1716595200,"tokens":{"ETH":0.48481}},{"date":1716681600,"tokens":{"ETH":0.48481}},{"date":1716768000,"tokens":{"ETH":0.48481}},{"date":1716854400,"tokens":{"ETH":0.48481}},{"date":1716940800,"tokens":{"ETH":0.48481}},{"date":1717027200,"tokens":{"ETH":0.48481}},{"date":1717113600,"tokens":{"ETH":0.48481}},{"date":1717200000,"tokens":{"ETH":0.48481}},{"date":1717286400,"tokens":{"ETH":0.46226}},{"date":1717372800,"tokens":{"ETH":0.46226}},{"date":1717459200,"tokens":{"ETH":0.46226}},{"date":1717545600,"tokens":{"ETH":0.35221}},{"date":1717632000,"tokens":{"ETH":0.35221}},{"date":1717718400,"tokens":{"ETH":0.35221}},{"date":1717804800,"tokens":{"ETH":0.35221}},{"date":1717891200,"tokens":{"ETH":0.35221}},{"date":1717977600,"tokens":{"ETH":0.35221}},{"date":1718064000,"tokens":{"ETH":0.35221}},{"date":1718150400,"tokens":{"ETH":0.34859}},{"date":1718236800,"tokens":{"ETH":0.16738}},{"date":1718323200,"tokens":{"ETH":0.16738}},{"date":1718409600,"tokens":{"ETH":0.16738}},{"date":1718496000,"tokens":{"ETH":0.16738}},{"date":1718582400,"tokens":{"ETH":0.16738}},{"date":1718668800,"tokens":{"ETH":0.16738}},{"date":1718755200,"tokens":{"ETH":0.16738}},{"date":1718841600,"tokens":{"ETH":0.16738}},{"date":1718928000,"tokens":{"ETH":0.16738}},{"date":1719014400,"tokens":{"ETH":0.16738}},{"date":1719100800,"tokens":{"ETH":0.16738}},{"date":1719187200,"tokens":{"ETH":0.16738}},{"date":1719273600,"tokens":{"ETH":0.16738}},{"date":1719360000,"tokens":{"ETH":0.16738}},{"date":1719446400,"tokens":{"ETH":0.16738}},{"date":1719532800,"tokens":{"ETH":0.16738}},{"date":1719619200,"tokens":{"ETH":0.16738}},{"date":1719705600,"tokens":{"ETH":0.16738}},{"date":1719792000,"tokens":{"ETH":0.16738}},{"date":1719878400,"tokens":{"ETH":0.16738}},{"date":1719964800,"tokens":{"ETH":0.16738}},{"date":1720051200,"tokens":{"ETH":0.16738}},{"date":1720137600,"tokens":{"ETH":0.16738}},{"date":1720224000,"tokens":{"ETH":0.16738}},{"date":1720310400,"tokens":{"ETH":0.16738}},{"date":1720396800,"tokens":{"ETH":0.16738}},{"date":1720483200,"tokens":{"ETH":0.16738}},{"date":1720569600,"tokens":{"ETH":0.16738}},{"date":1720656000,"tokens":{"ETH":0.16738}},{"date":1720742400,"tokens":{"ETH":0.16738}},{"date":1720828800,"tokens":{"ETH":0.16738}},{"date":1720915200,"tokens":{"ETH":0.16738}},{"date":1721001600,"tokens":{"ETH":0.16738}},{"date":1721088000,"tokens":{"ETH":0.16738}},{"date":1721174400,"tokens":{"ETH":0.16738}},{"date":1721260800,"tokens":{"ETH":0.16738}},{"date":1721347200,"tokens":{"ETH":0.16767}},{"date":1721433600,"tokens":{"ETH":0.16767}},{"date":1721520000,"tokens":{"ETH":0.16767}},{"date":1721606400,"tokens":{"ETH":0.16767}},{"date":1721692800,"tokens":{"ETH":0.16767}},{"date":1721779200,"tokens":{"ETH":0.16767}},{"date":1721865600,"tokens":{"ETH":0.16767}},{"date":1721952000,"tokens":{"ETH":0.16767}},{"date":1722038400,"tokens":{"ETH":0.16767}},{"date":1722124800,"tokens":{"ETH":0.16767}},{"date":1722211200,"tokens":{"ETH":0.16767}},{"date":1722297600,"tokens":{"ETH":0.16767}},{"date":1722384000,"tokens":{"ETH":0.16767}},{"date":1722470400,"tokens":{"ETH":0.16767}},{"date":1722556800,"tokens":{"ETH":0.16767}},{"date":1722643200,"tokens":{"ETH":0.16767}},{"date":1722729600,"tokens":{"ETH":0.16767}},{"date":1722816000,"tokens":{"ETH":0.16767}},{"date":1722902400,"tokens":{"ETH":0.16767}},{"date":1722988800,"tokens":{"ETH":0.16767}},{"date":1723075200,"tokens":{"ETH":0.16767}},{"date":1723161600,"tokens":{"ETH":0.16767}},{"date":1723248000,"tokens":{"ETH":0.16767}},{"date":1723334400,"tokens":{"ETH":0.16767}},{"date":1723420800,"tokens":{"ETH":0.16767}},{"date":1723507200,"tokens":{"ETH":0.16767}},{"date":1723593600,"tokens":{"ETH":0.16767}},{"date":1723680000,"tokens":{"ETH":0.16767}},{"date":1723766400,"tokens":{"ETH":0.16767}},{"date":1723852800,"tokens":{"ETH":0.16767}},{"date":1723939200,"tokens":{"ETH":0.16767}},{"date":1724025600,"tokens":{"ETH":0.16767}},{"date":1724112000,"tokens":{"ETH":0.16767}},{"date":1724198400,"tokens":{"ETH":0.16767}},{"date":1724284800,"tokens":{"ETH":0.16767}},{"date":1724371200,"tokens":{"ETH":0.16767}},{"date":1724457600,"tokens":{"ETH":0.16767}},{"date":1724544000,"tokens":{"ETH":0.16767}},{"date":1724630400,"tokens":{"ETH":0.16767}},{"date":1724716800,"tokens":{"ETH":0.16767}},{"date":1724803200,"tokens":{"ETH":0.16767}},{"date":1724889600,"tokens":{"ETH":0.16767}},{"date":1724976000,"tokens":{"ETH":0.05977}},{"date":1725062400,"tokens":{"ETH":0.05977}},{"date":1725148800,"tokens":{"ETH":0.05977}},{"date":1725235200,"tokens":{"ETH":0.05977}},{"date":1725321600,"tokens":{"ETH":0.05977}},{"date":1725408000,"tokens":{"ETH":0.05977}},{"date":1725494400,"tokens":{"ETH":0.05977}},{"date":1725580800,"tokens":{"ETH":0.05977}},{"date":1725667200,"tokens":{"ETH":0.05977}},{"date":1725753600,"tokens":{"ETH":0.05977}},{"date":1725840000,"tokens":{"ETH":0.05977}},{"date":1725926400,"tokens":{"ETH":0.05977}},{"date":1726012800,"tokens":{"ETH":0.05977}},{"date":1726099200,"tokens":{"ETH":0.05977}},{"date":1726185600,"tokens":{"ETH":0.05977}},{"date":1726272000,"tokens":{"ETH":0.05977}},{"date":1726358400,"tokens":{"ETH":0.05977}},{"date":1726444800,"tokens":{"ETH":0.05977}},{"date":1726531200,"tokens":{"ETH":0.05977}},{"date":1726617600,"tokens":{"ETH":0.05977}},{"date":1726704000,"tokens":{"ETH":0.05977}},{"date":1726790400,"tokens":{"ETH":0.05977}},{"date":1726876800,"tokens":{"ETH":0.05977}},{"date":1726963200,"tokens":{"ETH":0.05977}},{"date":1727049600,"tokens":{"ETH":0.05977}},{"date":1727136000,"tokens":{"ETH":0.05977}},{"date":1727222400,"tokens":{"ETH":0.05977}},{"date":1727308800,"tokens":{"ETH":0.05977}},{"date":1727395200,"tokens":{"ETH":0.05977}},{"date":1727481600,"tokens":{"ETH":0.05977}},{"date":1727568000,"tokens":{"ETH":0.05977}},{"date":1727654400,"tokens":{"ETH":0.05977}},{"date":1727740800,"tokens":{"ETH":0.05977}},{"date":1727827200,"tokens":{"ETH":0.05977}},{"date":1727913600,"tokens":{"ETH":0.05977}},{"date":1728000000,"tokens":{"ETH":0.05977}},{"date":1728086400,"tokens":{"ETH":0.05977}},{"date":1728172800,"tokens":{"ETH":0.05977}},{"date":1728259200,"tokens":{"ETH":0.05977}},{"date":1728345600,"tokens":{"ETH":0.05977}},{"date":1728432000,"tokens":{"ETH":0.05977}},{"date":1728518400,"tokens":{"ETH":0.05977}},{"date":1728604800,"tokens":{"ETH":0.05977}},{"date":1728691200,"tokens":{"ETH":0.05977}},{"date":1728777600,"tokens":{"ETH":0.05977}},{"date":1728864000,"tokens":{"ETH":0.05977}},{"date":1728950400,"tokens":{"ETH":0.05977}},{"date":1729036800,"tokens":{"ETH":0.05977}},{"date":1729123200,"tokens":{"ETH":0.05977}},{"date":1729209600,"tokens":{"ETH":0.05977}},{"date":1729296000,"tokens":{"ETH":0.05977}},{"date":1729382400,"tokens":{"ETH":0.05977}},{"date":1729468800,"tokens":{"ETH":0.05977}},{"date":1729555200,"tokens":{"ETH":0.05977}},{"date":1729641600,"tokens":{"ETH":0.05977}},{"date":1729728000,"tokens":{"ETH":0.05977}},{"date":1729814400,"tokens":{"ETH":0.05977}},{"date":1729900800,"tokens":{"ETH":0.05977}},{"date":1729987200,"tokens":{"ETH":0.05977}},{"date":1730073600,"tokens":{"ETH":0.05977}},{"date":1730160000,"tokens":{"ETH":0.05977}},{"date":1730246400,"tokens":{"ETH":0.05977}},{"date":1730332800,"tokens":{"ETH":0.05977}},{"date":1730419200,"tokens":{"ETH":0.05977}},{"date":1730505600,"tokens":{"ETH":0.05977}},{"date":1730592000,"tokens":{"ETH":0.05977}},{"date":1730678400,"tokens":{"ETH":0.05977}},{"date":1730764800,"tokens":{"ETH":0.05977}},{"date":1730851200,"tokens":{"ETH":0.00096}},{"date":1730937600,"tokens":{"ETH":0.00096}},{"date":1731024000,"tokens":{"ETH":0.00096}},{"date":1731110400,"tokens":{"ETH":0.00096}},{"date":1731196800,"tokens":{"ETH":0.00096}},{"date":1731283200,"tokens":{"ETH":0.00096}},{"date":1731369600,"tokens":{"ETH":0.00096}},{"date":1731456000,"tokens":{"ETH":0.00096}},{"date":1731542400,"tokens":{"ETH":0.00097}},{"date":1731628800,"tokens":{"ETH":0.00097}},{"date":1731715200,"tokens":{"ETH":0.00097}},{"date":1731801600,"tokens":{"ETH":0.00097}},{"date":1731888000,"tokens":{"ETH":0.00097}},{"date":1731974400,"tokens":{"ETH":0.00097}},{"date":1732060800,"tokens":{"ETH":0.00097}},{"date":1732147200,"tokens":{"ETH":0.00097}},{"date":1732233600,"tokens":{"ETH":0.00097}},{"date":1732320000,"tokens":{"ETH":0.00097}},{"date":1732406400,"tokens":{"ETH":0.00097}},{"date":1732492800,"tokens":{"ETH":0.00097}},{"date":1732579200,"tokens":{"ETH":0.00097}},{"date":1732665600,"tokens":{"ETH":0.00097}},{"date":1732752000,"tokens":{"ETH":0.00097}},{"date":1732838400,"tokens":{"ETH":0.00097}},{"date":1732924800,"tokens":{"ETH":0.00097}},{"date":1733011200,"tokens":{"ETH":0.00097}},{"date":1733097600,"tokens":{"ETH":0.00097}},{"date":1733184000,"tokens":{"ETH":0.00097}},{"date":1733270400,"tokens":{"ETH":0.00097}},{"date":1733356800,"tokens":{"ETH":0.00097}},{"date":1733443200,"tokens":{"ETH":0.00097}},{"date":1733529600,"tokens":{"ETH":0.00097}},{"date":1733616000,"tokens":{"ETH":0.00097}},{"date":1733702400,"tokens":{"ETH":0.00097}},{"date":1733788800,"tokens":{"ETH":0.00097}},{"date":1733875200,"tokens":{"ETH":0.00097}},{"date":1733961600,"tokens":{"ETH":0.00097}},{"date":1734048000,"tokens":{"ETH":0.00097}},{"date":1734134400,"tokens":{"ETH":0.00097}},{"date":1734220800,"tokens":{"ETH":0.00097}},{"date":1734307200,"tokens":{"ETH":0.00097}},{"date":1734393600,"tokens":{"ETH":0.00097}},{"date":1734480000,"tokens":{"ETH":0.00097}},{"date":1734566400,"tokens":{"ETH":0.00097}},{"date":1734652800,"tokens":{"ETH":0.00097}},{"date":1734739200,"tokens":{"ETH":0.00097}},{"date":1734825600,"tokens":{"ETH":0.00097}},{"date":1734912000,"tokens":{"ETH":0.00097}},{"date":1734998400,"tokens":{"ETH":0.00097}},{"date":1735084800,"tokens":{"ETH":0.00097}},{"date":1735171200,"tokens":{"ETH":0.00097}},{"date":1735257600,"tokens":{"ETH":0.00097}},{"date":1735344000,"tokens":{"ETH":0.00097}},{"date":1735430400,"tokens":{"ETH":0.00097}},{"date":1735516800,"tokens":{"ETH":0.00097}},{"date":1735603200,"tokens":{"ETH":0.00097}},{"date":1735689600,"tokens":{"ETH":0.00097}},{"date":1735776000,"tokens":{"ETH":0.00097}},{"date":1735862400,"tokens":{"ETH":0.00097}},{"date":1735948800,"tokens":{"ETH":0.00097}},{"date":1736035200,"tokens":{"ETH":0.00097}},{"date":1736121600,"tokens":{"ETH":0.00097}},{"date":1736208000,"tokens":{"ETH":0.00097}},{"date":1736294400,"tokens":{"ETH":0.00097}},{"date":1736380800,"tokens":{"ETH":0.00097}},{"date":1736467200,"tokens":{"ETH":0.00097}},{"date":1736553600,"tokens":{"ETH":0.00097}},{"date":1736640000,"tokens":{"ETH":0.00097}},{"date":1736726400,"tokens":{"ETH":0.00097}},{"date":1736812800,"tokens":{"ETH":0.00097}},{"date":1736899200,"tokens":{"ETH":0.00097}},{"date":1736985600,"tokens":{"ETH":0.00097}},{"date":1737072000,"tokens":{"ETH":0.00097}},{"date":1737158400,"tokens":{"ETH":0.00097}},{"date":1737244800,"tokens":{"ETH":0.00097}},{"date":1737331200,"tokens":{"ETH":0.00097}},{"date":1737417600,"tokens":{"ETH":0.00097}},{"date":1737504000,"tokens":{"ETH":0.00097}},{"date":1737590400,"tokens":{"ETH":0.00097}},{"date":1737676800,"tokens":{"ETH":0.00097}},{"date":1737763200,"tokens":{"ETH":0.00097}},{"date":1737849600,"tokens":{"ETH":0.00097}},{"date":1737936000,"tokens":{"ETH":0.00097}},{"date":1738022400,"tokens":{"ETH":0.00097}},{"date":1738108800,"tokens":{"ETH":0.00097}},{"date":1738195200,"tokens":{"ETH":0.00097}},{"date":1738281600,"tokens":{"ETH":0.00097}},{"date":1738368000,"tokens":{"ETH":0.00097}},{"date":1738454400,"tokens":{"ETH":0.00097}},{"date":1738540800,"tokens":{"ETH":0.00097}},{"date":1738627200,"tokens":{"ETH":0.00097}},{"date":1738713600,"tokens":{"ETH":0.00097}},{"date":1738800000,"tokens":{"ETH":0.00097}},{"date":1738886400,"tokens":{"ETH":0.00097}},{"date":1738972800,"tokens":{"ETH":0.00097}},{"date":1739059200,"tokens":{"ETH":0.00097}},{"date":1739145600,"tokens":{"ETH":0.00097}},{"date":1739232000,"tokens":{"ETH":0.00097}},{"date":1739318400,"tokens":{"ETH":0.00097}},{"date":1739404800,"tokens":{"ETH":0.00097}},{"date":1739491200,"tokens":{"ETH":0.00097}},{"date":1739577600,"tokens":{"ETH":0.00097}},{"date":1739664000,"tokens":{"ETH":0.00097}},{"date":1739750400,"tokens":{"ETH":0.00097}},{"date":1739836800,"tokens":{"ETH":0.00097}},{"date":1739923200,"tokens":{"ETH":0.00097}},{"date":1740009600,"tokens":{"ETH":0.00097}},{"date":1740096000,"tokens":{"ETH":0.00097}},{"date":1740182400,"tokens":{"ETH":0.00097}},{"date":1740268800,"tokens":{"ETH":0.00097}},{"date":1740355200,"tokens":{"ETH":0.00097}},{"date":1740441600,"tokens":{"ETH":0.00097}},{"date":1740528000,"tokens":{"ETH":0.00097}},{"date":1740614400,"tokens":{"ETH":0.00097}},{"date":1740700800,"tokens":{"ETH":0.00097}},{"date":1740787200,"tokens":{"ETH":0.00097}},{"date":1740873600,"tokens":{"ETH":0.00097}},{"date":1740960000,"tokens":{"ETH":0.00097}},{"date":1741046400,"tokens":{"ETH":0.00097}},{"date":1741132800,"tokens":{"ETH":0.00097}},{"date":1741219200,"tokens":{"ETH":0.00097}},{"date":1741305600,"tokens":{"ETH":0.00097}},{"date":1741392000,"tokens":{"ETH":0.00097}},{"date":1741478400,"tokens":{"ETH":0.00097}},{"date":1741564800,"tokens":{"ETH":0.00097}},{"date":1741651200,"tokens":{"ETH":0.00097}},{"date":1741737600,"tokens":{"ETH":0.00097}},{"date":1741824000,"tokens":{"ETH":0.00097}},{"date":1741910400,"tokens":{"ETH":0.00097}},{"date":1741996800,"tokens":{"ETH":0.00097}},{"date":1742083200,"tokens":{"ETH":0.00097}},{"date":1742169600,"tokens":{"ETH":0.00097}},{"date":1742256000,"tokens":{"ETH":0.00097}},{"date":1742342400,"tokens":{"ETH":0.00097}},{"date":1742428800,"tokens":{"ETH":0.00097}},{"date":1742515200,"tokens":{"ETH":0.00097}},{"date":1742601600,"tokens":{"ETH":0.00097}},{"date":1742688000,"tokens":{"ETH":0.00097}},{"date":1742774400,"tokens":{"ETH":0.00097}},{"date":1742860800,"tokens":{"ETH":0.00097}},{"date":1742947200,"tokens":{"ETH":0.00097}},{"date":1743033600,"tokens":{"ETH":0.00097}},{"date":1743120000,"tokens":{"ETH":0.00097}},{"date":1743206400,"tokens":{"ETH":0.00097}},{"date":1743292800,"tokens":{"ETH":0.00097}},{"date":1743379200,"tokens":{"ETH":0.00097}},{"date":1743465600,"tokens":{"ETH":0.00097}},{"date":1743552000,"tokens":{"ETH":0.00097}},{"date":1743638400,"tokens":{"ETH":0.00097}},{"date":1743724800,"tokens":{"ETH":0.00097}},{"date":1743811200,"tokens":{"ETH":0.00097}},{"date":1743897600,"tokens":{"ETH":0.00097}},{"date":1743984000,"tokens":{"ETH":0.00097}},{"date":1744070400,"tokens":{"ETH":0.00097}},{"date":1744156800,"tokens":{"ETH":0.00097}},{"date":1744243200,"tokens":{"ETH":0.00097}},{"date":1744329600,"tokens":{"ETH":0.00097}},{"date":1744416000,"tokens":{"ETH":0.00097}},{"date":1744502400,"tokens":{"ETH":0.00097}},{"date":1744588800,"tokens":{"ETH":0.00097}},{"date":1744675200,"tokens":{"ETH":0.00097}},{"date":1744761600,"tokens":{"ETH":0.00097}},{"date":1744848000,"tokens":{"ETH":0.00097}},{"date":1744934400,"tokens":{"ETH":0.00097}},{"date":1745020800,"tokens":{"ETH":0.00097}},{"date":1745107200,"tokens":{"ETH":0.00097}},{"date":1745193600,"tokens":{"ETH":0.00097}},{"date":1745280000,"tokens":{"ETH":0.00097}},{"date":1745366400,"tokens":{"ETH":0.00097}},{"date":1745452800,"tokens":{"ETH":0.00097}},{"date":1745539200,"tokens":{"ETH":0.00097}},{"date":1745625600,"tokens":{"ETH":0.00097}},{"date":1745712000,"tokens":{"ETH":0.00097}},{"date":1745798400,"tokens":{"ETH":0.00097}},{"date":1745884800,"tokens":{"ETH":0.00097}},{"date":1745971200,"tokens":{"ETH":0.00097}},{"date":1746057600,"tokens":{"ETH":0.00097}},{"date":1746144000,"tokens":{"ETH":0.00097}},{"date":1746230400,"tokens":{"ETH":0.00097}},{"date":1746316800,"tokens":{"ETH":0.00097}},{"date":1746403200,"tokens":{"ETH":0.00097}},{"date":1746489600,"tokens":{"ETH":0.00097}},{"date":1746576000,"tokens":{"ETH":0.00097}},{"date":1746662400,"tokens":{"ETH":0.00097}},{"date":1746748800,"tokens":{"ETH":0.00097}},{"date":1746835200,"tokens":{"ETH":0.00097}},{"date":1746921600,"tokens":{"ETH":0.00097}},{"date":1747008000,"tokens":{"ETH":0.00097}},{"date":1747094400,"tokens":{"ETH":0.00097}},{"date":1747180800,"tokens":{"ETH":0.00097}},{"date":1747267200,"tokens":{"ETH":0.00097}},{"date":1747353600,"tokens":{"ETH":0.00097}},{"date":1747440000,"tokens":{"ETH":0.00097}},{"date":1747526400,"tokens":{"ETH":0.00097}},{"date":1747612800,"tokens":{"ETH":0.00097}},{"date":1747699200,"tokens":{"ETH":0.00097}},{"date":1747785600,"tokens":{"ETH":0.00097}},{"date":1747872000,"tokens":{"ETH":0.00097}},{"date":1747958400,"tokens":{"ETH":0.00097}},{"date":1748044800,"tokens":{"ETH":0.00097}},{"date":1748131200,"tokens":{"ETH":0.00097}},{"date":1748217600,"tokens":{"ETH":0.00097}},{"date":1748304000,"tokens":{"ETH":0.00097}},{"date":1748390400,"tokens":{"ETH":0.00097}},{"date":1748476800,"tokens":{"ETH":0.00097}},{"date":1748563200,"tokens":{"ETH":0.00097}},{"date":1748649600,"tokens":{"ETH":0.00097}},{"date":1748736000,"tokens":{"ETH":0.00097}},{"date":1748822400,"tokens":{"ETH":0.00097}},{"date":1748908800,"tokens":{"ETH":0.00097}},{"date":1748995200,"tokens":{"ETH":0.00097}},{"date":1749081600,"tokens":{"ETH":0.00097}},{"date":1749168000,"tokens":{"ETH":0.00097}},{"date":1749254400,"tokens":{"ETH":0.00097}},{"date":1749340800,"tokens":{"ETH":0.00097}},{"date":1749427200,"tokens":{"ETH":0.00097}},{"date":1749513600,"tokens":{"ETH":0.00097}},{"date":1749600000,"tokens":{"ETH":0.00097}},{"date":1749686400,"tokens":{"ETH":0.00097}},{"date":1749772800,"tokens":{"ETH":0.00097}},{"date":1749859200,"tokens":{"ETH":0.00097}},{"date":1749945600,"tokens":{"ETH":0.00097}},{"date":1750032000,"tokens":{"ETH":0.00097}},{"date":1750118400,"tokens":{"ETH":0.00097}},{"date":1750204800,"tokens":{"ETH":0.00097}},{"date":1750291200,"tokens":{"ETH":0.00097}},{"date":1750377600,"tokens":{"ETH":0.00097}},{"date":1750464000,"tokens":{"ETH":0.00097}},{"date":1750550400,"tokens":{"ETH":0.00097}},{"date":1750636800,"tokens":{"ETH":0.00097}},{"date":1750723200,"tokens":{"ETH":0.00097}},{"date":1750809600,"tokens":{"ETH":0.00097}},{"date":1750896000,"tokens":{"ETH":0.00097}},{"date":1750982400,"tokens":{"ETH":0.00097}},{"date":1751068800,"tokens":{"ETH":0.00097}},{"date":1751155200,"tokens":{"ETH":0.00097}},{"date":1751241600,"tokens":{"ETH":0.00097}},{"date":1751328000,"tokens":{"ETH":0.00097}},{"date":1751414400,"tokens":{"ETH":0.00097}},{"date":1751500800,"tokens":{"ETH":0.00097}},{"date":1751587200,"tokens":{"ETH":0.00097}},{"date":1751673600,"tokens":{"ETH":0.00097}},{"date":1751760000,"tokens":{"ETH":0.00097}},{"date":1751846400,"tokens":{"ETH":0.00097}},{"date":1751932800,"tokens":{"ETH":0.00097}},{"date":1752019200,"tokens":{"ETH":0.00097}},{"date":1752105600,"tokens":{"ETH":0.00097}},{"date":1752192000,"tokens":{"ETH":0.00097}},{"date":1752278400,"tokens":{"ETH":0.00097}},{"date":1752364800,"tokens":{"ETH":0.00097}},{"date":1752451200,"tokens":{"ETH":0.00097}},{"date":1752537600,"tokens":{"ETH":0.00097}},{"date":1752624000,"tokens":{"ETH":0.00097}},{"date":1752710400,"tokens":{"ETH":0.00097}},{"date":1752796800,"tokens":{"ETH":0.00097}},{"date":1752883200,"tokens":{"ETH":0.00097}},{"date":1752969600,"tokens":{"ETH":0.00097}},{"date":1753056000,"tokens":{"ETH":0.00097}},{"date":1753142400,"tokens":{"ETH":0.00097}},{"date":1753228800,"tokens":{"ETH":0.00097}},{"date":1753315200,"tokens":{"ETH":0.00097}},{"date":1753401600,"tokens":{"ETH":0.00097}},{"date":1753488000,"tokens":{"ETH":0.00097}},{"date":1753574400,"tokens":{"ETH":0.00097}},{"date":1753660800,"tokens":{"ETH":0.00097}},{"date":1753747200,"tokens":{"ETH":0.00097}},{"date":1753833600,"tokens":{"ETH":0.00097}},{"date":1753920000,"tokens":{"ETH":0.00097}},{"date":1754006400,"tokens":{"ETH":0.00097}},{"date":1754092800,"tokens":{"ETH":0.00097}},{"date":1754179200,"tokens":{"ETH":0.00097}},{"date":1754265600,"tokens":{"ETH":0.00097}},{"date":1754352000,"tokens":{"ETH":0.00097}},{"date":1754438400,"tokens":{"ETH":0.00097}},{"date":1754524800,"tokens":{"ETH":0.00097}},{"date":1754611200,"tokens":{"ETH":0.00097}},{"date":1754697600,"tokens":{"ETH":0.00097}},{"date":1754784000,"tokens":{"ETH":0.00097}},{"date":1754870400,"tokens":{"ETH":0.00097}},{"date":1754956800,"tokens":{"ETH":0.00097}},{"date":1755043200,"tokens":{"ETH":0.00097}},{"date":1755129600,"tokens":{"ETH":0.00097}},{"date":1755216000,"tokens":{"ETH":0.00097}},{"date":1755302400,"tokens":{"ETH":0.00097}},{"date":1755388800,"tokens":{"ETH":0.00097}},{"date":1755475200,"tokens":{"ETH":0.00097}},{"date":1755561600,"tokens":{"ETH":0.00097}},{"date":1755648000,"tokens":{"ETH":0.00097}},{"date":1755734400,"tokens":{"ETH":0.00097}},{"date":1755820800,"tokens":{"ETH":0.00097}},{"date":1755907200,"tokens":{"ETH":0.00097}},{"date":1755993600,"tokens":{"ETH":0.00097}},{"date":1756080000,"tokens":{"ETH":0.00097}},{"date":1756166400,"tokens":{"ETH":0.00097}},{"date":1756252800,"tokens":{"ETH":0.00097}},{"date":1756339200,"tokens":{"ETH":0.00097}},{"date":1756425600,"tokens":{"ETH":0.00097}},{"date":1756512000,"tokens":{"ETH":0.00097}},{"date":1756598400,"tokens":{"ETH":0.00097}},{"date":1756684800,"tokens":{"ETH":0.00097}},{"date":1756771200,"tokens":{"ETH":0.00097}},{"date":1756857600,"tokens":{"ETH":0.00097}},{"date":1756944000,"tokens":{"ETH":0.00097}},{"date":1757030400,"tokens":{"ETH":0.00097}},{"date":1757116800,"tokens":{"ETH":0.00097}},{"date":1757203200,"tokens":{"ETH":0.00097}},{"date":1757289600,"tokens":{"ETH":0.00097}},{"date":1757376000,"tokens":{"ETH":0.00097}},{"date":1757462400,"tokens":{"ETH":0.00097}},{"date":1757548800,"tokens":{"ETH":0.00097}},{"date":1757635200,"tokens":{"ETH":0.00097}},{"date":1757721600,"tokens":{"ETH":0.00097}},{"date":1757808000,"tokens":{"ETH":0.00097}},{"date":1757894400,"tokens":{"ETH":0.00097}},{"date":1757980800,"tokens":{"ETH":0.00097}},{"date":1758067200,"tokens":{"ETH":0.00097}},{"date":1758153600,"tokens":{"ETH":0.00097}},{"date":1758240000,"tokens":{"ETH":0.00097}},{"date":1758326400,"tokens":{"ETH":0.00097}},{"date":1758412800,"tokens":{"ETH":0.00097}},{"date":1758499200,"tokens":{"ETH":0.00097}},{"date":1758585600,"tokens":{"ETH":0.00097}},{"date":1758672000,"tokens":{"ETH":0.00097}},{"date":1758758400,"tokens":{"ETH":0.00097}},{"date":1758844800,"tokens":{"ETH":0.00097}},{"date":1758931200,"tokens":{"ETH":0.00097}},{"date":1759017600,"tokens":{"ETH":0.00097}},{"date":1759104000,"tokens":{"ETH":0.00097}},{"date":1759190400,"tokens":{"ETH":0.00097}},{"date":1759276800,"tokens":{"ETH":0.00097}},{"date":1759363200,"tokens":{"ETH":0.00097}},{"date":1759449600,"tokens":{"ETH":0.00097}},{"date":1759536000,"tokens":{"ETH":0.00097}},{"date":1759622400,"tokens":{"ETH":0.00097}},{"date":1759708800,"tokens":{"ETH":0.00097}},{"date":1759795200,"tokens":{"ETH":0.00097}},{"date":1759881600,"tokens":{"ETH":0.00097}},{"date":1759968000,"tokens":{"ETH":0.00097}},{"date":1760054400,"tokens":{"ETH":0.00097}},{"date":1760140800,"tokens":{"ETH":0.00097}},{"date":1760227200,"tokens":{"ETH":0.00097}},{"date":1760313600,"tokens":{"ETH":0.00097}},{"date":1760400000,"tokens":{"ETH":0.00097}},{"date":1760486400,"tokens":{"ETH":0.00097}},{"date":1760572800,"tokens":{"ETH":0.00097}},{"date":1760659200,"tokens":{"ETH":0.00097}},{"date":1760745600,"tokens":{"ETH":0.00097}},{"date":1760832000,"tokens":{"ETH":0.00097}},{"date":1760918400,"tokens":{"ETH":0.00097}},{"date":1761004800,"tokens":{"ETH":0.00097}},{"date":1761091200,"tokens":{"ETH":0.00097}},{"date":1761177600,"tokens":{"ETH":0.00097}},{"date":1761264000,"tokens":{"ETH":0.00097}},{"date":1761350400,"tokens":{"ETH":0.00097}},{"date":1761436800,"tokens":{"ETH":0.00097}},{"date":1761523200,"tokens":{"ETH":0.00097}},{"date":1761609600,"tokens":{"ETH":0.00097}},{"date":1761696000,"tokens":{"ETH":0.00097}},{"date":1761782400,"tokens":{"ETH":0.00097}},{"date":1761868800,"tokens":{"ETH":0.00097}},{"date":1761955200,"tokens":{"ETH":0.00097}},{"date":1762041600,"tokens":{"ETH":0.00097}},{"date":1762128000,"tokens":{"ETH":0.00097}},{"date":1762214400,"tokens":{"ETH":0.00097}},{"date":1762300800,"tokens":{"ETH":0.00097}},{"date":1762387200,"tokens":{"ETH":0.00097}},{"date":1762473600,"tokens":{"ETH":0.00097}},{"date":1762560000,"tokens":{"ETH":0.00097}},{"date":1762646400,"tokens":{"ETH":0.00097}},{"date":1762732800,"tokens":{"ETH":0.00097}},{"date":1762819200,"tokens":{"ETH":0.00097}},{"date":1762905600,"tokens":{"ETH":0.00097}},{"date":1762992000,"tokens":{"ETH":0.00097}},{"date":1763078400,"tokens":{"ETH":0.00097}},{"date":1763164800,"tokens":{"ETH":0.00097}},{"date":1763251200,"tokens":{"ETH":0.00097}},{"date":1763337600,"tokens":{"ETH":0.00097}},{"date":1763424000,"tokens":{"ETH":0.00097}},{"date":1763510400,"tokens":{"ETH":0.00097}},{"date":1763596800,"tokens":{"ETH":0.00097}},{"date":1763683200,"tokens":{"ETH":0.00097}},{"date":1763769600,"tokens":{"ETH":0.00097}},{"date":1763856000,"tokens":{"ETH":0.00097}},{"date":1763942400,"tokens":{"ETH":0.00097}},{"date":1764028800,"tokens":{"ETH":0.00097}},{"date":1764115200,"tokens":{"ETH":0.00097}},{"date":1764201600,"tokens":{"ETH":0.00097}},{"date":1764288000,"tokens":{"ETH":0.00097}},{"date":1764374400,"tokens":{"ETH":0.00097}},{"date":1764460800,"tokens":{"ETH":0.00097}},{"date":1764547200,"tokens":{"ETH":0.00097}},{"date":1764633600,"tokens":{"ETH":0.00097}},{"date":1764720000,"tokens":{"ETH":0.00097}},{"date":1764806400,"tokens":{"ETH":0.00097}},{"date":1764892800,"tokens":{"ETH":0.00097}},{"date":1764979200,"tokens":{"ETH":0.00097}},{"date":1765065600,"tokens":{"ETH":0.00097}},{"date":1765152000,"tokens":{"ETH":0.00097}},{"date":1765238400,"tokens":{"ETH":0.00097}},{"date":1765324800,"tokens":{"ETH":0.00097}},{"date":1765411200,"tokens":{"ETH":0.00097}},{"date":1765497600,"tokens":{"ETH":0.00097}},{"date":1765584000,"tokens":{"ETH":0.00097}},{"date":1765670400,"tokens":{"ETH":0.00097}},{"date":1765756800,"tokens":{"ETH":0.00097}},{"date":1765843200,"tokens":{"ETH":0.00097}},{"date":1765929600,"tokens":{"ETH":0.00097}},{"date":1766016000,"tokens":{"ETH":0.00097}},{"date":1766102400,"tokens":{"ETH":0.00097}},{"date":1766188800,"tokens":{"ETH":0.00097}},{"date":1766275200,"tokens":{"ETH":0.00097}},{"date":1766361600,"tokens":{"ETH":0.00097}},{"date":1766448000,"tokens":{"ETH":0.00097}},{"date":1766534400,"tokens":{"ETH":0.00097}},{"date":1766620800,"tokens":{"ETH":0.00097}},{"date":1766707200,"tokens":{"ETH":0.00097}},{"date":1766793600,"tokens":{"ETH":0.00097}},{"date":1766880000,"tokens":{"ETH":0.00097}},{"date":1766966400,"tokens":{"ETH":0.00097}},{"date":1767052800,"tokens":{"ETH":0.00097}},{"date":1767139200,"tokens":{"ETH":0.00097}},{"date":1767225600,"tokens":{"ETH":0.00097}},{"date":1767312000,"tokens":{"ETH":0.00097}},{"date":1767398400,"tokens":{"ETH":0.00097}},{"date":1767484800,"tokens":{"ETH":0.00097}},{"date":1767571200,"tokens":{"ETH":0.00097}},{"date":1767657600,"tokens":{"ETH":0.00097}},{"date":1767744000,"tokens":{"ETH":0.00097}},{"date":1767830400,"tokens":{"ETH":0.00097}},{"date":1767916800,"tokens":{"ETH":0.00097}},{"date":1768003200,"tokens":{"ETH":0.00097}},{"date":1768089600,"tokens":{"ETH":0.00097}},{"date":1768176000,"tokens":{"ETH":0.00097}},{"date":1768262400,"tokens":{"ETH":0.00097}},{"date":1768348800,"tokens":{"ETH":0.00097}},{"date":1768435200,"tokens":{"ETH":0.00097}},{"date":1768521600,"tokens":{"ETH":0.00097}},{"date":1768608000,"tokens":{"ETH":0.00097}},{"date":1768694400,"tokens":{"ETH":0.00097}},{"date":1768780800,"tokens":{"ETH":0.00097}},{"date":1768867200,"tokens":{"ETH":0.00097}},{"date":1768953600,"tokens":{"ETH":0.00097}},{"date":1769040000,"tokens":{"ETH":0.00097}},{"date":1769126400,"tokens":{"ETH":0.00097}},{"date":1769212800,"tokens":{"ETH":0.00097}},{"date":1769299200,"tokens":{"ETH":0.00097}},{"date":1769385600,"tokens":{"ETH":0.00097}},{"date":1769472000,"tokens":{"ETH":0.00097}},{"date":1769558400,"tokens":{"ETH":0.00097}},{"date":1769644800,"tokens":{"ETH":0.00097}},{"date":1769731200,"tokens":{"ETH":0.00097}},{"date":1769817600,"tokens":{"ETH":0.00097}},{"date":1769904000,"tokens":{"ETH":0.00097}},{"date":1769990400,"tokens":{"ETH":0.00097}},{"date":1770076800,"tokens":{"ETH":0.00097}},{"date":1770163200,"tokens":{"ETH":0.00097}},{"date":1770249600,"tokens":{"ETH":0.00097}},{"date":1770336000,"tokens":{"ETH":0.00097}},{"date":1770422400,"tokens":{"ETH":0.00097}},{"date":1770508800,"tokens":{"ETH":0.00097}},{"date":1770595200,"tokens":{"ETH":0.00097}},{"date":1770681600,"tokens":{"ETH":0.00097}},{"date":1770768000,"tokens":{"ETH":0.00097}},{"date":1770854400,"tokens":{"ETH":0.00097}},{"date":1770940800,"tokens":{"ETH":0.00097}},{"date":1771027200,"tokens":{"ETH":0.00097}},{"date":1771113600,"tokens":{"ETH":0.00097}},{"date":1771200000,"tokens":{"ETH":0.00097}},{"date":1771286400,"tokens":{"ETH":0.00097}},{"date":1771372800,"tokens":{"ETH":0.00097}},{"date":1771459200,"tokens":{"ETH":0.00097}},{"date":1771545600,"tokens":{"ETH":0.00097}},{"date":1771632000,"tokens":{"ETH":0.00097}},{"date":1771718400,"tokens":{"ETH":0.00097}},{"date":1771804800,"tokens":{"ETH":0.00097}},{"date":1771891200,"tokens":{"ETH":0.00097}},{"date":1771977600,"tokens":{"ETH":0.00097}},{"date":1772064000,"tokens":{"ETH":0.00097}},{"date":1772150400,"tokens":{"ETH":0.00097}},{"date":1772236800,"tokens":{"ETH":0.00097}},{"date":1772323200,"tokens":{"ETH":0.00097}},{"date":1772409600,"tokens":{"ETH":0.00097}},{"date":1772496000,"tokens":{"ETH":0.00097}},{"date":1772582400,"tokens":{"ETH":0.00097}},{"date":1772668800,"tokens":{"ETH":0.00097}},{"date":1772755200,"tokens":{"ETH":0.00097}},{"date":1772841600,"tokens":{"ETH":0.00097}},{"date":1772928000,"tokens":{"ETH":0.00097}},{"date":1773014400,"tokens":{"ETH":0.00097}},{"date":1773100800,"tokens":{"ETH":0.00097}},{"date":1773187200,"tokens":{"ETH":0.00097}},{"date":1773273600,"tokens":{"ETH":0.00097}},{"date":1773360000,"tokens":{"ETH":0.00097}},{"date":1773446400,"tokens":{"ETH":0.00097}},{"date":1773532800,"tokens":{"ETH":0.00097}},{"date":1773619200,"tokens":{"ETH":0.00097}},{"date":1773705600,"tokens":{"ETH":0.00097}},{"date":1773792000,"tokens":{"ETH":0.00097}},{"date":1773878400,"tokens":{"ETH":0.00097}},{"date":1773964800,"tokens":{"ETH":0.00097}},{"date":1774051200,"tokens":{"ETH":0.00097}},{"date":1774137600,"tokens":{"ETH":0.00097}},{"date":1774224000,"tokens":{"ETH":0.00097}},{"date":1774310400,"tokens":{"ETH":0.00097}},{"date":1774396800,"tokens":{"ETH":0.00097}},{"date":1774483200,"tokens":{"ETH":0.00097}},{"date":1774569600,"tokens":{"ETH":0.00097}},{"date":1774656000,"tokens":{"ETH":0.00097}},{"date":1774742400,"tokens":{"ETH":0.00097}},{"date":1774828800,"tokens":{"ETH":0.00097}},{"date":1774915200,"tokens":{"ETH":0.00097}},{"date":1775001600,"tokens":{"ETH":0.00097}},{"date":1775088000,"tokens":{"ETH":0.00097}},{"date":1775174400,"tokens":{"ETH":0.00097}},{"date":1775260800,"tokens":{"ETH":0.00097}},{"date":1775347200,"tokens":{"ETH":0.00097}},{"date":1775433600,"tokens":{"ETH":0.00097}},{"date":1775520000,"tokens":{"ETH":0.00097}},{"date":1775606400,"tokens":{"ETH":0.00097}},{"date":1775692800,"tokens":{"ETH":0.00097}},{"date":1775779200,"tokens":{"ETH":0.00097}},{"date":1775865600,"tokens":{"ETH":0.00097}},{"date":1775952000,"tokens":{"ETH":0.00097}},{"date":1776038400,"tokens":{"ETH":0.00097}},{"date":1776124800,"tokens":{"ETH":0.00097}},{"date":1776211200,"tokens":{"ETH":0.00097}},{"date":1776297600,"tokens":{"ETH":0.00097}},{"date":1776384000,"tokens":{"ETH":0.00097}},{"date":1776470400,"tokens":{"ETH":0.00097}},{"date":1776556800,"tokens":{"ETH":0.00097}},{"date":1776643200,"tokens":{"ETH":0.00097}},{"date":1776729600,"tokens":{"ETH":0.00097}},{"date":1776816000,"tokens":{"ETH":0.00097}},{"date":1776902400,"tokens":{"ETH":0.00097}},{"date":1776988800,"tokens":{"ETH":0.00097}},{"date":1777075200,"tokens":{"ETH":0.00097}},{"date":1777161600,"tokens":{"ETH":0.00097}},{"date":1777248000,"tokens":{"ETH":0.00097}},{"date":1777334400,"tokens":{"ETH":0.00097}},{"date":1777420800,"tokens":{"ETH":0.00097}},{"date":1777507200,"tokens":{"ETH":0.00097}},{"date":1777593600,"tokens":{"ETH":0.00097}},{"date":1777680000,"tokens":{"ETH":0.00097}},{"date":1777766400,"tokens":{"ETH":0.00097}},{"date":1777852800,"tokens":{"ETH":0.00097}},{"date":1777939200,"tokens":{"ETH":0.00097}},{"date":1778025600,"tokens":{"ETH":0.00097}},{"date":1778112000,"tokens":{"ETH":0.00097}},{"date":1778198400,"tokens":{"ETH":0.00097}},{"date":1778284800,"tokens":{"ETH":0.00097}},{"date":1778371200,"tokens":{"ETH":0.00097}},{"date":1778457600,"tokens":{"ETH":0.00097}},{"date":1778544000,"tokens":{"ETH":0.00097}},{"date":1778630400,"tokens":{"ETH":0.00097}},{"date":1778716800,"tokens":{"ETH":0.00097}},{"date":1778803200,"tokens":{"ETH":0.00097}},{"date":1778889600,"tokens":{"ETH":0.00097}},{"date":1778976000,"tokens":{"ETH":0.00097}},{"date":1779062400,"tokens":{"ETH":0.00097}},{"date":1779148800,"tokens":{"ETH":0.00097}},{"date":1779235200,"tokens":{"ETH":0.00097}},{"date":1779321600,"tokens":{"ETH":0.00097}},{"date":1779408000,"tokens":{"ETH":0.00097}},{"date":1779494400,"tokens":{"ETH":0.00097}},{"date":1779580800,"tokens":{"ETH":0.00097}},{"date":1779667200,"tokens":{"ETH":0.00097}},{"date":1779753600,"tokens":{"ETH":0.00097}},{"date":1779840000,"tokens":{"ETH":0.00097}},{"date":1779926400,"tokens":{"ETH":0.00097}},{"date":1780012800,"tokens":{"ETH":0.00097}},{"date":1780099200,"tokens":{"ETH":0.00097}},{"date":1780185600,"tokens":{"ETH":0.00097}},{"date":1780272000,"tokens":{"ETH":0.00097}},{"date":1780358400,"tokens":{"ETH":0.00097}},{"date":1780444800,"tokens":{"ETH":0.00097}},{"date":1780531200,"tokens":{"ETH":0.00097}},{"date":1780617600,"tokens":{"ETH":0.00097}},{"date":1780704000,"tokens":{"ETH":0.00097}},{"date":1780790400,"tokens":{"ETH":0.00097}},{"date":1780876800,"tokens":{"ETH":0.00097}},{"date":1780963200,"tokens":{"ETH":0.00097}},{"date":1781049600,"tokens":{"ETH":0.00097}},{"date":1781136000,"tokens":{"ETH":0.00097}},{"date":1781222400,"tokens":{"ETH":0.00097}},{"date":1781308800,"tokens":{"ETH":0.00097}},{"date":1781395200,"tokens":{"ETH":0.00097}},{"date":1781481600,"tokens":{"ETH":0.00097}},{"date":1781568000,"tokens":{"ETH":0.00097}},{"date":1781654400,"tokens":{"ETH":0.00097}},{"date":1781740800,"tokens":{"ETH":0.00097}},{"date":1781827200,"tokens":{"ETH":0.00097}},{"date":1781913600,"tokens":{"ETH":0.00097}},{"date":1782000000,"tokens":{"ETH":0.00097}},{"date":1782086400,"tokens":{"ETH":0.00097}},{"date":1782172800,"tokens":{"ETH":0.00097}},{"date":1782259200,"tokens":{"ETH":0.00097}},{"date":1782345600,"tokens":{"ETH":0.00097}},{"date":1782432000,"tokens":{"ETH":0.00097}},{"date":1782518400,"tokens":{"ETH":0.00097}},{"date":1782604800,"tokens":{"ETH":0.00097}},{"date":1782691200,"tokens":{"ETH":0.00097}},{"date":1782777600,"tokens":{"ETH":0.00097}},{"date":1782864000,"tokens":{"ETH":0.00097}},{"date":1782950400,"tokens":{"ETH":0.00097}},{"date":1783036800,"tokens":{"ETH":0.00097}},{"date":1783123200,"tokens":{"ETH":0.00097}},{"date":1783209600,"tokens":{"ETH":0.00097}},{"date":1783296000,"tokens":{"ETH":0.00097}},{"date":1783382400,"tokens":{"ETH":0.00097}},{"date":1783468800,"tokens":{"ETH":0.00097}},{"date":1783555200,"tokens":{"ETH":0.00097}},{"date":1783641600,"tokens":{"ETH":0.00097}},{"date":1783728000,"tokens":{"ETH":0.00097}},{"date":1783814400,"tokens":{"ETH":0.00097}},{"date":1783900800,"tokens":{"ETH":0.00097}},{"date":1783987200,"tokens":{"ETH":0.00097}},{"date":1784073600,"tokens":{"ETH":0.00097}},{"date":1784160000,"tokens":{"ETH":0.00097}},{"date":1784246400,"tokens":{"ETH":0.00097}},{"date":1784332800,"tokens":{"ETH":0.00097}},{"date":1784419200,"tokens":{"ETH":0.00097}},{"date":1784505600,"tokens":{"ETH":0.00097}},{"date":1784592000,"tokens":{"ETH":0.00097}},{"date":1784678400,"tokens":{"ETH":0.00097}},{"date":1784764800,"tokens":{"ETH":0.00097}},{"date":1784851200,"tokens":{"ETH":0.00097}},{"date":1784937600,"tokens":{"ETH":0.00097}},{"date":1785024000,"tokens":{"ETH":0.00097}},{"date":1785110400,"tokens":{"ETH":0.00097}},{"date":1785196800,"tokens":{"ETH":0.00097}},{"date":1785283200,"tokens":{"ETH":0.00097}},{"date":1785369600,"tokens":{"ETH":0.00097}},{"date":1785456000,"tokens":{"ETH":0.00097}},{"date":1785542400,"tokens":{"ETH":0.00097}},{"date":1785628800,"tokens":{"ETH":0.00097}},{"date":1785715200,"tokens":{"ETH":0.00097}},{"date":1785801600,"tokens":{"ETH":0.00097}},{"date":1785888000,"tokens":{"ETH":0.00097}},{"date":1785974400,"tokens":{"ETH":0.00097}},{"date":1786060800,"tokens":{"ETH":0.00097}},{"date":1786147200,"tokens":{"ETH":0.00097}},{"date":1786233600,"tokens":{"ETH":0.00097}},{"date":1786320000,"tokens":{"ETH":0.00097}},{"date":1786406400,"tokens":{"ETH":0.00097}},{"date":1786492800,"tokens":{"ETH":0.00097}},{"date":1786579200,"tokens":{"ETH":0.00097}},{"date":1786665600,"tokens":{"ETH":0.00097}},{"date":1786752000,"tokens":{"ETH":0.00097}},{"date":1786838400,"tokens":{"ETH":0.00097}},{"date":1786924800,"tokens":{"ETH":0.00097}},{"date":1787011200,"tokens":{"ETH":0.00097}},{"date":1787097600,"tokens":{"ETH":0.00097}},{"date":1787184000,"tokens":{"ETH":0.00097}},{"date":1787270400,"tokens":{"ETH":0.00097}},{"date":1787356800,"tokens":{"ETH":0.00097}},{"date":1787443200,"tokens":{"ETH":0.00097}},{"date":1787529600,"tokens":{"ETH":0.00097}},{"date":1787616000,"tokens":{"ETH":0.00097}},{"date":1787702400,"tokens":{"ETH":0.00097}},{"date":1787788800,"tokens":{"ETH":0.00097}},{"date":1787875200,"tokens":{"ETH":0.00097}},{"date":1787961600,"tokens":{"ETH":0.00097}},{"date":1788048000,"tokens":{"ETH":0.00097}},{"date":1788134400,"tokens":{"ETH":0.00097}},{"date":1788220800,"tokens":{"ETH":0.00097}},{"date":1788307200,"tokens":{"ETH":0.00097}},{"date":1788393600,"tokens":{"ETH":0.00097}},{"date":1788480000,"tokens":{"ETH":0.00097}},{"date":1788566400,"tokens":{"ETH":0.00097}},{"date":1788652800,"tokens":{"ETH":0.00097}},{"date":1788739200,"tokens":{"ETH":0.00097}},{"date":1788825600,"tokens":{"ETH":0.00097}},{"date":1788912000,"tokens":{"ETH":0.00097}},{"date":1788998400,"tokens":{"ETH":0.00097}},{"date":1789084800,"tokens":{"ETH":0.00097}},{"date":1789171200,"tokens":{"ETH":0.00097}},{"date":1789257600,"tokens":{"ETH":0.00097}},{"date":1789344000,"tokens":{"ETH":0.00097}},{"date":1789430400,"tokens":{"ETH":0.00097}},{"date":1789516800,"tokens":{"ETH":0.00097}},{"date":1789603200,"tokens":{"ETH":0.00097}},{"date":1789689600,"tokens":{"ETH":0.00097}},{"date":1789776000,"tokens":{"ETH":0.00097}},{"date":1789862400,"tokens":{"ETH":0.00097}},{"date":1789948800,"tokens":{"ETH":0.00097}},{"date":1790035200,"tokens":{"ETH":0.00097}},{"date":1790121600,"tokens":{"ETH":0.00097}},{"date":1790208000,"tokens":{"ETH":0.00097}},{"date":1790294400,"tokens":{"ETH":0.00097}},{"date":1790380800,"tokens":{"ETH":0.00097}},{"date":1790467200,"tokens":{"ETH":0.00097}},{"date":1790553600,"tokens":{"ETH":0.00097}},{"date":1790640000,"tokens":{"ETH":0.00097}},{"date":1790726400,"tokens":{"ETH":0.00097}},{"date":1790812800,"tokens":{"ETH":0.00097}},{"date":1790899200,"tokens":{"ETH":0.00097}},{"date":1790985600,"tokens":{"ETH":0.00097}},{"date":1791072000,"tokens":{"ETH":0.00097}},{"date":1791158400,"tokens":{"ETH":0.00097}},{"date":1791244800,"tokens":{"ETH":0.00097}},{"date":1791331200,"tokens":{"ETH":0.00097}},{"date":1791417600,"tokens":{"ETH":0.00097}},{"date":1791504000,"tokens":{"ETH":0.00097}},{"date":1791590400,"tokens":{"ETH":0.00097}},{"date":1791676800,"tokens":{"ETH":0.00097}},{"date":1791763200,"tokens":{"ETH":0.00097}},{"date":1791849600,"tokens":{"ETH":0.00097}},{"date":1791936000,"tokens":{"ETH":0.00097}},{"date":1792022400,"tokens":{"ETH":0.00097}},{"date":1792108800,"tokens":{"ETH":0.00097}},{"date":1792195200,"tokens":{"ETH":0.00097}},{"date":1792281600,"tokens":{"ETH":0.00097}},{"date":1792368000,"tokens":{"ETH":0.00097}},{"date":1792454400,"tokens":{"ETH":0.00097}},{"date":1792540800,"tokens":{"ETH":0.00097}},{"date":1792627200,"tokens":{"ETH":0.00097}},{"date":1792713600,"tokens":{"ETH":0.00097}},{"date":1792800000,"tokens":{"ETH":0.00097}},{"date":1792886400,"tokens":{"ETH":0.00097}},{"date":1792972800,"tokens":{"ETH":0.00097}},{"date":1793059200,"tokens":{"ETH":0.00097}},{"date":1793145600,"tokens":{"ETH":0.00097}},{"date":1793148563,"tokens":{"ETH":0.00097}}],"currentChainTvls":{"Base":2.27279},"raises":[],"hacks":[],"mcap":null}