{"id":"3410","name":"BAS3D","address":"base:0xC4743d049891ea4333F8b559D09a93c3511f0762","symbol":"BAS3D","url":"https://bas3d.io","description":"BAS3D offers yield farming, and auto compounding boosted vaults to users on Base","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/bas3d","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Base"],"module":"bas3d/index.js","twitter":"BAS3Dfinance","forkedFromIds":["113"],"listedAt":1692315982,"methodology":"TVL is counted from the deposits into our yield farm and vaults","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bas3d/index.js","chainTvls":{"Base-staking":{"tvl":[{"date":1692316800,"totalLiquidityUSD":230},{"date":1692403200,"totalLiquidityUSD":1126},{"date":1692489600,"totalLiquidityUSD":1389},{"date":1692576000,"totalLiquidityUSD":1363},{"date":1692662400,"totalLiquidityUSD":2606},{"date":1692748800,"totalLiquidityUSD":2627},{"date":1692835200,"totalLiquidityUSD":2829},{"date":1692921600,"totalLiquidityUSD":2457},{"date":1693008000,"totalLiquidityUSD":2457},{"date":1693094400,"totalLiquidityUSD":2555},{"date":1693180800,"totalLiquidityUSD":2353},{"date":1693267200,"totalLiquidityUSD":1214},{"date":1693353600,"totalLiquidityUSD":380},{"date":1693440000,"totalLiquidityUSD":113},{"date":1693526400,"totalLiquidityUSD":109},{"date":1693612800,"totalLiquidityUSD":108},{"date":1693699200,"totalLiquidityUSD":108},{"date":1693785600,"totalLiquidityUSD":128},{"date":1693872000,"totalLiquidityUSD":119},{"date":1693958400,"totalLiquidityUSD":119},{"date":1694044800,"totalLiquidityUSD":119},{"date":1694131200,"totalLiquidityUSD":130},{"date":1694217600,"totalLiquidityUSD":129},{"date":1694304000,"totalLiquidityUSD":129},{"date":1694390400,"totalLiquidityUSD":128},{"date":1694476800,"totalLiquidityUSD":122},{"date":1694563200,"totalLiquidityUSD":127},{"date":1694649600,"totalLiquidityUSD":128},{"date":1694736000,"totalLiquidityUSD":120},{"date":1694822400,"totalLiquidityUSD":121},{"date":1694908800,"totalLiquidityUSD":120},{"date":1694995200,"totalLiquidityUSD":119},{"date":1695081600,"totalLiquidityUSD":120},{"date":1695168000,"totalLiquidityUSD":121},{"date":1695254400,"totalLiquidityUSD":119},{"date":1695340800,"totalLiquidityUSD":117},{"date":1695427200,"totalLiquidityUSD":118},{"date":1695513600,"totalLiquidityUSD":117},{"date":1695600000,"totalLiquidityUSD":116},{"date":1695686400,"totalLiquidityUSD":117},{"date":1695772800,"totalLiquidityUSD":117},{"date":1695859200,"totalLiquidityUSD":118},{"date":1695945600,"totalLiquidityUSD":122},{"date":1696032000,"totalLiquidityUSD":90},{"date":1696118400,"totalLiquidityUSD":90},{"date":1696204800,"totalLiquidityUSD":93},{"date":1696291200,"totalLiquidityUSD":89},{"date":1696377600,"totalLiquidityUSD":89},{"date":1696464000,"totalLiquidityUSD":89},{"date":1696550400,"totalLiquidityUSD":87},{"date":1696636800,"totalLiquidityUSD":89},{"date":1696723200,"totalLiquidityUSD":88},{"date":1696809600,"totalLiquidityUSD":88},{"date":1696896000,"totalLiquidityUSD":85},{"date":1696982400,"totalLiquidityUSD":84},{"date":1697068800,"totalLiquidityUSD":84},{"date":1697155200,"totalLiquidityUSD":83},{"date":1697241600,"totalLiquidityUSD":84},{"date":1697328000,"totalLiquidityUSD":84},{"date":1697414400,"totalLiquidityUSD":84},{"date":1697500800,"totalLiquidityUSD":86},{"date":1697587200,"totalLiquidityUSD":84},{"date":1697673600,"totalLiquidityUSD":84},{"date":1697760000,"totalLiquidityUSD":84},{"date":1697846400,"totalLiquidityUSD":86},{"date":1697932800,"totalLiquidityUSD":88},{"date":1698019200,"totalLiquidityUSD":89},{"date":1698105600,"totalLiquidityUSD":101},{"date":1698192000,"totalLiquidityUSD":101},{"date":1698278400,"totalLiquidityUSD":102},{"date":1698364800,"totalLiquidityUSD":102},{"date":1698451200,"totalLiquidityUSD":101},{"date":1698537600,"totalLiquidityUSD":101},{"date":1698624000,"totalLiquidityUSD":102},{"date":1698710400,"totalLiquidityUSD":104},{"date":1698796800,"totalLiquidityUSD":103},{"date":1698883200,"totalLiquidityUSD":105},{"date":1698969600,"totalLiquidityUSD":102},{"date":1699056000,"totalLiquidityUSD":104},{"date":1699142400,"totalLiquidityUSD":107},{"date":1699228800,"totalLiquidityUSD":107},{"date":1699315200,"totalLiquidityUSD":106},{"date":1699401600,"totalLiquidityUSD":105},{"date":1699488000,"totalLiquidityUSD":105},{"date":1699574400,"totalLiquidityUSD":118},{"date":1699660800,"totalLiquidityUSD":116},{"date":1699747200,"totalLiquidityUSD":114},{"date":1699833600,"totalLiquidityUSD":114},{"date":1699920000,"totalLiquidityUSD":115},{"date":1700006400,"totalLiquidityUSD":110},{"date":1700092800,"totalLiquidityUSD":115},{"date":1700179200,"totalLiquidityUSD":110},{"date":1700265600,"totalLiquidityUSD":109},{"date":1700352000,"totalLiquidityUSD":109},{"date":1700438400,"totalLiquidityUSD":111},{"date":1700524800,"totalLiquidityUSD":113},{"date":1700611200,"totalLiquidityUSD":109},{"date":1700697600,"totalLiquidityUSD":115},{"date":1700784000,"totalLiquidityUSD":115},{"date":1700870400,"totalLiquidityUSD":116},{"date":1700956800,"totalLiquidityUSD":116},{"date":1701043200,"totalLiquidityUSD":115},{"date":1701129600,"totalLiquidityUSD":113},{"date":1701216000,"totalLiquidityUSD":115},{"date":1701302400,"totalLiquidityUSD":113},{"date":1701388800,"totalLiquidityUSD":115},{"date":1701475200,"totalLiquidityUSD":117},{"date":1701561600,"totalLiquidityUSD":121},{"date":1701648000,"totalLiquidityUSD":123},{"date":1701734400,"totalLiquidityUSD":125},{"date":1701820800,"totalLiquidityUSD":128},{"date":1701907200,"totalLiquidityUSD":124},{"date":1701993600,"totalLiquidityUSD":132},{"date":1702080000,"totalLiquidityUSD":132},{"date":1702166400,"totalLiquidityUSD":131},{"date":1702252800,"totalLiquidityUSD":125},{"date":1702339200,"totalLiquidityUSD":125},{"date":1702425600,"totalLiquidityUSD":121},{"date":1702512000,"totalLiquidityUSD":126},{"date":1702598400,"totalLiquidityUSD":129},{"date":1702684800,"totalLiquidityUSD":124},{"date":1702771200,"totalLiquidityUSD":124},{"date":1702857600,"totalLiquidityUSD":122},{"date":1702944000,"totalLiquidityUSD":124},{"date":1703030400,"totalLiquidityUSD":121},{"date":1703116800,"totalLiquidityUSD":122},{"date":1703203200,"totalLiquidityUSD":125},{"date":1703289600,"totalLiquidityUSD":128},{"date":1703376000,"totalLiquidityUSD":129},{"date":1703462400,"totalLiquidityUSD":127},{"date":1703548800,"totalLiquidityUSD":126},{"date":1703635200,"totalLiquidityUSD":124},{"date":1703721600,"totalLiquidityUSD":134},{"date":1703808000,"totalLiquidityUSD":130},{"date":1703894400,"totalLiquidityUSD":128},{"date":1703980800,"totalLiquidityUSD":128},{"date":1704067200,"totalLiquidityUSD":127},{"date":1704153600,"totalLiquidityUSD":131},{"date":1704240000,"totalLiquidityUSD":132},{"date":1704326400,"totalLiquidityUSD":123},{"date":1704412800,"totalLiquidityUSD":126},{"date":1704499200,"totalLiquidityUSD":126},{"date":1704585600,"totalLiquidityUSD":125},{"date":1704672000,"totalLiquidityUSD":123},{"date":1704758400,"totalLiquidityUSD":129},{"date":1704844800,"totalLiquidityUSD":133},{"date":1704931200,"totalLiquidityUSD":144},{"date":1705017600,"totalLiquidityUSD":145},{"date":1705104000,"totalLiquidityUSD":141},{"date":1705190400,"totalLiquidityUSD":143},{"date":1705276800,"totalLiquidityUSD":140},{"date":1705363200,"totalLiquidityUSD":141},{"date":1705449600,"totalLiquidityUSD":145},{"date":1705536000,"totalLiquidityUSD":140},{"date":1705622400,"totalLiquidityUSD":137},{"date":1705708800,"totalLiquidityUSD":138},{"date":1705795200,"totalLiquidityUSD":138},{"date":1705881600,"totalLiquidityUSD":138},{"date":1705968000,"totalLiquidityUSD":130},{"date":1706054400,"totalLiquidityUSD":125},{"date":1706140800,"totalLiquidityUSD":124},{"date":1706227200,"totalLiquidityUSD":124},{"date":1706313600,"totalLiquidityUSD":127},{"date":1706400000,"totalLiquidityUSD":126},{"date":1706486400,"totalLiquidityUSD":126},{"date":1706572800,"totalLiquidityUSD":129},{"date":1706659200,"totalLiquidityUSD":131},{"date":1706745600,"totalLiquidityUSD":127},{"date":1706832000,"totalLiquidityUSD":128},{"date":1706918400,"totalLiquidityUSD":129},{"date":1707004800,"totalLiquidityUSD":129},{"date":1707091200,"totalLiquidityUSD":128},{"date":1707177600,"totalLiquidityUSD":128},{"date":1707264000,"totalLiquidityUSD":132},{"date":1707350400,"totalLiquidityUSD":136},{"date":1707436800,"totalLiquidityUSD":135},{"date":1707523200,"totalLiquidityUSD":140},{"date":1707609600,"totalLiquidityUSD":140},{"date":1707696000,"totalLiquidityUSD":139},{"date":1707782400,"totalLiquidityUSD":149},{"date":1707868800,"totalLiquidityUSD":147},{"date":1707955200,"totalLiquidityUSD":155},{"date":1708041600,"totalLiquidityUSD":159},{"date":1708128000,"totalLiquidityUSD":156},{"date":1708214400,"totalLiquidityUSD":155},{"date":1708300800,"totalLiquidityUSD":161},{"date":1708387200,"totalLiquidityUSD":163},{"date":1708473600,"totalLiquidityUSD":168},{"date":1708560000,"totalLiquidityUSD":166},{"date":1708646400,"totalLiquidityUSD":169},{"date":1708732800,"totalLiquidityUSD":165},{"date":1708819200,"totalLiquidityUSD":170},{"date":1708905600,"totalLiquidityUSD":176},{"date":1708992000,"totalLiquidityUSD":179},{"date":1709078400,"totalLiquidityUSD":183},{"date":1709164800,"totalLiquidityUSD":195},{"date":1709251200,"totalLiquidityUSD":191},{"date":1709337600,"totalLiquidityUSD":194},{"date":1709424000,"totalLiquidityUSD":192},{"date":1709510400,"totalLiquidityUSD":198},{"date":1709596800,"totalLiquidityUSD":203},{"date":1709683200,"totalLiquidityUSD":202},{"date":1709769600,"totalLiquidityUSD":215},{"date":1709856000,"totalLiquidityUSD":218},{"date":1709942400,"totalLiquidityUSD":222},{"date":1710028800,"totalLiquidityUSD":222},{"date":1710115200,"totalLiquidityUSD":216},{"date":1710201600,"totalLiquidityUSD":230},{"date":1710288000,"totalLiquidityUSD":228},{"date":1710374400,"totalLiquidityUSD":224},{"date":1710460800,"totalLiquidityUSD":219},{"date":1710547200,"totalLiquidityUSD":211},{"date":1710633600,"totalLiquidityUSD":200},{"date":1710720000,"totalLiquidityUSD":204},{"date":1710806400,"totalLiquidityUSD":199},{"date":1710892800,"totalLiquidityUSD":184},{"date":1710979200,"totalLiquidityUSD":199},{"date":1711065600,"totalLiquidityUSD":197},{"date":1711152000,"totalLiquidityUSD":188},{"date":1711238400,"totalLiquidityUSD":189},{"date":1711324800,"totalLiquidityUSD":194},{"date":1711411200,"totalLiquidityUSD":204},{"date":1711497600,"totalLiquidityUSD":203},{"date":1711584000,"totalLiquidityUSD":198},{"date":1711670400,"totalLiquidityUSD":201},{"date":1711756800,"totalLiquidityUSD":198},{"date":1711843200,"totalLiquidityUSD":198},{"date":1711929600,"totalLiquidityUSD":205},{"date":1712016000,"totalLiquidityUSD":198},{"date":1712102400,"totalLiquidityUSD":185},{"date":1712188800,"totalLiquidityUSD":187},{"date":1712275200,"totalLiquidityUSD":150},{"date":1712361600,"totalLiquidityUSD":150},{"date":1712448000,"totalLiquidityUSD":153},{"date":1712534400,"totalLiquidityUSD":66},{"date":1712620800,"totalLiquidityUSD":71},{"date":1712707200,"totalLiquidityUSD":67},{"date":1712793600,"totalLiquidityUSD":68},{"date":1712880000,"totalLiquidityUSD":67},{"date":1712966400,"totalLiquidityUSD":62},{"date":1713052800,"totalLiquidityUSD":58},{"date":1713139200,"totalLiquidityUSD":61},{"date":1713225600,"totalLiquidityUSD":60},{"date":1713312000,"totalLiquidityUSD":59},{"date":1713398400,"totalLiquidityUSD":57},{"date":1713484800,"totalLiquidityUSD":59},{"date":1713571200,"totalLiquidityUSD":59},{"date":1713657600,"totalLiquidityUSD":61},{"date":1713744000,"totalLiquidityUSD":61},{"date":1713830400,"totalLiquidityUSD":62},{"date":1713916800,"totalLiquidityUSD":62},{"date":1714003200,"totalLiquidityUSD":60},{"date":1714089600,"totalLiquidityUSD":61},{"date":1714176000,"totalLiquidityUSD":60},{"date":1714262400,"totalLiquidityUSD":63},{"date":1714348800,"totalLiquidityUSD":63},{"date":1714435200,"totalLiquidityUSD":61},{"date":1714521600,"totalLiquidityUSD":58},{"date":1714608000,"totalLiquidityUSD":57},{"date":1714694400,"totalLiquidityUSD":57},{"date":1714780800,"totalLiquidityUSD":60},{"date":1714867200,"totalLiquidityUSD":60},{"date":1714953600,"totalLiquidityUSD":60},{"date":1715040000,"totalLiquidityUSD":59},{"date":1715126400,"totalLiquidityUSD":58},{"date":1715212800,"totalLiquidityUSD":57},{"date":1715299200,"totalLiquidityUSD":58},{"date":1715385600,"totalLiquidityUSD":56},{"date":1715472000,"totalLiquidityUSD":56},{"date":1715558400,"totalLiquidityUSD":56},{"date":1715644800,"totalLiquidityUSD":57},{"date":1715731200,"totalLiquidityUSD":55},{"date":1715817600,"totalLiquidityUSD":58},{"date":1715904000,"totalLiquidityUSD":56},{"date":1715990400,"totalLiquidityUSD":59},{"date":1716076800,"totalLiquidityUSD":60},{"date":1716163200,"totalLiquidityUSD":59},{"date":1716249600,"totalLiquidityUSD":70},{"date":1716336000,"totalLiquidityUSD":73},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":74},{"date":1716595200,"totalLiquidityUSD":72},{"date":1716681600,"totalLiquidityUSD":72},{"date":1716768000,"totalLiquidityUSD":74},{"date":1716854400,"totalLiquidityUSD":75},{"date":1716940800,"totalLiquidityUSD":74},{"date":1717027200,"totalLiquidityUSD":72},{"date":1717113600,"totalLiquidityUSD":72},{"date":1717200000,"totalLiquidityUSD":73},{"date":1717286400,"totalLiquidityUSD":74},{"date":1717372800,"totalLiquidityUSD":73},{"date":1717459200,"totalLiquidityUSD":72},{"date":1717545600,"totalLiquidityUSD":73},{"date":1717632000,"totalLiquidityUSD":74},{"date":1717718400,"totalLiquidityUSD":73},{"date":1717804800,"totalLiquidityUSD":71},{"date":1717891200,"totalLiquidityUSD":71},{"date":1717977600,"totalLiquidityUSD":71},{"date":1718064000,"totalLiquidityUSD":71},{"date":1718150400,"totalLiquidityUSD":67},{"date":1718236800,"totalLiquidityUSD":69},{"date":1718323200,"totalLiquidityUSD":67},{"date":1718409600,"totalLiquidityUSD":67},{"date":1718496000,"totalLiquidityUSD":69},{"date":1718582400,"totalLiquidityUSD":70},{"date":1718668800,"totalLiquidityUSD":67},{"date":1718755200,"totalLiquidityUSD":67},{"date":1718841600,"totalLiquidityUSD":68},{"date":1718928000,"totalLiquidityUSD":68},{"date":1719014400,"totalLiquidityUSD":68},{"date":1719100800,"totalLiquidityUSD":67},{"date":1719187200,"totalLiquidityUSD":66},{"date":1719273600,"totalLiquidityUSD":64},{"date":1719360000,"totalLiquidityUSD":66},{"date":1719446400,"totalLiquidityUSD":65},{"date":1719532800,"totalLiquidityUSD":66},{"date":1719619200,"totalLiquidityUSD":65},{"date":1719705600,"totalLiquidityUSD":65},{"date":1719792000,"totalLiquidityUSD":66},{"date":1719878400,"totalLiquidityUSD":66},{"date":1719964800,"totalLiquidityUSD":66},{"date":1720051200,"totalLiquidityUSD":63},{"date":1720137600,"totalLiquidityUSD":59},{"date":1720224000,"totalLiquidityUSD":57},{"date":1720310400,"totalLiquidityUSD":59},{"date":1720396800,"totalLiquidityUSD":56},{"date":1720483200,"totalLiquidityUSD":58},{"date":1720569600,"totalLiquidityUSD":58},{"date":1720656000,"totalLiquidityUSD":60},{"date":1720742400,"totalLiquidityUSD":60},{"date":1720828800,"totalLiquidityUSD":60},{"date":1720915200,"totalLiquidityUSD":61},{"date":1721001600,"totalLiquidityUSD":63},{"date":1721606400,"totalLiquidityUSD":67},{"date":1721692800,"totalLiquidityUSD":66},{"date":1721779200,"totalLiquidityUSD":67},{"date":1721865600,"totalLiquidityUSD":64},{"date":1721952000,"totalLiquidityUSD":61},{"date":1722038400,"totalLiquidityUSD":63},{"date":1722124800,"totalLiquidityUSD":63},{"date":1722211200,"totalLiquidityUSD":63},{"date":1722297600,"totalLiquidityUSD":64},{"date":1722384000,"totalLiquidityUSD":63},{"date":1722470400,"totalLiquidityUSD":62},{"date":1722556800,"totalLiquidityUSD":62},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":56},{"date":1722816000,"totalLiquidityUSD":52},{"date":1722902400,"totalLiquidityUSD":48},{"date":1722988800,"totalLiquidityUSD":48},{"date":1723075200,"totalLiquidityUSD":45},{"date":1723161600,"totalLiquidityUSD":51},{"date":1723248000,"totalLiquidityUSD":50},{"date":1723334400,"totalLiquidityUSD":50},{"date":1723420800,"totalLiquidityUSD":49},{"date":1723507200,"totalLiquidityUSD":52},{"date":1723593600,"totalLiquidityUSD":52},{"date":1723680000,"totalLiquidityUSD":51},{"date":1723766400,"totalLiquidityUSD":49},{"date":1723852800,"totalLiquidityUSD":50},{"date":1723939200,"totalLiquidityUSD":50},{"date":1724025600,"totalLiquidityUSD":51},{"date":1724112000,"totalLiquidityUSD":51},{"date":1724198400,"totalLiquidityUSD":50},{"date":1724284800,"totalLiquidityUSD":51},{"date":1724371200,"totalLiquidityUSD":51},{"date":1724457600,"totalLiquidityUSD":54},{"date":1724544000,"totalLiquidityUSD":53},{"date":1724630400,"totalLiquidityUSD":53},{"date":1724716800,"totalLiquidityUSD":52},{"date":1724803200,"totalLiquidityUSD":47},{"date":1724889600,"totalLiquidityUSD":48},{"date":1724976000,"totalLiquidityUSD":48},{"date":1725062400,"totalLiquidityUSD":48},{"date":1725148800,"totalLiquidityUSD":48},{"date":1725235200,"totalLiquidityUSD":47},{"date":1725321600,"totalLiquidityUSD":49},{"date":1725408000,"totalLiquidityUSD":47},{"date":1725494400,"totalLiquidityUSD":47},{"date":1725580800,"totalLiquidityUSD":45},{"date":1725667200,"totalLiquidityUSD":43},{"date":1725753600,"totalLiquidityUSD":43},{"date":1725840000,"totalLiquidityUSD":44},{"date":1725926400,"totalLiquidityUSD":45},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":45},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":47},{"date":1726358400,"totalLiquidityUSD":46},{"date":1726444800,"totalLiquidityUSD":44},{"date":1726531200,"totalLiquidityUSD":44},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":46},{"date":1726790400,"totalLiquidityUSD":47},{"date":1726876800,"totalLiquidityUSD":49},{"date":1726963200,"totalLiquidityUSD":50},{"date":1727049600,"totalLiquidityUSD":50},{"date":1727136000,"totalLiquidityUSD":51},{"date":1727222400,"totalLiquidityUSD":51},{"date":1727308800,"totalLiquidityUSD":49},{"date":1727395200,"totalLiquidityUSD":50},{"date":1727481600,"totalLiquidityUSD":52},{"date":1727568000,"totalLiquidityUSD":51},{"date":1727654400,"totalLiquidityUSD":51},{"date":1727740800,"totalLiquidityUSD":50},{"date":1727827200,"totalLiquidityUSD":47},{"date":1727913600,"totalLiquidityUSD":46},{"date":1728000000,"totalLiquidityUSD":45},{"date":1728086400,"totalLiquidityUSD":46},{"date":1728172800,"totalLiquidityUSD":46},{"date":1728259200,"totalLiquidityUSD":48},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":47},{"date":1728518400,"totalLiquidityUSD":46},{"date":1728604800,"totalLiquidityUSD":46},{"date":1728691200,"totalLiquidityUSD":47},{"date":1728777600,"totalLiquidityUSD":48},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":51},{"date":1729036800,"totalLiquidityUSD":50},{"date":1729123200,"totalLiquidityUSD":50},{"date":1729209600,"totalLiquidityUSD":50},{"date":1729296000,"totalLiquidityUSD":51},{"date":1729382400,"totalLiquidityUSD":51},{"date":1729468800,"totalLiquidityUSD":53},{"date":1729555200,"totalLiquidityUSD":51},{"date":1729641600,"totalLiquidityUSD":50},{"date":1729728000,"totalLiquidityUSD":48},{"date":1729814400,"totalLiquidityUSD":48},{"date":1729900800,"totalLiquidityUSD":48},{"date":1729987200,"totalLiquidityUSD":48},{"date":1730073600,"totalLiquidityUSD":48},{"date":1730160000,"totalLiquidityUSD":49},{"date":1730246400,"totalLiquidityUSD":50},{"date":1730332800,"totalLiquidityUSD":51},{"date":1730419200,"totalLiquidityUSD":48},{"date":1730505600,"totalLiquidityUSD":48},{"date":1730592000,"totalLiquidityUSD":48},{"date":1730678400,"totalLiquidityUSD":47},{"date":1730764800,"totalLiquidityUSD":46},{"date":1730851200,"totalLiquidityUSD":49},{"date":1730937600,"totalLiquidityUSD":52},{"date":1731024000,"totalLiquidityUSD":56},{"date":1731110400,"totalLiquidityUSD":57},{"date":1731196800,"totalLiquidityUSD":60},{"date":1731283200,"totalLiquidityUSD":61},{"date":1731369600,"totalLiquidityUSD":65},{"date":1731456000,"totalLiquidityUSD":63},{"date":1731542400,"totalLiquidityUSD":62},{"date":1731628800,"totalLiquidityUSD":59},{"date":1731715200,"totalLiquidityUSD":60},{"date":1731801600,"totalLiquidityUSD":61},{"date":1731888000,"totalLiquidityUSD":60},{"date":1731974400,"totalLiquidityUSD":61},{"date":1732060800,"totalLiquidityUSD":60},{"date":1732147200,"totalLiquidityUSD":59},{"date":1732233600,"totalLiquidityUSD":64},{"date":1732320000,"totalLiquidityUSD":64},{"date":1732406400,"totalLiquidityUSD":67},{"date":1732492800,"totalLiquidityUSD":65},{"date":1732579200,"totalLiquidityUSD":67},{"date":1732665600,"totalLiquidityUSD":64},{"date":1732752000,"totalLiquidityUSD":70},{"date":1732838400,"totalLiquidityUSD":69},{"date":1732924800,"totalLiquidityUSD":70},{"date":1733011200,"totalLiquidityUSD":72},{"date":1733097600,"totalLiquidityUSD":72},{"date":1733184000,"totalLiquidityUSD":70},{"date":1733270400,"totalLiquidityUSD":71},{"date":1733356800,"totalLiquidityUSD":74},{"date":1733443200,"totalLiquidityUSD":75},{"date":1733529600,"totalLiquidityUSD":77},{"date":1733616000,"totalLiquidityUSD":77},{"date":1733702400,"totalLiquidityUSD":77},{"date":1733788800,"totalLiquidityUSD":72},{"date":1733875200,"totalLiquidityUSD":70},{"date":1733961600,"totalLiquidityUSD":74},{"date":1734048000,"totalLiquidityUSD":75},{"date":1734134400,"totalLiquidityUSD":76},{"date":1734220800,"totalLiquidityUSD":75},{"date":1734307200,"totalLiquidityUSD":77},{"date":1734393600,"totalLiquidityUSD":77},{"date":1734480000,"totalLiquidityUSD":74},{"date":1734566400,"totalLiquidityUSD":71},{"date":1734652800,"totalLiquidityUSD":66},{"date":1734739200,"totalLiquidityUSD":67},{"date":1734825600,"totalLiquidityUSD":64},{"date":1734912000,"totalLiquidityUSD":63},{"date":1734998400,"totalLiquidityUSD":65},{"date":1735084800,"totalLiquidityUSD":67},{"date":1735171200,"totalLiquidityUSD":67},{"date":1735257600,"totalLiquidityUSD":65},{"date":1735344000,"totalLiquidityUSD":64},{"date":1735430400,"totalLiquidityUSD":65},{"date":1735516800,"totalLiquidityUSD":66},{"date":1735603200,"totalLiquidityUSD":64},{"date":1735689600,"totalLiquidityUSD":65},{"date":1735776000,"totalLiquidityUSD":65},{"date":1735862400,"totalLiquidityUSD":67},{"date":1735948800,"totalLiquidityUSD":70},{"date":1736035200,"totalLiquidityUSD":71},{"date":1736121600,"totalLiquidityUSD":70},{"date":1736208000,"totalLiquidityUSD":71},{"date":1736294400,"totalLiquidityUSD":65},{"date":1736380800,"totalLiquidityUSD":64},{"date":1736467200,"totalLiquidityUSD":62},{"date":1736553600,"totalLiquidityUSD":63},{"date":1736640000,"totalLiquidityUSD":63},{"date":1736726400,"totalLiquidityUSD":63},{"date":1736812800,"totalLiquidityUSD":61},{"date":1736899200,"totalLiquidityUSD":62},{"date":1736985600,"totalLiquidityUSD":66},{"date":1737072000,"totalLiquidityUSD":64},{"date":1737158400,"totalLiquidityUSD":67},{"date":1737244800,"totalLiquidityUSD":64},{"date":1737331200,"totalLiquidityUSD":63},{"date":1737417600,"totalLiquidityUSD":63},{"date":1737504000,"totalLiquidityUSD":65},{"date":1737590400,"totalLiquidityUSD":63},{"date":1737676800,"totalLiquidityUSD":64},{"date":1737763200,"totalLiquidityUSD":64},{"date":1737849600,"totalLiquidityUSD":64},{"date":1737936000,"totalLiquidityUSD":61},{"date":1738022400,"totalLiquidityUSD":62},{"date":1738108800,"totalLiquidityUSD":60},{"date":1738195200,"totalLiquidityUSD":60},{"date":1738281600,"totalLiquidityUSD":63},{"date":1738368000,"totalLiquidityUSD":64},{"date":1738454400,"totalLiquidityUSD":61},{"date":1738540800,"totalLiquidityUSD":49},{"date":1738627200,"totalLiquidityUSD":55},{"date":1738713600,"totalLiquidityUSD":53},{"date":1738800000,"totalLiquidityUSD":54},{"date":1738886400,"totalLiquidityUSD":52},{"date":1738972800,"totalLiquidityUSD":51},{"date":1739059200,"totalLiquidityUSD":51},{"date":1739145600,"totalLiquidityUSD":50},{"date":1739232000,"totalLiquidityUSD":52},{"date":1739318400,"totalLiquidityUSD":50},{"date":1739404800,"totalLiquidityUSD":53},{"date":1739491200,"totalLiquidityUSD":52},{"date":1739577600,"totalLiquidityUSD":52},{"date":1739664000,"totalLiquidityUSD":52},{"date":1739750400,"totalLiquidityUSD":51},{"date":1739836800,"totalLiquidityUSD":52},{"date":1739923200,"totalLiquidityUSD":52},{"date":1740009600,"totalLiquidityUSD":53},{"date":1740096000,"totalLiquidityUSD":53},{"date":1740182400,"totalLiquidityUSD":52},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":54},{"date":1740441600,"totalLiquidityUSD":48},{"date":1740528000,"totalLiquidityUSD":48},{"date":1740614400,"totalLiquidityUSD":45},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":43},{"date":1740873600,"totalLiquidityUSD":43},{"date":1740960000,"totalLiquidityUSD":47},{"date":1741046400,"totalLiquidityUSD":41},{"date":1741132800,"totalLiquidityUSD":42},{"date":1741219200,"totalLiquidityUSD":44},{"date":1741305600,"totalLiquidityUSD":42},{"date":1741392000,"totalLiquidityUSD":41},{"date":1741478400,"totalLiquidityUSD":42},{"date":1741564800,"totalLiquidityUSD":39},{"date":1741651200,"totalLiquidityUSD":36},{"date":1741737600,"totalLiquidityUSD":37},{"date":1741824000,"totalLiquidityUSD":37},{"date":1741910400,"totalLiquidityUSD":36},{"date":1741996800,"totalLiquidityUSD":37},{"date":1742083200,"totalLiquidityUSD":37},{"date":1742169600,"totalLiquidityUSD":37},{"date":1742256000,"totalLiquidityUSD":37},{"date":1742342400,"totalLiquidityUSD":37},{"date":1742428800,"totalLiquidityUSD":39},{"date":1742515200,"totalLiquidityUSD":38},{"date":1742601600,"totalLiquidityUSD":38},{"date":1742688000,"totalLiquidityUSD":38},{"date":1742774400,"totalLiquidityUSD":39},{"date":1742860800,"totalLiquidityUSD":40},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":39},{"date":1743120000,"totalLiquidityUSD":39},{"date":1743206400,"totalLiquidityUSD":37},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":35},{"date":1743552000,"totalLiquidityUSD":36},{"date":1743638400,"totalLiquidityUSD":35},{"date":1743724800,"totalLiquidityUSD":35},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":30},{"date":1744070400,"totalLiquidityUSD":30},{"date":1744156800,"totalLiquidityUSD":27},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":29},{"date":1744416000,"totalLiquidityUSD":30},{"date":1744502400,"totalLiquidityUSD":32},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":31},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":30},{"date":1745020800,"totalLiquidityUSD":30},{"date":1745107200,"totalLiquidityUSD":31},{"date":1745193600,"totalLiquidityUSD":31},{"date":1745280000,"totalLiquidityUSD":30},{"date":1745366400,"totalLiquidityUSD":34},{"date":1745452800,"totalLiquidityUSD":35},{"date":1745539200,"totalLiquidityUSD":34},{"date":1745625600,"totalLiquidityUSD":35},{"date":1745712000,"totalLiquidityUSD":35},{"date":1745798400,"totalLiquidityUSD":34},{"date":1745884800,"totalLiquidityUSD":35},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":35},{"date":1746144000,"totalLiquidityUSD":35},{"date":1746230400,"totalLiquidityUSD":35},{"date":1746316800,"totalLiquidityUSD":35},{"date":1746403200,"totalLiquidityUSD":34},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":35},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":43},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":49},{"date":1747008000,"totalLiquidityUSD":49},{"date":1747094400,"totalLiquidityUSD":47},{"date":1747180800,"totalLiquidityUSD":52},{"date":1747267200,"totalLiquidityUSD":50},{"date":1747353600,"totalLiquidityUSD":49},{"date":1747440000,"totalLiquidityUSD":48},{"date":1747526400,"totalLiquidityUSD":48},{"date":1747612800,"totalLiquidityUSD":47},{"date":1747699200,"totalLiquidityUSD":50},{"date":1747785600,"totalLiquidityUSD":49},{"date":1747872000,"totalLiquidityUSD":50},{"date":1747958400,"totalLiquidityUSD":51},{"date":1748044800,"totalLiquidityUSD":49},{"date":1748131200,"totalLiquidityUSD":48},{"date":1748217600,"totalLiquidityUSD":49},{"date":1748304000,"totalLiquidityUSD":49},{"date":1748390400,"totalLiquidityUSD":51},{"date":1748476800,"totalLiquidityUSD":53},{"date":1748563200,"totalLiquidityUSD":51},{"date":1748649600,"totalLiquidityUSD":48},{"date":1748736000,"totalLiquidityUSD":48},{"date":1748822400,"totalLiquidityUSD":49},{"date":1748908800,"totalLiquidityUSD":50},{"date":1748995200,"totalLiquidityUSD":50},{"date":1749081600,"totalLiquidityUSD":51},{"date":1749168000,"totalLiquidityUSD":47},{"date":1749254400,"totalLiquidityUSD":48},{"date":1749340800,"totalLiquidityUSD":49},{"date":1749427200,"totalLiquidityUSD":48},{"date":1749513600,"totalLiquidityUSD":52},{"date":1749600000,"totalLiquidityUSD":54},{"date":1749686400,"totalLiquidityUSD":54},{"date":1749772800,"totalLiquidityUSD":48},{"date":1749859200,"totalLiquidityUSD":50},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":50},{"date":1750118400,"totalLiquidityUSD":50},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":49},{"date":1750377600,"totalLiquidityUSD":49},{"date":1750464000,"totalLiquidityUSD":47},{"date":1750550400,"totalLiquidityUSD":44},{"date":1750636800,"totalLiquidityUSD":43},{"date":1750723200,"totalLiquidityUSD":46},{"date":1750809600,"totalLiquidityUSD":47},{"date":1750896000,"totalLiquidityUSD":47},{"date":1750982400,"totalLiquidityUSD":47},{"date":1751068800,"totalLiquidityUSD":47},{"date":1751155200,"totalLiquidityUSD":47},{"date":1751241600,"totalLiquidityUSD":48},{"date":1751328000,"totalLiquidityUSD":48},{"date":1751414400,"totalLiquidityUSD":46},{"date":1751500800,"totalLiquidityUSD":50},{"date":1751587200,"totalLiquidityUSD":50},{"date":1751673600,"totalLiquidityUSD":48},{"date":1751760000,"totalLiquidityUSD":49},{"date":1751846400,"totalLiquidityUSD":50},{"date":1751932800,"totalLiquidityUSD":49},{"date":1752019200,"totalLiquidityUSD":50},{"date":1752105600,"totalLiquidityUSD":53},{"date":1752192000,"totalLiquidityUSD":57},{"date":1752278400,"totalLiquidityUSD":57},{"date":1752364800,"totalLiquidityUSD":57},{"date":1752451200,"totalLiquidityUSD":58},{"date":1752537600,"totalLiquidityUSD":58},{"date":1752624000,"totalLiquidityUSD":60},{"date":1752710400,"totalLiquidityUSD":65},{"date":1752796800,"totalLiquidityUSD":70},{"date":1752883200,"totalLiquidityUSD":69},{"date":1752969600,"totalLiquidityUSD":70},{"date":1753056000,"totalLiquidityUSD":73},{"date":1753142400,"totalLiquidityUSD":73},{"date":1753228800,"totalLiquidityUSD":73},{"date":1753315200,"totalLiquidityUSD":70},{"date":1753401600,"totalLiquidityUSD":71},{"date":1753488000,"totalLiquidityUSD":72},{"date":1753574400,"totalLiquidityUSD":73},{"date":1753660800,"totalLiquidityUSD":75},{"date":1753747200,"totalLiquidityUSD":73},{"date":1753833600,"totalLiquidityUSD":73},{"date":1753920000,"totalLiquidityUSD":74},{"date":1754006400,"totalLiquidityUSD":71},{"date":1754092800,"totalLiquidityUSD":68},{"date":1754179200,"totalLiquidityUSD":66},{"date":1754265600,"totalLiquidityUSD":69},{"date":1754352000,"totalLiquidityUSD":71},{"date":1754438400,"totalLiquidityUSD":69},{"date":1754524800,"totalLiquidityUSD":70},{"date":1754611200,"totalLiquidityUSD":75},{"date":1754697600,"totalLiquidityUSD":78},{"date":1754784000,"totalLiquidityUSD":82},{"date":1754870400,"totalLiquidityUSD":83},{"date":1754956800,"totalLiquidityUSD":83},{"date":1755043200,"totalLiquidityUSD":89},{"date":1755129600,"totalLiquidityUSD":92},{"date":1755216000,"totalLiquidityUSD":88},{"date":1755302400,"totalLiquidityUSD":87},{"date":1755388800,"totalLiquidityUSD":85},{"date":1755475200,"totalLiquidityUSD":83},{"date":1755561600,"totalLiquidityUSD":82},{"date":1755648000,"totalLiquidityUSD":79},{"date":1755734400,"totalLiquidityUSD":83},{"date":1755820800,"totalLiquidityUSD":82},{"date":1755907200,"totalLiquidityUSD":91},{"date":1755993600,"totalLiquidityUSD":92},{"date":1756080000,"totalLiquidityUSD":91},{"date":1756166400,"totalLiquidityUSD":85},{"date":1756252800,"totalLiquidityUSD":88},{"date":1756339200,"totalLiquidityUSD":87},{"date":1756425600,"totalLiquidityUSD":87},{"date":1756512000,"totalLiquidityUSD":83},{"date":1756598400,"totalLiquidityUSD":84},{"date":1756684800,"totalLiquidityUSD":85},{"date":1756771200,"totalLiquidityUSD":84},{"date":1756857600,"totalLiquidityUSD":83},{"date":1756944000,"totalLiquidityUSD":86},{"date":1757030400,"totalLiquidityUSD":83},{"date":1757116800,"totalLiquidityUSD":83},{"date":1757203200,"totalLiquidityUSD":83},{"date":1757289600,"totalLiquidityUSD":83},{"date":1757376000,"totalLiquidityUSD":83},{"date":1757462400,"totalLiquidityUSD":83},{"date":1757548800,"totalLiquidityUSD":85},{"date":1757635200,"totalLiquidityUSD":86},{"date":1757721600,"totalLiquidityUSD":91},{"date":1757808000,"totalLiquidityUSD":90},{"date":1757894400,"totalLiquidityUSD":89},{"date":1757980800,"totalLiquidityUSD":87},{"date":1758067200,"totalLiquidityUSD":87},{"date":1758153600,"totalLiquidityUSD":89},{"date":1758240000,"totalLiquidityUSD":89},{"date":1758326400,"totalLiquidityUSD":86},{"date":1758412800,"totalLiquidityUSD":86},{"date":1758499200,"totalLiquidityUSD":84},{"date":1758585600,"totalLiquidityUSD":80},{"date":1758672000,"totalLiquidityUSD":80},{"date":1758758400,"totalLiquidityUSD":79},{"date":1758844800,"totalLiquidityUSD":75},{"date":1758931200,"totalLiquidityUSD":77},{"date":1759017600,"totalLiquidityUSD":78},{"date":1759104000,"totalLiquidityUSD":79},{"date":1759190400,"totalLiquidityUSD":81},{"date":1759276800,"totalLiquidityUSD":80},{"date":1759363200,"totalLiquidityUSD":85},{"date":1759449600,"totalLiquidityUSD":87},{"date":1759536000,"totalLiquidityUSD":87},{"date":1759622400,"totalLiquidityUSD":87},{"date":1759708800,"totalLiquidityUSD":87},{"date":1759795200,"totalLiquidityUSD":90},{"date":1759881600,"totalLiquidityUSD":86},{"date":1759968000,"totalLiquidityUSD":86},{"date":1760054400,"totalLiquidityUSD":84},{"date":1760140800,"totalLiquidityUSD":74},{"date":1760227200,"totalLiquidityUSD":72},{"date":1760313600,"totalLiquidityUSD":80},{"date":1760400000,"totalLiquidityUSD":81},{"date":1760486400,"totalLiquidityUSD":79},{"date":1760572800,"totalLiquidityUSD":78},{"date":1760659200,"totalLiquidityUSD":75},{"date":1760745600,"totalLiquidityUSD":74},{"date":1760832000,"totalLiquidityUSD":75},{"date":1760918400,"totalLiquidityUSD":76},{"date":1761004800,"totalLiquidityUSD":77},{"date":1761091200,"totalLiquidityUSD":75},{"date":1761177600,"totalLiquidityUSD":74},{"date":1761264000,"totalLiquidityUSD":74},{"date":1761350400,"totalLiquidityUSD":76},{"date":1761436800,"totalLiquidityUSD":76},{"date":1761523200,"totalLiquidityUSD":81},{"date":1761609600,"totalLiquidityUSD":79},{"date":1761696000,"totalLiquidityUSD":77},{"date":1761782400,"totalLiquidityUSD":76},{"date":1761868800,"totalLiquidityUSD":74},{"date":1761955200,"totalLiquidityUSD":74},{"date":1762041600,"totalLiquidityUSD":75},{"date":1762128000,"totalLiquidityUSD":72},{"date":1762214400,"totalLiquidityUSD":70},{"date":1762300800,"totalLiquidityUSD":61},{"date":1762387200,"totalLiquidityUSD":66},{"date":1762473600,"totalLiquidityUSD":64},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":65},{"date":1762732800,"totalLiquidityUSD":70},{"date":1762819200,"totalLiquidityUSD":70},{"date":1762905600,"totalLiquidityUSD":66},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":61},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":61},{"date":1763337600,"totalLiquidityUSD":60},{"date":1763424000,"totalLiquidityUSD":58},{"date":1763510400,"totalLiquidityUSD":59},{"date":1763596800,"totalLiquidityUSD":59},{"date":1763683200,"totalLiquidityUSD":54},{"date":1763769600,"totalLiquidityUSD":53},{"date":1763856000,"totalLiquidityUSD":54},{"date":1763942400,"totalLiquidityUSD":54},{"date":1764028800,"totalLiquidityUSD":57},{"date":1764115200,"totalLiquidityUSD":57},{"date":1764201600,"totalLiquidityUSD":58},{"date":1764288000,"totalLiquidityUSD":58},{"date":1764374400,"totalLiquidityUSD":58},{"date":1764460800,"totalLiquidityUSD":58},{"date":1764547200,"totalLiquidityUSD":58},{"date":1764633600,"totalLiquidityUSD":54},{"date":1764720000,"totalLiquidityUSD":58},{"date":1764806400,"totalLiquidityUSD":62},{"date":1764892800,"totalLiquidityUSD":61},{"date":1764979200,"totalLiquidityUSD":58},{"date":1765065600,"totalLiquidityUSD":59},{"date":1765152000,"totalLiquidityUSD":59},{"date":1765238400,"totalLiquidityUSD":60},{"date":1765324800,"totalLiquidityUSD":64},{"date":1765411200,"totalLiquidityUSD":62},{"date":1765497600,"totalLiquidityUSD":62},{"date":1765584000,"totalLiquidityUSD":59},{"date":1765670400,"totalLiquidityUSD":60},{"date":1765756800,"totalLiquidityUSD":60},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":57},{"date":1766016000,"totalLiquidityUSD":54},{"date":1766102400,"totalLiquidityUSD":54},{"date":1766188800,"totalLiquidityUSD":57},{"date":1766275200,"totalLiquidityUSD":57},{"date":1766361600,"totalLiquidityUSD":58},{"date":1766448000,"totalLiquidityUSD":58},{"date":1766534400,"totalLiquidityUSD":57},{"date":1766620800,"totalLiquidityUSD":57},{"date":1766707200,"totalLiquidityUSD":57},{"date":1766793600,"totalLiquidityUSD":56},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":56},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":57},{"date":1767312000,"totalLiquidityUSD":58},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":61},{"date":1767571200,"totalLiquidityUSD":61},{"date":1767657600,"totalLiquidityUSD":62},{"date":1767744000,"totalLiquidityUSD":63},{"date":1767830400,"totalLiquidityUSD":60},{"date":1767916800,"totalLiquidityUSD":60},{"date":1768003200,"totalLiquidityUSD":59},{"date":1768089600,"totalLiquidityUSD":59},{"date":1768176000,"totalLiquidityUSD":61},{"date":1768262400,"totalLiquidityUSD":60},{"date":1768348800,"totalLiquidityUSD":64},{"date":1768435200,"totalLiquidityUSD":64},{"date":1768521600,"totalLiquidityUSD":64},{"date":1768608000,"totalLiquidityUSD":63},{"date":1768694400,"totalLiquidityUSD":64},{"date":1768780800,"totalLiquidityUSD":62},{"date":1768867200,"totalLiquidityUSD":61},{"date":1768953600,"totalLiquidityUSD":57},{"date":1769040000,"totalLiquidityUSD":58},{"date":1769126400,"totalLiquidityUSD":57},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":57},{"date":1769385600,"totalLiquidityUSD":55},{"date":1769472000,"totalLiquidityUSD":57},{"date":1769558400,"totalLiquidityUSD":58},{"date":1769644800,"totalLiquidityUSD":58},{"date":1769731200,"totalLiquidityUSD":54},{"date":1769817600,"totalLiquidityUSD":52},{"date":1769904000,"totalLiquidityUSD":47},{"date":1769990400,"totalLiquidityUSD":42},{"date":1770076800,"totalLiquidityUSD":45},{"date":1770163200,"totalLiquidityUSD":44},{"date":1770249600,"totalLiquidityUSD":41},{"date":1770336000,"totalLiquidityUSD":36},{"date":1770422400,"totalLiquidityUSD":39},{"date":1770508800,"totalLiquidityUSD":40},{"date":1770595200,"totalLiquidityUSD":40},{"date":1770681600,"totalLiquidityUSD":40},{"date":1770768000,"totalLiquidityUSD":39},{"date":1770854400,"totalLiquidityUSD":38},{"date":1770940800,"totalLiquidityUSD":37},{"date":1771027200,"totalLiquidityUSD":39},{"date":1771113600,"totalLiquidityUSD":39},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":38},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":37},{"date":1771632000,"totalLiquidityUSD":38},{"date":1771718400,"totalLiquidityUSD":38},{"date":1771804800,"totalLiquidityUSD":37},{"date":1771891200,"totalLiquidityUSD":36},{"date":1771977600,"totalLiquidityUSD":37},{"date":1772064000,"totalLiquidityUSD":39},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":37},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":37},{"date":1772496000,"totalLiquidityUSD":39},{"date":1772582400,"totalLiquidityUSD":38},{"date":1772668800,"totalLiquidityUSD":41},{"date":1772755200,"totalLiquidityUSD":40},{"date":1772841600,"totalLiquidityUSD":38},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":37},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":39},{"date":1773273600,"totalLiquidityUSD":39},{"date":1773360000,"totalLiquidityUSD":41},{"date":1773446400,"totalLiquidityUSD":40},{"date":1773532800,"totalLiquidityUSD":40},{"date":1773619200,"totalLiquidityUSD":42},{"date":1773705600,"totalLiquidityUSD":45},{"date":1773792000,"totalLiquidityUSD":45},{"date":1773878400,"totalLiquidityUSD":42},{"date":1773964800,"totalLiquidityUSD":41},{"date":1774051200,"totalLiquidityUSD":41},{"date":1774137600,"totalLiquidityUSD":40},{"date":1774224000,"totalLiquidityUSD":39},{"date":1774310400,"totalLiquidityUSD":41},{"date":1774396800,"totalLiquidityUSD":41},{"date":1774483200,"totalLiquidityUSD":42},{"date":1774569600,"totalLiquidityUSD":39},{"date":1774656000,"totalLiquidityUSD":38},{"date":1774742400,"totalLiquidityUSD":38},{"date":1774828800,"totalLiquidityUSD":39},{"date":1774915200,"totalLiquidityUSD":40},{"date":1775001600,"totalLiquidityUSD":40},{"date":1775088000,"totalLiquidityUSD":40},{"date":1775174400,"totalLiquidityUSD":39},{"date":1775260800,"totalLiquidityUSD":39},{"date":1775347200,"totalLiquidityUSD":39},{"date":1775433600,"totalLiquidityUSD":41},{"date":1775520000,"totalLiquidityUSD":41},{"date":1775606400,"totalLiquidityUSD":43},{"date":1775692800,"totalLiquidityUSD":42},{"date":1775779200,"totalLiquidityUSD":42},{"date":1775865600,"totalLiquidityUSD":43},{"date":1775952000,"totalLiquidityUSD":44},{"date":1776038400,"totalLiquidityUSD":42},{"date":1776124800,"totalLiquidityUSD":45},{"date":1776211200,"totalLiquidityUSD":45},{"date":1776297600,"totalLiquidityUSD":45},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":47},{"date":1776556800,"totalLiquidityUSD":45},{"date":1776643200,"totalLiquidityUSD":44},{"date":1776729600,"totalLiquidityUSD":45},{"date":1776816000,"totalLiquidityUSD":45},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":45},{"date":1777075200,"totalLiquidityUSD":45},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":46},{"date":1777334400,"totalLiquidityUSD":44},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":43},{"date":1777593600,"totalLiquidityUSD":43},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":44},{"date":1777852800,"totalLiquidityUSD":44},{"date":1777939200,"totalLiquidityUSD":45},{"date":1778025600,"totalLiquidityUSD":46},{"date":1778112000,"totalLiquidityUSD":45},{"date":1778198400,"totalLiquidityUSD":44},{"date":1778284800,"totalLiquidityUSD":44},{"date":1778371200,"totalLiquidityUSD":45},{"date":1778457600,"totalLiquidityUSD":45},{"date":1778544000,"totalLiquidityUSD":44},{"date":1778630400,"totalLiquidityUSD":44},{"date":1778716800,"totalLiquidityUSD":43},{"date":1778803200,"totalLiquidityUSD":44},{"date":1778889600,"totalLiquidityUSD":43},{"date":1778976000,"totalLiquidityUSD":42},{"date":1779062400,"totalLiquidityUSD":42},{"date":1779148800,"totalLiquidityUSD":41},{"date":1779235200,"totalLiquidityUSD":40},{"date":1779321600,"totalLiquidityUSD":41},{"date":1779408000,"totalLiquidityUSD":41},{"date":1779494400,"totalLiquidityUSD":40},{"date":1779580800,"totalLiquidityUSD":41},{"date":1779667200,"totalLiquidityUSD":40},{"date":1779753600,"totalLiquidityUSD":40},{"date":1779840000,"totalLiquidityUSD":40},{"date":1779926400,"totalLiquidityUSD":39},{"date":1780012800,"totalLiquidityUSD":38},{"date":1780099200,"totalLiquidityUSD":39},{"date":1780185600,"totalLiquidityUSD":39},{"date":1780272000,"totalLiquidityUSD":39},{"date":1780358400,"totalLiquidityUSD":38},{"date":1780444800,"totalLiquidityUSD":35},{"date":1780531200,"totalLiquidityUSD":34},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":30},{"date":1780790400,"totalLiquidityUSD":30},{"date":1780876800,"totalLiquidityUSD":32},{"date":1780963200,"totalLiquidityUSD":32},{"date":1781049600,"totalLiquidityUSD":31},{"date":1781136000,"totalLiquidityUSD":31},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":32},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":33},{"date":1781568000,"totalLiquidityUSD":34},{"date":1781654400,"totalLiquidityUSD":34},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":33},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":33},{"date":1782086400,"totalLiquidityUSD":33},{"date":1782172800,"totalLiquidityUSD":33},{"date":1782259200,"totalLiquidityUSD":32},{"date":1782345600,"totalLiquidityUSD":31},{"date":1782432000,"totalLiquidityUSD":29},{"date":1782518400,"totalLiquidityUSD":30},{"date":1782604800,"totalLiquidityUSD":30},{"date":1782691200,"totalLiquidityUSD":30},{"date":1782777600,"totalLiquidityUSD":30},{"date":1782864000,"totalLiquidityUSD":30},{"date":1782950400,"totalLiquidityUSD":31},{"date":1783036800,"totalLiquidityUSD":33},{"date":1783123200,"totalLiquidityUSD":34},{"date":1783209600,"totalLiquidityUSD":34},{"date":1783296000,"totalLiquidityUSD":34},{"date":1783382400,"totalLiquidityUSD":34},{"date":1783468800,"totalLiquidityUSD":34},{"date":1783555200,"totalLiquidityUSD":33},{"date":1783641600,"totalLiquidityUSD":33},{"date":1783728000,"totalLiquidityUSD":34},{"date":1783814400,"totalLiquidityUSD":35},{"date":1783900800,"totalLiquidityUSD":35},{"date":1783987200,"totalLiquidityUSD":34},{"date":1784073600,"totalLiquidityUSD":36},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":36},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":36},{"date":1784592000,"totalLiquidityUSD":37},{"date":1784678400,"totalLiquidityUSD":37},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":36},{"date":1784937600,"totalLiquidityUSD":36},{"date":1785024000,"totalLiquidityUSD":36},{"date":1785110400,"totalLiquidityUSD":37},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":37},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":37},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":37},{"date":1786233600,"totalLiquidityUSD":37},{"date":1786320000,"totalLiquidityUSD":37},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":36},{"date":1786579200,"totalLiquidityUSD":36},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":37},{"date":1787184000,"totalLiquidityUSD":43},{"date":1787270400,"totalLiquidityUSD":45},{"date":1787356800,"totalLiquidityUSD":48},{"date":1787443200,"totalLiquidityUSD":46},{"date":1787529600,"totalLiquidityUSD":47},{"date":1787616000,"totalLiquidityUSD":48},{"date":1787702400,"totalLiquidityUSD":47},{"date":1787788800,"totalLiquidityUSD":48},{"date":1787875200,"totalLiquidityUSD":48},{"date":1787961600,"totalLiquidityUSD":47},{"date":1788048000,"totalLiquidityUSD":47},{"date":1788134400,"totalLiquidityUSD":46},{"date":1788220800,"totalLiquidityUSD":47},{"date":1788307200,"totalLiquidityUSD":46},{"date":1788393600,"totalLiquidityUSD":46},{"date":1788480000,"totalLiquidityUSD":48},{"date":1788566400,"totalLiquidityUSD":47},{"date":1788652800,"totalLiquidityUSD":48},{"date":1788739200,"totalLiquidityUSD":48},{"date":1788825600,"totalLiquidityUSD":48},{"date":1788912000,"totalLiquidityUSD":48},{"date":1788998400,"totalLiquidityUSD":47},{"date":1789084800,"totalLiquidityUSD":47},{"date":1789171200,"totalLiquidityUSD":48},{"date":1789257600,"totalLiquidityUSD":48},{"date":1789344000,"totalLiquidityUSD":48},{"date":1789430400,"totalLiquidityUSD":48},{"date":1789516800,"totalLiquidityUSD":46},{"date":1789603200,"totalLiquidityUSD":47},{"date":1789689600,"totalLiquidityUSD":47},{"date":1789776000,"totalLiquidityUSD":50},{"date":1789862400,"totalLiquidityUSD":50},{"date":1789948800,"totalLiquidityUSD":52},{"date":1790035200,"totalLiquidityUSD":53},{"date":1790121600,"totalLiquidityUSD":53},{"date":1790208000,"totalLiquidityUSD":51},{"date":1790294400,"totalLiquidityUSD":52},{"date":1790380800,"totalLiquidityUSD":52},{"date":1790467200,"totalLiquidityUSD":52},{"date":1790553600,"totalLiquidityUSD":51},{"date":1790640000,"totalLiquidityUSD":51},{"date":1790726400,"totalLiquidityUSD":51},{"date":1790812800,"totalLiquidityUSD":51},{"date":1790899200,"totalLiquidityUSD":52},{"date":1790985600,"totalLiquidityUSD":51},{"date":1791072000,"totalLiquidityUSD":52},{"date":1791158400,"totalLiquidityUSD":52},{"date":1791244800,"totalLiquidityUSD":52},{"date":1791331200,"totalLiquidityUSD":51},{"date":1791417600,"totalLiquidityUSD":49},{"date":1791504000,"totalLiquidityUSD":47},{"date":1791590400,"totalLiquidityUSD":48},{"date":1791676800,"totalLiquidityUSD":48},{"date":1791763200,"totalLiquidityUSD":49},{"date":1791849600,"totalLiquidityUSD":48},{"date":1791936000,"totalLiquidityUSD":48},{"date":1792022400,"totalLiquidityUSD":45},{"date":1792108800,"totalLiquidityUSD":47},{"date":1792195200,"totalLiquidityUSD":46},{"date":1792281600,"totalLiquidityUSD":46},{"date":1792368000,"totalLiquidityUSD":46},{"date":1792454400,"totalLiquidityUSD":46},{"date":1792540800,"totalLiquidityUSD":47},{"date":1792627200,"totalLiquidityUSD":47},{"date":1792713600,"totalLiquidityUSD":46},{"date":1792800000,"totalLiquidityUSD":45},{"date":1792886400,"totalLiquidityUSD":45},{"date":1792972800,"totalLiquidityUSD":44},{"date":1793059200,"totalLiquidityUSD":44},{"date":1793145600,"totalLiquidityUSD":45},{"date":1793196923,"totalLiquidityUSD":45}],"tokensInUsd":[{"date":1692316800,"tokens":{"WETH":230.39932}},{"date":1692403200,"tokens":{"WETH":1126.64389}},{"date":1692489600,"tokens":{"WETH":1389.27529}},{"date":1692576000,"tokens":{"WETH":1363.95033}},{"date":1692662400,"tokens":{"WETH":2606.61474}},{"date":1692748800,"tokens":{"WETH":2627.7}},{"date":1692835200,"tokens":{"WETH":2829.46631}},{"date":1692921600,"tokens":{"WETH":2457.60549}},{"date":1693008000,"tokens":{"WETH":2457.31779}},{"date":1693094400,"tokens":{"WETH":2555.94633}},{"date":1693180800,"tokens":{"WETH":2353.50515}},{"date":1693267200,"tokens":{"WETH":1214.06897}},{"date":1693353600,"tokens":{"WETH":380.0463}},{"date":1693440000,"tokens":{"WETH":113.28798}},{"date":1693526400,"tokens":{"WETH":109.53539}},{"date":1693612800,"tokens":{"WETH":108.36611}},{"date":1693699200,"tokens":{"WETH":108.44503}},{"date":1693785600,"tokens":{"WETH":128.09925}},{"date":1693872000,"tokens":{"WETH":119.22503}},{"date":1693958400,"tokens":{"WETH":119.88694}},{"date":1694044800,"tokens":{"WETH":119.70958}},{"date":1694131200,"tokens":{"WETH":130.53966}},{"date":1694217600,"tokens":{"WETH":129.43737}},{"date":1694304000,"tokens":{"WETH":129.25835}},{"date":1694390400,"tokens":{"WETH":128.13908}},{"date":1694476800,"tokens":{"WETH":122.80331}},{"date":1694563200,"tokens":{"WETH":127.4833}},{"date":1694649600,"tokens":{"WETH":128.39966}},{"date":1694736000,"tokens":{"WETH":120.14226}},{"date":1694822400,"tokens":{"WETH":121.87317}},{"date":1694908800,"tokens":{"WETH":120.39006}},{"date":1694995200,"tokens":{"WETH":119.58304}},{"date":1695081600,"tokens":{"WETH":120.61863}},{"date":1695168000,"tokens":{"WETH":121.29176}},{"date":1695254400,"tokens":{"WETH":119.85303}},{"date":1695340800,"tokens":{"WETH":117.19157}},{"date":1695427200,"tokens":{"WETH":118.10067}},{"date":1695513600,"tokens":{"WETH":117.82476}},{"date":1695600000,"tokens":{"WETH":116.36162}},{"date":1695686400,"tokens":{"WETH":117.3617}},{"date":1695772800,"tokens":{"WETH":117.69309}},{"date":1695859200,"tokens":{"WETH":118.45425}},{"date":1695945600,"tokens":{"WETH":122.55518}},{"date":1696032000,"tokens":{"WETH":90.23092}},{"date":1696118400,"tokens":{"WETH":90.59126}},{"date":1696204800,"tokens":{"WETH":93.59739}},{"date":1696291200,"tokens":{"WETH":89.96363}},{"date":1696377600,"tokens":{"WETH":89.02056}},{"date":1696464000,"tokens":{"WETH":89.04545}},{"date":1696550400,"tokens":{"WETH":87.4528}},{"date":1696636800,"tokens":{"WETH":89.07666}},{"date":1696723200,"tokens":{"WETH":88.44768}},{"date":1696809600,"tokens":{"WETH":88.17}},{"date":1696896000,"tokens":{"WETH":85.65301}},{"date":1696982400,"tokens":{"WETH":84.84541}},{"date":1697068800,"tokens":{"WETH":84.6251}},{"date":1697155200,"tokens":{"WETH":83.62588}},{"date":1697241600,"tokens":{"WETH":84.0194}},{"date":1697328000,"tokens":{"WETH":84.12982}},{"date":1697414400,"tokens":{"WETH":84.25215}},{"date":1697500800,"tokens":{"WETH":86.43301}},{"date":1697587200,"tokens":{"WETH":84.64946}},{"date":1697673600,"tokens":{"WETH":84.73607}},{"date":1697760000,"tokens":{"WETH":84.74148}},{"date":1697846400,"tokens":{"WETH":86.85738}},{"date":1697932800,"tokens":{"WETH":88.45039}},{"date":1698019200,"tokens":{"WETH":89.90105}},{"date":1698105600,"tokens":{"WETH":101.75833}},{"date":1698192000,"tokens":{"WETH":101.83036}},{"date":1698278400,"tokens":{"WETH":102.35571}},{"date":1698364800,"tokens":{"WETH":102.57287}},{"date":1698451200,"tokens":{"WETH":101.61286}},{"date":1698537600,"tokens":{"WETH":101.34305}},{"date":1698624000,"tokens":{"WETH":102.44795}},{"date":1698710400,"tokens":{"WETH":104.37025}},{"date":1698796800,"tokens":{"WETH":103.71028}},{"date":1698883200,"tokens":{"WETH":105.39472}},{"date":1698969600,"tokens":{"WETH":102.19297}},{"date":1699056000,"tokens":{"WETH":104.27899}},{"date":1699142400,"tokens":{"WETH":105.76207}},{"date":1699228800,"tokens":{"WETH":107.73856}},{"date":1699315200,"tokens":{"WETH":106.00755}},{"date":1699401600,"tokens":{"WETH":105.72629}},{"date":1699488000,"tokens":{"WETH":105.77671}},{"date":1699574400,"tokens":{"WETH":118.6917}},{"date":1699660800,"tokens":{"WETH":116.44498}},{"date":1699747200,"tokens":{"WETH":114.59662}},{"date":1699833600,"tokens":{"WETH":114.61063}},{"date":1699920000,"tokens":{"WETH":115.18996}},{"date":1700006400,"tokens":{"WETH":110.87973}},{"date":1700092800,"tokens":{"WETH":115.07006}},{"date":1700179200,"tokens":{"WETH":110.14913}},{"date":1700265600,"tokens":{"WETH":109.24484}},{"date":1700352000,"tokens":{"WETH":109.8124}},{"date":1700438400,"tokens":{"WETH":111.97508}},{"date":1700524800,"tokens":{"WETH":113.53377}},{"date":1700611200,"tokens":{"WETH":109.30143}},{"date":1700697600,"tokens":{"WETH":115.37485}},{"date":1700784000,"tokens":{"WETH":115.5872}},{"date":1700870400,"tokens":{"WETH":116.46067}},{"date":1700956800,"tokens":{"WETH":116.42649}},{"date":1701043200,"tokens":{"WETH":115.71942}},{"date":1701129600,"tokens":{"WETH":113.48223}},{"date":1701216000,"tokens":{"WETH":115.0639}},{"date":1701302400,"tokens":{"WETH":113.65872}},{"date":1701388800,"tokens":{"WETH":115.94802}},{"date":1701475200,"tokens":{"WETH":117.16102}},{"date":1701561600,"tokens":{"WETH":121.44435}},{"date":1701648000,"tokens":{"WETH":123.96056}},{"date":1701734400,"tokens":{"WETH":125.32484}},{"date":1701820800,"tokens":{"WETH":128.00746}},{"date":1701907200,"tokens":{"WETH":124.92424}},{"date":1701993600,"tokens":{"WETH":132.01065}},{"date":1702080000,"tokens":{"WETH":132.18209}},{"date":1702166400,"tokens":{"WETH":131.36241}},{"date":1702252800,"tokens":{"WETH":125.20606}},{"date":1702339200,"tokens":{"WETH":125.17357}},{"date":1702425600,"tokens":{"WETH":121.03927}},{"date":1702512000,"tokens":{"WETH":126.29188}},{"date":1702598400,"tokens":{"WETH":129.14426}},{"date":1702684800,"tokens":{"WETH":124.66315}},{"date":1702771200,"tokens":{"WETH":124.6357}},{"date":1702857600,"tokens":{"WETH":122.60301}},{"date":1702944000,"tokens":{"WETH":124.58527}},{"date":1703030400,"tokens":{"WETH":121.97998}},{"date":1703116800,"tokens":{"WETH":122.68425}},{"date":1703203200,"tokens":{"WETH":125.45315}},{"date":1703289600,"tokens":{"WETH":128.61144}},{"date":1703376000,"tokens":{"WETH":129.07871}},{"date":1703462400,"tokens":{"WETH":127.06227}},{"date":1703548800,"tokens":{"WETH":126.94181}},{"date":1703635200,"tokens":{"WETH":124.95786}},{"date":1703721600,"tokens":{"WETH":134.59017}},{"date":1703808000,"tokens":{"WETH":130.22056}},{"date":1703894400,"tokens":{"WETH":128.4949}},{"date":1703980800,"tokens":{"WETH":128.17834}},{"date":1704067200,"tokens":{"WETH":127.44998}},{"date":1704153600,"tokens":{"WETH":131.62742}},{"date":1704240000,"tokens":{"WETH":132.00841}},{"date":1704326400,"tokens":{"WETH":123.70452}},{"date":1704412800,"tokens":{"WETH":126.84264}},{"date":1704499200,"tokens":{"WETH":126.73562}},{"date":1704585600,"tokens":{"WETH":125.17637}},{"date":1704672000,"tokens":{"WETH":123.97625}},{"date":1704758400,"tokens":{"WETH":129.24567}},{"date":1704844800,"tokens":{"WETH":133.35588}},{"date":1704931200,"tokens":{"WETH":144.21464}},{"date":1705017600,"tokens":{"WETH":145.04946}},{"date":1705104000,"tokens":{"WETH":141.5606}},{"date":1705190400,"tokens":{"WETH":143.64988}},{"date":1705276800,"tokens":{"WETH":140.19072}},{"date":1705363200,"tokens":{"WETH":141.40092}},{"date":1705449600,"tokens":{"WETH":145.26124}},{"date":1705536000,"tokens":{"WETH":140.5168}},{"date":1705622400,"tokens":{"WETH":137.76415}},{"date":1705708800,"tokens":{"WETH":138.87014}},{"date":1705795200,"tokens":{"WETH":138.36645}},{"date":1705881600,"tokens":{"WETH":138.71495}},{"date":1705968000,"tokens":{"WETH":130.51078}},{"date":1706054400,"tokens":{"WETH":125.23968}},{"date":1706140800,"tokens":{"WETH":124.92368}},{"date":1706227200,"tokens":{"WETH":124.03844}},{"date":1706313600,"tokens":{"WETH":127.31551}},{"date":1706400000,"tokens":{"WETH":126.97542}},{"date":1706486400,"tokens":{"WETH":126.84544}},{"date":1706572800,"tokens":{"WETH":129.60145}},{"date":1706659200,"tokens":{"WETH":131.32039}},{"date":1706745600,"tokens":{"WETH":127.26789}},{"date":1706832000,"tokens":{"WETH":128.8602}},{"date":1706918400,"tokens":{"WETH":129.60145}},{"date":1707004800,"tokens":{"WETH":129.02885}},{"date":1707091200,"tokens":{"WETH":128.18563}},{"date":1707177600,"tokens":{"WETH":128.81146}},{"date":1707264000,"tokens":{"WETH":132.95808}},{"date":1707350400,"tokens":{"WETH":136.27997}},{"date":1707436800,"tokens":{"WETH":135.8592}},{"date":1707523200,"tokens":{"WETH":140.10612}},{"date":1707609600,"tokens":{"WETH":140.40643}},{"date":1707696000,"tokens":{"WETH":139.65621}},{"date":1707782400,"tokens":{"WETH":149.60116}},{"date":1707868800,"tokens":{"WETH":147.2648}},{"date":1707955200,"tokens":{"WETH":155.52163}},{"date":1708041600,"tokens":{"WETH":159.43349}},{"date":1708128000,"tokens":{"WETH":156.80467}},{"date":1708214400,"tokens":{"WETH":155.90822}},{"date":1708300800,"tokens":{"WETH":161.07679}},{"date":1708387200,"tokens":{"WETH":163.73532}},{"date":1708473600,"tokens":{"WETH":168.54867}},{"date":1708560000,"tokens":{"WETH":166.13779}},{"date":1708646400,"tokens":{"WETH":169.08887}},{"date":1708732800,"tokens":{"WETH":165.35542}},{"date":1708819200,"tokens":{"WETH":170.04376}},{"date":1708905600,"tokens":{"WETH":176.65603}},{"date":1708992000,"tokens":{"WETH":179.56316}},{"date":1709078400,"tokens":{"WETH":183.28812}},{"date":1709164800,"tokens":{"WETH":195.95762}},{"date":1709251200,"tokens":{"WETH":191.21944}},{"date":1709337600,"tokens":{"WETH":194.6969}},{"date":1709424000,"tokens":{"WETH":192.81092}},{"date":1709510400,"tokens":{"WETH":198.07751}},{"date":1709596800,"tokens":{"WETH":203.9773}},{"date":1709683200,"tokens":{"WETH":202.80153}},{"date":1709769600,"tokens":{"WETH":215.32038}},{"date":1709856000,"tokens":{"WETH":218.70269}},{"date":1709942400,"tokens":{"WETH":222.58227}},{"date":1710028800,"tokens":{"WETH":222.44011}},{"date":1710115200,"tokens":{"WETH":216.05779}},{"date":1710201600,"tokens":{"WETH":230.16188}},{"date":1710288000,"tokens":{"WETH":228.50867}},{"date":1710374400,"tokens":{"WETH":224.97005}},{"date":1710460800,"tokens":{"WETH":219.6791}},{"date":1710547200,"tokens":{"WETH":211.83273}},{"date":1710633600,"tokens":{"WETH":200.56894}},{"date":1710720000,"tokens":{"WETH":204.87668}},{"date":1710806400,"tokens":{"WETH":199.75451}},{"date":1710892800,"tokens":{"WETH":184.15748}},{"date":1710979200,"tokens":{"WETH":199.54212}},{"date":1711065600,"tokens":{"WETH":197.6584}},{"date":1711152000,"tokens":{"WETH":188.05575}},{"date":1711238400,"tokens":{"WETH":189.74237}},{"date":1711324800,"tokens":{"WETH":194.90362}},{"date":1711411200,"tokens":{"WETH":204.27124}},{"date":1711497600,"tokens":{"WETH":203.50439}},{"date":1711584000,"tokens":{"WETH":198.51361}},{"date":1711670400,"tokens":{"WETH":201.84381}},{"date":1711756800,"tokens":{"WETH":198.90213}},{"date":1711843200,"tokens":{"WETH":198.64161}},{"date":1711929600,"tokens":{"WETH":205.74321}},{"date":1712016000,"tokens":{"WETH":198.80755}},{"date":1712102400,"tokens":{"WETH":185.96927}},{"date":1712188800,"tokens":{"WETH":187.67232}},{"date":1712275200,"tokens":{"WETH":150.19332}},{"date":1712361600,"tokens":{"WETH":150.46191}},{"date":1712448000,"tokens":{"WETH":153.03824}},{"date":1712534400,"tokens":{"WETH":66.27185}},{"date":1712620800,"tokens":{"WETH":71.54733}},{"date":1712707200,"tokens":{"WETH":67.67715}},{"date":1712793600,"tokens":{"WETH":68.44339}},{"date":1712880000,"tokens":{"WETH":67.94335}},{"date":1712966400,"tokens":{"WETH":62.58431}},{"date":1713052800,"tokens":{"WETH":58.29222}},{"date":1713139200,"tokens":{"WETH":61.36902}},{"date":1713225600,"tokens":{"WETH":60.13473}},{"date":1713312000,"tokens":{"WETH":59.76635}},{"date":1713398400,"tokens":{"WETH":57.8839}},{"date":1713484800,"tokens":{"WETH":59.19845}},{"date":1713571200,"tokens":{"WETH":59.28861}},{"date":1713657600,"tokens":{"WETH":61.21488}},{"date":1713744000,"tokens":{"WETH":61.19763}},{"date":1713830400,"tokens":{"WETH":62.13429}},{"date":1713916800,"tokens":{"WETH":62.60912}},{"date":1714003200,"tokens":{"WETH":60.99618}},{"date":1714089600,"tokens":{"WETH":61.0778}},{"date":1714176000,"tokens":{"WETH":60.41762}},{"date":1714262400,"tokens":{"WETH":63.09888}},{"date":1714348800,"tokens":{"WETH":63.84787}},{"date":1714435200,"tokens":{"WETH":61.56756}},{"date":1714521600,"tokens":{"WETH":58.14429}},{"date":1714608000,"tokens":{"WETH":57.48972}},{"date":1714694400,"tokens":{"WETH":57.90833}},{"date":1714780800,"tokens":{"WETH":60.12252}},{"date":1714867200,"tokens":{"WETH":60.42847}},{"date":1714953600,"tokens":{"WETH":60.73133}},{"date":1715040000,"tokens":{"WETH":59.55753}},{"date":1715126400,"tokens":{"WETH":58.42562}},{"date":1715212800,"tokens":{"WETH":57.46122}},{"date":1715299200,"tokens":{"WETH":58.83996}},{"date":1715385600,"tokens":{"WETH":56.44642}},{"date":1715472000,"tokens":{"WETH":56.43575}},{"date":1715558400,"tokens":{"WETH":56.79929}},{"date":1715644800,"tokens":{"WETH":57.06026}},{"date":1715731200,"tokens":{"WETH":55.99718}},{"date":1715817600,"tokens":{"WETH":58.7149}},{"date":1715904000,"tokens":{"WETH":56.94354}},{"date":1715990400,"tokens":{"WETH":59.93813}},{"date":1716076800,"tokens":{"WETH":60.42906}},{"date":1716163200,"tokens":{"WETH":59.45671}},{"date":1716249600,"tokens":{"WETH":70.71691}},{"date":1716336000,"tokens":{"WETH":73.52072}},{"date":1716422400,"tokens":{"WETH":72.92044}},{"date":1716508800,"tokens":{"WETH":74.25322}},{"date":1716595200,"tokens":{"WETH":72.35991}},{"date":1716681600,"tokens":{"WETH":72.62806}},{"date":1716768000,"tokens":{"WETH":74.40426}},{"date":1716854400,"tokens":{"WETH":75.26415}},{"date":1716940800,"tokens":{"WETH":74.81239}},{"date":1717027200,"tokens":{"WETH":72.97609}},{"date":1717113600,"tokens":{"WETH":72.66199}},{"date":1717200000,"tokens":{"WETH":73.14923}},{"date":1717286400,"tokens":{"WETH":74.01358}},{"date":1717372800,"tokens":{"WETH":73.45499}},{"date":1717459200,"tokens":{"WETH":72.87216}},{"date":1717545600,"tokens":{"WETH":73.88949}},{"date":1717632000,"tokens":{"WETH":74.65108}},{"date":1717718400,"tokens":{"WETH":73.83539}},{"date":1717804800,"tokens":{"WETH":71.5547}},{"date":1717891200,"tokens":{"WETH":71.29838}},{"date":1717977600,"tokens":{"WETH":71.7226}},{"date":1718064000,"tokens":{"WETH":71.09732}},{"date":1718150400,"tokens":{"WETH":67.84796}},{"date":1718236800,"tokens":{"WETH":69.03455}},{"date":1718323200,"tokens":{"WETH":67.20018}},{"date":1718409600,"tokens":{"WETH":67.65078}},{"date":1718496000,"tokens":{"WETH":69.21448}},{"date":1718582400,"tokens":{"WETH":70.53291}},{"date":1718668800,"tokens":{"WETH":67.33261}},{"date":1718755200,"tokens":{"WETH":67.4028}},{"date":1718841600,"tokens":{"WETH":68.79355}},{"date":1718928000,"tokens":{"WETH":68.12793}},{"date":1719014400,"tokens":{"WETH":68.24446}},{"date":1719100800,"tokens":{"WETH":67.76711}},{"date":1719187200,"tokens":{"WETH":66.25421}},{"date":1719273600,"tokens":{"WETH":64.83553}},{"date":1719360000,"tokens":{"WETH":66.18557}},{"date":1719446400,"tokens":{"WETH":65.32626}},{"date":1719532800,"tokens":{"WETH":66.8062}},{"date":1719619200,"tokens":{"WETH":65.30765}},{"date":1719705600,"tokens":{"WETH":65.56242}},{"date":1719792000,"tokens":{"WETH":66.58983}},{"date":1719878400,"tokens":{"WETH":66.60766}},{"date":1719964800,"tokens":{"WETH":66.27146}},{"date":1720051200,"tokens":{"WETH":63.8056}},{"date":1720137600,"tokens":{"WETH":59.3745}},{"date":1720224000,"tokens":{"WETH":57.88971}},{"date":1720310400,"tokens":{"WETH":59.17383}},{"date":1720396800,"tokens":{"WETH":56.76478}},{"date":1720483200,"tokens":{"WETH":58.89579}},{"date":1720569600,"tokens":{"WETH":58.86225}},{"date":1720656000,"tokens":{"WETH":60.15567}},{"date":1720742400,"tokens":{"WETH":60.28888}},{"date":1720828800,"tokens":{"WETH":60.70263}},{"date":1720915200,"tokens":{"WETH":61.99547}},{"date":1721001600,"tokens":{"WETH":63.64216}},{"date":1721606400,"tokens":{"WETH":67.42897}},{"date":1721692800,"tokens":{"WETH":66.7492}},{"date":1721779200,"tokens":{"WETH":67.12825}},{"date":1721865600,"tokens":{"WETH":64.624}},{"date":1721952000,"tokens":{"WETH":61.46849}},{"date":1722038400,"tokens":{"WETH":63.25748}},{"date":1722124800,"tokens":{"WETH":63.1522}},{"date":1722211200,"tokens":{"WETH":63.25186}},{"date":1722297600,"tokens":{"WETH":64.36381}},{"date":1722384000,"tokens":{"WETH":63.5138}},{"date":1722470400,"tokens":{"WETH":62.42008}},{"date":1722556800,"tokens":{"WETH":62.11723}},{"date":1722643200,"tokens":{"WETH":57.05231}},{"date":1722729600,"tokens":{"WETH":56.35432}},{"date":1722816000,"tokens":{"WETH":52.54036}},{"date":1722902400,"tokens":{"WETH":48.6027}},{"date":1722988800,"tokens":{"WETH":48.23955}},{"date":1723075200,"tokens":{"WETH":45.40512}},{"date":1723161600,"tokens":{"WETH":51.93679}},{"date":1723248000,"tokens":{"WETH":50.35603}},{"date":1723334400,"tokens":{"WETH":50.89659}},{"date":1723420800,"tokens":{"WETH":49.60316}},{"date":1723507200,"tokens":{"WETH":52.8246}},{"date":1723593600,"tokens":{"WETH":52.82576}},{"date":1723680000,"tokens":{"WETH":51.63743}},{"date":1723766400,"tokens":{"WETH":49.7544}},{"date":1723852800,"tokens":{"WETH":50.3919}},{"date":1723939200,"tokens":{"WETH":50.59024}},{"date":1724025600,"tokens":{"WETH":51.41717}},{"date":1724112000,"tokens":{"WETH":51.63433}},{"date":1724198400,"tokens":{"WETH":50.26238}},{"date":1724284800,"tokens":{"WETH":51.01583}},{"date":1724371200,"tokens":{"WETH":51.28029}},{"date":1724457600,"tokens":{"WETH":54.07091}},{"date":1724544000,"tokens":{"WETH":53.83863}},{"date":1724630400,"tokens":{"WETH":53.4433}},{"date":1724716800,"tokens":{"WETH":52.15142}},{"date":1724803200,"tokens":{"WETH":47.39711}},{"date":1724889600,"tokens":{"WETH":48.974}},{"date":1724976000,"tokens":{"WETH":48.89935}},{"date":1725062400,"tokens":{"WETH":48.9614}},{"date":1725148800,"tokens":{"WETH":48.73494}},{"date":1725235200,"tokens":{"WETH":47.27322}},{"date":1725321600,"tokens":{"WETH":49.34432}},{"date":1725408000,"tokens":{"WETH":47.46614}},{"date":1725494400,"tokens":{"WETH":47.64141}},{"date":1725580800,"tokens":{"WETH":45.97437}},{"date":1725667200,"tokens":{"WETH":43.42145}},{"date":1725753600,"tokens":{"WETH":43.9434}},{"date":1725840000,"tokens":{"WETH":44.62801}},{"date":1725926400,"tokens":{"WETH":45.41248}},{"date":1726012800,"tokens":{"WETH":46.14596}},{"date":1726099200,"tokens":{"WETH":45.41074}},{"date":1726185600,"tokens":{"WETH":45.80355}},{"date":1726272000,"tokens":{"WETH":47.10202}},{"date":1726358400,"tokens":{"WETH":46.8645}},{"date":1726444800,"tokens":{"WETH":44.08106}},{"date":1726531200,"tokens":{"WETH":44.33641}},{"date":1726617600,"tokens":{"WETH":45.50148}},{"date":1726704000,"tokens":{"WETH":46.10292}},{"date":1726790400,"tokens":{"WETH":47.51558}},{"date":1726876800,"tokens":{"WETH":49.42731}},{"date":1726963200,"tokens":{"WETH":50.69805}},{"date":1727049600,"tokens":{"WETH":50.04309}},{"date":1727136000,"tokens":{"WETH":51.3435}},{"date":1727222400,"tokens":{"WETH":51.32915}},{"date":1727308800,"tokens":{"WETH":49.9225}},{"date":1727395200,"tokens":{"WETH":50.94583}},{"date":1727481600,"tokens":{"WETH":52.36024}},{"date":1727568000,"tokens":{"WETH":51.8001}},{"date":1727654400,"tokens":{"WETH":51.65507}},{"date":1727740800,"tokens":{"WETH":50.46654}},{"date":1727827200,"tokens":{"WETH":47.667}},{"date":1727913600,"tokens":{"WETH":46.27489}},{"date":1728000000,"tokens":{"WETH":45.58427}},{"date":1728086400,"tokens":{"WETH":46.83329}},{"date":1728172800,"tokens":{"WETH":46.67411}},{"date":1728259200,"tokens":{"WETH":48.20911}},{"date":1728345600,"tokens":{"WETH":47.46846}},{"date":1728432000,"tokens":{"WETH":47.1185}},{"date":1728518400,"tokens":{"WETH":46.03118}},{"date":1728604800,"tokens":{"WETH":46.26035}},{"date":1728691200,"tokens":{"WETH":47.40933}},{"date":1728777600,"tokens":{"WETH":48.12943}},{"date":1728864000,"tokens":{"WETH":47.76763}},{"date":1728950400,"tokens":{"WETH":51.00167}},{"date":1729036800,"tokens":{"WETH":50.65074}},{"date":1729123200,"tokens":{"WETH":50.78413}},{"date":1729209600,"tokens":{"WETH":50.43126}},{"date":1729296000,"tokens":{"WETH":51.22212}},{"date":1729382400,"tokens":{"WETH":51.38809}},{"date":1729468800,"tokens":{"WETH":53.34674}},{"date":1729555200,"tokens":{"WETH":51.98332}},{"date":1729641600,"tokens":{"WETH":50.73042}},{"date":1729728000,"tokens":{"WETH":48.62694}},{"date":1729814400,"tokens":{"WETH":48.98466}},{"date":1729900800,"tokens":{"WETH":48.19903}},{"date":1729987200,"tokens":{"WETH":48.0478}},{"date":1730073600,"tokens":{"WETH":48.32486}},{"date":1730160000,"tokens":{"WETH":49.77165}},{"date":1730246400,"tokens":{"WETH":50.47488}},{"date":1730332800,"tokens":{"WETH":51.65216}},{"date":1730419200,"tokens":{"WETH":48.81579}},{"date":1730505600,"tokens":{"WETH":48.71206}},{"date":1730592000,"tokens":{"WETH":48.22055}},{"date":1730678400,"tokens":{"WETH":47.47157}},{"date":1730764800,"tokens":{"WETH":46.63708}},{"date":1730851200,"tokens":{"WETH":49.50544}},{"date":1730937600,"tokens":{"WETH":52.77283}},{"date":1731024000,"tokens":{"WETH":56.16819}},{"date":1731110400,"tokens":{"WETH":57.82534}},{"date":1731196800,"tokens":{"WETH":60.7957}},{"date":1731283200,"tokens":{"WETH":61.89698}},{"date":1731369600,"tokens":{"WETH":65.06316}},{"date":1731456000,"tokens":{"WETH":63.48065}},{"date":1731542400,"tokens":{"WETH":62.1118}},{"date":1731628800,"tokens":{"WETH":59.66262}},{"date":1731715200,"tokens":{"WETH":60.31815}},{"date":1731801600,"tokens":{"WETH":61.08304}},{"date":1731888000,"tokens":{"WETH":60.33657}},{"date":1731974400,"tokens":{"WETH":61.9883}},{"date":1732060800,"tokens":{"WETH":60.11147}},{"date":1732147200,"tokens":{"WETH":59.56626}},{"date":1732233600,"tokens":{"WETH":64.59434}},{"date":1732320000,"tokens":{"WETH":64.31766}},{"date":1732406400,"tokens":{"WETH":67.20138}},{"date":1732492800,"tokens":{"WETH":65.33649}},{"date":1732579200,"tokens":{"WETH":67.08121}},{"date":1732665600,"tokens":{"WETH":64.85755}},{"date":1732752000,"tokens":{"WETH":70.62538}},{"date":1732838400,"tokens":{"WETH":69.73335}},{"date":1732924800,"tokens":{"WETH":70.17995}},{"date":1733011200,"tokens":{"WETH":72.26687}},{"date":1733097600,"tokens":{"WETH":72.31615}},{"date":1733184000,"tokens":{"WETH":70.781}},{"date":1733270400,"tokens":{"WETH":71.94317}},{"date":1733356800,"tokens":{"WETH":74.74762}},{"date":1733443200,"tokens":{"WETH":75.27505}},{"date":1733529600,"tokens":{"WETH":77.99224}},{"date":1733616000,"tokens":{"WETH":77.81267}},{"date":1733702400,"tokens":{"WETH":77.85805}},{"date":1733788800,"tokens":{"WETH":72.30446}},{"date":1733875200,"tokens":{"WETH":70.20702}},{"date":1733961600,"tokens":{"WETH":74.2422}},{"date":1734048000,"tokens":{"WETH":75.63848}},{"date":1734134400,"tokens":{"WETH":76.39924}},{"date":1734220800,"tokens":{"WETH":75.18643}},{"date":1734307200,"tokens":{"WETH":77.83993}},{"date":1734393600,"tokens":{"WETH":77.66406}},{"date":1734480000,"tokens":{"WETH":74.8189}},{"date":1734566400,"tokens":{"WETH":71.72425}},{"date":1734652800,"tokens":{"WETH":66.78789}},{"date":1734739200,"tokens":{"WETH":67.47873}},{"date":1734825600,"tokens":{"WETH":64.85697}},{"date":1734912000,"tokens":{"WETH":63.99084}},{"date":1734998400,"tokens":{"WETH":65.84405}},{"date":1735084800,"tokens":{"WETH":67.89786}},{"date":1735171200,"tokens":{"WETH":67.65519}},{"date":1735257600,"tokens":{"WETH":65.59338}},{"date":1735344000,"tokens":{"WETH":64.84606}},{"date":1735430400,"tokens":{"WETH":65.96266}},{"date":1735516800,"tokens":{"WETH":66.12529}},{"date":1735603200,"tokens":{"WETH":64.97422}},{"date":1735689600,"tokens":{"WETH":65.11932}},{"date":1735776000,"tokens":{"WETH":65.77452}},{"date":1735862400,"tokens":{"WETH":67.46977}},{"date":1735948800,"tokens":{"WETH":70.21111}},{"date":1736035200,"tokens":{"WETH":71.31232}},{"date":1736121600,"tokens":{"WETH":70.74633}},{"date":1736208000,"tokens":{"WETH":71.68257}},{"date":1736294400,"tokens":{"WETH":65.65123}},{"date":1736380800,"tokens":{"WETH":64.80049}},{"date":1736467200,"tokens":{"WETH":62.98292}},{"date":1736553600,"tokens":{"WETH":63.17048}},{"date":1736640000,"tokens":{"WETH":63.95111}},{"date":1736726400,"tokens":{"WETH":63.5569}},{"date":1736812800,"tokens":{"WETH":61.4875}},{"date":1736899200,"tokens":{"WETH":62.62806}},{"date":1736985600,"tokens":{"WETH":66.24683}},{"date":1737072000,"tokens":{"WETH":64.33344}},{"date":1737158400,"tokens":{"WETH":67.80204}},{"date":1737244800,"tokens":{"WETH":64.26605}},{"date":1737331200,"tokens":{"WETH":63.248}},{"date":1737417600,"tokens":{"WETH":63.98071}},{"date":1737504000,"tokens":{"WETH":65.02836}},{"date":1737590400,"tokens":{"WETH":63.00551}},{"date":1737676800,"tokens":{"WETH":64.42537}},{"date":1737763200,"tokens":{"WETH":64.22417}},{"date":1737849600,"tokens":{"WETH":64.8558}},{"date":1737936000,"tokens":{"WETH":61.80926}},{"date":1738022400,"tokens":{"WETH":62.03655}},{"date":1738108800,"tokens":{"WETH":60.78751}},{"date":1738195200,"tokens":{"WETH":60.81497}},{"date":1738281600,"tokens":{"WETH":63.46556}},{"date":1738368000,"tokens":{"WETH":64.2304}},{"date":1738454400,"tokens":{"WETH":61.07284}},{"date":1738540800,"tokens":{"WETH":49.13597}},{"date":1738627200,"tokens":{"WETH":55.71695}},{"date":1738713600,"tokens":{"WETH":53.01145}},{"date":1738800000,"tokens":{"WETH":54.68702}},{"date":1738886400,"tokens":{"WETH":52.78532}},{"date":1738972800,"tokens":{"WETH":51.16759}},{"date":1739059200,"tokens":{"WETH":51.3047}},{"date":1739145600,"tokens":{"WETH":50.12714}},{"date":1739232000,"tokens":{"WETH":52.17453}},{"date":1739318400,"tokens":{"WETH":50.8248}},{"date":1739404800,"tokens":{"WETH":53.6421}},{"date":1739491200,"tokens":{"WETH":52.47486}},{"date":1739577600,"tokens":{"WETH":52.87706}},{"date":1739664000,"tokens":{"WETH":52.53855}},{"date":1739750400,"tokens":{"WETH":51.96594}},{"date":1739836800,"tokens":{"WETH":52.84434}},{"date":1739923200,"tokens":{"WETH":52.01658}},{"date":1740009600,"tokens":{"WETH":53.13649}},{"date":1740096000,"tokens":{"WETH":53.32969}},{"date":1740182400,"tokens":{"WETH":52.21154}},{"date":1740268800,"tokens":{"WETH":53.73715}},{"date":1740355200,"tokens":{"WETH":54.30587}},{"date":1740441600,"tokens":{"WETH":48.86661}},{"date":1740528000,"tokens":{"WETH":48.39937}},{"date":1740614400,"tokens":{"WETH":45.33042}},{"date":1740700800,"tokens":{"WETH":44.63939}},{"date":1740787200,"tokens":{"WETH":43.98439}},{"date":1740873600,"tokens":{"WETH":43.14826}},{"date":1740960000,"tokens":{"WETH":47.50402}},{"date":1741046400,"tokens":{"WETH":41.0921}},{"date":1741132800,"tokens":{"WETH":42.29187}},{"date":1741219200,"tokens":{"WETH":44.07613}},{"date":1741305600,"tokens":{"WETH":42.06944}},{"date":1741392000,"tokens":{"WETH":41.59207}},{"date":1741478400,"tokens":{"WETH":42.87812}},{"date":1741564800,"tokens":{"WETH":39.53864}},{"date":1741651200,"tokens":{"WETH":36.35226}},{"date":1741737600,"tokens":{"WETH":37.20728}},{"date":1741824000,"tokens":{"WETH":37.16249}},{"date":1741910400,"tokens":{"WETH":36.75913}},{"date":1741996800,"tokens":{"WETH":37.22131}},{"date":1742083200,"tokens":{"WETH":37.50547}},{"date":1742169600,"tokens":{"WETH":37.06257}},{"date":1742256000,"tokens":{"WETH":37.12431}},{"date":1742342400,"tokens":{"WETH":37.59565}},{"date":1742428800,"tokens":{"WETH":39.47203}},{"date":1742515200,"tokens":{"WETH":38.52508}},{"date":1742601600,"tokens":{"WETH":38.48554}},{"date":1742688000,"tokens":{"WETH":38.59071}},{"date":1742774400,"tokens":{"WETH":39.11464}},{"date":1742860800,"tokens":{"WETH":40.70062}},{"date":1742947200,"tokens":{"WETH":40.44236}},{"date":1743033600,"tokens":{"WETH":39.24357}},{"date":1743120000,"tokens":{"WETH":39.12827}},{"date":1743206400,"tokens":{"WETH":37.12607}},{"date":1743292800,"tokens":{"WETH":35.58566}},{"date":1743379200,"tokens":{"WETH":35.23644}},{"date":1743465600,"tokens":{"WETH":35.72511}},{"date":1743552000,"tokens":{"WETH":36.74588}},{"date":1743638400,"tokens":{"WETH":35.5541}},{"date":1743724800,"tokens":{"WETH":35.23391}},{"date":1743811200,"tokens":{"WETH":35.26059}},{"date":1743897600,"tokens":{"WETH":35.24033}},{"date":1743984000,"tokens":{"WETH":30.99383}},{"date":1744070400,"tokens":{"WETH":30.29404}},{"date":1744156800,"tokens":{"WETH":27.63274}},{"date":1744243200,"tokens":{"WETH":32.4577}},{"date":1744329600,"tokens":{"WETH":29.94326}},{"date":1744416000,"tokens":{"WETH":30.46017}},{"date":1744502400,"tokens":{"WETH":32.02532}},{"date":1744588800,"tokens":{"WETH":31.78595}},{"date":1744675200,"tokens":{"WETH":31.85081}},{"date":1744761600,"tokens":{"WETH":31.00669}},{"date":1744848000,"tokens":{"WETH":30.93871}},{"date":1744934400,"tokens":{"WETH":30.82088}},{"date":1745020800,"tokens":{"WETH":30.90112}},{"date":1745107200,"tokens":{"WETH":31.45971}},{"date":1745193600,"tokens":{"WETH":31.37285}},{"date":1745280000,"tokens":{"WETH":30.65396}},{"date":1745366400,"tokens":{"WETH":34.2665}},{"date":1745452800,"tokens":{"WETH":35.05725}},{"date":1745539200,"tokens":{"WETH":34.46282}},{"date":1745625600,"tokens":{"WETH":35.1821}},{"date":1745712000,"tokens":{"WETH":35.23644}},{"date":1745798400,"tokens":{"WETH":34.69927}},{"date":1745884800,"tokens":{"WETH":35.089}},{"date":1745971200,"tokens":{"WETH":35.16885}},{"date":1746057600,"tokens":{"WETH":35.28552}},{"date":1746144000,"tokens":{"WETH":35.98863}},{"date":1746230400,"tokens":{"WETH":35.70953}},{"date":1746316800,"tokens":{"WETH":35.8184}},{"date":1746403200,"tokens":{"WETH":34.97974}},{"date":1746489600,"tokens":{"WETH":35.44873}},{"date":1746576000,"tokens":{"WETH":35.47795}},{"date":1746662400,"tokens":{"WETH":35.69044}},{"date":1746748800,"tokens":{"WETH":43.17455}},{"date":1746835200,"tokens":{"WETH":45.55694}},{"date":1746921600,"tokens":{"WETH":49.33152}},{"date":1747008000,"tokens":{"WETH":49.06839}},{"date":1747094400,"tokens":{"WETH":47.40508}},{"date":1747180800,"tokens":{"WETH":52.40786}},{"date":1747267200,"tokens":{"WETH":50.36749}},{"date":1747353600,"tokens":{"WETH":49.52064}},{"date":1747440000,"tokens":{"WETH":48.62861}},{"date":1747526400,"tokens":{"WETH":48.25504}},{"date":1747612800,"tokens":{"WETH":47.33906}},{"date":1747699200,"tokens":{"WETH":50.1324}},{"date":1747785600,"tokens":{"WETH":49.27738}},{"date":1747872000,"tokens":{"WETH":50.07047}},{"date":1747958400,"tokens":{"WETH":51.68917}},{"date":1748044800,"tokens":{"WETH":49.31224}},{"date":1748131200,"tokens":{"WETH":48.44416}},{"date":1748217600,"tokens":{"WETH":49.69788}},{"date":1748304000,"tokens":{"WETH":49.28984}},{"date":1748390400,"tokens":{"WETH":51.68275}},{"date":1748476800,"tokens":{"WETH":53.63217}},{"date":1748563200,"tokens":{"WETH":51.23167}},{"date":1748649600,"tokens":{"WETH":48.76455}},{"date":1748736000,"tokens":{"WETH":48.87927}},{"date":1748822400,"tokens":{"WETH":49.21719}},{"date":1748908800,"tokens":{"WETH":50.90154}},{"date":1748995200,"tokens":{"WETH":50.8694}},{"date":1749081600,"tokens":{"WETH":51.20654}},{"date":1749168000,"tokens":{"WETH":47.26017}},{"date":1749254400,"tokens":{"WETH":48.62198}},{"date":1749340800,"tokens":{"WETH":49.20005}},{"date":1749427200,"tokens":{"WETH":48.42137}},{"date":1749513600,"tokens":{"WETH":52.80519}},{"date":1749600000,"tokens":{"WETH":54.27587}},{"date":1749686400,"tokens":{"WETH":54.01625}},{"date":1749772800,"tokens":{"WETH":48.46715}},{"date":1749859200,"tokens":{"WETH":50.17097}},{"date":1749945600,"tokens":{"WETH":49.26958}},{"date":1750032000,"tokens":{"WETH":50.03034}},{"date":1750118400,"tokens":{"WETH":50.27906}},{"date":1750204800,"tokens":{"WETH":49.19421}},{"date":1750291200,"tokens":{"WETH":49.05573}},{"date":1750377600,"tokens":{"WETH":49.20629}},{"date":1750464000,"tokens":{"WETH":47.2853}},{"date":1750550400,"tokens":{"WETH":44.28024}},{"date":1750636800,"tokens":{"WETH":43.66867}},{"date":1750723200,"tokens":{"WETH":46.88525}},{"date":1750809600,"tokens":{"WETH":47.84039}},{"date":1750896000,"tokens":{"WETH":47.84097}},{"date":1750982400,"tokens":{"WETH":47.02938}},{"date":1751068800,"tokens":{"WETH":47.07359}},{"date":1751155200,"tokens":{"WETH":47.38093}},{"date":1751241600,"tokens":{"WETH":48.8559}},{"date":1751328000,"tokens":{"WETH":48.37288}},{"date":1751414400,"tokens":{"WETH":46.88486}},{"date":1751500800,"tokens":{"WETH":50.18324}},{"date":1751587200,"tokens":{"WETH":50.2886}},{"date":1751673600,"tokens":{"WETH":48.92134}},{"date":1751760000,"tokens":{"WETH":49.04463}},{"date":1751846400,"tokens":{"WETH":50.28003}},{"date":1751932800,"tokens":{"WETH":49.59991}},{"date":1752019200,"tokens":{"WETH":50.79325}},{"date":1752105600,"tokens":{"WETH":53.98567}},{"date":1752192000,"tokens":{"WETH":57.37169}},{"date":1752278400,"tokens":{"WETH":57.65391}},{"date":1752364800,"tokens":{"WETH":57.39428}},{"date":1752451200,"tokens":{"WETH":58.67935}},{"date":1752537600,"tokens":{"WETH":58.77031}},{"date":1752624000,"tokens":{"WETH":60.71623}},{"date":1752710400,"tokens":{"WETH":65.87677}},{"date":1752796800,"tokens":{"WETH":70.20507}},{"date":1752883200,"tokens":{"WETH":69.25967}},{"date":1752969600,"tokens":{"WETH":70.54572}},{"date":1753056000,"tokens":{"WETH":73.26096}},{"date":1753142400,"tokens":{"WETH":73.33303}},{"date":1753228800,"tokens":{"WETH":73.06386}},{"date":1753315200,"tokens":{"WETH":70.51884}},{"date":1753401600,"tokens":{"WETH":71.79982}},{"date":1753488000,"tokens":{"WETH":72.55513}},{"date":1753574400,"tokens":{"WETH":73.16631}},{"date":1753660800,"tokens":{"WETH":75.45871}},{"date":1753747200,"tokens":{"WETH":73.18734}},{"date":1753833600,"tokens":{"WETH":73.76113}},{"date":1753920000,"tokens":{"WETH":74.69484}},{"date":1754006400,"tokens":{"WETH":71.59162}},{"date":1754092800,"tokens":{"WETH":68.4419}},{"date":1754179200,"tokens":{"WETH":66.17654}},{"date":1754265600,"tokens":{"WETH":69.08376}},{"date":1754352000,"tokens":{"WETH":71.87314}},{"date":1754438400,"tokens":{"WETH":69.59031}},{"date":1754524800,"tokens":{"WETH":70.94878}},{"date":1754611200,"tokens":{"WETH":75.73209}},{"date":1754697600,"tokens":{"WETH":78.26286}},{"date":1754784000,"tokens":{"WETH":82.182}},{"date":1754870400,"tokens":{"WETH":83.31216}},{"date":1754956800,"tokens":{"WETH":83.20557}},{"date":1755043200,"tokens":{"WETH":89.63043}},{"date":1755129600,"tokens":{"WETH":92.07072}},{"date":1755216000,"tokens":{"WETH":88.56396}},{"date":1755302400,"tokens":{"WETH":87.08743}},{"date":1755388800,"tokens":{"WETH":85.9367}},{"date":1755475200,"tokens":{"WETH":83.9979}},{"date":1755561600,"tokens":{"WETH":82.77436}},{"date":1755648000,"tokens":{"WETH":79.31594}},{"date":1755734400,"tokens":{"WETH":83.1745}},{"date":1755820800,"tokens":{"WETH":82.52701}},{"date":1755907200,"tokens":{"WETH":91.37391}},{"date":1755993600,"tokens":{"WETH":92.96246}},{"date":1756080000,"tokens":{"WETH":91.91579}},{"date":1756166400,"tokens":{"WETH":85.33696}},{"date":1756252800,"tokens":{"WETH":88.4395}},{"date":1756339200,"tokens":{"WETH":87.49787}},{"date":1756425600,"tokens":{"WETH":87.58796}},{"date":1756512000,"tokens":{"WETH":83.78278}},{"date":1756598400,"tokens":{"WETH":84.93623}},{"date":1756684800,"tokens":{"WETH":85.46355}},{"date":1756771200,"tokens":{"WETH":84.65005}},{"date":1756857600,"tokens":{"WETH":83.5663}},{"date":1756944000,"tokens":{"WETH":86.12464}},{"date":1757030400,"tokens":{"WETH":83.5065}},{"date":1757116800,"tokens":{"WETH":83.83404}},{"date":1757203200,"tokens":{"WETH":83.48709}},{"date":1757289600,"tokens":{"WETH":83.72842}},{"date":1757376000,"tokens":{"WETH":83.22828}},{"date":1757462400,"tokens":{"WETH":83.74298}},{"date":1757548800,"tokens":{"WETH":85.21698}},{"date":1757635200,"tokens":{"WETH":86.8162}},{"date":1757721600,"tokens":{"WETH":91.39138}},{"date":1757808000,"tokens":{"WETH":90.66273}},{"date":1757894400,"tokens":{"WETH":90.08863}},{"date":1757980800,"tokens":{"WETH":87.60543}},{"date":1758067200,"tokens":{"WETH":87.67668}},{"date":1758153600,"tokens":{"WETH":89.07127}},{"date":1758240000,"tokens":{"WETH":89.21456}},{"date":1758326400,"tokens":{"WETH":86.6502}},{"date":1758412800,"tokens":{"WETH":86.98939}},{"date":1758499200,"tokens":{"WETH":84.12992}},{"date":1758585600,"tokens":{"WETH":80.78819}},{"date":1758672000,"tokens":{"WETH":80.45891}},{"date":1758758400,"tokens":{"WETH":79.46951}},{"date":1758844800,"tokens":{"WETH":75.68181}},{"date":1758931200,"tokens":{"WETH":77.97668}},{"date":1759017600,"tokens":{"WETH":78.00503}},{"date":1759104000,"tokens":{"WETH":79.84888}},{"date":1759190400,"tokens":{"WETH":81.65993}},{"date":1759276800,"tokens":{"WETH":80.44182}},{"date":1759363200,"tokens":{"WETH":85.29697}},{"date":1759449600,"tokens":{"WETH":87.11172}},{"date":1759536000,"tokens":{"WETH":87.3297}},{"date":1759622400,"tokens":{"WETH":87.16759}},{"date":1759708800,"tokens":{"WETH":87.92112}},{"date":1759795200,"tokens":{"WETH":90.88537}},{"date":1759881600,"tokens":{"WETH":86.51919}},{"date":1759968000,"tokens":{"WETH":86.24949}},{"date":1760054400,"tokens":{"WETH":84.77572}},{"date":1760140800,"tokens":{"WETH":74.66618}},{"date":1760227200,"tokens":{"WETH":72.79295}},{"date":1760313600,"tokens":{"WETH":80.85523}},{"date":1760400000,"tokens":{"WETH":81.55002}},{"date":1760486400,"tokens":{"WETH":79.45622}},{"date":1760572800,"tokens":{"WETH":78.23917}},{"date":1760659200,"tokens":{"WETH":75.88592}},{"date":1760745600,"tokens":{"WETH":74.53808}},{"date":1760832000,"tokens":{"WETH":75.68129}},{"date":1760918400,"tokens":{"WETH":76.68844}},{"date":1761004800,"tokens":{"WETH":77.12487}},{"date":1761091200,"tokens":{"WETH":75.1934}},{"date":1761177600,"tokens":{"WETH":74.30169}},{"date":1761264000,"tokens":{"WETH":74.80095}},{"date":1761350400,"tokens":{"WETH":76.43871}},{"date":1761436800,"tokens":{"WETH":76.73251}},{"date":1761523200,"tokens":{"WETH":81.39412}},{"date":1761609600,"tokens":{"WETH":79.98665}},{"date":1761696000,"tokens":{"WETH":77.29282}},{"date":1761782400,"tokens":{"WETH":76.02233}},{"date":1761868800,"tokens":{"WETH":74.21233}},{"date":1761955200,"tokens":{"WETH":74.66127}},{"date":1762041600,"tokens":{"WETH":75.05778}},{"date":1762128000,"tokens":{"WETH":72.19315}},{"date":1762214400,"tokens":{"WETH":70.37102}},{"date":1762300800,"tokens":{"WETH":61.56755}},{"date":1762387200,"tokens":{"WETH":66.47744}},{"date":1762473600,"tokens":{"WETH":64.46344}},{"date":1762560000,"tokens":{"WETH":66.5518}},{"date":1762646400,"tokens":{"WETH":65.566}},{"date":1762732800,"tokens":{"WETH":70.35526}},{"date":1762819200,"tokens":{"WETH":70.17782}},{"date":1762905600,"tokens":{"WETH":66.34995}},{"date":1762992000,"tokens":{"WETH":66.59874}},{"date":1763078400,"tokens":{"WETH":61.95312}},{"date":1763164800,"tokens":{"WETH":61.83604}},{"date":1763251200,"tokens":{"WETH":61.43379}},{"date":1763337600,"tokens":{"WETH":60.67471}},{"date":1763424000,"tokens":{"WETH":58.71562}},{"date":1763510400,"tokens":{"WETH":59.91212}},{"date":1763596800,"tokens":{"WETH":59.03617}},{"date":1763683200,"tokens":{"WETH":54.46445}},{"date":1763769600,"tokens":{"WETH":53.69717}},{"date":1763856000,"tokens":{"WETH":54.60942}},{"date":1763942400,"tokens":{"WETH":54.4}},{"date":1764028800,"tokens":{"WETH":57.11226}},{"date":1764115200,"tokens":{"WETH":57.47442}},{"date":1764201600,"tokens":{"WETH":58.92276}},{"date":1764288000,"tokens":{"WETH":58.22804}},{"date":1764374400,"tokens":{"WETH":58.9421}},{"date":1764460800,"tokens":{"WETH":58.40694}},{"date":1764547200,"tokens":{"WETH":58.46871}},{"date":1764633600,"tokens":{"WETH":54.27097}},{"date":1764720000,"tokens":{"WETH":58.87436}},{"date":1764806400,"tokens":{"WETH":62.29457}},{"date":1764892800,"tokens":{"WETH":61.60209}},{"date":1764979200,"tokens":{"WETH":58.73039}},{"date":1765065600,"tokens":{"WETH":59.30149}},{"date":1765152000,"tokens":{"WETH":59.51372}},{"date":1765238400,"tokens":{"WETH":60.23543}},{"date":1765324800,"tokens":{"WETH":64.46159}},{"date":1765411200,"tokens":{"WETH":62.42498}},{"date":1765497600,"tokens":{"WETH":62.81844}},{"date":1765584000,"tokens":{"WETH":59.85102}},{"date":1765670400,"tokens":{"WETH":60.49039}},{"date":1765756800,"tokens":{"WETH":60.63292}},{"date":1765843200,"tokens":{"WETH":57.62213}},{"date":1765929600,"tokens":{"WETH":57.08719}},{"date":1766016000,"tokens":{"WETH":54.91977}},{"date":1766102400,"tokens":{"WETH":54.91613}},{"date":1766188800,"tokens":{"WETH":57.7928}},{"date":1766275200,"tokens":{"WETH":57.53248}},{"date":1766361600,"tokens":{"WETH":58.75688}},{"date":1766448000,"tokens":{"WETH":58.52478}},{"date":1766534400,"tokens":{"WETH":57.4101}},{"date":1766620800,"tokens":{"WETH":57.22955}},{"date":1766707200,"tokens":{"WETH":57.81683}},{"date":1766793600,"tokens":{"WETH":56.8462}},{"date":1766880000,"tokens":{"WETH":57.08689}},{"date":1766966400,"tokens":{"WETH":58.37557}},{"date":1767052800,"tokens":{"WETH":56.9019}},{"date":1767139200,"tokens":{"WETH":57.59101}},{"date":1767225600,"tokens":{"WETH":57.83704}},{"date":1767312000,"tokens":{"WETH":58.56115}},{"date":1767398400,"tokens":{"WETH":60.67593}},{"date":1767484800,"tokens":{"WETH":61.26344}},{"date":1767571200,"tokens":{"WETH":61.89388}},{"date":1767657600,"tokens":{"WETH":62.24946}},{"date":1767744000,"tokens":{"WETH":63.00208}},{"date":1767830400,"tokens":{"WETH":60.93923}},{"date":1767916800,"tokens":{"WETH":60.05468}},{"date":1768003200,"tokens":{"WETH":59.8268}},{"date":1768089600,"tokens":{"WETH":59.89774}},{"date":1768176000,"tokens":{"WETH":61.15742}},{"date":1768262400,"tokens":{"WETH":60.20738}},{"date":1768348800,"tokens":{"WETH":64.86114}},{"date":1768435200,"tokens":{"WETH":64.59237}},{"date":1768521600,"tokens":{"WETH":64.29374}},{"date":1768608000,"tokens":{"WETH":63.79383}},{"date":1768694400,"tokens":{"WETH":64.29542}},{"date":1768780800,"tokens":{"WETH":62.28519}},{"date":1768867200,"tokens":{"WETH":61.86627}},{"date":1768953600,"tokens":{"WETH":57.43384}},{"date":1769040000,"tokens":{"WETH":58.40228}},{"date":1769126400,"tokens":{"WETH":57.54598}},{"date":1769212800,"tokens":{"WETH":57.45308}},{"date":1769299200,"tokens":{"WETH":57.33226}},{"date":1769385600,"tokens":{"WETH":55.37783}},{"date":1769472000,"tokens":{"WETH":57.03975}},{"date":1769558400,"tokens":{"WETH":58.17534}},{"date":1769644800,"tokens":{"WETH":58.09551}},{"date":1769731200,"tokens":{"WETH":54.37382}},{"date":1769817600,"tokens":{"WETH":52.43201}},{"date":1769904000,"tokens":{"WETH":47.51235}},{"date":1769990400,"tokens":{"WETH":42.26235}},{"date":1770076800,"tokens":{"WETH":45.55707}},{"date":1770163200,"tokens":{"WETH":44.32213}},{"date":1770249600,"tokens":{"WETH":41.91679}},{"date":1770336000,"tokens":{"WETH":36.668}},{"date":1770422400,"tokens":{"WETH":39.70469}},{"date":1770508800,"tokens":{"WETH":40.53099}},{"date":1770595200,"tokens":{"WETH":40.67993}},{"date":1770681600,"tokens":{"WETH":40.9088}},{"date":1770768000,"tokens":{"WETH":39.18391}},{"date":1770854400,"tokens":{"WETH":38.22841}},{"date":1770940800,"tokens":{"WETH":37.82628}},{"date":1771027200,"tokens":{"WETH":39.90125}},{"date":1771113600,"tokens":{"WETH":39.64034}},{"date":1771200000,"tokens":{"WETH":38.22629}},{"date":1771286400,"tokens":{"WETH":38.86832}},{"date":1771372800,"tokens":{"WETH":38.57946}},{"date":1771459200,"tokens":{"WETH":38.01677}},{"date":1771545600,"tokens":{"WETH":37.9434}},{"date":1771632000,"tokens":{"WETH":38.15632}},{"date":1771718400,"tokens":{"WETH":38.33904}},{"date":1771804800,"tokens":{"WETH":37.65014}},{"date":1771891200,"tokens":{"WETH":36.15003}},{"date":1771977600,"tokens":{"WETH":37.23918}},{"date":1772064000,"tokens":{"WETH":39.83629}},{"date":1772150400,"tokens":{"WETH":39.23398}},{"date":1772236800,"tokens":{"WETH":37.46131}},{"date":1772323200,"tokens":{"WETH":38.06632}},{"date":1772409600,"tokens":{"WETH":37.94335}},{"date":1772496000,"tokens":{"WETH":39.43166}},{"date":1772582400,"tokens":{"WETH":38.57566}},{"date":1772668800,"tokens":{"WETH":41.20283}},{"date":1772755200,"tokens":{"WETH":40.45506}},{"date":1772841600,"tokens":{"WETH":38.40964}},{"date":1772928000,"tokens":{"WETH":38.23091}},{"date":1773014400,"tokens":{"WETH":37.87498}},{"date":1773100800,"tokens":{"WETH":39.66497}},{"date":1773187200,"tokens":{"WETH":39.57745}},{"date":1773273600,"tokens":{"WETH":39.35993}},{"date":1773360000,"tokens":{"WETH":41.43328}},{"date":1773446400,"tokens":{"WETH":40.52417}},{"date":1773532800,"tokens":{"WETH":40.687}},{"date":1773619200,"tokens":{"WETH":42.34935}},{"date":1773705600,"tokens":{"WETH":45.60656}},{"date":1773792000,"tokens":{"WETH":45.26779}},{"date":1773878400,"tokens":{"WETH":42.71655}},{"date":1773964800,"tokens":{"WETH":41.91266}},{"date":1774051200,"tokens":{"WETH":41.77463}},{"date":1774137600,"tokens":{"WETH":40.60144}},{"date":1774224000,"tokens":{"WETH":39.90481}},{"date":1774310400,"tokens":{"WETH":41.37439}},{"date":1774396800,"tokens":{"WETH":41.87884}},{"date":1774483200,"tokens":{"WETH":42.02028}},{"date":1774569600,"tokens":{"WETH":39.84089}},{"date":1774656000,"tokens":{"WETH":38.59908}},{"date":1774742400,"tokens":{"WETH":38.89076}},{"date":1774828800,"tokens":{"WETH":39.57502}},{"date":1774915200,"tokens":{"WETH":40.23597}},{"date":1775001600,"tokens":{"WETH":40.86359}},{"date":1775088000,"tokens":{"WETH":40.60113}},{"date":1775174400,"tokens":{"WETH":39.84731}},{"date":1775260800,"tokens":{"WETH":39.82028}},{"date":1775347200,"tokens":{"WETH":39.97967}},{"date":1775433600,"tokens":{"WETH":41.46859}},{"date":1775520000,"tokens":{"WETH":41.05087}},{"date":1775606400,"tokens":{"WETH":43.52515}},{"date":1775692800,"tokens":{"WETH":42.42088}},{"date":1775779200,"tokens":{"WETH":42.46158}},{"date":1775865600,"tokens":{"WETH":43.67861}},{"date":1775952000,"tokens":{"WETH":44.30063}},{"date":1776038400,"tokens":{"WETH":42.61536}},{"date":1776124800,"tokens":{"WETH":45.99442}},{"date":1776211200,"tokens":{"WETH":45.36854}},{"date":1776297600,"tokens":{"WETH":45.76927}},{"date":1776384000,"tokens":{"WETH":45.17872}},{"date":1776470400,"tokens":{"WETH":47.11226}},{"date":1776556800,"tokens":{"WETH":45.64536}},{"date":1776643200,"tokens":{"WETH":44.22064}},{"date":1776729600,"tokens":{"WETH":45.08769}},{"date":1776816000,"tokens":{"WETH":45.16268}},{"date":1776902400,"tokens":{"WETH":45.43285}},{"date":1776988800,"tokens":{"WETH":45.35459}},{"date":1777075200,"tokens":{"WETH":45.01512}},{"date":1777161600,"tokens":{"WETH":44.91461}},{"date":1777248000,"tokens":{"WETH":46.52634}},{"date":1777334400,"tokens":{"WETH":44.65122}},{"date":1777420800,"tokens":{"WETH":44.43529}},{"date":1777507200,"tokens":{"WETH":43.77245}},{"date":1777593600,"tokens":{"WETH":43.93916}},{"date":1777680000,"tokens":{"WETH":44.54079}},{"date":1777766400,"tokens":{"WETH":44.68531}},{"date":1777852800,"tokens":{"WETH":44.95956}},{"date":1777939200,"tokens":{"WETH":45.63373}},{"date":1778025600,"tokens":{"WETH":46.01591}},{"date":1778112000,"tokens":{"WETH":45.19565}},{"date":1778198400,"tokens":{"WETH":44.27431}},{"date":1778284800,"tokens":{"WETH":44.99778}},{"date":1778371200,"tokens":{"WETH":45.05907}},{"date":1778457600,"tokens":{"WETH":45.96418}},{"date":1778544000,"tokens":{"WETH":44.87053}},{"date":1778630400,"tokens":{"WETH":44.4041}},{"date":1778716800,"tokens":{"WETH":43.99005}},{"date":1778803200,"tokens":{"WETH":44.07621}},{"date":1778889600,"tokens":{"WETH":43.25123}},{"date":1778976000,"tokens":{"WETH":42.29683}},{"date":1779062400,"tokens":{"WETH":42.15155}},{"date":1779148800,"tokens":{"WETH":41.24666}},{"date":1779235200,"tokens":{"WETH":40.95889}},{"date":1779321600,"tokens":{"WETH":41.32185}},{"date":1779408000,"tokens":{"WETH":41.46724}},{"date":1779494400,"tokens":{"WETH":40.08753}},{"date":1779580800,"tokens":{"WETH":41.18282}},{"date":1779667200,"tokens":{"WETH":40.81903}},{"date":1779753600,"tokens":{"WETH":40.55251}},{"date":1779840000,"tokens":{"WETH":40.21076}},{"date":1779926400,"tokens":{"WETH":39.30586}},{"date":1780012800,"tokens":{"WETH":38.86564}},{"date":1780099200,"tokens":{"WETH":39.15401}},{"date":1780185600,"tokens":{"WETH":39.1844}},{"date":1780272000,"tokens":{"WETH":39.08183}},{"date":1780358400,"tokens":{"WETH":38.72906}},{"date":1780444800,"tokens":{"WETH":35.96401}},{"date":1780531200,"tokens":{"WETH":34.45796}},{"date":1780617600,"tokens":{"WETH":34.28734}},{"date":1780704000,"tokens":{"WETH":30.46034}},{"date":1780790400,"tokens":{"WETH":30.87181}},{"date":1780876800,"tokens":{"WETH":32.92763}},{"date":1780963200,"tokens":{"WETH":32.35897}},{"date":1781049600,"tokens":{"WETH":31.82229}},{"date":1781136000,"tokens":{"WETH":31.93016}},{"date":1781222400,"tokens":{"WETH":32.37099}},{"date":1781308800,"tokens":{"WETH":32.33067}},{"date":1781395200,"tokens":{"WETH":32.64827}},{"date":1781481600,"tokens":{"WETH":33.32315}},{"date":1781568000,"tokens":{"WETH":34.40838}},{"date":1781654400,"tokens":{"WETH":34.74361}},{"date":1781740800,"tokens":{"WETH":34.08522}},{"date":1781827200,"tokens":{"WETH":33.21175}},{"date":1781913600,"tokens":{"WETH":33.17218}},{"date":1782000000,"tokens":{"WETH":33.71001}},{"date":1782086400,"tokens":{"WETH":33.08682}},{"date":1782172800,"tokens":{"WETH":33.61468}},{"date":1782259200,"tokens":{"WETH":32.33142}},{"date":1782345600,"tokens":{"WETH":31.32439}},{"date":1782432000,"tokens":{"WETH":29.81042}},{"date":1782518400,"tokens":{"WETH":30.5725}},{"date":1782604800,"tokens":{"WETH":30.50082}},{"date":1782691200,"tokens":{"WETH":30.45666}},{"date":1782777600,"tokens":{"WETH":30.91864}},{"date":1782864000,"tokens":{"WETH":30.88242}},{"date":1782950400,"tokens":{"WETH":31.47525}},{"date":1783036800,"tokens":{"WETH":33.15761}},{"date":1783123200,"tokens":{"WETH":34.0984}},{"date":1783209600,"tokens":{"WETH":34.18706}},{"date":1783296000,"tokens":{"WETH":34.78392}},{"date":1783382400,"tokens":{"WETH":34.91083}},{"date":1783468800,"tokens":{"WETH":34.13824}},{"date":1783555200,"tokens":{"WETH":33.71237}},{"date":1783641600,"tokens":{"WETH":33.75764}},{"date":1783728000,"tokens":{"WETH":34.88179}},{"date":1783814400,"tokens":{"WETH":35.05685}},{"date":1783900800,"tokens":{"WETH":35.41837}},{"date":1783987200,"tokens":{"WETH":34.4131}},{"date":1784073600,"tokens":{"WETH":36.19835}},{"date":1784160000,"tokens":{"WETH":37.25934}},{"date":1784246400,"tokens":{"WETH":36.17446}},{"date":1784332800,"tokens":{"WETH":35.72112}},{"date":1784419200,"tokens":{"WETH":36.23767}},{"date":1784505600,"tokens":{"WETH":36.57627}},{"date":1784592000,"tokens":{"WETH":37.37593}},{"date":1784678400,"tokens":{"WETH":37.5129}},{"date":1784764800,"tokens":{"WETH":37.54959}},{"date":1784851200,"tokens":{"WETH":36.49624}},{"date":1784937600,"tokens":{"WETH":36.05745}},{"date":1785024000,"tokens":{"WETH":36.47783}},{"date":1785110400,"tokens":{"WETH":37.82148}},{"date":1785196800,"tokens":{"WETH":36.47277}},{"date":1785283200,"tokens":{"WETH":36.90056}},{"date":1785369600,"tokens":{"WETH":36.81779}},{"date":1785456000,"tokens":{"WETH":37.05288}},{"date":1785542400,"tokens":{"WETH":36.2644}},{"date":1785628800,"tokens":{"WETH":35.81368}},{"date":1785715200,"tokens":{"WETH":36.10783}},{"date":1785801600,"tokens":{"WETH":36.34992}},{"date":1785888000,"tokens":{"WETH":36.3575}},{"date":1785974400,"tokens":{"WETH":37.03547}},{"date":1786060800,"tokens":{"WETH":36.8643}},{"date":1786147200,"tokens":{"WETH":37.14008}},{"date":1786233600,"tokens":{"WETH":37.23643}},{"date":1786320000,"tokens":{"WETH":37.25294}},{"date":1786406400,"tokens":{"WETH":36.42823}},{"date":1786492800,"tokens":{"WETH":36.5336}},{"date":1786579200,"tokens":{"WETH":36.59121}},{"date":1786665600,"tokens":{"WETH":36.56176}},{"date":1786752000,"tokens":{"WETH":36.52396}},{"date":1786838400,"tokens":{"WETH":36.5302}},{"date":1786924800,"tokens":{"WETH":36.86343}},{"date":1787011200,"tokens":{"WETH":36.86506}},{"date":1787097600,"tokens":{"WETH":37.18402}},{"date":1787184000,"tokens":{"WETH":43.68643}},{"date":1787270400,"tokens":{"WETH":45.63512}},{"date":1787356800,"tokens":{"WETH":48.88782}},{"date":1787443200,"tokens":{"WETH":46.71512}},{"date":1787529600,"tokens":{"WETH":47.39116}},{"date":1787616000,"tokens":{"WETH":48.45457}},{"date":1787702400,"tokens":{"WETH":47.42377}},{"date":1787788800,"tokens":{"WETH":48.41188}},{"date":1787875200,"tokens":{"WETH":48.8226}},{"date":1787961600,"tokens":{"WETH":47.42922}},{"date":1788048000,"tokens":{"WETH":47.7404}},{"date":1788134400,"tokens":{"WETH":46.97136}},{"date":1788220800,"tokens":{"WETH":47.96758}},{"date":1788307200,"tokens":{"WETH":46.8619}},{"date":1788393600,"tokens":{"WETH":46.57166}},{"date":1788480000,"tokens":{"WETH":48.66287}},{"date":1788566400,"tokens":{"WETH":47.68271}},{"date":1788652800,"tokens":{"WETH":48.77326}},{"date":1788739200,"tokens":{"WETH":48.58896}},{"date":1788825600,"tokens":{"WETH":48.26875}},{"date":1788912000,"tokens":{"WETH":48.34393}},{"date":1788998400,"tokens":{"WETH":47.82524}},{"date":1789084800,"tokens":{"WETH":47.6708}},{"date":1789171200,"tokens":{"WETH":48.85318}},{"date":1789257600,"tokens":{"WETH":48.95614}},{"date":1789344000,"tokens":{"WETH":48.18973}},{"date":1789430400,"tokens":{"WETH":48.7261}},{"date":1789516800,"tokens":{"WETH":46.69376}},{"date":1789603200,"tokens":{"WETH":47.0564}},{"date":1789689600,"tokens":{"WETH":47.40811}},{"date":1789776000,"tokens":{"WETH":50.87915}},{"date":1789862400,"tokens":{"WETH":50.63992}},{"date":1789948800,"tokens":{"WETH":52.20233}},{"date":1790035200,"tokens":{"WETH":53.80152}},{"date":1790121600,"tokens":{"WETH":53.60767}},{"date":1790208000,"tokens":{"WETH":51.97983}},{"date":1790294400,"tokens":{"WETH":52.1278}},{"date":1790380800,"tokens":{"WETH":52.01124}},{"date":1790467200,"tokens":{"WETH":52.23057}},{"date":1790553600,"tokens":{"WETH":51.71284}},{"date":1790640000,"tokens":{"WETH":51.58778}},{"date":1790726400,"tokens":{"WETH":51.61772}},{"date":1790812800,"tokens":{"WETH":51.89479}},{"date":1790899200,"tokens":{"WETH":52.31533}},{"date":1790985600,"tokens":{"WETH":51.85257}},{"date":1791072000,"tokens":{"WETH":52.04601}},{"date":1791158400,"tokens":{"WETH":52.69269}},{"date":1791244800,"tokens":{"WETH":52.23625}},{"date":1791331200,"tokens":{"WETH":51.88663}},{"date":1791417600,"tokens":{"WETH":49.72031}},{"date":1791504000,"tokens":{"WETH":47.83076}},{"date":1791590400,"tokens":{"WETH":48.17678}},{"date":1791676800,"tokens":{"WETH":48.44506}},{"date":1791763200,"tokens":{"WETH":49.30592}},{"date":1791849600,"tokens":{"WETH":48.47313}},{"date":1791936000,"tokens":{"WETH":48.34638}},{"date":1792022400,"tokens":{"WETH":45.62024}},{"date":1792108800,"tokens":{"WETH":47.08431}},{"date":1792195200,"tokens":{"WETH":46.82982}},{"date":1792281600,"tokens":{"WETH":46.66987}},{"date":1792368000,"tokens":{"WETH":46.70842}},{"date":1792454400,"tokens":{"WETH":46.50093}},{"date":1792540800,"tokens":{"WETH":47.50739}},{"date":1792627200,"tokens":{"WETH":47.08909}},{"date":1792713600,"tokens":{"WETH":46.26639}},{"date":1792800000,"tokens":{"WETH":45.82802}},{"date":1792886400,"tokens":{"WETH":45.68381}},{"date":1792972800,"tokens":{"WETH":44.72949}},{"date":1793059200,"tokens":{"WETH":44.99684}},{"date":1793145600,"tokens":{"WETH":45.36191}},{"date":1793196923,"tokens":{"WETH":45.18113}}],"tokens":[{"date":1692316800,"tokens":{"WETH":0.13621}},{"date":1692403200,"tokens":{"WETH":0.67555}},{"date":1692489600,"tokens":{"WETH":0.82952}},{"date":1692576000,"tokens":{"WETH":0.81046}},{"date":1692662400,"tokens":{"WETH":1.56288}},{"date":1692748800,"tokens":{"WETH":1.61009}},{"date":1692835200,"tokens":{"WETH":1.67955}},{"date":1692921600,"tokens":{"WETH":1.4815}},{"date":1693008000,"tokens":{"WETH":1.48842}},{"date":1693094400,"tokens":{"WETH":1.55266}},{"date":1693180800,"tokens":{"WETH":1.41931}},{"date":1693267200,"tokens":{"WETH":0.73374}},{"date":1693353600,"tokens":{"WETH":0.2196}},{"date":1693440000,"tokens":{"WETH":0.06632}},{"date":1693526400,"tokens":{"WETH":0.06632}},{"date":1693612800,"tokens":{"WETH":0.06632}},{"date":1693699200,"tokens":{"WETH":0.06632}},{"date":1693785600,"tokens":{"WETH":0.07847}},{"date":1693872000,"tokens":{"WETH":0.07338}},{"date":1693958400,"tokens":{"WETH":0.07338}},{"date":1694044800,"tokens":{"WETH":0.07324}},{"date":1694131200,"tokens":{"WETH":0.07921}},{"date":1694217600,"tokens":{"WETH":0.07921}},{"date":1694304000,"tokens":{"WETH":0.07921}},{"date":1694390400,"tokens":{"WETH":0.07921}},{"date":1694476800,"tokens":{"WETH":0.07921}},{"date":1694563200,"tokens":{"WETH":0.07996}},{"date":1694649600,"tokens":{"WETH":0.07996}},{"date":1694736000,"tokens":{"WETH":0.07397}},{"date":1694822400,"tokens":{"WETH":0.07397}},{"date":1694908800,"tokens":{"WETH":0.07397}},{"date":1694995200,"tokens":{"WETH":0.07397}},{"date":1695081600,"tokens":{"WETH":0.07397}},{"date":1695168000,"tokens":{"WETH":0.07397}},{"date":1695254400,"tokens":{"WETH":0.07397}},{"date":1695340800,"tokens":{"WETH":0.07397}},{"date":1695427200,"tokens":{"WETH":0.07397}},{"date":1695513600,"tokens":{"WETH":0.07397}},{"date":1695600000,"tokens":{"WETH":0.07397}},{"date":1695686400,"tokens":{"WETH":0.07397}},{"date":1695772800,"tokens":{"WETH":0.07397}},{"date":1695859200,"tokens":{"WETH":0.07397}},{"date":1695945600,"tokens":{"WETH":0.07397}},{"date":1696032000,"tokens":{"WETH":0.05411}},{"date":1696118400,"tokens":{"WETH":0.05411}},{"date":1696204800,"tokens":{"WETH":0.05411}},{"date":1696291200,"tokens":{"WETH":0.05411}},{"date":1696377600,"tokens":{"WETH":0.05411}},{"date":1696464000,"tokens":{"WETH":0.05411}},{"date":1696550400,"tokens":{"WETH":0.05413}},{"date":1696636800,"tokens":{"WETH":0.05413}},{"date":1696723200,"tokens":{"WETH":0.05413}},{"date":1696809600,"tokens":{"WETH":0.05413}},{"date":1696896000,"tokens":{"WETH":0.05413}},{"date":1696982400,"tokens":{"WETH":0.05413}},{"date":1697068800,"tokens":{"WETH":0.05413}},{"date":1697155200,"tokens":{"WETH":0.05413}},{"date":1697241600,"tokens":{"WETH":0.05413}},{"date":1697328000,"tokens":{"WETH":0.05413}},{"date":1697414400,"tokens":{"WETH":0.05413}},{"date":1697500800,"tokens":{"WETH":0.05413}},{"date":1697587200,"tokens":{"WETH":0.05413}},{"date":1697673600,"tokens":{"WETH":0.05413}},{"date":1697760000,"tokens":{"WETH":0.05413}},{"date":1697846400,"tokens":{"WETH":0.05413}},{"date":1697932800,"tokens":{"WETH":0.05413}},{"date":1698019200,"tokens":{"WETH":0.05413}},{"date":1698105600,"tokens":{"WETH":0.05717}},{"date":1698192000,"tokens":{"WETH":0.05717}},{"date":1698278400,"tokens":{"WETH":0.05717}},{"date":1698364800,"tokens":{"WETH":0.05704}},{"date":1698451200,"tokens":{"WETH":0.05704}},{"date":1698537600,"tokens":{"WETH":0.05704}},{"date":1698624000,"tokens":{"WETH":0.05704}},{"date":1698710400,"tokens":{"WETH":0.05704}},{"date":1698796800,"tokens":{"WETH":0.05704}},{"date":1698883200,"tokens":{"WETH":0.05704}},{"date":1698969600,"tokens":{"WETH":0.05704}},{"date":1699056000,"tokens":{"WETH":0.05704}},{"date":1699142400,"tokens":{"WETH":0.05704}},{"date":1699228800,"tokens":{"WETH":0.05704}},{"date":1699315200,"tokens":{"WETH":0.05603}},{"date":1699401600,"tokens":{"WETH":0.05603}},{"date":1699488000,"tokens":{"WETH":0.05603}},{"date":1699574400,"tokens":{"WETH":0.05603}},{"date":1699660800,"tokens":{"WETH":0.05603}},{"date":1699747200,"tokens":{"WETH":0.05603}},{"date":1699833600,"tokens":{"WETH":0.05603}},{"date":1699920000,"tokens":{"WETH":0.05603}},{"date":1700006400,"tokens":{"WETH":0.05603}},{"date":1700092800,"tokens":{"WETH":0.05603}},{"date":1700179200,"tokens":{"WETH":0.05603}},{"date":1700265600,"tokens":{"WETH":0.05603}},{"date":1700352000,"tokens":{"WETH":0.05603}},{"date":1700438400,"tokens":{"WETH":0.05603}},{"date":1700524800,"tokens":{"WETH":0.05603}},{"date":1700611200,"tokens":{"WETH":0.05603}},{"date":1700697600,"tokens":{"WETH":0.05603}},{"date":1700784000,"tokens":{"WETH":0.05603}},{"date":1700870400,"tokens":{"WETH":0.05603}},{"date":1700956800,"tokens":{"WETH":0.05603}},{"date":1701043200,"tokens":{"WETH":0.05603}},{"date":1701129600,"tokens":{"WETH":0.05603}},{"date":1701216000,"tokens":{"WETH":0.05603}},{"date":1701302400,"tokens":{"WETH":0.05603}},{"date":1701388800,"tokens":{"WETH":0.05603}},{"date":1701475200,"tokens":{"WETH":0.05603}},{"date":1701561600,"tokens":{"WETH":0.05603}},{"date":1701648000,"tokens":{"WETH":0.05603}},{"date":1701734400,"tokens":{"WETH":0.05603}},{"date":1701820800,"tokens":{"WETH":0.05603}},{"date":1701907200,"tokens":{"WETH":0.05603}},{"date":1701993600,"tokens":{"WETH":0.05603}},{"date":1702080000,"tokens":{"WETH":0.05603}},{"date":1702166400,"tokens":{"WETH":0.05603}},{"date":1702252800,"tokens":{"WETH":0.05603}},{"date":1702339200,"tokens":{"WETH":0.05603}},{"date":1702425600,"tokens":{"WETH":0.05603}},{"date":1702512000,"tokens":{"WETH":0.05603}},{"date":1702598400,"tokens":{"WETH":0.05603}},{"date":1702684800,"tokens":{"WETH":0.05603}},{"date":1702771200,"tokens":{"WETH":0.05603}},{"date":1702857600,"tokens":{"WETH":0.05603}},{"date":1702944000,"tokens":{"WETH":0.05603}},{"date":1703030400,"tokens":{"WETH":0.05603}},{"date":1703116800,"tokens":{"WETH":0.05603}},{"date":1703203200,"tokens":{"WETH":0.05603}},{"date":1703289600,"tokens":{"WETH":0.05603}},{"date":1703376000,"tokens":{"WETH":0.05603}},{"date":1703462400,"tokens":{"WETH":0.05603}},{"date":1703548800,"tokens":{"WETH":0.05603}},{"date":1703635200,"tokens":{"WETH":0.05603}},{"date":1703721600,"tokens":{"WETH":0.05603}},{"date":1703808000,"tokens":{"WETH":0.05603}},{"date":1703894400,"tokens":{"WETH":0.05603}},{"date":1703980800,"tokens":{"WETH":0.05603}},{"date":1704067200,"tokens":{"WETH":0.05603}},{"date":1704153600,"tokens":{"WETH":0.05603}},{"date":1704240000,"tokens":{"WETH":0.05603}},{"date":1704326400,"tokens":{"WETH":0.05603}},{"date":1704412800,"tokens":{"WETH":0.05603}},{"date":1704499200,"tokens":{"WETH":0.05603}},{"date":1704585600,"tokens":{"WETH":0.05603}},{"date":1704672000,"tokens":{"WETH":0.05603}},{"date":1704758400,"tokens":{"WETH":0.05603}},{"date":1704844800,"tokens":{"WETH":0.05603}},{"date":1704931200,"tokens":{"WETH":0.05603}},{"date":1705017600,"tokens":{"WETH":0.05603}},{"date":1705104000,"tokens":{"WETH":0.05603}},{"date":1705190400,"tokens":{"WETH":0.05603}},{"date":1705276800,"tokens":{"WETH":0.05603}},{"date":1705363200,"tokens":{"WETH":0.05603}},{"date":1705449600,"tokens":{"WETH":0.05603}},{"date":1705536000,"tokens":{"WETH":0.05603}},{"date":1705622400,"tokens":{"WETH":0.05603}},{"date":1705708800,"tokens":{"WETH":0.05603}},{"date":1705795200,"tokens":{"WETH":0.05603}},{"date":1705881600,"tokens":{"WETH":0.05603}},{"date":1705968000,"tokens":{"WETH":0.05603}},{"date":1706054400,"tokens":{"WETH":0.05603}},{"date":1706140800,"tokens":{"WETH":0.05603}},{"date":1706227200,"tokens":{"WETH":0.05603}},{"date":1706313600,"tokens":{"WETH":0.05603}},{"date":1706400000,"tokens":{"WETH":0.05603}},{"date":1706486400,"tokens":{"WETH":0.05603}},{"date":1706572800,"tokens":{"WETH":0.05603}},{"date":1706659200,"tokens":{"WETH":0.05603}},{"date":1706745600,"tokens":{"WETH":0.05603}},{"date":1706832000,"tokens":{"WETH":0.05603}},{"date":1706918400,"tokens":{"WETH":0.05603}},{"date":1707004800,"tokens":{"WETH":0.05603}},{"date":1707091200,"tokens":{"WETH":0.05603}},{"date":1707177600,"tokens":{"WETH":0.05603}},{"date":1707264000,"tokens":{"WETH":0.05603}},{"date":1707350400,"tokens":{"WETH":0.05603}},{"date":1707436800,"tokens":{"WETH":0.05603}},{"date":1707523200,"tokens":{"WETH":0.05603}},{"date":1707609600,"tokens":{"WETH":0.05603}},{"date":1707696000,"tokens":{"WETH":0.05603}},{"date":1707782400,"tokens":{"WETH":0.05603}},{"date":1707868800,"tokens":{"WETH":0.05603}},{"date":1707955200,"tokens":{"WETH":0.05603}},{"date":1708041600,"tokens":{"WETH":0.05603}},{"date":1708128000,"tokens":{"WETH":0.05603}},{"date":1708214400,"tokens":{"WETH":0.05603}},{"date":1708300800,"tokens":{"WETH":0.05603}},{"date":1708387200,"tokens":{"WETH":0.05603}},{"date":1708473600,"tokens":{"WETH":0.05603}},{"date":1708560000,"tokens":{"WETH":0.05603}},{"date":1708646400,"tokens":{"WETH":0.05664}},{"date":1708732800,"tokens":{"WETH":0.05664}},{"date":1708819200,"tokens":{"WETH":0.05664}},{"date":1708905600,"tokens":{"WETH":0.05664}},{"date":1708992000,"tokens":{"WETH":0.05664}},{"date":1709078400,"tokens":{"WETH":0.05664}},{"date":1709164800,"tokens":{"WETH":0.05664}},{"date":1709251200,"tokens":{"WETH":0.05664}},{"date":1709337600,"tokens":{"WETH":0.05664}},{"date":1709424000,"tokens":{"WETH":0.05664}},{"date":1709510400,"tokens":{"WETH":0.05664}},{"date":1709596800,"tokens":{"WETH":0.05664}},{"date":1709683200,"tokens":{"WETH":0.05664}},{"date":1709769600,"tokens":{"WETH":0.05664}},{"date":1709856000,"tokens":{"WETH":0.05664}},{"date":1709942400,"tokens":{"WETH":0.05664}},{"date":1710028800,"tokens":{"WETH":0.05664}},{"date":1710115200,"tokens":{"WETH":0.05664}},{"date":1710201600,"tokens":{"WETH":0.05664}},{"date":1710288000,"tokens":{"WETH":0.05664}},{"date":1710374400,"tokens":{"WETH":0.05664}},{"date":1710460800,"tokens":{"WETH":0.05664}},{"date":1710547200,"tokens":{"WETH":0.05664}},{"date":1710633600,"tokens":{"WETH":0.05664}},{"date":1710720000,"tokens":{"WETH":0.05664}},{"date":1710806400,"tokens":{"WETH":0.05664}},{"date":1710892800,"tokens":{"WETH":0.05664}},{"date":1710979200,"tokens":{"WETH":0.05664}},{"date":1711065600,"tokens":{"WETH":0.05664}},{"date":1711152000,"tokens":{"WETH":0.05664}},{"date":1711238400,"tokens":{"WETH":0.05664}},{"date":1711324800,"tokens":{"WETH":0.05664}},{"date":1711411200,"tokens":{"WETH":0.05664}},{"date":1711497600,"tokens":{"WETH":0.05664}},{"date":1711584000,"tokens":{"WETH":0.05664}},{"date":1711670400,"tokens":{"WETH":0.05664}},{"date":1711756800,"tokens":{"WETH":0.05664}},{"date":1711843200,"tokens":{"WETH":0.05664}},{"date":1711929600,"tokens":{"WETH":0.05664}},{"date":1712016000,"tokens":{"WETH":0.05664}},{"date":1712102400,"tokens":{"WETH":0.05664}},{"date":1712188800,"tokens":{"WETH":0.05664}},{"date":1712275200,"tokens":{"WETH":0.04529}},{"date":1712361600,"tokens":{"WETH":0.04529}},{"date":1712448000,"tokens":{"WETH":0.04529}},{"date":1712534400,"tokens":{"WETH":0.01939}},{"date":1712620800,"tokens":{"WETH":0.01939}},{"date":1712707200,"tokens":{"WETH":0.01939}},{"date":1712793600,"tokens":{"WETH":0.01939}},{"date":1712880000,"tokens":{"WETH":0.01939}},{"date":1712966400,"tokens":{"WETH":0.01939}},{"date":1713052800,"tokens":{"WETH":0.01939}},{"date":1713139200,"tokens":{"WETH":0.01939}},{"date":1713225600,"tokens":{"WETH":0.01939}},{"date":1713312000,"tokens":{"WETH":0.01939}},{"date":1713398400,"tokens":{"WETH":0.01939}},{"date":1713484800,"tokens":{"WETH":0.01939}},{"date":1713571200,"tokens":{"WETH":0.01939}},{"date":1713657600,"tokens":{"WETH":0.01939}},{"date":1713744000,"tokens":{"WETH":0.01939}},{"date":1713830400,"tokens":{"WETH":0.01939}},{"date":1713916800,"tokens":{"WETH":0.01939}},{"date":1714003200,"tokens":{"WETH":0.01939}},{"date":1714089600,"tokens":{"WETH":0.01939}},{"date":1714176000,"tokens":{"WETH":0.01939}},{"date":1714262400,"tokens":{"WETH":0.01939}},{"date":1714348800,"tokens":{"WETH":0.01939}},{"date":1714435200,"tokens":{"WETH":0.01939}},{"date":1714521600,"tokens":{"WETH":0.01939}},{"date":1714608000,"tokens":{"WETH":0.01939}},{"date":1714694400,"tokens":{"WETH":0.01939}},{"date":1714780800,"tokens":{"WETH":0.01939}},{"date":1714867200,"tokens":{"WETH":0.01939}},{"date":1714953600,"tokens":{"WETH":0.01939}},{"date":1715040000,"tokens":{"WETH":0.01939}},{"date":1715126400,"tokens":{"WETH":0.01939}},{"date":1715212800,"tokens":{"WETH":0.01939}},{"date":1715299200,"tokens":{"WETH":0.01939}},{"date":1715385600,"tokens":{"WETH":0.01939}},{"date":1715472000,"tokens":{"WETH":0.01939}},{"date":1715558400,"tokens":{"WETH":0.01939}},{"date":1715644800,"tokens":{"WETH":0.01939}},{"date":1715731200,"tokens":{"WETH":0.01939}},{"date":1715817600,"tokens":{"WETH":0.01939}},{"date":1715904000,"tokens":{"WETH":0.01939}},{"date":1715990400,"tokens":{"WETH":0.01939}},{"date":1716076800,"tokens":{"WETH":0.01939}},{"date":1716163200,"tokens":{"WETH":0.01939}},{"date":1716249600,"tokens":{"WETH":0.01939}},{"date":1716336000,"tokens":{"WETH":0.01939}},{"date":1716422400,"tokens":{"WETH":0.01939}},{"date":1716508800,"tokens":{"WETH":0.01939}},{"date":1716595200,"tokens":{"WETH":0.01939}},{"date":1716681600,"tokens":{"WETH":0.01939}},{"date":1716768000,"tokens":{"WETH":0.01939}},{"date":1716854400,"tokens":{"WETH":0.01939}},{"date":1716940800,"tokens":{"WETH":0.01939}},{"date":1717027200,"tokens":{"WETH":0.01939}},{"date":1717113600,"tokens":{"WETH":0.01939}},{"date":1717200000,"tokens":{"WETH":0.01939}},{"date":1717286400,"tokens":{"WETH":0.01939}},{"date":1717372800,"tokens":{"WETH":0.01939}},{"date":1717459200,"tokens":{"WETH":0.01939}},{"date":1717545600,"tokens":{"WETH":0.01939}},{"date":1717632000,"tokens":{"WETH":0.01939}},{"date":1717718400,"tokens":{"WETH":0.01939}},{"date":1717804800,"tokens":{"WETH":0.01939}},{"date":1717891200,"tokens":{"WETH":0.01939}},{"date":1717977600,"tokens":{"WETH":0.01939}},{"date":1718064000,"tokens":{"WETH":0.01939}},{"date":1718150400,"tokens":{"WETH":0.01939}},{"date":1718236800,"tokens":{"WETH":0.01939}},{"date":1718323200,"tokens":{"WETH":0.01939}},{"date":1718409600,"tokens":{"WETH":0.01939}},{"date":1718496000,"tokens":{"WETH":0.01939}},{"date":1718582400,"tokens":{"WETH":0.01939}},{"date":1718668800,"tokens":{"WETH":0.01939}},{"date":1718755200,"tokens":{"WETH":0.01939}},{"date":1718841600,"tokens":{"WETH":0.01939}},{"date":1718928000,"tokens":{"WETH":0.01939}},{"date":1719014400,"tokens":{"WETH":0.01939}},{"date":1719100800,"tokens":{"WETH":0.01939}},{"date":1719187200,"tokens":{"WETH":0.01939}},{"date":1719273600,"tokens":{"WETH":0.01939}},{"date":1719360000,"tokens":{"WETH":0.01939}},{"date":1719446400,"tokens":{"WETH":0.01939}},{"date":1719532800,"tokens":{"WETH":0.01939}},{"date":1719619200,"tokens":{"WETH":0.01939}},{"date":1719705600,"tokens":{"WETH":0.01939}},{"date":1719792000,"tokens":{"WETH":0.01939}},{"date":1719878400,"tokens":{"WETH":0.01939}},{"date":1719964800,"tokens":{"WETH":0.01939}},{"date":1720051200,"tokens":{"WETH":0.01939}},{"date":1720137600,"tokens":{"WETH":0.01939}},{"date":1720224000,"tokens":{"WETH":0.01939}},{"date":1720310400,"tokens":{"WETH":0.01939}},{"date":1720396800,"tokens":{"WETH":0.01939}},{"date":1720483200,"tokens":{"WETH":0.01939}},{"date":1720569600,"tokens":{"WETH":0.01939}},{"date":1720656000,"tokens":{"WETH":0.01939}},{"date":1720742400,"tokens":{"WETH":0.01939}},{"date":1720828800,"tokens":{"WETH":0.01939}},{"date":1720915200,"tokens":{"WETH":0.01939}},{"date":1721001600,"tokens":{"WETH":0.01939}},{"date":1721606400,"tokens":{"WETH":0.01939}},{"date":1721692800,"tokens":{"WETH":0.01939}},{"date":1721779200,"tokens":{"WETH":0.01939}},{"date":1721865600,"tokens":{"WETH":0.01939}},{"date":1721952000,"tokens":{"WETH":0.01939}},{"date":1722038400,"tokens":{"WETH":0.01939}},{"date":1722124800,"tokens":{"WETH":0.01939}},{"date":1722211200,"tokens":{"WETH":0.01939}},{"date":1722297600,"tokens":{"WETH":0.01939}},{"date":1722384000,"tokens":{"WETH":0.01939}},{"date":1722470400,"tokens":{"WETH":0.01939}},{"date":1722556800,"tokens":{"WETH":0.01939}},{"date":1722643200,"tokens":{"WETH":0.01939}},{"date":1722729600,"tokens":{"WETH":0.01939}},{"date":1722816000,"tokens":{"WETH":0.01939}},{"date":1722902400,"tokens":{"WETH":0.01939}},{"date":1722988800,"tokens":{"WETH":0.01939}},{"date":1723075200,"tokens":{"WETH":0.01939}},{"date":1723161600,"tokens":{"WETH":0.01939}},{"date":1723248000,"tokens":{"WETH":0.01939}},{"date":1723334400,"tokens":{"WETH":0.01939}},{"date":1723420800,"tokens":{"WETH":0.01939}},{"date":1723507200,"tokens":{"WETH":0.01939}},{"date":1723593600,"tokens":{"WETH":0.01939}},{"date":1723680000,"tokens":{"WETH":0.01939}},{"date":1723766400,"tokens":{"WETH":0.01939}},{"date":1723852800,"tokens":{"WETH":0.01939}},{"date":1723939200,"tokens":{"WETH":0.01939}},{"date":1724025600,"tokens":{"WETH":0.01939}},{"date":1724112000,"tokens":{"WETH":0.01939}},{"date":1724198400,"tokens":{"WETH":0.01939}},{"date":1724284800,"tokens":{"WETH":0.01939}},{"date":1724371200,"tokens":{"WETH":0.01939}},{"date":1724457600,"tokens":{"WETH":0.01939}},{"date":1724544000,"tokens":{"WETH":0.01939}},{"date":1724630400,"tokens":{"WETH":0.01939}},{"date":1724716800,"tokens":{"WETH":0.01939}},{"date":1724803200,"tokens":{"WETH":0.01939}},{"date":1724889600,"tokens":{"WETH":0.01939}},{"date":1724976000,"tokens":{"WETH":0.01939}},{"date":1725062400,"tokens":{"WETH":0.01939}},{"date":1725148800,"tokens":{"WETH":0.01939}},{"date":1725235200,"tokens":{"WETH":0.01939}},{"date":1725321600,"tokens":{"WETH":0.01939}},{"date":1725408000,"tokens":{"WETH":0.01939}},{"date":1725494400,"tokens":{"WETH":0.01939}},{"date":1725580800,"tokens":{"WETH":0.01939}},{"date":1725667200,"tokens":{"WETH":0.01939}},{"date":1725753600,"tokens":{"WETH":0.01939}},{"date":1725840000,"tokens":{"WETH":0.01939}},{"date":1725926400,"tokens":{"WETH":0.01939}},{"date":1726012800,"tokens":{"WETH":0.01939}},{"date":1726099200,"tokens":{"WETH":0.01939}},{"date":1726185600,"tokens":{"WETH":0.01939}},{"date":1726272000,"tokens":{"WETH":0.01939}},{"date":1726358400,"tokens":{"WETH":0.01939}},{"date":1726444800,"tokens":{"WETH":0.01939}},{"date":1726531200,"tokens":{"WETH":0.01939}},{"date":1726617600,"tokens":{"WETH":0.01939}},{"date":1726704000,"tokens":{"WETH":0.01939}},{"date":1726790400,"tokens":{"WETH":0.01939}},{"date":1726876800,"tokens":{"WETH":0.01939}},{"date":1726963200,"tokens":{"WETH":0.01939}},{"date":1727049600,"tokens":{"WETH":0.01939}},{"date":1727136000,"tokens":{"WETH":0.01939}},{"date":1727222400,"tokens":{"WETH":0.01939}},{"date":1727308800,"tokens":{"WETH":0.01939}},{"date":1727395200,"tokens":{"WETH":0.01939}},{"date":1727481600,"tokens":{"WETH":0.01939}},{"date":1727568000,"tokens":{"WETH":0.01939}},{"date":1727654400,"tokens":{"WETH":0.01939}},{"date":1727740800,"tokens":{"WETH":0.01939}},{"date":1727827200,"tokens":{"WETH":0.01939}},{"date":1727913600,"tokens":{"WETH":0.01939}},{"date":1728000000,"tokens":{"WETH":0.01939}},{"date":1728086400,"tokens":{"WETH":0.01939}},{"date":1728172800,"tokens":{"WETH":0.01939}},{"date":1728259200,"tokens":{"WETH":0.01939}},{"date":1728345600,"tokens":{"WETH":0.01939}},{"date":1728432000,"tokens":{"WETH":0.01939}},{"date":1728518400,"tokens":{"WETH":0.01939}},{"date":1728604800,"tokens":{"WETH":0.01939}},{"date":1728691200,"tokens":{"WETH":0.01939}},{"date":1728777600,"tokens":{"WETH":0.01939}},{"date":1728864000,"tokens":{"WETH":0.01939}},{"date":1728950400,"tokens":{"WETH":0.01939}},{"date":1729036800,"tokens":{"WETH":0.01939}},{"date":1729123200,"tokens":{"WETH":0.01939}},{"date":1729209600,"tokens":{"WETH":0.01939}},{"date":1729296000,"tokens":{"WETH":0.01939}},{"date":1729382400,"tokens":{"WETH":0.01939}},{"date":1729468800,"tokens":{"WETH":0.01939}},{"date":1729555200,"tokens":{"WETH":0.01939}},{"date":1729641600,"tokens":{"WETH":0.01939}},{"date":1729728000,"tokens":{"WETH":0.01939}},{"date":1729814400,"tokens":{"WETH":0.01939}},{"date":1729900800,"tokens":{"WETH":0.01939}},{"date":1729987200,"tokens":{"WETH":0.01939}},{"date":1730073600,"tokens":{"WETH":0.01939}},{"date":1730160000,"tokens":{"WETH":0.01939}},{"date":1730246400,"tokens":{"WETH":0.01939}},{"date":1730332800,"tokens":{"WETH":0.01939}},{"date":1730419200,"tokens":{"WETH":0.01939}},{"date":1730505600,"tokens":{"WETH":0.01939}},{"date":1730592000,"tokens":{"WETH":0.01939}},{"date":1730678400,"tokens":{"WETH":0.01939}},{"date":1730764800,"tokens":{"WETH":0.01939}},{"date":1730851200,"tokens":{"WETH":0.01939}},{"date":1730937600,"tokens":{"WETH":0.01939}},{"date":1731024000,"tokens":{"WETH":0.01939}},{"date":1731110400,"tokens":{"WETH":0.01939}},{"date":1731196800,"tokens":{"WETH":0.01939}},{"date":1731283200,"tokens":{"WETH":0.01939}},{"date":1731369600,"tokens":{"WETH":0.01939}},{"date":1731456000,"tokens":{"WETH":0.01939}},{"date":1731542400,"tokens":{"WETH":0.01939}},{"date":1731628800,"tokens":{"WETH":0.01939}},{"date":1731715200,"tokens":{"WETH":0.01939}},{"date":1731801600,"tokens":{"WETH":0.01939}},{"date":1731888000,"tokens":{"WETH":0.01939}},{"date":1731974400,"tokens":{"WETH":0.01939}},{"date":1732060800,"tokens":{"WETH":0.01939}},{"date":1732147200,"tokens":{"WETH":0.01939}},{"date":1732233600,"tokens":{"WETH":0.01939}},{"date":1732320000,"tokens":{"WETH":0.01939}},{"date":1732406400,"tokens":{"WETH":0.01948}},{"date":1732492800,"tokens":{"WETH":0.01948}},{"date":1732579200,"tokens":{"WETH":0.01948}},{"date":1732665600,"tokens":{"WETH":0.01948}},{"date":1732752000,"tokens":{"WETH":0.01948}},{"date":1732838400,"tokens":{"WETH":0.01948}},{"date":1732924800,"tokens":{"WETH":0.01948}},{"date":1733011200,"tokens":{"WETH":0.01948}},{"date":1733097600,"tokens":{"WETH":0.01948}},{"date":1733184000,"tokens":{"WETH":0.01948}},{"date":1733270400,"tokens":{"WETH":0.01948}},{"date":1733356800,"tokens":{"WETH":0.01948}},{"date":1733443200,"tokens":{"WETH":0.01948}},{"date":1733529600,"tokens":{"WETH":0.01948}},{"date":1733616000,"tokens":{"WETH":0.01948}},{"date":1733702400,"tokens":{"WETH":0.01948}},{"date":1733788800,"tokens":{"WETH":0.01948}},{"date":1733875200,"tokens":{"WETH":0.01948}},{"date":1733961600,"tokens":{"WETH":0.01948}},{"date":1734048000,"tokens":{"WETH":0.01948}},{"date":1734134400,"tokens":{"WETH":0.01948}},{"date":1734220800,"tokens":{"WETH":0.01948}},{"date":1734307200,"tokens":{"WETH":0.01948}},{"date":1734393600,"tokens":{"WETH":0.01948}},{"date":1734480000,"tokens":{"WETH":0.01948}},{"date":1734566400,"tokens":{"WETH":0.01948}},{"date":1734652800,"tokens":{"WETH":0.01948}},{"date":1734739200,"tokens":{"WETH":0.01948}},{"date":1734825600,"tokens":{"WETH":0.01948}},{"date":1734912000,"tokens":{"WETH":0.01948}},{"date":1734998400,"tokens":{"WETH":0.01948}},{"date":1735084800,"tokens":{"WETH":0.01948}},{"date":1735171200,"tokens":{"WETH":0.01948}},{"date":1735257600,"tokens":{"WETH":0.01948}},{"date":1735344000,"tokens":{"WETH":0.01948}},{"date":1735430400,"tokens":{"WETH":0.01948}},{"date":1735516800,"tokens":{"WETH":0.01948}},{"date":1735603200,"tokens":{"WETH":0.01948}},{"date":1735689600,"tokens":{"WETH":0.01948}},{"date":1735776000,"tokens":{"WETH":0.01948}},{"date":1735862400,"tokens":{"WETH":0.01948}},{"date":1735948800,"tokens":{"WETH":0.01948}},{"date":1736035200,"tokens":{"WETH":0.01948}},{"date":1736121600,"tokens":{"WETH":0.01948}},{"date":1736208000,"tokens":{"WETH":0.01948}},{"date":1736294400,"tokens":{"WETH":0.01948}},{"date":1736380800,"tokens":{"WETH":0.01948}},{"date":1736467200,"tokens":{"WETH":0.01948}},{"date":1736553600,"tokens":{"WETH":0.01948}},{"date":1736640000,"tokens":{"WETH":0.01948}},{"date":1736726400,"tokens":{"WETH":0.01948}},{"date":1736812800,"tokens":{"WETH":0.01948}},{"date":1736899200,"tokens":{"WETH":0.01948}},{"date":1736985600,"tokens":{"WETH":0.01948}},{"date":1737072000,"tokens":{"WETH":0.01948}},{"date":1737158400,"tokens":{"WETH":0.01948}},{"date":1737244800,"tokens":{"WETH":0.01948}},{"date":1737331200,"tokens":{"WETH":0.01948}},{"date":1737417600,"tokens":{"WETH":0.01948}},{"date":1737504000,"tokens":{"WETH":0.01948}},{"date":1737590400,"tokens":{"WETH":0.01948}},{"date":1737676800,"tokens":{"WETH":0.01948}},{"date":1737763200,"tokens":{"WETH":0.01948}},{"date":1737849600,"tokens":{"WETH":0.01948}},{"date":1737936000,"tokens":{"WETH":0.01948}},{"date":1738022400,"tokens":{"WETH":0.01948}},{"date":1738108800,"tokens":{"WETH":0.01948}},{"date":1738195200,"tokens":{"WETH":0.01948}},{"date":1738281600,"tokens":{"WETH":0.01948}},{"date":1738368000,"tokens":{"WETH":0.01948}},{"date":1738454400,"tokens":{"WETH":0.01948}},{"date":1738540800,"tokens":{"WETH":0.01948}},{"date":1738627200,"tokens":{"WETH":0.01948}},{"date":1738713600,"tokens":{"WETH":0.01948}},{"date":1738800000,"tokens":{"WETH":0.01948}},{"date":1738886400,"tokens":{"WETH":0.01948}},{"date":1738972800,"tokens":{"WETH":0.01948}},{"date":1739059200,"tokens":{"WETH":0.01948}},{"date":1739145600,"tokens":{"WETH":0.01948}},{"date":1739232000,"tokens":{"WETH":0.01948}},{"date":1739318400,"tokens":{"WETH":0.01948}},{"date":1739404800,"tokens":{"WETH":0.01948}},{"date":1739491200,"tokens":{"WETH":0.01948}},{"date":1739577600,"tokens":{"WETH":0.01948}},{"date":1739664000,"tokens":{"WETH":0.01948}},{"date":1739750400,"tokens":{"WETH":0.01948}},{"date":1739836800,"tokens":{"WETH":0.01948}},{"date":1739923200,"tokens":{"WETH":0.01948}},{"date":1740009600,"tokens":{"WETH":0.01948}},{"date":1740096000,"tokens":{"WETH":0.01948}},{"date":1740182400,"tokens":{"WETH":0.01948}},{"date":1740268800,"tokens":{"WETH":0.01948}},{"date":1740355200,"tokens":{"WETH":0.01948}},{"date":1740441600,"tokens":{"WETH":0.01948}},{"date":1740528000,"tokens":{"WETH":0.01948}},{"date":1740614400,"tokens":{"WETH":0.01948}},{"date":1740700800,"tokens":{"WETH":0.01948}},{"date":1740787200,"tokens":{"WETH":0.01948}},{"date":1740873600,"tokens":{"WETH":0.01948}},{"date":1740960000,"tokens":{"WETH":0.01948}},{"date":1741046400,"tokens":{"WETH":0.01948}},{"date":1741132800,"tokens":{"WETH":0.01948}},{"date":1741219200,"tokens":{"WETH":0.01948}},{"date":1741305600,"tokens":{"WETH":0.01948}},{"date":1741392000,"tokens":{"WETH":0.01948}},{"date":1741478400,"tokens":{"WETH":0.01948}},{"date":1741564800,"tokens":{"WETH":0.01948}},{"date":1741651200,"tokens":{"WETH":0.01948}},{"date":1741737600,"tokens":{"WETH":0.01948}},{"date":1741824000,"tokens":{"WETH":0.01948}},{"date":1741910400,"tokens":{"WETH":0.01948}},{"date":1741996800,"tokens":{"WETH":0.01948}},{"date":1742083200,"tokens":{"WETH":0.01948}},{"date":1742169600,"tokens":{"WETH":0.01948}},{"date":1742256000,"tokens":{"WETH":0.01948}},{"date":1742342400,"tokens":{"WETH":0.01948}},{"date":1742428800,"tokens":{"WETH":0.01948}},{"date":1742515200,"tokens":{"WETH":0.01948}},{"date":1742601600,"tokens":{"WETH":0.01948}},{"date":1742688000,"tokens":{"WETH":0.01948}},{"date":1742774400,"tokens":{"WETH":0.01948}},{"date":1742860800,"tokens":{"WETH":0.01948}},{"date":1742947200,"tokens":{"WETH":0.01948}},{"date":1743033600,"tokens":{"WETH":0.01948}},{"date":1743120000,"tokens":{"WETH":0.01948}},{"date":1743206400,"tokens":{"WETH":0.01948}},{"date":1743292800,"tokens":{"WETH":0.01948}},{"date":1743379200,"tokens":{"WETH":0.01948}},{"date":1743465600,"tokens":{"WETH":0.01948}},{"date":1743552000,"tokens":{"WETH":0.01948}},{"date":1743638400,"tokens":{"WETH":0.01948}},{"date":1743724800,"tokens":{"WETH":0.01948}},{"date":1743811200,"tokens":{"WETH":0.01948}},{"date":1743897600,"tokens":{"WETH":0.01948}},{"date":1743984000,"tokens":{"WETH":0.01948}},{"date":1744070400,"tokens":{"WETH":0.01948}},{"date":1744156800,"tokens":{"WETH":0.01948}},{"date":1744243200,"tokens":{"WETH":0.01948}},{"date":1744329600,"tokens":{"WETH":0.01948}},{"date":1744416000,"tokens":{"WETH":0.01948}},{"date":1744502400,"tokens":{"WETH":0.01948}},{"date":1744588800,"tokens":{"WETH":0.01948}},{"date":1744675200,"tokens":{"WETH":0.01948}},{"date":1744761600,"tokens":{"WETH":0.01948}},{"date":1744848000,"tokens":{"WETH":0.01948}},{"date":1744934400,"tokens":{"WETH":0.01948}},{"date":1745020800,"tokens":{"WETH":0.01948}},{"date":1745107200,"tokens":{"WETH":0.01948}},{"date":1745193600,"tokens":{"WETH":0.01948}},{"date":1745280000,"tokens":{"WETH":0.01948}},{"date":1745366400,"tokens":{"WETH":0.01948}},{"date":1745452800,"tokens":{"WETH":0.01948}},{"date":1745539200,"tokens":{"WETH":0.01948}},{"date":1745625600,"tokens":{"WETH":0.01948}},{"date":1745712000,"tokens":{"WETH":0.01948}},{"date":1745798400,"tokens":{"WETH":0.01948}},{"date":1745884800,"tokens":{"WETH":0.01948}},{"date":1745971200,"tokens":{"WETH":0.01948}},{"date":1746057600,"tokens":{"WETH":0.01948}},{"date":1746144000,"tokens":{"WETH":0.01948}},{"date":1746230400,"tokens":{"WETH":0.01948}},{"date":1746316800,"tokens":{"WETH":0.01948}},{"date":1746403200,"tokens":{"WETH":0.01948}},{"date":1746489600,"tokens":{"WETH":0.01948}},{"date":1746576000,"tokens":{"WETH":0.01948}},{"date":1746662400,"tokens":{"WETH":0.01948}},{"date":1746748800,"tokens":{"WETH":0.01948}},{"date":1746835200,"tokens":{"WETH":0.01948}},{"date":1746921600,"tokens":{"WETH":0.01948}},{"date":1747008000,"tokens":{"WETH":0.01948}},{"date":1747094400,"tokens":{"WETH":0.01948}},{"date":1747180800,"tokens":{"WETH":0.01948}},{"date":1747267200,"tokens":{"WETH":0.01948}},{"date":1747353600,"tokens":{"WETH":0.01948}},{"date":1747440000,"tokens":{"WETH":0.01948}},{"date":1747526400,"tokens":{"WETH":0.01948}},{"date":1747612800,"tokens":{"WETH":0.01948}},{"date":1747699200,"tokens":{"WETH":0.01948}},{"date":1747785600,"tokens":{"WETH":0.01948}},{"date":1747872000,"tokens":{"WETH":0.01948}},{"date":1747958400,"tokens":{"WETH":0.01948}},{"date":1748044800,"tokens":{"WETH":0.01948}},{"date":1748131200,"tokens":{"WETH":0.01948}},{"date":1748217600,"tokens":{"WETH":0.01948}},{"date":1748304000,"tokens":{"WETH":0.01948}},{"date":1748390400,"tokens":{"WETH":0.01948}},{"date":1748476800,"tokens":{"WETH":0.01948}},{"date":1748563200,"tokens":{"WETH":0.01948}},{"date":1748649600,"tokens":{"WETH":0.01948}},{"date":1748736000,"tokens":{"WETH":0.01948}},{"date":1748822400,"tokens":{"WETH":0.01948}},{"date":1748908800,"tokens":{"WETH":0.01948}},{"date":1748995200,"tokens":{"WETH":0.01948}},{"date":1749081600,"tokens":{"WETH":0.01948}},{"date":1749168000,"tokens":{"WETH":0.01948}},{"date":1749254400,"tokens":{"WETH":0.01948}},{"date":1749340800,"tokens":{"WETH":0.01948}},{"date":1749427200,"tokens":{"WETH":0.01948}},{"date":1749513600,"tokens":{"WETH":0.01948}},{"date":1749600000,"tokens":{"WETH":0.01948}},{"date":1749686400,"tokens":{"WETH":0.01948}},{"date":1749772800,"tokens":{"WETH":0.01948}},{"date":1749859200,"tokens":{"WETH":0.01948}},{"date":1749945600,"tokens":{"WETH":0.01948}},{"date":1750032000,"tokens":{"WETH":0.01948}},{"date":1750118400,"tokens":{"WETH":0.01948}},{"date":1750204800,"tokens":{"WETH":0.01948}},{"date":1750291200,"tokens":{"WETH":0.01948}},{"date":1750377600,"tokens":{"WETH":0.01948}},{"date":1750464000,"tokens":{"WETH":0.01948}},{"date":1750550400,"tokens":{"WETH":0.01948}},{"date":1750636800,"tokens":{"WETH":0.01948}},{"date":1750723200,"tokens":{"WETH":0.01948}},{"date":1750809600,"tokens":{"WETH":0.01948}},{"date":1750896000,"tokens":{"WETH":0.01948}},{"date":1750982400,"tokens":{"WETH":0.01948}},{"date":1751068800,"tokens":{"WETH":0.01948}},{"date":1751155200,"tokens":{"WETH":0.01948}},{"date":1751241600,"tokens":{"WETH":0.01948}},{"date":1751328000,"tokens":{"WETH":0.01948}},{"date":1751414400,"tokens":{"WETH":0.01948}},{"date":1751500800,"tokens":{"WETH":0.01948}},{"date":1751587200,"tokens":{"WETH":0.01948}},{"date":1751673600,"tokens":{"WETH":0.01948}},{"date":1751760000,"tokens":{"WETH":0.01948}},{"date":1751846400,"tokens":{"WETH":0.01948}},{"date":1751932800,"tokens":{"WETH":0.01948}},{"date":1752019200,"tokens":{"WETH":0.01948}},{"date":1752105600,"tokens":{"WETH":0.01948}},{"date":1752192000,"tokens":{"WETH":0.01948}},{"date":1752278400,"tokens":{"WETH":0.01948}},{"date":1752364800,"tokens":{"WETH":0.01948}},{"date":1752451200,"tokens":{"WETH":0.01948}},{"date":1752537600,"tokens":{"WETH":0.01948}},{"date":1752624000,"tokens":{"WETH":0.01948}},{"date":1752710400,"tokens":{"WETH":0.01948}},{"date":1752796800,"tokens":{"WETH":0.01948}},{"date":1752883200,"tokens":{"WETH":0.01948}},{"date":1752969600,"tokens":{"WETH":0.01948}},{"date":1753056000,"tokens":{"WETH":0.01948}},{"date":1753142400,"tokens":{"WETH":0.01948}},{"date":1753228800,"tokens":{"WETH":0.01948}},{"date":1753315200,"tokens":{"WETH":0.01948}},{"date":1753401600,"tokens":{"WETH":0.01948}},{"date":1753488000,"tokens":{"WETH":0.01948}},{"date":1753574400,"tokens":{"WETH":0.01948}},{"date":1753660800,"tokens":{"WETH":0.01948}},{"date":1753747200,"tokens":{"WETH":0.01948}},{"date":1753833600,"tokens":{"WETH":0.01948}},{"date":1753920000,"tokens":{"WETH":0.01948}},{"date":1754006400,"tokens":{"WETH":0.01942}},{"date":1754092800,"tokens":{"WETH":0.01942}},{"date":1754179200,"tokens":{"WETH":0.01942}},{"date":1754265600,"tokens":{"WETH":0.01942}},{"date":1754352000,"tokens":{"WETH":0.01942}},{"date":1754438400,"tokens":{"WETH":0.01942}},{"date":1754524800,"tokens":{"WETH":0.01942}},{"date":1754611200,"tokens":{"WETH":0.01942}},{"date":1754697600,"tokens":{"WETH":0.01942}},{"date":1754784000,"tokens":{"WETH":0.01942}},{"date":1754870400,"tokens":{"WETH":0.01942}},{"date":1754956800,"tokens":{"WETH":0.01942}},{"date":1755043200,"tokens":{"WETH":0.01942}},{"date":1755129600,"tokens":{"WETH":0.01942}},{"date":1755216000,"tokens":{"WETH":0.01942}},{"date":1755302400,"tokens":{"WETH":0.01942}},{"date":1755388800,"tokens":{"WETH":0.01942}},{"date":1755475200,"tokens":{"WETH":0.01942}},{"date":1755561600,"tokens":{"WETH":0.01942}},{"date":1755648000,"tokens":{"WETH":0.01942}},{"date":1755734400,"tokens":{"WETH":0.01942}},{"date":1755820800,"tokens":{"WETH":0.01942}},{"date":1755907200,"tokens":{"WETH":0.01942}},{"date":1755993600,"tokens":{"WETH":0.01942}},{"date":1756080000,"tokens":{"WETH":0.01942}},{"date":1756166400,"tokens":{"WETH":0.01942}},{"date":1756252800,"tokens":{"WETH":0.01942}},{"date":1756339200,"tokens":{"WETH":0.01942}},{"date":1756425600,"tokens":{"WETH":0.01942}},{"date":1756512000,"tokens":{"WETH":0.01942}},{"date":1756598400,"tokens":{"WETH":0.01942}},{"date":1756684800,"tokens":{"WETH":0.01942}},{"date":1756771200,"tokens":{"WETH":0.01942}},{"date":1756857600,"tokens":{"WETH":0.01942}},{"date":1756944000,"tokens":{"WETH":0.01942}},{"date":1757030400,"tokens":{"WETH":0.01942}},{"date":1757116800,"tokens":{"WETH":0.01942}},{"date":1757203200,"tokens":{"WETH":0.01942}},{"date":1757289600,"tokens":{"WETH":0.01942}},{"date":1757376000,"tokens":{"WETH":0.01942}},{"date":1757462400,"tokens":{"WETH":0.01942}},{"date":1757548800,"tokens":{"WETH":0.01942}},{"date":1757635200,"tokens":{"WETH":0.01942}},{"date":1757721600,"tokens":{"WETH":0.01942}},{"date":1757808000,"tokens":{"WETH":0.01942}},{"date":1757894400,"tokens":{"WETH":0.01942}},{"date":1757980800,"tokens":{"WETH":0.01942}},{"date":1758067200,"tokens":{"WETH":0.01942}},{"date":1758153600,"tokens":{"WETH":0.01942}},{"date":1758240000,"tokens":{"WETH":0.01942}},{"date":1758326400,"tokens":{"WETH":0.01942}},{"date":1758412800,"tokens":{"WETH":0.01942}},{"date":1758499200,"tokens":{"WETH":0.01942}},{"date":1758585600,"tokens":{"WETH":0.01942}},{"date":1758672000,"tokens":{"WETH":0.01942}},{"date":1758758400,"tokens":{"WETH":0.01942}},{"date":1758844800,"tokens":{"WETH":0.01942}},{"date":1758931200,"tokens":{"WETH":0.01942}},{"date":1759017600,"tokens":{"WETH":0.01942}},{"date":1759104000,"tokens":{"WETH":0.01942}},{"date":1759190400,"tokens":{"WETH":0.01942}},{"date":1759276800,"tokens":{"WETH":0.01942}},{"date":1759363200,"tokens":{"WETH":0.01942}},{"date":1759449600,"tokens":{"WETH":0.01942}},{"date":1759536000,"tokens":{"WETH":0.01942}},{"date":1759622400,"tokens":{"WETH":0.01942}},{"date":1759708800,"tokens":{"WETH":0.01942}},{"date":1759795200,"tokens":{"WETH":0.01942}},{"date":1759881600,"tokens":{"WETH":0.01942}},{"date":1759968000,"tokens":{"WETH":0.01942}},{"date":1760054400,"tokens":{"WETH":0.01942}},{"date":1760140800,"tokens":{"WETH":0.01942}},{"date":1760227200,"tokens":{"WETH":0.01942}},{"date":1760313600,"tokens":{"WETH":0.01942}},{"date":1760400000,"tokens":{"WETH":0.01942}},{"date":1760486400,"tokens":{"WETH":0.01942}},{"date":1760572800,"tokens":{"WETH":0.01942}},{"date":1760659200,"tokens":{"WETH":0.01942}},{"date":1760745600,"tokens":{"WETH":0.01942}},{"date":1760832000,"tokens":{"WETH":0.01942}},{"date":1760918400,"tokens":{"WETH":0.01942}},{"date":1761004800,"tokens":{"WETH":0.01942}},{"date":1761091200,"tokens":{"WETH":0.01942}},{"date":1761177600,"tokens":{"WETH":0.01942}},{"date":1761264000,"tokens":{"WETH":0.01942}},{"date":1761350400,"tokens":{"WETH":0.01942}},{"date":1761436800,"tokens":{"WETH":0.01942}},{"date":1761523200,"tokens":{"WETH":0.01942}},{"date":1761609600,"tokens":{"WETH":0.01942}},{"date":1761696000,"tokens":{"WETH":0.01942}},{"date":1761782400,"tokens":{"WETH":0.01942}},{"date":1761868800,"tokens":{"WETH":0.01942}},{"date":1761955200,"tokens":{"WETH":0.01942}},{"date":1762041600,"tokens":{"WETH":0.01942}},{"date":1762128000,"tokens":{"WETH":0.01942}},{"date":1762214400,"tokens":{"WETH":0.01942}},{"date":1762300800,"tokens":{"WETH":0.01942}},{"date":1762387200,"tokens":{"WETH":0.01942}},{"date":1762473600,"tokens":{"WETH":0.01942}},{"date":1762560000,"tokens":{"WETH":0.01942}},{"date":1762646400,"tokens":{"WETH":0.01942}},{"date":1762732800,"tokens":{"WETH":0.01942}},{"date":1762819200,"tokens":{"WETH":0.01942}},{"date":1762905600,"tokens":{"WETH":0.01942}},{"date":1762992000,"tokens":{"WETH":0.01942}},{"date":1763078400,"tokens":{"WETH":0.01942}},{"date":1763164800,"tokens":{"WETH":0.01942}},{"date":1763251200,"tokens":{"WETH":0.01942}},{"date":1763337600,"tokens":{"WETH":0.01942}},{"date":1763424000,"tokens":{"WETH":0.01942}},{"date":1763510400,"tokens":{"WETH":0.01942}},{"date":1763596800,"tokens":{"WETH":0.01942}},{"date":1763683200,"tokens":{"WETH":0.01942}},{"date":1763769600,"tokens":{"WETH":0.01942}},{"date":1763856000,"tokens":{"WETH":0.01942}},{"date":1763942400,"tokens":{"WETH":0.01942}},{"date":1764028800,"tokens":{"WETH":0.01942}},{"date":1764115200,"tokens":{"WETH":0.01942}},{"date":1764201600,"tokens":{"WETH":0.01942}},{"date":1764288000,"tokens":{"WETH":0.01942}},{"date":1764374400,"tokens":{"WETH":0.01942}},{"date":1764460800,"tokens":{"WETH":0.01942}},{"date":1764547200,"tokens":{"WETH":0.01942}},{"date":1764633600,"tokens":{"WETH":0.01942}},{"date":1764720000,"tokens":{"WETH":0.01942}},{"date":1764806400,"tokens":{"WETH":0.01942}},{"date":1764892800,"tokens":{"WETH":0.01942}},{"date":1764979200,"tokens":{"WETH":0.01942}},{"date":1765065600,"tokens":{"WETH":0.01942}},{"date":1765152000,"tokens":{"WETH":0.01942}},{"date":1765238400,"tokens":{"WETH":0.01942}},{"date":1765324800,"tokens":{"WETH":0.01942}},{"date":1765411200,"tokens":{"WETH":0.01942}},{"date":1765497600,"tokens":{"WETH":0.01942}},{"date":1765584000,"tokens":{"WETH":0.01942}},{"date":1765670400,"tokens":{"WETH":0.01942}},{"date":1765756800,"tokens":{"WETH":0.01942}},{"date":1765843200,"tokens":{"WETH":0.01942}},{"date":1765929600,"tokens":{"WETH":0.01942}},{"date":1766016000,"tokens":{"WETH":0.01942}},{"date":1766102400,"tokens":{"WETH":0.01942}},{"date":1766188800,"tokens":{"WETH":0.01942}},{"date":1766275200,"tokens":{"WETH":0.01942}},{"date":1766361600,"tokens":{"WETH":0.01942}},{"date":1766448000,"tokens":{"WETH":0.01942}},{"date":1766534400,"tokens":{"WETH":0.01942}},{"date":1766620800,"tokens":{"WETH":0.01942}},{"date":1766707200,"tokens":{"WETH":0.01942}},{"date":1766793600,"tokens":{"WETH":0.01942}},{"date":1766880000,"tokens":{"WETH":0.01942}},{"date":1766966400,"tokens":{"WETH":0.01942}},{"date":1767052800,"tokens":{"WETH":0.01942}},{"date":1767139200,"tokens":{"WETH":0.01942}},{"date":1767225600,"tokens":{"WETH":0.01942}},{"date":1767312000,"tokens":{"WETH":0.01942}},{"date":1767398400,"tokens":{"WETH":0.01942}},{"date":1767484800,"tokens":{"WETH":0.01942}},{"date":1767571200,"tokens":{"WETH":0.01942}},{"date":1767657600,"tokens":{"WETH":0.01942}},{"date":1767744000,"tokens":{"WETH":0.01942}},{"date":1767830400,"tokens":{"WETH":0.01942}},{"date":1767916800,"tokens":{"WETH":0.01942}},{"date":1768003200,"tokens":{"WETH":0.01942}},{"date":1768089600,"tokens":{"WETH":0.01942}},{"date":1768176000,"tokens":{"WETH":0.01942}},{"date":1768262400,"tokens":{"WETH":0.01942}},{"date":1768348800,"tokens":{"WETH":0.01942}},{"date":1768435200,"tokens":{"WETH":0.01942}},{"date":1768521600,"tokens":{"WETH":0.01942}},{"date":1768608000,"tokens":{"WETH":0.01942}},{"date":1768694400,"tokens":{"WETH":0.01942}},{"date":1768780800,"tokens":{"WETH":0.01942}},{"date":1768867200,"tokens":{"WETH":0.01942}},{"date":1768953600,"tokens":{"WETH":0.01942}},{"date":1769040000,"tokens":{"WETH":0.01942}},{"date":1769126400,"tokens":{"WETH":0.01942}},{"date":1769212800,"tokens":{"WETH":0.01942}},{"date":1769299200,"tokens":{"WETH":0.01942}},{"date":1769385600,"tokens":{"WETH":0.01942}},{"date":1769472000,"tokens":{"WETH":0.01942}},{"date":1769558400,"tokens":{"WETH":0.01942}},{"date":1769644800,"tokens":{"WETH":0.01942}},{"date":1769731200,"tokens":{"WETH":0.01942}},{"date":1769817600,"tokens":{"WETH":0.01942}},{"date":1769904000,"tokens":{"WETH":0.01942}},{"date":1769990400,"tokens":{"WETH":0.01942}},{"date":1770076800,"tokens":{"WETH":0.01942}},{"date":1770163200,"tokens":{"WETH":0.01942}},{"date":1770249600,"tokens":{"WETH":0.01942}},{"date":1770336000,"tokens":{"WETH":0.01942}},{"date":1770422400,"tokens":{"WETH":0.01942}},{"date":1770508800,"tokens":{"WETH":0.01942}},{"date":1770595200,"tokens":{"WETH":0.01942}},{"date":1770681600,"tokens":{"WETH":0.01942}},{"date":1770768000,"tokens":{"WETH":0.01942}},{"date":1770854400,"tokens":{"WETH":0.01942}},{"date":1770940800,"tokens":{"WETH":0.01942}},{"date":1771027200,"tokens":{"WETH":0.01942}},{"date":1771113600,"tokens":{"WETH":0.01942}},{"date":1771200000,"tokens":{"WETH":0.01942}},{"date":1771286400,"tokens":{"WETH":0.01942}},{"date":1771372800,"tokens":{"WETH":0.01942}},{"date":1771459200,"tokens":{"WETH":0.01942}},{"date":1771545600,"tokens":{"WETH":0.01942}},{"date":1771632000,"tokens":{"WETH":0.01942}},{"date":1771718400,"tokens":{"WETH":0.01942}},{"date":1771804800,"tokens":{"WETH":0.01942}},{"date":1771891200,"tokens":{"WETH":0.01942}},{"date":1771977600,"tokens":{"WETH":0.01942}},{"date":1772064000,"tokens":{"WETH":0.01942}},{"date":1772150400,"tokens":{"WETH":0.01942}},{"date":1772236800,"tokens":{"WETH":0.01942}},{"date":1772323200,"tokens":{"WETH":0.01942}},{"date":1772409600,"tokens":{"WETH":0.01942}},{"date":1772496000,"tokens":{"WETH":0.01942}},{"date":1772582400,"tokens":{"WETH":0.01942}},{"date":1772668800,"tokens":{"WETH":0.01942}},{"date":1772755200,"tokens":{"WETH":0.01942}},{"date":1772841600,"tokens":{"WETH":0.01942}},{"date":1772928000,"tokens":{"WETH":0.01942}},{"date":1773014400,"tokens":{"WETH":0.01942}},{"date":1773100800,"tokens":{"WETH":0.01942}},{"date":1773187200,"tokens":{"WETH":0.01942}},{"date":1773273600,"tokens":{"WETH":0.01942}},{"date":1773360000,"tokens":{"WETH":0.01942}},{"date":1773446400,"tokens":{"WETH":0.01942}},{"date":1773532800,"tokens":{"WETH":0.01942}},{"date":1773619200,"tokens":{"WETH":0.01942}},{"date":1773705600,"tokens":{"WETH":0.01942}},{"date":1773792000,"tokens":{"WETH":0.01942}},{"date":1773878400,"tokens":{"WETH":0.01942}},{"date":1773964800,"tokens":{"WETH":0.01942}},{"date":1774051200,"tokens":{"WETH":0.01942}},{"date":1774137600,"tokens":{"WETH":0.01942}},{"date":1774224000,"tokens":{"WETH":0.01942}},{"date":1774310400,"tokens":{"WETH":0.01942}},{"date":1774396800,"tokens":{"WETH":0.01942}},{"date":1774483200,"tokens":{"WETH":0.01942}},{"date":1774569600,"tokens":{"WETH":0.01942}},{"date":1774656000,"tokens":{"WETH":0.01942}},{"date":1774742400,"tokens":{"WETH":0.01942}},{"date":1774828800,"tokens":{"WETH":0.01942}},{"date":1774915200,"tokens":{"WETH":0.01942}},{"date":1775001600,"tokens":{"WETH":0.01942}},{"date":1775088000,"tokens":{"WETH":0.01942}},{"date":1775174400,"tokens":{"WETH":0.01942}},{"date":1775260800,"tokens":{"WETH":0.01942}},{"date":1775347200,"tokens":{"WETH":0.01942}},{"date":1775433600,"tokens":{"WETH":0.01942}},{"date":1775520000,"tokens":{"WETH":0.01942}},{"date":1775606400,"tokens":{"WETH":0.01942}},{"date":1775692800,"tokens":{"WETH":0.01942}},{"date":1775779200,"tokens":{"WETH":0.01942}},{"date":1775865600,"tokens":{"WETH":0.01942}},{"date":1775952000,"tokens":{"WETH":0.01942}},{"date":1776038400,"tokens":{"WETH":0.01942}},{"date":1776124800,"tokens":{"WETH":0.01942}},{"date":1776211200,"tokens":{"WETH":0.01942}},{"date":1776297600,"tokens":{"WETH":0.01942}},{"date":1776384000,"tokens":{"WETH":0.01942}},{"date":1776470400,"tokens":{"WETH":0.01942}},{"date":1776556800,"tokens":{"WETH":0.01942}},{"date":1776643200,"tokens":{"WETH":0.01942}},{"date":1776729600,"tokens":{"WETH":0.01942}},{"date":1776816000,"tokens":{"WETH":0.01942}},{"date":1776902400,"tokens":{"WETH":0.01942}},{"date":1776988800,"tokens":{"WETH":0.01942}},{"date":1777075200,"tokens":{"WETH":0.01942}},{"date":1777161600,"tokens":{"WETH":0.01942}},{"date":1777248000,"tokens":{"WETH":0.01942}},{"date":1777334400,"tokens":{"WETH":0.01942}},{"date":1777420800,"tokens":{"WETH":0.01942}},{"date":1777507200,"tokens":{"WETH":0.01942}},{"date":1777593600,"tokens":{"WETH":0.01942}},{"date":1777680000,"tokens":{"WETH":0.01942}},{"date":1777766400,"tokens":{"WETH":0.01942}},{"date":1777852800,"tokens":{"WETH":0.01942}},{"date":1777939200,"tokens":{"WETH":0.01942}},{"date":1778025600,"tokens":{"WETH":0.01942}},{"date":1778112000,"tokens":{"WETH":0.01942}},{"date":1778198400,"tokens":{"WETH":0.01942}},{"date":1778284800,"tokens":{"WETH":0.01942}},{"date":1778371200,"tokens":{"WETH":0.01942}},{"date":1778457600,"tokens":{"WETH":0.01942}},{"date":1778544000,"tokens":{"WETH":0.01942}},{"date":1778630400,"tokens":{"WETH":0.01942}},{"date":1778716800,"tokens":{"WETH":0.01942}},{"date":1778803200,"tokens":{"WETH":0.01942}},{"date":1778889600,"tokens":{"WETH":0.01942}},{"date":1778976000,"tokens":{"WETH":0.01942}},{"date":1779062400,"tokens":{"WETH":0.01942}},{"date":1779148800,"tokens":{"WETH":0.01942}},{"date":1779235200,"tokens":{"WETH":0.01942}},{"date":1779321600,"tokens":{"WETH":0.01942}},{"date":1779408000,"tokens":{"WETH":0.01942}},{"date":1779494400,"tokens":{"WETH":0.01942}},{"date":1779580800,"tokens":{"WETH":0.01942}},{"date":1779667200,"tokens":{"WETH":0.01942}},{"date":1779753600,"tokens":{"WETH":0.01942}},{"date":1779840000,"tokens":{"WETH":0.01942}},{"date":1779926400,"tokens":{"WETH":0.01942}},{"date":1780012800,"tokens":{"WETH":0.01942}},{"date":1780099200,"tokens":{"WETH":0.01942}},{"date":1780185600,"tokens":{"WETH":0.01942}},{"date":1780272000,"tokens":{"WETH":0.01942}},{"date":1780358400,"tokens":{"WETH":0.01942}},{"date":1780444800,"tokens":{"WETH":0.01942}},{"date":1780531200,"tokens":{"WETH":0.01942}},{"date":1780617600,"tokens":{"WETH":0.01942}},{"date":1780704000,"tokens":{"WETH":0.01942}},{"date":1780790400,"tokens":{"WETH":0.01942}},{"date":1780876800,"tokens":{"WETH":0.01942}},{"date":1780963200,"tokens":{"WETH":0.01942}},{"date":1781049600,"tokens":{"WETH":0.01942}},{"date":1781136000,"tokens":{"WETH":0.01942}},{"date":1781222400,"tokens":{"WETH":0.01942}},{"date":1781308800,"tokens":{"WETH":0.01942}},{"date":1781395200,"tokens":{"WETH":0.01942}},{"date":1781481600,"tokens":{"WETH":0.01942}},{"date":1781568000,"tokens":{"WETH":0.01942}},{"date":1781654400,"tokens":{"WETH":0.01942}},{"date":1781740800,"tokens":{"WETH":0.01942}},{"date":1781827200,"tokens":{"WETH":0.01942}},{"date":1781913600,"tokens":{"WETH":0.01942}},{"date":1782000000,"tokens":{"WETH":0.01942}},{"date":1782086400,"tokens":{"WETH":0.01942}},{"date":1782172800,"tokens":{"WETH":0.01942}},{"date":1782259200,"tokens":{"WETH":0.01942}},{"date":1782345600,"tokens":{"WETH":0.01942}},{"date":1782432000,"tokens":{"WETH":0.01942}},{"date":1782518400,"tokens":{"WETH":0.01942}},{"date":1782604800,"tokens":{"WETH":0.01942}},{"date":1782691200,"tokens":{"WETH":0.01942}},{"date":1782777600,"tokens":{"WETH":0.01942}},{"date":1782864000,"tokens":{"WETH":0.01942}},{"date":1782950400,"tokens":{"WETH":0.01942}},{"date":1783036800,"tokens":{"WETH":0.01942}},{"date":1783123200,"tokens":{"WETH":0.01942}},{"date":1783209600,"tokens":{"WETH":0.01942}},{"date":1783296000,"tokens":{"WETH":0.01942}},{"date":1783382400,"tokens":{"WETH":0.01942}},{"date":1783468800,"tokens":{"WETH":0.01942}},{"date":1783555200,"tokens":{"WETH":0.01942}},{"date":1783641600,"tokens":{"WETH":0.01942}},{"date":1783728000,"tokens":{"WETH":0.01942}},{"date":1783814400,"tokens":{"WETH":0.01942}},{"date":1783900800,"tokens":{"WETH":0.01942}},{"date":1783987200,"tokens":{"WETH":0.01942}},{"date":1784073600,"tokens":{"WETH":0.01942}},{"date":1784160000,"tokens":{"WETH":0.01942}},{"date":1784246400,"tokens":{"WETH":0.01942}},{"date":1784332800,"tokens":{"WETH":0.01942}},{"date":1784419200,"tokens":{"WETH":0.01942}},{"date":1784505600,"tokens":{"WETH":0.01942}},{"date":1784592000,"tokens":{"WETH":0.01942}},{"date":1784678400,"tokens":{"WETH":0.01942}},{"date":1784764800,"tokens":{"WETH":0.01942}},{"date":1784851200,"tokens":{"WETH":0.01942}},{"date":1784937600,"tokens":{"WETH":0.01942}},{"date":1785024000,"tokens":{"WETH":0.01942}},{"date":1785110400,"tokens":{"WETH":0.01942}},{"date":1785196800,"tokens":{"WETH":0.01942}},{"date":1785283200,"tokens":{"WETH":0.01942}},{"date":1785369600,"tokens":{"WETH":0.01942}},{"date":1785456000,"tokens":{"WETH":0.01942}},{"date":1785542400,"tokens":{"WETH":0.01942}},{"date":1785628800,"tokens":{"WETH":0.01942}},{"date":1785715200,"tokens":{"WETH":0.01942}},{"date":1785801600,"tokens":{"WETH":0.01942}},{"date":1785888000,"tokens":{"WETH":0.01942}},{"date":1785974400,"tokens":{"WETH":0.01942}},{"date":1786060800,"tokens":{"WETH":0.01942}},{"date":1786147200,"tokens":{"WETH":0.01942}},{"date":1786233600,"tokens":{"WETH":0.01942}},{"date":1786320000,"tokens":{"WETH":0.01942}},{"date":1786406400,"tokens":{"WETH":0.01942}},{"date":1786492800,"tokens":{"WETH":0.01942}},{"date":1786579200,"tokens":{"WETH":0.01942}},{"date":1786665600,"tokens":{"WETH":0.01942}},{"date":1786752000,"tokens":{"WETH":0.01942}},{"date":1786838400,"tokens":{"WETH":0.01942}},{"date":1786924800,"tokens":{"WETH":0.01942}},{"date":1787011200,"tokens":{"WETH":0.01942}},{"date":1787097600,"tokens":{"WETH":0.01942}},{"date":1787184000,"tokens":{"WETH":0.01942}},{"date":1787270400,"tokens":{"WETH":0.01942}},{"date":1787356800,"tokens":{"WETH":0.01942}},{"date":1787443200,"tokens":{"WETH":0.01942}},{"date":1787529600,"tokens":{"WETH":0.01942}},{"date":1787616000,"tokens":{"WETH":0.01942}},{"date":1787702400,"tokens":{"WETH":0.01942}},{"date":1787788800,"tokens":{"WETH":0.01942}},{"date":1787875200,"tokens":{"WETH":0.01942}},{"date":1787961600,"tokens":{"WETH":0.01942}},{"date":1788048000,"tokens":{"WETH":0.01942}},{"date":1788134400,"tokens":{"WETH":0.01942}},{"date":1788220800,"tokens":{"WETH":0.01942}},{"date":1788307200,"tokens":{"WETH":0.01942}},{"date":1788393600,"tokens":{"WETH":0.01942}},{"date":1788480000,"tokens":{"WETH":0.01942}},{"date":1788566400,"tokens":{"WETH":0.01942}},{"date":1788652800,"tokens":{"WETH":0.01942}},{"date":1788739200,"tokens":{"WETH":0.01942}},{"date":1788825600,"tokens":{"WETH":0.01942}},{"date":1788912000,"tokens":{"WETH":0.01942}},{"date":1788998400,"tokens":{"WETH":0.01942}},{"date":1789084800,"tokens":{"WETH":0.01942}},{"date":1789171200,"tokens":{"WETH":0.01942}},{"date":1789257600,"tokens":{"WETH":0.01942}},{"date":1789344000,"tokens":{"WETH":0.01942}},{"date":1789430400,"tokens":{"WETH":0.01942}},{"date":1789516800,"tokens":{"WETH":0.01942}},{"date":1789603200,"tokens":{"WETH":0.01942}},{"date":1789689600,"tokens":{"WETH":0.01942}},{"date":1789776000,"tokens":{"WETH":0.01942}},{"date":1789862400,"tokens":{"WETH":0.01942}},{"date":1789948800,"tokens":{"WETH":0.01942}},{"date":1790035200,"tokens":{"WETH":0.01942}},{"date":1790121600,"tokens":{"WETH":0.01942}},{"date":1790208000,"tokens":{"WETH":0.01935}},{"date":1790294400,"tokens":{"WETH":0.01935}},{"date":1790380800,"tokens":{"WETH":0.01935}},{"date":1790467200,"tokens":{"WETH":0.01935}},{"date":1790553600,"tokens":{"WETH":0.01935}},{"date":1790640000,"tokens":{"WETH":0.01935}},{"date":1790726400,"tokens":{"WETH":0.01935}},{"date":1790812800,"tokens":{"WETH":0.01935}},{"date":1790899200,"tokens":{"WETH":0.01935}},{"date":1790985600,"tokens":{"WETH":0.01935}},{"date":1791072000,"tokens":{"WETH":0.01935}},{"date":1791158400,"tokens":{"WETH":0.01935}},{"date":1791244800,"tokens":{"WETH":0.01935}},{"date":1791331200,"tokens":{"WETH":0.01935}},{"date":1791417600,"tokens":{"WETH":0.01935}},{"date":1791504000,"tokens":{"WETH":0.01935}},{"date":1791590400,"tokens":{"WETH":0.01935}},{"date":1791676800,"tokens":{"WETH":0.01935}},{"date":1791763200,"tokens":{"WETH":0.01935}},{"date":1791849600,"tokens":{"WETH":0.01935}},{"date":1791936000,"tokens":{"WETH":0.01935}},{"date":1792022400,"tokens":{"WETH":0.01935}},{"date":1792108800,"tokens":{"WETH":0.01935}},{"date":1792195200,"tokens":{"WETH":0.01935}},{"date":1792281600,"tokens":{"WETH":0.01935}},{"date":1792368000,"tokens":{"WETH":0.01935}},{"date":1792454400,"tokens":{"WETH":0.01935}},{"date":1792540800,"tokens":{"WETH":0.01935}},{"date":1792627200,"tokens":{"WETH":0.01935}},{"date":1792713600,"tokens":{"WETH":0.01935}},{"date":1792800000,"tokens":{"WETH":0.01935}},{"date":1792886400,"tokens":{"WETH":0.01935}},{"date":1792972800,"tokens":{"WETH":0.01935}},{"date":1793059200,"tokens":{"WETH":0.01935}},{"date":1793145600,"tokens":{"WETH":0.01935}},{"date":1793196923,"tokens":{"WETH":0.01935}}]},"Base-pool2":{"tvl":[{"date":1692316800,"totalLiquidityUSD":775},{"date":1692403200,"totalLiquidityUSD":2076},{"date":1692489600,"totalLiquidityUSD":1746},{"date":1692576000,"totalLiquidityUSD":1652},{"date":1692662400,"totalLiquidityUSD":2842},{"date":1692748800,"totalLiquidityUSD":2728},{"date":1692835200,"totalLiquidityUSD":2783},{"date":1692921600,"totalLiquidityUSD":2623},{"date":1693008000,"totalLiquidityUSD":2521},{"date":1693094400,"totalLiquidityUSD":2506},{"date":1693180800,"totalLiquidityUSD":2253},{"date":1693267200,"totalLiquidityUSD":1482},{"date":1693353600,"totalLiquidityUSD":1501},{"date":1693440000,"totalLiquidityUSD":725},{"date":1693526400,"totalLiquidityUSD":701},{"date":1693612800,"totalLiquidityUSD":693},{"date":1693699200,"totalLiquidityUSD":694},{"date":1693785600,"totalLiquidityUSD":729},{"date":1693872000,"totalLiquidityUSD":702},{"date":1693958400,"totalLiquidityUSD":203},{"date":1694044800,"totalLiquidityUSD":203},{"date":1694131200,"totalLiquidityUSD":222},{"date":1694217600,"totalLiquidityUSD":220},{"date":1694304000,"totalLiquidityUSD":220},{"date":1694390400,"totalLiquidityUSD":218},{"date":1694476800,"totalLiquidityUSD":209},{"date":1694563200,"totalLiquidityUSD":217},{"date":1694649600,"totalLiquidityUSD":218},{"date":1694736000,"totalLiquidityUSD":204},{"date":1694822400,"totalLiquidityUSD":207},{"date":1694908800,"totalLiquidityUSD":204},{"date":1694995200,"totalLiquidityUSD":203},{"date":1695081600,"totalLiquidityUSD":205},{"date":1695168000,"totalLiquidityUSD":206},{"date":1695254400,"totalLiquidityUSD":204},{"date":1695340800,"totalLiquidityUSD":199},{"date":1695427200,"totalLiquidityUSD":201},{"date":1695513600,"totalLiquidityUSD":200},{"date":1695600000,"totalLiquidityUSD":198},{"date":1695686400,"totalLiquidityUSD":199},{"date":1695772800,"totalLiquidityUSD":200},{"date":1695859200,"totalLiquidityUSD":201},{"date":1695945600,"totalLiquidityUSD":208},{"date":1696032000,"totalLiquidityUSD":179},{"date":1696118400,"totalLiquidityUSD":180},{"date":1696204800,"totalLiquidityUSD":186},{"date":1696291200,"totalLiquidityUSD":179},{"date":1696377600,"totalLiquidityUSD":177},{"date":1696464000,"totalLiquidityUSD":177},{"date":1696550400,"totalLiquidityUSD":174},{"date":1696636800,"totalLiquidityUSD":177},{"date":1696723200,"totalLiquidityUSD":176},{"date":1696809600,"totalLiquidityUSD":175},{"date":1696896000,"totalLiquidityUSD":170},{"date":1696982400,"totalLiquidityUSD":168},{"date":1697068800,"totalLiquidityUSD":168},{"date":1697155200,"totalLiquidityUSD":166},{"date":1697241600,"totalLiquidityUSD":167},{"date":1697328000,"totalLiquidityUSD":167},{"date":1697414400,"totalLiquidityUSD":167},{"date":1697500800,"totalLiquidityUSD":172},{"date":1697587200,"totalLiquidityUSD":168},{"date":1697673600,"totalLiquidityUSD":168},{"date":1697760000,"totalLiquidityUSD":168},{"date":1697846400,"totalLiquidityUSD":172},{"date":1697932800,"totalLiquidityUSD":176},{"date":1698019200,"totalLiquidityUSD":178},{"date":1698105600,"totalLiquidityUSD":195},{"date":1698192000,"totalLiquidityUSD":195},{"date":1698278400,"totalLiquidityUSD":196},{"date":1698364800,"totalLiquidityUSD":197},{"date":1698451200,"totalLiquidityUSD":195},{"date":1698537600,"totalLiquidityUSD":194},{"date":1698624000,"totalLiquidityUSD":196},{"date":1698710400,"totalLiquidityUSD":200},{"date":1698796800,"totalLiquidityUSD":199},{"date":1698883200,"totalLiquidityUSD":202},{"date":1698969600,"totalLiquidityUSD":196},{"date":1699056000,"totalLiquidityUSD":201},{"date":1699142400,"totalLiquidityUSD":206},{"date":1699228800,"totalLiquidityUSD":205},{"date":1699315200,"totalLiquidityUSD":207},{"date":1699401600,"totalLiquidityUSD":206},{"date":1699488000,"totalLiquidityUSD":206},{"date":1699574400,"totalLiquidityUSD":232},{"date":1699660800,"totalLiquidityUSD":227},{"date":1699747200,"totalLiquidityUSD":224},{"date":1699833600,"totalLiquidityUSD":224},{"date":1699920000,"totalLiquidityUSD":225},{"date":1700006400,"totalLiquidityUSD":216},{"date":1700092800,"totalLiquidityUSD":225},{"date":1700179200,"totalLiquidityUSD":215},{"date":1700265600,"totalLiquidityUSD":213},{"date":1700352000,"totalLiquidityUSD":214},{"date":1700438400,"totalLiquidityUSD":219},{"date":1700524800,"totalLiquidityUSD":222},{"date":1700611200,"totalLiquidityUSD":213},{"date":1700697600,"totalLiquidityUSD":225},{"date":1700784000,"totalLiquidityUSD":226},{"date":1700870400,"totalLiquidityUSD":227},{"date":1700956800,"totalLiquidityUSD":227},{"date":1701043200,"totalLiquidityUSD":226},{"date":1701129600,"totalLiquidityUSD":222},{"date":1701216000,"totalLiquidityUSD":225},{"date":1701302400,"totalLiquidityUSD":222},{"date":1701388800,"totalLiquidityUSD":226},{"date":1701475200,"totalLiquidityUSD":229},{"date":1701561600,"totalLiquidityUSD":237},{"date":1701648000,"totalLiquidityUSD":242},{"date":1701734400,"totalLiquidityUSD":245},{"date":1701820800,"totalLiquidityUSD":250},{"date":1701907200,"totalLiquidityUSD":244},{"date":1701993600,"totalLiquidityUSD":258},{"date":1702080000,"totalLiquidityUSD":258},{"date":1702166400,"totalLiquidityUSD":257},{"date":1702252800,"totalLiquidityUSD":244},{"date":1702339200,"totalLiquidityUSD":244},{"date":1702425600,"totalLiquidityUSD":236},{"date":1702512000,"totalLiquidityUSD":247},{"date":1702598400,"totalLiquidityUSD":252},{"date":1702684800,"totalLiquidityUSD":243},{"date":1702771200,"totalLiquidityUSD":243},{"date":1702857600,"totalLiquidityUSD":239},{"date":1702944000,"totalLiquidityUSD":243},{"date":1703030400,"totalLiquidityUSD":238},{"date":1703116800,"totalLiquidityUSD":240},{"date":1703203200,"totalLiquidityUSD":245},{"date":1703289600,"totalLiquidityUSD":251},{"date":1703376000,"totalLiquidityUSD":252},{"date":1703462400,"totalLiquidityUSD":248},{"date":1703548800,"totalLiquidityUSD":248},{"date":1703635200,"totalLiquidityUSD":244},{"date":1703721600,"totalLiquidityUSD":263},{"date":1703808000,"totalLiquidityUSD":254},{"date":1703894400,"totalLiquidityUSD":251},{"date":1703980800,"totalLiquidityUSD":250},{"date":1704067200,"totalLiquidityUSD":249},{"date":1704153600,"totalLiquidityUSD":257},{"date":1704240000,"totalLiquidityUSD":258},{"date":1704326400,"totalLiquidityUSD":242},{"date":1704412800,"totalLiquidityUSD":248},{"date":1704499200,"totalLiquidityUSD":247},{"date":1704585600,"totalLiquidityUSD":244},{"date":1704672000,"totalLiquidityUSD":242},{"date":1704758400,"totalLiquidityUSD":252},{"date":1704844800,"totalLiquidityUSD":260},{"date":1704931200,"totalLiquidityUSD":282},{"date":1705017600,"totalLiquidityUSD":283},{"date":1705104000,"totalLiquidityUSD":276},{"date":1705190400,"totalLiquidityUSD":281},{"date":1705276800,"totalLiquidityUSD":274},{"date":1705363200,"totalLiquidityUSD":276},{"date":1705449600,"totalLiquidityUSD":284},{"date":1705536000,"totalLiquidityUSD":274},{"date":1705622400,"totalLiquidityUSD":269},{"date":1705708800,"totalLiquidityUSD":271},{"date":1705795200,"totalLiquidityUSD":270},{"date":1705881600,"totalLiquidityUSD":271},{"date":1705968000,"totalLiquidityUSD":255},{"date":1706054400,"totalLiquidityUSD":245},{"date":1706140800,"totalLiquidityUSD":244},{"date":1706227200,"totalLiquidityUSD":242},{"date":1706313600,"totalLiquidityUSD":249},{"date":1706400000,"totalLiquidityUSD":248},{"date":1706486400,"totalLiquidityUSD":248},{"date":1706572800,"totalLiquidityUSD":253},{"date":1706659200,"totalLiquidityUSD":256},{"date":1706745600,"totalLiquidityUSD":249},{"date":1706832000,"totalLiquidityUSD":252},{"date":1706918400,"totalLiquidityUSD":253},{"date":1707004800,"totalLiquidityUSD":252},{"date":1707091200,"totalLiquidityUSD":250},{"date":1707177600,"totalLiquidityUSD":252},{"date":1707264000,"totalLiquidityUSD":260},{"date":1707350400,"totalLiquidityUSD":266},{"date":1707436800,"totalLiquidityUSD":265},{"date":1707523200,"totalLiquidityUSD":274},{"date":1707609600,"totalLiquidityUSD":274},{"date":1707696000,"totalLiquidityUSD":273},{"date":1707782400,"totalLiquidityUSD":292},{"date":1707868800,"totalLiquidityUSD":288},{"date":1707955200,"totalLiquidityUSD":304},{"date":1708041600,"totalLiquidityUSD":311},{"date":1708128000,"totalLiquidityUSD":306},{"date":1708214400,"totalLiquidityUSD":305},{"date":1708300800,"totalLiquidityUSD":315},{"date":1708387200,"totalLiquidityUSD":320},{"date":1708473600,"totalLiquidityUSD":329},{"date":1708560000,"totalLiquidityUSD":325},{"date":1708646400,"totalLiquidityUSD":328},{"date":1708732800,"totalLiquidityUSD":321},{"date":1708819200,"totalLiquidityUSD":330},{"date":1708905600,"totalLiquidityUSD":343},{"date":1708992000,"totalLiquidityUSD":348},{"date":1709078400,"totalLiquidityUSD":356},{"date":1709164800,"totalLiquidityUSD":380},{"date":1709251200,"totalLiquidityUSD":371},{"date":1709337600,"totalLiquidityUSD":378},{"date":1709424000,"totalLiquidityUSD":374},{"date":1709510400,"totalLiquidityUSD":384},{"date":1709596800,"totalLiquidityUSD":396},{"date":1709683200,"totalLiquidityUSD":393},{"date":1709769600,"totalLiquidityUSD":418},{"date":1709856000,"totalLiquidityUSD":424},{"date":1709942400,"totalLiquidityUSD":432},{"date":1710028800,"totalLiquidityUSD":432},{"date":1710115200,"totalLiquidityUSD":419},{"date":1710201600,"totalLiquidityUSD":447},{"date":1710288000,"totalLiquidityUSD":443},{"date":1710374400,"totalLiquidityUSD":437},{"date":1710460800,"totalLiquidityUSD":426},{"date":1710547200,"totalLiquidityUSD":411},{"date":1710633600,"totalLiquidityUSD":389},{"date":1710720000,"totalLiquidityUSD":397},{"date":1710806400,"totalLiquidityUSD":388},{"date":1710892800,"totalLiquidityUSD":357},{"date":1710979200,"totalLiquidityUSD":387},{"date":1711065600,"totalLiquidityUSD":383},{"date":1711152000,"totalLiquidityUSD":365},{"date":1711238400,"totalLiquidityUSD":368},{"date":1711324800,"totalLiquidityUSD":378},{"date":1711411200,"totalLiquidityUSD":396},{"date":1711497600,"totalLiquidityUSD":395},{"date":1711584000,"totalLiquidityUSD":385},{"date":1711670400,"totalLiquidityUSD":392},{"date":1711756800,"totalLiquidityUSD":386},{"date":1711843200,"totalLiquidityUSD":385},{"date":1711929600,"totalLiquidityUSD":399},{"date":1712016000,"totalLiquidityUSD":386},{"date":1712102400,"totalLiquidityUSD":361},{"date":1712188800,"totalLiquidityUSD":364},{"date":1712275200,"totalLiquidityUSD":326},{"date":1712361600,"totalLiquidityUSD":326},{"date":1712448000,"totalLiquidityUSD":332},{"date":1712534400,"totalLiquidityUSD":220},{"date":1712620800,"totalLiquidityUSD":237},{"date":1712707200,"totalLiquidityUSD":224},{"date":1712793600,"totalLiquidityUSD":227},{"date":1712880000,"totalLiquidityUSD":225},{"date":1712966400,"totalLiquidityUSD":207},{"date":1713052800,"totalLiquidityUSD":193},{"date":1713139200,"totalLiquidityUSD":203},{"date":1713225600,"totalLiquidityUSD":199},{"date":1713312000,"totalLiquidityUSD":198},{"date":1713398400,"totalLiquidityUSD":192},{"date":1713484800,"totalLiquidityUSD":196},{"date":1713571200,"totalLiquidityUSD":196},{"date":1713657600,"totalLiquidityUSD":203},{"date":1713744000,"totalLiquidityUSD":203},{"date":1713830400,"totalLiquidityUSD":206},{"date":1713916800,"totalLiquidityUSD":208},{"date":1714003200,"totalLiquidityUSD":202},{"date":1714089600,"totalLiquidityUSD":202},{"date":1714176000,"totalLiquidityUSD":200},{"date":1714262400,"totalLiquidityUSD":209},{"date":1714348800,"totalLiquidityUSD":212},{"date":1714435200,"totalLiquidityUSD":204},{"date":1714521600,"totalLiquidityUSD":193},{"date":1714608000,"totalLiquidityUSD":190},{"date":1714694400,"totalLiquidityUSD":192},{"date":1714780800,"totalLiquidityUSD":199},{"date":1714867200,"totalLiquidityUSD":200},{"date":1714953600,"totalLiquidityUSD":201},{"date":1715040000,"totalLiquidityUSD":197},{"date":1715126400,"totalLiquidityUSD":194},{"date":1715212800,"totalLiquidityUSD":190},{"date":1715299200,"totalLiquidityUSD":195},{"date":1715385600,"totalLiquidityUSD":187},{"date":1715472000,"totalLiquidityUSD":187},{"date":1715558400,"totalLiquidityUSD":188},{"date":1715644800,"totalLiquidityUSD":189},{"date":1715731200,"totalLiquidityUSD":186},{"date":1715817600,"totalLiquidityUSD":195},{"date":1715904000,"totalLiquidityUSD":189},{"date":1715990400,"totalLiquidityUSD":199},{"date":1716076800,"totalLiquidityUSD":200},{"date":1716163200,"totalLiquidityUSD":197},{"date":1716249600,"totalLiquidityUSD":234},{"date":1716336000,"totalLiquidityUSD":244},{"date":1716422400,"totalLiquidityUSD":242},{"date":1716508800,"totalLiquidityUSD":246},{"date":1716595200,"totalLiquidityUSD":240},{"date":1716681600,"totalLiquidityUSD":241},{"date":1716768000,"totalLiquidityUSD":247},{"date":1716854400,"totalLiquidityUSD":250},{"date":1716940800,"totalLiquidityUSD":248},{"date":1717027200,"totalLiquidityUSD":242},{"date":1717113600,"totalLiquidityUSD":241},{"date":1717200000,"totalLiquidityUSD":243},{"date":1717286400,"totalLiquidityUSD":245},{"date":1717372800,"totalLiquidityUSD":244},{"date":1717459200,"totalLiquidityUSD":242},{"date":1717545600,"totalLiquidityUSD":245},{"date":1717632000,"totalLiquidityUSD":248},{"date":1717718400,"totalLiquidityUSD":245},{"date":1717804800,"totalLiquidityUSD":237},{"date":1717891200,"totalLiquidityUSD":236},{"date":1717977600,"totalLiquidityUSD":238},{"date":1718064000,"totalLiquidityUSD":236},{"date":1718150400,"totalLiquidityUSD":225},{"date":1718236800,"totalLiquidityUSD":229},{"date":1718323200,"totalLiquidityUSD":223},{"date":1718409600,"totalLiquidityUSD":224},{"date":1718496000,"totalLiquidityUSD":229},{"date":1718582400,"totalLiquidityUSD":234},{"date":1718668800,"totalLiquidityUSD":223},{"date":1718755200,"totalLiquidityUSD":223},{"date":1718841600,"totalLiquidityUSD":228},{"date":1718928000,"totalLiquidityUSD":226},{"date":1719014400,"totalLiquidityUSD":226},{"date":1719100800,"totalLiquidityUSD":225},{"date":1719187200,"totalLiquidityUSD":220},{"date":1719273600,"totalLiquidityUSD":215},{"date":1719360000,"totalLiquidityUSD":219},{"date":1719446400,"totalLiquidityUSD":217},{"date":1719532800,"totalLiquidityUSD":221},{"date":1719619200,"totalLiquidityUSD":216},{"date":1719705600,"totalLiquidityUSD":217},{"date":1719792000,"totalLiquidityUSD":221},{"date":1719878400,"totalLiquidityUSD":221},{"date":1719964800,"totalLiquidityUSD":220},{"date":1720051200,"totalLiquidityUSD":211},{"date":1720137600,"totalLiquidityUSD":197},{"date":1720224000,"totalLiquidityUSD":192},{"date":1720310400,"totalLiquidityUSD":196},{"date":1720396800,"totalLiquidityUSD":188},{"date":1720483200,"totalLiquidityUSD":195},{"date":1720569600,"totalLiquidityUSD":195},{"date":1720656000,"totalLiquidityUSD":199},{"date":1720742400,"totalLiquidityUSD":200},{"date":1720828800,"totalLiquidityUSD":201},{"date":1720915200,"totalLiquidityUSD":205},{"date":1721001600,"totalLiquidityUSD":211},{"date":1721606400,"totalLiquidityUSD":224},{"date":1721692800,"totalLiquidityUSD":221},{"date":1721779200,"totalLiquidityUSD":223},{"date":1721865600,"totalLiquidityUSD":214},{"date":1721952000,"totalLiquidityUSD":204},{"date":1722038400,"totalLiquidityUSD":210},{"date":1722124800,"totalLiquidityUSD":209},{"date":1722211200,"totalLiquidityUSD":210},{"date":1722297600,"totalLiquidityUSD":213},{"date":1722384000,"totalLiquidityUSD":211},{"date":1722470400,"totalLiquidityUSD":207},{"date":1722556800,"totalLiquidityUSD":206},{"date":1722643200,"totalLiquidityUSD":189},{"date":1722729600,"totalLiquidityUSD":187},{"date":1722816000,"totalLiquidityUSD":174},{"date":1722902400,"totalLiquidityUSD":161},{"date":1722988800,"totalLiquidityUSD":160},{"date":1723075200,"totalLiquidityUSD":150},{"date":1723161600,"totalLiquidityUSD":172},{"date":1723248000,"totalLiquidityUSD":167},{"date":1723334400,"totalLiquidityUSD":169},{"date":1723420800,"totalLiquidityUSD":164},{"date":1723507200,"totalLiquidityUSD":175},{"date":1723593600,"totalLiquidityUSD":175},{"date":1723680000,"totalLiquidityUSD":171},{"date":1723766400,"totalLiquidityUSD":165},{"date":1723852800,"totalLiquidityUSD":167},{"date":1723939200,"totalLiquidityUSD":168},{"date":1724025600,"totalLiquidityUSD":170},{"date":1724112000,"totalLiquidityUSD":171},{"date":1724198400,"totalLiquidityUSD":166},{"date":1724284800,"totalLiquidityUSD":169},{"date":1724371200,"totalLiquidityUSD":170},{"date":1724457600,"totalLiquidityUSD":179},{"date":1724544000,"totalLiquidityUSD":178},{"date":1724630400,"totalLiquidityUSD":177},{"date":1724716800,"totalLiquidityUSD":173},{"date":1724803200,"totalLiquidityUSD":157},{"date":1724889600,"totalLiquidityUSD":162},{"date":1724976000,"totalLiquidityUSD":162},{"date":1725062400,"totalLiquidityUSD":162},{"date":1725148800,"totalLiquidityUSD":161},{"date":1725235200,"totalLiquidityUSD":157},{"date":1725321600,"totalLiquidityUSD":163},{"date":1725408000,"totalLiquidityUSD":157},{"date":1725494400,"totalLiquidityUSD":158},{"date":1725580800,"totalLiquidityUSD":152},{"date":1725667200,"totalLiquidityUSD":144},{"date":1725753600,"totalLiquidityUSD":145},{"date":1725840000,"totalLiquidityUSD":148},{"date":1725926400,"totalLiquidityUSD":150},{"date":1726012800,"totalLiquidityUSD":153},{"date":1726099200,"totalLiquidityUSD":150},{"date":1726185600,"totalLiquidityUSD":152},{"date":1726272000,"totalLiquidityUSD":156},{"date":1726358400,"totalLiquidityUSD":155},{"date":1726444800,"totalLiquidityUSD":146},{"date":1726531200,"totalLiquidityUSD":147},{"date":1726617600,"totalLiquidityUSD":151},{"date":1726704000,"totalLiquidityUSD":153},{"date":1726790400,"totalLiquidityUSD":157},{"date":1726876800,"totalLiquidityUSD":164},{"date":1726963200,"totalLiquidityUSD":168},{"date":1727049600,"totalLiquidityUSD":166},{"date":1727136000,"totalLiquidityUSD":170},{"date":1727222400,"totalLiquidityUSD":170},{"date":1727308800,"totalLiquidityUSD":165},{"date":1727395200,"totalLiquidityUSD":169},{"date":1727481600,"totalLiquidityUSD":173},{"date":1727568000,"totalLiquidityUSD":172},{"date":1727654400,"totalLiquidityUSD":171},{"date":1727740800,"totalLiquidityUSD":167},{"date":1727827200,"totalLiquidityUSD":158},{"date":1727913600,"totalLiquidityUSD":153},{"date":1728000000,"totalLiquidityUSD":151},{"date":1728086400,"totalLiquidityUSD":155},{"date":1728172800,"totalLiquidityUSD":155},{"date":1728259200,"totalLiquidityUSD":160},{"date":1728345600,"totalLiquidityUSD":157},{"date":1728432000,"totalLiquidityUSD":156},{"date":1728518400,"totalLiquidityUSD":152},{"date":1728604800,"totalLiquidityUSD":153},{"date":1728691200,"totalLiquidityUSD":157},{"date":1728777600,"totalLiquidityUSD":159},{"date":1728864000,"totalLiquidityUSD":158},{"date":1728950400,"totalLiquidityUSD":169},{"date":1729036800,"totalLiquidityUSD":168},{"date":1729123200,"totalLiquidityUSD":168},{"date":1729209600,"totalLiquidityUSD":167},{"date":1729296000,"totalLiquidityUSD":170},{"date":1729382400,"totalLiquidityUSD":170},{"date":1729468800,"totalLiquidityUSD":177},{"date":1729555200,"totalLiquidityUSD":172},{"date":1729641600,"totalLiquidityUSD":168},{"date":1729728000,"totalLiquidityUSD":161},{"date":1729814400,"totalLiquidityUSD":162},{"date":1729900800,"totalLiquidityUSD":160},{"date":1729987200,"totalLiquidityUSD":159},{"date":1730073600,"totalLiquidityUSD":160},{"date":1730160000,"totalLiquidityUSD":165},{"date":1730246400,"totalLiquidityUSD":167},{"date":1730332800,"totalLiquidityUSD":171},{"date":1730419200,"totalLiquidityUSD":162},{"date":1730505600,"totalLiquidityUSD":161},{"date":1730592000,"totalLiquidityUSD":160},{"date":1730678400,"totalLiquidityUSD":157},{"date":1730764800,"totalLiquidityUSD":154},{"date":1730851200,"totalLiquidityUSD":164},{"date":1730937600,"totalLiquidityUSD":175},{"date":1731024000,"totalLiquidityUSD":186},{"date":1731110400,"totalLiquidityUSD":192},{"date":1731196800,"totalLiquidityUSD":201},{"date":1731283200,"totalLiquidityUSD":205},{"date":1731369600,"totalLiquidityUSD":216},{"date":1731456000,"totalLiquidityUSD":210},{"date":1731542400,"totalLiquidityUSD":206},{"date":1731628800,"totalLiquidityUSD":198},{"date":1731715200,"totalLiquidityUSD":200},{"date":1731801600,"totalLiquidityUSD":202},{"date":1731888000,"totalLiquidityUSD":200},{"date":1731974400,"totalLiquidityUSD":205},{"date":1732060800,"totalLiquidityUSD":199},{"date":1732147200,"totalLiquidityUSD":197},{"date":1732233600,"totalLiquidityUSD":214},{"date":1732320000,"totalLiquidityUSD":213},{"date":1732406400,"totalLiquidityUSD":222},{"date":1732492800,"totalLiquidityUSD":216},{"date":1732579200,"totalLiquidityUSD":222},{"date":1732665600,"totalLiquidityUSD":214},{"date":1732752000,"totalLiquidityUSD":233},{"date":1732838400,"totalLiquidityUSD":230},{"date":1732924800,"totalLiquidityUSD":232},{"date":1733011200,"totalLiquidityUSD":239},{"date":1733097600,"totalLiquidityUSD":239},{"date":1733184000,"totalLiquidityUSD":234},{"date":1733270400,"totalLiquidityUSD":238},{"date":1733356800,"totalLiquidityUSD":247},{"date":1733443200,"totalLiquidityUSD":249},{"date":1733529600,"totalLiquidityUSD":258},{"date":1733616000,"totalLiquidityUSD":257},{"date":1733702400,"totalLiquidityUSD":257},{"date":1733788800,"totalLiquidityUSD":239},{"date":1733875200,"totalLiquidityUSD":232},{"date":1733961600,"totalLiquidityUSD":245},{"date":1734048000,"totalLiquidityUSD":250},{"date":1734134400,"totalLiquidityUSD":252},{"date":1734220800,"totalLiquidityUSD":248},{"date":1734307200,"totalLiquidityUSD":257},{"date":1734393600,"totalLiquidityUSD":257},{"date":1734480000,"totalLiquidityUSD":247},{"date":1734566400,"totalLiquidityUSD":237},{"date":1734652800,"totalLiquidityUSD":221},{"date":1734739200,"totalLiquidityUSD":223},{"date":1734825600,"totalLiquidityUSD":214},{"date":1734912000,"totalLiquidityUSD":211},{"date":1734998400,"totalLiquidityUSD":218},{"date":1735084800,"totalLiquidityUSD":224},{"date":1735171200,"totalLiquidityUSD":224},{"date":1735257600,"totalLiquidityUSD":217},{"date":1735344000,"totalLiquidityUSD":214},{"date":1735430400,"totalLiquidityUSD":218},{"date":1735516800,"totalLiquidityUSD":218},{"date":1735603200,"totalLiquidityUSD":215},{"date":1735689600,"totalLiquidityUSD":215},{"date":1735776000,"totalLiquidityUSD":217},{"date":1735862400,"totalLiquidityUSD":223},{"date":1735948800,"totalLiquidityUSD":232},{"date":1736035200,"totalLiquidityUSD":236},{"date":1736121600,"totalLiquidityUSD":234},{"date":1736208000,"totalLiquidityUSD":237},{"date":1736294400,"totalLiquidityUSD":217},{"date":1736380800,"totalLiquidityUSD":214},{"date":1736467200,"totalLiquidityUSD":208},{"date":1736553600,"totalLiquidityUSD":209},{"date":1736640000,"totalLiquidityUSD":211},{"date":1736726400,"totalLiquidityUSD":210},{"date":1736812800,"totalLiquidityUSD":203},{"date":1736899200,"totalLiquidityUSD":207},{"date":1736985600,"totalLiquidityUSD":219},{"date":1737072000,"totalLiquidityUSD":213},{"date":1737158400,"totalLiquidityUSD":224},{"date":1737244800,"totalLiquidityUSD":212},{"date":1737331200,"totalLiquidityUSD":209},{"date":1737417600,"totalLiquidityUSD":211},{"date":1737504000,"totalLiquidityUSD":215},{"date":1737590400,"totalLiquidityUSD":208},{"date":1737676800,"totalLiquidityUSD":213},{"date":1737763200,"totalLiquidityUSD":212},{"date":1737849600,"totalLiquidityUSD":214},{"date":1737936000,"totalLiquidityUSD":204},{"date":1738022400,"totalLiquidityUSD":205},{"date":1738108800,"totalLiquidityUSD":201},{"date":1738195200,"totalLiquidityUSD":201},{"date":1738281600,"totalLiquidityUSD":210},{"date":1738368000,"totalLiquidityUSD":212},{"date":1738454400,"totalLiquidityUSD":202},{"date":1738540800,"totalLiquidityUSD":162},{"date":1738627200,"totalLiquidityUSD":184},{"date":1738713600,"totalLiquidityUSD":175},{"date":1738800000,"totalLiquidityUSD":181},{"date":1738886400,"totalLiquidityUSD":174},{"date":1738972800,"totalLiquidityUSD":169},{"date":1739059200,"totalLiquidityUSD":169},{"date":1739145600,"totalLiquidityUSD":165},{"date":1739232000,"totalLiquidityUSD":172},{"date":1739318400,"totalLiquidityUSD":168},{"date":1739404800,"totalLiquidityUSD":177},{"date":1739491200,"totalLiquidityUSD":173},{"date":1739577600,"totalLiquidityUSD":175},{"date":1739664000,"totalLiquidityUSD":173},{"date":1739750400,"totalLiquidityUSD":172},{"date":1739836800,"totalLiquidityUSD":174},{"date":1739923200,"totalLiquidityUSD":172},{"date":1740009600,"totalLiquidityUSD":175},{"date":1740096000,"totalLiquidityUSD":176},{"date":1740182400,"totalLiquidityUSD":172},{"date":1740268800,"totalLiquidityUSD":177},{"date":1740355200,"totalLiquidityUSD":179},{"date":1740441600,"totalLiquidityUSD":161},{"date":1740528000,"totalLiquidityUSD":160},{"date":1740614400,"totalLiquidityUSD":150},{"date":1740700800,"totalLiquidityUSD":147},{"date":1740787200,"totalLiquidityUSD":145},{"date":1740873600,"totalLiquidityUSD":142},{"date":1740960000,"totalLiquidityUSD":157},{"date":1741046400,"totalLiquidityUSD":136},{"date":1741132800,"totalLiquidityUSD":140},{"date":1741219200,"totalLiquidityUSD":145},{"date":1741305600,"totalLiquidityUSD":139},{"date":1741392000,"totalLiquidityUSD":137},{"date":1741478400,"totalLiquidityUSD":141},{"date":1741564800,"totalLiquidityUSD":130},{"date":1741651200,"totalLiquidityUSD":120},{"date":1741737600,"totalLiquidityUSD":123},{"date":1741824000,"totalLiquidityUSD":123},{"date":1741910400,"totalLiquidityUSD":121},{"date":1741996800,"totalLiquidityUSD":123},{"date":1742083200,"totalLiquidityUSD":124},{"date":1742169600,"totalLiquidityUSD":122},{"date":1742256000,"totalLiquidityUSD":122},{"date":1742342400,"totalLiquidityUSD":124},{"date":1742428800,"totalLiquidityUSD":130},{"date":1742515200,"totalLiquidityUSD":127},{"date":1742601600,"totalLiquidityUSD":127},{"date":1742688000,"totalLiquidityUSD":127},{"date":1742774400,"totalLiquidityUSD":129},{"date":1742860800,"totalLiquidityUSD":134},{"date":1742947200,"totalLiquidityUSD":133},{"date":1743033600,"totalLiquidityUSD":129},{"date":1743120000,"totalLiquidityUSD":129},{"date":1743206400,"totalLiquidityUSD":122},{"date":1743292800,"totalLiquidityUSD":117},{"date":1743379200,"totalLiquidityUSD":116},{"date":1743465600,"totalLiquidityUSD":118},{"date":1743552000,"totalLiquidityUSD":121},{"date":1743638400,"totalLiquidityUSD":117},{"date":1743724800,"totalLiquidityUSD":116},{"date":1743811200,"totalLiquidityUSD":116},{"date":1743897600,"totalLiquidityUSD":116},{"date":1743984000,"totalLiquidityUSD":102},{"date":1744070400,"totalLiquidityUSD":100},{"date":1744156800,"totalLiquidityUSD":91},{"date":1744243200,"totalLiquidityUSD":107},{"date":1744329600,"totalLiquidityUSD":99},{"date":1744416000,"totalLiquidityUSD":100},{"date":1744502400,"totalLiquidityUSD":106},{"date":1744588800,"totalLiquidityUSD":105},{"date":1744675200,"totalLiquidityUSD":105},{"date":1744761600,"totalLiquidityUSD":102},{"date":1744848000,"totalLiquidityUSD":102},{"date":1744934400,"totalLiquidityUSD":102},{"date":1745020800,"totalLiquidityUSD":102},{"date":1745107200,"totalLiquidityUSD":104},{"date":1745193600,"totalLiquidityUSD":103},{"date":1745280000,"totalLiquidityUSD":101},{"date":1745366400,"totalLiquidityUSD":113},{"date":1745452800,"totalLiquidityUSD":116},{"date":1745539200,"totalLiquidityUSD":114},{"date":1745625600,"totalLiquidityUSD":116},{"date":1745712000,"totalLiquidityUSD":116},{"date":1745798400,"totalLiquidityUSD":114},{"date":1745884800,"totalLiquidityUSD":116},{"date":1745971200,"totalLiquidityUSD":116},{"date":1746057600,"totalLiquidityUSD":116},{"date":1746144000,"totalLiquidityUSD":119},{"date":1746230400,"totalLiquidityUSD":118},{"date":1746316800,"totalLiquidityUSD":118},{"date":1746403200,"totalLiquidityUSD":115},{"date":1746489600,"totalLiquidityUSD":117},{"date":1746576000,"totalLiquidityUSD":117},{"date":1746662400,"totalLiquidityUSD":118},{"date":1746748800,"totalLiquidityUSD":142},{"date":1746835200,"totalLiquidityUSD":150},{"date":1746921600,"totalLiquidityUSD":163},{"date":1747008000,"totalLiquidityUSD":162},{"date":1747094400,"totalLiquidityUSD":156},{"date":1747180800,"totalLiquidityUSD":173},{"date":1747267200,"totalLiquidityUSD":166},{"date":1747353600,"totalLiquidityUSD":163},{"date":1747440000,"totalLiquidityUSD":161},{"date":1747526400,"totalLiquidityUSD":159},{"date":1747612800,"totalLiquidityUSD":156},{"date":1747699200,"totalLiquidityUSD":166},{"date":1747785600,"totalLiquidityUSD":163},{"date":1747872000,"totalLiquidityUSD":165},{"date":1747958400,"totalLiquidityUSD":171},{"date":1748044800,"totalLiquidityUSD":163},{"date":1748131200,"totalLiquidityUSD":160},{"date":1748217600,"totalLiquidityUSD":164},{"date":1748304000,"totalLiquidityUSD":163},{"date":1748390400,"totalLiquidityUSD":171},{"date":1748476800,"totalLiquidityUSD":177},{"date":1748563200,"totalLiquidityUSD":169},{"date":1748649600,"totalLiquidityUSD":161},{"date":1748736000,"totalLiquidityUSD":161},{"date":1748822400,"totalLiquidityUSD":162},{"date":1748908800,"totalLiquidityUSD":168},{"date":1748995200,"totalLiquidityUSD":168},{"date":1749081600,"totalLiquidityUSD":169},{"date":1749168000,"totalLiquidityUSD":156},{"date":1749254400,"totalLiquidityUSD":161},{"date":1749340800,"totalLiquidityUSD":162},{"date":1749427200,"totalLiquidityUSD":160},{"date":1749513600,"totalLiquidityUSD":174},{"date":1749600000,"totalLiquidityUSD":179},{"date":1749686400,"totalLiquidityUSD":178},{"date":1749772800,"totalLiquidityUSD":160},{"date":1749859200,"totalLiquidityUSD":166},{"date":1749945600,"totalLiquidityUSD":163},{"date":1750032000,"totalLiquidityUSD":165},{"date":1750118400,"totalLiquidityUSD":166},{"date":1750204800,"totalLiquidityUSD":162},{"date":1750291200,"totalLiquidityUSD":162},{"date":1750377600,"totalLiquidityUSD":162},{"date":1750464000,"totalLiquidityUSD":156},{"date":1750550400,"totalLiquidityUSD":146},{"date":1750636800,"totalLiquidityUSD":144},{"date":1750723200,"totalLiquidityUSD":155},{"date":1750809600,"totalLiquidityUSD":158},{"date":1750896000,"totalLiquidityUSD":158},{"date":1750982400,"totalLiquidityUSD":155},{"date":1751068800,"totalLiquidityUSD":155},{"date":1751155200,"totalLiquidityUSD":156},{"date":1751241600,"totalLiquidityUSD":161},{"date":1751328000,"totalLiquidityUSD":160},{"date":1751414400,"totalLiquidityUSD":155},{"date":1751500800,"totalLiquidityUSD":166},{"date":1751587200,"totalLiquidityUSD":166},{"date":1751673600,"totalLiquidityUSD":161},{"date":1751760000,"totalLiquidityUSD":162},{"date":1751846400,"totalLiquidityUSD":166},{"date":1751932800,"totalLiquidityUSD":164},{"date":1752019200,"totalLiquidityUSD":168},{"date":1752105600,"totalLiquidityUSD":178},{"date":1752192000,"totalLiquidityUSD":189},{"date":1752278400,"totalLiquidityUSD":190},{"date":1752364800,"totalLiquidityUSD":190},{"date":1752451200,"totalLiquidityUSD":194},{"date":1752537600,"totalLiquidityUSD":194},{"date":1752624000,"totalLiquidityUSD":201},{"date":1752710400,"totalLiquidityUSD":218},{"date":1752796800,"totalLiquidityUSD":232},{"date":1752883200,"totalLiquidityUSD":229},{"date":1752969600,"totalLiquidityUSD":233},{"date":1753056000,"totalLiquidityUSD":242},{"date":1753142400,"totalLiquidityUSD":242},{"date":1753228800,"totalLiquidityUSD":241},{"date":1753315200,"totalLiquidityUSD":233},{"date":1753401600,"totalLiquidityUSD":237},{"date":1753488000,"totalLiquidityUSD":240},{"date":1753574400,"totalLiquidityUSD":242},{"date":1753660800,"totalLiquidityUSD":249},{"date":1753747200,"totalLiquidityUSD":242},{"date":1753833600,"totalLiquidityUSD":244},{"date":1753920000,"totalLiquidityUSD":247},{"date":1754006400,"totalLiquidityUSD":237},{"date":1754092800,"totalLiquidityUSD":226},{"date":1754179200,"totalLiquidityUSD":219},{"date":1754265600,"totalLiquidityUSD":229},{"date":1754352000,"totalLiquidityUSD":238},{"date":1754438400,"totalLiquidityUSD":230},{"date":1754524800,"totalLiquidityUSD":235},{"date":1754611200,"totalLiquidityUSD":251},{"date":1754697600,"totalLiquidityUSD":259},{"date":1754784000,"totalLiquidityUSD":272},{"date":1754870400,"totalLiquidityUSD":276},{"date":1754956800,"totalLiquidityUSD":275},{"date":1755043200,"totalLiquidityUSD":297},{"date":1755129600,"totalLiquidityUSD":305},{"date":1755216000,"totalLiquidityUSD":293},{"date":1755302400,"totalLiquidityUSD":288},{"date":1755388800,"totalLiquidityUSD":285},{"date":1755475200,"totalLiquidityUSD":278},{"date":1755561600,"totalLiquidityUSD":274},{"date":1755648000,"totalLiquidityUSD":263},{"date":1755734400,"totalLiquidityUSD":275},{"date":1755820800,"totalLiquidityUSD":273},{"date":1755907200,"totalLiquidityUSD":303},{"date":1755993600,"totalLiquidityUSD":308},{"date":1756080000,"totalLiquidityUSD":304},{"date":1756166400,"totalLiquidityUSD":283},{"date":1756252800,"totalLiquidityUSD":293},{"date":1756339200,"totalLiquidityUSD":290},{"date":1756425600,"totalLiquidityUSD":290},{"date":1756512000,"totalLiquidityUSD":277},{"date":1756598400,"totalLiquidityUSD":281},{"date":1756684800,"totalLiquidityUSD":283},{"date":1756771200,"totalLiquidityUSD":280},{"date":1756857600,"totalLiquidityUSD":277},{"date":1756944000,"totalLiquidityUSD":285},{"date":1757030400,"totalLiquidityUSD":276},{"date":1757116800,"totalLiquidityUSD":278},{"date":1757203200,"totalLiquidityUSD":276},{"date":1757289600,"totalLiquidityUSD":277},{"date":1757376000,"totalLiquidityUSD":276},{"date":1757462400,"totalLiquidityUSD":277},{"date":1757548800,"totalLiquidityUSD":282},{"date":1757635200,"totalLiquidityUSD":287},{"date":1757721600,"totalLiquidityUSD":303},{"date":1757808000,"totalLiquidityUSD":300},{"date":1757894400,"totalLiquidityUSD":297},{"date":1757980800,"totalLiquidityUSD":290},{"date":1758067200,"totalLiquidityUSD":290},{"date":1758153600,"totalLiquidityUSD":295},{"date":1758240000,"totalLiquidityUSD":295},{"date":1758326400,"totalLiquidityUSD":287},{"date":1758412800,"totalLiquidityUSD":288},{"date":1758499200,"totalLiquidityUSD":279},{"date":1758585600,"totalLiquidityUSD":267},{"date":1758672000,"totalLiquidityUSD":266},{"date":1758758400,"totalLiquidityUSD":263},{"date":1758844800,"totalLiquidityUSD":251},{"date":1758931200,"totalLiquidityUSD":258},{"date":1759017600,"totalLiquidityUSD":258},{"date":1759104000,"totalLiquidityUSD":264},{"date":1759190400,"totalLiquidityUSD":270},{"date":1759276800,"totalLiquidityUSD":266},{"date":1759363200,"totalLiquidityUSD":282},{"date":1759449600,"totalLiquidityUSD":288},{"date":1759536000,"totalLiquidityUSD":289},{"date":1759622400,"totalLiquidityUSD":289},{"date":1759708800,"totalLiquidityUSD":291},{"date":1759795200,"totalLiquidityUSD":301},{"date":1759881600,"totalLiquidityUSD":286},{"date":1759968000,"totalLiquidityUSD":286},{"date":1760054400,"totalLiquidityUSD":281},{"date":1760140800,"totalLiquidityUSD":247},{"date":1760227200,"totalLiquidityUSD":241},{"date":1760313600,"totalLiquidityUSD":268},{"date":1760400000,"totalLiquidityUSD":270},{"date":1760486400,"totalLiquidityUSD":263},{"date":1760572800,"totalLiquidityUSD":259},{"date":1760659200,"totalLiquidityUSD":251},{"date":1760745600,"totalLiquidityUSD":247},{"date":1760832000,"totalLiquidityUSD":251},{"date":1760918400,"totalLiquidityUSD":254},{"date":1761004800,"totalLiquidityUSD":255},{"date":1761091200,"totalLiquidityUSD":249},{"date":1761177600,"totalLiquidityUSD":246},{"date":1761264000,"totalLiquidityUSD":248},{"date":1761350400,"totalLiquidityUSD":253},{"date":1761436800,"totalLiquidityUSD":254},{"date":1761523200,"totalLiquidityUSD":269},{"date":1761609600,"totalLiquidityUSD":265},{"date":1761696000,"totalLiquidityUSD":256},{"date":1761782400,"totalLiquidityUSD":252},{"date":1761868800,"totalLiquidityUSD":246},{"date":1761955200,"totalLiquidityUSD":247},{"date":1762041600,"totalLiquidityUSD":248},{"date":1762128000,"totalLiquidityUSD":239},{"date":1762214400,"totalLiquidityUSD":233},{"date":1762300800,"totalLiquidityUSD":204},{"date":1762387200,"totalLiquidityUSD":220},{"date":1762473600,"totalLiquidityUSD":213},{"date":1762560000,"totalLiquidityUSD":220},{"date":1762646400,"totalLiquidityUSD":217},{"date":1762732800,"totalLiquidityUSD":233},{"date":1762819200,"totalLiquidityUSD":232},{"date":1762905600,"totalLiquidityUSD":220},{"date":1762992000,"totalLiquidityUSD":220},{"date":1763078400,"totalLiquidityUSD":205},{"date":1763164800,"totalLiquidityUSD":205},{"date":1763251200,"totalLiquidityUSD":203},{"date":1763337600,"totalLiquidityUSD":201},{"date":1763424000,"totalLiquidityUSD":194},{"date":1763510400,"totalLiquidityUSD":198},{"date":1763596800,"totalLiquidityUSD":195},{"date":1763683200,"totalLiquidityUSD":180},{"date":1763769600,"totalLiquidityUSD":178},{"date":1763856000,"totalLiquidityUSD":181},{"date":1763942400,"totalLiquidityUSD":180},{"date":1764028800,"totalLiquidityUSD":189},{"date":1764115200,"totalLiquidityUSD":190},{"date":1764201600,"totalLiquidityUSD":195},{"date":1764288000,"totalLiquidityUSD":193},{"date":1764374400,"totalLiquidityUSD":195},{"date":1764460800,"totalLiquidityUSD":193},{"date":1764547200,"totalLiquidityUSD":193},{"date":1764633600,"totalLiquidityUSD":179},{"date":1764720000,"totalLiquidityUSD":195},{"date":1764806400,"totalLiquidityUSD":206},{"date":1764892800,"totalLiquidityUSD":204},{"date":1764979200,"totalLiquidityUSD":194},{"date":1765065600,"totalLiquidityUSD":196},{"date":1765152000,"totalLiquidityUSD":197},{"date":1765238400,"totalLiquidityUSD":199},{"date":1765324800,"totalLiquidityUSD":213},{"date":1765411200,"totalLiquidityUSD":207},{"date":1765497600,"totalLiquidityUSD":208},{"date":1765584000,"totalLiquidityUSD":198},{"date":1765670400,"totalLiquidityUSD":200},{"date":1765756800,"totalLiquidityUSD":201},{"date":1765843200,"totalLiquidityUSD":191},{"date":1765929600,"totalLiquidityUSD":189},{"date":1766016000,"totalLiquidityUSD":182},{"date":1766102400,"totalLiquidityUSD":182},{"date":1766188800,"totalLiquidityUSD":191},{"date":1766275200,"totalLiquidityUSD":190},{"date":1766361600,"totalLiquidityUSD":194},{"date":1766448000,"totalLiquidityUSD":194},{"date":1766534400,"totalLiquidityUSD":190},{"date":1766620800,"totalLiquidityUSD":189},{"date":1766707200,"totalLiquidityUSD":191},{"date":1766793600,"totalLiquidityUSD":188},{"date":1766880000,"totalLiquidityUSD":189},{"date":1766966400,"totalLiquidityUSD":193},{"date":1767052800,"totalLiquidityUSD":188},{"date":1767139200,"totalLiquidityUSD":191},{"date":1767225600,"totalLiquidityUSD":191},{"date":1767312000,"totalLiquidityUSD":194},{"date":1767398400,"totalLiquidityUSD":201},{"date":1767484800,"totalLiquidityUSD":203},{"date":1767571200,"totalLiquidityUSD":205},{"date":1767657600,"totalLiquidityUSD":206},{"date":1767744000,"totalLiquidityUSD":208},{"date":1767830400,"totalLiquidityUSD":202},{"date":1767916800,"totalLiquidityUSD":199},{"date":1768003200,"totalLiquidityUSD":198},{"date":1768089600,"totalLiquidityUSD":198},{"date":1768176000,"totalLiquidityUSD":202},{"date":1768262400,"totalLiquidityUSD":199},{"date":1768348800,"totalLiquidityUSD":215},{"date":1768435200,"totalLiquidityUSD":214},{"date":1768521600,"totalLiquidityUSD":213},{"date":1768608000,"totalLiquidityUSD":211},{"date":1768694400,"totalLiquidityUSD":213},{"date":1768780800,"totalLiquidityUSD":206},{"date":1768867200,"totalLiquidityUSD":205},{"date":1768953600,"totalLiquidityUSD":190},{"date":1769040000,"totalLiquidityUSD":193},{"date":1769126400,"totalLiquidityUSD":190},{"date":1769212800,"totalLiquidityUSD":190},{"date":1769299200,"totalLiquidityUSD":190},{"date":1769385600,"totalLiquidityUSD":183},{"date":1769472000,"totalLiquidityUSD":189},{"date":1769558400,"totalLiquidityUSD":192},{"date":1769644800,"totalLiquidityUSD":192},{"date":1769731200,"totalLiquidityUSD":180},{"date":1769817600,"totalLiquidityUSD":173},{"date":1769904000,"totalLiquidityUSD":157},{"date":1769990400,"totalLiquidityUSD":140},{"date":1770076800,"totalLiquidityUSD":151},{"date":1770163200,"totalLiquidityUSD":146},{"date":1770249600,"totalLiquidityUSD":139},{"date":1770336000,"totalLiquidityUSD":121},{"date":1770422400,"totalLiquidityUSD":131},{"date":1770508800,"totalLiquidityUSD":134},{"date":1770595200,"totalLiquidityUSD":134},{"date":1770681600,"totalLiquidityUSD":135},{"date":1770768000,"totalLiquidityUSD":129},{"date":1770854400,"totalLiquidityUSD":126},{"date":1770940800,"totalLiquidityUSD":125},{"date":1771027200,"totalLiquidityUSD":132},{"date":1771113600,"totalLiquidityUSD":131},{"date":1771200000,"totalLiquidityUSD":126},{"date":1771286400,"totalLiquidityUSD":128},{"date":1771372800,"totalLiquidityUSD":127},{"date":1771459200,"totalLiquidityUSD":126},{"date":1771545600,"totalLiquidityUSD":125},{"date":1771632000,"totalLiquidityUSD":126},{"date":1771718400,"totalLiquidityUSD":127},{"date":1771804800,"totalLiquidityUSD":124},{"date":1771891200,"totalLiquidityUSD":119},{"date":1771977600,"totalLiquidityUSD":123},{"date":1772064000,"totalLiquidityUSD":132},{"date":1772150400,"totalLiquidityUSD":130},{"date":1772236800,"totalLiquidityUSD":124},{"date":1772323200,"totalLiquidityUSD":126},{"date":1772409600,"totalLiquidityUSD":125},{"date":1772496000,"totalLiquidityUSD":130},{"date":1772582400,"totalLiquidityUSD":127},{"date":1772668800,"totalLiquidityUSD":136},{"date":1772755200,"totalLiquidityUSD":134},{"date":1772841600,"totalLiquidityUSD":127},{"date":1772928000,"totalLiquidityUSD":126},{"date":1773014400,"totalLiquidityUSD":125},{"date":1773100800,"totalLiquidityUSD":131},{"date":1773187200,"totalLiquidityUSD":131},{"date":1773273600,"totalLiquidityUSD":130},{"date":1773360000,"totalLiquidityUSD":137},{"date":1773446400,"totalLiquidityUSD":134},{"date":1773532800,"totalLiquidityUSD":134},{"date":1773619200,"totalLiquidityUSD":140},{"date":1773705600,"totalLiquidityUSD":151},{"date":1773792000,"totalLiquidityUSD":150},{"date":1773878400,"totalLiquidityUSD":141},{"date":1773964800,"totalLiquidityUSD":139},{"date":1774051200,"totalLiquidityUSD":138},{"date":1774137600,"totalLiquidityUSD":134},{"date":1774224000,"totalLiquidityUSD":132},{"date":1774310400,"totalLiquidityUSD":137},{"date":1774396800,"totalLiquidityUSD":138},{"date":1774483200,"totalLiquidityUSD":139},{"date":1774569600,"totalLiquidityUSD":132},{"date":1774656000,"totalLiquidityUSD":128},{"date":1774742400,"totalLiquidityUSD":128},{"date":1774828800,"totalLiquidityUSD":131},{"date":1774915200,"totalLiquidityUSD":133},{"date":1775001600,"totalLiquidityUSD":135},{"date":1775088000,"totalLiquidityUSD":134},{"date":1775174400,"totalLiquidityUSD":132},{"date":1775260800,"totalLiquidityUSD":132},{"date":1775347200,"totalLiquidityUSD":132},{"date":1775433600,"totalLiquidityUSD":137},{"date":1775520000,"totalLiquidityUSD":136},{"date":1775606400,"totalLiquidityUSD":144},{"date":1775692800,"totalLiquidityUSD":140},{"date":1775779200,"totalLiquidityUSD":140},{"date":1775865600,"totalLiquidityUSD":144},{"date":1775952000,"totalLiquidityUSD":146},{"date":1776038400,"totalLiquidityUSD":141},{"date":1776124800,"totalLiquidityUSD":152},{"date":1776211200,"totalLiquidityUSD":150},{"date":1776297600,"totalLiquidityUSD":151},{"date":1776384000,"totalLiquidityUSD":149},{"date":1776470400,"totalLiquidityUSD":156},{"date":1776556800,"totalLiquidityUSD":151},{"date":1776643200,"totalLiquidityUSD":146},{"date":1776729600,"totalLiquidityUSD":149},{"date":1776816000,"totalLiquidityUSD":149},{"date":1776902400,"totalLiquidityUSD":150},{"date":1776988800,"totalLiquidityUSD":150},{"date":1777075200,"totalLiquidityUSD":149},{"date":1777161600,"totalLiquidityUSD":148},{"date":1777248000,"totalLiquidityUSD":154},{"date":1777334400,"totalLiquidityUSD":148},{"date":1777420800,"totalLiquidityUSD":147},{"date":1777507200,"totalLiquidityUSD":145},{"date":1777593600,"totalLiquidityUSD":145},{"date":1777680000,"totalLiquidityUSD":147},{"date":1777766400,"totalLiquidityUSD":148},{"date":1777852800,"totalLiquidityUSD":149},{"date":1777939200,"totalLiquidityUSD":151},{"date":1778025600,"totalLiquidityUSD":152},{"date":1778112000,"totalLiquidityUSD":149},{"date":1778198400,"totalLiquidityUSD":146},{"date":1778284800,"totalLiquidityUSD":149},{"date":1778371200,"totalLiquidityUSD":149},{"date":1778457600,"totalLiquidityUSD":152},{"date":1778544000,"totalLiquidityUSD":148},{"date":1778630400,"totalLiquidityUSD":147},{"date":1778716800,"totalLiquidityUSD":145},{"date":1778803200,"totalLiquidityUSD":146},{"date":1778889600,"totalLiquidityUSD":143},{"date":1778976000,"totalLiquidityUSD":140},{"date":1779062400,"totalLiquidityUSD":139},{"date":1779148800,"totalLiquidityUSD":136},{"date":1779235200,"totalLiquidityUSD":135},{"date":1779321600,"totalLiquidityUSD":137},{"date":1779408000,"totalLiquidityUSD":137},{"date":1779494400,"totalLiquidityUSD":132},{"date":1779580800,"totalLiquidityUSD":136},{"date":1779667200,"totalLiquidityUSD":135},{"date":1779753600,"totalLiquidityUSD":134},{"date":1779840000,"totalLiquidityUSD":133},{"date":1779926400,"totalLiquidityUSD":130},{"date":1780012800,"totalLiquidityUSD":128},{"date":1780099200,"totalLiquidityUSD":129},{"date":1780185600,"totalLiquidityUSD":129},{"date":1780272000,"totalLiquidityUSD":129},{"date":1780358400,"totalLiquidityUSD":128},{"date":1780444800,"totalLiquidityUSD":119},{"date":1780531200,"totalLiquidityUSD":114},{"date":1780617600,"totalLiquidityUSD":113},{"date":1780704000,"totalLiquidityUSD":101},{"date":1780790400,"totalLiquidityUSD":102},{"date":1780876800,"totalLiquidityUSD":109},{"date":1780963200,"totalLiquidityUSD":107},{"date":1781049600,"totalLiquidityUSD":105},{"date":1781136000,"totalLiquidityUSD":105},{"date":1781222400,"totalLiquidityUSD":107},{"date":1781308800,"totalLiquidityUSD":107},{"date":1781395200,"totalLiquidityUSD":108},{"date":1781481600,"totalLiquidityUSD":110},{"date":1781568000,"totalLiquidityUSD":114},{"date":1781654400,"totalLiquidityUSD":115},{"date":1781740800,"totalLiquidityUSD":113},{"date":1781827200,"totalLiquidityUSD":110},{"date":1781913600,"totalLiquidityUSD":110},{"date":1782000000,"totalLiquidityUSD":111},{"date":1782086400,"totalLiquidityUSD":109},{"date":1782172800,"totalLiquidityUSD":111},{"date":1782259200,"totalLiquidityUSD":107},{"date":1782345600,"totalLiquidityUSD":103},{"date":1782432000,"totalLiquidityUSD":98},{"date":1782518400,"totalLiquidityUSD":101},{"date":1782604800,"totalLiquidityUSD":101},{"date":1782691200,"totalLiquidityUSD":101},{"date":1782777600,"totalLiquidityUSD":102},{"date":1782864000,"totalLiquidityUSD":102},{"date":1782950400,"totalLiquidityUSD":104},{"date":1783036800,"totalLiquidityUSD":109},{"date":1783123200,"totalLiquidityUSD":113},{"date":1783209600,"totalLiquidityUSD":113},{"date":1783296000,"totalLiquidityUSD":115},{"date":1783382400,"totalLiquidityUSD":115},{"date":1783468800,"totalLiquidityUSD":113},{"date":1783555200,"totalLiquidityUSD":111},{"date":1783641600,"totalLiquidityUSD":111},{"date":1783728000,"totalLiquidityUSD":115},{"date":1783814400,"totalLiquidityUSD":116},{"date":1783900800,"totalLiquidityUSD":117},{"date":1783987200,"totalLiquidityUSD":114},{"date":1784073600,"totalLiquidityUSD":120},{"date":1784160000,"totalLiquidityUSD":123},{"date":1784246400,"totalLiquidityUSD":119},{"date":1784332800,"totalLiquidityUSD":118},{"date":1784419200,"totalLiquidityUSD":120},{"date":1784505600,"totalLiquidityUSD":121},{"date":1784592000,"totalLiquidityUSD":123},{"date":1784678400,"totalLiquidityUSD":124},{"date":1784764800,"totalLiquidityUSD":124},{"date":1784851200,"totalLiquidityUSD":121},{"date":1784937600,"totalLiquidityUSD":119},{"date":1785024000,"totalLiquidityUSD":120},{"date":1785110400,"totalLiquidityUSD":125},{"date":1785196800,"totalLiquidityUSD":120},{"date":1785283200,"totalLiquidityUSD":122},{"date":1785369600,"totalLiquidityUSD":122},{"date":1785456000,"totalLiquidityUSD":122},{"date":1785542400,"totalLiquidityUSD":120},{"date":1785628800,"totalLiquidityUSD":118},{"date":1785715200,"totalLiquidityUSD":119},{"date":1785801600,"totalLiquidityUSD":120},{"date":1785888000,"totalLiquidityUSD":120},{"date":1785974400,"totalLiquidityUSD":122},{"date":1786060800,"totalLiquidityUSD":122},{"date":1786147200,"totalLiquidityUSD":123},{"date":1786233600,"totalLiquidityUSD":123},{"date":1786320000,"totalLiquidityUSD":123},{"date":1786406400,"totalLiquidityUSD":120},{"date":1786492800,"totalLiquidityUSD":121},{"date":1786579200,"totalLiquidityUSD":121},{"date":1786665600,"totalLiquidityUSD":121},{"date":1786752000,"totalLiquidityUSD":121},{"date":1786838400,"totalLiquidityUSD":121},{"date":1786924800,"totalLiquidityUSD":122},{"date":1787011200,"totalLiquidityUSD":122},{"date":1787097600,"totalLiquidityUSD":123},{"date":1787184000,"totalLiquidityUSD":144},{"date":1787270400,"totalLiquidityUSD":151},{"date":1787356800,"totalLiquidityUSD":162},{"date":1787443200,"totalLiquidityUSD":154},{"date":1787529600,"totalLiquidityUSD":157},{"date":1787616000,"totalLiquidityUSD":160},{"date":1787702400,"totalLiquidityUSD":157},{"date":1787788800,"totalLiquidityUSD":160},{"date":1787875200,"totalLiquidityUSD":161},{"date":1787961600,"totalLiquidityUSD":157},{"date":1788048000,"totalLiquidityUSD":158},{"date":1788134400,"totalLiquidityUSD":155},{"date":1788220800,"totalLiquidityUSD":159},{"date":1788307200,"totalLiquidityUSD":155},{"date":1788393600,"totalLiquidityUSD":154},{"date":1788480000,"totalLiquidityUSD":161},{"date":1788566400,"totalLiquidityUSD":158},{"date":1788652800,"totalLiquidityUSD":161},{"date":1788739200,"totalLiquidityUSD":161},{"date":1788825600,"totalLiquidityUSD":160},{"date":1788912000,"totalLiquidityUSD":160},{"date":1788998400,"totalLiquidityUSD":158},{"date":1789084800,"totalLiquidityUSD":158},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":162},{"date":1789344000,"totalLiquidityUSD":159},{"date":1789430400,"totalLiquidityUSD":161},{"date":1789516800,"totalLiquidityUSD":154},{"date":1789603200,"totalLiquidityUSD":156},{"date":1789689600,"totalLiquidityUSD":157},{"date":1789776000,"totalLiquidityUSD":168},{"date":1789862400,"totalLiquidityUSD":167},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":178},{"date":1790121600,"totalLiquidityUSD":177},{"date":1790208000,"totalLiquidityUSD":172},{"date":1790294400,"totalLiquidityUSD":173},{"date":1790380800,"totalLiquidityUSD":172},{"date":1790467200,"totalLiquidityUSD":173},{"date":1790553600,"totalLiquidityUSD":171},{"date":1790640000,"totalLiquidityUSD":171},{"date":1790726400,"totalLiquidityUSD":171},{"date":1790812800,"totalLiquidityUSD":172},{"date":1790899200,"totalLiquidityUSD":173},{"date":1790985600,"totalLiquidityUSD":172},{"date":1791072000,"totalLiquidityUSD":172},{"date":1791158400,"totalLiquidityUSD":175},{"date":1791244800,"totalLiquidityUSD":173},{"date":1791331200,"totalLiquidityUSD":172},{"date":1791417600,"totalLiquidityUSD":165},{"date":1791504000,"totalLiquidityUSD":158},{"date":1791590400,"totalLiquidityUSD":160},{"date":1791676800,"totalLiquidityUSD":160},{"date":1791763200,"totalLiquidityUSD":163},{"date":1791849600,"totalLiquidityUSD":161},{"date":1791936000,"totalLiquidityUSD":160},{"date":1792022400,"totalLiquidityUSD":151},{"date":1792108800,"totalLiquidityUSD":156},{"date":1792195200,"totalLiquidityUSD":155},{"date":1792281600,"totalLiquidityUSD":155},{"date":1792368000,"totalLiquidityUSD":155},{"date":1792454400,"totalLiquidityUSD":154},{"date":1792540800,"totalLiquidityUSD":157},{"date":1792627200,"totalLiquidityUSD":156},{"date":1792713600,"totalLiquidityUSD":153},{"date":1792800000,"totalLiquidityUSD":152},{"date":1792886400,"totalLiquidityUSD":151},{"date":1792972800,"totalLiquidityUSD":148},{"date":1793059200,"totalLiquidityUSD":149},{"date":1793145600,"totalLiquidityUSD":150},{"date":1793196923,"totalLiquidityUSD":150}],"tokensInUsd":[{"date":1692316800,"tokens":{"WETH":775.88892}},{"date":1692403200,"tokens":{"WETH":2076.7891}},{"date":1692489600,"tokens":{"WETH":1746.00999}},{"date":1692576000,"tokens":{"WETH":1652.8595}},{"date":1692662400,"tokens":{"WETH":2842.23808}},{"date":1692748800,"tokens":{"WETH":2728.38701}},{"date":1692835200,"tokens":{"WETH":2783.10054}},{"date":1692921600,"tokens":{"WETH":2623.10896}},{"date":1693008000,"tokens":{"WETH":2521.26247}},{"date":1693094400,"tokens":{"WETH":2506.76481}},{"date":1693180800,"tokens":{"WETH":2253.01443}},{"date":1693267200,"tokens":{"WETH":1482.3985}},{"date":1693353600,"tokens":{"WETH":1501.57144}},{"date":1693440000,"tokens":{"WETH":725.09642}},{"date":1693526400,"tokens":{"WETH":701.07809}},{"date":1693612800,"tokens":{"WETH":693.59412}},{"date":1693699200,"tokens":{"WETH":694.09927}},{"date":1693785600,"tokens":{"WETH":729.81348}},{"date":1693872000,"tokens":{"WETH":702.40126}},{"date":1693958400,"tokens":{"WETH":203.90724}},{"date":1694044800,"tokens":{"WETH":203.80836}},{"date":1694131200,"tokens":{"WETH":222.26581}},{"date":1694217600,"tokens":{"WETH":220.38737}},{"date":1694304000,"tokens":{"WETH":220.08256}},{"date":1694390400,"tokens":{"WETH":218.17682}},{"date":1694476800,"tokens":{"WETH":209.09185}},{"date":1694563200,"tokens":{"WETH":217.01513}},{"date":1694649600,"tokens":{"WETH":218.57505}},{"date":1694736000,"tokens":{"WETH":204.49781}},{"date":1694822400,"tokens":{"WETH":207.44405}},{"date":1694908800,"tokens":{"WETH":204.9196}},{"date":1694995200,"tokens":{"WETH":203.54595}},{"date":1695081600,"tokens":{"WETH":205.30866}},{"date":1695168000,"tokens":{"WETH":206.45442}},{"date":1695254400,"tokens":{"WETH":204.00551}},{"date":1695340800,"tokens":{"WETH":199.47536}},{"date":1695427200,"tokens":{"WETH":201.02276}},{"date":1695513600,"tokens":{"WETH":200.55313}},{"date":1695600000,"tokens":{"WETH":198.06268}},{"date":1695686400,"tokens":{"WETH":199.76495}},{"date":1695772800,"tokens":{"WETH":200.32901}},{"date":1695859200,"tokens":{"WETH":201.6246}},{"date":1695945600,"tokens":{"WETH":208.60492}},{"date":1696032000,"tokens":{"WETH":179.61135}},{"date":1696118400,"tokens":{"WETH":180.32864}},{"date":1696204800,"tokens":{"WETH":186.31257}},{"date":1696291200,"tokens":{"WETH":179.0793}},{"date":1696377600,"tokens":{"WETH":177.20206}},{"date":1696464000,"tokens":{"WETH":177.2516}},{"date":1696550400,"tokens":{"WETH":174.0813}},{"date":1696636800,"tokens":{"WETH":177.31372}},{"date":1696723200,"tokens":{"WETH":176.0617}},{"date":1696809600,"tokens":{"WETH":175.50895}},{"date":1696896000,"tokens":{"WETH":170.49869}},{"date":1696982400,"tokens":{"WETH":168.89109}},{"date":1697068800,"tokens":{"WETH":168.45256}},{"date":1697155200,"tokens":{"WETH":166.46354}},{"date":1697241600,"tokens":{"WETH":167.24687}},{"date":1697328000,"tokens":{"WETH":167.46667}},{"date":1697414400,"tokens":{"WETH":167.71018}},{"date":1697500800,"tokens":{"WETH":172.05133}},{"date":1697587200,"tokens":{"WETH":168.50105}},{"date":1697673600,"tokens":{"WETH":168.67344}},{"date":1697760000,"tokens":{"WETH":168.68422}},{"date":1697846400,"tokens":{"WETH":172.89607}},{"date":1697932800,"tokens":{"WETH":176.06708}},{"date":1698019200,"tokens":{"WETH":178.95472}},{"date":1698105600,"tokens":{"WETH":195.35009}},{"date":1698192000,"tokens":{"WETH":195.48837}},{"date":1698278400,"tokens":{"WETH":196.4969}},{"date":1698364800,"tokens":{"WETH":197.12691}},{"date":1698451200,"tokens":{"WETH":195.28194}},{"date":1698537600,"tokens":{"WETH":194.76342}},{"date":1698624000,"tokens":{"WETH":196.88684}},{"date":1698710400,"tokens":{"WETH":200.58116}},{"date":1698796800,"tokens":{"WETH":199.31281}},{"date":1698883200,"tokens":{"WETH":202.55001}},{"date":1698969600,"tokens":{"WETH":196.39682}},{"date":1699056000,"tokens":{"WETH":200.40577}},{"date":1699142400,"tokens":{"WETH":203.25599}},{"date":1699228800,"tokens":{"WETH":207.05446}},{"date":1699315200,"tokens":{"WETH":207.41403}},{"date":1699401600,"tokens":{"WETH":206.86371}},{"date":1699488000,"tokens":{"WETH":206.96237}},{"date":1699574400,"tokens":{"WETH":232.2318}},{"date":1699660800,"tokens":{"WETH":227.83587}},{"date":1699747200,"tokens":{"WETH":224.21938}},{"date":1699833600,"tokens":{"WETH":224.24679}},{"date":1699920000,"tokens":{"WETH":225.3803}},{"date":1700006400,"tokens":{"WETH":216.94693}},{"date":1700092800,"tokens":{"WETH":225.1457}},{"date":1700179200,"tokens":{"WETH":215.51743}},{"date":1700265600,"tokens":{"WETH":213.7481}},{"date":1700352000,"tokens":{"WETH":214.85859}},{"date":1700438400,"tokens":{"WETH":219.09007}},{"date":1700524800,"tokens":{"WETH":222.13981}},{"date":1700611200,"tokens":{"WETH":213.85882}},{"date":1700697600,"tokens":{"WETH":225.74206}},{"date":1700784000,"tokens":{"WETH":226.15753}},{"date":1700870400,"tokens":{"WETH":227.86657}},{"date":1700956800,"tokens":{"WETH":227.7997}},{"date":1701043200,"tokens":{"WETH":226.41624}},{"date":1701129600,"tokens":{"WETH":222.03896}},{"date":1701216000,"tokens":{"WETH":225.13364}},{"date":1701302400,"tokens":{"WETH":222.38427}},{"date":1701388800,"tokens":{"WETH":226.86351}},{"date":1701475200,"tokens":{"WETH":229.23687}},{"date":1701561600,"tokens":{"WETH":237.61762}},{"date":1701648000,"tokens":{"WETH":242.54083}},{"date":1701734400,"tokens":{"WETH":245.21018}},{"date":1701820800,"tokens":{"WETH":250.45897}},{"date":1701907200,"tokens":{"WETH":244.42637}},{"date":1701993600,"tokens":{"WETH":258.2916}},{"date":1702080000,"tokens":{"WETH":258.62705}},{"date":1702166400,"tokens":{"WETH":257.02326}},{"date":1702252800,"tokens":{"WETH":244.97777}},{"date":1702339200,"tokens":{"WETH":244.91419}},{"date":1702425600,"tokens":{"WETH":236.82504}},{"date":1702512000,"tokens":{"WETH":247.10229}},{"date":1702598400,"tokens":{"WETH":252.68324}},{"date":1702684800,"tokens":{"WETH":243.91552}},{"date":1702771200,"tokens":{"WETH":243.8618}},{"date":1702857600,"tokens":{"WETH":239.88464}},{"date":1702944000,"tokens":{"WETH":243.76314}},{"date":1703030400,"tokens":{"WETH":238.66563}},{"date":1703116800,"tokens":{"WETH":240.0436}},{"date":1703203200,"tokens":{"WETH":245.46122}},{"date":1703289600,"tokens":{"WETH":251.64072}},{"date":1703376000,"tokens":{"WETH":252.55498}},{"date":1703462400,"tokens":{"WETH":248.60962}},{"date":1703548800,"tokens":{"WETH":248.37392}},{"date":1703635200,"tokens":{"WETH":244.49214}},{"date":1703721600,"tokens":{"WETH":263.33869}},{"date":1703808000,"tokens":{"WETH":254.78912}},{"date":1703894400,"tokens":{"WETH":251.4127}},{"date":1703980800,"tokens":{"WETH":250.79333}},{"date":1704067200,"tokens":{"WETH":249.36821}},{"date":1704153600,"tokens":{"WETH":257.54178}},{"date":1704240000,"tokens":{"WETH":258.28722}},{"date":1704326400,"tokens":{"WETH":242.03985}},{"date":1704412800,"tokens":{"WETH":248.17989}},{"date":1704499200,"tokens":{"WETH":247.97051}},{"date":1704585600,"tokens":{"WETH":244.91967}},{"date":1704672000,"tokens":{"WETH":242.57153}},{"date":1704758400,"tokens":{"WETH":252.88166}},{"date":1704844800,"tokens":{"WETH":260.92368}},{"date":1704931200,"tokens":{"WETH":282.1699}},{"date":1705017600,"tokens":{"WETH":283.80329}},{"date":1705104000,"tokens":{"WETH":276.97701}},{"date":1705190400,"tokens":{"WETH":281.06489}},{"date":1705276800,"tokens":{"WETH":274.2967}},{"date":1705363200,"tokens":{"WETH":276.66458}},{"date":1705449600,"tokens":{"WETH":284.21767}},{"date":1705536000,"tokens":{"WETH":274.93472}},{"date":1705622400,"tokens":{"WETH":269.54889}},{"date":1705708800,"tokens":{"WETH":271.71287}},{"date":1705795200,"tokens":{"WETH":270.72735}},{"date":1705881600,"tokens":{"WETH":271.40921}},{"date":1705968000,"tokens":{"WETH":255.35697}},{"date":1706054400,"tokens":{"WETH":245.04355}},{"date":1706140800,"tokens":{"WETH":244.42527}},{"date":1706227200,"tokens":{"WETH":242.69321}},{"date":1706313600,"tokens":{"WETH":249.10512}},{"date":1706400000,"tokens":{"WETH":248.4397}},{"date":1706486400,"tokens":{"WETH":248.18537}},{"date":1706572800,"tokens":{"WETH":253.57777}},{"date":1706659200,"tokens":{"WETH":256.94104}},{"date":1706745600,"tokens":{"WETH":249.01194}},{"date":1706832000,"tokens":{"WETH":252.12745}},{"date":1706918400,"tokens":{"WETH":253.57777}},{"date":1707004800,"tokens":{"WETH":252.45742}},{"date":1707091200,"tokens":{"WETH":250.80758}},{"date":1707177600,"tokens":{"WETH":252.03208}},{"date":1707264000,"tokens":{"WETH":260.14535}},{"date":1707350400,"tokens":{"WETH":266.64495}},{"date":1707436800,"tokens":{"WETH":265.82167}},{"date":1707523200,"tokens":{"WETH":274.13117}},{"date":1707609600,"tokens":{"WETH":274.71876}},{"date":1707696000,"tokens":{"WETH":273.25089}},{"date":1707782400,"tokens":{"WETH":292.70915}},{"date":1707868800,"tokens":{"WETH":288.13783}},{"date":1707955200,"tokens":{"WETH":304.29311}},{"date":1708041600,"tokens":{"WETH":311.94705}},{"date":1708128000,"tokens":{"WETH":306.8035}},{"date":1708214400,"tokens":{"WETH":305.04951}},{"date":1708300800,"tokens":{"WETH":315.16233}},{"date":1708387200,"tokens":{"WETH":320.36398}},{"date":1708473600,"tokens":{"WETH":329.78178}},{"date":1708560000,"tokens":{"WETH":325.06466}},{"date":1708646400,"tokens":{"WETH":328.47671}},{"date":1708732800,"tokens":{"WETH":321.224}},{"date":1708819200,"tokens":{"WETH":330.33169}},{"date":1708905600,"tokens":{"WETH":343.17687}},{"date":1708992000,"tokens":{"WETH":348.82435}},{"date":1709078400,"tokens":{"WETH":356.06055}},{"date":1709164800,"tokens":{"WETH":380.67268}},{"date":1709251200,"tokens":{"WETH":371.46816}},{"date":1709337600,"tokens":{"WETH":378.22357}},{"date":1709424000,"tokens":{"WETH":374.55981}},{"date":1709510400,"tokens":{"WETH":384.79084}},{"date":1709596800,"tokens":{"WETH":396.25192}},{"date":1709683200,"tokens":{"WETH":393.96785}},{"date":1709769600,"tokens":{"WETH":418.28731}},{"date":1709856000,"tokens":{"WETH":424.85788}},{"date":1709942400,"tokens":{"WETH":432.39445}},{"date":1710028800,"tokens":{"WETH":432.11829}},{"date":1710115200,"tokens":{"WETH":419.71981}},{"date":1710201600,"tokens":{"WETH":447.11882}},{"date":1710288000,"tokens":{"WETH":443.90725}},{"date":1710374400,"tokens":{"WETH":437.03302}},{"date":1710460800,"tokens":{"WETH":426.75468}},{"date":1710547200,"tokens":{"WETH":411.5121}},{"date":1710633600,"tokens":{"WETH":389.63074}},{"date":1710720000,"tokens":{"WETH":397.99909}},{"date":1710806400,"tokens":{"WETH":388.04861}},{"date":1710892800,"tokens":{"WETH":357.7494}},{"date":1710979200,"tokens":{"WETH":387.63603}},{"date":1711065600,"tokens":{"WETH":383.97667}},{"date":1711152000,"tokens":{"WETH":365.32228}},{"date":1711238400,"tokens":{"WETH":368.59876}},{"date":1711324800,"tokens":{"WETH":378.62515}},{"date":1711411200,"tokens":{"WETH":396.82294}},{"date":1711497600,"tokens":{"WETH":395.33323}},{"date":1711584000,"tokens":{"WETH":385.63801}},{"date":1711670400,"tokens":{"WETH":392.10736}},{"date":1711756800,"tokens":{"WETH":386.39277}},{"date":1711843200,"tokens":{"WETH":385.88666}},{"date":1711929600,"tokens":{"WETH":399.68244}},{"date":1712016000,"tokens":{"WETH":386.20903}},{"date":1712102400,"tokens":{"WETH":361.26904}},{"date":1712188800,"tokens":{"WETH":364.57743}},{"date":1712275200,"tokens":{"WETH":326.30502}},{"date":1712361600,"tokens":{"WETH":326.88856}},{"date":1712448000,"tokens":{"WETH":332.4858}},{"date":1712534400,"tokens":{"WETH":220.17252}},{"date":1712620800,"tokens":{"WETH":237.69905}},{"date":1712707200,"tokens":{"WETH":224.84128}},{"date":1712793600,"tokens":{"WETH":227.38694}},{"date":1712880000,"tokens":{"WETH":225.72569}},{"date":1712966400,"tokens":{"WETH":207.92153}},{"date":1713052800,"tokens":{"WETH":193.6621}},{"date":1713139200,"tokens":{"WETH":203.88403}},{"date":1713225600,"tokens":{"WETH":199.78341}},{"date":1713312000,"tokens":{"WETH":198.55953}},{"date":1713398400,"tokens":{"WETH":192.30553}},{"date":1713484800,"tokens":{"WETH":196.67283}},{"date":1713571200,"tokens":{"WETH":196.97236}},{"date":1713657600,"tokens":{"WETH":203.37194}},{"date":1713744000,"tokens":{"WETH":203.31461}},{"date":1713830400,"tokens":{"WETH":206.42647}},{"date":1713916800,"tokens":{"WETH":208.00398}},{"date":1714003200,"tokens":{"WETH":202.64534}},{"date":1714089600,"tokens":{"WETH":202.91653}},{"date":1714176000,"tokens":{"WETH":200.72321}},{"date":1714262400,"tokens":{"WETH":209.63109}},{"date":1714348800,"tokens":{"WETH":212.11942}},{"date":1714435200,"tokens":{"WETH":204.54364}},{"date":1714521600,"tokens":{"WETH":193.17062}},{"date":1714608000,"tokens":{"WETH":190.99598}},{"date":1714694400,"tokens":{"WETH":192.38669}},{"date":1714780800,"tokens":{"WETH":199.74283}},{"date":1714867200,"tokens":{"WETH":200.75929}},{"date":1714953600,"tokens":{"WETH":201.76544}},{"date":1715040000,"tokens":{"WETH":197.86579}},{"date":1715126400,"tokens":{"WETH":194.10527}},{"date":1715212800,"tokens":{"WETH":190.9013}},{"date":1715299200,"tokens":{"WETH":195.48181}},{"date":1715385600,"tokens":{"WETH":187.52984}},{"date":1715472000,"tokens":{"WETH":187.49441}},{"date":1715558400,"tokens":{"WETH":188.70219}},{"date":1715644800,"tokens":{"WETH":189.5692}},{"date":1715731200,"tokens":{"WETH":186.03736}},{"date":1715817600,"tokens":{"WETH":195.06633}},{"date":1715904000,"tokens":{"WETH":189.18143}},{"date":1715990400,"tokens":{"WETH":199.13024}},{"date":1716076800,"tokens":{"WETH":200.76122}},{"date":1716163200,"tokens":{"WETH":197.53083}},{"date":1716249600,"tokens":{"WETH":234.94018}},{"date":1716336000,"tokens":{"WETH":244.25516}},{"date":1716422400,"tokens":{"WETH":242.26088}},{"date":1716508800,"tokens":{"WETH":246.68873}},{"date":1716595200,"tokens":{"WETH":240.39866}},{"date":1716681600,"tokens":{"WETH":241.28951}},{"date":1716768000,"tokens":{"WETH":247.19052}},{"date":1716854400,"tokens":{"WETH":250.0473}},{"date":1716940800,"tokens":{"WETH":248.54645}},{"date":1717027200,"tokens":{"WETH":242.44575}},{"date":1717113600,"tokens":{"WETH":241.40224}},{"date":1717200000,"tokens":{"WETH":243.02097}},{"date":1717286400,"tokens":{"WETH":245.89257}},{"date":1717372800,"tokens":{"WETH":244.03679}},{"date":1717459200,"tokens":{"WETH":242.10049}},{"date":1717545600,"tokens":{"WETH":245.48032}},{"date":1717632000,"tokens":{"WETH":248.01052}},{"date":1717718400,"tokens":{"WETH":245.3006}},{"date":1717804800,"tokens":{"WETH":237.72353}},{"date":1717891200,"tokens":{"WETH":236.87197}},{"date":1717977600,"tokens":{"WETH":238.28136}},{"date":1718064000,"tokens":{"WETH":236.20399}},{"date":1718150400,"tokens":{"WETH":225.40877}},{"date":1718236800,"tokens":{"WETH":229.35094}},{"date":1718323200,"tokens":{"WETH":223.25668}},{"date":1718409600,"tokens":{"WETH":224.75368}},{"date":1718496000,"tokens":{"WETH":229.9487}},{"date":1718582400,"tokens":{"WETH":234.32889}},{"date":1718668800,"tokens":{"WETH":223.69663}},{"date":1718755200,"tokens":{"WETH":223.92981}},{"date":1718841600,"tokens":{"WETH":228.55026}},{"date":1718928000,"tokens":{"WETH":226.33892}},{"date":1719014400,"tokens":{"WETH":226.72605}},{"date":1719100800,"tokens":{"WETH":225.14016}},{"date":1719187200,"tokens":{"WETH":220.1139}},{"date":1719273600,"tokens":{"WETH":215.40069}},{"date":1719360000,"tokens":{"WETH":219.88587}},{"date":1719446400,"tokens":{"WETH":217.03102}},{"date":1719532800,"tokens":{"WETH":221.94778}},{"date":1719619200,"tokens":{"WETH":216.96919}},{"date":1719705600,"tokens":{"WETH":217.81559}},{"date":1719792000,"tokens":{"WETH":221.22892}},{"date":1719878400,"tokens":{"WETH":221.28818}},{"date":1719964800,"tokens":{"WETH":220.17123}},{"date":1720051200,"tokens":{"WETH":211.979}},{"date":1720137600,"tokens":{"WETH":197.25772}},{"date":1720224000,"tokens":{"WETH":192.32486}},{"date":1720310400,"tokens":{"WETH":196.59103}},{"date":1720396800,"tokens":{"WETH":188.58753}},{"date":1720483200,"tokens":{"WETH":195.66732}},{"date":1720569600,"tokens":{"WETH":195.55588}},{"date":1720656000,"tokens":{"WETH":199.85297}},{"date":1720742400,"tokens":{"WETH":200.2955}},{"date":1720828800,"tokens":{"WETH":201.67011}},{"date":1720915200,"tokens":{"WETH":205.96526}},{"date":1721001600,"tokens":{"WETH":211.43598}},{"date":1721606400,"tokens":{"WETH":224.01677}},{"date":1721692800,"tokens":{"WETH":221.7584}},{"date":1721779200,"tokens":{"WETH":223.01771}},{"date":1721865600,"tokens":{"WETH":214.69793}},{"date":1721952000,"tokens":{"WETH":204.21448}},{"date":1722038400,"tokens":{"WETH":210.158}},{"date":1722124800,"tokens":{"WETH":209.80823}},{"date":1722211200,"tokens":{"WETH":210.13932}},{"date":1722297600,"tokens":{"WETH":213.83349}},{"date":1722384000,"tokens":{"WETH":211.00956}},{"date":1722470400,"tokens":{"WETH":207.37594}},{"date":1722556800,"tokens":{"WETH":206.36979}},{"date":1722643200,"tokens":{"WETH":189.54279}},{"date":1722729600,"tokens":{"WETH":187.22387}},{"date":1722816000,"tokens":{"WETH":174.5529}},{"date":1722902400,"tokens":{"WETH":161.47097}},{"date":1722988800,"tokens":{"WETH":160.26449}},{"date":1723075200,"tokens":{"WETH":150.84773}},{"date":1723161600,"tokens":{"WETH":172.54768}},{"date":1723248000,"tokens":{"WETH":167.29597}},{"date":1723334400,"tokens":{"WETH":169.09184}},{"date":1723420800,"tokens":{"WETH":164.79476}},{"date":1723507200,"tokens":{"WETH":175.49722}},{"date":1723593600,"tokens":{"WETH":175.50108}},{"date":1723680000,"tokens":{"WETH":171.55312}},{"date":1723766400,"tokens":{"WETH":165.29719}},{"date":1723852800,"tokens":{"WETH":167.41514}},{"date":1723939200,"tokens":{"WETH":168.0741}},{"date":1724025600,"tokens":{"WETH":170.82137}},{"date":1724112000,"tokens":{"WETH":171.54282}},{"date":1724198400,"tokens":{"WETH":166.98485}},{"date":1724284800,"tokens":{"WETH":169.48799}},{"date":1724371200,"tokens":{"WETH":170.36661}},{"date":1724457600,"tokens":{"WETH":179.63778}},{"date":1724544000,"tokens":{"WETH":178.8661}},{"date":1724630400,"tokens":{"WETH":177.55269}},{"date":1724716800,"tokens":{"WETH":173.26075}},{"date":1724803200,"tokens":{"WETH":157.46568}},{"date":1724889600,"tokens":{"WETH":162.70451}},{"date":1724976000,"tokens":{"WETH":162.45651}},{"date":1725062400,"tokens":{"WETH":162.66264}},{"date":1725148800,"tokens":{"WETH":161.91028}},{"date":1725235200,"tokens":{"WETH":157.05407}},{"date":1725321600,"tokens":{"WETH":163.93482}},{"date":1725408000,"tokens":{"WETH":157.69499}},{"date":1725494400,"tokens":{"WETH":158.2773}},{"date":1725580800,"tokens":{"WETH":152.73894}},{"date":1725667200,"tokens":{"WETH":144.25749}},{"date":1725753600,"tokens":{"WETH":145.99153}},{"date":1725840000,"tokens":{"WETH":148.266}},{"date":1725926400,"tokens":{"WETH":150.87221}},{"date":1726012800,"tokens":{"WETH":153.30901}},{"date":1726099200,"tokens":{"WETH":150.86641}},{"date":1726185600,"tokens":{"WETH":152.17145}},{"date":1726272000,"tokens":{"WETH":156.48529}},{"date":1726358400,"tokens":{"WETH":155.69621}},{"date":1726444800,"tokens":{"WETH":146.44887}},{"date":1726531200,"tokens":{"WETH":147.29721}},{"date":1726617600,"tokens":{"WETH":151.16787}},{"date":1726704000,"tokens":{"WETH":153.16601}},{"date":1726790400,"tokens":{"WETH":157.85925}},{"date":1726876800,"tokens":{"WETH":164.21052}},{"date":1726963200,"tokens":{"WETH":168.43224}},{"date":1727049600,"tokens":{"WETH":166.25632}},{"date":1727136000,"tokens":{"WETH":170.5766}},{"date":1727222400,"tokens":{"WETH":170.52893}},{"date":1727308800,"tokens":{"WETH":165.85566}},{"date":1727395200,"tokens":{"WETH":169.25546}},{"date":1727481600,"tokens":{"WETH":173.95449}},{"date":1727568000,"tokens":{"WETH":172.09356}},{"date":1727654400,"tokens":{"WETH":171.61174}},{"date":1727740800,"tokens":{"WETH":167.66313}},{"date":1727827200,"tokens":{"WETH":158.36233}},{"date":1727913600,"tokens":{"WETH":153.73737}},{"date":1728000000,"tokens":{"WETH":151.44292}},{"date":1728086400,"tokens":{"WETH":155.5925}},{"date":1728172800,"tokens":{"WETH":155.06366}},{"date":1728259200,"tokens":{"WETH":160.16336}},{"date":1728345600,"tokens":{"WETH":157.70272}},{"date":1728432000,"tokens":{"WETH":156.54004}},{"date":1728518400,"tokens":{"WETH":152.92768}},{"date":1728604800,"tokens":{"WETH":153.68906}},{"date":1728691200,"tokens":{"WETH":157.50626}},{"date":1728777600,"tokens":{"WETH":159.89861}},{"date":1728864000,"tokens":{"WETH":158.69664}},{"date":1728950400,"tokens":{"WETH":169.44097}},{"date":1729036800,"tokens":{"WETH":168.27507}},{"date":1729123200,"tokens":{"WETH":168.71824}},{"date":1729209600,"tokens":{"WETH":167.5459}},{"date":1729296000,"tokens":{"WETH":170.17336}},{"date":1729382400,"tokens":{"WETH":170.72475}},{"date":1729468800,"tokens":{"WETH":177.2319}},{"date":1729555200,"tokens":{"WETH":172.70228}},{"date":1729641600,"tokens":{"WETH":168.53981}},{"date":1729728000,"tokens":{"WETH":161.55149}},{"date":1729814400,"tokens":{"WETH":162.73993}},{"date":1729900800,"tokens":{"WETH":160.12986}},{"date":1729987200,"tokens":{"WETH":159.62743}},{"date":1730073600,"tokens":{"WETH":160.54791}},{"date":1730160000,"tokens":{"WETH":165.35452}},{"date":1730246400,"tokens":{"WETH":167.69083}},{"date":1730332800,"tokens":{"WETH":171.60208}},{"date":1730419200,"tokens":{"WETH":162.17888}},{"date":1730505600,"tokens":{"WETH":161.83427}},{"date":1730592000,"tokens":{"WETH":160.20136}},{"date":1730678400,"tokens":{"WETH":157.71303}},{"date":1730764800,"tokens":{"WETH":154.94063}},{"date":1730851200,"tokens":{"WETH":164.47011}},{"date":1730937600,"tokens":{"WETH":175.32523}},{"date":1731024000,"tokens":{"WETH":186.60549}},{"date":1731110400,"tokens":{"WETH":192.111}},{"date":1731196800,"tokens":{"WETH":201.9793}},{"date":1731283200,"tokens":{"WETH":205.63804}},{"date":1731369600,"tokens":{"WETH":216.15692}},{"date":1731456000,"tokens":{"WETH":210.89941}},{"date":1731542400,"tokens":{"WETH":206.35175}},{"date":1731628800,"tokens":{"WETH":198.21491}},{"date":1731715200,"tokens":{"WETH":200.39277}},{"date":1731801600,"tokens":{"WETH":202.93392}},{"date":1731888000,"tokens":{"WETH":200.45396}},{"date":1731974400,"tokens":{"WETH":205.94143}},{"date":1732060800,"tokens":{"WETH":199.70611}},{"date":1732147200,"tokens":{"WETH":197.89477}},{"date":1732233600,"tokens":{"WETH":214.59938}},{"date":1732320000,"tokens":{"WETH":213.68018}},{"date":1732406400,"tokens":{"WETH":222.52776}},{"date":1732492800,"tokens":{"WETH":216.35244}},{"date":1732579200,"tokens":{"WETH":222.12983}},{"date":1732665600,"tokens":{"WETH":214.76652}},{"date":1732752000,"tokens":{"WETH":233.86585}},{"date":1732838400,"tokens":{"WETH":230.91202}},{"date":1732924800,"tokens":{"WETH":232.39087}},{"date":1733011200,"tokens":{"WETH":239.30143}},{"date":1733097600,"tokens":{"WETH":239.4646}},{"date":1733184000,"tokens":{"WETH":234.38116}},{"date":1733270400,"tokens":{"WETH":238.22953}},{"date":1733356800,"tokens":{"WETH":247.51606}},{"date":1733443200,"tokens":{"WETH":249.26257}},{"date":1733529600,"tokens":{"WETH":258.26016}},{"date":1733616000,"tokens":{"WETH":257.66552}},{"date":1733702400,"tokens":{"WETH":257.8158}},{"date":1733788800,"tokens":{"WETH":239.4259}},{"date":1733875200,"tokens":{"WETH":232.48052}},{"date":1733961600,"tokens":{"WETH":245.84244}},{"date":1734048000,"tokens":{"WETH":250.46603}},{"date":1734134400,"tokens":{"WETH":252.98518}},{"date":1734220800,"tokens":{"WETH":248.96912}},{"date":1734307200,"tokens":{"WETH":257.75582}},{"date":1734393600,"tokens":{"WETH":257.17343}},{"date":1734480000,"tokens":{"WETH":247.75211}},{"date":1734566400,"tokens":{"WETH":237.50462}},{"date":1734652800,"tokens":{"WETH":221.15855}},{"date":1734739200,"tokens":{"WETH":223.44616}},{"date":1734825600,"tokens":{"WETH":214.76459}},{"date":1734912000,"tokens":{"WETH":211.89653}},{"date":1734998400,"tokens":{"WETH":218.03316}},{"date":1735084800,"tokens":{"WETH":224.83408}},{"date":1735171200,"tokens":{"WETH":224.03048}},{"date":1735257600,"tokens":{"WETH":217.20312}},{"date":1735344000,"tokens":{"WETH":214.72847}},{"date":1735430400,"tokens":{"WETH":218.42593}},{"date":1735516800,"tokens":{"WETH":218.96445}},{"date":1735603200,"tokens":{"WETH":215.15284}},{"date":1735689600,"tokens":{"WETH":215.63333}},{"date":1735776000,"tokens":{"WETH":217.80291}},{"date":1735862400,"tokens":{"WETH":223.41649}},{"date":1735948800,"tokens":{"WETH":232.49406}},{"date":1736035200,"tokens":{"WETH":236.14057}},{"date":1736121600,"tokens":{"WETH":234.26636}},{"date":1736208000,"tokens":{"WETH":237.3666}},{"date":1736294400,"tokens":{"WETH":217.39466}},{"date":1736380800,"tokens":{"WETH":214.57756}},{"date":1736467200,"tokens":{"WETH":208.55895}},{"date":1736553600,"tokens":{"WETH":209.18003}},{"date":1736640000,"tokens":{"WETH":211.76496}},{"date":1736726400,"tokens":{"WETH":210.4596}},{"date":1736812800,"tokens":{"WETH":203.60708}},{"date":1736899200,"tokens":{"WETH":207.38387}},{"date":1736985600,"tokens":{"WETH":219.3669}},{"date":1737072000,"tokens":{"WETH":213.03098}},{"date":1737158400,"tokens":{"WETH":224.51677}},{"date":1737244800,"tokens":{"WETH":212.80783}},{"date":1737331200,"tokens":{"WETH":209.43672}},{"date":1737417600,"tokens":{"WETH":211.86299}},{"date":1737504000,"tokens":{"WETH":215.33214}},{"date":1737590400,"tokens":{"WETH":208.63374}},{"date":1737676800,"tokens":{"WETH":213.3354}},{"date":1737763200,"tokens":{"WETH":212.66917}},{"date":1737849600,"tokens":{"WETH":214.76072}},{"date":1737936000,"tokens":{"WETH":204.67253}},{"date":1738022400,"tokens":{"WETH":205.42518}},{"date":1738108800,"tokens":{"WETH":201.28916}},{"date":1738195200,"tokens":{"WETH":201.3801}},{"date":1738281600,"tokens":{"WETH":210.15712}},{"date":1738368000,"tokens":{"WETH":212.68981}},{"date":1738454400,"tokens":{"WETH":202.234}},{"date":1738540800,"tokens":{"WETH":162.70676}},{"date":1738627200,"tokens":{"WETH":184.49872}},{"date":1738713600,"tokens":{"WETH":175.53983}},{"date":1738800000,"tokens":{"WETH":181.08827}},{"date":1738886400,"tokens":{"WETH":174.79105}},{"date":1738972800,"tokens":{"WETH":169.43415}},{"date":1739059200,"tokens":{"WETH":169.88819}},{"date":1739145600,"tokens":{"WETH":165.98887}},{"date":1739232000,"tokens":{"WETH":172.76851}},{"date":1739318400,"tokens":{"WETH":168.29906}},{"date":1739404800,"tokens":{"WETH":177.62815}},{"date":1739491200,"tokens":{"WETH":173.76301}},{"date":1739577600,"tokens":{"WETH":175.09482}},{"date":1739664000,"tokens":{"WETH":173.97391}},{"date":1739750400,"tokens":{"WETH":172.07777}},{"date":1739836800,"tokens":{"WETH":174.98647}},{"date":1739923200,"tokens":{"WETH":172.24546}},{"date":1740009600,"tokens":{"WETH":175.95388}},{"date":1740096000,"tokens":{"WETH":176.59366}},{"date":1740182400,"tokens":{"WETH":172.89105}},{"date":1740268800,"tokens":{"WETH":177.94288}},{"date":1740355200,"tokens":{"WETH":179.82611}},{"date":1740441600,"tokens":{"WETH":161.8148}},{"date":1740528000,"tokens":{"WETH":160.26759}},{"date":1740614400,"tokens":{"WETH":150.10523}},{"date":1740700800,"tokens":{"WETH":147.81697}},{"date":1740787200,"tokens":{"WETH":145.64803}},{"date":1740873600,"tokens":{"WETH":142.87929}},{"date":1740960000,"tokens":{"WETH":157.30278}},{"date":1741046400,"tokens":{"WETH":136.07063}},{"date":1741132800,"tokens":{"WETH":140.04348}},{"date":1741219200,"tokens":{"WETH":145.9518}},{"date":1741305600,"tokens":{"WETH":139.30695}},{"date":1741392000,"tokens":{"WETH":137.7262}},{"date":1741478400,"tokens":{"WETH":141.98475}},{"date":1741564800,"tokens":{"WETH":130.92657}},{"date":1741651200,"tokens":{"WETH":120.37531}},{"date":1741737600,"tokens":{"WETH":123.20661}},{"date":1741824000,"tokens":{"WETH":123.05827}},{"date":1741910400,"tokens":{"WETH":121.72259}},{"date":1741996800,"tokens":{"WETH":123.25304}},{"date":1742083200,"tokens":{"WETH":124.19401}},{"date":1742169600,"tokens":{"WETH":122.72741}},{"date":1742256000,"tokens":{"WETH":122.93186}},{"date":1742342400,"tokens":{"WETH":124.49262}},{"date":1742428800,"tokens":{"WETH":130.706}},{"date":1742515200,"tokens":{"WETH":127.57029}},{"date":1742601600,"tokens":{"WETH":127.43936}},{"date":1742688000,"tokens":{"WETH":127.78763}},{"date":1742774400,"tokens":{"WETH":129.52253}},{"date":1742860800,"tokens":{"WETH":134.7743}},{"date":1742947200,"tokens":{"WETH":133.9191}},{"date":1743033600,"tokens":{"WETH":129.94948}},{"date":1743120000,"tokens":{"WETH":129.56767}},{"date":1743206400,"tokens":{"WETH":122.93766}},{"date":1743292800,"tokens":{"WETH":117.83681}},{"date":1743379200,"tokens":{"WETH":116.68043}},{"date":1743465600,"tokens":{"WETH":118.29859}},{"date":1743552000,"tokens":{"WETH":121.67874}},{"date":1743638400,"tokens":{"WETH":117.73233}},{"date":1743724800,"tokens":{"WETH":116.67205}},{"date":1743811200,"tokens":{"WETH":116.7604}},{"date":1743897600,"tokens":{"WETH":116.69333}},{"date":1743984000,"tokens":{"WETH":102.63165}},{"date":1744070400,"tokens":{"WETH":100.31437}},{"date":1744156800,"tokens":{"WETH":91.50187}},{"date":1744243200,"tokens":{"WETH":107.47904}},{"date":1744329600,"tokens":{"WETH":99.15283}},{"date":1744416000,"tokens":{"WETH":100.8645}},{"date":1744502400,"tokens":{"WETH":106.04726}},{"date":1744588800,"tokens":{"WETH":105.25463}},{"date":1744675200,"tokens":{"WETH":105.46939}},{"date":1744761600,"tokens":{"WETH":102.67421}},{"date":1744848000,"tokens":{"WETH":102.44913}},{"date":1744934400,"tokens":{"WETH":102.05894}},{"date":1745020800,"tokens":{"WETH":102.32465}},{"date":1745107200,"tokens":{"WETH":104.17435}},{"date":1745193600,"tokens":{"WETH":103.88671}},{"date":1745280000,"tokens":{"WETH":101.50622}},{"date":1745366400,"tokens":{"WETH":113.46862}},{"date":1745452800,"tokens":{"WETH":116.08708}},{"date":1745539200,"tokens":{"WETH":114.11872}},{"date":1745625600,"tokens":{"WETH":116.50049}},{"date":1745712000,"tokens":{"WETH":116.68043}},{"date":1745798400,"tokens":{"WETH":114.90168}},{"date":1745884800,"tokens":{"WETH":116.19221}},{"date":1745971200,"tokens":{"WETH":116.45664}},{"date":1746057600,"tokens":{"WETH":116.84296}},{"date":1746144000,"tokens":{"WETH":119.1712}},{"date":1746230400,"tokens":{"WETH":118.247}},{"date":1746316800,"tokens":{"WETH":118.60752}},{"date":1746403200,"tokens":{"WETH":115.8304}},{"date":1746489600,"tokens":{"WETH":117.38342}},{"date":1746576000,"tokens":{"WETH":117.48016}},{"date":1746662400,"tokens":{"WETH":118.18379}},{"date":1746748800,"tokens":{"WETH":142.96636}},{"date":1746835200,"tokens":{"WETH":150.85529}},{"date":1746921600,"tokens":{"WETH":163.35428}},{"date":1747008000,"tokens":{"WETH":162.48296}},{"date":1747094400,"tokens":{"WETH":156.97515}},{"date":1747180800,"tokens":{"WETH":173.54115}},{"date":1747267200,"tokens":{"WETH":166.78473}},{"date":1747353600,"tokens":{"WETH":163.98052}},{"date":1747440000,"tokens":{"WETH":161.02668}},{"date":1747526400,"tokens":{"WETH":159.78968}},{"date":1747612800,"tokens":{"WETH":156.75652}},{"date":1747699200,"tokens":{"WETH":166.00628}},{"date":1747785600,"tokens":{"WETH":163.17499}},{"date":1747872000,"tokens":{"WETH":165.80119}},{"date":1747958400,"tokens":{"WETH":171.16131}},{"date":1748044800,"tokens":{"WETH":163.29043}},{"date":1748131200,"tokens":{"WETH":160.41592}},{"date":1748217600,"tokens":{"WETH":164.56742}},{"date":1748304000,"tokens":{"WETH":163.21626}},{"date":1748390400,"tokens":{"WETH":171.14003}},{"date":1748476800,"tokens":{"WETH":177.59526}},{"date":1748563200,"tokens":{"WETH":169.64634}},{"date":1748649600,"tokens":{"WETH":161.47685}},{"date":1748736000,"tokens":{"WETH":161.85672}},{"date":1748822400,"tokens":{"WETH":162.9757}},{"date":1748908800,"tokens":{"WETH":168.55316}},{"date":1748995200,"tokens":{"WETH":168.44675}},{"date":1749081600,"tokens":{"WETH":169.56314}},{"date":1749168000,"tokens":{"WETH":156.49532}},{"date":1749254400,"tokens":{"WETH":161.00476}},{"date":1749340800,"tokens":{"WETH":162.91894}},{"date":1749427200,"tokens":{"WETH":160.34046}},{"date":1749513600,"tokens":{"WETH":174.85683}},{"date":1749600000,"tokens":{"WETH":179.72679}},{"date":1749686400,"tokens":{"WETH":178.86708}},{"date":1749772800,"tokens":{"WETH":160.49203}},{"date":1749859200,"tokens":{"WETH":166.13398}},{"date":1749945600,"tokens":{"WETH":163.14919}},{"date":1750032000,"tokens":{"WETH":165.66833}},{"date":1750118400,"tokens":{"WETH":166.49193}},{"date":1750204800,"tokens":{"WETH":162.8996}},{"date":1750291200,"tokens":{"WETH":162.44104}},{"date":1750377600,"tokens":{"WETH":162.93958}},{"date":1750464000,"tokens":{"WETH":156.57851}},{"date":1750550400,"tokens":{"WETH":146.6277}},{"date":1750636800,"tokens":{"WETH":144.60258}},{"date":1750723200,"tokens":{"WETH":155.2538}},{"date":1750809600,"tokens":{"WETH":158.4166}},{"date":1750896000,"tokens":{"WETH":158.41854}},{"date":1750982400,"tokens":{"WETH":155.73106}},{"date":1751068800,"tokens":{"WETH":155.87746}},{"date":1751155200,"tokens":{"WETH":156.89518}},{"date":1751241600,"tokens":{"WETH":161.77933}},{"date":1751328000,"tokens":{"WETH":160.17987}},{"date":1751414400,"tokens":{"WETH":155.25251}},{"date":1751500800,"tokens":{"WETH":166.17461}},{"date":1751587200,"tokens":{"WETH":166.52353}},{"date":1751673600,"tokens":{"WETH":161.99603}},{"date":1751760000,"tokens":{"WETH":162.40428}},{"date":1751846400,"tokens":{"WETH":166.49515}},{"date":1751932800,"tokens":{"WETH":164.24301}},{"date":1752019200,"tokens":{"WETH":168.19458}},{"date":1752105600,"tokens":{"WETH":178.76583}},{"date":1752192000,"tokens":{"WETH":189.97816}},{"date":1752278400,"tokens":{"WETH":190.91268}},{"date":1752364800,"tokens":{"WETH":190.05297}},{"date":1752451200,"tokens":{"WETH":194.3083}},{"date":1752537600,"tokens":{"WETH":194.60949}},{"date":1752624000,"tokens":{"WETH":201.05311}},{"date":1752710400,"tokens":{"WETH":218.14151}},{"date":1752796800,"tokens":{"WETH":232.47407}},{"date":1752883200,"tokens":{"WETH":229.34352}},{"date":1752969600,"tokens":{"WETH":233.60207}},{"date":1753056000,"tokens":{"WETH":242.59322}},{"date":1753142400,"tokens":{"WETH":242.83184}},{"date":1753228800,"tokens":{"WETH":241.94053}},{"date":1753315200,"tokens":{"WETH":233.51307}},{"date":1753401600,"tokens":{"WETH":237.75486}},{"date":1753488000,"tokens":{"WETH":240.25594}},{"date":1753574400,"tokens":{"WETH":242.27977}},{"date":1753660800,"tokens":{"WETH":249.87075}},{"date":1753747200,"tokens":{"WETH":242.34943}},{"date":1753833600,"tokens":{"WETH":244.24943}},{"date":1753920000,"tokens":{"WETH":247.34128}},{"date":1754006400,"tokens":{"WETH":237.44127}},{"date":1754092800,"tokens":{"WETH":226.99488}},{"date":1754179200,"tokens":{"WETH":219.48158}},{"date":1754265600,"tokens":{"WETH":229.1237}},{"date":1754352000,"tokens":{"WETH":238.37496}},{"date":1754438400,"tokens":{"WETH":230.8037}},{"date":1754524800,"tokens":{"WETH":235.30923}},{"date":1754611200,"tokens":{"WETH":251.1736}},{"date":1754697600,"tokens":{"WETH":259.56715}},{"date":1754784000,"tokens":{"WETH":272.5654}},{"date":1754870400,"tokens":{"WETH":276.31369}},{"date":1754956800,"tokens":{"WETH":275.96017}},{"date":1755043200,"tokens":{"WETH":297.26891}},{"date":1755129600,"tokens":{"WETH":305.3624}},{"date":1755216000,"tokens":{"WETH":293.73184}},{"date":1755302400,"tokens":{"WETH":288.83479}},{"date":1755388800,"tokens":{"WETH":285.01825}},{"date":1755475200,"tokens":{"WETH":278.58803}},{"date":1755561600,"tokens":{"WETH":274.53002}},{"date":1755648000,"tokens":{"WETH":263.05979}},{"date":1755734400,"tokens":{"WETH":275.85714}},{"date":1755820800,"tokens":{"WETH":273.70966}},{"date":1755907200,"tokens":{"WETH":303.05135}},{"date":1755993600,"tokens":{"WETH":308.31994}},{"date":1756080000,"tokens":{"WETH":304.84854}},{"date":1756166400,"tokens":{"WETH":283.02917}},{"date":1756252800,"tokens":{"WETH":293.31908}},{"date":1756339200,"tokens":{"WETH":290.19605}},{"date":1756425600,"tokens":{"WETH":290.49483}},{"date":1756512000,"tokens":{"WETH":277.87456}},{"date":1756598400,"tokens":{"WETH":281.70011}},{"date":1756684800,"tokens":{"WETH":283.44901}},{"date":1756771200,"tokens":{"WETH":280.75097}},{"date":1756857600,"tokens":{"WETH":277.15658}},{"date":1756944000,"tokens":{"WETH":285.64157}},{"date":1757030400,"tokens":{"WETH":276.95825}},{"date":1757116800,"tokens":{"WETH":278.04455}},{"date":1757203200,"tokens":{"WETH":276.89386}},{"date":1757289600,"tokens":{"WETH":277.69426}},{"date":1757376000,"tokens":{"WETH":276.03551}},{"date":1757462400,"tokens":{"WETH":277.74255}},{"date":1757548800,"tokens":{"WETH":282.63123}},{"date":1757635200,"tokens":{"WETH":287.93523}},{"date":1757721600,"tokens":{"WETH":303.1093}},{"date":1757808000,"tokens":{"WETH":300.69266}},{"date":1757894400,"tokens":{"WETH":298.78857}},{"date":1757980800,"tokens":{"WETH":290.55278}},{"date":1758067200,"tokens":{"WETH":290.7891}},{"date":1758153600,"tokens":{"WETH":295.41441}},{"date":1758240000,"tokens":{"WETH":295.88963}},{"date":1758326400,"tokens":{"WETH":287.38467}},{"date":1758412800,"tokens":{"WETH":288.50961}},{"date":1758499200,"tokens":{"WETH":279.02589}},{"date":1758585600,"tokens":{"WETH":267.94267}},{"date":1758672000,"tokens":{"WETH":266.85057}},{"date":1758758400,"tokens":{"WETH":263.56914}},{"date":1758844800,"tokens":{"WETH":251.00682}},{"date":1758931200,"tokens":{"WETH":258.618}},{"date":1759017600,"tokens":{"WETH":258.71202}},{"date":1759104000,"tokens":{"WETH":264.82737}},{"date":1759190400,"tokens":{"WETH":270.83389}},{"date":1759276800,"tokens":{"WETH":266.79391}},{"date":1759363200,"tokens":{"WETH":282.89652}},{"date":1759449600,"tokens":{"WETH":288.91533}},{"date":1759536000,"tokens":{"WETH":289.6383}},{"date":1759622400,"tokens":{"WETH":289.10065}},{"date":1759708800,"tokens":{"WETH":291.5998}},{"date":1759795200,"tokens":{"WETH":301.43106}},{"date":1759881600,"tokens":{"WETH":286.95017}},{"date":1759968000,"tokens":{"WETH":286.05568}},{"date":1760054400,"tokens":{"WETH":281.16774}},{"date":1760140800,"tokens":{"WETH":247.63839}},{"date":1760227200,"tokens":{"WETH":241.42561}},{"date":1760313600,"tokens":{"WETH":268.16503}},{"date":1760400000,"tokens":{"WETH":270.46937}},{"date":1760486400,"tokens":{"WETH":263.52505}},{"date":1760572800,"tokens":{"WETH":259.4886}},{"date":1760659200,"tokens":{"WETH":251.68377}},{"date":1760745600,"tokens":{"WETH":247.21353}},{"date":1760832000,"tokens":{"WETH":251.00511}},{"date":1760918400,"tokens":{"WETH":254.34542}},{"date":1761004800,"tokens":{"WETH":255.79289}},{"date":1761091200,"tokens":{"WETH":249.38696}},{"date":1761177600,"tokens":{"WETH":246.42952}},{"date":1761264000,"tokens":{"WETH":248.08535}},{"date":1761350400,"tokens":{"WETH":253.51717}},{"date":1761436800,"tokens":{"WETH":254.49157}},{"date":1761523200,"tokens":{"WETH":269.95232}},{"date":1761609600,"tokens":{"WETH":265.28427}},{"date":1761696000,"tokens":{"WETH":256.34991}},{"date":1761782400,"tokens":{"WETH":252.13621}},{"date":1761868800,"tokens":{"WETH":246.13315}},{"date":1761955200,"tokens":{"WETH":247.62211}},{"date":1762041600,"tokens":{"WETH":248.93717}},{"date":1762128000,"tokens":{"WETH":239.4363}},{"date":1762214400,"tokens":{"WETH":233.39303}},{"date":1762300800,"tokens":{"WETH":204.19537}},{"date":1762387200,"tokens":{"WETH":220.47954}},{"date":1762473600,"tokens":{"WETH":213.7999}},{"date":1762560000,"tokens":{"WETH":220.72616}},{"date":1762646400,"tokens":{"WETH":217.45664}},{"date":1762732800,"tokens":{"WETH":233.34074}},{"date":1762819200,"tokens":{"WETH":232.75226}},{"date":1762905600,"tokens":{"WETH":220.0567}},{"date":1762992000,"tokens":{"WETH":220.88185}},{"date":1763078400,"tokens":{"WETH":205.47416}},{"date":1763164800,"tokens":{"WETH":205.08584}},{"date":1763251200,"tokens":{"WETH":203.75173}},{"date":1763337600,"tokens":{"WETH":201.23416}},{"date":1763424000,"tokens":{"WETH":194.73665}},{"date":1763510400,"tokens":{"WETH":198.70495}},{"date":1763596800,"tokens":{"WETH":195.79976}},{"date":1763683200,"tokens":{"WETH":180.63718}},{"date":1763769600,"tokens":{"WETH":178.09242}},{"date":1763856000,"tokens":{"WETH":181.11798}},{"date":1763942400,"tokens":{"WETH":180.42344}},{"date":1764028800,"tokens":{"WETH":189.41894}},{"date":1764115200,"tokens":{"WETH":190.62007}},{"date":1764201600,"tokens":{"WETH":195.42365}},{"date":1764288000,"tokens":{"WETH":193.11954}},{"date":1764374400,"tokens":{"WETH":195.48778}},{"date":1764460800,"tokens":{"WETH":193.71287}},{"date":1764547200,"tokens":{"WETH":193.91772}},{"date":1764633600,"tokens":{"WETH":179.99548}},{"date":1764720000,"tokens":{"WETH":195.26313}},{"date":1764806400,"tokens":{"WETH":206.6066}},{"date":1764892800,"tokens":{"WETH":204.30991}},{"date":1764979200,"tokens":{"WETH":194.78562}},{"date":1765065600,"tokens":{"WETH":196.67973}},{"date":1765152000,"tokens":{"WETH":197.38362}},{"date":1765238400,"tokens":{"WETH":199.77726}},{"date":1765324800,"tokens":{"WETH":213.79377}},{"date":1765411200,"tokens":{"WETH":207.03913}},{"date":1765497600,"tokens":{"WETH":208.34407}},{"date":1765584000,"tokens":{"WETH":198.5023}},{"date":1765670400,"tokens":{"WETH":200.62285}},{"date":1765756800,"tokens":{"WETH":201.09558}},{"date":1765843200,"tokens":{"WETH":191.10997}},{"date":1765929600,"tokens":{"WETH":189.33579}},{"date":1766016000,"tokens":{"WETH":182.14729}},{"date":1766102400,"tokens":{"WETH":182.13522}},{"date":1766188800,"tokens":{"WETH":191.67599}},{"date":1766275200,"tokens":{"WETH":190.81262}},{"date":1766361600,"tokens":{"WETH":194.87348}},{"date":1766448000,"tokens":{"WETH":194.1037}},{"date":1766534400,"tokens":{"WETH":190.40674}},{"date":1766620800,"tokens":{"WETH":189.80793}},{"date":1766707200,"tokens":{"WETH":191.75571}},{"date":1766793600,"tokens":{"WETH":188.5365}},{"date":1766880000,"tokens":{"WETH":189.33479}},{"date":1766966400,"tokens":{"WETH":193.60882}},{"date":1767052800,"tokens":{"WETH":188.72126}},{"date":1767139200,"tokens":{"WETH":191.00674}},{"date":1767225600,"tokens":{"WETH":191.82272}},{"date":1767312000,"tokens":{"WETH":194.22433}},{"date":1767398400,"tokens":{"WETH":201.23821}},{"date":1767484800,"tokens":{"WETH":203.18675}},{"date":1767571200,"tokens":{"WETH":205.27768}},{"date":1767657600,"tokens":{"WETH":206.457}},{"date":1767744000,"tokens":{"WETH":208.95315}},{"date":1767830400,"tokens":{"WETH":202.11147}},{"date":1767916800,"tokens":{"WETH":199.17776}},{"date":1768003200,"tokens":{"WETH":198.42199}},{"date":1768089600,"tokens":{"WETH":198.65725}},{"date":1768176000,"tokens":{"WETH":202.83514}},{"date":1768262400,"tokens":{"WETH":199.68423}},{"date":1768348800,"tokens":{"WETH":215.11893}},{"date":1768435200,"tokens":{"WETH":214.2275}},{"date":1768521600,"tokens":{"WETH":213.23705}},{"date":1768608000,"tokens":{"WETH":211.57908}},{"date":1768694400,"tokens":{"WETH":213.24263}},{"date":1768780800,"tokens":{"WETH":206.57548}},{"date":1768867200,"tokens":{"WETH":205.1861}},{"date":1768953600,"tokens":{"WETH":190.48546}},{"date":1769040000,"tokens":{"WETH":193.69742}},{"date":1769126400,"tokens":{"WETH":190.8574}},{"date":1769212800,"tokens":{"WETH":190.54929}},{"date":1769299200,"tokens":{"WETH":190.14856}},{"date":1769385600,"tokens":{"WETH":183.66649}},{"date":1769472000,"tokens":{"WETH":189.17844}},{"date":1769558400,"tokens":{"WETH":192.94476}},{"date":1769644800,"tokens":{"WETH":192.67998}},{"date":1769731200,"tokens":{"WETH":180.33658}},{"date":1769817600,"tokens":{"WETH":173.89637}},{"date":1769904000,"tokens":{"WETH":157.57981}},{"date":1769990400,"tokens":{"WETH":140.16761}},{"date":1770076800,"tokens":{"WETH":151.0949}},{"date":1770163200,"tokens":{"WETH":146.99909}},{"date":1770249600,"tokens":{"WETH":139.02151}},{"date":1770336000,"tokens":{"WETH":121.61335}},{"date":1770422400,"tokens":{"WETH":131.68487}},{"date":1770508800,"tokens":{"WETH":134.42536}},{"date":1770595200,"tokens":{"WETH":134.91936}},{"date":1770681600,"tokens":{"WETH":135.67841}},{"date":1770768000,"tokens":{"WETH":129.95764}},{"date":1770854400,"tokens":{"WETH":126.78862}},{"date":1770940800,"tokens":{"WETH":125.45489}},{"date":1771027200,"tokens":{"WETH":132.33676}},{"date":1771113600,"tokens":{"WETH":131.47145}},{"date":1771200000,"tokens":{"WETH":126.78159}},{"date":1771286400,"tokens":{"WETH":128.91094}},{"date":1771372800,"tokens":{"WETH":127.95291}},{"date":1771459200,"tokens":{"WETH":126.0867}},{"date":1771545600,"tokens":{"WETH":125.84335}},{"date":1771632000,"tokens":{"WETH":126.54952}},{"date":1771718400,"tokens":{"WETH":127.15554}},{"date":1771804800,"tokens":{"WETH":124.87072}},{"date":1771891200,"tokens":{"WETH":119.89544}},{"date":1771977600,"tokens":{"WETH":123.50773}},{"date":1772064000,"tokens":{"WETH":132.12132}},{"date":1772150400,"tokens":{"WETH":130.12369}},{"date":1772236800,"tokens":{"WETH":124.24446}},{"date":1772323200,"tokens":{"WETH":126.25103}},{"date":1772409600,"tokens":{"WETH":125.84318}},{"date":1772496000,"tokens":{"WETH":130.77933}},{"date":1772582400,"tokens":{"WETH":127.94029}},{"date":1772668800,"tokens":{"WETH":136.6536}},{"date":1772755200,"tokens":{"WETH":134.17353}},{"date":1772841600,"tokens":{"WETH":127.38967}},{"date":1772928000,"tokens":{"WETH":126.79691}},{"date":1773014400,"tokens":{"WETH":125.61643}},{"date":1773100800,"tokens":{"WETH":131.5531}},{"date":1773187200,"tokens":{"WETH":131.26285}},{"date":1773273600,"tokens":{"WETH":130.54141}},{"date":1773360000,"tokens":{"WETH":137.41791}},{"date":1773446400,"tokens":{"WETH":134.40275}},{"date":1773532800,"tokens":{"WETH":134.94279}},{"date":1773619200,"tokens":{"WETH":140.45615}},{"date":1773705600,"tokens":{"WETH":151.25902}},{"date":1773792000,"tokens":{"WETH":150.13547}},{"date":1773878400,"tokens":{"WETH":141.67401}},{"date":1773964800,"tokens":{"WETH":139.00783}},{"date":1774051200,"tokens":{"WETH":138.55004}},{"date":1774137600,"tokens":{"WETH":134.65901}},{"date":1774224000,"tokens":{"WETH":132.34859}},{"date":1774310400,"tokens":{"WETH":137.22259}},{"date":1774396800,"tokens":{"WETH":138.89566}},{"date":1774483200,"tokens":{"WETH":139.36476}},{"date":1774569600,"tokens":{"WETH":132.13658}},{"date":1774656000,"tokens":{"WETH":128.01799}},{"date":1774742400,"tokens":{"WETH":128.98537}},{"date":1774828800,"tokens":{"WETH":131.2548}},{"date":1774915200,"tokens":{"WETH":133.44691}},{"date":1775001600,"tokens":{"WETH":135.52848}},{"date":1775088000,"tokens":{"WETH":134.658}},{"date":1775174400,"tokens":{"WETH":132.15788}},{"date":1775260800,"tokens":{"WETH":132.06823}},{"date":1775347200,"tokens":{"WETH":132.59684}},{"date":1775433600,"tokens":{"WETH":137.53503}},{"date":1775520000,"tokens":{"WETH":136.1496}},{"date":1775606400,"tokens":{"WETH":144.35583}},{"date":1775692800,"tokens":{"WETH":140.69338}},{"date":1775779200,"tokens":{"WETH":140.82839}},{"date":1775865600,"tokens":{"WETH":144.8648}},{"date":1775952000,"tokens":{"WETH":146.92779}},{"date":1776038400,"tokens":{"WETH":141.3384}},{"date":1776124800,"tokens":{"WETH":152.54541}},{"date":1776211200,"tokens":{"WETH":150.46963}},{"date":1776297600,"tokens":{"WETH":151.79867}},{"date":1776384000,"tokens":{"WETH":149.84005}},{"date":1776470400,"tokens":{"WETH":156.25286}},{"date":1776556800,"tokens":{"WETH":151.38774}},{"date":1776643200,"tokens":{"WETH":146.6625}},{"date":1776729600,"tokens":{"WETH":149.53814}},{"date":1776816000,"tokens":{"WETH":149.78685}},{"date":1776902400,"tokens":{"WETH":150.68289}},{"date":1776988800,"tokens":{"WETH":150.42334}},{"date":1777075200,"tokens":{"WETH":149.29745}},{"date":1777161600,"tokens":{"WETH":148.96412}},{"date":1777248000,"tokens":{"WETH":154.3096}},{"date":1777334400,"tokens":{"WETH":148.09056}},{"date":1777420800,"tokens":{"WETH":147.3744}},{"date":1777507200,"tokens":{"WETH":145.17601}},{"date":1777593600,"tokens":{"WETH":145.72893}},{"date":1777680000,"tokens":{"WETH":147.72431}},{"date":1777766400,"tokens":{"WETH":148.20361}},{"date":1777852800,"tokens":{"WETH":149.11318}},{"date":1777939200,"tokens":{"WETH":151.34916}},{"date":1778025600,"tokens":{"WETH":152.61668}},{"date":1778112000,"tokens":{"WETH":149.8962}},{"date":1778198400,"tokens":{"WETH":146.84049}},{"date":1778284800,"tokens":{"WETH":149.23996}},{"date":1778371200,"tokens":{"WETH":149.44324}},{"date":1778457600,"tokens":{"WETH":152.44513}},{"date":1778544000,"tokens":{"WETH":148.8179}},{"date":1778630400,"tokens":{"WETH":147.27096}},{"date":1778716800,"tokens":{"WETH":145.89772}},{"date":1778803200,"tokens":{"WETH":146.18346}},{"date":1778889600,"tokens":{"WETH":143.44733}},{"date":1778976000,"tokens":{"WETH":140.28196}},{"date":1779062400,"tokens":{"WETH":139.80011}},{"date":1779148800,"tokens":{"WETH":136.79895}},{"date":1779235200,"tokens":{"WETH":135.84454}},{"date":1779321600,"tokens":{"WETH":137.04833}},{"date":1779408000,"tokens":{"WETH":137.53053}},{"date":1779494400,"tokens":{"WETH":132.95459}},{"date":1779580800,"tokens":{"WETH":136.58724}},{"date":1779667200,"tokens":{"WETH":135.38069}},{"date":1779753600,"tokens":{"WETH":134.49676}},{"date":1779840000,"tokens":{"WETH":133.36329}},{"date":1779926400,"tokens":{"WETH":130.3621}},{"date":1780012800,"tokens":{"WETH":128.90204}},{"date":1780099200,"tokens":{"WETH":129.85846}},{"date":1780185600,"tokens":{"WETH":129.95924}},{"date":1780272000,"tokens":{"WETH":129.61909}},{"date":1780358400,"tokens":{"WETH":128.44908}},{"date":1780444800,"tokens":{"WETH":119.2785}},{"date":1780531200,"tokens":{"WETH":114.28351}},{"date":1780617600,"tokens":{"WETH":113.71762}},{"date":1780704000,"tokens":{"WETH":101.02499}},{"date":1780790400,"tokens":{"WETH":102.38966}},{"date":1780876800,"tokens":{"WETH":109.20802}},{"date":1780963200,"tokens":{"WETH":107.32198}},{"date":1781049600,"tokens":{"WETH":105.54205}},{"date":1781136000,"tokens":{"WETH":105.89979}},{"date":1781222400,"tokens":{"WETH":107.36185}},{"date":1781308800,"tokens":{"WETH":107.22812}},{"date":1781395200,"tokens":{"WETH":108.28148}},{"date":1781481600,"tokens":{"WETH":110.5198}},{"date":1781568000,"tokens":{"WETH":114.11907}},{"date":1781654400,"tokens":{"WETH":115.23092}},{"date":1781740800,"tokens":{"WETH":113.04729}},{"date":1781827200,"tokens":{"WETH":110.15032}},{"date":1781913600,"tokens":{"WETH":110.01907}},{"date":1782000000,"tokens":{"WETH":111.80285}},{"date":1782086400,"tokens":{"WETH":109.73598}},{"date":1782172800,"tokens":{"WETH":111.48668}},{"date":1782259200,"tokens":{"WETH":107.23062}},{"date":1782345600,"tokens":{"WETH":103.8907}},{"date":1782432000,"tokens":{"WETH":98.86944}},{"date":1782518400,"tokens":{"WETH":101.39698}},{"date":1782604800,"tokens":{"WETH":101.15925}},{"date":1782691200,"tokens":{"WETH":101.01277}},{"date":1782777600,"tokens":{"WETH":102.54499}},{"date":1782864000,"tokens":{"WETH":102.42484}},{"date":1782950400,"tokens":{"WETH":104.39104}},{"date":1783036800,"tokens":{"WETH":109.97078}},{"date":1783123200,"tokens":{"WETH":113.09101}},{"date":1783209600,"tokens":{"WETH":113.38506}},{"date":1783296000,"tokens":{"WETH":115.36458}},{"date":1783382400,"tokens":{"WETH":115.7855}},{"date":1783468800,"tokens":{"WETH":113.22313}},{"date":1783555200,"tokens":{"WETH":111.81068}},{"date":1783641600,"tokens":{"WETH":111.96082}},{"date":1783728000,"tokens":{"WETH":115.68917}},{"date":1783814400,"tokens":{"WETH":116.2698}},{"date":1783900800,"tokens":{"WETH":117.46883}},{"date":1783987200,"tokens":{"WETH":114.13472}},{"date":1784073600,"tokens":{"WETH":120.05571}},{"date":1784160000,"tokens":{"WETH":123.57458}},{"date":1784246400,"tokens":{"WETH":119.97647}},{"date":1784332800,"tokens":{"WETH":118.47292}},{"date":1784419200,"tokens":{"WETH":120.18613}},{"date":1784505600,"tokens":{"WETH":121.3091}},{"date":1784592000,"tokens":{"WETH":123.96127}},{"date":1784678400,"tokens":{"WETH":124.41556}},{"date":1784764800,"tokens":{"WETH":124.53725}},{"date":1784851200,"tokens":{"WETH":121.04369}},{"date":1784937600,"tokens":{"WETH":119.5884}},{"date":1785024000,"tokens":{"WETH":120.98263}},{"date":1785110400,"tokens":{"WETH":125.43898}},{"date":1785196800,"tokens":{"WETH":120.96586}},{"date":1785283200,"tokens":{"WETH":122.38465}},{"date":1785369600,"tokens":{"WETH":122.11015}},{"date":1785456000,"tokens":{"WETH":122.88984}},{"date":1785542400,"tokens":{"WETH":120.27475}},{"date":1785628800,"tokens":{"WETH":118.77989}},{"date":1785715200,"tokens":{"WETH":119.75548}},{"date":1785801600,"tokens":{"WETH":120.55841}},{"date":1785888000,"tokens":{"WETH":120.58353}},{"date":1785974400,"tokens":{"WETH":122.83209}},{"date":1786060800,"tokens":{"WETH":122.26439}},{"date":1786147200,"tokens":{"WETH":123.17903}},{"date":1786233600,"tokens":{"WETH":123.49861}},{"date":1786320000,"tokens":{"WETH":123.55335}},{"date":1786406400,"tokens":{"WETH":120.81813}},{"date":1786492800,"tokens":{"WETH":121.16761}},{"date":1786579200,"tokens":{"WETH":121.35867}},{"date":1786665600,"tokens":{"WETH":121.26099}},{"date":1786752000,"tokens":{"WETH":121.13561}},{"date":1786838400,"tokens":{"WETH":121.15633}},{"date":1786924800,"tokens":{"WETH":122.26152}},{"date":1787011200,"tokens":{"WETH":122.2669}},{"date":1787097600,"tokens":{"WETH":123.32477}},{"date":1787184000,"tokens":{"WETH":144.89072}},{"date":1787270400,"tokens":{"WETH":151.35377}},{"date":1787356800,"tokens":{"WETH":162.14168}},{"date":1787443200,"tokens":{"WETH":154.93568}},{"date":1787529600,"tokens":{"WETH":157.17785}},{"date":1787616000,"tokens":{"WETH":160.70477}},{"date":1787702400,"tokens":{"WETH":157.286}},{"date":1787788800,"tokens":{"WETH":160.56319}},{"date":1787875200,"tokens":{"WETH":161.92537}},{"date":1787961600,"tokens":{"WETH":157.3041}},{"date":1788048000,"tokens":{"WETH":158.33616}},{"date":1788134400,"tokens":{"WETH":155.78553}},{"date":1788220800,"tokens":{"WETH":159.08961}},{"date":1788307200,"tokens":{"WETH":155.42252}},{"date":1788393600,"tokens":{"WETH":154.45989}},{"date":1788480000,"tokens":{"WETH":161.39561}},{"date":1788566400,"tokens":{"WETH":158.1448}},{"date":1788652800,"tokens":{"WETH":161.76173}},{"date":1788739200,"tokens":{"WETH":161.15049}},{"date":1788825600,"tokens":{"WETH":160.08847}},{"date":1788912000,"tokens":{"WETH":160.33783}},{"date":1788998400,"tokens":{"WETH":158.61751}},{"date":1789084800,"tokens":{"WETH":158.10531}},{"date":1789171200,"tokens":{"WETH":162.02679}},{"date":1789257600,"tokens":{"WETH":162.36827}},{"date":1789344000,"tokens":{"WETH":159.82639}},{"date":1789430400,"tokens":{"WETH":161.60532}},{"date":1789516800,"tokens":{"WETH":154.86484}},{"date":1789603200,"tokens":{"WETH":156.06758}},{"date":1789689600,"tokens":{"WETH":157.23406}},{"date":1789776000,"tokens":{"WETH":168.74614}},{"date":1789862400,"tokens":{"WETH":167.95273}},{"date":1789948800,"tokens":{"WETH":173.13462}},{"date":1790035200,"tokens":{"WETH":178.43851}},{"date":1790121600,"tokens":{"WETH":177.79557}},{"date":1790208000,"tokens":{"WETH":172.70435}},{"date":1790294400,"tokens":{"WETH":173.19598}},{"date":1790380800,"tokens":{"WETH":172.80869}},{"date":1790467200,"tokens":{"WETH":173.53741}},{"date":1790553600,"tokens":{"WETH":171.81724}},{"date":1790640000,"tokens":{"WETH":171.40175}},{"date":1790726400,"tokens":{"WETH":171.50121}},{"date":1790812800,"tokens":{"WETH":172.42179}},{"date":1790899200,"tokens":{"WETH":173.81902}},{"date":1790985600,"tokens":{"WETH":172.2815}},{"date":1791072000,"tokens":{"WETH":172.92422}},{"date":1791158400,"tokens":{"WETH":175.07283}},{"date":1791244800,"tokens":{"WETH":173.55628}},{"date":1791331200,"tokens":{"WETH":172.39468}},{"date":1791417600,"tokens":{"WETH":165.19702}},{"date":1791504000,"tokens":{"WETH":158.91895}},{"date":1791590400,"tokens":{"WETH":160.06859}},{"date":1791676800,"tokens":{"WETH":160.95998}},{"date":1791763200,"tokens":{"WETH":163.8202}},{"date":1791849600,"tokens":{"WETH":161.05324}},{"date":1791936000,"tokens":{"WETH":160.63209}},{"date":1792022400,"tokens":{"WETH":151.57442}},{"date":1792108800,"tokens":{"WETH":156.43883}},{"date":1792195200,"tokens":{"WETH":155.5933}},{"date":1792281600,"tokens":{"WETH":155.06184}},{"date":1792368000,"tokens":{"WETH":155.18994}},{"date":1792454400,"tokens":{"WETH":154.50055}},{"date":1792540800,"tokens":{"WETH":157.84453}},{"date":1792627200,"tokens":{"WETH":156.45473}},{"date":1792713600,"tokens":{"WETH":153.72129}},{"date":1792800000,"tokens":{"WETH":152.26479}},{"date":1792886400,"tokens":{"WETH":151.78564}},{"date":1792972800,"tokens":{"WETH":148.61488}},{"date":1793059200,"tokens":{"WETH":149.50316}},{"date":1793145600,"tokens":{"WETH":150.71613}},{"date":1793196923,"tokens":{"WETH":150.11547}}],"tokens":[{"date":1692316800,"tokens":{"WETH":0.45869}},{"date":1692403200,"tokens":{"WETH":1.24526}},{"date":1692489600,"tokens":{"WETH":1.04252}},{"date":1692576000,"tokens":{"WETH":0.98213}},{"date":1692662400,"tokens":{"WETH":1.70415}},{"date":1692748800,"tokens":{"WETH":1.67179}},{"date":1692835200,"tokens":{"WETH":1.65203}},{"date":1692921600,"tokens":{"WETH":1.58127}},{"date":1693008000,"tokens":{"WETH":1.52715}},{"date":1693094400,"tokens":{"WETH":1.52279}},{"date":1693180800,"tokens":{"WETH":1.35871}},{"date":1693267200,"tokens":{"WETH":0.89591}},{"date":1693353600,"tokens":{"WETH":0.86764}},{"date":1693440000,"tokens":{"WETH":0.4245}},{"date":1693526400,"tokens":{"WETH":0.4245}},{"date":1693612800,"tokens":{"WETH":0.4245}},{"date":1693699200,"tokens":{"WETH":0.4245}},{"date":1693785600,"tokens":{"WETH":0.44704}},{"date":1693872000,"tokens":{"WETH":0.43232}},{"date":1693958400,"tokens":{"WETH":0.12481}},{"date":1694044800,"tokens":{"WETH":0.12469}},{"date":1694131200,"tokens":{"WETH":0.13487}},{"date":1694217600,"tokens":{"WETH":0.13487}},{"date":1694304000,"tokens":{"WETH":0.13487}},{"date":1694390400,"tokens":{"WETH":0.13487}},{"date":1694476800,"tokens":{"WETH":0.13487}},{"date":1694563200,"tokens":{"WETH":0.13612}},{"date":1694649600,"tokens":{"WETH":0.13612}},{"date":1694736000,"tokens":{"WETH":0.12591}},{"date":1694822400,"tokens":{"WETH":0.12591}},{"date":1694908800,"tokens":{"WETH":0.12591}},{"date":1694995200,"tokens":{"WETH":0.12591}},{"date":1695081600,"tokens":{"WETH":0.12591}},{"date":1695168000,"tokens":{"WETH":0.12591}},{"date":1695254400,"tokens":{"WETH":0.12591}},{"date":1695340800,"tokens":{"WETH":0.12591}},{"date":1695427200,"tokens":{"WETH":0.12591}},{"date":1695513600,"tokens":{"WETH":0.12591}},{"date":1695600000,"tokens":{"WETH":0.12591}},{"date":1695686400,"tokens":{"WETH":0.12591}},{"date":1695772800,"tokens":{"WETH":0.12591}},{"date":1695859200,"tokens":{"WETH":0.12591}},{"date":1695945600,"tokens":{"WETH":0.12591}},{"date":1696032000,"tokens":{"WETH":0.1077}},{"date":1696118400,"tokens":{"WETH":0.1077}},{"date":1696204800,"tokens":{"WETH":0.1077}},{"date":1696291200,"tokens":{"WETH":0.1077}},{"date":1696377600,"tokens":{"WETH":0.1077}},{"date":1696464000,"tokens":{"WETH":0.1077}},{"date":1696550400,"tokens":{"WETH":0.10775}},{"date":1696636800,"tokens":{"WETH":0.10775}},{"date":1696723200,"tokens":{"WETH":0.10775}},{"date":1696809600,"tokens":{"WETH":0.10775}},{"date":1696896000,"tokens":{"WETH":0.10775}},{"date":1696982400,"tokens":{"WETH":0.10775}},{"date":1697068800,"tokens":{"WETH":0.10775}},{"date":1697155200,"tokens":{"WETH":0.10775}},{"date":1697241600,"tokens":{"WETH":0.10775}},{"date":1697328000,"tokens":{"WETH":0.10775}},{"date":1697414400,"tokens":{"WETH":0.10775}},{"date":1697500800,"tokens":{"WETH":0.10775}},{"date":1697587200,"tokens":{"WETH":0.10775}},{"date":1697673600,"tokens":{"WETH":0.10775}},{"date":1697760000,"tokens":{"WETH":0.10775}},{"date":1697846400,"tokens":{"WETH":0.10775}},{"date":1697932800,"tokens":{"WETH":0.10775}},{"date":1698019200,"tokens":{"WETH":0.10775}},{"date":1698105600,"tokens":{"WETH":0.10974}},{"date":1698192000,"tokens":{"WETH":0.10974}},{"date":1698278400,"tokens":{"WETH":0.10974}},{"date":1698364800,"tokens":{"WETH":0.10962}},{"date":1698451200,"tokens":{"WETH":0.10962}},{"date":1698537600,"tokens":{"WETH":0.10962}},{"date":1698624000,"tokens":{"WETH":0.10962}},{"date":1698710400,"tokens":{"WETH":0.10962}},{"date":1698796800,"tokens":{"WETH":0.10962}},{"date":1698883200,"tokens":{"WETH":0.10962}},{"date":1698969600,"tokens":{"WETH":0.10962}},{"date":1699056000,"tokens":{"WETH":0.10962}},{"date":1699142400,"tokens":{"WETH":0.10962}},{"date":1699228800,"tokens":{"WETH":0.10962}},{"date":1699315200,"tokens":{"WETH":0.10962}},{"date":1699401600,"tokens":{"WETH":0.10962}},{"date":1699488000,"tokens":{"WETH":0.10962}},{"date":1699574400,"tokens":{"WETH":0.10962}},{"date":1699660800,"tokens":{"WETH":0.10962}},{"date":1699747200,"tokens":{"WETH":0.10962}},{"date":1699833600,"tokens":{"WETH":0.10962}},{"date":1699920000,"tokens":{"WETH":0.10962}},{"date":1700006400,"tokens":{"WETH":0.10962}},{"date":1700092800,"tokens":{"WETH":0.10962}},{"date":1700179200,"tokens":{"WETH":0.10962}},{"date":1700265600,"tokens":{"WETH":0.10962}},{"date":1700352000,"tokens":{"WETH":0.10962}},{"date":1700438400,"tokens":{"WETH":0.10962}},{"date":1700524800,"tokens":{"WETH":0.10962}},{"date":1700611200,"tokens":{"WETH":0.10962}},{"date":1700697600,"tokens":{"WETH":0.10962}},{"date":1700784000,"tokens":{"WETH":0.10962}},{"date":1700870400,"tokens":{"WETH":0.10962}},{"date":1700956800,"tokens":{"WETH":0.10962}},{"date":1701043200,"tokens":{"WETH":0.10962}},{"date":1701129600,"tokens":{"WETH":0.10962}},{"date":1701216000,"tokens":{"WETH":0.10962}},{"date":1701302400,"tokens":{"WETH":0.10962}},{"date":1701388800,"tokens":{"WETH":0.10962}},{"date":1701475200,"tokens":{"WETH":0.10962}},{"date":1701561600,"tokens":{"WETH":0.10962}},{"date":1701648000,"tokens":{"WETH":0.10962}},{"date":1701734400,"tokens":{"WETH":0.10962}},{"date":1701820800,"tokens":{"WETH":0.10962}},{"date":1701907200,"tokens":{"WETH":0.10962}},{"date":1701993600,"tokens":{"WETH":0.10962}},{"date":1702080000,"tokens":{"WETH":0.10962}},{"date":1702166400,"tokens":{"WETH":0.10962}},{"date":1702252800,"tokens":{"WETH":0.10962}},{"date":1702339200,"tokens":{"WETH":0.10962}},{"date":1702425600,"tokens":{"WETH":0.10962}},{"date":1702512000,"tokens":{"WETH":0.10962}},{"date":1702598400,"tokens":{"WETH":0.10962}},{"date":1702684800,"tokens":{"WETH":0.10962}},{"date":1702771200,"tokens":{"WETH":0.10962}},{"date":1702857600,"tokens":{"WETH":0.10962}},{"date":1702944000,"tokens":{"WETH":0.10962}},{"date":1703030400,"tokens":{"WETH":0.10962}},{"date":1703116800,"tokens":{"WETH":0.10962}},{"date":1703203200,"tokens":{"WETH":0.10962}},{"date":1703289600,"tokens":{"WETH":0.10962}},{"date":1703376000,"tokens":{"WETH":0.10962}},{"date":1703462400,"tokens":{"WETH":0.10962}},{"date":1703548800,"tokens":{"WETH":0.10962}},{"date":1703635200,"tokens":{"WETH":0.10962}},{"date":1703721600,"tokens":{"WETH":0.10962}},{"date":1703808000,"tokens":{"WETH":0.10962}},{"date":1703894400,"tokens":{"WETH":0.10962}},{"date":1703980800,"tokens":{"WETH":0.10962}},{"date":1704067200,"tokens":{"WETH":0.10962}},{"date":1704153600,"tokens":{"WETH":0.10962}},{"date":1704240000,"tokens":{"WETH":0.10962}},{"date":1704326400,"tokens":{"WETH":0.10962}},{"date":1704412800,"tokens":{"WETH":0.10962}},{"date":1704499200,"tokens":{"WETH":0.10962}},{"date":1704585600,"tokens":{"WETH":0.10962}},{"date":1704672000,"tokens":{"WETH":0.10962}},{"date":1704758400,"tokens":{"WETH":0.10962}},{"date":1704844800,"tokens":{"WETH":0.10962}},{"date":1704931200,"tokens":{"WETH":0.10962}},{"date":1705017600,"tokens":{"WETH":0.10962}},{"date":1705104000,"tokens":{"WETH":0.10962}},{"date":1705190400,"tokens":{"WETH":0.10962}},{"date":1705276800,"tokens":{"WETH":0.10962}},{"date":1705363200,"tokens":{"WETH":0.10962}},{"date":1705449600,"tokens":{"WETH":0.10962}},{"date":1705536000,"tokens":{"WETH":0.10962}},{"date":1705622400,"tokens":{"WETH":0.10962}},{"date":1705708800,"tokens":{"WETH":0.10962}},{"date":1705795200,"tokens":{"WETH":0.10962}},{"date":1705881600,"tokens":{"WETH":0.10962}},{"date":1705968000,"tokens":{"WETH":0.10962}},{"date":1706054400,"tokens":{"WETH":0.10962}},{"date":1706140800,"tokens":{"WETH":0.10962}},{"date":1706227200,"tokens":{"WETH":0.10962}},{"date":1706313600,"tokens":{"WETH":0.10962}},{"date":1706400000,"tokens":{"WETH":0.10962}},{"date":1706486400,"tokens":{"WETH":0.10962}},{"date":1706572800,"tokens":{"WETH":0.10962}},{"date":1706659200,"tokens":{"WETH":0.10962}},{"date":1706745600,"tokens":{"WETH":0.10962}},{"date":1706832000,"tokens":{"WETH":0.10962}},{"date":1706918400,"tokens":{"WETH":0.10962}},{"date":1707004800,"tokens":{"WETH":0.10962}},{"date":1707091200,"tokens":{"WETH":0.10962}},{"date":1707177600,"tokens":{"WETH":0.10962}},{"date":1707264000,"tokens":{"WETH":0.10962}},{"date":1707350400,"tokens":{"WETH":0.10962}},{"date":1707436800,"tokens":{"WETH":0.10962}},{"date":1707523200,"tokens":{"WETH":0.10962}},{"date":1707609600,"tokens":{"WETH":0.10962}},{"date":1707696000,"tokens":{"WETH":0.10962}},{"date":1707782400,"tokens":{"WETH":0.10962}},{"date":1707868800,"tokens":{"WETH":0.10962}},{"date":1707955200,"tokens":{"WETH":0.10962}},{"date":1708041600,"tokens":{"WETH":0.10962}},{"date":1708128000,"tokens":{"WETH":0.10962}},{"date":1708214400,"tokens":{"WETH":0.10962}},{"date":1708300800,"tokens":{"WETH":0.10962}},{"date":1708387200,"tokens":{"WETH":0.10962}},{"date":1708473600,"tokens":{"WETH":0.10962}},{"date":1708560000,"tokens":{"WETH":0.10962}},{"date":1708646400,"tokens":{"WETH":0.11002}},{"date":1708732800,"tokens":{"WETH":0.11002}},{"date":1708819200,"tokens":{"WETH":0.11002}},{"date":1708905600,"tokens":{"WETH":0.11002}},{"date":1708992000,"tokens":{"WETH":0.11002}},{"date":1709078400,"tokens":{"WETH":0.11002}},{"date":1709164800,"tokens":{"WETH":0.11002}},{"date":1709251200,"tokens":{"WETH":0.11002}},{"date":1709337600,"tokens":{"WETH":0.11002}},{"date":1709424000,"tokens":{"WETH":0.11002}},{"date":1709510400,"tokens":{"WETH":0.11002}},{"date":1709596800,"tokens":{"WETH":0.11002}},{"date":1709683200,"tokens":{"WETH":0.11002}},{"date":1709769600,"tokens":{"WETH":0.11002}},{"date":1709856000,"tokens":{"WETH":0.11002}},{"date":1709942400,"tokens":{"WETH":0.11002}},{"date":1710028800,"tokens":{"WETH":0.11002}},{"date":1710115200,"tokens":{"WETH":0.11002}},{"date":1710201600,"tokens":{"WETH":0.11002}},{"date":1710288000,"tokens":{"WETH":0.11002}},{"date":1710374400,"tokens":{"WETH":0.11002}},{"date":1710460800,"tokens":{"WETH":0.11002}},{"date":1710547200,"tokens":{"WETH":0.11002}},{"date":1710633600,"tokens":{"WETH":0.11002}},{"date":1710720000,"tokens":{"WETH":0.11002}},{"date":1710806400,"tokens":{"WETH":0.11002}},{"date":1710892800,"tokens":{"WETH":0.11002}},{"date":1710979200,"tokens":{"WETH":0.11002}},{"date":1711065600,"tokens":{"WETH":0.11002}},{"date":1711152000,"tokens":{"WETH":0.11002}},{"date":1711238400,"tokens":{"WETH":0.11002}},{"date":1711324800,"tokens":{"WETH":0.11002}},{"date":1711411200,"tokens":{"WETH":0.11002}},{"date":1711497600,"tokens":{"WETH":0.11002}},{"date":1711584000,"tokens":{"WETH":0.11002}},{"date":1711670400,"tokens":{"WETH":0.11002}},{"date":1711756800,"tokens":{"WETH":0.11002}},{"date":1711843200,"tokens":{"WETH":0.11002}},{"date":1711929600,"tokens":{"WETH":0.11002}},{"date":1712016000,"tokens":{"WETH":0.11002}},{"date":1712102400,"tokens":{"WETH":0.11002}},{"date":1712188800,"tokens":{"WETH":0.11002}},{"date":1712275200,"tokens":{"WETH":0.0984}},{"date":1712361600,"tokens":{"WETH":0.0984}},{"date":1712448000,"tokens":{"WETH":0.0984}},{"date":1712534400,"tokens":{"WETH":0.06441}},{"date":1712620800,"tokens":{"WETH":0.06441}},{"date":1712707200,"tokens":{"WETH":0.06441}},{"date":1712793600,"tokens":{"WETH":0.06441}},{"date":1712880000,"tokens":{"WETH":0.06441}},{"date":1712966400,"tokens":{"WETH":0.06441}},{"date":1713052800,"tokens":{"WETH":0.06441}},{"date":1713139200,"tokens":{"WETH":0.06441}},{"date":1713225600,"tokens":{"WETH":0.06441}},{"date":1713312000,"tokens":{"WETH":0.06441}},{"date":1713398400,"tokens":{"WETH":0.06441}},{"date":1713484800,"tokens":{"WETH":0.06441}},{"date":1713571200,"tokens":{"WETH":0.06441}},{"date":1713657600,"tokens":{"WETH":0.06441}},{"date":1713744000,"tokens":{"WETH":0.06441}},{"date":1713830400,"tokens":{"WETH":0.06441}},{"date":1713916800,"tokens":{"WETH":0.06441}},{"date":1714003200,"tokens":{"WETH":0.06441}},{"date":1714089600,"tokens":{"WETH":0.06441}},{"date":1714176000,"tokens":{"WETH":0.06441}},{"date":1714262400,"tokens":{"WETH":0.06441}},{"date":1714348800,"tokens":{"WETH":0.06441}},{"date":1714435200,"tokens":{"WETH":0.06441}},{"date":1714521600,"tokens":{"WETH":0.06441}},{"date":1714608000,"tokens":{"WETH":0.06441}},{"date":1714694400,"tokens":{"WETH":0.06441}},{"date":1714780800,"tokens":{"WETH":0.06441}},{"date":1714867200,"tokens":{"WETH":0.06441}},{"date":1714953600,"tokens":{"WETH":0.06441}},{"date":1715040000,"tokens":{"WETH":0.06441}},{"date":1715126400,"tokens":{"WETH":0.06441}},{"date":1715212800,"tokens":{"WETH":0.06441}},{"date":1715299200,"tokens":{"WETH":0.06441}},{"date":1715385600,"tokens":{"WETH":0.06441}},{"date":1715472000,"tokens":{"WETH":0.06441}},{"date":1715558400,"tokens":{"WETH":0.06441}},{"date":1715644800,"tokens":{"WETH":0.06441}},{"date":1715731200,"tokens":{"WETH":0.06441}},{"date":1715817600,"tokens":{"WETH":0.06441}},{"date":1715904000,"tokens":{"WETH":0.06441}},{"date":1715990400,"tokens":{"WETH":0.06441}},{"date":1716076800,"tokens":{"WETH":0.06441}},{"date":1716163200,"tokens":{"WETH":0.06441}},{"date":1716249600,"tokens":{"WETH":0.06441}},{"date":1716336000,"tokens":{"WETH":0.06441}},{"date":1716422400,"tokens":{"WETH":0.06441}},{"date":1716508800,"tokens":{"WETH":0.06441}},{"date":1716595200,"tokens":{"WETH":0.06441}},{"date":1716681600,"tokens":{"WETH":0.06441}},{"date":1716768000,"tokens":{"WETH":0.06441}},{"date":1716854400,"tokens":{"WETH":0.06441}},{"date":1716940800,"tokens":{"WETH":0.06441}},{"date":1717027200,"tokens":{"WETH":0.06441}},{"date":1717113600,"tokens":{"WETH":0.06441}},{"date":1717200000,"tokens":{"WETH":0.06441}},{"date":1717286400,"tokens":{"WETH":0.06441}},{"date":1717372800,"tokens":{"WETH":0.06441}},{"date":1717459200,"tokens":{"WETH":0.06441}},{"date":1717545600,"tokens":{"WETH":0.06441}},{"date":1717632000,"tokens":{"WETH":0.06441}},{"date":1717718400,"tokens":{"WETH":0.06441}},{"date":1717804800,"tokens":{"WETH":0.06441}},{"date":1717891200,"tokens":{"WETH":0.06441}},{"date":1717977600,"tokens":{"WETH":0.06441}},{"date":1718064000,"tokens":{"WETH":0.06441}},{"date":1718150400,"tokens":{"WETH":0.06441}},{"date":1718236800,"tokens":{"WETH":0.06441}},{"date":1718323200,"tokens":{"WETH":0.06441}},{"date":1718409600,"tokens":{"WETH":0.06441}},{"date":1718496000,"tokens":{"WETH":0.06441}},{"date":1718582400,"tokens":{"WETH":0.06441}},{"date":1718668800,"tokens":{"WETH":0.06441}},{"date":1718755200,"tokens":{"WETH":0.06441}},{"date":1718841600,"tokens":{"WETH":0.06441}},{"date":1718928000,"tokens":{"WETH":0.06441}},{"date":1719014400,"tokens":{"WETH":0.06441}},{"date":1719100800,"tokens":{"WETH":0.06441}},{"date":1719187200,"tokens":{"WETH":0.06441}},{"date":1719273600,"tokens":{"WETH":0.06441}},{"date":1719360000,"tokens":{"WETH":0.06441}},{"date":1719446400,"tokens":{"WETH":0.06441}},{"date":1719532800,"tokens":{"WETH":0.06441}},{"date":1719619200,"tokens":{"WETH":0.06441}},{"date":1719705600,"tokens":{"WETH":0.06441}},{"date":1719792000,"tokens":{"WETH":0.06441}},{"date":1719878400,"tokens":{"WETH":0.06441}},{"date":1719964800,"tokens":{"WETH":0.06441}},{"date":1720051200,"tokens":{"WETH":0.06441}},{"date":1720137600,"tokens":{"WETH":0.06441}},{"date":1720224000,"tokens":{"WETH":0.06441}},{"date":1720310400,"tokens":{"WETH":0.06441}},{"date":1720396800,"tokens":{"WETH":0.06441}},{"date":1720483200,"tokens":{"WETH":0.06441}},{"date":1720569600,"tokens":{"WETH":0.06441}},{"date":1720656000,"tokens":{"WETH":0.06441}},{"date":1720742400,"tokens":{"WETH":0.06441}},{"date":1720828800,"tokens":{"WETH":0.06441}},{"date":1720915200,"tokens":{"WETH":0.06441}},{"date":1721001600,"tokens":{"WETH":0.06441}},{"date":1721606400,"tokens":{"WETH":0.06441}},{"date":1721692800,"tokens":{"WETH":0.06441}},{"date":1721779200,"tokens":{"WETH":0.06441}},{"date":1721865600,"tokens":{"WETH":0.06441}},{"date":1721952000,"tokens":{"WETH":0.06441}},{"date":1722038400,"tokens":{"WETH":0.06441}},{"date":1722124800,"tokens":{"WETH":0.06441}},{"date":1722211200,"tokens":{"WETH":0.06441}},{"date":1722297600,"tokens":{"WETH":0.06441}},{"date":1722384000,"tokens":{"WETH":0.06441}},{"date":1722470400,"tokens":{"WETH":0.06441}},{"date":1722556800,"tokens":{"WETH":0.06441}},{"date":1722643200,"tokens":{"WETH":0.06441}},{"date":1722729600,"tokens":{"WETH":0.06441}},{"date":1722816000,"tokens":{"WETH":0.06441}},{"date":1722902400,"tokens":{"WETH":0.06441}},{"date":1722988800,"tokens":{"WETH":0.06441}},{"date":1723075200,"tokens":{"WETH":0.06441}},{"date":1723161600,"tokens":{"WETH":0.06441}},{"date":1723248000,"tokens":{"WETH":0.06441}},{"date":1723334400,"tokens":{"WETH":0.06441}},{"date":1723420800,"tokens":{"WETH":0.06441}},{"date":1723507200,"tokens":{"WETH":0.06441}},{"date":1723593600,"tokens":{"WETH":0.06441}},{"date":1723680000,"tokens":{"WETH":0.06441}},{"date":1723766400,"tokens":{"WETH":0.06441}},{"date":1723852800,"tokens":{"WETH":0.06441}},{"date":1723939200,"tokens":{"WETH":0.06441}},{"date":1724025600,"tokens":{"WETH":0.06441}},{"date":1724112000,"tokens":{"WETH":0.06441}},{"date":1724198400,"tokens":{"WETH":0.06441}},{"date":1724284800,"tokens":{"WETH":0.06441}},{"date":1724371200,"tokens":{"WETH":0.06441}},{"date":1724457600,"tokens":{"WETH":0.06441}},{"date":1724544000,"tokens":{"WETH":0.06441}},{"date":1724630400,"tokens":{"WETH":0.06441}},{"date":1724716800,"tokens":{"WETH":0.06441}},{"date":1724803200,"tokens":{"WETH":0.06441}},{"date":1724889600,"tokens":{"WETH":0.06441}},{"date":1724976000,"tokens":{"WETH":0.06441}},{"date":1725062400,"tokens":{"WETH":0.06441}},{"date":1725148800,"tokens":{"WETH":0.06441}},{"date":1725235200,"tokens":{"WETH":0.06441}},{"date":1725321600,"tokens":{"WETH":0.06441}},{"date":1725408000,"tokens":{"WETH":0.06441}},{"date":1725494400,"tokens":{"WETH":0.06441}},{"date":1725580800,"tokens":{"WETH":0.06441}},{"date":1725667200,"tokens":{"WETH":0.06441}},{"date":1725753600,"tokens":{"WETH":0.06441}},{"date":1725840000,"tokens":{"WETH":0.06441}},{"date":1725926400,"tokens":{"WETH":0.06441}},{"date":1726012800,"tokens":{"WETH":0.06441}},{"date":1726099200,"tokens":{"WETH":0.06441}},{"date":1726185600,"tokens":{"WETH":0.06441}},{"date":1726272000,"tokens":{"WETH":0.06441}},{"date":1726358400,"tokens":{"WETH":0.06441}},{"date":1726444800,"tokens":{"WETH":0.06441}},{"date":1726531200,"tokens":{"WETH":0.06441}},{"date":1726617600,"tokens":{"WETH":0.06441}},{"date":1726704000,"tokens":{"WETH":0.06441}},{"date":1726790400,"tokens":{"WETH":0.06441}},{"date":1726876800,"tokens":{"WETH":0.06441}},{"date":1726963200,"tokens":{"WETH":0.06441}},{"date":1727049600,"tokens":{"WETH":0.06441}},{"date":1727136000,"tokens":{"WETH":0.06441}},{"date":1727222400,"tokens":{"WETH":0.06441}},{"date":1727308800,"tokens":{"WETH":0.06441}},{"date":1727395200,"tokens":{"WETH":0.06441}},{"date":1727481600,"tokens":{"WETH":0.06441}},{"date":1727568000,"tokens":{"WETH":0.06441}},{"date":1727654400,"tokens":{"WETH":0.06441}},{"date":1727740800,"tokens":{"WETH":0.06441}},{"date":1727827200,"tokens":{"WETH":0.06441}},{"date":1727913600,"tokens":{"WETH":0.06441}},{"date":1728000000,"tokens":{"WETH":0.06441}},{"date":1728086400,"tokens":{"WETH":0.06441}},{"date":1728172800,"tokens":{"WETH":0.06441}},{"date":1728259200,"tokens":{"WETH":0.06441}},{"date":1728345600,"tokens":{"WETH":0.06441}},{"date":1728432000,"tokens":{"WETH":0.06441}},{"date":1728518400,"tokens":{"WETH":0.06441}},{"date":1728604800,"tokens":{"WETH":0.06441}},{"date":1728691200,"tokens":{"WETH":0.06441}},{"date":1728777600,"tokens":{"WETH":0.06441}},{"date":1728864000,"tokens":{"WETH":0.06441}},{"date":1728950400,"tokens":{"WETH":0.06441}},{"date":1729036800,"tokens":{"WETH":0.06441}},{"date":1729123200,"tokens":{"WETH":0.06441}},{"date":1729209600,"tokens":{"WETH":0.06441}},{"date":1729296000,"tokens":{"WETH":0.06441}},{"date":1729382400,"tokens":{"WETH":0.06441}},{"date":1729468800,"tokens":{"WETH":0.06441}},{"date":1729555200,"tokens":{"WETH":0.06441}},{"date":1729641600,"tokens":{"WETH":0.06441}},{"date":1729728000,"tokens":{"WETH":0.06441}},{"date":1729814400,"tokens":{"WETH":0.06441}},{"date":1729900800,"tokens":{"WETH":0.06441}},{"date":1729987200,"tokens":{"WETH":0.06441}},{"date":1730073600,"tokens":{"WETH":0.06441}},{"date":1730160000,"tokens":{"WETH":0.06441}},{"date":1730246400,"tokens":{"WETH":0.06441}},{"date":1730332800,"tokens":{"WETH":0.06441}},{"date":1730419200,"tokens":{"WETH":0.06441}},{"date":1730505600,"tokens":{"WETH":0.06441}},{"date":1730592000,"tokens":{"WETH":0.06441}},{"date":1730678400,"tokens":{"WETH":0.06441}},{"date":1730764800,"tokens":{"WETH":0.06441}},{"date":1730851200,"tokens":{"WETH":0.06441}},{"date":1730937600,"tokens":{"WETH":0.06441}},{"date":1731024000,"tokens":{"WETH":0.06441}},{"date":1731110400,"tokens":{"WETH":0.06441}},{"date":1731196800,"tokens":{"WETH":0.06441}},{"date":1731283200,"tokens":{"WETH":0.06441}},{"date":1731369600,"tokens":{"WETH":0.06441}},{"date":1731456000,"tokens":{"WETH":0.06441}},{"date":1731542400,"tokens":{"WETH":0.06441}},{"date":1731628800,"tokens":{"WETH":0.06441}},{"date":1731715200,"tokens":{"WETH":0.06441}},{"date":1731801600,"tokens":{"WETH":0.06441}},{"date":1731888000,"tokens":{"WETH":0.06441}},{"date":1731974400,"tokens":{"WETH":0.06441}},{"date":1732060800,"tokens":{"WETH":0.06441}},{"date":1732147200,"tokens":{"WETH":0.06441}},{"date":1732233600,"tokens":{"WETH":0.06441}},{"date":1732320000,"tokens":{"WETH":0.06441}},{"date":1732406400,"tokens":{"WETH":0.06449}},{"date":1732492800,"tokens":{"WETH":0.06449}},{"date":1732579200,"tokens":{"WETH":0.06449}},{"date":1732665600,"tokens":{"WETH":0.06449}},{"date":1732752000,"tokens":{"WETH":0.06449}},{"date":1732838400,"tokens":{"WETH":0.06449}},{"date":1732924800,"tokens":{"WETH":0.06449}},{"date":1733011200,"tokens":{"WETH":0.06449}},{"date":1733097600,"tokens":{"WETH":0.06449}},{"date":1733184000,"tokens":{"WETH":0.06449}},{"date":1733270400,"tokens":{"WETH":0.06449}},{"date":1733356800,"tokens":{"WETH":0.06449}},{"date":1733443200,"tokens":{"WETH":0.06449}},{"date":1733529600,"tokens":{"WETH":0.06449}},{"date":1733616000,"tokens":{"WETH":0.06449}},{"date":1733702400,"tokens":{"WETH":0.06449}},{"date":1733788800,"tokens":{"WETH":0.06449}},{"date":1733875200,"tokens":{"WETH":0.06449}},{"date":1733961600,"tokens":{"WETH":0.06449}},{"date":1734048000,"tokens":{"WETH":0.06449}},{"date":1734134400,"tokens":{"WETH":0.06449}},{"date":1734220800,"tokens":{"WETH":0.06449}},{"date":1734307200,"tokens":{"WETH":0.06449}},{"date":1734393600,"tokens":{"WETH":0.06449}},{"date":1734480000,"tokens":{"WETH":0.06449}},{"date":1734566400,"tokens":{"WETH":0.06449}},{"date":1734652800,"tokens":{"WETH":0.06449}},{"date":1734739200,"tokens":{"WETH":0.06449}},{"date":1734825600,"tokens":{"WETH":0.06449}},{"date":1734912000,"tokens":{"WETH":0.06449}},{"date":1734998400,"tokens":{"WETH":0.06449}},{"date":1735084800,"tokens":{"WETH":0.06449}},{"date":1735171200,"tokens":{"WETH":0.06449}},{"date":1735257600,"tokens":{"WETH":0.06449}},{"date":1735344000,"tokens":{"WETH":0.06449}},{"date":1735430400,"tokens":{"WETH":0.06449}},{"date":1735516800,"tokens":{"WETH":0.06449}},{"date":1735603200,"tokens":{"WETH":0.06449}},{"date":1735689600,"tokens":{"WETH":0.06449}},{"date":1735776000,"tokens":{"WETH":0.06449}},{"date":1735862400,"tokens":{"WETH":0.06449}},{"date":1735948800,"tokens":{"WETH":0.06449}},{"date":1736035200,"tokens":{"WETH":0.06449}},{"date":1736121600,"tokens":{"WETH":0.06449}},{"date":1736208000,"tokens":{"WETH":0.06449}},{"date":1736294400,"tokens":{"WETH":0.06449}},{"date":1736380800,"tokens":{"WETH":0.06449}},{"date":1736467200,"tokens":{"WETH":0.06449}},{"date":1736553600,"tokens":{"WETH":0.06449}},{"date":1736640000,"tokens":{"WETH":0.06449}},{"date":1736726400,"tokens":{"WETH":0.06449}},{"date":1736812800,"tokens":{"WETH":0.06449}},{"date":1736899200,"tokens":{"WETH":0.06449}},{"date":1736985600,"tokens":{"WETH":0.06449}},{"date":1737072000,"tokens":{"WETH":0.06449}},{"date":1737158400,"tokens":{"WETH":0.06449}},{"date":1737244800,"tokens":{"WETH":0.06449}},{"date":1737331200,"tokens":{"WETH":0.06449}},{"date":1737417600,"tokens":{"WETH":0.06449}},{"date":1737504000,"tokens":{"WETH":0.06449}},{"date":1737590400,"tokens":{"WETH":0.06449}},{"date":1737676800,"tokens":{"WETH":0.06449}},{"date":1737763200,"tokens":{"WETH":0.06449}},{"date":1737849600,"tokens":{"WETH":0.06449}},{"date":1737936000,"tokens":{"WETH":0.06449}},{"date":1738022400,"tokens":{"WETH":0.06449}},{"date":1738108800,"tokens":{"WETH":0.06449}},{"date":1738195200,"tokens":{"WETH":0.06449}},{"date":1738281600,"tokens":{"WETH":0.06449}},{"date":1738368000,"tokens":{"WETH":0.06449}},{"date":1738454400,"tokens":{"WETH":0.06449}},{"date":1738540800,"tokens":{"WETH":0.06449}},{"date":1738627200,"tokens":{"WETH":0.06449}},{"date":1738713600,"tokens":{"WETH":0.06449}},{"date":1738800000,"tokens":{"WETH":0.06449}},{"date":1738886400,"tokens":{"WETH":0.06449}},{"date":1738972800,"tokens":{"WETH":0.06449}},{"date":1739059200,"tokens":{"WETH":0.06449}},{"date":1739145600,"tokens":{"WETH":0.06449}},{"date":1739232000,"tokens":{"WETH":0.06449}},{"date":1739318400,"tokens":{"WETH":0.06449}},{"date":1739404800,"tokens":{"WETH":0.06449}},{"date":1739491200,"tokens":{"WETH":0.06449}},{"date":1739577600,"tokens":{"WETH":0.06449}},{"date":1739664000,"tokens":{"WETH":0.06449}},{"date":1739750400,"tokens":{"WETH":0.06449}},{"date":1739836800,"tokens":{"WETH":0.06449}},{"date":1739923200,"tokens":{"WETH":0.06449}},{"date":1740009600,"tokens":{"WETH":0.06449}},{"date":1740096000,"tokens":{"WETH":0.06449}},{"date":1740182400,"tokens":{"WETH":0.06449}},{"date":1740268800,"tokens":{"WETH":0.06449}},{"date":1740355200,"tokens":{"WETH":0.06449}},{"date":1740441600,"tokens":{"WETH":0.06449}},{"date":1740528000,"tokens":{"WETH":0.06449}},{"date":1740614400,"tokens":{"WETH":0.06449}},{"date":1740700800,"tokens":{"WETH":0.06449}},{"date":1740787200,"tokens":{"WETH":0.06449}},{"date":1740873600,"tokens":{"WETH":0.06449}},{"date":1740960000,"tokens":{"WETH":0.06449}},{"date":1741046400,"tokens":{"WETH":0.06449}},{"date":1741132800,"tokens":{"WETH":0.06449}},{"date":1741219200,"tokens":{"WETH":0.06449}},{"date":1741305600,"tokens":{"WETH":0.06449}},{"date":1741392000,"tokens":{"WETH":0.06449}},{"date":1741478400,"tokens":{"WETH":0.06449}},{"date":1741564800,"tokens":{"WETH":0.06449}},{"date":1741651200,"tokens":{"WETH":0.06449}},{"date":1741737600,"tokens":{"WETH":0.06449}},{"date":1741824000,"tokens":{"WETH":0.06449}},{"date":1741910400,"tokens":{"WETH":0.06449}},{"date":1741996800,"tokens":{"WETH":0.06449}},{"date":1742083200,"tokens":{"WETH":0.06449}},{"date":1742169600,"tokens":{"WETH":0.06449}},{"date":1742256000,"tokens":{"WETH":0.06449}},{"date":1742342400,"tokens":{"WETH":0.06449}},{"date":1742428800,"tokens":{"WETH":0.06449}},{"date":1742515200,"tokens":{"WETH":0.06449}},{"date":1742601600,"tokens":{"WETH":0.06449}},{"date":1742688000,"tokens":{"WETH":0.06449}},{"date":1742774400,"tokens":{"WETH":0.06449}},{"date":1742860800,"tokens":{"WETH":0.06449}},{"date":1742947200,"tokens":{"WETH":0.06449}},{"date":1743033600,"tokens":{"WETH":0.06449}},{"date":1743120000,"tokens":{"WETH":0.06449}},{"date":1743206400,"tokens":{"WETH":0.06449}},{"date":1743292800,"tokens":{"WETH":0.06449}},{"date":1743379200,"tokens":{"WETH":0.06449}},{"date":1743465600,"tokens":{"WETH":0.06449}},{"date":1743552000,"tokens":{"WETH":0.06449}},{"date":1743638400,"tokens":{"WETH":0.06449}},{"date":1743724800,"tokens":{"WETH":0.06449}},{"date":1743811200,"tokens":{"WETH":0.06449}},{"date":1743897600,"tokens":{"WETH":0.06449}},{"date":1743984000,"tokens":{"WETH":0.06449}},{"date":1744070400,"tokens":{"WETH":0.06449}},{"date":1744156800,"tokens":{"WETH":0.06449}},{"date":1744243200,"tokens":{"WETH":0.06449}},{"date":1744329600,"tokens":{"WETH":0.06449}},{"date":1744416000,"tokens":{"WETH":0.06449}},{"date":1744502400,"tokens":{"WETH":0.06449}},{"date":1744588800,"tokens":{"WETH":0.06449}},{"date":1744675200,"tokens":{"WETH":0.06449}},{"date":1744761600,"tokens":{"WETH":0.06449}},{"date":1744848000,"tokens":{"WETH":0.06449}},{"date":1744934400,"tokens":{"WETH":0.06449}},{"date":1745020800,"tokens":{"WETH":0.06449}},{"date":1745107200,"tokens":{"WETH":0.06449}},{"date":1745193600,"tokens":{"WETH":0.06449}},{"date":1745280000,"tokens":{"WETH":0.06449}},{"date":1745366400,"tokens":{"WETH":0.06449}},{"date":1745452800,"tokens":{"WETH":0.06449}},{"date":1745539200,"tokens":{"WETH":0.06449}},{"date":1745625600,"tokens":{"WETH":0.06449}},{"date":1745712000,"tokens":{"WETH":0.06449}},{"date":1745798400,"tokens":{"WETH":0.06449}},{"date":1745884800,"tokens":{"WETH":0.06449}},{"date":1745971200,"tokens":{"WETH":0.06449}},{"date":1746057600,"tokens":{"WETH":0.06449}},{"date":1746144000,"tokens":{"WETH":0.06449}},{"date":1746230400,"tokens":{"WETH":0.06449}},{"date":1746316800,"tokens":{"WETH":0.06449}},{"date":1746403200,"tokens":{"WETH":0.06449}},{"date":1746489600,"tokens":{"WETH":0.06449}},{"date":1746576000,"tokens":{"WETH":0.06449}},{"date":1746662400,"tokens":{"WETH":0.06449}},{"date":1746748800,"tokens":{"WETH":0.06449}},{"date":1746835200,"tokens":{"WETH":0.06449}},{"date":1746921600,"tokens":{"WETH":0.06449}},{"date":1747008000,"tokens":{"WETH":0.06449}},{"date":1747094400,"tokens":{"WETH":0.06449}},{"date":1747180800,"tokens":{"WETH":0.06449}},{"date":1747267200,"tokens":{"WETH":0.06449}},{"date":1747353600,"tokens":{"WETH":0.06449}},{"date":1747440000,"tokens":{"WETH":0.06449}},{"date":1747526400,"tokens":{"WETH":0.06449}},{"date":1747612800,"tokens":{"WETH":0.06449}},{"date":1747699200,"tokens":{"WETH":0.06449}},{"date":1747785600,"tokens":{"WETH":0.06449}},{"date":1747872000,"tokens":{"WETH":0.06449}},{"date":1747958400,"tokens":{"WETH":0.06449}},{"date":1748044800,"tokens":{"WETH":0.06449}},{"date":1748131200,"tokens":{"WETH":0.06449}},{"date":1748217600,"tokens":{"WETH":0.06449}},{"date":1748304000,"tokens":{"WETH":0.06449}},{"date":1748390400,"tokens":{"WETH":0.06449}},{"date":1748476800,"tokens":{"WETH":0.06449}},{"date":1748563200,"tokens":{"WETH":0.06449}},{"date":1748649600,"tokens":{"WETH":0.06449}},{"date":1748736000,"tokens":{"WETH":0.06449}},{"date":1748822400,"tokens":{"WETH":0.06449}},{"date":1748908800,"tokens":{"WETH":0.06449}},{"date":1748995200,"tokens":{"WETH":0.06449}},{"date":1749081600,"tokens":{"WETH":0.06449}},{"date":1749168000,"tokens":{"WETH":0.06449}},{"date":1749254400,"tokens":{"WETH":0.06449}},{"date":1749340800,"tokens":{"WETH":0.06449}},{"date":1749427200,"tokens":{"WETH":0.06449}},{"date":1749513600,"tokens":{"WETH":0.06449}},{"date":1749600000,"tokens":{"WETH":0.06449}},{"date":1749686400,"tokens":{"WETH":0.06449}},{"date":1749772800,"tokens":{"WETH":0.06449}},{"date":1749859200,"tokens":{"WETH":0.06449}},{"date":1749945600,"tokens":{"WETH":0.06449}},{"date":1750032000,"tokens":{"WETH":0.06449}},{"date":1750118400,"tokens":{"WETH":0.06449}},{"date":1750204800,"tokens":{"WETH":0.06449}},{"date":1750291200,"tokens":{"WETH":0.06449}},{"date":1750377600,"tokens":{"WETH":0.06449}},{"date":1750464000,"tokens":{"WETH":0.06449}},{"date":1750550400,"tokens":{"WETH":0.06449}},{"date":1750636800,"tokens":{"WETH":0.06449}},{"date":1750723200,"tokens":{"WETH":0.06449}},{"date":1750809600,"tokens":{"WETH":0.06449}},{"date":1750896000,"tokens":{"WETH":0.06449}},{"date":1750982400,"tokens":{"WETH":0.06449}},{"date":1751068800,"tokens":{"WETH":0.06449}},{"date":1751155200,"tokens":{"WETH":0.06449}},{"date":1751241600,"tokens":{"WETH":0.06449}},{"date":1751328000,"tokens":{"WETH":0.06449}},{"date":1751414400,"tokens":{"WETH":0.06449}},{"date":1751500800,"tokens":{"WETH":0.06449}},{"date":1751587200,"tokens":{"WETH":0.06449}},{"date":1751673600,"tokens":{"WETH":0.06449}},{"date":1751760000,"tokens":{"WETH":0.06449}},{"date":1751846400,"tokens":{"WETH":0.06449}},{"date":1751932800,"tokens":{"WETH":0.06449}},{"date":1752019200,"tokens":{"WETH":0.06449}},{"date":1752105600,"tokens":{"WETH":0.06449}},{"date":1752192000,"tokens":{"WETH":0.06449}},{"date":1752278400,"tokens":{"WETH":0.06449}},{"date":1752364800,"tokens":{"WETH":0.06449}},{"date":1752451200,"tokens":{"WETH":0.06449}},{"date":1752537600,"tokens":{"WETH":0.06449}},{"date":1752624000,"tokens":{"WETH":0.06449}},{"date":1752710400,"tokens":{"WETH":0.06449}},{"date":1752796800,"tokens":{"WETH":0.06449}},{"date":1752883200,"tokens":{"WETH":0.06449}},{"date":1752969600,"tokens":{"WETH":0.06449}},{"date":1753056000,"tokens":{"WETH":0.06449}},{"date":1753142400,"tokens":{"WETH":0.06449}},{"date":1753228800,"tokens":{"WETH":0.06449}},{"date":1753315200,"tokens":{"WETH":0.06449}},{"date":1753401600,"tokens":{"WETH":0.06449}},{"date":1753488000,"tokens":{"WETH":0.06449}},{"date":1753574400,"tokens":{"WETH":0.06449}},{"date":1753660800,"tokens":{"WETH":0.06449}},{"date":1753747200,"tokens":{"WETH":0.06449}},{"date":1753833600,"tokens":{"WETH":0.06449}},{"date":1753920000,"tokens":{"WETH":0.06449}},{"date":1754006400,"tokens":{"WETH":0.06439}},{"date":1754092800,"tokens":{"WETH":0.06439}},{"date":1754179200,"tokens":{"WETH":0.06439}},{"date":1754265600,"tokens":{"WETH":0.06439}},{"date":1754352000,"tokens":{"WETH":0.06439}},{"date":1754438400,"tokens":{"WETH":0.06439}},{"date":1754524800,"tokens":{"WETH":0.06439}},{"date":1754611200,"tokens":{"WETH":0.06439}},{"date":1754697600,"tokens":{"WETH":0.06439}},{"date":1754784000,"tokens":{"WETH":0.06439}},{"date":1754870400,"tokens":{"WETH":0.06439}},{"date":1754956800,"tokens":{"WETH":0.06439}},{"date":1755043200,"tokens":{"WETH":0.06439}},{"date":1755129600,"tokens":{"WETH":0.06439}},{"date":1755216000,"tokens":{"WETH":0.06439}},{"date":1755302400,"tokens":{"WETH":0.06439}},{"date":1755388800,"tokens":{"WETH":0.06439}},{"date":1755475200,"tokens":{"WETH":0.06439}},{"date":1755561600,"tokens":{"WETH":0.06439}},{"date":1755648000,"tokens":{"WETH":0.06439}},{"date":1755734400,"tokens":{"WETH":0.06439}},{"date":1755820800,"tokens":{"WETH":0.06439}},{"date":1755907200,"tokens":{"WETH":0.06439}},{"date":1755993600,"tokens":{"WETH":0.06439}},{"date":1756080000,"tokens":{"WETH":0.06439}},{"date":1756166400,"tokens":{"WETH":0.06439}},{"date":1756252800,"tokens":{"WETH":0.06439}},{"date":1756339200,"tokens":{"WETH":0.06439}},{"date":1756425600,"tokens":{"WETH":0.06439}},{"date":1756512000,"tokens":{"WETH":0.06439}},{"date":1756598400,"tokens":{"WETH":0.06439}},{"date":1756684800,"tokens":{"WETH":0.06439}},{"date":1756771200,"tokens":{"WETH":0.06439}},{"date":1756857600,"tokens":{"WETH":0.06439}},{"date":1756944000,"tokens":{"WETH":0.06439}},{"date":1757030400,"tokens":{"WETH":0.06439}},{"date":1757116800,"tokens":{"WETH":0.06439}},{"date":1757203200,"tokens":{"WETH":0.06439}},{"date":1757289600,"tokens":{"WETH":0.06439}},{"date":1757376000,"tokens":{"WETH":0.06439}},{"date":1757462400,"tokens":{"WETH":0.06439}},{"date":1757548800,"tokens":{"WETH":0.06439}},{"date":1757635200,"tokens":{"WETH":0.06439}},{"date":1757721600,"tokens":{"WETH":0.06439}},{"date":1757808000,"tokens":{"WETH":0.06439}},{"date":1757894400,"tokens":{"WETH":0.06439}},{"date":1757980800,"tokens":{"WETH":0.06439}},{"date":1758067200,"tokens":{"WETH":0.06439}},{"date":1758153600,"tokens":{"WETH":0.06439}},{"date":1758240000,"tokens":{"WETH":0.06439}},{"date":1758326400,"tokens":{"WETH":0.06439}},{"date":1758412800,"tokens":{"WETH":0.06439}},{"date":1758499200,"tokens":{"WETH":0.06439}},{"date":1758585600,"tokens":{"WETH":0.06439}},{"date":1758672000,"tokens":{"WETH":0.06439}},{"date":1758758400,"tokens":{"WETH":0.06439}},{"date":1758844800,"tokens":{"WETH":0.06439}},{"date":1758931200,"tokens":{"WETH":0.06439}},{"date":1759017600,"tokens":{"WETH":0.06439}},{"date":1759104000,"tokens":{"WETH":0.06439}},{"date":1759190400,"tokens":{"WETH":0.06439}},{"date":1759276800,"tokens":{"WETH":0.06439}},{"date":1759363200,"tokens":{"WETH":0.06439}},{"date":1759449600,"tokens":{"WETH":0.06439}},{"date":1759536000,"tokens":{"WETH":0.06439}},{"date":1759622400,"tokens":{"WETH":0.06439}},{"date":1759708800,"tokens":{"WETH":0.06439}},{"date":1759795200,"tokens":{"WETH":0.06439}},{"date":1759881600,"tokens":{"WETH":0.06439}},{"date":1759968000,"tokens":{"WETH":0.06439}},{"date":1760054400,"tokens":{"WETH":0.06439}},{"date":1760140800,"tokens":{"WETH":0.06439}},{"date":1760227200,"tokens":{"WETH":0.06439}},{"date":1760313600,"tokens":{"WETH":0.06439}},{"date":1760400000,"tokens":{"WETH":0.06439}},{"date":1760486400,"tokens":{"WETH":0.06439}},{"date":1760572800,"tokens":{"WETH":0.06439}},{"date":1760659200,"tokens":{"WETH":0.06439}},{"date":1760745600,"tokens":{"WETH":0.06439}},{"date":1760832000,"tokens":{"WETH":0.06439}},{"date":1760918400,"tokens":{"WETH":0.06439}},{"date":1761004800,"tokens":{"WETH":0.06439}},{"date":1761091200,"tokens":{"WETH":0.06439}},{"date":1761177600,"tokens":{"WETH":0.06439}},{"date":1761264000,"tokens":{"WETH":0.06439}},{"date":1761350400,"tokens":{"WETH":0.06439}},{"date":1761436800,"tokens":{"WETH":0.06439}},{"date":1761523200,"tokens":{"WETH":0.06439}},{"date":1761609600,"tokens":{"WETH":0.06439}},{"date":1761696000,"tokens":{"WETH":0.06439}},{"date":1761782400,"tokens":{"WETH":0.06439}},{"date":1761868800,"tokens":{"WETH":0.06439}},{"date":1761955200,"tokens":{"WETH":0.06439}},{"date":1762041600,"tokens":{"WETH":0.06439}},{"date":1762128000,"tokens":{"WETH":0.06439}},{"date":1762214400,"tokens":{"WETH":0.06439}},{"date":1762300800,"tokens":{"WETH":0.06439}},{"date":1762387200,"tokens":{"WETH":0.06439}},{"date":1762473600,"tokens":{"WETH":0.06439}},{"date":1762560000,"tokens":{"WETH":0.06439}},{"date":1762646400,"tokens":{"WETH":0.06439}},{"date":1762732800,"tokens":{"WETH":0.06439}},{"date":1762819200,"tokens":{"WETH":0.06439}},{"date":1762905600,"tokens":{"WETH":0.06439}},{"date":1762992000,"tokens":{"WETH":0.06439}},{"date":1763078400,"tokens":{"WETH":0.06439}},{"date":1763164800,"tokens":{"WETH":0.06439}},{"date":1763251200,"tokens":{"WETH":0.06439}},{"date":1763337600,"tokens":{"WETH":0.06439}},{"date":1763424000,"tokens":{"WETH":0.06439}},{"date":1763510400,"tokens":{"WETH":0.06439}},{"date":1763596800,"tokens":{"WETH":0.06439}},{"date":1763683200,"tokens":{"WETH":0.06439}},{"date":1763769600,"tokens":{"WETH":0.06439}},{"date":1763856000,"tokens":{"WETH":0.06439}},{"date":1763942400,"tokens":{"WETH":0.06439}},{"date":1764028800,"tokens":{"WETH":0.06439}},{"date":1764115200,"tokens":{"WETH":0.06439}},{"date":1764201600,"tokens":{"WETH":0.06439}},{"date":1764288000,"tokens":{"WETH":0.06439}},{"date":1764374400,"tokens":{"WETH":0.06439}},{"date":1764460800,"tokens":{"WETH":0.06439}},{"date":1764547200,"tokens":{"WETH":0.06439}},{"date":1764633600,"tokens":{"WETH":0.06439}},{"date":1764720000,"tokens":{"WETH":0.06439}},{"date":1764806400,"tokens":{"WETH":0.06439}},{"date":1764892800,"tokens":{"WETH":0.06439}},{"date":1764979200,"tokens":{"WETH":0.06439}},{"date":1765065600,"tokens":{"WETH":0.06439}},{"date":1765152000,"tokens":{"WETH":0.06439}},{"date":1765238400,"tokens":{"WETH":0.06439}},{"date":1765324800,"tokens":{"WETH":0.06439}},{"date":1765411200,"tokens":{"WETH":0.06439}},{"date":1765497600,"tokens":{"WETH":0.06439}},{"date":1765584000,"tokens":{"WETH":0.06439}},{"date":1765670400,"tokens":{"WETH":0.06439}},{"date":1765756800,"tokens":{"WETH":0.06439}},{"date":1765843200,"tokens":{"WETH":0.06439}},{"date":1765929600,"tokens":{"WETH":0.06439}},{"date":1766016000,"tokens":{"WETH":0.06439}},{"date":1766102400,"tokens":{"WETH":0.06439}},{"date":1766188800,"tokens":{"WETH":0.06439}},{"date":1766275200,"tokens":{"WETH":0.06439}},{"date":1766361600,"tokens":{"WETH":0.06439}},{"date":1766448000,"tokens":{"WETH":0.06439}},{"date":1766534400,"tokens":{"WETH":0.06439}},{"date":1766620800,"tokens":{"WETH":0.06439}},{"date":1766707200,"tokens":{"WETH":0.06439}},{"date":1766793600,"tokens":{"WETH":0.06439}},{"date":1766880000,"tokens":{"WETH":0.06439}},{"date":1766966400,"tokens":{"WETH":0.06439}},{"date":1767052800,"tokens":{"WETH":0.06439}},{"date":1767139200,"tokens":{"WETH":0.06439}},{"date":1767225600,"tokens":{"WETH":0.06439}},{"date":1767312000,"tokens":{"WETH":0.06439}},{"date":1767398400,"tokens":{"WETH":0.06439}},{"date":1767484800,"tokens":{"WETH":0.06439}},{"date":1767571200,"tokens":{"WETH":0.06439}},{"date":1767657600,"tokens":{"WETH":0.06439}},{"date":1767744000,"tokens":{"WETH":0.06439}},{"date":1767830400,"tokens":{"WETH":0.06439}},{"date":1767916800,"tokens":{"WETH":0.06439}},{"date":1768003200,"tokens":{"WETH":0.06439}},{"date":1768089600,"tokens":{"WETH":0.06439}},{"date":1768176000,"tokens":{"WETH":0.06439}},{"date":1768262400,"tokens":{"WETH":0.06439}},{"date":1768348800,"tokens":{"WETH":0.06439}},{"date":1768435200,"tokens":{"WETH":0.06439}},{"date":1768521600,"tokens":{"WETH":0.06439}},{"date":1768608000,"tokens":{"WETH":0.06439}},{"date":1768694400,"tokens":{"WETH":0.06439}},{"date":1768780800,"tokens":{"WETH":0.06439}},{"date":1768867200,"tokens":{"WETH":0.06439}},{"date":1768953600,"tokens":{"WETH":0.06439}},{"date":1769040000,"tokens":{"WETH":0.06439}},{"date":1769126400,"tokens":{"WETH":0.06439}},{"date":1769212800,"tokens":{"WETH":0.06439}},{"date":1769299200,"tokens":{"WETH":0.06439}},{"date":1769385600,"tokens":{"WETH":0.06439}},{"date":1769472000,"tokens":{"WETH":0.06439}},{"date":1769558400,"tokens":{"WETH":0.06439}},{"date":1769644800,"tokens":{"WETH":0.06439}},{"date":1769731200,"tokens":{"WETH":0.06439}},{"date":1769817600,"tokens":{"WETH":0.06439}},{"date":1769904000,"tokens":{"WETH":0.06439}},{"date":1769990400,"tokens":{"WETH":0.06439}},{"date":1770076800,"tokens":{"WETH":0.06439}},{"date":1770163200,"tokens":{"WETH":0.06439}},{"date":1770249600,"tokens":{"WETH":0.06439}},{"date":1770336000,"tokens":{"WETH":0.06439}},{"date":1770422400,"tokens":{"WETH":0.06439}},{"date":1770508800,"tokens":{"WETH":0.06439}},{"date":1770595200,"tokens":{"WETH":0.06439}},{"date":1770681600,"tokens":{"WETH":0.06439}},{"date":1770768000,"tokens":{"WETH":0.06439}},{"date":1770854400,"tokens":{"WETH":0.06439}},{"date":1770940800,"tokens":{"WETH":0.06439}},{"date":1771027200,"tokens":{"WETH":0.06439}},{"date":1771113600,"tokens":{"WETH":0.06439}},{"date":1771200000,"tokens":{"WETH":0.06439}},{"date":1771286400,"tokens":{"WETH":0.06439}},{"date":1771372800,"tokens":{"WETH":0.06439}},{"date":1771459200,"tokens":{"WETH":0.06439}},{"date":1771545600,"tokens":{"WETH":0.06439}},{"date":1771632000,"tokens":{"WETH":0.06439}},{"date":1771718400,"tokens":{"WETH":0.06439}},{"date":1771804800,"tokens":{"WETH":0.06439}},{"date":1771891200,"tokens":{"WETH":0.06439}},{"date":1771977600,"tokens":{"WETH":0.06439}},{"date":1772064000,"tokens":{"WETH":0.06439}},{"date":1772150400,"tokens":{"WETH":0.06439}},{"date":1772236800,"tokens":{"WETH":0.06439}},{"date":1772323200,"tokens":{"WETH":0.06439}},{"date":1772409600,"tokens":{"WETH":0.06439}},{"date":1772496000,"tokens":{"WETH":0.06439}},{"date":1772582400,"tokens":{"WETH":0.06439}},{"date":1772668800,"tokens":{"WETH":0.06439}},{"date":1772755200,"tokens":{"WETH":0.06439}},{"date":1772841600,"tokens":{"WETH":0.06439}},{"date":1772928000,"tokens":{"WETH":0.06439}},{"date":1773014400,"tokens":{"WETH":0.06439}},{"date":1773100800,"tokens":{"WETH":0.06439}},{"date":1773187200,"tokens":{"WETH":0.06439}},{"date":1773273600,"tokens":{"WETH":0.06439}},{"date":1773360000,"tokens":{"WETH":0.06439}},{"date":1773446400,"tokens":{"WETH":0.06439}},{"date":1773532800,"tokens":{"WETH":0.06439}},{"date":1773619200,"tokens":{"WETH":0.06439}},{"date":1773705600,"tokens":{"WETH":0.06439}},{"date":1773792000,"tokens":{"WETH":0.06439}},{"date":1773878400,"tokens":{"WETH":0.06439}},{"date":1773964800,"tokens":{"WETH":0.06439}},{"date":1774051200,"tokens":{"WETH":0.06439}},{"date":1774137600,"tokens":{"WETH":0.06439}},{"date":1774224000,"tokens":{"WETH":0.06439}},{"date":1774310400,"tokens":{"WETH":0.06439}},{"date":1774396800,"tokens":{"WETH":0.06439}},{"date":1774483200,"tokens":{"WETH":0.06439}},{"date":1774569600,"tokens":{"WETH":0.06439}},{"date":1774656000,"tokens":{"WETH":0.06439}},{"date":1774742400,"tokens":{"WETH":0.06439}},{"date":1774828800,"tokens":{"WETH":0.06439}},{"date":1774915200,"tokens":{"WETH":0.06439}},{"date":1775001600,"tokens":{"WETH":0.06439}},{"date":1775088000,"tokens":{"WETH":0.06439}},{"date":1775174400,"tokens":{"WETH":0.06439}},{"date":1775260800,"tokens":{"WETH":0.06439}},{"date":1775347200,"tokens":{"WETH":0.06439}},{"date":1775433600,"tokens":{"WETH":0.06439}},{"date":1775520000,"tokens":{"WETH":0.06439}},{"date":1775606400,"tokens":{"WETH":0.06439}},{"date":1775692800,"tokens":{"WETH":0.06439}},{"date":1775779200,"tokens":{"WETH":0.06439}},{"date":1775865600,"tokens":{"WETH":0.06439}},{"date":1775952000,"tokens":{"WETH":0.06439}},{"date":1776038400,"tokens":{"WETH":0.06439}},{"date":1776124800,"tokens":{"WETH":0.06439}},{"date":1776211200,"tokens":{"WETH":0.06439}},{"date":1776297600,"tokens":{"WETH":0.06439}},{"date":1776384000,"tokens":{"WETH":0.06439}},{"date":1776470400,"tokens":{"WETH":0.06439}},{"date":1776556800,"tokens":{"WETH":0.06439}},{"date":1776643200,"tokens":{"WETH":0.06439}},{"date":1776729600,"tokens":{"WETH":0.06439}},{"date":1776816000,"tokens":{"WETH":0.06439}},{"date":1776902400,"tokens":{"WETH":0.06439}},{"date":1776988800,"tokens":{"WETH":0.06439}},{"date":1777075200,"tokens":{"WETH":0.06439}},{"date":1777161600,"tokens":{"WETH":0.06439}},{"date":1777248000,"tokens":{"WETH":0.06439}},{"date":1777334400,"tokens":{"WETH":0.06439}},{"date":1777420800,"tokens":{"WETH":0.06439}},{"date":1777507200,"tokens":{"WETH":0.06439}},{"date":1777593600,"tokens":{"WETH":0.06439}},{"date":1777680000,"tokens":{"WETH":0.06439}},{"date":1777766400,"tokens":{"WETH":0.06439}},{"date":1777852800,"tokens":{"WETH":0.06439}},{"date":1777939200,"tokens":{"WETH":0.06439}},{"date":1778025600,"tokens":{"WETH":0.06439}},{"date":1778112000,"tokens":{"WETH":0.06439}},{"date":1778198400,"tokens":{"WETH":0.06439}},{"date":1778284800,"tokens":{"WETH":0.06439}},{"date":1778371200,"tokens":{"WETH":0.06439}},{"date":1778457600,"tokens":{"WETH":0.06439}},{"date":1778544000,"tokens":{"WETH":0.06439}},{"date":1778630400,"tokens":{"WETH":0.06439}},{"date":1778716800,"tokens":{"WETH":0.06439}},{"date":1778803200,"tokens":{"WETH":0.06439}},{"date":1778889600,"tokens":{"WETH":0.06439}},{"date":1778976000,"tokens":{"WETH":0.06439}},{"date":1779062400,"tokens":{"WETH":0.06439}},{"date":1779148800,"tokens":{"WETH":0.06439}},{"date":1779235200,"tokens":{"WETH":0.06439}},{"date":1779321600,"tokens":{"WETH":0.06439}},{"date":1779408000,"tokens":{"WETH":0.06439}},{"date":1779494400,"tokens":{"WETH":0.06439}},{"date":1779580800,"tokens":{"WETH":0.06439}},{"date":1779667200,"tokens":{"WETH":0.06439}},{"date":1779753600,"tokens":{"WETH":0.06439}},{"date":1779840000,"tokens":{"WETH":0.06439}},{"date":1779926400,"tokens":{"WETH":0.06439}},{"date":1780012800,"tokens":{"WETH":0.06439}},{"date":1780099200,"tokens":{"WETH":0.06439}},{"date":1780185600,"tokens":{"WETH":0.06439}},{"date":1780272000,"tokens":{"WETH":0.06439}},{"date":1780358400,"tokens":{"WETH":0.06439}},{"date":1780444800,"tokens":{"WETH":0.06439}},{"date":1780531200,"tokens":{"WETH":0.06439}},{"date":1780617600,"tokens":{"WETH":0.06439}},{"date":1780704000,"tokens":{"WETH":0.06439}},{"date":1780790400,"tokens":{"WETH":0.06439}},{"date":1780876800,"tokens":{"WETH":0.06439}},{"date":1780963200,"tokens":{"WETH":0.06439}},{"date":1781049600,"tokens":{"WETH":0.06439}},{"date":1781136000,"tokens":{"WETH":0.06439}},{"date":1781222400,"tokens":{"WETH":0.06439}},{"date":1781308800,"tokens":{"WETH":0.06439}},{"date":1781395200,"tokens":{"WETH":0.06439}},{"date":1781481600,"tokens":{"WETH":0.06439}},{"date":1781568000,"tokens":{"WETH":0.06439}},{"date":1781654400,"tokens":{"WETH":0.06439}},{"date":1781740800,"tokens":{"WETH":0.06439}},{"date":1781827200,"tokens":{"WETH":0.06439}},{"date":1781913600,"tokens":{"WETH":0.06439}},{"date":1782000000,"tokens":{"WETH":0.06439}},{"date":1782086400,"tokens":{"WETH":0.06439}},{"date":1782172800,"tokens":{"WETH":0.06439}},{"date":1782259200,"tokens":{"WETH":0.06439}},{"date":1782345600,"tokens":{"WETH":0.06439}},{"date":1782432000,"tokens":{"WETH":0.06439}},{"date":1782518400,"tokens":{"WETH":0.06439}},{"date":1782604800,"tokens":{"WETH":0.06439}},{"date":1782691200,"tokens":{"WETH":0.06439}},{"date":1782777600,"tokens":{"WETH":0.06439}},{"date":1782864000,"tokens":{"WETH":0.06439}},{"date":1782950400,"tokens":{"WETH":0.06439}},{"date":1783036800,"tokens":{"WETH":0.06439}},{"date":1783123200,"tokens":{"WETH":0.06439}},{"date":1783209600,"tokens":{"WETH":0.06439}},{"date":1783296000,"tokens":{"WETH":0.06439}},{"date":1783382400,"tokens":{"WETH":0.06439}},{"date":1783468800,"tokens":{"WETH":0.06439}},{"date":1783555200,"tokens":{"WETH":0.06439}},{"date":1783641600,"tokens":{"WETH":0.06439}},{"date":1783728000,"tokens":{"WETH":0.06439}},{"date":1783814400,"tokens":{"WETH":0.06439}},{"date":1783900800,"tokens":{"WETH":0.06439}},{"date":1783987200,"tokens":{"WETH":0.06439}},{"date":1784073600,"tokens":{"WETH":0.06439}},{"date":1784160000,"tokens":{"WETH":0.06439}},{"date":1784246400,"tokens":{"WETH":0.06439}},{"date":1784332800,"tokens":{"WETH":0.06439}},{"date":1784419200,"tokens":{"WETH":0.06439}},{"date":1784505600,"tokens":{"WETH":0.06439}},{"date":1784592000,"tokens":{"WETH":0.06439}},{"date":1784678400,"tokens":{"WETH":0.06439}},{"date":1784764800,"tokens":{"WETH":0.06439}},{"date":1784851200,"tokens":{"WETH":0.06439}},{"date":1784937600,"tokens":{"WETH":0.06439}},{"date":1785024000,"tokens":{"WETH":0.06439}},{"date":1785110400,"tokens":{"WETH":0.06439}},{"date":1785196800,"tokens":{"WETH":0.06439}},{"date":1785283200,"tokens":{"WETH":0.06439}},{"date":1785369600,"tokens":{"WETH":0.06439}},{"date":1785456000,"tokens":{"WETH":0.06439}},{"date":1785542400,"tokens":{"WETH":0.06439}},{"date":1785628800,"tokens":{"WETH":0.06439}},{"date":1785715200,"tokens":{"WETH":0.06439}},{"date":1785801600,"tokens":{"WETH":0.06439}},{"date":1785888000,"tokens":{"WETH":0.06439}},{"date":1785974400,"tokens":{"WETH":0.06439}},{"date":1786060800,"tokens":{"WETH":0.06439}},{"date":1786147200,"tokens":{"WETH":0.06439}},{"date":1786233600,"tokens":{"WETH":0.06439}},{"date":1786320000,"tokens":{"WETH":0.06439}},{"date":1786406400,"tokens":{"WETH":0.06439}},{"date":1786492800,"tokens":{"WETH":0.06439}},{"date":1786579200,"tokens":{"WETH":0.06439}},{"date":1786665600,"tokens":{"WETH":0.06439}},{"date":1786752000,"tokens":{"WETH":0.06439}},{"date":1786838400,"tokens":{"WETH":0.06439}},{"date":1786924800,"tokens":{"WETH":0.06439}},{"date":1787011200,"tokens":{"WETH":0.06439}},{"date":1787097600,"tokens":{"WETH":0.06439}},{"date":1787184000,"tokens":{"WETH":0.06439}},{"date":1787270400,"tokens":{"WETH":0.06439}},{"date":1787356800,"tokens":{"WETH":0.06439}},{"date":1787443200,"tokens":{"WETH":0.06439}},{"date":1787529600,"tokens":{"WETH":0.06439}},{"date":1787616000,"tokens":{"WETH":0.06439}},{"date":1787702400,"tokens":{"WETH":0.06439}},{"date":1787788800,"tokens":{"WETH":0.06439}},{"date":1787875200,"tokens":{"WETH":0.06439}},{"date":1787961600,"tokens":{"WETH":0.06439}},{"date":1788048000,"tokens":{"WETH":0.06439}},{"date":1788134400,"tokens":{"WETH":0.06439}},{"date":1788220800,"tokens":{"WETH":0.06439}},{"date":1788307200,"tokens":{"WETH":0.06439}},{"date":1788393600,"tokens":{"WETH":0.06439}},{"date":1788480000,"tokens":{"WETH":0.06439}},{"date":1788566400,"tokens":{"WETH":0.06439}},{"date":1788652800,"tokens":{"WETH":0.06439}},{"date":1788739200,"tokens":{"WETH":0.06439}},{"date":1788825600,"tokens":{"WETH":0.06439}},{"date":1788912000,"tokens":{"WETH":0.06439}},{"date":1788998400,"tokens":{"WETH":0.06439}},{"date":1789084800,"tokens":{"WETH":0.06439}},{"date":1789171200,"tokens":{"WETH":0.06439}},{"date":1789257600,"tokens":{"WETH":0.06439}},{"date":1789344000,"tokens":{"WETH":0.06439}},{"date":1789430400,"tokens":{"WETH":0.06439}},{"date":1789516800,"tokens":{"WETH":0.06439}},{"date":1789603200,"tokens":{"WETH":0.06439}},{"date":1789689600,"tokens":{"WETH":0.06439}},{"date":1789776000,"tokens":{"WETH":0.06439}},{"date":1789862400,"tokens":{"WETH":0.06439}},{"date":1789948800,"tokens":{"WETH":0.06439}},{"date":1790035200,"tokens":{"WETH":0.06439}},{"date":1790121600,"tokens":{"WETH":0.06439}},{"date":1790208000,"tokens":{"WETH":0.06428}},{"date":1790294400,"tokens":{"WETH":0.06428}},{"date":1790380800,"tokens":{"WETH":0.06428}},{"date":1790467200,"tokens":{"WETH":0.06428}},{"date":1790553600,"tokens":{"WETH":0.06428}},{"date":1790640000,"tokens":{"WETH":0.06428}},{"date":1790726400,"tokens":{"WETH":0.06428}},{"date":1790812800,"tokens":{"WETH":0.06428}},{"date":1790899200,"tokens":{"WETH":0.06428}},{"date":1790985600,"tokens":{"WETH":0.06428}},{"date":1791072000,"tokens":{"WETH":0.06428}},{"date":1791158400,"tokens":{"WETH":0.06428}},{"date":1791244800,"tokens":{"WETH":0.06428}},{"date":1791331200,"tokens":{"WETH":0.06428}},{"date":1791417600,"tokens":{"WETH":0.06428}},{"date":1791504000,"tokens":{"WETH":0.06428}},{"date":1791590400,"tokens":{"WETH":0.06428}},{"date":1791676800,"tokens":{"WETH":0.06428}},{"date":1791763200,"tokens":{"WETH":0.06428}},{"date":1791849600,"tokens":{"WETH":0.06428}},{"date":1791936000,"tokens":{"WETH":0.06428}},{"date":1792022400,"tokens":{"WETH":0.06428}},{"date":1792108800,"tokens":{"WETH":0.06428}},{"date":1792195200,"tokens":{"WETH":0.06428}},{"date":1792281600,"tokens":{"WETH":0.06428}},{"date":1792368000,"tokens":{"WETH":0.06428}},{"date":1792454400,"tokens":{"WETH":0.06428}},{"date":1792540800,"tokens":{"WETH":0.06428}},{"date":1792627200,"tokens":{"WETH":0.06428}},{"date":1792713600,"tokens":{"WETH":0.06428}},{"date":1792800000,"tokens":{"WETH":0.06428}},{"date":1792886400,"tokens":{"WETH":0.06428}},{"date":1792972800,"tokens":{"WETH":0.06428}},{"date":1793059200,"tokens":{"WETH":0.06428}},{"date":1793145600,"tokens":{"WETH":0.06428}},{"date":1793196923,"tokens":{"WETH":0.06428}}]},"Base":{"tvl":[{"date":1692316800,"totalLiquidityUSD":665},{"date":1692403200,"totalLiquidityUSD":1687},{"date":1692489600,"totalLiquidityUSD":858},{"date":1692576000,"totalLiquidityUSD":860},{"date":1692662400,"totalLiquidityUSD":841},{"date":1692748800,"totalLiquidityUSD":811},{"date":1692835200,"totalLiquidityUSD":821},{"date":1692921600,"totalLiquidityUSD":812},{"date":1693008000,"totalLiquidityUSD":687},{"date":1693094400,"totalLiquidityUSD":664},{"date":1693180800,"totalLiquidityUSD":674},{"date":1693267200,"totalLiquidityUSD":652},{"date":1693353600,"totalLiquidityUSD":676},{"date":1693440000,"totalLiquidityUSD":655},{"date":1693526400,"totalLiquidityUSD":585},{"date":1693612800,"totalLiquidityUSD":592},{"date":1693699200,"totalLiquidityUSD":618},{"date":1693785600,"totalLiquidityUSD":625},{"date":1693872000,"totalLiquidityUSD":616},{"date":1693958400,"totalLiquidityUSD":607},{"date":1694044800,"totalLiquidityUSD":605},{"date":1694131200,"totalLiquidityUSD":612},{"date":1694217600,"totalLiquidityUSD":601},{"date":1694304000,"totalLiquidityUSD":601},{"date":1694390400,"totalLiquidityUSD":605},{"date":1694476800,"totalLiquidityUSD":604},{"date":1694563200,"totalLiquidityUSD":617},{"date":1694649600,"totalLiquidityUSD":622},{"date":1694736000,"totalLiquidityUSD":621},{"date":1694822400,"totalLiquidityUSD":607},{"date":1694908800,"totalLiquidityUSD":610},{"date":1694995200,"totalLiquidityUSD":604},{"date":1695081600,"totalLiquidityUSD":612},{"date":1695168000,"totalLiquidityUSD":621},{"date":1695254400,"totalLiquidityUSD":632},{"date":1695340800,"totalLiquidityUSD":616},{"date":1695427200,"totalLiquidityUSD":621},{"date":1695513600,"totalLiquidityUSD":614},{"date":1695600000,"totalLiquidityUSD":603},{"date":1695686400,"totalLiquidityUSD":604},{"date":1695772800,"totalLiquidityUSD":601},{"date":1695859200,"totalLiquidityUSD":606},{"date":1695945600,"totalLiquidityUSD":620},{"date":1696032000,"totalLiquidityUSD":622},{"date":1696118400,"totalLiquidityUSD":622},{"date":1696204800,"totalLiquidityUSD":634},{"date":1696291200,"totalLiquidityUSD":617},{"date":1696377600,"totalLiquidityUSD":608},{"date":1696464000,"totalLiquidityUSD":596},{"date":1696550400,"totalLiquidityUSD":586},{"date":1696636800,"totalLiquidityUSD":592},{"date":1696723200,"totalLiquidityUSD":581},{"date":1696809600,"totalLiquidityUSD":568},{"date":1696896000,"totalLiquidityUSD":553},{"date":1696982400,"totalLiquidityUSD":547},{"date":1697068800,"totalLiquidityUSD":549},{"date":1697155200,"totalLiquidityUSD":550},{"date":1697241600,"totalLiquidityUSD":548},{"date":1697328000,"totalLiquidityUSD":550},{"date":1697414400,"totalLiquidityUSD":549},{"date":1697500800,"totalLiquidityUSD":549},{"date":1697587200,"totalLiquidityUSD":544},{"date":1697673600,"totalLiquidityUSD":539},{"date":1697760000,"totalLiquidityUSD":537},{"date":1697846400,"totalLiquidityUSD":548},{"date":1697932800,"totalLiquidityUSD":563},{"date":1698019200,"totalLiquidityUSD":569},{"date":1698105600,"totalLiquidityUSD":599},{"date":1698192000,"totalLiquidityUSD":592},{"date":1698278400,"totalLiquidityUSD":595},{"date":1698364800,"totalLiquidityUSD":599},{"date":1698451200,"totalLiquidityUSD":595},{"date":1698537600,"totalLiquidityUSD":589},{"date":1698624000,"totalLiquidityUSD":581},{"date":1698710400,"totalLiquidityUSD":580},{"date":1698796800,"totalLiquidityUSD":583},{"date":1698883200,"totalLiquidityUSD":589},{"date":1698969600,"totalLiquidityUSD":572},{"date":1699056000,"totalLiquidityUSD":584},{"date":1699142400,"totalLiquidityUSD":576},{"date":1699228800,"totalLiquidityUSD":575},{"date":1699315200,"totalLiquidityUSD":577},{"date":1699401600,"totalLiquidityUSD":576},{"date":1699488000,"totalLiquidityUSD":574},{"date":1699574400,"totalLiquidityUSD":628},{"date":1699660800,"totalLiquidityUSD":618},{"date":1699747200,"totalLiquidityUSD":611},{"date":1699833600,"totalLiquidityUSD":608},{"date":1699920000,"totalLiquidityUSD":609},{"date":1700006400,"totalLiquidityUSD":593},{"date":1700092800,"totalLiquidityUSD":605},{"date":1700179200,"totalLiquidityUSD":589},{"date":1700265600,"totalLiquidityUSD":594},{"date":1700352000,"totalLiquidityUSD":604},{"date":1700438400,"totalLiquidityUSD":623},{"date":1700524800,"totalLiquidityUSD":645},{"date":1700611200,"totalLiquidityUSD":611},{"date":1700697600,"totalLiquidityUSD":638},{"date":1700784000,"totalLiquidityUSD":661},{"date":1700870400,"totalLiquidityUSD":649},{"date":1700956800,"totalLiquidityUSD":651},{"date":1701043200,"totalLiquidityUSD":647},{"date":1701129600,"totalLiquidityUSD":630},{"date":1701216000,"totalLiquidityUSD":636},{"date":1701302400,"totalLiquidityUSD":633},{"date":1701388800,"totalLiquidityUSD":638},{"date":1701475200,"totalLiquidityUSD":648},{"date":1701561600,"totalLiquidityUSD":661},{"date":1701648000,"totalLiquidityUSD":663},{"date":1701734400,"totalLiquidityUSD":664},{"date":1701820800,"totalLiquidityUSD":670},{"date":1701907200,"totalLiquidityUSD":657},{"date":1701993600,"totalLiquidityUSD":677},{"date":1702080000,"totalLiquidityUSD":684},{"date":1702166400,"totalLiquidityUSD":681},{"date":1702252800,"totalLiquidityUSD":666},{"date":1702339200,"totalLiquidityUSD":673},{"date":1702425600,"totalLiquidityUSD":665},{"date":1702512000,"totalLiquidityUSD":680},{"date":1702598400,"totalLiquidityUSD":709},{"date":1702684800,"totalLiquidityUSD":686},{"date":1702771200,"totalLiquidityUSD":691},{"date":1702857600,"totalLiquidityUSD":680},{"date":1702944000,"totalLiquidityUSD":687},{"date":1703030400,"totalLiquidityUSD":673},{"date":1703116800,"totalLiquidityUSD":672},{"date":1703203200,"totalLiquidityUSD":692},{"date":1703289600,"totalLiquidityUSD":701},{"date":1703376000,"totalLiquidityUSD":699},{"date":1703462400,"totalLiquidityUSD":690},{"date":1703548800,"totalLiquidityUSD":686},{"date":1703635200,"totalLiquidityUSD":680},{"date":1703721600,"totalLiquidityUSD":716},{"date":1703808000,"totalLiquidityUSD":696},{"date":1703894400,"totalLiquidityUSD":690},{"date":1703980800,"totalLiquidityUSD":687},{"date":1704067200,"totalLiquidityUSD":685},{"date":1704153600,"totalLiquidityUSD":696},{"date":1704240000,"totalLiquidityUSD":694},{"date":1704326400,"totalLiquidityUSD":667},{"date":1704412800,"totalLiquidityUSD":674},{"date":1704499200,"totalLiquidityUSD":673},{"date":1704585600,"totalLiquidityUSD":668},{"date":1704672000,"totalLiquidityUSD":663},{"date":1704758400,"totalLiquidityUSD":676},{"date":1704844800,"totalLiquidityUSD":688},{"date":1704931200,"totalLiquidityUSD":722},{"date":1705017600,"totalLiquidityUSD":723},{"date":1705104000,"totalLiquidityUSD":708},{"date":1705190400,"totalLiquidityUSD":715},{"date":1705276800,"totalLiquidityUSD":704},{"date":1705363200,"totalLiquidityUSD":705},{"date":1705449600,"totalLiquidityUSD":718},{"date":1705536000,"totalLiquidityUSD":704},{"date":1705622400,"totalLiquidityUSD":693},{"date":1705708800,"totalLiquidityUSD":696},{"date":1705795200,"totalLiquidityUSD":694},{"date":1705881600,"totalLiquidityUSD":693},{"date":1705968000,"totalLiquidityUSD":667},{"date":1706054400,"totalLiquidityUSD":650},{"date":1706140800,"totalLiquidityUSD":649},{"date":1706227200,"totalLiquidityUSD":646},{"date":1706313600,"totalLiquidityUSD":653},{"date":1706400000,"totalLiquidityUSD":651},{"date":1706486400,"totalLiquidityUSD":650},{"date":1706572800,"totalLiquidityUSD":659},{"date":1706659200,"totalLiquidityUSD":663},{"date":1706745600,"totalLiquidityUSD":649},{"date":1706832000,"totalLiquidityUSD":653},{"date":1706918400,"totalLiquidityUSD":649},{"date":1707004800,"totalLiquidityUSD":646},{"date":1707091200,"totalLiquidityUSD":616},{"date":1707177600,"totalLiquidityUSD":623},{"date":1707264000,"totalLiquidityUSD":640},{"date":1707350400,"totalLiquidityUSD":648},{"date":1707436800,"totalLiquidityUSD":646},{"date":1707523200,"totalLiquidityUSD":653},{"date":1707609600,"totalLiquidityUSD":654},{"date":1707696000,"totalLiquidityUSD":652},{"date":1707782400,"totalLiquidityUSD":680},{"date":1707868800,"totalLiquidityUSD":675},{"date":1707955200,"totalLiquidityUSD":713},{"date":1708041600,"totalLiquidityUSD":720},{"date":1708128000,"totalLiquidityUSD":711},{"date":1708214400,"totalLiquidityUSD":699},{"date":1708300800,"totalLiquidityUSD":715},{"date":1708387200,"totalLiquidityUSD":716},{"date":1708473600,"totalLiquidityUSD":731},{"date":1708560000,"totalLiquidityUSD":725},{"date":1708646400,"totalLiquidityUSD":730},{"date":1708732800,"totalLiquidityUSD":724},{"date":1708819200,"totalLiquidityUSD":736},{"date":1708905600,"totalLiquidityUSD":750},{"date":1708992000,"totalLiquidityUSD":757},{"date":1709078400,"totalLiquidityUSD":767},{"date":1709164800,"totalLiquidityUSD":803},{"date":1709251200,"totalLiquidityUSD":791},{"date":1709337600,"totalLiquidityUSD":798},{"date":1709424000,"totalLiquidityUSD":790},{"date":1709510400,"totalLiquidityUSD":802},{"date":1709596800,"totalLiquidityUSD":815},{"date":1709683200,"totalLiquidityUSD":854},{"date":1709769600,"totalLiquidityUSD":866},{"date":1709856000,"totalLiquidityUSD":878},{"date":1709942400,"totalLiquidityUSD":872},{"date":1710028800,"totalLiquidityUSD":870},{"date":1710115200,"totalLiquidityUSD":850},{"date":1710201600,"totalLiquidityUSD":889},{"date":1710288000,"totalLiquidityUSD":897},{"date":1710374400,"totalLiquidityUSD":885},{"date":1710460800,"totalLiquidityUSD":870},{"date":1710547200,"totalLiquidityUSD":853},{"date":1710633600,"totalLiquidityUSD":824},{"date":1710720000,"totalLiquidityUSD":831},{"date":1710806400,"totalLiquidityUSD":826},{"date":1710892800,"totalLiquidityUSD":788},{"date":1710979200,"totalLiquidityUSD":864},{"date":1711065600,"totalLiquidityUSD":872},{"date":1711152000,"totalLiquidityUSD":920},{"date":1711238400,"totalLiquidityUSD":978},{"date":1711324800,"totalLiquidityUSD":994},{"date":1711411200,"totalLiquidityUSD":1073},{"date":1711497600,"totalLiquidityUSD":1029},{"date":1711584000,"totalLiquidityUSD":1002},{"date":1711670400,"totalLiquidityUSD":985},{"date":1711756800,"totalLiquidityUSD":949},{"date":1711843200,"totalLiquidityUSD":966},{"date":1711929600,"totalLiquidityUSD":998},{"date":1712016000,"totalLiquidityUSD":971},{"date":1712102400,"totalLiquidityUSD":920},{"date":1712188800,"totalLiquidityUSD":905},{"date":1712275200,"totalLiquidityUSD":913},{"date":1712361600,"totalLiquidityUSD":912},{"date":1712448000,"totalLiquidityUSD":929},{"date":1712534400,"totalLiquidityUSD":958},{"date":1712620800,"totalLiquidityUSD":1034},{"date":1712707200,"totalLiquidityUSD":980},{"date":1712793600,"totalLiquidityUSD":963},{"date":1712880000,"totalLiquidityUSD":958},{"date":1712966400,"totalLiquidityUSD":928},{"date":1713052800,"totalLiquidityUSD":865},{"date":1713139200,"totalLiquidityUSD":898},{"date":1713225600,"totalLiquidityUSD":877},{"date":1713312000,"totalLiquidityUSD":867},{"date":1713398400,"totalLiquidityUSD":852},{"date":1713484800,"totalLiquidityUSD":865},{"date":1713571200,"totalLiquidityUSD":864},{"date":1713657600,"totalLiquidityUSD":862},{"date":1713744000,"totalLiquidityUSD":862},{"date":1713830400,"totalLiquidityUSD":870},{"date":1713916800,"totalLiquidityUSD":862},{"date":1714003200,"totalLiquidityUSD":854},{"date":1714089600,"totalLiquidityUSD":857},{"date":1714176000,"totalLiquidityUSD":847},{"date":1714262400,"totalLiquidityUSD":873},{"date":1714348800,"totalLiquidityUSD":875},{"date":1714435200,"totalLiquidityUSD":854},{"date":1714521600,"totalLiquidityUSD":811},{"date":1714608000,"totalLiquidityUSD":807},{"date":1714694400,"totalLiquidityUSD":814},{"date":1714780800,"totalLiquidityUSD":834},{"date":1714867200,"totalLiquidityUSD":842},{"date":1714953600,"totalLiquidityUSD":844},{"date":1715040000,"totalLiquidityUSD":837},{"date":1715126400,"totalLiquidityUSD":826},{"date":1715212800,"totalLiquidityUSD":813},{"date":1715299200,"totalLiquidityUSD":826},{"date":1715385600,"totalLiquidityUSD":807},{"date":1715472000,"totalLiquidityUSD":804},{"date":1715558400,"totalLiquidityUSD":805},{"date":1715644800,"totalLiquidityUSD":807},{"date":1715731200,"totalLiquidityUSD":797},{"date":1715817600,"totalLiquidityUSD":824},{"date":1715904000,"totalLiquidityUSD":809},{"date":1715990400,"totalLiquidityUSD":828},{"date":1716076800,"totalLiquidityUSD":831},{"date":1716163200,"totalLiquidityUSD":820},{"date":1716249600,"totalLiquidityUSD":913},{"date":1716336000,"totalLiquidityUSD":930},{"date":1716422400,"totalLiquidityUSD":922},{"date":1716508800,"totalLiquidityUSD":934},{"date":1716595200,"totalLiquidityUSD":918},{"date":1716681600,"totalLiquidityUSD":917},{"date":1716768000,"totalLiquidityUSD":928},{"date":1716854400,"totalLiquidityUSD":933},{"date":1716940800,"totalLiquidityUSD":928},{"date":1717027200,"totalLiquidityUSD":913},{"date":1717113600,"totalLiquidityUSD":909},{"date":1717200000,"totalLiquidityUSD":910},{"date":1717286400,"totalLiquidityUSD":915},{"date":1717372800,"totalLiquidityUSD":910},{"date":1717459200,"totalLiquidityUSD":905},{"date":1717545600,"totalLiquidityUSD":916},{"date":1717632000,"totalLiquidityUSD":926},{"date":1717718400,"totalLiquidityUSD":921},{"date":1717804800,"totalLiquidityUSD":891},{"date":1717891200,"totalLiquidityUSD":890},{"date":1717977600,"totalLiquidityUSD":892},{"date":1718064000,"totalLiquidityUSD":883},{"date":1718150400,"totalLiquidityUSD":857},{"date":1718236800,"totalLiquidityUSD":865},{"date":1718323200,"totalLiquidityUSD":850},{"date":1718409600,"totalLiquidityUSD":851},{"date":1718496000,"totalLiquidityUSD":865},{"date":1718582400,"totalLiquidityUSD":876},{"date":1718668800,"totalLiquidityUSD":851},{"date":1718755200,"totalLiquidityUSD":849},{"date":1718841600,"totalLiquidityUSD":860},{"date":1718928000,"totalLiquidityUSD":857},{"date":1719014400,"totalLiquidityUSD":855},{"date":1719100800,"totalLiquidityUSD":851},{"date":1719187200,"totalLiquidityUSD":838},{"date":1719273600,"totalLiquidityUSD":825},{"date":1719360000,"totalLiquidityUSD":837},{"date":1719446400,"totalLiquidityUSD":825},{"date":1719532800,"totalLiquidityUSD":836},{"date":1719619200,"totalLiquidityUSD":823},{"date":1719705600,"totalLiquidityUSD":823},{"date":1719792000,"totalLiquidityUSD":829},{"date":1719878400,"totalLiquidityUSD":830},{"date":1719964800,"totalLiquidityUSD":828},{"date":1720051200,"totalLiquidityUSD":809},{"date":1720137600,"totalLiquidityUSD":775},{"date":1720224000,"totalLiquidityUSD":766},{"date":1720310400,"totalLiquidityUSD":775},{"date":1720396800,"totalLiquidityUSD":756},{"date":1720483200,"totalLiquidityUSD":773},{"date":1720569600,"totalLiquidityUSD":770},{"date":1720656000,"totalLiquidityUSD":781},{"date":1720742400,"totalLiquidityUSD":782},{"date":1720828800,"totalLiquidityUSD":785},{"date":1720915200,"totalLiquidityUSD":797},{"date":1721001600,"totalLiquidityUSD":806},{"date":1721606400,"totalLiquidityUSD":829},{"date":1721692800,"totalLiquidityUSD":823},{"date":1721779200,"totalLiquidityUSD":825},{"date":1721865600,"totalLiquidityUSD":806},{"date":1721952000,"totalLiquidityUSD":783},{"date":1722038400,"totalLiquidityUSD":795},{"date":1722124800,"totalLiquidityUSD":793},{"date":1722211200,"totalLiquidityUSD":794},{"date":1722297600,"totalLiquidityUSD":803},{"date":1722384000,"totalLiquidityUSD":797},{"date":1722470400,"totalLiquidityUSD":788},{"date":1722556800,"totalLiquidityUSD":785},{"date":1722643200,"totalLiquidityUSD":747},{"date":1722729600,"totalLiquidityUSD":740},{"date":1722816000,"totalLiquidityUSD":711},{"date":1722902400,"totalLiquidityUSD":681},{"date":1722988800,"totalLiquidityUSD":680},{"date":1723075200,"totalLiquidityUSD":659},{"date":1723161600,"totalLiquidityUSD":709},{"date":1723248000,"totalLiquidityUSD":697},{"date":1723334400,"totalLiquidityUSD":700},{"date":1723420800,"totalLiquidityUSD":690},{"date":1723507200,"totalLiquidityUSD":715},{"date":1723593600,"totalLiquidityUSD":715},{"date":1723680000,"totalLiquidityUSD":707},{"date":1723766400,"totalLiquidityUSD":694},{"date":1723852800,"totalLiquidityUSD":700},{"date":1723939200,"totalLiquidityUSD":701},{"date":1724025600,"totalLiquidityUSD":705},{"date":1724112000,"totalLiquidityUSD":707},{"date":1724198400,"totalLiquidityUSD":695},{"date":1724284800,"totalLiquidityUSD":701},{"date":1724371200,"totalLiquidityUSD":703},{"date":1724457600,"totalLiquidityUSD":724},{"date":1724544000,"totalLiquidityUSD":722},{"date":1724630400,"totalLiquidityUSD":718},{"date":1724716800,"totalLiquidityUSD":709},{"date":1724803200,"totalLiquidityUSD":674},{"date":1724889600,"totalLiquidityUSD":685},{"date":1724976000,"totalLiquidityUSD":684},{"date":1725062400,"totalLiquidityUSD":685},{"date":1725148800,"totalLiquidityUSD":683},{"date":1725235200,"totalLiquidityUSD":670},{"date":1725321600,"totalLiquidityUSD":686},{"date":1725408000,"totalLiquidityUSD":668},{"date":1725494400,"totalLiquidityUSD":670},{"date":1725580800,"totalLiquidityUSD":657},{"date":1725667200,"totalLiquidityUSD":636},{"date":1725753600,"totalLiquidityUSD":643},{"date":1725840000,"totalLiquidityUSD":652},{"date":1725926400,"totalLiquidityUSD":656},{"date":1726012800,"totalLiquidityUSD":661},{"date":1726099200,"totalLiquidityUSD":656},{"date":1726185600,"totalLiquidityUSD":664},{"date":1726272000,"totalLiquidityUSD":675},{"date":1726358400,"totalLiquidityUSD":672},{"date":1726444800,"totalLiquidityUSD":646},{"date":1726531200,"totalLiquidityUSD":648},{"date":1726617600,"totalLiquidityUSD":657},{"date":1726704000,"totalLiquidityUSD":660},{"date":1726790400,"totalLiquidityUSD":673},{"date":1726876800,"totalLiquidityUSD":689},{"date":1726963200,"totalLiquidityUSD":703},{"date":1727049600,"totalLiquidityUSD":697},{"date":1727136000,"totalLiquidityUSD":707},{"date":1727222400,"totalLiquidityUSD":707},{"date":1727308800,"totalLiquidityUSD":721},{"date":1727395200,"totalLiquidityUSD":734},{"date":1727481600,"totalLiquidityUSD":744},{"date":1727568000,"totalLiquidityUSD":736},{"date":1727654400,"totalLiquidityUSD":723},{"date":1727740800,"totalLiquidityUSD":726},{"date":1727827200,"totalLiquidityUSD":700},{"date":1727913600,"totalLiquidityUSD":689},{"date":1728000000,"totalLiquidityUSD":683},{"date":1728086400,"totalLiquidityUSD":691},{"date":1728172800,"totalLiquidityUSD":688},{"date":1728259200,"totalLiquidityUSD":698},{"date":1728345600,"totalLiquidityUSD":695},{"date":1728432000,"totalLiquidityUSD":693},{"date":1728518400,"totalLiquidityUSD":688},{"date":1728604800,"totalLiquidityUSD":694},{"date":1728691200,"totalLiquidityUSD":696},{"date":1728777600,"totalLiquidityUSD":709},{"date":1728864000,"totalLiquidityUSD":711},{"date":1728950400,"totalLiquidityUSD":741},{"date":1729036800,"totalLiquidityUSD":768},{"date":1729123200,"totalLiquidityUSD":737},{"date":1729209600,"totalLiquidityUSD":737},{"date":1729296000,"totalLiquidityUSD":738},{"date":1729382400,"totalLiquidityUSD":733},{"date":1729468800,"totalLiquidityUSD":749},{"date":1729555200,"totalLiquidityUSD":737},{"date":1729641600,"totalLiquidityUSD":727},{"date":1729728000,"totalLiquidityUSD":710},{"date":1729814400,"totalLiquidityUSD":713},{"date":1729900800,"totalLiquidityUSD":704},{"date":1729987200,"totalLiquidityUSD":701},{"date":1730073600,"totalLiquidityUSD":703},{"date":1730160000,"totalLiquidityUSD":716},{"date":1730246400,"totalLiquidityUSD":731},{"date":1730332800,"totalLiquidityUSD":743},{"date":1730419200,"totalLiquidityUSD":747},{"date":1730505600,"totalLiquidityUSD":783},{"date":1730592000,"totalLiquidityUSD":794},{"date":1730678400,"totalLiquidityUSD":781},{"date":1730764800,"totalLiquidityUSD":759},{"date":1730851200,"totalLiquidityUSD":778},{"date":1730937600,"totalLiquidityUSD":831},{"date":1731024000,"totalLiquidityUSD":842},{"date":1731110400,"totalLiquidityUSD":843},{"date":1731196800,"totalLiquidityUSD":848},{"date":1731283200,"totalLiquidityUSD":869},{"date":1731369600,"totalLiquidityUSD":901},{"date":1731456000,"totalLiquidityUSD":874},{"date":1731542400,"totalLiquidityUSD":864},{"date":1731628800,"totalLiquidityUSD":846},{"date":1731715200,"totalLiquidityUSD":840},{"date":1731801600,"totalLiquidityUSD":852},{"date":1731888000,"totalLiquidityUSD":843},{"date":1731974400,"totalLiquidityUSD":852},{"date":1732060800,"totalLiquidityUSD":834},{"date":1732147200,"totalLiquidityUSD":826},{"date":1732233600,"totalLiquidityUSD":865},{"date":1732320000,"totalLiquidityUSD":858},{"date":1732406400,"totalLiquidityUSD":881},{"date":1732492800,"totalLiquidityUSD":863},{"date":1732579200,"totalLiquidityUSD":909},{"date":1732665600,"totalLiquidityUSD":910},{"date":1732752000,"totalLiquidityUSD":946},{"date":1732838400,"totalLiquidityUSD":945},{"date":1732924800,"totalLiquidityUSD":930},{"date":1733011200,"totalLiquidityUSD":954},{"date":1733097600,"totalLiquidityUSD":988},{"date":1733184000,"totalLiquidityUSD":960},{"date":1733270400,"totalLiquidityUSD":972},{"date":1733356800,"totalLiquidityUSD":986},{"date":1733443200,"totalLiquidityUSD":965},{"date":1733529600,"totalLiquidityUSD":996},{"date":1733616000,"totalLiquidityUSD":988},{"date":1733702400,"totalLiquidityUSD":974},{"date":1733788800,"totalLiquidityUSD":928},{"date":1733875200,"totalLiquidityUSD":914},{"date":1733961600,"totalLiquidityUSD":950},{"date":1734048000,"totalLiquidityUSD":954},{"date":1734134400,"totalLiquidityUSD":953},{"date":1734220800,"totalLiquidityUSD":945},{"date":1734307200,"totalLiquidityUSD":957},{"date":1734393600,"totalLiquidityUSD":958},{"date":1734480000,"totalLiquidityUSD":935},{"date":1734566400,"totalLiquidityUSD":908},{"date":1734652800,"totalLiquidityUSD":874},{"date":1734739200,"totalLiquidityUSD":882},{"date":1734825600,"totalLiquidityUSD":870},{"date":1734912000,"totalLiquidityUSD":861},{"date":1734998400,"totalLiquidityUSD":874},{"date":1735084800,"totalLiquidityUSD":889},{"date":1735171200,"totalLiquidityUSD":884},{"date":1735257600,"totalLiquidityUSD":869},{"date":1735344000,"totalLiquidityUSD":853},{"date":1735430400,"totalLiquidityUSD":863},{"date":1735516800,"totalLiquidityUSD":863},{"date":1735603200,"totalLiquidityUSD":860},{"date":1735689600,"totalLiquidityUSD":862},{"date":1735776000,"totalLiquidityUSD":866},{"date":1735862400,"totalLiquidityUSD":880},{"date":1735948800,"totalLiquidityUSD":902},{"date":1736035200,"totalLiquidityUSD":910},{"date":1736121600,"totalLiquidityUSD":909},{"date":1736208000,"totalLiquidityUSD":915},{"date":1736294400,"totalLiquidityUSD":868},{"date":1736380800,"totalLiquidityUSD":858},{"date":1736467200,"totalLiquidityUSD":842},{"date":1736553600,"totalLiquidityUSD":838},{"date":1736640000,"totalLiquidityUSD":839},{"date":1736726400,"totalLiquidityUSD":839},{"date":1736812800,"totalLiquidityUSD":826},{"date":1736899200,"totalLiquidityUSD":837},{"date":1736985600,"totalLiquidityUSD":866},{"date":1737072000,"totalLiquidityUSD":848},{"date":1737158400,"totalLiquidityUSD":875},{"date":1737244800,"totalLiquidityUSD":844},{"date":1737331200,"totalLiquidityUSD":835},{"date":1737417600,"totalLiquidityUSD":836},{"date":1737504000,"totalLiquidityUSD":844},{"date":1737590400,"totalLiquidityUSD":831},{"date":1737676800,"totalLiquidityUSD":842},{"date":1737763200,"totalLiquidityUSD":840},{"date":1737849600,"totalLiquidityUSD":844},{"date":1737936000,"totalLiquidityUSD":829},{"date":1738022400,"totalLiquidityUSD":829},{"date":1738108800,"totalLiquidityUSD":816},{"date":1738195200,"totalLiquidityUSD":816},{"date":1738281600,"totalLiquidityUSD":835},{"date":1738368000,"totalLiquidityUSD":842},{"date":1738454400,"totalLiquidityUSD":817},{"date":1738540800,"totalLiquidityUSD":721},{"date":1738627200,"totalLiquidityUSD":775},{"date":1738713600,"totalLiquidityUSD":753},{"date":1738800000,"totalLiquidityUSD":765},{"date":1738886400,"totalLiquidityUSD":746},{"date":1738972800,"totalLiquidityUSD":732},{"date":1739059200,"totalLiquidityUSD":732},{"date":1739145600,"totalLiquidityUSD":725},{"date":1739232000,"totalLiquidityUSD":744},{"date":1739318400,"totalLiquidityUSD":734},{"date":1739404800,"totalLiquidityUSD":753},{"date":1739491200,"totalLiquidityUSD":746},{"date":1739577600,"totalLiquidityUSD":746},{"date":1739664000,"totalLiquidityUSD":742},{"date":1739750400,"totalLiquidityUSD":739},{"date":1739836800,"totalLiquidityUSD":746},{"date":1739923200,"totalLiquidityUSD":735},{"date":1740009600,"totalLiquidityUSD":744},{"date":1740096000,"totalLiquidityUSD":748},{"date":1740182400,"totalLiquidityUSD":739},{"date":1740268800,"totalLiquidityUSD":752},{"date":1740355200,"totalLiquidityUSD":759},{"date":1740441600,"totalLiquidityUSD":712},{"date":1740528000,"totalLiquidityUSD":710},{"date":1740614400,"totalLiquidityUSD":682},{"date":1740700800,"totalLiquidityUSD":677},{"date":1740787200,"totalLiquidityUSD":672},{"date":1740873600,"totalLiquidityUSD":665},{"date":1740960000,"totalLiquidityUSD":704},{"date":1741046400,"totalLiquidityUSD":648},{"date":1741132800,"totalLiquidityUSD":657},{"date":1741219200,"totalLiquidityUSD":673},{"date":1741305600,"totalLiquidityUSD":655},{"date":1741392000,"totalLiquidityUSD":651},{"date":1741478400,"totalLiquidityUSD":663},{"date":1741564800,"totalLiquidityUSD":635},{"date":1741651200,"totalLiquidityUSD":604},{"date":1741737600,"totalLiquidityUSD":614},{"date":1741824000,"totalLiquidityUSD":614},{"date":1741910400,"totalLiquidityUSD":611},{"date":1741996800,"totalLiquidityUSD":620},{"date":1742083200,"totalLiquidityUSD":625},{"date":1742169600,"totalLiquidityUSD":622},{"date":1742256000,"totalLiquidityUSD":624},{"date":1742342400,"totalLiquidityUSD":625},{"date":1742428800,"totalLiquidityUSD":644},{"date":1742515200,"totalLiquidityUSD":635},{"date":1742601600,"totalLiquidityUSD":634},{"date":1742688000,"totalLiquidityUSD":635},{"date":1742774400,"totalLiquidityUSD":637},{"date":1742860800,"totalLiquidityUSD":651},{"date":1742947200,"totalLiquidityUSD":648},{"date":1743033600,"totalLiquidityUSD":637},{"date":1743120000,"totalLiquidityUSD":637},{"date":1743206400,"totalLiquidityUSD":617},{"date":1743292800,"totalLiquidityUSD":602},{"date":1743379200,"totalLiquidityUSD":597},{"date":1743465600,"totalLiquidityUSD":602},{"date":1743552000,"totalLiquidityUSD":609},{"date":1743638400,"totalLiquidityUSD":598},{"date":1743724800,"totalLiquidityUSD":595},{"date":1743811200,"totalLiquidityUSD":595},{"date":1743897600,"totalLiquidityUSD":595},{"date":1743984000,"totalLiquidityUSD":556},{"date":1744070400,"totalLiquidityUSD":549},{"date":1744156800,"totalLiquidityUSD":523},{"date":1744243200,"totalLiquidityUSD":571},{"date":1744329600,"totalLiquidityUSD":547},{"date":1744416000,"totalLiquidityUSD":553},{"date":1744502400,"totalLiquidityUSD":567},{"date":1744588800,"totalLiquidityUSD":565},{"date":1744675200,"totalLiquidityUSD":566},{"date":1744761600,"totalLiquidityUSD":558},{"date":1744848000,"totalLiquidityUSD":559},{"date":1744934400,"totalLiquidityUSD":559},{"date":1745020800,"totalLiquidityUSD":559},{"date":1745107200,"totalLiquidityUSD":565},{"date":1745193600,"totalLiquidityUSD":565},{"date":1745280000,"totalLiquidityUSD":557},{"date":1745366400,"totalLiquidityUSD":591},{"date":1745452800,"totalLiquidityUSD":602},{"date":1745539200,"totalLiquidityUSD":598},{"date":1745625600,"totalLiquidityUSD":604},{"date":1745712000,"totalLiquidityUSD":605},{"date":1745798400,"totalLiquidityUSD":612},{"date":1745884800,"totalLiquidityUSD":617},{"date":1745971200,"totalLiquidityUSD":610},{"date":1746057600,"totalLiquidityUSD":612},{"date":1746144000,"totalLiquidityUSD":621},{"date":1746230400,"totalLiquidityUSD":620},{"date":1746316800,"totalLiquidityUSD":619},{"date":1746403200,"totalLiquidityUSD":610},{"date":1746489600,"totalLiquidityUSD":619},{"date":1746576000,"totalLiquidityUSD":619},{"date":1746662400,"totalLiquidityUSD":620},{"date":1746748800,"totalLiquidityUSD":691},{"date":1746835200,"totalLiquidityUSD":708},{"date":1746921600,"totalLiquidityUSD":743},{"date":1747008000,"totalLiquidityUSD":740},{"date":1747094400,"totalLiquidityUSD":723},{"date":1747180800,"totalLiquidityUSD":762},{"date":1747267200,"totalLiquidityUSD":748},{"date":1747353600,"totalLiquidityUSD":740},{"date":1747440000,"totalLiquidityUSD":728},{"date":1747526400,"totalLiquidityUSD":725},{"date":1747612800,"totalLiquidityUSD":718},{"date":1747699200,"totalLiquidityUSD":744},{"date":1747785600,"totalLiquidityUSD":733},{"date":1747872000,"totalLiquidityUSD":739},{"date":1747958400,"totalLiquidityUSD":752},{"date":1748044800,"totalLiquidityUSD":732},{"date":1748131200,"totalLiquidityUSD":728},{"date":1748217600,"totalLiquidityUSD":735},{"date":1748304000,"totalLiquidityUSD":732},{"date":1748390400,"totalLiquidityUSD":752},{"date":1748476800,"totalLiquidityUSD":763},{"date":1748563200,"totalLiquidityUSD":745},{"date":1748649600,"totalLiquidityUSD":725},{"date":1748736000,"totalLiquidityUSD":726},{"date":1748822400,"totalLiquidityUSD":727},{"date":1748908800,"totalLiquidityUSD":738},{"date":1748995200,"totalLiquidityUSD":740},{"date":1749081600,"totalLiquidityUSD":742},{"date":1749168000,"totalLiquidityUSD":708},{"date":1749254400,"totalLiquidityUSD":721},{"date":1749340800,"totalLiquidityUSD":723},{"date":1749427200,"totalLiquidityUSD":720},{"date":1749513600,"totalLiquidityUSD":750},{"date":1749600000,"totalLiquidityUSD":762},{"date":1749686400,"totalLiquidityUSD":763},{"date":1749772800,"totalLiquidityUSD":717},{"date":1749859200,"totalLiquidityUSD":731},{"date":1749945600,"totalLiquidityUSD":723},{"date":1750032000,"totalLiquidityUSD":728},{"date":1750118400,"totalLiquidityUSD":732},{"date":1750204800,"totalLiquidityUSD":722},{"date":1750291200,"totalLiquidityUSD":720},{"date":1750377600,"totalLiquidityUSD":722},{"date":1750464000,"totalLiquidityUSD":707},{"date":1750550400,"totalLiquidityUSD":681},{"date":1750636800,"totalLiquidityUSD":676},{"date":1750723200,"totalLiquidityUSD":705},{"date":1750809600,"totalLiquidityUSD":713},{"date":1750896000,"totalLiquidityUSD":712},{"date":1750982400,"totalLiquidityUSD":708},{"date":1751068800,"totalLiquidityUSD":708},{"date":1751155200,"totalLiquidityUSD":708},{"date":1751241600,"totalLiquidityUSD":721},{"date":1751328000,"totalLiquidityUSD":717},{"date":1751414400,"totalLiquidityUSD":704},{"date":1751500800,"totalLiquidityUSD":729},{"date":1751587200,"totalLiquidityUSD":731},{"date":1751673600,"totalLiquidityUSD":719},{"date":1751760000,"totalLiquidityUSD":720},{"date":1751846400,"totalLiquidityUSD":730},{"date":1751932800,"totalLiquidityUSD":724},{"date":1752019200,"totalLiquidityUSD":733},{"date":1752105600,"totalLiquidityUSD":757},{"date":1752192000,"totalLiquidityUSD":784},{"date":1752278400,"totalLiquidityUSD":785},{"date":1752364800,"totalLiquidityUSD":783},{"date":1752451200,"totalLiquidityUSD":801},{"date":1752537600,"totalLiquidityUSD":802},{"date":1752624000,"totalLiquidityUSD":819},{"date":1752710400,"totalLiquidityUSD":861},{"date":1752796800,"totalLiquidityUSD":883},{"date":1752883200,"totalLiquidityUSD":878},{"date":1752969600,"totalLiquidityUSD":885},{"date":1753056000,"totalLiquidityUSD":904},{"date":1753142400,"totalLiquidityUSD":903},{"date":1753228800,"totalLiquidityUSD":898},{"date":1753315200,"totalLiquidityUSD":881},{"date":1753401600,"totalLiquidityUSD":889},{"date":1753488000,"totalLiquidityUSD":894},{"date":1753574400,"totalLiquidityUSD":899},{"date":1753660800,"totalLiquidityUSD":910},{"date":1753747200,"totalLiquidityUSD":891},{"date":1753833600,"totalLiquidityUSD":894},{"date":1753920000,"totalLiquidityUSD":900},{"date":1754006400,"totalLiquidityUSD":882},{"date":1754092800,"totalLiquidityUSD":860},{"date":1754179200,"totalLiquidityUSD":846},{"date":1754265600,"totalLiquidityUSD":865},{"date":1754352000,"totalLiquidityUSD":884},{"date":1754438400,"totalLiquidityUSD":868},{"date":1754524800,"totalLiquidityUSD":877},{"date":1754611200,"totalLiquidityUSD":908},{"date":1754697600,"totalLiquidityUSD":921},{"date":1754784000,"totalLiquidityUSD":951},{"date":1754870400,"totalLiquidityUSD":955},{"date":1754956800,"totalLiquidityUSD":942},{"date":1755043200,"totalLiquidityUSD":981},{"date":1755129600,"totalLiquidityUSD":993},{"date":1755216000,"totalLiquidityUSD":967},{"date":1755302400,"totalLiquidityUSD":949},{"date":1755388800,"totalLiquidityUSD":945},{"date":1755475200,"totalLiquidityUSD":939},{"date":1755561600,"totalLiquidityUSD":929},{"date":1755648000,"totalLiquidityUSD":912},{"date":1755734400,"totalLiquidityUSD":939},{"date":1755820800,"totalLiquidityUSD":932},{"date":1755907200,"totalLiquidityUSD":984},{"date":1755993600,"totalLiquidityUSD":992},{"date":1756080000,"totalLiquidityUSD":984},{"date":1756166400,"totalLiquidityUSD":945},{"date":1756252800,"totalLiquidityUSD":962},{"date":1756339200,"totalLiquidityUSD":955},{"date":1756425600,"totalLiquidityUSD":955},{"date":1756512000,"totalLiquidityUSD":932},{"date":1756598400,"totalLiquidityUSD":946},{"date":1756684800,"totalLiquidityUSD":948},{"date":1756771200,"totalLiquidityUSD":943},{"date":1756857600,"totalLiquidityUSD":935},{"date":1756944000,"totalLiquidityUSD":952},{"date":1757030400,"totalLiquidityUSD":936},{"date":1757116800,"totalLiquidityUSD":938},{"date":1757203200,"totalLiquidityUSD":934},{"date":1757289600,"totalLiquidityUSD":936},{"date":1757376000,"totalLiquidityUSD":934},{"date":1757462400,"totalLiquidityUSD":936},{"date":1757548800,"totalLiquidityUSD":945},{"date":1757635200,"totalLiquidityUSD":954},{"date":1757721600,"totalLiquidityUSD":981},{"date":1757808000,"totalLiquidityUSD":976},{"date":1757894400,"totalLiquidityUSD":970},{"date":1757980800,"totalLiquidityUSD":958},{"date":1758067200,"totalLiquidityUSD":958},{"date":1758153600,"totalLiquidityUSD":968},{"date":1758240000,"totalLiquidityUSD":966},{"date":1758326400,"totalLiquidityUSD":952},{"date":1758412800,"totalLiquidityUSD":953},{"date":1758499200,"totalLiquidityUSD":937},{"date":1758585600,"totalLiquidityUSD":918},{"date":1758672000,"totalLiquidityUSD":916},{"date":1758758400,"totalLiquidityUSD":909},{"date":1758844800,"totalLiquidityUSD":887},{"date":1758931200,"totalLiquidityUSD":902},{"date":1759017600,"totalLiquidityUSD":903},{"date":1759104000,"totalLiquidityUSD":914},{"date":1759190400,"totalLiquidityUSD":926},{"date":1759276800,"totalLiquidityUSD":919},{"date":1759363200,"totalLiquidityUSD":947},{"date":1759449600,"totalLiquidityUSD":958},{"date":1759536000,"totalLiquidityUSD":959},{"date":1759622400,"totalLiquidityUSD":957},{"date":1759708800,"totalLiquidityUSD":961},{"date":1759795200,"totalLiquidityUSD":978},{"date":1759881600,"totalLiquidityUSD":954},{"date":1759968000,"totalLiquidityUSD":989},{"date":1760054400,"totalLiquidityUSD":953},{"date":1760140800,"totalLiquidityUSD":892},{"date":1760227200,"totalLiquidityUSD":879},{"date":1760313600,"totalLiquidityUSD":935},{"date":1760400000,"totalLiquidityUSD":947},{"date":1760486400,"totalLiquidityUSD":929},{"date":1760572800,"totalLiquidityUSD":919},{"date":1760659200,"totalLiquidityUSD":902},{"date":1760745600,"totalLiquidityUSD":893},{"date":1760832000,"totalLiquidityUSD":901},{"date":1760918400,"totalLiquidityUSD":907},{"date":1761004800,"totalLiquidityUSD":912},{"date":1761091200,"totalLiquidityUSD":900},{"date":1761177600,"totalLiquidityUSD":894},{"date":1761264000,"totalLiquidityUSD":899},{"date":1761350400,"totalLiquidityUSD":911},{"date":1761436800,"totalLiquidityUSD":913},{"date":1761523200,"totalLiquidityUSD":943},{"date":1761609600,"totalLiquidityUSD":931},{"date":1761696000,"totalLiquidityUSD":914},{"date":1761782400,"totalLiquidityUSD":902},{"date":1761868800,"totalLiquidityUSD":891},{"date":1761955200,"totalLiquidityUSD":892},{"date":1762041600,"totalLiquidityUSD":899},{"date":1762128000,"totalLiquidityUSD":881},{"date":1762214400,"totalLiquidityUSD":865},{"date":1762300800,"totalLiquidityUSD":808},{"date":1762387200,"totalLiquidityUSD":842},{"date":1762473600,"totalLiquidityUSD":826},{"date":1762560000,"totalLiquidityUSD":840},{"date":1762646400,"totalLiquidityUSD":835},{"date":1762732800,"totalLiquidityUSD":869},{"date":1762819200,"totalLiquidityUSD":868},{"date":1762905600,"totalLiquidityUSD":842},{"date":1762992000,"totalLiquidityUSD":844},{"date":1763078400,"totalLiquidityUSD":811},{"date":1763164800,"totalLiquidityUSD":808},{"date":1763251200,"totalLiquidityUSD":806},{"date":1763337600,"totalLiquidityUSD":800},{"date":1763424000,"totalLiquidityUSD":786},{"date":1763510400,"totalLiquidityUSD":795},{"date":1763596800,"totalLiquidityUSD":788},{"date":1763683200,"totalLiquidityUSD":757},{"date":1763769600,"totalLiquidityUSD":750},{"date":1763856000,"totalLiquidityUSD":755},{"date":1763942400,"totalLiquidityUSD":754},{"date":1764028800,"totalLiquidityUSD":774},{"date":1764115200,"totalLiquidityUSD":777},{"date":1764201600,"totalLiquidityUSD":787},{"date":1764288000,"totalLiquidityUSD":782},{"date":1764374400,"totalLiquidityUSD":787},{"date":1764460800,"totalLiquidityUSD":783},{"date":1764547200,"totalLiquidityUSD":784},{"date":1764633600,"totalLiquidityUSD":755},{"date":1764720000,"totalLiquidityUSD":787},{"date":1764806400,"totalLiquidityUSD":812},{"date":1764892800,"totalLiquidityUSD":805},{"date":1764979200,"totalLiquidityUSD":785},{"date":1765065600,"totalLiquidityUSD":790},{"date":1765152000,"totalLiquidityUSD":791},{"date":1765238400,"totalLiquidityUSD":796},{"date":1765324800,"totalLiquidityUSD":825},{"date":1765411200,"totalLiquidityUSD":812},{"date":1765497600,"totalLiquidityUSD":815},{"date":1765584000,"totalLiquidityUSD":790},{"date":1765670400,"totalLiquidityUSD":795},{"date":1765756800,"totalLiquidityUSD":796},{"date":1765843200,"totalLiquidityUSD":776},{"date":1765929600,"totalLiquidityUSD":775},{"date":1766016000,"totalLiquidityUSD":758},{"date":1766102400,"totalLiquidityUSD":758},{"date":1766188800,"totalLiquidityUSD":778},{"date":1766275200,"totalLiquidityUSD":776},{"date":1766361600,"totalLiquidityUSD":785},{"date":1766448000,"totalLiquidityUSD":783},{"date":1766534400,"totalLiquidityUSD":776},{"date":1766620800,"totalLiquidityUSD":774},{"date":1766707200,"totalLiquidityUSD":779},{"date":1766793600,"totalLiquidityUSD":770},{"date":1766880000,"totalLiquidityUSD":771},{"date":1766966400,"totalLiquidityUSD":780},{"date":1767052800,"totalLiquidityUSD":770},{"date":1767139200,"totalLiquidityUSD":774},{"date":1767225600,"totalLiquidityUSD":776},{"date":1767312000,"totalLiquidityUSD":780},{"date":1767398400,"totalLiquidityUSD":796},{"date":1767484800,"totalLiquidityUSD":801},{"date":1767571200,"totalLiquidityUSD":805},{"date":1767657600,"totalLiquidityUSD":807},{"date":1767744000,"totalLiquidityUSD":812},{"date":1767830400,"totalLiquidityUSD":798},{"date":1767916800,"totalLiquidityUSD":792},{"date":1768003200,"totalLiquidityUSD":792},{"date":1768089600,"totalLiquidityUSD":793},{"date":1768176000,"totalLiquidityUSD":801},{"date":1768262400,"totalLiquidityUSD":795},{"date":1768348800,"totalLiquidityUSD":826},{"date":1768435200,"totalLiquidityUSD":824},{"date":1768521600,"totalLiquidityUSD":822},{"date":1768608000,"totalLiquidityUSD":819},{"date":1768694400,"totalLiquidityUSD":822},{"date":1768780800,"totalLiquidityUSD":808},{"date":1768867200,"totalLiquidityUSD":806},{"date":1768953600,"totalLiquidityUSD":773},{"date":1769040000,"totalLiquidityUSD":779},{"date":1769126400,"totalLiquidityUSD":773},{"date":1769212800,"totalLiquidityUSD":772},{"date":1769299200,"totalLiquidityUSD":772},{"date":1769385600,"totalLiquidityUSD":758},{"date":1769472000,"totalLiquidityUSD":770},{"date":1769558400,"totalLiquidityUSD":778},{"date":1769644800,"totalLiquidityUSD":778},{"date":1769731200,"totalLiquidityUSD":751},{"date":1769817600,"totalLiquidityUSD":738},{"date":1769904000,"totalLiquidityUSD":701},{"date":1769990400,"totalLiquidityUSD":661},{"date":1770076800,"totalLiquidityUSD":686},{"date":1770163200,"totalLiquidityUSD":677},{"date":1770249600,"totalLiquidityUSD":659},{"date":1770336000,"totalLiquidityUSD":615},{"date":1770422400,"totalLiquidityUSD":641},{"date":1770508800,"totalLiquidityUSD":648},{"date":1770595200,"totalLiquidityUSD":649},{"date":1770681600,"totalLiquidityUSD":651},{"date":1770768000,"totalLiquidityUSD":637},{"date":1770854400,"totalLiquidityUSD":629},{"date":1770940800,"totalLiquidityUSD":626},{"date":1771027200,"totalLiquidityUSD":643},{"date":1771113600,"totalLiquidityUSD":641},{"date":1771200000,"totalLiquidityUSD":629},{"date":1771286400,"totalLiquidityUSD":635},{"date":1771372800,"totalLiquidityUSD":632},{"date":1771459200,"totalLiquidityUSD":628},{"date":1771545600,"totalLiquidityUSD":627},{"date":1771632000,"totalLiquidityUSD":629},{"date":1771718400,"totalLiquidityUSD":630},{"date":1771804800,"totalLiquidityUSD":625},{"date":1771891200,"totalLiquidityUSD":612},{"date":1771977600,"totalLiquidityUSD":621},{"date":1772064000,"totalLiquidityUSD":644},{"date":1772150400,"totalLiquidityUSD":639},{"date":1772236800,"totalLiquidityUSD":624},{"date":1772323200,"totalLiquidityUSD":629},{"date":1772409600,"totalLiquidityUSD":628},{"date":1772496000,"totalLiquidityUSD":641},{"date":1772582400,"totalLiquidityUSD":634},{"date":1772668800,"totalLiquidityUSD":654},{"date":1772755200,"totalLiquidityUSD":648},{"date":1772841600,"totalLiquidityUSD":632},{"date":1772928000,"totalLiquidityUSD":630},{"date":1773014400,"totalLiquidityUSD":627},{"date":1773100800,"totalLiquidityUSD":642},{"date":1773187200,"totalLiquidityUSD":641},{"date":1773273600,"totalLiquidityUSD":640},{"date":1773360000,"totalLiquidityUSD":656},{"date":1773446400,"totalLiquidityUSD":648},{"date":1773532800,"totalLiquidityUSD":650},{"date":1773619200,"totalLiquidityUSD":663},{"date":1773705600,"totalLiquidityUSD":689},{"date":1773792000,"totalLiquidityUSD":686},{"date":1773878400,"totalLiquidityUSD":666},{"date":1773964800,"totalLiquidityUSD":660},{"date":1774051200,"totalLiquidityUSD":658},{"date":1774137600,"totalLiquidityUSD":649},{"date":1774224000,"totalLiquidityUSD":644},{"date":1774310400,"totalLiquidityUSD":656},{"date":1774396800,"totalLiquidityUSD":659},{"date":1774483200,"totalLiquidityUSD":661},{"date":1774569600,"totalLiquidityUSD":643},{"date":1774656000,"totalLiquidityUSD":633},{"date":1774742400,"totalLiquidityUSD":635},{"date":1774828800,"totalLiquidityUSD":641},{"date":1774915200,"totalLiquidityUSD":646},{"date":1775001600,"totalLiquidityUSD":652},{"date":1775088000,"totalLiquidityUSD":650},{"date":1775174400,"totalLiquidityUSD":644},{"date":1775260800,"totalLiquidityUSD":644},{"date":1775347200,"totalLiquidityUSD":645},{"date":1775433600,"totalLiquidityUSD":657},{"date":1775520000,"totalLiquidityUSD":654},{"date":1775606400,"totalLiquidityUSD":673},{"date":1775692800,"totalLiquidityUSD":665},{"date":1775779200,"totalLiquidityUSD":665},{"date":1775865600,"totalLiquidityUSD":675},{"date":1775952000,"totalLiquidityUSD":679},{"date":1776038400,"totalLiquidityUSD":666},{"date":1776124800,"totalLiquidityUSD":693},{"date":1776211200,"totalLiquidityUSD":688},{"date":1776297600,"totalLiquidityUSD":692},{"date":1776384000,"totalLiquidityUSD":688},{"date":1776470400,"totalLiquidityUSD":702},{"date":1776556800,"totalLiquidityUSD":691},{"date":1776643200,"totalLiquidityUSD":680},{"date":1776729600,"totalLiquidityUSD":687},{"date":1776816000,"totalLiquidityUSD":688},{"date":1776902400,"totalLiquidityUSD":690},{"date":1776988800,"totalLiquidityUSD":689},{"date":1777075200,"totalLiquidityUSD":686},{"date":1777161600,"totalLiquidityUSD":685},{"date":1777248000,"totalLiquidityUSD":698},{"date":1777334400,"totalLiquidityUSD":683},{"date":1777420800,"totalLiquidityUSD":682},{"date":1777507200,"totalLiquidityUSD":678},{"date":1777593600,"totalLiquidityUSD":679},{"date":1777680000,"totalLiquidityUSD":683},{"date":1777766400,"totalLiquidityUSD":685},{"date":1777852800,"totalLiquidityUSD":687},{"date":1777939200,"totalLiquidityUSD":692},{"date":1778025600,"totalLiquidityUSD":696},{"date":1778112000,"totalLiquidityUSD":689},{"date":1778198400,"totalLiquidityUSD":682},{"date":1778284800,"totalLiquidityUSD":687},{"date":1778371200,"totalLiquidityUSD":688},{"date":1778457600,"totalLiquidityUSD":695},{"date":1778544000,"totalLiquidityUSD":687},{"date":1778630400,"totalLiquidityUSD":683},{"date":1778716800,"totalLiquidityUSD":680},{"date":1778803200,"totalLiquidityUSD":680},{"date":1778889600,"totalLiquidityUSD":674},{"date":1778976000,"totalLiquidityUSD":665},{"date":1779062400,"totalLiquidityUSD":663},{"date":1779148800,"totalLiquidityUSD":657},{"date":1779235200,"totalLiquidityUSD":654},{"date":1779321600,"totalLiquidityUSD":657},{"date":1779408000,"totalLiquidityUSD":658},{"date":1779494400,"totalLiquidityUSD":649},{"date":1779580800,"totalLiquidityUSD":656},{"date":1779667200,"totalLiquidityUSD":653},{"date":1779753600,"totalLiquidityUSD":651},{"date":1779840000,"totalLiquidityUSD":648},{"date":1779926400,"totalLiquidityUSD":641},{"date":1780012800,"totalLiquidityUSD":637},{"date":1780099200,"totalLiquidityUSD":640},{"date":1780185600,"totalLiquidityUSD":639},{"date":1780272000,"totalLiquidityUSD":639},{"date":1780358400,"totalLiquidityUSD":636},{"date":1780444800,"totalLiquidityUSD":612},{"date":1780531200,"totalLiquidityUSD":599},{"date":1780617600,"totalLiquidityUSD":598},{"date":1780704000,"totalLiquidityUSD":563},{"date":1780790400,"totalLiquidityUSD":567},{"date":1780876800,"totalLiquidityUSD":586},{"date":1780963200,"totalLiquidityUSD":581},{"date":1781049600,"totalLiquidityUSD":576},{"date":1781136000,"totalLiquidityUSD":577},{"date":1781222400,"totalLiquidityUSD":581},{"date":1781308800,"totalLiquidityUSD":582},{"date":1781395200,"totalLiquidityUSD":585},{"date":1781481600,"totalLiquidityUSD":591},{"date":1781568000,"totalLiquidityUSD":600},{"date":1781654400,"totalLiquidityUSD":603},{"date":1781740800,"totalLiquidityUSD":598},{"date":1781827200,"totalLiquidityUSD":590},{"date":1781913600,"totalLiquidityUSD":590},{"date":1782000000,"totalLiquidityUSD":594},{"date":1782086400,"totalLiquidityUSD":589},{"date":1782172800,"totalLiquidityUSD":594},{"date":1782259200,"totalLiquidityUSD":582},{"date":1782345600,"totalLiquidityUSD":572},{"date":1782432000,"totalLiquidityUSD":558},{"date":1782518400,"totalLiquidityUSD":566},{"date":1782604800,"totalLiquidityUSD":565},{"date":1782691200,"totalLiquidityUSD":559},{"date":1782777600,"totalLiquidityUSD":569},{"date":1782864000,"totalLiquidityUSD":568},{"date":1782950400,"totalLiquidityUSD":574},{"date":1783036800,"totalLiquidityUSD":590},{"date":1783123200,"totalLiquidityUSD":598},{"date":1783209600,"totalLiquidityUSD":599},{"date":1783296000,"totalLiquidityUSD":605},{"date":1783382400,"totalLiquidityUSD":606},{"date":1783468800,"totalLiquidityUSD":599},{"date":1783555200,"totalLiquidityUSD":595},{"date":1783641600,"totalLiquidityUSD":595},{"date":1783728000,"totalLiquidityUSD":605},{"date":1783814400,"totalLiquidityUSD":607},{"date":1783900800,"totalLiquidityUSD":610},{"date":1783987200,"totalLiquidityUSD":601},{"date":1784073600,"totalLiquidityUSD":617},{"date":1784160000,"totalLiquidityUSD":627},{"date":1784246400,"totalLiquidityUSD":618},{"date":1784332800,"totalLiquidityUSD":614},{"date":1784419200,"totalLiquidityUSD":618},{"date":1784505600,"totalLiquidityUSD":620},{"date":1784592000,"totalLiquidityUSD":621},{"date":1784678400,"totalLiquidityUSD":622},{"date":1784764800,"totalLiquidityUSD":629},{"date":1784851200,"totalLiquidityUSD":621},{"date":1784937600,"totalLiquidityUSD":617},{"date":1785024000,"totalLiquidityUSD":621},{"date":1785110400,"totalLiquidityUSD":633},{"date":1785196800,"totalLiquidityUSD":621},{"date":1785283200,"totalLiquidityUSD":625},{"date":1785369600,"totalLiquidityUSD":624},{"date":1785456000,"totalLiquidityUSD":626},{"date":1785542400,"totalLiquidityUSD":618},{"date":1785628800,"totalLiquidityUSD":615},{"date":1785715200,"totalLiquidityUSD":618},{"date":1785801600,"totalLiquidityUSD":620},{"date":1785888000,"totalLiquidityUSD":620},{"date":1785974400,"totalLiquidityUSD":625},{"date":1786060800,"totalLiquidityUSD":623},{"date":1786147200,"totalLiquidityUSD":625},{"date":1786233600,"totalLiquidityUSD":626},{"date":1786320000,"totalLiquidityUSD":626},{"date":1786406400,"totalLiquidityUSD":619},{"date":1786492800,"totalLiquidityUSD":620},{"date":1786579200,"totalLiquidityUSD":620},{"date":1786665600,"totalLiquidityUSD":620},{"date":1786752000,"totalLiquidityUSD":620},{"date":1786838400,"totalLiquidityUSD":620},{"date":1786924800,"totalLiquidityUSD":623},{"date":1787011200,"totalLiquidityUSD":623},{"date":1787097600,"totalLiquidityUSD":626},{"date":1787184000,"totalLiquidityUSD":680},{"date":1787270400,"totalLiquidityUSD":696},{"date":1787356800,"totalLiquidityUSD":721},{"date":1787443200,"totalLiquidityUSD":704},{"date":1787529600,"totalLiquidityUSD":710},{"date":1787616000,"totalLiquidityUSD":718},{"date":1787702400,"totalLiquidityUSD":710},{"date":1787788800,"totalLiquidityUSD":717},{"date":1787875200,"totalLiquidityUSD":720},{"date":1787961600,"totalLiquidityUSD":710},{"date":1788048000,"totalLiquidityUSD":712},{"date":1788134400,"totalLiquidityUSD":706},{"date":1788220800,"totalLiquidityUSD":714},{"date":1788307200,"totalLiquidityUSD":706},{"date":1788393600,"totalLiquidityUSD":703},{"date":1788480000,"totalLiquidityUSD":719},{"date":1788566400,"totalLiquidityUSD":712},{"date":1788652800,"totalLiquidityUSD":720},{"date":1788739200,"totalLiquidityUSD":719},{"date":1788825600,"totalLiquidityUSD":715},{"date":1788912000,"totalLiquidityUSD":717},{"date":1788998400,"totalLiquidityUSD":713},{"date":1789084800,"totalLiquidityUSD":711},{"date":1789171200,"totalLiquidityUSD":721},{"date":1789257600,"totalLiquidityUSD":721},{"date":1789344000,"totalLiquidityUSD":715},{"date":1789430400,"totalLiquidityUSD":719},{"date":1789516800,"totalLiquidityUSD":704},{"date":1789603200,"totalLiquidityUSD":706},{"date":1789689600,"totalLiquidityUSD":709},{"date":1789776000,"totalLiquidityUSD":735},{"date":1789862400,"totalLiquidityUSD":733},{"date":1789948800,"totalLiquidityUSD":745},{"date":1790035200,"totalLiquidityUSD":757},{"date":1790121600,"totalLiquidityUSD":754},{"date":1790208000,"totalLiquidityUSD":744},{"date":1790294400,"totalLiquidityUSD":745},{"date":1790380800,"totalLiquidityUSD":744},{"date":1790467200,"totalLiquidityUSD":746},{"date":1790553600,"totalLiquidityUSD":742},{"date":1790640000,"totalLiquidityUSD":741},{"date":1790726400,"totalLiquidityUSD":742},{"date":1790812800,"totalLiquidityUSD":745},{"date":1790899200,"totalLiquidityUSD":748},{"date":1790985600,"totalLiquidityUSD":745},{"date":1791072000,"totalLiquidityUSD":746},{"date":1791158400,"totalLiquidityUSD":751},{"date":1791244800,"totalLiquidityUSD":747},{"date":1791331200,"totalLiquidityUSD":745},{"date":1791417600,"totalLiquidityUSD":728},{"date":1791504000,"totalLiquidityUSD":712},{"date":1791590400,"totalLiquidityUSD":715},{"date":1791676800,"totalLiquidityUSD":717},{"date":1791763200,"totalLiquidityUSD":724},{"date":1791849600,"totalLiquidityUSD":717},{"date":1791936000,"totalLiquidityUSD":716},{"date":1792022400,"totalLiquidityUSD":696},{"date":1792108800,"totalLiquidityUSD":707},{"date":1792195200,"totalLiquidityUSD":705},{"date":1792281600,"totalLiquidityUSD":706},{"date":1792368000,"totalLiquidityUSD":706},{"date":1792454400,"totalLiquidityUSD":705},{"date":1792540800,"totalLiquidityUSD":713},{"date":1792627200,"totalLiquidityUSD":709},{"date":1792713600,"totalLiquidityUSD":702},{"date":1792800000,"totalLiquidityUSD":700},{"date":1792886400,"totalLiquidityUSD":699},{"date":1792972800,"totalLiquidityUSD":691},{"date":1793059200,"totalLiquidityUSD":685},{"date":1793145600,"totalLiquidityUSD":696},{"date":1793196923,"totalLiquidityUSD":695}],"tokensInUsd":[{"date":1692316800,"tokens":{"WETH":279.11048,"USDBC":114.46753,"BSWAP":217.50149,"DAI":54.38348}},{"date":1692403200,"tokens":{"WETH":754.05295,"USDBC":564.0181,"BSWAP":279.9003,"DAI":89.51241}},{"date":1692489600,"tokens":{"BSWAP":216.38902,"WETH":430.09338,"USDBC":212.38707}},{"date":1692576000,"tokens":{"BSWAP":217.02414,"WETH":430.36207,"USDBC":212.9707}},{"date":1692662400,"tokens":{"BSWAP":208.69317,"WETH":420.37654,"USDBC":212.45531}},{"date":1692748800,"tokens":{"BSWAP":194.47032,"WETH":406.97054,"USDBC":210.36878}},{"date":1692835200,"tokens":{"BSWAP":197.2059,"WETH":410.94023,"USDBC":213.41971}},{"date":1692921600,"tokens":{"BSWAP":194.8184,"WETH":406.20313,"USDBC":211.91886}},{"date":1693008000,"tokens":{"BSWAP":132.49017,"WETH":343.55914,"USDBC":211.51356}},{"date":1693094400,"tokens":{"BSWAP":121.56462,"WETH":331.6578,"USDBC":211.35477}},{"date":1693180800,"tokens":{"BSWAP":124.74999,"WETH":337.71124,"USDBC":212.27518}},{"date":1693267200,"tokens":{"BSWAP":114.6977,"WETH":326.73598,"USDBC":211.50529}},{"date":1693353600,"tokens":{"BSWAP":121.51705,"WETH":338.80815,"USDBC":216.47529}},{"date":1693440000,"tokens":{"BSWAP":111.91769,"WETH":328.29458,"USDBC":215.14249}},{"date":1693526400,"tokens":{"BSWAP":78.99678,"WETH":293.90361,"USDBC":212.61151}},{"date":1693612800,"tokens":{"BSWAP":84.73548,"WETH":296.10531,"USDBC":211.28677}},{"date":1693699200,"tokens":{"BSWAP":95.81232,"WETH":311.51749,"USDBC":211.31173}},{"date":1693785600,"tokens":{"BSWAP":101.28638,"WETH":313.21307,"USDBC":211.28332}},{"date":1693872000,"tokens":{"BSWAP":97.41993,"WETH":307.8488,"USDBC":210.89105}},{"date":1693958400,"tokens":{"BSWAP":91.49584,"WETH":305.1057,"USDBC":210.97351}},{"date":1694044800,"tokens":{"BSWAP":91.37935,"WETH":302.96951,"USDBC":211.5639}},{"date":1694131200,"tokens":{"BSWAP":93.84446,"WETH":305.51444,"USDBC":212.92988}},{"date":1694217600,"tokens":{"BSWAP":89.02123,"WETH":300.55567,"USDBC":211.8504}},{"date":1694304000,"tokens":{"BSWAP":89.85302,"WETH":300.31009,"USDBC":211.59816}},{"date":1694390400,"tokens":{"BSWAP":91.92815,"WETH":303.0201,"USDBC":210.67419}},{"date":1694476800,"tokens":{"BSWAP":96.30746,"WETH":301.85244,"USDBC":206.25178}},{"date":1694563200,"tokens":{"BSWAP":99.35656,"WETH":308.8618,"USDBC":209.69069}},{"date":1694649600,"tokens":{"BSWAP":102.0308,"WETH":310.42222,"USDBC":210.46369}},{"date":1694736000,"tokens":{"BSWAP":99.60659,"WETH":310.07734,"USDBC":211.5063}},{"date":1694822400,"tokens":{"BSWAP":90.88078,"WETH":303.84606,"USDBC":212.8689}},{"date":1694908800,"tokens":{"BSWAP":94.42519,"WETH":304.85715,"USDBC":211.69874}},{"date":1694995200,"tokens":{"BSWAP":91.37654,"WETH":301.70532,"USDBC":210.99994}},{"date":1695081600,"tokens":{"BSWAP":92.98344,"WETH":306.76046,"USDBC":212.32725}},{"date":1695168000,"tokens":{"BSWAP":98.51041,"WETH":310.28218,"USDBC":212.39038}},{"date":1695254400,"tokens":{"BSWAP":104.99461,"WETH":316.32619,"USDBC":211.30448}},{"date":1695340800,"tokens":{"BSWAP":99.84674,"WETH":308.2055,"USDBC":208.65768}},{"date":1695427200,"tokens":{"BSWAP":100.90321,"WETH":311.30853,"USDBC":209.22303}},{"date":1695513600,"tokens":{"BSWAP":98.04216,"WETH":306.90379,"USDBC":209.3575}},{"date":1695600000,"tokens":{"BSWAP":93.73553,"WETH":302.17309,"USDBC":208.08088}},{"date":1695686400,"tokens":{"BSWAP":93.02677,"WETH":302.38054,"USDBC":208.9296}},{"date":1695772800,"tokens":{"BSWAP":90.49188,"WETH":301.62698,"USDBC":209.28793}},{"date":1695859200,"tokens":{"BSWAP":93.71001,"WETH":303.61224,"USDBC":209.67194}},{"date":1695945600,"tokens":{"BSWAP":96.3165,"WETH":310.63269,"USDBC":213.5819}},{"date":1696032000,"tokens":{"BSWAP":96.85506,"WETH":311.14867,"USDBC":214.17516}},{"date":1696118400,"tokens":{"BSWAP":96.54782,"WETH":311.52264,"USDBC":214.44268}},{"date":1696204800,"tokens":{"BSWAP":98.03995,"WETH":317.59276,"USDBC":218.73875}},{"date":1696291200,"tokens":{"BSWAP":94.86993,"WETH":308.67466,"USDBC":214.21272}},{"date":1696377600,"tokens":{"BSWAP":91.74722,"WETH":304.19784,"USDBC":212.27505}},{"date":1696464000,"tokens":{"BSWAP":85.56692,"WETH":297.83477,"USDBC":213.21093}},{"date":1696550400,"tokens":{"BSWAP":82.39318,"WETH":293.1897,"USDBC":211.02745}},{"date":1696636800,"tokens":{"BSWAP":83.28359,"WETH":296.52871,"USDBC":212.94689}},{"date":1696723200,"tokens":{"BSWAP":78.53062,"WETH":291.01572,"USDBC":212.08668}},{"date":1696809600,"tokens":{"BSWAP":72.87997,"WETH":283.7539,"USDBC":212.1983}},{"date":1696896000,"tokens":{"BSWAP":67.93987,"WETH":277.34565,"USDBC":208.33539}},{"date":1696982400,"tokens":{"BSWAP":65.84439,"WETH":273.36707,"USDBC":208.24755}},{"date":1697068800,"tokens":{"BSWAP":67.26775,"WETH":274.49813,"USDBC":208.19858}},{"date":1697155200,"tokens":{"BSWAP":68.86198,"WETH":275.62629,"USDBC":206.37451}},{"date":1697241600,"tokens":{"BSWAP":67.40857,"WETH":274.64566,"USDBC":206.83809}},{"date":1697328000,"tokens":{"BSWAP":68.30897,"WETH":275.30053,"USDBC":207.35934}},{"date":1697414400,"tokens":{"BSWAP":67.74955,"WETH":274.24415,"USDBC":207.66259}},{"date":1697500800,"tokens":{"BSWAP":64.94509,"WETH":274.87681,"USDBC":209.53436}},{"date":1697587200,"tokens":{"BSWAP":64.3074,"WETH":272.29402,"USDBC":207.95997}},{"date":1697673600,"tokens":{"BSWAP":61.48434,"WETH":269.90347,"USDBC":207.83418}},{"date":1697760000,"tokens":{"BSWAP":60.54599,"WETH":269.04851,"USDBC":208.07218}},{"date":1697846400,"tokens":{"BSWAP":63.1489,"WETH":274.51591,"USDBC":210.74918}},{"date":1697932800,"tokens":{"BSWAP":68.95373,"WETH":281.52686,"USDBC":212.67488}},{"date":1698019200,"tokens":{"BSWAP":70.1383,"WETH":284.21915,"USDBC":214.83874}},{"date":1698105600,"tokens":{"BSWAP":76.29261,"WETH":298.53317,"USDBC":224.68416}},{"date":1698192000,"tokens":{"BSWAP":74.07077,"WETH":296.35561,"USDBC":222.28559}},{"date":1698278400,"tokens":{"BSWAP":74.9908,"WETH":298.01471,"USDBC":222.71739}},{"date":1698364800,"tokens":{"BSWAP":76.77914,"WETH":300.1069,"USDBC":223.10937}},{"date":1698451200,"tokens":{"BSWAP":75.03387,"WETH":297.8147,"USDBC":222.50082}},{"date":1698537600,"tokens":{"BSWAP":72.49904,"WETH":294.67295,"USDBC":221.87094}},{"date":1698624000,"tokens":{"BSWAP":67.17867,"WETH":290.39523,"USDBC":223.48819}},{"date":1698710400,"tokens":{"BSWAP":64.50243,"WETH":290.08956,"USDBC":226.36964}},{"date":1698796800,"tokens":{"BSWAP":67.05785,"WETH":292.00929,"USDBC":224.52748}},{"date":1698883200,"tokens":{"BSWAP":68.27506,"WETH":295.30497,"USDBC":226.14394}},{"date":1698969600,"tokens":{"BSWAP":63.49756,"WETH":286.38352,"USDBC":222.93447}},{"date":1699056000,"tokens":{"BSWAP":65.15617,"WETH":290.8816,"USDBC":225.24034}},{"date":1699142400,"tokens":{"BSWAP":59.38129,"WETH":286.84647,"USDBC":227.31948}},{"date":1699228800,"tokens":{"BSWAP":59.24517,"WETH":288.19878,"USDBC":229.85767}},{"date":1699315200,"tokens":{"WETH":288.68554,"USDBC":229.88853,"BSWAP":59.26461}},{"date":1699401600,"tokens":{"WETH":288.10755,"BSWAP":59.19488,"USDBC":229.09722}},{"date":1699488000,"tokens":{"WETH":287.32284,"USDBC":228.73134,"BSWAP":58.2591}},{"date":1699574400,"tokens":{"WETH":314.25159,"USDBC":243.34354,"BSWAP":71.27222}},{"date":1699660800,"tokens":{"WETH":309.58442,"USDBC":240.60414,"BSWAP":68.56192}},{"date":1699747200,"tokens":{"WETH":305.18756,"USDBC":239.43064,"BSWAP":66.6769}},{"date":1699833600,"tokens":{"WETH":304.3977,"USDBC":238.51433,"BSWAP":65.14858}},{"date":1699920000,"tokens":{"WETH":304.98439,"USDBC":238.82942,"BSWAP":65.43286}},{"date":1700006400,"tokens":{"WETH":296.43256,"USDBC":234.81345,"BSWAP":61.86045}},{"date":1700092800,"tokens":{"WETH":302.89664,"USDBC":239.13211,"BSWAP":63.23876}},{"date":1700179200,"tokens":{"WETH":294.61114,"USDBC":234.38177,"BSWAP":60.5709}},{"date":1700265600,"tokens":{"WETH":297.02522,"USDBC":233.62378,"BSWAP":63.85331}},{"date":1700352000,"tokens":{"WETH":301.75212,"USDBC":235.01238,"BSWAP":67.81581}},{"date":1700438400,"tokens":{"WETH":311.08541,"USDBC":237.87491,"BSWAP":74.08694}},{"date":1700524800,"tokens":{"WETH":322.57681,"USDBC":239.41949,"BSWAP":83.67371}},{"date":1700611200,"tokens":{"WETH":306.14363,"USDBC":234.55943,"BSWAP":70.82187}},{"date":1700697600,"tokens":{"WETH":319.13365,"USDBC":241.19892,"BSWAP":77.77807}},{"date":1700784000,"tokens":{"WETH":330.91457,"USDBC":241.65433,"BSWAP":89.34725}},{"date":1700870400,"tokens":{"WETH":324.65352,"USDBC":242.63766,"BSWAP":81.73856}},{"date":1700956800,"tokens":{"WETH":325.51538,"USDBC":243.17505,"BSWAP":82.99412}},{"date":1701043200,"tokens":{"WETH":323.66231,"USDBC":241.46962,"BSWAP":81.90784}},{"date":1701129600,"tokens":{"WETH":315.08268,"USDBC":240.26586,"BSWAP":75.39182}},{"date":1701216000,"tokens":{"WETH":318.50084,"USDBC":241.7612,"BSWAP":76.25094}},{"date":1701302400,"tokens":{"WETH":316.72176,"USDBC":240.54108,"BSWAP":76.10405}},{"date":1701388800,"tokens":{"WETH":318.66067,"USDBC":243.87552,"BSWAP":76.18373}},{"date":1701475200,"tokens":{"BSWAP":79.75056,"USDBC":244.46887,"WETH":324.34694}},{"date":1701561600,"tokens":{"USDBC":248.34689,"BSWAP":82.15833,"WETH":331.19863}},{"date":1701648000,"tokens":{"WETH":331.5976,"USDBC":251.774,"BSWAP":80.57721}},{"date":1701734400,"tokens":{"WETH":332.15136,"USDBC":253.15931,"BSWAP":79.40818}},{"date":1701820800,"tokens":{"USDBC":255.51679,"WETH":335.02376,"BSWAP":80.05701}},{"date":1701907200,"tokens":{"WETH":328.56955,"USDBC":252.35053,"BSWAP":76.21881}},{"date":1701993600,"tokens":{"WETH":339.22578,"USDBC":259.4217,"BSWAP":79.25756}},{"date":1702080000,"tokens":{"WETH":343.36861,"USDBC":260.0114,"BSWAP":81.12942}},{"date":1702166400,"tokens":{"WETH":341.02676,"USDBC":259.03947,"BSWAP":81.4898}},{"date":1702252800,"tokens":{"WETH":332.24619,"USDBC":253.98242,"BSWAP":80.7518}},{"date":1702339200,"tokens":{"WETH":336.33582,"USDBC":253.3402,"BSWAP":83.44821}},{"date":1702425600,"tokens":{"WETH":331.7814,"USDBC":250.29145,"BSWAP":83.22432}},{"date":1702512000,"tokens":{"WETH":340.3694,"USDBC":254.80023,"BSWAP":85.60262}},{"date":1702598400,"tokens":{"WETH":354.95909,"USDBC":257.34574,"BSWAP":96.85266}},{"date":1702684800,"tokens":{"WETH":343.53063,"USDBC":252.97709,"BSWAP":90.15905}},{"date":1702771200,"tokens":{"WETH":344.90315,"USDBC":253.16287,"BSWAP":93.08428}},{"date":1702857600,"tokens":{"WETH":341.3052,"USDBC":249.791,"BSWAP":88.98097}},{"date":1702944000,"tokens":{"WETH":341.87258,"USDBC":256.49207,"BSWAP":89.05073}},{"date":1703030400,"tokens":{"WETH":336.66539,"USDBC":250.45512,"BSWAP":86.0003}},{"date":1703116800,"tokens":{"WETH":336.11305,"USDBC":251.41265,"BSWAP":84.93196}},{"date":1703203200,"tokens":{"WETH":346.66241,"USDBC":253.58603,"BSWAP":91.95069}},{"date":1703289600,"tokens":{"WETH":351.21322,"USDBC":257.47739,"BSWAP":93.20098}},{"date":1703376000,"tokens":{"WETH":349.10191,"USDBC":258.62545,"BSWAP":91.35259}},{"date":1703462400,"tokens":{"WETH":344.62231,"USDBC":257.08141,"BSWAP":89.1295}},{"date":1703548800,"tokens":{"WETH":343.23966,"USDBC":256.40943,"BSWAP":86.89004}},{"date":1703635200,"tokens":{"WETH":340.16008,"USDBC":254.50961,"BSWAP":85.37149}},{"date":1703721600,"tokens":{"WETH":357.47705,"USDBC":265.00441,"BSWAP":94.06799}},{"date":1703808000,"tokens":{"WETH":347.78496,"USDBC":260.84423,"BSWAP":88.06022}},{"date":1703894400,"tokens":{"WETH":344.86407,"USDBC":258.40276,"BSWAP":87.58287}},{"date":1703980800,"tokens":{"WETH":343.16375,"USDBC":258.08717,"BSWAP":86.08524}},{"date":1704067200,"tokens":{"WETH":341.61054,"USDBC":257.83186,"BSWAP":85.67045}},{"date":1704153600,"tokens":{"WETH":348.61914,"USDBC":260.98268,"BSWAP":86.67823}},{"date":1704240000,"tokens":{"WETH":347.1326,"USDBC":261.7617,"BSWAP":85.76147}},{"date":1704326400,"tokens":{"WETH":333.22059,"USDBC":253.76945,"BSWAP":80.43799}},{"date":1704412800,"tokens":{"WETH":337.36738,"USDBC":256.72165,"BSWAP":80.59955}},{"date":1704499200,"tokens":{"WETH":337.18155,"USDBC":256.02114,"BSWAP":80.24984}},{"date":1704585600,"tokens":{"WETH":333.29628,"USDBC":255.93074,"BSWAP":79.33724}},{"date":1704672000,"tokens":{"WETH":331.03993,"USDBC":255.00354,"BSWAP":77.93594}},{"date":1704758400,"tokens":{"WETH":338.15569,"USDBC":259.11438,"BSWAP":78.82574}},{"date":1704844800,"tokens":{"WETH":344.4483,"USDBC":263.83998,"BSWAP":80.49862}},{"date":1704931200,"tokens":{"WETH":360.84167,"USDBC":274.81084,"BSWAP":86.37369}},{"date":1705017600,"tokens":{"WETH":361.47937,"USDBC":276.17871,"BSWAP":86.13427}},{"date":1705104000,"tokens":{"WETH":354.71515,"USDBC":271.53059,"BSWAP":82.62023}},{"date":1705190400,"tokens":{"WETH":357.95601,"USDBC":274.0522,"BSWAP":83.78634}},{"date":1705276800,"tokens":{"WETH":352.47533,"USDBC":270.15726,"BSWAP":81.38124}},{"date":1705363200,"tokens":{"WETH":354.25298,"USDBC":270.83854,"BSWAP":80.69949}},{"date":1705449600,"tokens":{"WETH":359.21946,"USDBC":275.72578,"BSWAP":83.07649}},{"date":1705536000,"tokens":{"WETH":351.11212,"USDBC":271.88432,"BSWAP":81.0562}},{"date":1705622400,"tokens":{"WETH":346.63197,"USDBC":269.18789,"BSWAP":78.15704}},{"date":1705708800,"tokens":{"WETH":348.11831,"USDBC":270.0215,"BSWAP":78.48767}},{"date":1705795200,"tokens":{"WETH":346.91971,"USDBC":269.6902,"BSWAP":77.47316}},{"date":1705881600,"tokens":{"WETH":347.9241,"USDBC":268.35408,"BSWAP":76.84279}},{"date":1705968000,"tokens":{"WETH":333.54085,"USDBC":261.46575,"BSWAP":72.07351}},{"date":1706054400,"tokens":{"WETH":324.88632,"BSWAP":68.67404,"USDBC":256.60078}},{"date":1706140800,"tokens":{"WETH":325.61088,"USDBC":255.20048,"BSWAP":68.47434}},{"date":1706227200,"tokens":{"WETH":323.25572,"USDBC":254.91278,"BSWAP":67.97405}},{"date":1706313600,"tokens":{"WETH":326.42737,"USDBC":258.9187,"BSWAP":68.38346}},{"date":1706400000,"tokens":{"WETH":325.66123,"USDBC":258.27772,"BSWAP":67.5981}},{"date":1706486400,"tokens":{"WETH":325.19396,"USDBC":258.07541,"BSWAP":66.80123}},{"date":1706572800,"tokens":{"WETH":329.70753,"USDBC":260.97593,"BSWAP":68.45611}},{"date":1706659200,"tokens":{"WETH":332.12938,"USDBC":262.70537,"BSWAP":69.0595}},{"date":1706745600,"tokens":{"WETH":323.76448,"USDBC":259.40304,"BSWAP":65.94463}},{"date":1706832000,"tokens":{"WETH":325.77587,"USDBC":261.05389,"BSWAP":66.34217}},{"date":1706918400,"tokens":{"WETH":324.70405,"USDBC":261.36149,"BSWAP":63.69013}},{"date":1707004800,"tokens":{"WETH":323.25489,"USDBC":260.49165,"BSWAP":62.66003}},{"date":1707091200,"tokens":{"WETH":308.64093,"USDBC":259.43804,"BSWAP":48.66879}},{"date":1707177600,"tokens":{"WETH":312.33193,"USDBC":259.95004,"BSWAP":51.40163}},{"date":1707264000,"tokens":{"WETH":320.28618,"USDBC":264.67468,"BSWAP":55.45399}},{"date":1707350400,"tokens":{"WETH":324.1323,"USDBC":269.00085,"BSWAP":55.79089}},{"date":1707436800,"tokens":{"WETH":322.86654,"USDBC":267.69004,"BSWAP":55.92061}},{"date":1707523200,"tokens":{"WETH":327.00457,"USDBC":271.65049,"BSWAP":54.93758}},{"date":1707609600,"tokens":{"WETH":327.25841,"USDBC":272.3477,"BSWAP":55.09332}},{"date":1707696000,"tokens":{"WETH":325.3669,"USDBC":272.28194,"BSWAP":54.45805}},{"date":1707782400,"tokens":{"WETH":339.69422,"USDBC":281.6024,"BSWAP":58.72645}},{"date":1707868800,"tokens":{"WETH":337.96728,"USDBC":279.22848,"BSWAP":58.68918}},{"date":1707955200,"tokens":{"WETH":356.29382,"USDBC":287.37722,"BSWAP":69.641}},{"date":1708041600,"tokens":{"WETH":359.72241,"USDBC":291.62463,"BSWAP":69.25615}},{"date":1708128000,"tokens":{"WETH":355.6208,"USDBC":288.95714,"BSWAP":66.5336}},{"date":1708214400,"tokens":{"WETH":349.5805,"USDBC":288.9746,"BSWAP":61.27622}},{"date":1708300800,"tokens":{"WETH":357.47371,"USDBC":293.93137,"BSWAP":63.60039}},{"date":1708387200,"tokens":{"WETH":358.17122,"USDBC":296.64086,"BSWAP":61.38744}},{"date":1708473600,"tokens":{"WETH":366.38983,"USDBC":300.85887,"BSWAP":63.92465}},{"date":1708560000,"tokens":{"WETH":363.65738,"USDBC":298.30266,"BSWAP":63.04633}},{"date":1708646400,"tokens":{"WETH":365.3602,"USDBC":300.83794,"BSWAP":64.38576}},{"date":1708732800,"tokens":{"WETH":361.20156,"USDBC":299.03018,"BSWAP":64.29743}},{"date":1708819200,"tokens":{"WETH":366.86527,"USDBC":304.28285,"BSWAP":65.07564}},{"date":1708905600,"tokens":{"WETH":375.79169,"USDBC":308.31754,"BSWAP":66.47455}},{"date":1708992000,"tokens":{"WETH":378.81812,"USDBC":311.24333,"BSWAP":67.28719}},{"date":1709078400,"tokens":{"WETH":384.46772,"USDBC":315.06681,"BSWAP":67.9922}},{"date":1709164800,"tokens":{"WETH":402.83233,"USDBC":324.54288,"BSWAP":75.7847}},{"date":1709251200,"tokens":{"WETH":395.56389,"USDBC":322.27819,"BSWAP":73.8546}},{"date":1709337600,"tokens":{"WETH":398.08005,"USDBC":326.31552,"BSWAP":74.00332}},{"date":1709424000,"tokens":{"WETH":394.58442,"USDBC":323.83344,"BSWAP":72.39631}},{"date":1709510400,"tokens":{"WETH":401.69344,"USDBC":327.5313,"BSWAP":73.65405}},{"date":1709596800,"tokens":{"WETH":406.61112,"USDBC":333.73559,"BSWAP":75.1411}},{"date":1709683200,"tokens":{"WETH":427.24878,"USDBC":333.17181,"BSWAP":93.70197}},{"date":1709769600,"tokens":{"WETH":435.00358,"USDBC":339.58205,"BSWAP":91.91287}},{"date":1709856000,"tokens":{"WETH":435.96518,"USDBC":347.85737,"BSWAP":94.54679}},{"date":1709942400,"tokens":{"WETH":435.50706,"BSWAP":87.41032,"USDBC":349.12952}},{"date":1710028800,"tokens":{"WETH":435.40882,"USDBC":347.67427,"BSWAP":87.42488}},{"date":1710115200,"tokens":{"WETH":426.04315,"USDBC":342.52851,"BSWAP":82.18412}},{"date":1710201600,"tokens":{"WETH":444.94375,"USDBC":354.16401,"BSWAP":89.9367}},{"date":1710288000,"tokens":{"WETH":449.07841,"USDBC":354.23097,"BSWAP":93.86122}},{"date":1710374400,"tokens":{"WETH":442.41544,"USDBC":351.00109,"BSWAP":91.92135}},{"date":1710460800,"tokens":{"WETH":435.04877,"USDBC":347.24512,"BSWAP":88.29348}},{"date":1710547200,"tokens":{"WETH":426.40242,"USDBC":341.62591,"BSWAP":85.02602}},{"date":1710633600,"tokens":{"WETH":411.9986,"USDBC":333.92782,"BSWAP":78.85778}},{"date":1710720000,"tokens":{"WETH":417.65474,"USDBC":335.62204,"BSWAP":77.75702}},{"date":1710806400,"tokens":{"WETH":414.66648,"USDBC":332.09125,"BSWAP":80.03162}},{"date":1710892800,"tokens":{"WETH":394.24704,"USDBC":321.06092,"BSWAP":72.78181}},{"date":1710979200,"tokens":{"WETH":432.11881,"USDBC":333.62364,"BSWAP":98.71593}},{"date":1711065600,"tokens":{"WETH":435.54909,"USDBC":334.82998,"BSWAP":102.56926}},{"date":1711152000,"tokens":{"WETH":457.59088,"USDBC":326.74641,"BSWAP":136.35466}},{"date":1711238400,"tokens":{"WETH":487.46183,"USDBC":328.59925,"BSWAP":162.53084}},{"date":1711324800,"tokens":{"WETH":497.11623,"USDBC":333.1839,"BSWAP":164.33501}},{"date":1711411200,"tokens":{"WETH":540.91064,"USDBC":340.88831,"BSWAP":191.92211}},{"date":1711497600,"tokens":{"WETH":514.49341,"USDBC":340.94734,"BSWAP":173.82934}},{"date":1711584000,"tokens":{"WETH":500.90013,"USDBC":336.40054,"BSWAP":165.01559}},{"date":1711670400,"tokens":{"WETH":489.59088,"USDBC":340.21148,"BSWAP":155.30154}},{"date":1711756800,"tokens":{"WETH":474.9625,"USDBC":336.83801,"BSWAP":137.76142}},{"date":1711843200,"tokens":{"WETH":481.80781,"USDBC":337.30712,"BSWAP":147.70133}},{"date":1711929600,"tokens":{"WETH":500.10214,"USDBC":344.79511,"BSWAP":153.87262}},{"date":1712016000,"tokens":{"WETH":485.10271,"USDBC":339.42104,"BSWAP":146.66129}},{"date":1712102400,"tokens":{"WETH":460.19337,"USDBC":327.52743,"BSWAP":132.84424}},{"date":1712188800,"tokens":{"WETH":452.33571,"USDBC":328.97362,"BSWAP":123.70116}},{"date":1712275200,"tokens":{"WETH":455.88454,"USDBC":329.24104,"BSWAP":127.89566}},{"date":1712361600,"tokens":{"WETH":455.61312,"USDBC":331.09438,"BSWAP":126.02687}},{"date":1712448000,"tokens":{"WETH":466.80399,"USDBC":333.22239,"BSWAP":129.14189}},{"date":1712534400,"tokens":{"WETH":478.4674,"USDBC":336.19305,"BSWAP":143.55234}},{"date":1712620800,"tokens":{"WETH":516.89856,"USDBC":349.08651,"BSWAP":168.74763}},{"date":1712707200,"tokens":{"WETH":491.4636,"USDBC":338.69823,"BSWAP":150.57242}},{"date":1712793600,"tokens":{"WETH":480.90744,"USDBC":342.12549,"BSWAP":140.25123}},{"date":1712880000,"tokens":{"WETH":478.75927,"USDBC":341.36964,"BSWAP":138.07345}},{"date":1712966400,"tokens":{"WETH":462.52705,"USDBC":327.19803,"BSWAP":138.82187}},{"date":1713052800,"tokens":{"WETH":433.47519,"USDBC":314.35687,"BSWAP":117.84367}},{"date":1713139200,"tokens":{"WETH":448.92731,"USDBC":326.95009,"BSWAP":122.34319}},{"date":1713225600,"tokens":{"WETH":437.97061,"USDBC":323.27284,"BSWAP":116.42405}},{"date":1713312000,"tokens":{"WETH":433.66608,"USDBC":322.12083,"BSWAP":112.10964}},{"date":1713398400,"tokens":{"WETH":426.22996,"USDBC":316.22825,"BSWAP":109.78719}},{"date":1713484800,"tokens":{"WETH":431.76708,"USDBC":321.31854,"BSWAP":112.71211}},{"date":1713571200,"tokens":{"WETH":431.89999,"USDBC":321.15169,"BSWAP":111.76866}},{"date":1713657600,"tokens":{"WETH":431.92808,"USDBC":326.57629,"BSWAP":104.14731}},{"date":1713744000,"tokens":{"WETH":430.87884,"USDBC":326.5764,"BSWAP":104.82486}},{"date":1713830400,"tokens":{"WETH":435.27253,"USDBC":329.38561,"BSWAP":106.03743}},{"date":1713916800,"tokens":{"WETH":431.25564,"USDBC":330.77829,"BSWAP":100.92209}},{"date":1714003200,"tokens":{"WETH":426.52167,"USDBC":327.1409,"BSWAP":100.94038}},{"date":1714089600,"tokens":{"WETH":428.8816,"USDBC":326.81186,"BSWAP":101.78261}},{"date":1714176000,"tokens":{"WETH":424.36736,"USDBC":324.17889,"BSWAP":98.61412}},{"date":1714262400,"tokens":{"WETH":436.41078,"USDBC":333.34932,"BSWAP":104.04965}},{"date":1714348800,"tokens":{"WETH":438.35806,"USDBC":334.23419,"BSWAP":102.88533}},{"date":1714435200,"tokens":{"WETH":426.73504,"USDBC":329.67758,"BSWAP":98.04053}},{"date":1714521600,"tokens":{"WETH":405.61827,"USDBC":320.10453,"BSWAP":85.43542}},{"date":1714608000,"tokens":{"WETH":403.49289,"USDBC":318.74874,"BSWAP":85.50508}},{"date":1714694400,"tokens":{"WETH":407.46688,"USDBC":319.26518,"BSWAP":87.66437}},{"date":1714780800,"tokens":{"WETH":416.53874,"USDBC":326.73659,"BSWAP":91.44431}},{"date":1714867200,"tokens":{"WETH":420.93088,"USDBC":327.29094,"BSWAP":94.16962}},{"date":1714953600,"tokens":{"WETH":421.94147,"BSWAP":94.43895,"USDBC":328.60161}},{"date":1715040000,"tokens":{"WETH":418.88563,"USDBC":324.87789,"BSWAP":94.09934}},{"date":1715126400,"tokens":{"WETH":411.92141,"USDBC":322.60543,"BSWAP":91.7184}},{"date":1715212800,"tokens":{"WETH":406.75803,"USDBC":319.52946,"BSWAP":87.49782}},{"date":1715299200,"tokens":{"WETH":413.00036,"USDBC":323.61481,"BSWAP":89.86767}},{"date":1715385600,"tokens":{"WETH":403.8662,"USDBC":317.07216,"BSWAP":86.77297}},{"date":1715472000,"tokens":{"WETH":402.03864,"USDBC":317.94997,"BSWAP":84.95438}},{"date":1715558400,"tokens":{"WETH":402.92614,"USDBC":318.48084,"BSWAP":83.71442}},{"date":1715644800,"tokens":{"WETH":403.09865,"USDBC":320.23043,"BSWAP":84.31113}},{"date":1715731200,"tokens":{"WETH":398.39334,"USDBC":316.92954,"BSWAP":82.56379}},{"date":1715817600,"tokens":{"WETH":412.23546,"USDBC":324.09291,"BSWAP":88.00728}},{"date":1715904000,"tokens":{"WETH":404.74171,"USDBC":319.30649,"BSWAP":85.21058}},{"date":1715990400,"tokens":{"WETH":414.10205,"USDBC":328.24899,"BSWAP":86.46886}},{"date":1716076800,"tokens":{"WETH":415.52106,"USDBC":329.42968,"BSWAP":86.31287}},{"date":1716163200,"tokens":{"WETH":409.98856,"USDBC":327.17095,"BSWAP":83.52259}},{"date":1716249600,"tokens":{"WETH":456.25456,"USDBC":357.02706,"BSWAP":99.91951}},{"date":1716336000,"tokens":{"WETH":465.41754,"USDBC":363.62858,"BSWAP":101.91101}},{"date":1716422400,"tokens":{"WETH":462.50504,"USDBC":361.28516,"BSWAP":99.13325}},{"date":1716508800,"tokens":{"WETH":466.42859,"USDBC":367.05618,"BSWAP":100.56055}},{"date":1716595200,"tokens":{"WETH":459.14029,"USDBC":361.91507,"BSWAP":97.67041}},{"date":1716681600,"tokens":{"WETH":458.61943,"USDBC":362.3452,"BSWAP":96.81426}},{"date":1716768000,"tokens":{"WETH":463.40258,"USDBC":367.37266,"BSWAP":97.32639}},{"date":1716854400,"tokens":{"WETH":466.93552,"USDBC":368.42131,"BSWAP":97.90076}},{"date":1716940800,"tokens":{"WETH":464.17207,"USDBC":367.72807,"BSWAP":96.61775}},{"date":1717027200,"tokens":{"WETH":456.47703,"USDBC":363.67285,"BSWAP":93.26256}},{"date":1717113600,"tokens":{"WETH":454.47299,"USDBC":362.82969,"BSWAP":91.91233}},{"date":1717200000,"tokens":{"WETH":455.41068,"USDBC":363.96608,"BSWAP":91.20127}},{"date":1717286400,"tokens":{"WETH":457.17286,"USDBC":366.70541,"BSWAP":91.5757}},{"date":1717372800,"tokens":{"WETH":455.33447,"USDBC":365.14768,"BSWAP":90.07743}},{"date":1717459200,"tokens":{"WETH":452.45507,"USDBC":363.78033,"BSWAP":88.84076}},{"date":1717545600,"tokens":{"WETH":457.72317,"USDBC":366.48304,"BSWAP":91.79946}},{"date":1717632000,"tokens":{"WETH":463.04724,"USDBC":368.4964,"BSWAP":95.03924}},{"date":1717718400,"tokens":{"WETH":460.40814,"USDBC":366.69943,"BSWAP":94.42951}},{"date":1717804800,"tokens":{"USDBC":361.07751,"BSWAP":84.4709,"WETH":445.46301}},{"date":1717891200,"tokens":{"WETH":445.37184,"USDBC":360.07757,"BSWAP":85.18223}},{"date":1717977600,"tokens":{"WETH":446.08504,"USDBC":361.26884,"BSWAP":85.07501}},{"date":1718064000,"tokens":{"WETH":441.73086,"USDBC":359.54937,"BSWAP":81.75712}},{"date":1718150400,"tokens":{"WETH":428.42011,"USDBC":351.92966,"BSWAP":76.9477}},{"date":1718236800,"tokens":{"WETH":432.34788,"USDBC":355.08705,"BSWAP":78.1466}},{"date":1718323200,"tokens":{"WETH":424.38398,"USDBC":350.62727,"BSWAP":75.03351}},{"date":1718409600,"tokens":{"WETH":425.83922,"USDBC":351.34295,"BSWAP":74.75649}},{"date":1718496000,"tokens":{"WETH":432.93197,"USDBC":355.64748,"BSWAP":76.81797}},{"date":1718582400,"tokens":{"WETH":438.01519,"USDBC":360.0671,"BSWAP":78.35399}},{"date":1718668800,"tokens":{"WETH":425.51601,"USDBC":351.43958,"BSWAP":74.90155}},{"date":1718755200,"tokens":{"WETH":424.63055,"USDBC":351.16564,"BSWAP":74.10659}},{"date":1718841600,"tokens":{"WETH":430.12881,"USDBC":354.90008,"BSWAP":75.12493}},{"date":1718928000,"tokens":{"WETH":428.00901,"USDBC":353.31496,"BSWAP":75.7787}},{"date":1719014400,"tokens":{"WETH":427.68975,"BSWAP":74.14149,"USDBC":353.65544}},{"date":1719100800,"tokens":{"WETH":425.48114,"USDBC":352.52895,"BSWAP":73.43972}},{"date":1719187200,"tokens":{"WETH":419.74812,"USDBC":347.07399,"BSWAP":71.39108}},{"date":1719273600,"tokens":{"WETH":412.9067,"USDBC":344.5042,"BSWAP":68.3278}},{"date":1719360000,"tokens":{"WETH":418.00497,"USDBC":349.60465,"BSWAP":69.75602}},{"date":1719446400,"tokens":{"WETH":413.05324,"USDBC":345.9026,"BSWAP":66.57387}},{"date":1719532800,"tokens":{"WETH":417.72481,"USDBC":350.46475,"BSWAP":67.9164}},{"date":1719619200,"tokens":{"WETH":411.48763,"USDBC":346.47,"BSWAP":65.76145}},{"date":1719705600,"tokens":{"WETH":411.80506,"USDBC":346.73628,"BSWAP":65.0154}},{"date":1719792000,"tokens":{"WETH":415.01603,"USDBC":349.60745,"BSWAP":64.89037}},{"date":1719878400,"tokens":{"WETH":415.23261,"USDBC":349.56078,"BSWAP":66.00965}},{"date":1719964800,"tokens":{"WETH":413.98029,"USDBC":349.09935,"BSWAP":65.29643}},{"date":1720051200,"tokens":{"WETH":404.4171,"USDBC":342.6508,"BSWAP":62.62899}},{"date":1720137600,"tokens":{"WETH":389.38554,"USDBC":327.82966,"BSWAP":58.69003}},{"date":1720224000,"tokens":{"WETH":383.0302,"USDBC":326.77767,"BSWAP":56.39559}},{"date":1720310400,"tokens":{"WETH":388.14788,"USDBC":329.69711,"BSWAP":57.87289}},{"date":1720396800,"tokens":{"WETH":378.68774,"USDBC":322.0479,"BSWAP":55.84714}},{"date":1720483200,"tokens":{"WETH":386.86761,"USDBC":329.72637,"BSWAP":57.29712}},{"date":1720569600,"tokens":{"WETH":385.37651,"USDBC":329.00088,"BSWAP":56.47751}},{"date":1720656000,"tokens":{"WETH":391.12582,"USDBC":332.32876,"BSWAP":57.94053}},{"date":1720742400,"tokens":{"WETH":391.43123,"USDBC":333.3754,"BSWAP":57.65278}},{"date":1720828800,"tokens":{"WETH":392.52638,"USDBC":334.17369,"BSWAP":58.86396}},{"date":1720915200,"tokens":{"WETH":397.48295,"USDBC":340.82085,"BSWAP":58.86245}},{"date":1721001600,"tokens":{"WETH":402.44627,"USDBC":344.04266,"BSWAP":60.08073}},{"date":1721606400,"tokens":{"WETH":414.25757,"USDBC":353.62376,"BSWAP":61.34183}},{"date":1721692800,"tokens":{"WETH":412.07238,"USDBC":350.57948,"BSWAP":60.62477}},{"date":1721779200,"tokens":{"WETH":412.37428,"USDBC":352.40982,"BSWAP":60.51852}},{"date":1721865600,"tokens":{"WETH":403.51243,"USDBC":345.23657,"BSWAP":57.58596}},{"date":1721952000,"tokens":{"WETH":392.07123,"USDBC":337.0737,"BSWAP":54.66412}},{"date":1722038400,"tokens":{"WETH":397.25624,"USDBC":342.25993,"BSWAP":55.88901}},{"date":1722124800,"tokens":{"WETH":396.9132,"USDBC":341.20538,"BSWAP":55.05952}},{"date":1722211200,"tokens":{"WETH":397.39469,"USDBC":342.26753,"BSWAP":55.12043}},{"date":1722297600,"tokens":{"WETH":401.64397,"USDBC":345.4624,"BSWAP":56.61418}},{"date":1722384000,"tokens":{"WETH":398.56831,"USDBC":343.08141,"BSWAP":55.61827}},{"date":1722470400,"tokens":{"WETH":394.10616,"USDBC":340.21842,"BSWAP":54.48722}},{"date":1722556800,"tokens":{"WETH":392.79209,"USDBC":339.31806,"BSWAP":53.68553}},{"date":1722643200,"tokens":{"WETH":373.65198,"USDBC":325.86079,"BSWAP":47.75981}},{"date":1722729600,"tokens":{"WETH":369.98634,"USDBC":323.5915,"BSWAP":47.18646}},{"date":1722816000,"tokens":{"WETH":356.09361,"USDBC":311.40378,"BSWAP":43.72359}},{"date":1722902400,"tokens":{"WETH":340.71492,"USDBC":300.16952,"BSWAP":40.63909}},{"date":1722988800,"tokens":{"WETH":340.80304,"USDBC":299.18639,"BSWAP":40.1404}},{"date":1723075200,"tokens":{"WETH":329.81462,"USDBC":291.00278,"BSWAP":38.82996}},{"date":1723161600,"tokens":{"WETH":355.89784,"USDBC":309.1307,"BSWAP":44.10745}},{"date":1723248000,"tokens":{"WETH":348.37758,"USDBC":306.71909,"BSWAP":42.90263}},{"date":1723334400,"tokens":{"WETH":350.12944,"USDBC":308.35944,"BSWAP":41.98105}},{"date":1723420800,"tokens":{"WETH":346.1611,"USDBC":303.66652,"BSWAP":41.09833}},{"date":1723507200,"tokens":{"WETH":358.59529,"USDBC":313.48255,"BSWAP":43.46477}},{"date":1723593600,"tokens":{"WETH":358.04204,"USDBC":314.08015,"BSWAP":43.67045}},{"date":1723680000,"tokens":{"WETH":354.0132,"USDBC":309.93442,"BSWAP":43.19559}},{"date":1723766400,"tokens":{"WETH":346.72515,"USDBC":304.95171,"BSWAP":42.58368}},{"date":1723852800,"tokens":{"WETH":349.95311,"USDBC":306.79943,"BSWAP":43.91902}},{"date":1723939200,"tokens":{"WETH":349.76262,"USDBC":308.87297,"BSWAP":42.6366}},{"date":1724025600,"tokens":{"WETH":352.7068,"USDBC":310.1015,"BSWAP":42.91685}},{"date":1724112000,"tokens":{"WETH":353.6114,"USDBC":312.21505,"BSWAP":41.67357}},{"date":1724198400,"tokens":{"WETH":347.66852,"USDBC":306.60393,"BSWAP":41.02368}},{"date":1724284800,"tokens":{"WETH":351.05106,"USDBC":308.67145,"BSWAP":42.06268}},{"date":1724371200,"tokens":{"WETH":351.47469,"USDBC":309.70842,"BSWAP":41.92125}},{"date":1724457600,"tokens":{"WETH":362.6994,"USDBC":318.03866,"BSWAP":43.32835}},{"date":1724544000,"tokens":{"USDBC":317.37441,"BSWAP":44.13172,"WETH":361.41812}},{"date":1724630400,"tokens":{"WETH":359.54367,"USDBC":316.03753,"BSWAP":43.34197}},{"date":1724716800,"tokens":{"WETH":354.57308,"USDBC":312.53393,"BSWAP":42.11035}},{"date":1724803200,"tokens":{"WETH":336.14989,"USDBC":298.02884,"BSWAP":39.8954}},{"date":1724889600,"tokens":{"WETH":342.35294,"USDBC":303.307,"BSWAP":39.46089}},{"date":1724976000,"tokens":{"WETH":342.37802,"USDBC":302.7951,"BSWAP":39.81496}},{"date":1725062400,"tokens":{"WETH":342.72188,"USDBC":302.90607,"BSWAP":39.94303}},{"date":1725148800,"tokens":{"WETH":341.59359,"USDBC":302.41397,"BSWAP":39.67026}},{"date":1725235200,"tokens":{"WETH":334.86704,"USDBC":298.16112,"BSWAP":37.67471}},{"date":1725321600,"tokens":{"WETH":342.6528,"USDBC":304.59794,"BSWAP":39.30204}},{"date":1725408000,"tokens":{"WETH":335.61933,"USDBC":296.83594,"BSWAP":36.39334}},{"date":1725494400,"tokens":{"WETH":335.34786,"USDBC":298.8829,"BSWAP":36.50887}},{"date":1725580800,"tokens":{"BSWAP":35.02085,"USDBC":293.47714,"WETH":328.9202}},{"date":1725667200,"tokens":{"WETH":318.92305,"USDBC":285.32356,"BSWAP":32.32516}},{"date":1725753600,"tokens":{"WETH":321.39797,"USDBC":287.24107,"BSWAP":34.56928}},{"date":1725840000,"tokens":{"WETH":326.65435,"USDBC":289.45504,"BSWAP":36.51285}},{"date":1725926400,"tokens":{"WETH":328.40062,"USDBC":291.86816,"BSWAP":36.60083}},{"date":1726012800,"tokens":{"WETH":330.66729,"USDBC":294.7555,"BSWAP":35.88244}},{"date":1726099200,"tokens":{"WETH":328.66775,"USDBC":292.13087,"BSWAP":35.35533}},{"date":1726185600,"tokens":{"WETH":332.49739,"USDBC":293.6611,"BSWAP":38.39059}},{"date":1726272000,"tokens":{"WETH":337.61014,"USDBC":297.78967,"BSWAP":40.17267}},{"date":1726358400,"tokens":{"WETH":334.61067,"USDBC":296.94573,"BSWAP":40.88223}},{"date":1726444800,"tokens":{"WETH":323.10108,"USDBC":287.32414,"BSWAP":35.64002}},{"date":1726531200,"tokens":{"WETH":324.49511,"USDBC":288.7416,"BSWAP":35.27388}},{"date":1726617600,"tokens":{"WETH":329.26524,"USDBC":292.48439,"BSWAP":36.10284}},{"date":1726704000,"tokens":{"WETH":330.43987,"USDBC":295.67143,"BSWAP":34.45653}},{"date":1726790400,"tokens":{"WETH":336.94252,"USDBC":299.24143,"BSWAP":37.7726}},{"date":1726876800,"tokens":{"WETH":344.62186,"USDBC":305.14967,"BSWAP":39.33518}},{"date":1726963200,"tokens":{"WETH":351.81926,"USDBC":309.14051,"BSWAP":42.96716}},{"date":1727049600,"tokens":{"USDBC":308.09533,"WETH":348.06057,"BSWAP":41.33916}},{"date":1727136000,"tokens":{"WETH":353.41422,"USDBC":311.10241,"BSWAP":42.82315}},{"date":1727222400,"tokens":{"WETH":353.73236,"USDBC":311.37622,"BSWAP":42.4075}},{"date":1727308800,"tokens":{"WETH":360.19725,"USDBC":306.77464,"BSWAP":54.95742}},{"date":1727395200,"tokens":{"WETH":367.26871,"USDBC":310.0396,"BSWAP":57.25531}},{"date":1727481600,"tokens":{"WETH":371.5482,"USDBC":314.54615,"BSWAP":58.02321}},{"date":1727568000,"tokens":{"WETH":368.4373,"USDBC":312.80897,"BSWAP":55.73447}},{"date":1727654400,"tokens":{"WETH":361.82609,"USDBC":312.37098,"BSWAP":49.64117}},{"date":1727740800,"tokens":{"WETH":363.11744,"USDBC":308.92581,"BSWAP":54.12867}},{"date":1727827200,"tokens":{"WETH":350.11299,"USDBC":300.50984,"BSWAP":49.98125}},{"date":1727913600,"tokens":{"WETH":344.72089,"USDBC":295.72167,"BSWAP":48.59501}},{"date":1728000000,"tokens":{"WETH":342.00901,"USDBC":293.5703,"BSWAP":48.39486}},{"date":1728086400,"tokens":{"WETH":345.29055,"USDBC":297.884,"BSWAP":48.35618}},{"date":1728172800,"tokens":{"WETH":344.04334,"USDBC":297.41726,"BSWAP":47.38483}},{"date":1728259200,"tokens":{"WETH":350.09041,"USDBC":301.99889,"BSWAP":46.25351}},{"date":1728345600,"tokens":{"WETH":349.68736,"USDBC":297.5646,"BSWAP":48.30671}},{"date":1728432000,"tokens":{"WETH":346.46172,"USDBC":298.82811,"BSWAP":48.19158}},{"date":1728518400,"tokens":{"WETH":344.37169,"USDBC":295.08862,"BSWAP":49.31741}},{"date":1728604800,"tokens":{"WETH":347.20952,"USDBC":295.94002,"BSWAP":51.07138}},{"date":1728691200,"tokens":{"WETH":348.50005,"USDBC":299.46904,"BSWAP":48.59768}},{"date":1728777600,"tokens":{"BSWAP":52.62078,"USDBC":301.68181,"WETH":354.79559}},{"date":1728864000,"tokens":{"WETH":355.71864,"USDBC":300.64413,"BSWAP":54.92683}},{"date":1728950400,"tokens":{"WETH":370.58633,"USDBC":310.96248,"BSWAP":59.86378}},{"date":1729036800,"tokens":{"WETH":367.91934,"USDBC":309.79363,"BSWAP":90.41051}},{"date":1729123200,"tokens":{"WETH":368.09977,"USDBC":310.47826,"BSWAP":58.69397}},{"date":1729209600,"tokens":{"WETH":368.2066,"USDBC":309.55247,"BSWAP":59.88492}},{"date":1729296000,"tokens":{"WETH":369.28507,"USDBC":311.67332,"BSWAP":57.64108}},{"date":1729382400,"tokens":{"WETH":366.7309,"USDBC":312.25254,"BSWAP":54.50188}},{"date":1729468800,"tokens":{"WETH":374.57611,"USDBC":318.52258,"BSWAP":56.32127}},{"date":1729555200,"tokens":{"WETH":368.98607,"USDBC":313.99436,"BSWAP":54.85156}},{"date":1729641600,"tokens":{"WETH":363.07273,"USDBC":310.44211,"BSWAP":53.69343}},{"date":1729728000,"tokens":{"WETH":355.28394,"USDBC":303.87153,"BSWAP":51.56992}},{"date":1729814400,"tokens":{"WETH":356.45177,"USDBC":304.90748,"BSWAP":52.12427}},{"date":1729900800,"tokens":{"WETH":352.54294,"USDBC":301.62534,"BSWAP":49.87944}},{"date":1729987200,"tokens":{"WETH":350.73464,"USDBC":302.21098,"BSWAP":48.79286}},{"date":1730073600,"tokens":{"WETH":351.69495,"USDBC":303.01654,"BSWAP":48.91051}},{"date":1730160000,"tokens":{"WETH":358.05263,"USDBC":307.75015,"BSWAP":50.65244}},{"date":1730246400,"tokens":{"WETH":364.65332,"USDBC":310.25926,"BSWAP":56.5108}},{"date":1730332800,"tokens":{"WETH":372.63228,"USDBC":313.08053,"BSWAP":58.06264}},{"date":1730419200,"tokens":{"WETH":374.79292,"BSWAP":68.19307,"USDBC":304.64589}},{"date":1730505600,"tokens":{"WETH":391.89155,"USDBC":304.30755,"BSWAP":87.73307}},{"date":1730592000,"tokens":{"WETH":398.91376,"USDBC":303.19727,"BSWAP":92.23582}},{"date":1730678400,"tokens":{"WETH":388.18222,"USDBC":300.60691,"BSWAP":92.48514}},{"date":1730764800,"tokens":{"WETH":379.57898,"USDBC":298.0231,"BSWAP":81.53415}},{"date":1730851200,"tokens":{"WETH":389.22453,"USDBC":308.0657,"BSWAP":81.62602}},{"date":1730937600,"tokens":{"WETH":414.36528,"USDBC":317.17021,"BSWAP":99.90334}},{"date":1731024000,"tokens":{"WETH":420.19445,"USDBC":327.51597,"BSWAP":95.27081}},{"date":1731110400,"tokens":{"WETH":421.85937,"USDBC":332.41531,"BSWAP":89.61791}},{"date":1731196800,"tokens":{"WETH":424.33467,"USDBC":340.8633,"BSWAP":83.76091}},{"date":1731283200,"tokens":{"WETH":432.67613,"USDBC":343.72883,"BSWAP":92.81189}},{"date":1731369600,"tokens":{"WETH":450.61757,"USDBC":352.00891,"BSWAP":98.58044}},{"date":1731456000,"tokens":{"WETH":437.69162,"USDBC":347.74792,"BSWAP":88.89457}},{"date":1731542400,"tokens":{"WETH":432.7145,"USDBC":344.35931,"BSWAP":87.83616}},{"date":1731628800,"tokens":{"WETH":422.63525,"USDBC":339.19698,"BSWAP":84.66141}},{"date":1731715200,"tokens":{"WETH":420.7363,"USDBC":339.77832,"BSWAP":80.11664}},{"date":1731801600,"tokens":{"WETH":426.37966,"USDBC":341.63426,"BSWAP":84.22506}},{"date":1731888000,"tokens":{"WETH":421.24035,"USDBC":340.37644,"BSWAP":81.84862}},{"date":1731974400,"tokens":{"WETH":425.84804,"USDBC":345.43114,"BSWAP":81.26846}},{"date":1732060800,"tokens":{"WETH":417.28836,"USDBC":339.24871,"BSWAP":78.19348}},{"date":1732147200,"tokens":{"WETH":412.50569,"USDBC":338.1051,"BSWAP":75.43049}},{"date":1732233600,"tokens":{"WETH":432.96397,"USDBC":351.90281,"BSWAP":80.75679}},{"date":1732320000,"tokens":{"WETH":429.12645,"USDBC":351.73423,"BSWAP":77.86609}},{"date":1732406400,"tokens":{"WETH":441.09645,"BSWAP":82.3292,"USDBC":358.23839}},{"date":1732492800,"tokens":{"WETH":431.50668,"USDBC":353.64332,"BSWAP":78.84417}},{"date":1732579200,"tokens":{"WETH":455.97046,"USDBC":358.81762,"BSWAP":95.14842}},{"date":1732665600,"tokens":{"WETH":455.88184,"USDBC":352.61296,"BSWAP":102.11342}},{"date":1732752000,"tokens":{"WETH":471.77878,"USDBC":367.97609,"BSWAP":106.36854}},{"date":1732838400,"tokens":{"WETH":472.86007,"USDBC":365.16374,"BSWAP":107.51416}},{"date":1732924800,"tokens":{"WETH":465.10391,"USDBC":366.82425,"BSWAP":98.35813}},{"date":1733011200,"tokens":{"WETH":477.48822,"USDBC":372.38566,"BSWAP":105.1222}},{"date":1733097600,"tokens":{"WETH":492.21954,"USDBC":372.30136,"BSWAP":123.82152}},{"date":1733184000,"tokens":{"WETH":477.64333,"USDBC":369.03093,"BSWAP":113.57978}},{"date":1733270400,"tokens":{"WETH":484.4867,"USDBC":370.80497,"BSWAP":116.8443}},{"date":1733356800,"tokens":{"WETH":493.14906,"USDBC":379.00965,"BSWAP":114.28032}},{"date":1733443200,"tokens":{"WETH":482.311,"USDBC":380.56925,"BSWAP":102.37433}},{"date":1733529600,"tokens":{"WETH":498.51627,"USDBC":386.82364,"BSWAP":111.49199}},{"date":1733616000,"tokens":{"WETH":493.59406,"USDBC":387.46027,"BSWAP":107.02883}},{"date":1733702400,"tokens":{"WETH":487.5577,"USDBC":387.29286,"BSWAP":100.03914}},{"date":1733788800,"tokens":{"WETH":464.0176,"USDBC":373.40587,"BSWAP":91.40743}},{"date":1733875200,"tokens":{"WETH":458.76174,"USDBC":366.52453,"BSWAP":89.41754}},{"date":1733961600,"tokens":{"WETH":475.14823,"USDBC":378.65045,"BSWAP":96.76645}},{"date":1734048000,"tokens":{"WETH":477.82207,"USDBC":382.11979,"BSWAP":94.93006}},{"date":1734134400,"tokens":{"WETH":476.91636,"USDBC":383.85783,"BSWAP":92.84386}},{"date":1734220800,"tokens":{"WETH":472.20043,"USDBC":381.4251,"BSWAP":91.68025}},{"date":1734307200,"tokens":{"WETH":478.96613,"USDBC":387.21271,"BSWAP":90.8453}},{"date":1734393600,"tokens":{"WETH":478.47026,"USDBC":387.11817,"BSWAP":93.09564}},{"date":1734480000,"tokens":{"WETH":466.48224,"USDBC":381.38794,"BSWAP":87.37871}},{"date":1734566400,"tokens":{"WETH":454.1219,"USDBC":372.64329,"BSWAP":81.3004}},{"date":1734652800,"tokens":{"WETH":436.8868,"USDBC":360.23993,"BSWAP":77.17022}},{"date":1734739200,"tokens":{"WETH":440.73587,"USDBC":362.02238,"BSWAP":79.43088}},{"date":1734825600,"tokens":{"WETH":435.22158,"USDBC":354.773,"BSWAP":80.27514}},{"date":1734912000,"tokens":{"WETH":431.742,"USDBC":351.22424,"BSWAP":78.06091}},{"date":1734998400,"tokens":{"WETH":436.90342,"USDBC":357.95126,"BSWAP":79.18276}},{"date":1735084800,"tokens":{"WETH":444.23861,"USDBC":363.68267,"BSWAP":81.44386}},{"date":1735171200,"tokens":{"WETH":442.94972,"USDBC":362.20496,"BSWAP":79.80807}},{"date":1735257600,"tokens":{"WETH":434.76412,"USDBC":357.40838,"BSWAP":76.97084}},{"date":1735344000,"tokens":{"WETH":427.02803,"USDBC":355.21964,"BSWAP":71.55999}},{"date":1735430400,"tokens":{"WETH":431.22486,"USDBC":358.47379,"BSWAP":73.64737}},{"date":1735516800,"tokens":{"WETH":430.99829,"USDBC":359.9113,"BSWAP":72.31819}},{"date":1735603200,"tokens":{"WETH":429.85506,"USDBC":355.92719,"BSWAP":74.77732}},{"date":1735689600,"tokens":{"WETH":431.17481,"USDBC":356.44475,"BSWAP":74.96008}},{"date":1735776000,"tokens":{"WETH":433.69442,"USDBC":358.08985,"BSWAP":74.78675}},{"date":1735862400,"tokens":{"WETH":440.04011,"USDBC":363.21254,"BSWAP":77.68955}},{"date":1735948800,"tokens":{"WETH":451.32279,"USDBC":370.1216,"BSWAP":81.10162}},{"date":1736035200,"tokens":{"WETH":455.64334,"USDBC":373.6288,"BSWAP":81.19669}},{"date":1736121600,"tokens":{"WETH":454.32878,"USDBC":371.95637,"BSWAP":82.9411}},{"date":1736208000,"tokens":{"WETH":457.34606,"USDBC":374.73648,"BSWAP":82.97332}},{"date":1736294400,"tokens":{"WETH":433.86245,"USDBC":358.7271,"BSWAP":75.76442}},{"date":1736380800,"tokens":{"WETH":429.32915,"USDBC":356.59932,"BSWAP":72.61707}},{"date":1736467200,"tokens":{"WETH":421.65309,"USDBC":351.4407,"BSWAP":69.60599}},{"date":1736553600,"tokens":{"WETH":418.92877,"USDBC":352.37284,"BSWAP":67.35898}},{"date":1736640000,"tokens":{"WETH":420.28396,"USDBC":354.2939,"BSWAP":65.23281}},{"date":1736726400,"tokens":{"WETH":419.43915,"USDBC":353.31373,"BSWAP":66.30262}},{"date":1736812800,"tokens":{"WETH":412.73202,"USDBC":348.04015,"BSWAP":65.77465}},{"date":1736899200,"tokens":{"WETH":418.53971,"USDBC":350.97914,"BSWAP":67.62822}},{"date":1736985600,"tokens":{"WETH":432.8776,"USDBC":361.04134,"BSWAP":72.23774}},{"date":1737072000,"tokens":{"WETH":424.56873,"USDBC":355.73947,"BSWAP":68.46321}},{"date":1737158400,"tokens":{"WETH":438.48121,"USDBC":364.7772,"BSWAP":72.47276}},{"date":1737244800,"tokens":{"WETH":421.74888,"USDBC":356.37287,"BSWAP":66.38028}},{"date":1737331200,"tokens":{"WETH":418.19134,"USDBC":353.75146,"BSWAP":63.73896}},{"date":1737417600,"tokens":{"WETH":419.51982,"USDBC":354.83869,"BSWAP":62.13128}},{"date":1737504000,"tokens":{"WETH":422.03733,"USDBC":358.93807,"BSWAP":63.60015}},{"date":1737590400,"tokens":{"WETH":414.93861,"USDBC":353.79708,"BSWAP":62.99334}},{"date":1737676800,"tokens":{"WETH":422.16855,"USDBC":356.50002,"BSWAP":63.98179}},{"date":1737763200,"tokens":{"WETH":420.89442,"USDBC":356.3209,"BSWAP":63.11661}},{"date":1737849600,"tokens":{"WETH":422.87959,"USDBC":358.73273,"BSWAP":62.94201}},{"date":1737936000,"tokens":{"WETH":414.31212,"USDBC":351.21502,"BSWAP":63.87909}},{"date":1738022400,"tokens":{"WETH":414.13687,"USDBC":351.65483,"BSWAP":63.25053}},{"date":1738108800,"tokens":{"WETH":408.48239,"USDBC":347.77585,"BSWAP":59.9673}},{"date":1738195200,"tokens":{"WETH":408.17883,"USDBC":347.85373,"BSWAP":60.00692}},{"date":1738281600,"tokens":{"WETH":417.73853,"USDBC":355.98848,"BSWAP":62.2058}},{"date":1738368000,"tokens":{"WETH":420.02537,"USDBC":357.90857,"BSWAP":64.91134}},{"date":1738454400,"tokens":{"WETH":408.29593,"USDBC":349.04354,"BSWAP":59.74378}},{"date":1738540800,"tokens":{"WETH":361.00641,"USDBC":313.4761,"BSWAP":46.68498}},{"date":1738627200,"tokens":{"WETH":387.39713,"USDBC":334.10118,"BSWAP":53.92001}},{"date":1738713600,"tokens":{"WETH":377.67314,"USDBC":324.9281,"BSWAP":51.14796}},{"date":1738800000,"tokens":{"WETH":382.81728,"USDBC":331.01469,"BSWAP":51.32979}},{"date":1738886400,"tokens":{"WETH":373.72273,"USDBC":324.91335,"BSWAP":47.51283}},{"date":1738972800,"tokens":{"WETH":365.91129,"USDBC":320.68961,"BSWAP":45.91802}},{"date":1739059200,"tokens":{"WETH":365.92328,"USDBC":321.03035,"BSWAP":45.18227}},{"date":1739145600,"tokens":{"WETH":362.41437,"USDBC":317.89106,"BSWAP":45.4196}},{"date":1739232000,"tokens":{"WETH":372.22573,"USDBC":324.00471,"BSWAP":48.57331}},{"date":1739318400,"tokens":{"WETH":367.33618,"BSWAP":47.5366,"USDBC":320.1009}},{"date":1739404800,"tokens":{"WETH":376.95927,"USDBC":329.04025,"BSWAP":47.78808}},{"date":1739491200,"tokens":{"WETH":372.7143,"USDBC":325.58489,"BSWAP":47.81933}},{"date":1739577600,"tokens":{"WETH":372.84874,"USDBC":327.10793,"BSWAP":46.31354}},{"date":1739664000,"tokens":{"WETH":371.46195,"USDBC":325.39249,"BSWAP":46.01117}},{"date":1739750400,"tokens":{"WETH":370.14479,"USDBC":322.90346,"BSWAP":46.10833}},{"date":1739836800,"tokens":{"WETH":372.965,"USDBC":326.75302,"BSWAP":46.84563}},{"date":1739923200,"tokens":{"WETH":367.96953,"USDBC":323.85365,"BSWAP":44.00804}},{"date":1740009600,"tokens":{"WETH":371.38325,"USDBC":328.60527,"BSWAP":44.48865}},{"date":1740096000,"tokens":{"WETH":374.08119,"USDBC":328.37492,"BSWAP":45.95769}},{"date":1740182400,"tokens":{"WETH":370.40065,"USDBC":324.40565,"BSWAP":44.77145}},{"date":1740268800,"tokens":{"WETH":376.12192,"USDBC":329.8937,"BSWAP":46.49075}},{"date":1740355200,"tokens":{"WETH":379.56148,"USDBC":331.52075,"BSWAP":48.06241}},{"date":1740441600,"tokens":{"WETH":356.89856,"USDBC":312.75507,"BSWAP":42.90765}},{"date":1740528000,"tokens":{"WETH":354.97641,"USDBC":313.03492,"BSWAP":42.01833}},{"date":1740614400,"tokens":{"WETH":340.43234,"USDBC":303.88773,"BSWAP":38.27848}},{"date":1740700800,"tokens":{"WETH":338.56894,"USDBC":301.15966,"BSWAP":38.25839}},{"date":1740787200,"tokens":{"WETH":336.30725,"USDBC":298.82941,"BSWAP":36.93364}},{"date":1740873600,"tokens":{"WETH":333.03512,"USDBC":295.96622,"BSWAP":36.97342}},{"date":1740960000,"tokens":{"WETH":352.32478,"USDBC":310.46398,"BSWAP":41.38652}},{"date":1741046400,"tokens":{"WETH":328.73755,"USDBC":284.85085,"BSWAP":34.54965}},{"date":1741132800,"tokens":{"WETH":329.06963,"USDBC":293.41324,"BSWAP":35.12389}},{"date":1741219200,"tokens":{"WETH":336.15101,"USDBC":300.36584,"BSWAP":36.58726}},{"date":1741305600,"tokens":{"WETH":328.78128,"USDBC":292.4248,"BSWAP":34.38653}},{"date":1741392000,"tokens":{"WETH":326.0611,"USDBC":291.17592,"BSWAP":34.52995}},{"date":1741478400,"tokens":{"WETH":331.30195,"USDBC":296.18432,"BSWAP":35.87235}},{"date":1741564800,"tokens":{"WETH":316.30851,"USDBC":283.735,"BSWAP":35.35798}},{"date":1741651200,"tokens":{"WETH":302.51685,"USDBC":273.6705,"BSWAP":28.0942}},{"date":1741737600,"tokens":{"WETH":306.96187,"USDBC":276.04437,"BSWAP":31.09451}},{"date":1741824000,"tokens":{"WETH":306.87696,"USDBC":277.35611,"BSWAP":30.50166}},{"date":1741910400,"tokens":{"WETH":305.59684,"USDBC":274.97452,"BSWAP":30.6761}},{"date":1741996800,"tokens":{"WETH":311.613,"USDBC":276.69432,"BSWAP":31.92678}},{"date":1742083200,"tokens":{"WETH":312.52279,"USDBC":277.87099,"BSWAP":35.2528}},{"date":1742169600,"tokens":{"WETH":311.02642,"USDBC":276.8702,"BSWAP":34.84968}},{"date":1742256000,"tokens":{"WETH":310.72162,"USDBC":277.69919,"BSWAP":35.73183}},{"date":1742342400,"tokens":{"WETH":313.09924,"USDBC":278.11902,"BSWAP":34.46892}},{"date":1742428800,"tokens":{"WETH":321.89464,"BSWAP":36.96442,"USDBC":286.11365}},{"date":1742515200,"tokens":{"WETH":318.1564,"USDBC":282.15027,"BSWAP":35.54241}},{"date":1742601600,"tokens":{"WETH":316.89763,"USDBC":282.31902,"BSWAP":35.58915}},{"date":1742688000,"tokens":{"WETH":317.37553,"USDBC":282.00988,"BSWAP":35.72158}},{"date":1742774400,"tokens":{"WETH":318.7401,"USDBC":284.90845,"BSWAP":34.26944}},{"date":1742860800,"tokens":{"WETH":325.52727,"USDBC":290.37214,"BSWAP":35.87559}},{"date":1742947200,"tokens":{"WETH":324.22779,"USDBC":288.80737,"BSWAP":35.09241}},{"date":1743033600,"tokens":{"WETH":319.84257,"USDBC":284.60093,"BSWAP":33.43234}},{"date":1743120000,"tokens":{"WETH":318.79428,"USDBC":284.41406,"BSWAP":34.20799}},{"date":1743206400,"tokens":{"WETH":309.87337,"USDBC":276.45695,"BSWAP":31.47856}},{"date":1743292800,"tokens":{"WETH":301.28436,"USDBC":271.70549,"BSWAP":29.81696}},{"date":1743379200,"tokens":{"WETH":298.1318,"USDBC":270.49707,"BSWAP":28.52663}},{"date":1743465600,"tokens":{"WETH":301.30085,"USDBC":272.08679,"BSWAP":29.42973}},{"date":1743552000,"tokens":{"WETH":304.72633,"USDBC":275.66704,"BSWAP":29.22069}},{"date":1743638400,"tokens":{"WETH":299.67612,"USDBC":271.05899,"BSWAP":28.14853}},{"date":1743724800,"tokens":{"WETH":298.57858,"USDBC":269.55664,"BSWAP":27.64695}},{"date":1743811200,"tokens":{"WETH":297.51013,"USDBC":270.4747,"BSWAP":27.72086}},{"date":1743897600,"tokens":{"WETH":297.35129,"USDBC":270.61011,"BSWAP":27.31538}},{"date":1743984000,"tokens":{"WETH":278.93606,"USDBC":253.36671,"BSWAP":24.19172}},{"date":1744070400,"tokens":{"WETH":275.56356,"USDBC":249.79646,"BSWAP":24.44105}},{"date":1744156800,"tokens":{"WETH":261.46707,"USDBC":239.59583,"BSWAP":22.12543}},{"date":1744243200,"tokens":{"WETH":286.83416,"USDBC":257.61748,"BSWAP":26.5708}},{"date":1744329600,"tokens":{"WETH":273.91375,"USDBC":249.84743,"BSWAP":24.05498}},{"date":1744416000,"tokens":{"WETH":276.46897,"USDBC":252.19206,"BSWAP":24.8139}},{"date":1744502400,"tokens":{"WETH":284.23048,"USDBC":258.08569,"BSWAP":25.66005}},{"date":1744588800,"tokens":{"WETH":283.03357,"USDBC":257.12114,"BSWAP":25.45615}},{"date":1744675200,"tokens":{"WETH":283.4537,"USDBC":257.75668,"BSWAP":25.59471}},{"date":1744761600,"tokens":{"WETH":279.66256,"USDBC":254.0371,"BSWAP":25.02641}},{"date":1744848000,"tokens":{"WETH":279.86406,"USDBC":253.87267,"BSWAP":25.53606}},{"date":1744934400,"tokens":{"WETH":279.25671,"USDBC":253.80124,"BSWAP":26.20902}},{"date":1745020800,"tokens":{"WETH":279.60763,"USDBC":253.94192,"BSWAP":25.6868}},{"date":1745107200,"tokens":{"WETH":282.89304,"USDBC":256.18662,"BSWAP":26.2011}},{"date":1745193600,"tokens":{"WETH":282.24545,"USDBC":256.52548,"BSWAP":26.33738}},{"date":1745280000,"tokens":{"WETH":278.77612,"USDBC":253.0995,"BSWAP":25.44866}},{"date":1745366400,"tokens":{"WETH":297.0981,"USDBC":267.3974,"BSWAP":27.11419}},{"date":1745452800,"tokens":{"WETH":302.03501,"USDBC":270.37329,"BSWAP":29.74256}},{"date":1745539200,"tokens":{"WETH":298.90917,"USDBC":269.79897,"BSWAP":29.71277}},{"date":1745625600,"tokens":{"WETH":302.52842,"USDBC":272.26035,"BSWAP":30.15268}},{"date":1745712000,"tokens":{"WETH":302.4464,"USDBC":272.56907,"BSWAP":30.80822}},{"date":1745798400,"tokens":{"WETH":306.1814,"USDBC":270.59351,"BSWAP":35.70458}},{"date":1745884800,"tokens":{"WETH":309.30113,"USDBC":271.19565,"BSWAP":37.46656}},{"date":1745971200,"tokens":{"WETH":305.66268,"USDBC":272.64831,"BSWAP":32.16086}},{"date":1746057600,"tokens":{"WETH":306.46275,"USDBC":272.97819,"BSWAP":33.20795}},{"date":1746144000,"tokens":{"WETH":310.73185,"USDBC":275.74334,"BSWAP":34.9661}},{"date":1746230400,"tokens":{"WETH":310.25062,"USDBC":274.64495,"BSWAP":35.65769}},{"date":1746316800,"tokens":{"WETH":309.73655,"USDBC":275.49968,"BSWAP":34.44984}},{"date":1746403200,"tokens":{"WETH":304.93687,"USDBC":272.69211,"BSWAP":33.09987}},{"date":1746489600,"tokens":{"WETH":310.50154,"USDBC":273.15986,"BSWAP":35.34047}},{"date":1746576000,"tokens":{"WETH":309.52995,"USDBC":274.32338,"BSWAP":35.5918}},{"date":1746662400,"tokens":{"WETH":310.90273,"USDBC":274.74381,"BSWAP":35.04814}},{"date":1746748800,"tokens":{"WETH":345.77929,"USDBC":302.93498,"BSWAP":43.18213}},{"date":1746835200,"tokens":{"WETH":354.01436,"USDBC":310.94274,"BSWAP":43.38681}},{"date":1746921600,"tokens":{"WETH":371.47645,"USDBC":323.94979,"BSWAP":47.86185}},{"date":1747008000,"tokens":{"WETH":369.81615,"USDBC":323.60489,"BSWAP":46.71961}},{"date":1747094400,"tokens":{"WETH":361.4002,"USDBC":317.78085,"BSWAP":44.40234}},{"date":1747180800,"tokens":{"WETH":382.14918,"USDBC":332.95382,"BSWAP":47.42574}},{"date":1747267200,"tokens":{"WETH":374.05606,"USDBC":327.82153,"BSWAP":46.73534}},{"date":1747353600,"tokens":{"WETH":369.98462,"USDBC":325.62335,"BSWAP":45.20138}},{"date":1747440000,"tokens":{"WETH":364.79789,"USDBC":321.59064,"BSWAP":42.4152}},{"date":1747526400,"tokens":{"WETH":362.58485,"USDBC":321.37318,"BSWAP":41.87633}},{"date":1747612800,"tokens":{"WETH":358.96679,"USDBC":318.24492,"BSWAP":41.04373}},{"date":1747699200,"tokens":{"WETH":371.60664,"USDBC":329.40416,"BSWAP":43.45894}},{"date":1747785600,"tokens":{"WETH":366.57189,"USDBC":324.59341,"BSWAP":42.32876}},{"date":1747872000,"tokens":{"WETH":369.17546,"USDBC":327.72561,"BSWAP":42.26226}},{"date":1747958400,"tokens":{"WETH":375.05931,"USDBC":334.53627,"BSWAP":43.32153}},{"date":1748044800,"tokens":{"WETH":366.20544,"USDBC":325.52298,"BSWAP":40.64741}},{"date":1748131200,"tokens":{"WETH":361.24611,"USDBC":327.03179,"BSWAP":40.12461}},{"date":1748217600,"tokens":{"WETH":367.42175,"USDBC":327.45321,"BSWAP":40.53882}},{"date":1748304000,"tokens":{"WETH":365.61903,"USDBC":325.94864,"BSWAP":40.7851}},{"date":1748390400,"tokens":{"WETH":376.37877,"USDBC":333.27209,"BSWAP":43.0814}},{"date":1748476800,"tokens":{"WETH":382.64914,"USDBC":338.53125,"BSWAP":42.53422}},{"date":1748563200,"tokens":{"WETH":372.93227,"USDBC":332.19541,"BSWAP":40.69424}},{"date":1748649600,"tokens":{"WETH":362.7131,"USDBC":324.4665,"BSWAP":38.70495}},{"date":1748736000,"tokens":{"WETH":362.9067,"USDBC":325.57915,"BSWAP":38.42444}},{"date":1748822400,"tokens":{"WETH":364.1171,"USDBC":325.23626,"BSWAP":38.33699}},{"date":1748908800,"tokens":{"WETH":371.15683,"USDBC":328.74373,"BSWAP":38.58686}},{"date":1748995200,"tokens":{"WETH":370.57752,"USDBC":330.82385,"BSWAP":39.50534}},{"date":1749081600,"tokens":{"WETH":371.11344,"USDBC":332.63048,"BSWAP":38.29343}},{"date":1749168000,"tokens":{"WETH":354.81461,"USDBC":318.80191,"BSWAP":35.20812}},{"date":1749254400,"tokens":{"WETH":360.57379,"USDBC":324.95574,"BSWAP":35.96626}},{"date":1749340800,"tokens":{"WETH":362.73724,"USDBC":324.36965,"BSWAP":36.20687}},{"date":1749427200,"tokens":{"WETH":359.80166,"USDBC":323.60629,"BSWAP":36.83262}},{"date":1749513600,"tokens":{"WETH":375.29644,"USDBC":337.52511,"BSWAP":37.33954}},{"date":1749600000,"tokens":{"WETH":381.29495,"USDBC":342.7256,"BSWAP":38.34925}},{"date":1749686400,"tokens":{"WETH":381.61067,"USDBC":341.79039,"BSWAP":40.00822}},{"date":1749772800,"tokens":{"WETH":359.01795,"USDBC":323.66351,"BSWAP":34.77134}},{"date":1749859200,"tokens":{"WETH":366.37293,"USDBC":329.68175,"BSWAP":35.2592}},{"date":1749945600,"tokens":{"WETH":361.5647,"USDBC":327.55762,"BSWAP":34.69335}},{"date":1750032000,"tokens":{"WETH":364.3954,"USDBC":330.23745,"BSWAP":34.30741}},{"date":1750118400,"tokens":{"WETH":366.06309,"USDBC":330.62461,"BSWAP":35.65913}},{"date":1750204800,"tokens":{"WETH":361.35989,"USDBC":327.05589,"BSWAP":33.98628}},{"date":1750291200,"tokens":{"WETH":360.05561,"USDBC":326.9021,"BSWAP":33.65497}},{"date":1750377600,"tokens":{"WETH":361.33462,"USDBC":327.35665,"BSWAP":33.82242}},{"date":1750464000,"tokens":{"WETH":353.83476,"USDBC":321.05495,"BSWAP":32.52799}},{"date":1750550400,"tokens":{"WETH":341.50923,"USDBC":309.56043,"BSWAP":30.3983}},{"date":1750636800,"tokens":{"WETH":338.16036,"USDBC":308.99508,"BSWAP":29.1637}},{"date":1750723200,"tokens":{"WETH":353.17935,"USDBC":319.916,"BSWAP":32.07243}},{"date":1750809600,"tokens":{"WETH":356.6991,"USDBC":323.4346,"BSWAP":33.24587}},{"date":1750896000,"tokens":{"WETH":356.00844,"USDBC":323.9193,"BSWAP":32.95737}},{"date":1750982400,"tokens":{"WETH":353.70712,"USDBC":320.86645,"BSWAP":33.63699}},{"date":1751068800,"tokens":{"WETH":353.90576,"USDBC":321.11685,"BSWAP":33.25255}},{"date":1751155200,"tokens":{"WETH":353.9053,"USDBC":322.59698,"BSWAP":32.14058}},{"date":1751241600,"tokens":{"WETH":360.4532,"USDBC":327.22642,"BSWAP":33.34863}},{"date":1751328000,"tokens":{"BSWAP":33.20185,"WETH":358.17637,"USDBC":325.77344}},{"date":1751414400,"tokens":{"WETH":352.73136,"USDBC":320.01392,"BSWAP":31.84403}},{"date":1751500800,"tokens":{"WETH":366.09764,"USDBC":331.08767,"BSWAP":31.81875}},{"date":1751587200,"tokens":{"BSWAP":33.88068,"WETH":365.86728,"USDBC":332.17431}},{"date":1751673600,"tokens":{"WETH":359.40591,"USDBC":327.7462,"BSWAP":32.04388}},{"date":1751760000,"tokens":{"WETH":360.21091,"USDBC":328.00771,"BSWAP":31.91623}},{"date":1751846400,"tokens":{"WETH":365.27002,"USDBC":332.45755,"BSWAP":32.57816}},{"date":1751932800,"tokens":{"WETH":362.36008,"USDBC":330.11666,"BSWAP":32.16433}},{"date":1752019200,"tokens":{"WETH":366.81267,"USDBC":334.13431,"BSWAP":32.78953}},{"date":1752105600,"tokens":{"WETH":378.6321,"USDBC":344.47068,"BSWAP":34.74988}},{"date":1752192000,"tokens":{"WETH":391.7966,"USDBC":355.26939,"BSWAP":37.33657}},{"date":1752278400,"tokens":{"WETH":392.23313,"USDBC":357.07445,"BSWAP":35.92289}},{"date":1752364800,"tokens":{"BSWAP":35.70638,"WETH":391.33958,"USDBC":356.02815}},{"date":1752451200,"tokens":{"WETH":400.43625,"USDBC":359.97186,"BSWAP":40.91749}},{"date":1752537600,"tokens":{"WETH":402.59242,"USDBC":358.98151,"BSWAP":41.19943}},{"date":1752624000,"tokens":{"WETH":409.51883,"USDBC":366.55249,"BSWAP":43.29001}},{"date":1752710400,"tokens":{"WETH":430.29799,"USDBC":382.06478,"BSWAP":48.73067}},{"date":1752796800,"tokens":{"WETH":442.31717,"USDBC":394.39986,"BSWAP":46.51203}},{"date":1752883200,"tokens":{"WETH":439.87968,"USDBC":391.36721,"BSWAP":47.36541}},{"date":1752969600,"tokens":{"WETH":443.31622,"USDBC":395.47381,"BSWAP":47.04045}},{"date":1753056000,"tokens":{"WETH":452.12805,"USDBC":403.58025,"BSWAP":48.38369}},{"date":1753142400,"tokens":{"WETH":450.20566,"USDBC":404.14746,"BSWAP":48.72689}},{"date":1753228800,"tokens":{"WETH":449.57705,"USDBC":402.85969,"BSWAP":45.60735}},{"date":1753315200,"tokens":{"WETH":440.30786,"USDBC":396.81747,"BSWAP":43.9225}},{"date":1753401600,"tokens":{"WETH":446.40721,"USDBC":398.78258,"BSWAP":44.67885}},{"date":1753488000,"tokens":{"WETH":447.89628,"USDBC":401.83459,"BSWAP":44.92867}},{"date":1753574400,"tokens":{"WETH":448.9516,"USDBC":404.73307,"BSWAP":45.39063}},{"date":1753660800,"tokens":{"WETH":455.52145,"USDBC":409.7379,"BSWAP":45.35263}},{"date":1753747200,"tokens":{"WETH":446.05434,"USDBC":403.73635,"BSWAP":41.63481}},{"date":1753833600,"tokens":{"WETH":448.28493,"USDBC":404.77423,"BSWAP":41.50256}},{"date":1753920000,"tokens":{"WETH":449.9497,"USDBC":408.45253,"BSWAP":41.8219}},{"date":1754006400,"tokens":{"WETH":442.18744,"USDBC":399.57038,"BSWAP":40.77858}},{"date":1754092800,"tokens":{"WETH":430.71644,"USDBC":391.21541,"BSWAP":38.59667}},{"date":1754179200,"tokens":{"WETH":423.27499,"USDBC":385.10709,"BSWAP":37.94114}},{"date":1754265600,"tokens":{"WETH":432.9645,"USDBC":393.74895,"BSWAP":39.06838}},{"date":1754352000,"tokens":{"WETH":441.81715,"USDBC":401.96954,"BSWAP":40.49267}},{"date":1754438400,"tokens":{"WETH":434.40258,"USDBC":395.13408,"BSWAP":39.03055}},{"date":1754524800,"tokens":{"WETH":438.54921,"USDBC":399.49302,"BSWAP":39.68556}},{"date":1754611200,"tokens":{"WETH":454.67495,"USDBC":412.41269,"BSWAP":41.8488}},{"date":1754697600,"tokens":{"WETH":460.72579,"USDBC":419.32893,"BSWAP":41.44163}},{"date":1754784000,"tokens":{"WETH":474.74437,"USDBC":431.32425,"BSWAP":45.73634}},{"date":1754870400,"tokens":{"WETH":476.92508,"USDBC":434.14405,"BSWAP":44.59965}},{"date":1754956800,"tokens":{"WETH":471.60992,"USDBC":432.87449,"BSWAP":38.30824}},{"date":1755043200,"tokens":{"WETH":491.02696,"USDBC":449.01185,"BSWAP":41.737}},{"date":1755129600,"tokens":{"WETH":497.32779,"USDBC":454.95984,"BSWAP":41.09741}},{"date":1755216000,"tokens":{"WETH":484.21405,"USDBC":447.08444,"BSWAP":36.29386}},{"date":1755302400,"tokens":{"WETH":475.06074,"USDBC":444.20702,"BSWAP":30.68628}},{"date":1755388800,"tokens":{"WETH":472.97693,"USDBC":441.26974,"BSWAP":31.63016}},{"date":1755475200,"tokens":{"WETH":468.42007,"USDBC":436.74071,"BSWAP":34.14995}},{"date":1755561600,"tokens":{"WETH":465.51412,"USDBC":431.92682,"BSWAP":31.57931}},{"date":1755648000,"tokens":{"WETH":456.5714,"USDBC":423.82614,"BSWAP":32.31053}},{"date":1755734400,"tokens":{"WETH":469.90341,"USDBC":434.51821,"BSWAP":35.11129}},{"date":1755820800,"tokens":{"WETH":466.63985,"USDBC":432.48663,"BSWAP":33.04178}},{"date":1755907200,"tokens":{"WETH":491.39854,"USDBC":456.4668,"BSWAP":36.5436}},{"date":1755993600,"tokens":{"WETH":496.01585,"USDBC":460.90276,"BSWAP":35.29374}},{"date":1756080000,"tokens":{"WETH":493.49413,"USDBC":456.26501,"BSWAP":34.65824}},{"date":1756166400,"tokens":{"WETH":473.44664,"USDBC":440.53681,"BSWAP":31.74352}},{"date":1756252800,"tokens":{"WETH":481.06678,"USDBC":449.37927,"BSWAP":32.18486}},{"date":1756339200,"tokens":{"WETH":477.11826,"USDBC":447.70354,"BSWAP":31.11829}},{"date":1756425600,"tokens":{"WETH":478.27682,"USDBC":446.83242,"BSWAP":30.51838}},{"date":1756512000,"tokens":{"WETH":467.50484,"USDBC":435.82409,"BSWAP":29.60388}},{"date":1756598400,"tokens":{"WETH":473.82385,"USDBC":440.53633,"BSWAP":32.22908}},{"date":1756684800,"tokens":{"WETH":473.93681,"USDBC":442.15225,"BSWAP":32.25163}},{"date":1756771200,"tokens":{"WETH":470.63639,"USDBC":441.86426,"BSWAP":30.84392}},{"date":1756857600,"tokens":{"WETH":468.22415,"USDBC":436.92427,"BSWAP":30.31878}},{"date":1756944000,"tokens":{"WETH":475.99462,"USDBC":444.4548,"BSWAP":31.95497}},{"date":1757030400,"tokens":{"WETH":467.83792,"USDBC":437.99798,"BSWAP":30.57104}},{"date":1757116800,"tokens":{"WETH":468.91638,"USDBC":438.61658,"BSWAP":30.81323}},{"date":1757203200,"tokens":{"WETH":467.36312,"USDBC":437.76994,"BSWAP":29.62451}},{"date":1757289600,"tokens":{"WETH":468.54459,"USDBC":438.22125,"BSWAP":29.80657}},{"date":1757376000,"tokens":{"WETH":466.56338,"USDBC":437.56854,"BSWAP":30.10786}},{"date":1757462400,"tokens":{"WETH":468.20102,"USDBC":438.72791,"BSWAP":29.67144}},{"date":1757548800,"tokens":{"WETH":472.75349,"USDBC":442.6466,"BSWAP":30.28503}},{"date":1757635200,"tokens":{"WETH":477.70942,"USDBC":446.37484,"BSWAP":30.54046}},{"date":1757721600,"tokens":{"WETH":490.01661,"USDBC":458.52623,"BSWAP":32.49758}},{"date":1757808000,"tokens":{"WETH":488.66864,"USDBC":456.36355,"BSWAP":31.67246}},{"date":1757894400,"tokens":{"WETH":486.4893,"USDBC":454.79897,"BSWAP":31.50392}},{"date":1757980800,"tokens":{"WETH":478.88173,"USDBC":449.12227,"BSWAP":30.03569}},{"date":1758067200,"tokens":{"WETH":479.73177,"USDBC":448.53358,"BSWAP":30.61555}},{"date":1758153600,"tokens":{"WETH":484.37318,"USDBC":452.71371,"BSWAP":31.76008}},{"date":1758240000,"tokens":{"WETH":482.8929,"USDBC":453.73806,"BSWAP":30.02306}},{"date":1758326400,"tokens":{"WETH":475.2954,"USDBC":447.80428,"BSWAP":29.26666}},{"date":1758412800,"tokens":{"WETH":476.55667,"USDBC":447.93084,"BSWAP":28.97895}},{"date":1758499200,"tokens":{"WETH":471.67028,"USDBC":437.30739,"BSWAP":28.25946}},{"date":1758585600,"tokens":{"WETH":458.78866,"USDBC":431.93465,"BSWAP":27.5965}},{"date":1758672000,"tokens":{"WETH":458.69497,"USDBC":430.53375,"BSWAP":27.75928}},{"date":1758758400,"tokens":{"WETH":455.06993,"USDBC":427.61523,"BSWAP":26.89443}},{"date":1758844800,"tokens":{"WETH":443.23242,"USDBC":418.40746,"BSWAP":25.37769}},{"date":1758931200,"tokens":{"WETH":450.91323,"USDBC":425.31951,"BSWAP":26.50157}},{"date":1759017600,"tokens":{"WETH":451.41916,"USDBC":425.79963,"BSWAP":26.30755}},{"date":1759104000,"tokens":{"WETH":456.97962,"USDBC":430.84238,"BSWAP":26.88773}},{"date":1759190400,"tokens":{"WETH":462.97957,"USDBC":435.85072,"BSWAP":27.26364}},{"date":1759276800,"tokens":{"WETH":459.75687,"USDBC":432.40768,"BSWAP":27.44202}},{"date":1759363200,"tokens":{"WETH":473.97238,"USDBC":445.95147,"BSWAP":27.97665}},{"date":1759449600,"tokens":{"WETH":478.18712,"USDBC":452.0881,"BSWAP":27.94372}},{"date":1759536000,"tokens":{"WETH":478.95829,"USDBC":451.28488,"BSWAP":29.60734}},{"date":1759622400,"tokens":{"WETH":479.04265,"USDBC":450.49709,"BSWAP":27.88635}},{"date":1759708800,"tokens":{"WETH":480.84236,"USDBC":452.98868,"BSWAP":27.47853}},{"date":1759795200,"tokens":{"WETH":489.19749,"BSWAP":28.51709,"USDBC":461.03189}},{"date":1759881600,"tokens":{"WETH":476.35695,"USDBC":450.24178,"BSWAP":27.78138}},{"date":1759968000,"tokens":{"WETH":488.2859,"USDBC":449.31473,"BSWAP":52.33389}},{"date":1760054400,"tokens":{"WETH":480.60901,"USDBC":445.72655,"BSWAP":27.2088}},{"date":1760140800,"tokens":{"WETH":445.98114,"USDBC":420.44033,"BSWAP":25.98661}},{"date":1760227200,"tokens":{"WETH":441.15037,"USDBC":412.98328,"BSWAP":25.50659}},{"date":1760313600,"tokens":{"WETH":470.82724,"USDBC":435.78093,"BSWAP":28.80771}},{"date":1760400000,"tokens":{"WETH":473.0773,"USDBC":437.9409,"BSWAP":36.48758}},{"date":1760486400,"tokens":{"WETH":464.19901,"USDBC":433.95339,"BSWAP":31.65278}},{"date":1760572800,"tokens":{"WETH":459.73111,"USDBC":430.73205,"BSWAP":28.85688}},{"date":1760659200,"tokens":{"WETH":451.35239,"USDBC":424.91752,"BSWAP":26.14534}},{"date":1760745600,"tokens":{"WETH":447.07107,"USDBC":420.64287,"BSWAP":26.2508}},{"date":1760832000,"tokens":{"WETH":450.56327,"USDBC":423.82195,"BSWAP":26.63886}},{"date":1760918400,"tokens":{"WETH":454.31632,"USDBC":426.42263,"BSWAP":26.59342}},{"date":1761004800,"tokens":{"WETH":456.11098,"USDBC":428.34599,"BSWAP":28.41169}},{"date":1761091200,"tokens":{"WETH":451.08427,"USDBC":422.69243,"BSWAP":26.27719}},{"date":1761177600,"tokens":{"WETH":447.61456,"USDBC":419.9647,"BSWAP":26.51485}},{"date":1761264000,"tokens":{"WETH":449.60238,"USDBC":422.17226,"BSWAP":27.33843}},{"date":1761350400,"tokens":{"WETH":456.36554,"USDBC":426.3827,"BSWAP":28.73786}},{"date":1761436800,"tokens":{"WETH":456.60099,"USDBC":427.27643,"BSWAP":29.21137}},{"date":1761523200,"tokens":{"WETH":471.10142,"USDBC":440.67356,"BSWAP":31.57077}},{"date":1761609600,"tokens":{"WETH":465.73564,"USDBC":436.93424,"BSWAP":29.24733}},{"date":1761696000,"tokens":{"WETH":456.42253,"USDBC":429.9351,"BSWAP":28.20916}},{"date":1761782400,"tokens":{"WETH":451.18112,"USDBC":426.22905,"BSWAP":25.31834}},{"date":1761868800,"tokens":{"WETH":444.87617,"USDBC":421.89361,"BSWAP":24.60255}},{"date":1761955200,"tokens":{"WETH":447.49106,"USDBC":422.03572,"BSWAP":23.46218}},{"date":1762041600,"tokens":{"WETH":449.50445,"USDBC":423.35884,"BSWAP":26.44547}},{"date":1762128000,"tokens":{"WETH":439.51989,"USDBC":415.89655,"BSWAP":25.69941}},{"date":1762214400,"tokens":{"WETH":432.58932,"USDBC":410.5649,"BSWAP":22.33904}},{"date":1762300800,"tokens":{"WETH":403.12222,"USDBC":384.9893,"BSWAP":20.26355}},{"date":1762387200,"tokens":{"WETH":421.12955,"USDBC":398.20258,"BSWAP":23.51213}},{"date":1762473600,"tokens":{"WETH":413.38581,"USDBC":392.66694,"BSWAP":20.26383}},{"date":1762560000,"tokens":{"WETH":419.85949,"USDBC":399.27022,"BSWAP":21.09179}},{"date":1762646400,"tokens":{"WETH":417.45009,"USDBC":396.90843,"BSWAP":21.03358}},{"date":1762732800,"tokens":{"WETH":434.87453,"USDBC":410.72007,"BSWAP":24.19971}},{"date":1762819200,"tokens":{"WETH":434.8684,"USDBC":409.92888,"BSWAP":23.81118}},{"date":1762905600,"tokens":{"WETH":421.1913,"USDBC":398.88268,"BSWAP":22.83951}},{"date":1762992000,"tokens":{"WETH":421.7766,"USDBC":399.79669,"BSWAP":22.59294}},{"date":1763078400,"tokens":{"WETH":405.25501,"USDBC":385.62597,"BSWAP":20.83646}},{"date":1763164800,"tokens":{"WETH":404.59165,"USDBC":384.60843,"BSWAP":18.83939}},{"date":1763251200,"tokens":{"WETH":403.64138,"USDBC":383.36344,"BSWAP":19.15024}},{"date":1763337600,"tokens":{"WETH":400.94161,"USDBC":380.98388,"BSWAP":18.35553}},{"date":1763424000,"tokens":{"WETH":397.12577,"USDBC":371.65569,"BSWAP":17.85205}},{"date":1763510400,"tokens":{"WETH":397.04268,"USDBC":379.34377,"BSWAP":18.92122}},{"date":1763596800,"tokens":{"WETH":394.50687,"USDBC":376.54607,"BSWAP":17.6674}},{"date":1763683200,"tokens":{"WETH":377.75232,"USDBC":362.22115,"BSWAP":17.06496}},{"date":1763769600,"tokens":{"WETH":375.17843,"USDBC":359.08955,"BSWAP":15.7543}},{"date":1763856000,"tokens":{"WETH":377.68283,"USDBC":362.59463,"BSWAP":15.04289}},{"date":1763942400,"tokens":{"WETH":378.38647,"USDBC":360.83225,"BSWAP":15.52161}},{"date":1764028800,"tokens":{"WETH":387.37918,"USDBC":370.77098,"BSWAP":16.2206}},{"date":1764115200,"tokens":{"WETH":389.7082,"USDBC":371.1683,"BSWAP":16.25151}},{"date":1764201600,"tokens":{"WETH":393.28238,"USDBC":377.17065,"BSWAP":16.59657}},{"date":1764288000,"tokens":{"WETH":391.2528,"USDBC":374.67928,"BSWAP":16.76311}},{"date":1764374400,"tokens":{"USDBC":376.85061,"BSWAP":16.97662,"WETH":393.46469}},{"date":1764460800,"tokens":{"WETH":392.14406,"USDBC":374.86447,"BSWAP":16.68708}},{"date":1764547200,"tokens":{"WETH":398.35301,"USDBC":369.17173,"BSWAP":16.89453}},{"date":1764633600,"tokens":{"WETH":377.46138,"USDBC":361.76757,"BSWAP":15.80469}},{"date":1764720000,"tokens":{"WETH":393.52579,"USDBC":376.7393,"BSWAP":16.99155}},{"date":1764806400,"tokens":{"WETH":405.54518,"USDBC":388.94839,"BSWAP":17.58726}},{"date":1764892800,"tokens":{"WETH":402.68431,"USDBC":385.85776,"BSWAP":17.05012}},{"date":1764979200,"tokens":{"WETH":393.05882,"USDBC":376.59093,"BSWAP":16.33994}},{"date":1765065600,"tokens":{"WETH":395.43247,"USDBC":378.1974,"BSWAP":16.40966}},{"date":1765152000,"tokens":{"WETH":395.80919,"USDBC":379.01134,"BSWAP":16.87017}},{"date":1765238400,"tokens":{"WETH":398.47388,"USDBC":381.53841,"BSWAP":16.64373}},{"date":1765324800,"tokens":{"WETH":413.2072,"USDBC":394.44823,"BSWAP":18.14126}},{"date":1765411200,"tokens":{"WETH":407.05806,"USDBC":387.27259,"BSWAP":17.95812}},{"date":1765497600,"tokens":{"WETH":407.38547,"USDBC":390.00782,"BSWAP":17.61173}},{"date":1765584000,"tokens":{"WETH":395.31061,"USDBC":380.74205,"BSWAP":14.9238}},{"date":1765670400,"tokens":{"WETH":397.73056,"USDBC":382.34236,"BSWAP":14.97069}},{"date":1765756800,"tokens":{"WETH":397.91226,"USDBC":383.49726,"BSWAP":14.71011}},{"date":1765843200,"tokens":{"WETH":390.40684,"USDBC":373.96756,"BSWAP":11.6706}},{"date":1765929600,"tokens":{"WETH":386.41199,"USDBC":372.55596,"BSWAP":17.00394}},{"date":1766016000,"tokens":{"WETH":379.4239,"USDBC":364.58651,"BSWAP":14.42356}},{"date":1766102400,"tokens":{"WETH":379.26163,"USDBC":364.87305,"BSWAP":14.24651}},{"date":1766188800,"tokens":{"WETH":389.23447,"USDBC":374.35956,"BSWAP":14.91621}},{"date":1766275200,"tokens":{"WETH":388.23882,"USDBC":373.3661,"BSWAP":14.88458}},{"date":1766361600,"tokens":{"WETH":392.27994,"USDBC":377.86538,"BSWAP":15.0888}},{"date":1766448000,"tokens":{"WETH":393.08762,"USDBC":375.41594,"BSWAP":15.35732}},{"date":1766534400,"tokens":{"WETH":387.70352,"USDBC":373.47438,"BSWAP":15.61317}},{"date":1766620800,"tokens":{"WETH":387.34673,"USDBC":372.71788,"BSWAP":14.84278}},{"date":1766707200,"tokens":{"WETH":389.68291,"USDBC":374.5765,"BSWAP":14.8888}},{"date":1766793600,"tokens":{"WETH":384.94406,"BSWAP":13.80344,"USDBC":371.82478}},{"date":1766880000,"tokens":{"WETH":385.41041,"USDBC":372.72495,"BSWAP":13.84088}},{"date":1766966400,"tokens":{"WETH":388.81326,"USDBC":378.11745,"BSWAP":13.9389}},{"date":1767052800,"tokens":{"WETH":385.15101,"USDBC":371.66331,"BSWAP":13.74981}},{"date":1767139200,"tokens":{"WETH":387.12383,"BSWAP":13.39936,"USDBC":374.14831}},{"date":1767225600,"tokens":{"WETH":388.31455,"USDBC":374.79769,"BSWAP":13.37714}},{"date":1767312000,"tokens":{"WETH":390.55168,"USDBC":376.89575,"BSWAP":13.54196}},{"date":1767398400,"tokens":{"WETH":398.30418,"USDBC":383.76614,"BSWAP":14.47241}},{"date":1767484800,"tokens":{"WETH":400.88854,"USDBC":385.63896,"BSWAP":14.86361}},{"date":1767571200,"tokens":{"WETH":402.31045,"USDBC":388.06329,"BSWAP":15.0309}},{"date":1767657600,"tokens":{"WETH":402.47223,"USDBC":389.83768,"BSWAP":15.02649}},{"date":1767744000,"tokens":{"WETH":406.17458,"USDBC":391.3113,"BSWAP":15.13387}},{"date":1767830400,"tokens":{"WETH":398.5771,"USDBC":385.16736,"BSWAP":14.38608}},{"date":1767916800,"tokens":{"WETH":397.00943,"USDBC":380.69568,"BSWAP":15.22474}},{"date":1768003200,"tokens":{"WETH":396.36006,"USDBC":381.46104,"BSWAP":14.97523}},{"date":1768089600,"tokens":{"WETH":396.72285,"USDBC":381.4188,"BSWAP":15.17659}},{"date":1768176000,"tokens":{"WETH":400.70083,"USDBC":385.76132,"BSWAP":15.08337}},{"date":1768262400,"tokens":{"WETH":397.92866,"USDBC":382.19457,"BSWAP":14.97829}},{"date":1768348800,"tokens":{"WETH":413.08769,"USDBC":397.55063,"BSWAP":16.10855}},{"date":1768435200,"tokens":{"WETH":412.08594,"USDBC":396.40757,"BSWAP":15.86672}},{"date":1768521600,"tokens":{"WETH":410.89414,"USDBC":395.9125,"BSWAP":15.6085}},{"date":1768608000,"tokens":{"WETH":409.31835,"USDBC":394.3994,"BSWAP":15.65677}},{"date":1768694400,"tokens":{"WETH":411.44649,"USDBC":395.26176,"BSWAP":15.70418}},{"date":1768780800,"tokens":{"WETH":404.4314,"USDBC":389.29094,"BSWAP":15.08436}},{"date":1768867200,"tokens":{"WETH":402.80268,"USDBC":388.31472,"BSWAP":15.10376}},{"date":1768953600,"tokens":{"WETH":386.54642,"USDBC":373.93095,"BSWAP":12.91356}},{"date":1769040000,"tokens":{"WETH":389.67818,"USDBC":377.186,"BSWAP":12.50231}},{"date":1769126400,"tokens":{"WETH":386.94176,"USDBC":374.06307,"BSWAP":12.3698}},{"date":1769212800,"tokens":{"WETH":386.66795,"USDBC":374.02781,"BSWAP":12.19065}},{"date":1769299200,"tokens":{"WETH":386.1237,"USDBC":373.72715,"BSWAP":12.47641}},{"date":1769385600,"tokens":{"WETH":379.56326,"USDBC":366.79836,"BSWAP":12.00646}},{"date":1769472000,"tokens":{"WETH":385.54488,"USDBC":372.49203,"BSWAP":12.4168}},{"date":1769558400,"tokens":{"WETH":388.91103,"USDBC":377.05977,"BSWAP":12.78151}},{"date":1769644800,"tokens":{"WETH":391.11652,"USDBC":374.25288,"BSWAP":12.73198}},{"date":1769731200,"tokens":{"WETH":375.57416,"USDBC":364.34146,"BSWAP":11.95795}},{"date":1769817600,"tokens":{"WETH":369.01073,"USDBC":357.77477,"BSWAP":11.43536}},{"date":1769904000,"tokens":{"WETH":351.30802,"USDBC":339.91781,"BSWAP":10.27765}},{"date":1769990400,"tokens":{"WETH":327.14299,"USDBC":324.59941,"BSWAP":9.59064}},{"date":1770076800,"tokens":{"WETH":343.09318,"USDBC":333.88291,"BSWAP":9.76958}},{"date":1770163200,"tokens":{"WETH":338.69563,"USDBC":329.21954,"BSWAP":9.36875}},{"date":1770249600,"tokens":{"WETH":330.36839,"USDBC":319.8273,"BSWAP":9.07859}},{"date":1770336000,"tokens":{"WETH":306.33527,"USDBC":301.77424,"BSWAP":7.45133}},{"date":1770422400,"tokens":{"WETH":320.33239,"USDBC":312.89167,"BSWAP":8.64878}},{"date":1770508800,"tokens":{"WETH":324.51938,"USDBC":315.63731,"BSWAP":8.75384}},{"date":1770595200,"tokens":{"WETH":325.03085,"USDBC":315.70253,"BSWAP":8.69206}},{"date":1770681600,"tokens":{"WETH":326.33779,"USDBC":316.43279,"BSWAP":8.79332}},{"date":1770768000,"tokens":{"WETH":318.69721,"USDBC":310.12542,"BSWAP":8.44292}},{"date":1770854400,"tokens":{"WETH":315.61293,"USDBC":305.73587,"BSWAP":8.21}},{"date":1770940800,"tokens":{"WETH":314.17446,"USDBC":304.14204,"BSWAP":8.05245}},{"date":1771027200,"tokens":{"WETH":322.02436,"USDBC":313.14946,"BSWAP":8.44628}},{"date":1771113600,"tokens":{"WETH":319.76122,"USDBC":313.39591,"BSWAP":8.4883}},{"date":1771200000,"tokens":{"WETH":314.90636,"USDBC":306.807,"BSWAP":7.99567}},{"date":1771286400,"tokens":{"WETH":317.96807,"USDBC":309.0086,"BSWAP":8.1877}},{"date":1771372800,"tokens":{"WETH":316.20976,"USDBC":308.44766,"BSWAP":8.10474}},{"date":1771459200,"tokens":{"WETH":313.71671,"USDBC":306.51495,"BSWAP":8.05744}},{"date":1771545600,"tokens":{"WETH":313.99875,"USDBC":305.6497,"BSWAP":8.12705}},{"date":1771632000,"tokens":{"WETH":314.52227,"USDBC":306.79764,"BSWAP":8.10478}},{"date":1771718400,"tokens":{"WETH":315.89699,"USDBC":306.74301,"BSWAP":7.94462}},{"date":1771804800,"tokens":{"WETH":317.71143,"USDBC":299.34031,"BSWAP":7.99378}},{"date":1771891200,"tokens":{"WETH":306.19179,"USDBC":298.33364,"BSWAP":7.72623}},{"date":1771977600,"tokens":{"WETH":311.02921,"USDBC":303.27523,"BSWAP":7.68062}},{"date":1772064000,"tokens":{"WETH":322.30524,"USDBC":313.60565,"BSWAP":8.77453}},{"date":1772150400,"tokens":{"WETH":319.99913,"USDBC":311.10937,"BSWAP":8.66045}},{"date":1772236800,"tokens":{"WETH":312.74253,"USDBC":303.39129,"BSWAP":8.30901}},{"date":1772323200,"tokens":{"WETH":314.85938,"USDBC":306.29165,"BSWAP":8.42079}},{"date":1772409600,"tokens":{"WETH":313.57504,"USDBC":306.81331,"BSWAP":8.18344}},{"date":1772496000,"tokens":{"WETH":320.51087,"USDBC":312.4399,"BSWAP":8.61553}},{"date":1772582400,"tokens":{"WETH":317.32988,"USDBC":308.80753,"BSWAP":8.43323}},{"date":1772668800,"tokens":{"WETH":327.58329,"USDBC":319.1368,"BSWAP":8.2219}},{"date":1772755200,"tokens":{"WETH":324.5434,"USDBC":316.23106,"BSWAP":8.06255}},{"date":1772841600,"tokens":{"WETH":315.9768,"USDBC":308.5351,"BSWAP":7.80283}},{"date":1772928000,"tokens":{"WETH":315.23737,"USDBC":307.62602,"BSWAP":7.67208}},{"date":1773014400,"tokens":{"WETH":313.8171,"USDBC":306.48286,"BSWAP":7.55586}},{"date":1773100800,"tokens":{"WETH":321.04031,"USDBC":313.26148,"BSWAP":7.78211}},{"date":1773187200,"tokens":{"WETH":321.19114,"USDBC":312.80271,"BSWAP":7.81254}},{"date":1773273600,"tokens":{"WETH":319.50207,"USDBC":312.26649,"BSWAP":8.42166}},{"date":1773360000,"tokens":{"WETH":328.00398,"USDBC":320.74116,"BSWAP":7.37157}},{"date":1773446400,"tokens":{"WETH":324.11576,"USDBC":317.07917,"BSWAP":7.211}},{"date":1773532800,"tokens":{"WETH":324.8723,"USDBC":318.05114,"BSWAP":7.18304}},{"date":1773619200,"tokens":{"WETH":331.19038,"USDBC":324.86689,"BSWAP":7.50237}},{"date":1773705600,"tokens":{"WETH":344.58472,"USDBC":336.45698,"BSWAP":8.05847}},{"date":1773792000,"tokens":{"WETH":343.03533,"USDBC":335.54234,"BSWAP":8.0322}},{"date":1773878400,"tokens":{"WETH":333.15535,"USDBC":325.74987,"BSWAP":7.32283}},{"date":1773964800,"tokens":{"WETH":330.02492,"USDBC":323.43815,"BSWAP":7.33612}},{"date":1774051200,"tokens":{"WETH":329.28584,"USDBC":322.41633,"BSWAP":7.18407}},{"date":1774137600,"tokens":{"WETH":324.79428,"BSWAP":6.96652,"USDBC":317.77311}},{"date":1774224000,"tokens":{"WETH":321.74325,"USDBC":315.43076,"BSWAP":6.83188}},{"date":1774310400,"tokens":{"WETH":327.88999,"USDBC":321.13288,"BSWAP":7.10663}},{"date":1774396800,"tokens":{"WETH":330.38562,"USDBC":322.46012,"BSWAP":7.0987}},{"date":1774483200,"tokens":{"WETH":331.309,"USDBC":322.66793,"BSWAP":7.20184}},{"date":1774569600,"tokens":{"WETH":321.28452,"USDBC":315.25277,"BSWAP":6.80984}},{"date":1774656000,"tokens":{"WETH":316.55513,"USDBC":309.96921,"BSWAP":6.57462}},{"date":1774742400,"tokens":{"WETH":318.07179,"USDBC":310.79574,"BSWAP":6.59941}},{"date":1774828800,"tokens":{"WETH":321.11564,"USDBC":313.55348,"BSWAP":6.62773}},{"date":1774915200,"tokens":{"WETH":323.30069,"USDBC":316.91636,"BSWAP":6.73138}},{"date":1775001600,"tokens":{"WETH":326.504,"USDBC":318.8113,"BSWAP":7.01817}},{"date":1775088000,"tokens":{"WETH":325.68086,"USDBC":317.75909,"BSWAP":7.17198}},{"date":1775174400,"tokens":{"WETH":321.79822,"USDBC":315.38121,"BSWAP":6.89393}},{"date":1775260800,"tokens":{"WETH":321.87078,"USDBC":315.30708,"BSWAP":6.97588}},{"date":1775347200,"tokens":{"WETH":322.43554,"USDBC":316.03707,"BSWAP":7.00716}},{"date":1775433600,"tokens":{"WETH":329.02533,"USDBC":321.24387,"BSWAP":7.16393}},{"date":1775520000,"tokens":{"WETH":327.13708,"BSWAP":7.06476,"USDBC":319.80162}},{"date":1775606400,"tokens":{"WETH":337.25926,"USDBC":329.24497,"BSWAP":7.42531}},{"date":1775692800,"tokens":{"WETH":333.51839,"USDBC":324.49737,"BSWAP":7.29673}},{"date":1775779200,"tokens":{"WETH":332.63281,"USDBC":325.86519,"BSWAP":7.31313}},{"date":1775865600,"tokens":{"WETH":337.91597,"USDBC":329.87474,"BSWAP":7.4908}},{"date":1775952000,"tokens":{"WETH":339.70285,"USDBC":332.26956,"BSWAP":7.50068}},{"date":1776038400,"tokens":{"WETH":333.07332,"USDBC":326.31591,"BSWAP":7.20126}},{"date":1776124800,"tokens":{"WETH":346.27276,"USDBC":339.07509,"BSWAP":7.71379}},{"date":1776211200,"tokens":{"WETH":344.26389,"USDBC":336.56927,"BSWAP":7.73272}},{"date":1776297600,"tokens":{"WETH":345.82863,"USDBC":338.15301,"BSWAP":8.09792}},{"date":1776384000,"tokens":{"WETH":343.57985,"USDBC":336.42211,"BSWAP":8.13786}},{"date":1776470400,"tokens":{"WETH":351.79278,"USDBC":342.72367,"BSWAP":8.40705}},{"date":1776556800,"tokens":{"WETH":345.75195,"USDBC":337.53289,"BSWAP":8.19675}},{"date":1776643200,"tokens":{"WETH":340.19408,"USDBC":332.47093,"BSWAP":7.97846}},{"date":1776729600,"tokens":{"WETH":343.85011,"USDBC":335.58724,"BSWAP":8.0689}},{"date":1776816000,"tokens":{"WETH":344.07795,"USDBC":336.00606,"BSWAP":8.03507}},{"date":1776902400,"tokens":{"WETH":345.00672,"USDBC":337.02794,"BSWAP":8.23538}},{"date":1776988800,"tokens":{"WETH":345.92041,"USDBC":335.31595,"BSWAP":7.92104}},{"date":1777075200,"tokens":{"WETH":343.55586,"USDBC":335.08563,"BSWAP":7.92281}},{"date":1777161600,"tokens":{"WETH":342.82703,"USDBC":334.63592,"BSWAP":7.95146}},{"date":1777248000,"tokens":{"WETH":349.65273,"USDBC":340.72565,"BSWAP":8.2488}},{"date":1777334400,"tokens":{"WETH":341.78205,"USDBC":334.12184,"BSWAP":7.99248}},{"date":1777420800,"tokens":{"WETH":341.36805,"USDBC":333.53054,"BSWAP":7.747}},{"date":1777507200,"tokens":{"WETH":339.44283,"USDBC":330.40234,"BSWAP":8.31475}},{"date":1777593600,"tokens":{"WETH":339.60052,"USDBC":331.647,"BSWAP":8.2511}},{"date":1777680000,"tokens":{"WETH":342.37407,"USDBC":333.46575,"BSWAP":8.02455}},{"date":1777766400,"tokens":{"WETH":342.67547,"USDBC":334.13602,"BSWAP":8.26601}},{"date":1777852800,"tokens":{"WETH":342.35653,"USDBC":336.49279,"BSWAP":8.29924}},{"date":1777939200,"tokens":{"WETH":346.54186,"USDBC":337.79126,"BSWAP":8.66588}},{"date":1778025600,"tokens":{"WETH":347.73701,"USDBC":339.90866,"BSWAP":8.61415}},{"date":1778112000,"tokens":{"WETH":344.71591,"USDBC":336.55577,"BSWAP":8.48576}},{"date":1778198400,"tokens":{"WETH":341.32488,"USDBC":332.58599,"BSWAP":8.18454}},{"date":1778284800,"tokens":{"WETH":343.60984,"USDBC":335.98173,"BSWAP":8.32768}},{"date":1778371200,"tokens":{"WETH":343.90415,"USDBC":336.08877,"BSWAP":8.42427}},{"date":1778457600,"tokens":{"WETH":348.32632,"USDBC":338.3642,"BSWAP":8.41023}},{"date":1778544000,"tokens":{"WETH":343.69203,"USDBC":334.90347,"BSWAP":8.54707}},{"date":1778630400,"tokens":{"WETH":341.46829,"USDBC":334.01134,"BSWAP":8.36186}},{"date":1778716800,"tokens":{"WETH":340.25931,"USDBC":331.65176,"BSWAP":8.32773}},{"date":1778803200,"tokens":{"WETH":340.05882,"USDBC":332.24778,"BSWAP":8.35246}},{"date":1778889600,"tokens":{"WETH":336.9849,"USDBC":329.31359,"BSWAP":7.87492}},{"date":1778976000,"tokens":{"WETH":332.47413,"USDBC":325.69558,"BSWAP":7.16142}},{"date":1779062400,"tokens":{"WETH":335.60581,"USDBC":321.13483,"BSWAP":7.16582}},{"date":1779148800,"tokens":{"WETH":328.91771,"USDBC":321.34522,"BSWAP":7.6931}},{"date":1779235200,"tokens":{"WETH":327.25933,"USDBC":320.34349,"BSWAP":6.95903}},{"date":1779321600,"tokens":{"WETH":328.91599,"USDBC":321.82434,"BSWAP":7.03416}},{"date":1779408000,"tokens":{"WETH":329.44672,"USDBC":321.97415,"BSWAP":6.98857}},{"date":1779494400,"tokens":{"WETH":323.87884,"USDBC":318.77763,"BSWAP":6.76475}},{"date":1779580800,"tokens":{"WETH":328.27411,"USDBC":320.85237,"BSWAP":6.91093}},{"date":1779667200,"tokens":{"WETH":326.77493,"USDBC":319.55821,"BSWAP":6.89806}},{"date":1779753600,"tokens":{"WETH":325.68885,"USDBC":318.49108,"BSWAP":6.85055}},{"date":1779840000,"tokens":{"WETH":324.14401,"USDBC":317.51017,"BSWAP":6.82984}},{"date":1779926400,"tokens":{"WETH":320.52508,"USDBC":313.83407,"BSWAP":6.77941}},{"date":1780012800,"tokens":{"WETH":318.61513,"USDBC":312.10265,"BSWAP":6.64653}},{"date":1780099200,"tokens":{"WETH":320.18681,"USDBC":313.19044,"BSWAP":6.6312}},{"date":1780185600,"tokens":{"WETH":319.7169,"USDBC":313.51244,"BSWAP":6.71195}},{"date":1780272000,"tokens":{"WETH":319.8388,"USDBC":312.71457,"BSWAP":6.64961}},{"date":1780358400,"tokens":{"WETH":317.98401,"USDBC":311.4609,"BSWAP":6.55889}},{"date":1780444800,"tokens":{"WETH":306.51615,"USDBC":300.14302,"BSWAP":6.14466}},{"date":1780531200,"tokens":{"WETH":299.56976,"USDBC":294.46589,"BSWAP":5.95368}},{"date":1780617600,"tokens":{"WETH":299.25843,"USDBC":293.13114,"BSWAP":5.86149}},{"date":1780704000,"tokens":{"WETH":282.51847,"USDBC":276.02139,"BSWAP":5.35091}},{"date":1780790400,"tokens":{"WETH":283.71664,"USDBC":278.82659,"BSWAP":5.24119}},{"date":1780876800,"tokens":{"WETH":293.09519,"USDBC":287.65674,"BSWAP":5.41148}},{"date":1780963200,"tokens":{"WETH":290.70968,"USDBC":285.22166,"BSWAP":5.62077}},{"date":1781049600,"tokens":{"WETH":288.59735,"USDBC":282.36124,"BSWAP":5.61681}},{"date":1781136000,"tokens":{"WETH":287.93738,"USDBC":283.68988,"BSWAP":5.40938}},{"date":1781222400,"tokens":{"WETH":291.18062,"USDBC":284.9841,"BSWAP":5.79681}},{"date":1781308800,"tokens":{"WETH":291.00302,"USDBC":285.24004,"BSWAP":6.12555}},{"date":1781395200,"tokens":{"WETH":292.40552,"USDBC":286.66696,"BSWAP":6.15292}},{"date":1781481600,"tokens":{"WETH":295.67559,"USDBC":289.38765,"BSWAP":6.29482}},{"date":1781568000,"tokens":{"WETH":300.56963,"USDBC":293.73962,"BSWAP":6.59799}},{"date":1781654400,"tokens":{"WETH":301.56824,"USDBC":295.69897,"BSWAP":6.47853}},{"date":1781740800,"tokens":{"WETH":299.08538,"USDBC":292.69768,"BSWAP":6.34619}},{"date":1781827200,"tokens":{"WETH":295.33802,"USDBC":289.2371,"BSWAP":6.31804}},{"date":1781913600,"tokens":{"WETH":294.96585,"USDBC":288.86105,"BSWAP":6.33739}},{"date":1782000000,"tokens":{"WETH":297.57198,"USDBC":291.00601,"BSWAP":6.38296}},{"date":1782086400,"tokens":{"WETH":293.15538,"USDBC":289.85299,"BSWAP":6.34431}},{"date":1782172800,"tokens":{"WETH":297.25516,"USDBC":290.43524,"BSWAP":6.3841}},{"date":1782259200,"tokens":{"WETH":290.93633,"USDBC":285.57535,"BSWAP":6.11844}},{"date":1782345600,"tokens":{"WETH":286.20158,"USDBC":280.90534,"BSWAP":5.80855}},{"date":1782432000,"tokens":{"WETH":277.54789,"USDBC":275.45935,"BSWAP":5.59138}},{"date":1782518400,"tokens":{"WETH":283.00875,"USDBC":277.70513,"BSWAP":5.6391}},{"date":1782604800,"tokens":{"WETH":282.59229,"USDBC":277.33436,"BSWAP":5.6853}},{"date":1782691200,"tokens":{"WETH":282.61037,"USDBC":276.79537}},{"date":1782777600,"tokens":{"WETH":284.52336,"USDBC":278.97683,"BSWAP":5.58332}},{"date":1782864000,"tokens":{"WETH":284.50263,"USDBC":278.88609,"BSWAP":5.53179}},{"date":1782950400,"tokens":{"WETH":287.55914,"USDBC":281.39699,"BSWAP":5.63307}},{"date":1783036800,"tokens":{"WETH":294.906,"USDBC":289.22779,"BSWAP":6.00232}},{"date":1783123200,"tokens":{"WETH":299.09814,"USDBC":293.587,"BSWAP":6.25089}},{"date":1783209600,"tokens":{"WETH":299.84464,"USDBC":293.63694,"BSWAP":6.34875}},{"date":1783296000,"tokens":{"WETH":303.17689,"USDBC":295.663,"BSWAP":6.4046}},{"date":1783382400,"tokens":{"WETH":302.62314,"USDBC":297.0651,"BSWAP":6.40551}},{"date":1783468800,"tokens":{"WETH":300.11246,"USDBC":292.97851,"BSWAP":6.34254}},{"date":1783555200,"tokens":{"WETH":298.38983,"USDBC":290.91172,"BSWAP":6.12297}},{"date":1783641600,"tokens":{"WETH":297.67266,"USDBC":291.99976,"BSWAP":6.18924}},{"date":1783728000,"tokens":{"WETH":303.33501,"USDBC":296.28911,"BSWAP":6.31568}},{"date":1783814400,"tokens":{"WETH":304.05075,"USDBC":297.02928,"BSWAP":6.36764}},{"date":1783900800,"tokens":{"WETH":305.65961,"USDBC":298.84924,"BSWAP":6.46844}},{"date":1783987200,"tokens":{"WETH":301.1872,"USDBC":294.40958,"BSWAP":6.26514}},{"date":1784073600,"tokens":{"WETH":308.42387,"USDBC":302.55727,"BSWAP":6.63209}},{"date":1784160000,"tokens":{"WETH":313.61122,"USDBC":306.59457,"BSWAP":6.92176}},{"date":1784246400,"tokens":{"WETH":309.48718,"USDBC":301.87215,"BSWAP":6.72492}},{"date":1784332800,"tokens":{"WETH":306.91872,"USDBC":300.67403,"BSWAP":6.67898}},{"date":1784419200,"tokens":{"WETH":309.51238,"USDBC":302.54944,"BSWAP":6.73656}},{"date":1784505600,"tokens":{"WETH":311.29752,"USDBC":302.76592,"BSWAP":6.76931}},{"date":1784592000,"tokens":{"WETH":314.38234,"USDBC":306.9669}},{"date":1784678400,"tokens":{"WETH":315.05303,"USDBC":307.24671}},{"date":1784764800,"tokens":{"WETH":314.90289,"USDBC":307.58493,"BSWAP":7.02336}},{"date":1784851200,"tokens":{"WETH":310.49615,"USDBC":303.7581,"BSWAP":7.05497}},{"date":1784937600,"tokens":{"WETH":308.31676,"USDBC":301.8633,"BSWAP":7.0056}},{"date":1785024000,"tokens":{"WETH":311.07864,"USDBC":303.04242,"BSWAP":7.34124}},{"date":1785110400,"tokens":{"WETH":316.2802,"USDBC":309.28332,"BSWAP":7.6899}},{"date":1785196800,"tokens":{"WETH":311.01339,"USDBC":303.12216,"BSWAP":7.37067}},{"date":1785283200,"tokens":{"WETH":312.37893,"USDBC":305.69618,"BSWAP":7.60696}},{"date":1785369600,"tokens":{"WETH":312.0148,"USDBC":304.91403,"BSWAP":7.30441}},{"date":1785456000,"tokens":{"WETH":313.65455,"USDBC":305.51612,"BSWAP":7.58694}},{"date":1785542400,"tokens":{"WETH":309.6692,"USDBC":302.21678,"BSWAP":6.85925}},{"date":1785628800,"tokens":{"WETH":307.50862,"USDBC":300.76272,"BSWAP":6.79627}},{"date":1785715200,"tokens":{"WETH":309.33238,"USDBC":301.86549,"BSWAP":7.24328}},{"date":1785801600,"tokens":{"WETH":311.01825,"USDBC":302.13906,"BSWAP":7.24665}},{"date":1785888000,"tokens":{"WETH":310.8247,"USDBC":302.35513,"BSWAP":7.2794}},{"date":1785974400,"tokens":{"WETH":312.85921,"USDBC":305.81833,"BSWAP":7.31068}},{"date":1786060800,"tokens":{"WETH":311.6196,"USDBC":305.33362,"BSWAP":6.94322}},{"date":1786147200,"tokens":{"WETH":312.83018,"USDBC":306.28566,"BSWAP":6.8045}},{"date":1786233600,"tokens":{"WETH":313.32148,"USDBC":306.65194,"BSWAP":6.81426}},{"date":1786320000,"tokens":{"WETH":313.27356,"USDBC":306.6175,"BSWAP":6.63511}},{"date":1786406400,"tokens":{"WETH":309.84029,"USDBC":303.05131,"BSWAP":6.47757}},{"date":1786492800,"tokens":{"WETH":310.2565,"USDBC":303.51222,"BSWAP":6.49187}},{"date":1786579200,"tokens":{"WETH":310.70686,"USDBC":303.56575,"BSWAP":6.46112}},{"date":1786665600,"tokens":{"WETH":310.09216,"USDBC":303.96422,"BSWAP":6.50901}},{"date":1786752000,"tokens":{"WETH":310.3723,"USDBC":303.40651,"BSWAP":6.52423}},{"date":1786838400,"tokens":{"WETH":310.4693,"USDBC":303.33776,"BSWAP":6.64431}},{"date":1786924800,"tokens":{"WETH":311.81342,"USDBC":304.97067,"BSWAP":6.68855}},{"date":1787011200,"tokens":{"WETH":311.46257,"USDBC":305.37045,"BSWAP":6.73234}},{"date":1787097600,"tokens":{"WETH":313.14073,"USDBC":306.43051,"BSWAP":6.71382}},{"date":1787184000,"tokens":{"WETH":340.76526,"USDBC":331.7282,"BSWAP":8.08709}},{"date":1787270400,"tokens":{"WETH":347.98256,"USDBC":339.65465,"BSWAP":8.43876}},{"date":1787356800,"tokens":{"WETH":360.74221,"USDBC":351.4999,"BSWAP":9.08722}},{"date":1787443200,"tokens":{"WETH":352.19324,"USDBC":343.76607,"BSWAP":8.7591}},{"date":1787529600,"tokens":{"WETH":355.01465,"USDBC":346.26866,"BSWAP":9.02257}},{"date":1787616000,"tokens":{"WETH":359.11649,"USDBC":350.18847,"BSWAP":9.23729}},{"date":1787702400,"tokens":{"WETH":355.11168,"USDBC":346.31706,"BSWAP":8.88365}},{"date":1787788800,"tokens":{"WETH":358.58983,"USDBC":350.24502,"BSWAP":9.01997}},{"date":1787875200,"tokens":{"WETH":360.2829,"USDBC":351.62728,"BSWAP":9.01815}},{"date":1787961600,"tokens":{"WETH":355.35073,"USDBC":346.2452,"BSWAP":8.73049}},{"date":1788048000,"tokens":{"WETH":356.23036,"USDBC":347.70596,"BSWAP":8.82048}},{"date":1788134400,"tokens":{"WETH":353.70336,"USDBC":344.46103,"BSWAP":8.71038}},{"date":1788220800,"tokens":{"WETH":357.20935,"USDBC":348.47039,"BSWAP":8.91951}},{"date":1788307200,"tokens":{"WETH":353.06468,"USDBC":344.34898,"BSWAP":8.70205}},{"date":1788393600,"tokens":{"WETH":351.73085,"USDBC":343.55689,"BSWAP":8.61091}},{"date":1788480000,"tokens":{"WETH":360.09088,"USDBC":350.88184,"BSWAP":8.96464}},{"date":1788566400,"tokens":{"WETH":356.42948,"USDBC":347.33915,"BSWAP":8.82588}},{"date":1788652800,"tokens":{"WETH":360.79178,"USDBC":351.091,"BSWAP":9.0363}},{"date":1788739200,"tokens":{"WETH":359.46155,"USDBC":350.87159,"BSWAP":8.94609}},{"date":1788825600,"tokens":{"WETH":357.9331,"USDBC":349.36869,"BSWAP":8.22892}},{"date":1788912000,"tokens":{"WETH":358.35608,"USDBC":350.0854,"BSWAP":8.63998}},{"date":1788998400,"tokens":{"WETH":356.59004,"USDBC":348.00852,"BSWAP":8.6008}},{"date":1789084800,"tokens":{"WETH":356.17247,"USDBC":347.24936,"BSWAP":8.49039}},{"date":1789171200,"tokens":{"WETH":360.7159,"USDBC":351.75474,"BSWAP":8.84337}},{"date":1789257600,"tokens":{"WETH":360.48629,"USDBC":352.56069,"BSWAP":8.66806}},{"date":1789344000,"tokens":{"WETH":357.0506,"USDBC":350.20965,"BSWAP":8.45702}},{"date":1789430400,"tokens":{"WETH":359.4649,"USDBC":351.7938,"BSWAP":8.71589}},{"date":1789516800,"tokens":{"WETH":352.25787,"USDBC":343.70025,"BSWAP":8.06512}},{"date":1789603200,"tokens":{"WETH":353.74448,"USDBC":344.97118,"BSWAP":8.13772}},{"date":1789689600,"tokens":{"WETH":354.71559,"USDBC":346.67808,"BSWAP":8.22785}},{"date":1789776000,"tokens":{"WETH":367.77218,"USDBC":359.24097,"BSWAP":8.81303}},{"date":1789862400,"tokens":{"WETH":367.71237,"USDBC":357.40782,"BSWAP":8.69204}},{"date":1789948800,"tokens":{"WETH":374.53003,"USDBC":361.93888,"BSWAP":8.90928}},{"date":1790035200,"tokens":{"WETH":377.90139,"USDBC":369.78994,"BSWAP":9.39799}},{"date":1790121600,"tokens":{"WETH":377.08467,"USDBC":369.04459,"BSWAP":8.78726}},{"date":1790208000,"tokens":{"WETH":372.17166,"USDBC":363.73586,"BSWAP":8.57026}},{"date":1790294400,"tokens":{"WETH":372.97689,"USDBC":363.94716,"BSWAP":8.47109}},{"date":1790380800,"tokens":{"WETH":372.33582,"USDBC":363.84717,"BSWAP":8.52958}},{"date":1790467200,"tokens":{"WETH":373.35478,"USDBC":364.38325,"BSWAP":8.51632}},{"date":1790553600,"tokens":{"WETH":370.89763,"USDBC":363.0896,"BSWAP":8.44207}},{"date":1790640000,"tokens":{"WETH":371.10724,"USDBC":362.03731,"BSWAP":8.42988}},{"date":1790726400,"tokens":{"WETH":371.07463,"USDBC":362.89187,"BSWAP":8.91035}},{"date":1790812800,"tokens":{"WETH":372.62339,"USDBC":363.6204,"BSWAP":9.31833}},{"date":1790899200,"tokens":{"WETH":374.34302,"USDBC":364.8347,"BSWAP":9.23341}},{"date":1790985600,"tokens":{"WETH":372.67511,"USDBC":363.1883,"BSWAP":9.13715}},{"date":1791072000,"tokens":{"WETH":373.45645,"USDBC":363.79617,"BSWAP":9.15326}},{"date":1791158400,"tokens":{"WETH":375.22378,"USDBC":366.59154,"BSWAP":9.18526}},{"date":1791244800,"tokens":{"WETH":373.66539,"USDBC":364.84604,"BSWAP":9.13655}},{"date":1791331200,"tokens":{"WETH":376.58402,"USDBC":359.48832,"BSWAP":9.02265}},{"date":1791417600,"tokens":{"WETH":364.69481,"USDBC":355.18782,"BSWAP":8.28639}},{"date":1791504000,"tokens":{"WETH":356.16575,"USDBC":349.28923,"BSWAP":7.51197}},{"date":1791590400,"tokens":{"WETH":358.02116,"USDBC":350.07776,"BSWAP":7.49874}},{"date":1791676800,"tokens":{"WETH":358.69892,"USDBC":351.38534,"BSWAP":7.59033}},{"date":1791763200,"tokens":{"WETH":362.16129,"USDBC":354.28493,"BSWAP":7.6756}},{"date":1791849600,"tokens":{"WETH":359.1529,"USDBC":351.12301,"BSWAP":7.43494}},{"date":1791936000,"tokens":{"WETH":358.22915,"USDBC":351.1426,"BSWAP":7.48975}},{"date":1792022400,"tokens":{"WETH":347.98032,"USDBC":340.95811,"BSWAP":7.26757}},{"date":1792108800,"tokens":{"WETH":353.58595,"USDBC":346.46327,"BSWAP":7.32265}},{"date":1792195200,"tokens":{"WETH":352.93847,"USDBC":345.31423,"BSWAP":7.23102}},{"date":1792281600,"tokens":{"WETH":353.37528,"USDBC":344.76707,"BSWAP":8.10608}},{"date":1792368000,"tokens":{"WETH":353.70896,"USDBC":344.73484,"BSWAP":8.25653}},{"date":1792454400,"tokens":{"WETH":353.03518,"USDBC":343.91695,"BSWAP":8.24108}},{"date":1792540800,"tokens":{"WETH":356.8627,"USDBC":347.74001,"BSWAP":8.40539}},{"date":1792627200,"tokens":{"WETH":354.27319,"USDBC":347.03369,"BSWAP":8.52239}},{"date":1792713600,"tokens":{"WETH":350.96204,"USDBC":343.84475,"BSWAP":7.93635}},{"date":1792800000,"tokens":{"WETH":349.65696,"USDBC":342.27566,"BSWAP":8.33697}},{"date":1792886400,"tokens":{"WETH":349.65287,"USDBC":341.18296,"BSWAP":8.21472}},{"date":1792972800,"tokens":{"WETH":346.00931,"USDBC":337.63742,"BSWAP":8.14803}},{"date":1793059200,"tokens":{"WETH":347.30425,"USDBC":338.19453}},{"date":1793145600,"tokens":{"WETH":347.90883,"USDBC":340.44323,"BSWAP":8.19048}},{"date":1793196923,"tokens":{"WETH":347.88492,"USDBC":339.0708,"BSWAP":8.1637}}],"tokens":[{"date":1692316800,"tokens":{"WETH":0.165,"USDBC":114.50428,"BSWAP":34.30623,"DAI":54.40263}},{"date":1692403200,"tokens":{"WETH":0.45214,"USDBC":564.0181,"BSWAP":41.46671,"DAI":89.51241}},{"date":1692489600,"tokens":{"BSWAP":35.24251,"WETH":0.2568,"USDBC":212.62606}},{"date":1692576000,"tokens":{"BSWAP":35.46146,"WETH":0.25572,"USDBC":213.31307}},{"date":1692662400,"tokens":{"BSWAP":36.67718,"WETH":0.25205,"USDBC":212.45531}},{"date":1692748800,"tokens":{"BSWAP":37.98248,"WETH":0.24937,"USDBC":209.94888}},{"date":1692835200,"tokens":{"BSWAP":39.12815,"WETH":0.24393,"USDBC":213.2065}},{"date":1692921600,"tokens":{"BSWAP":39.12016,"WETH":0.24487,"USDBC":211.91886}},{"date":1693008000,"tokens":{"BSWAP":57.60442,"WETH":0.2081,"USDBC":211.30226}},{"date":1693094400,"tokens":{"BSWAP":62.98685,"WETH":0.20147,"USDBC":211.14362}},{"date":1693180800,"tokens":{"BSWAP":60.85365,"WETH":0.20366,"USDBC":212.06311}},{"date":1693267200,"tokens":{"BSWAP":66.68471,"WETH":0.19747,"USDBC":211.50529}},{"date":1693353600,"tokens":{"BSWAP":65.68489,"WETH":0.19577,"USDBC":216.47529}},{"date":1693440000,"tokens":{"BSWAP":70.38848,"WETH":0.1922,"USDBC":214.71306}},{"date":1693526400,"tokens":{"BSWAP":93.45137,"WETH":0.17796,"USDBC":212.39911}},{"date":1693612800,"tokens":{"BSWAP":89.48017,"WETH":0.18123,"USDBC":211.07569}},{"date":1693699200,"tokens":{"BSWAP":76.04152,"WETH":0.19052,"USDBC":211.31173}},{"date":1693785600,"tokens":{"BSWAP":74.47528,"WETH":0.19186,"USDBC":211.50922}},{"date":1693872000,"tokens":{"BSWAP":77.93595,"WETH":0.18948,"USDBC":211.08609}},{"date":1693958400,"tokens":{"BSWAP":81.69271,"WETH":0.18675,"USDBC":211.14179}},{"date":1694044800,"tokens":{"BSWAP":83.45146,"WETH":0.18535,"USDBC":211.5639}},{"date":1694131200,"tokens":{"BSWAP":82.3197,"WETH":0.18539,"USDBC":212.92988}},{"date":1694217600,"tokens":{"BSWAP":85.59734,"WETH":0.18393,"USDBC":211.90062}},{"date":1694304000,"tokens":{"BSWAP":85.49288,"WETH":0.18404,"USDBC":211.76673}},{"date":1694390400,"tokens":{"BSWAP":82.0787,"WETH":0.18732,"USDBC":210.46373}},{"date":1694476800,"tokens":{"BSWAP":75.83265,"WETH":0.19471,"USDBC":206.35517}},{"date":1694563200,"tokens":{"BSWAP":74.70418,"WETH":0.19373,"USDBC":209.48121}},{"date":1694649600,"tokens":{"BSWAP":74.47504,"WETH":0.19332,"USDBC":210.49589}},{"date":1694736000,"tokens":{"BSWAP":76.62046,"WETH":0.19091,"USDBC":211.58247}},{"date":1694822400,"tokens":{"BSWAP":84.77684,"WETH":0.18442,"USDBC":212.65625}},{"date":1694908800,"tokens":{"BSWAP":81.40103,"WETH":0.18731,"USDBC":211.69874}},{"date":1694995200,"tokens":{"BSWAP":83.2209,"WETH":0.18663,"USDBC":210.78915}},{"date":1695081600,"tokens":{"BSWAP":80.15814,"WETH":0.18812,"USDBC":211.90345}},{"date":1695168000,"tokens":{"BSWAP":78.18286,"WETH":0.18923,"USDBC":212.55064}},{"date":1695254400,"tokens":{"BSWAP":71.91412,"WETH":0.19523,"USDBC":211.32159}},{"date":1695340800,"tokens":{"BSWAP":74.5125,"WETH":0.19454,"USDBC":208.83728}},{"date":1695427200,"tokens":{"BSWAP":73.65198,"WETH":0.19498,"USDBC":209.31806}},{"date":1695513600,"tokens":{"BSWAP":76.59543,"WETH":0.19267,"USDBC":209.14835}},{"date":1695600000,"tokens":{"BSWAP":78.11294,"WETH":0.19209,"USDBC":208.21205}},{"date":1695686400,"tokens":{"BSWAP":79.51006,"WETH":0.19058,"USDBC":208.94736}},{"date":1695772800,"tokens":{"BSWAP":80.79632,"WETH":0.18957,"USDBC":209.07885}},{"date":1695859200,"tokens":{"BSWAP":80.09403,"WETH":0.1896,"USDBC":209.89506}},{"date":1695945600,"tokens":{"BSWAP":80.26375,"WETH":0.18749,"USDBC":213.15558}},{"date":1696032000,"tokens":{"BSWAP":80.71255,"WETH":0.18658,"USDBC":214.17516}},{"date":1696118400,"tokens":{"BSWAP":81.13262,"WETH":0.18606,"USDBC":214.56026}},{"date":1696204800,"tokens":{"BSWAP":81.69996,"WETH":0.18359,"USDBC":218.30215}},{"date":1696291200,"tokens":{"BSWAP":82.49559,"WETH":0.18564,"USDBC":213.99872}},{"date":1696377600,"tokens":{"BSWAP":84.87254,"WETH":0.18489,"USDBC":212.71643}},{"date":1696464000,"tokens":{"BSWAP":90.83335,"WETH":0.18097,"USDBC":213.24057}},{"date":1696550400,"tokens":{"BSWAP":92.40778,"WETH":0.18147,"USDBC":211.04391}},{"date":1696636800,"tokens":{"BSWAP":92.44693,"WETH":0.18019,"USDBC":213.13552}},{"date":1696723200,"tokens":{"BSWAP":97.60922,"WETH":0.1781,"USDBC":212.18556}},{"date":1696809600,"tokens":{"BSWAP":106.27589,"WETH":0.1742,"USDBC":212.1983}},{"date":1696896000,"tokens":{"BSWAP":109.12142,"WETH":0.17527,"USDBC":208.74202}},{"date":1696982400,"tokens":{"BSWAP":112.29901,"WETH":0.1744,"USDBC":208.24755}},{"date":1697068800,"tokens":{"BSWAP":109.73604,"WETH":0.17558,"USDBC":207.99059}},{"date":1697155200,"tokens":{"BSWAP":105.43913,"WETH":0.17841,"USDBC":206.37451}},{"date":1697241600,"tokens":{"BSWAP":108.2036,"WETH":0.17694,"USDBC":206.93266}},{"date":1697328000,"tokens":{"BSWAP":107.43631,"WETH":0.17713,"USDBC":207.15219}},{"date":1697414400,"tokens":{"BSWAP":109.33642,"WETH":0.17619,"USDBC":207.45513}},{"date":1697500800,"tokens":{"BSWAP":115.68046,"WETH":0.17214,"USDBC":210.20133}},{"date":1697587200,"tokens":{"BSWAP":114.2406,"WETH":0.17412,"USDBC":207.95997}},{"date":1697673600,"tokens":{"BSWAP":119.41883,"WETH":0.17241,"USDBC":207.86868}},{"date":1697760000,"tokens":{"BSWAP":121.16492,"WETH":0.17186,"USDBC":208.07218}},{"date":1697846400,"tokens":{"BSWAP":118.18643,"WETH":0.17108,"USDBC":210.91518}},{"date":1697932800,"tokens":{"BSWAP":112.16785,"WETH":0.17229,"USDBC":212.46242}},{"date":1698019200,"tokens":{"BSWAP":111.8428,"WETH":0.17113,"USDBC":214.62411}},{"date":1698105600,"tokens":{"BSWAP":109.79045,"WETH":0.16771,"USDBC":222.01992}},{"date":1698192000,"tokens":{"BSWAP":112.98579,"WETH":0.16637,"USDBC":222.41192}},{"date":1698278400,"tokens":{"BSWAP":112.43082,"WETH":0.16644,"USDBC":222.71739}},{"date":1698364800,"tokens":{"BSWAP":110.20418,"WETH":0.16689,"USDBC":223.52939}},{"date":1698451200,"tokens":{"BSWAP":111.39216,"WETH":0.16718,"USDBC":222.27854}},{"date":1698537600,"tokens":{"BSWAP":115.38002,"WETH":0.16586,"USDBC":222.06191}},{"date":1698624000,"tokens":{"BSWAP":125.86026,"WETH":0.16169,"USDBC":223.48819}},{"date":1698710400,"tokens":{"BSWAP":134.12382,"WETH":0.15854,"USDBC":225.46777}},{"date":1698796800,"tokens":{"BSWAP":126.93594,"WETH":0.16061,"USDBC":224.9975}},{"date":1698883200,"tokens":{"BSWAP":127.05717,"WETH":0.15982,"USDBC":226.46212}},{"date":1698969600,"tokens":{"BSWAP":133.72862,"WETH":0.15985,"USDBC":223.18578}},{"date":1699056000,"tokens":{"BSWAP":131.85558,"WETH":0.15912,"USDBC":225.53669}},{"date":1699142400,"tokens":{"BSWAP":146.60672,"WETH":0.15471,"USDBC":227.09239}},{"date":1699228800,"tokens":{"BSWAP":150.95696,"WETH":0.15259,"USDBC":229.39887}},{"date":1699315200,"tokens":{"WETH":0.15258,"USDBC":229.42967,"BSWAP":150.97647}},{"date":1699401600,"tokens":{"WETH":0.15268,"BSWAP":151.38891,"USDBC":229.11234}},{"date":1699488000,"tokens":{"WETH":0.15219,"USDBC":229.41891,"BSWAP":153.13771}},{"date":1699574400,"tokens":{"WETH":0.14834,"USDBC":243.10044,"BSWAP":140.07327}},{"date":1699660800,"tokens":{"WETH":0.14896,"USDBC":240.60414,"BSWAP":142.65842}},{"date":1699747200,"tokens":{"WETH":0.14921,"USDBC":238.95274,"BSWAP":145.18902}},{"date":1699833600,"tokens":{"WETH":0.14881,"USDBC":238.51433,"BSWAP":148.16227}},{"date":1699920000,"tokens":{"WETH":0.14834,"USDBC":239.31259,"BSWAP":148.65767}},{"date":1700006400,"tokens":{"WETH":0.14979,"USDBC":234.96829,"BSWAP":152.33337}},{"date":1700092800,"tokens":{"WETH":0.14748,"USDBC":239.45585,"BSWAP":152.83924}},{"date":1700179200,"tokens":{"WETH":0.14986,"USDBC":234.51897,"BSWAP":154.12913}},{"date":1700265600,"tokens":{"WETH":0.15233,"USDBC":233.96397,"BSWAP":144.11758}},{"date":1700352000,"tokens":{"WETH":0.15396,"USDBC":235.08855,"BSWAP":137.1729}},{"date":1700438400,"tokens":{"WETH":0.15565,"USDBC":237.93368,"BSWAP":127.55818}},{"date":1700524800,"tokens":{"WETH":0.15919,"USDBC":239.18031,"BSWAP":115.3875}},{"date":1700611200,"tokens":{"WETH":0.15693,"USDBC":234.55943,"BSWAP":130.331}},{"date":1700697600,"tokens":{"WETH":0.15498,"USDBC":241.2783,"BSWAP":125.71066}},{"date":1700784000,"tokens":{"WETH":0.1604,"USDBC":241.73531,"BSWAP":109.61413}},{"date":1700870400,"tokens":{"WETH":0.15619,"USDBC":242.63766,"BSWAP":120.43862}},{"date":1700956800,"tokens":{"WETH":0.15665,"USDBC":242.93212,"BSWAP":119.38526}},{"date":1701043200,"tokens":{"WETH":0.15671,"USDBC":241.79483,"BSWAP":121.3311}},{"date":1701129600,"tokens":{"WETH":0.15556,"USDBC":240.4,"BSWAP":127.61749}},{"date":1701216000,"tokens":{"WETH":0.15509,"USDBC":241.7612,"BSWAP":127.31152}},{"date":1701302400,"tokens":{"WETH":0.15613,"USDBC":240.54108,"BSWAP":126.28968}},{"date":1701388800,"tokens":{"WETH":0.15398,"USDBC":243.38874,"BSWAP":129.10353}},{"date":1701475200,"tokens":{"BSWAP":124.13466,"USDBC":244.22465,"WETH":0.15511}},{"date":1701561600,"tokens":{"USDBC":248.34689,"BSWAP":125.45612,"WETH":0.1528}},{"date":1701648000,"tokens":{"WETH":0.14988,"USDBC":251.52248,"BSWAP":130.73012}},{"date":1701734400,"tokens":{"WETH":0.14849,"USDBC":252.9064,"BSWAP":133.69574}},{"date":1701820800,"tokens":{"USDBC":255.51679,"WETH":0.14664,"BSWAP":136.5797}},{"date":1701907200,"tokens":{"WETH":0.14736,"USDBC":252.35053,"BSWAP":139.44574}},{"date":1701993600,"tokens":{"WETH":0.14397,"USDBC":259.4217,"BSWAP":141.32165}},{"date":1702080000,"tokens":{"WETH":0.14554,"USDBC":260.0114,"BSWAP":134.5122}},{"date":1702166400,"tokens":{"WETH":0.14545,"USDBC":259.03947,"BSWAP":136.82175}},{"date":1702252800,"tokens":{"WETH":0.14868,"USDBC":253.22275,"BSWAP":134.71409}},{"date":1702339200,"tokens":{"WETH":0.15054,"USDBC":253.3402,"BSWAP":128.06702}},{"date":1702425600,"tokens":{"WETH":0.15358,"USDBC":249.29427,"BSWAP":124.32785}},{"date":1702512000,"tokens":{"WETH":0.151,"USDBC":254.80023,"BSWAP":124.7597}},{"date":1702598400,"tokens":{"WETH":0.154,"USDBC":257.50848,"BSWAP":112.91347}},{"date":1702684800,"tokens":{"WETH":0.15439,"USDBC":252.97709,"BSWAP":117.57218}},{"date":1702771200,"tokens":{"WETH":0.15505,"USDBC":253.19325,"BSWAP":115.55685}},{"date":1702857600,"tokens":{"WETH":0.15597,"USDBC":250.48183,"BSWAP":116.67463}},{"date":1702944000,"tokens":{"WETH":0.15375,"USDBC":253.95254,"BSWAP":118.69949}},{"date":1703030400,"tokens":{"WETH":0.15464,"USDBC":250.45512,"BSWAP":120.91448}},{"date":1703116800,"tokens":{"WETH":0.1535,"USDBC":251.44459,"BSWAP":123.11656}},{"date":1703203200,"tokens":{"WETH":0.15482,"USDBC":253.86909,"BSWAP":116.13191}},{"date":1703289600,"tokens":{"WETH":0.153,"USDBC":256.96347,"BSWAP":117.82647}},{"date":1703376000,"tokens":{"WETH":0.15153,"USDBC":258.36708,"BSWAP":120.7028}},{"date":1703462400,"tokens":{"WETH":0.15196,"USDBC":256.05718,"BSWAP":122.97914}},{"date":1703548800,"tokens":{"WETH":0.15149,"USDBC":256.40943,"BSWAP":124.34285}},{"date":1703635200,"tokens":{"WETH":0.15252,"USDBC":254.25535,"BSWAP":124.21718}},{"date":1703721600,"tokens":{"WETH":0.14881,"USDBC":264.47546,"BSWAP":122.09898}},{"date":1703808000,"tokens":{"WETH":0.14964,"USDBC":260.58365,"BSWAP":124.86985}},{"date":1703894400,"tokens":{"WETH":0.15037,"USDBC":258.42602,"BSWAP":125.62393}},{"date":1703980800,"tokens":{"WETH":0.15,"USDBC":258.08717,"BSWAP":127.45004}},{"date":1704067200,"tokens":{"WETH":0.15017,"USDBC":257.83186,"BSWAP":127.31111}},{"date":1704153600,"tokens":{"WETH":0.14839,"USDBC":261.18797,"BSWAP":128.5762}},{"date":1704240000,"tokens":{"WETH":0.14733,"USDBC":262.37987,"BSWAP":130.64771}},{"date":1704326400,"tokens":{"WETH":0.15092,"USDBC":253.76945,"BSWAP":131.51628}},{"date":1704412800,"tokens":{"WETH":0.14902,"USDBC":256.76222,"BSWAP":133.75609}},{"date":1704499200,"tokens":{"WETH":0.14906,"USDBC":256.35722,"BSWAP":134.73554}},{"date":1704585600,"tokens":{"WETH":0.14918,"USDBC":255.93586,"BSWAP":135.38732}},{"date":1704672000,"tokens":{"WETH":0.1496,"USDBC":254.49455,"BSWAP":136.60773}},{"date":1704758400,"tokens":{"WETH":0.14659,"USDBC":259.58995,"BSWAP":140.23513}},{"date":1704844800,"tokens":{"WETH":0.14472,"USDBC":263.31336,"BSWAP":141.8998}},{"date":1704931200,"tokens":{"WETH":0.14019,"USDBC":274.26232,"BSWAP":142.77163}},{"date":1705017600,"tokens":{"WETH":0.13963,"USDBC":275.35266,"BSWAP":143.59708}},{"date":1705104000,"tokens":{"WETH":0.14039,"USDBC":272.1852,"BSWAP":145.88219}},{"date":1705190400,"tokens":{"WETH":0.13961,"USDBC":274.0522,"BSWAP":146.34963}},{"date":1705276800,"tokens":{"WETH":0.14087,"USDBC":270.63113,"BSWAP":146.89305}},{"date":1705363200,"tokens":{"WETH":0.14037,"USDBC":271.23291,"BSWAP":148.16299}},{"date":1705449600,"tokens":{"WETH":0.13855,"USDBC":275.45033,"BSWAP":148.97123}},{"date":1705536000,"tokens":{"WETH":0.14,"USDBC":272.01189,"BSWAP":148.6089}},{"date":1705622400,"tokens":{"WETH":0.14097,"USDBC":268.91897,"BSWAP":149.98213}},{"date":1705708800,"tokens":{"WETH":0.14045,"USDBC":270.02231,"BSWAP":150.51839}},{"date":1705795200,"tokens":{"WETH":0.14048,"USDBC":269.42078,"BSWAP":151.73232}},{"date":1705881600,"tokens":{"WETH":0.14053,"USDBC":268.47436,"BSWAP":153.4695}},{"date":1705968000,"tokens":{"WETH":0.14319,"USDBC":261.46575,"BSWAP":155.11254}},{"date":1706054400,"tokens":{"WETH":0.14534,"BSWAP":155.85067,"USDBC":256.34443}},{"date":1706140800,"tokens":{"WETH":0.14604,"USDBC":255.20048,"BSWAP":155.14432}},{"date":1706227200,"tokens":{"WETH":0.14601,"USDBC":255.1253,"BSWAP":155.62003}},{"date":1706313600,"tokens":{"WETH":0.14365,"USDBC":258.66004,"BSWAP":159.88726}},{"date":1706400000,"tokens":{"WETH":0.1437,"USDBC":258.27772,"BSWAP":160.67625}},{"date":1706486400,"tokens":{"WETH":0.14364,"USDBC":258.12006,"BSWAP":161.47575}},{"date":1706572800,"tokens":{"WETH":0.14254,"USDBC":260.71522,"BSWAP":161.59181}},{"date":1706659200,"tokens":{"WETH":0.1417,"USDBC":262.44293,"BSWAP":162.28635}},{"date":1706745600,"tokens":{"WETH":0.14253,"USDBC":259.41289,"BSWAP":165.10842}},{"date":1706832000,"tokens":{"WETH":0.14165,"USDBC":260.7931,"BSWAP":166.86873}},{"date":1706918400,"tokens":{"WETH":0.14037,"USDBC":261.10039,"BSWAP":174.1519}},{"date":1707004800,"tokens":{"WETH":0.14037,"USDBC":260.49165,"BSWAP":175.96388}},{"date":1707091200,"tokens":{"WETH":0.1349,"USDBC":259.67305,"BSWAP":224.37214}},{"date":1707177600,"tokens":{"WETH":0.13585,"USDBC":259.98826,"BSWAP":213.69885}},{"date":1707264000,"tokens":{"WETH":0.13497,"USDBC":264.67468,"BSWAP":203.9027}},{"date":1707350400,"tokens":{"WETH":0.13326,"USDBC":267.66253,"BSWAP":208.22702}},{"date":1707436800,"tokens":{"WETH":0.13315,"USDBC":267.69004,"BSWAP":209.31112}},{"date":1707523200,"tokens":{"WETH":0.13077,"USDBC":271.65049,"BSWAP":216.81124}},{"date":1707609600,"tokens":{"WETH":0.13059,"USDBC":272.37467,"BSWAP":216.91904}},{"date":1707696000,"tokens":{"WETH":0.13053,"USDBC":272.28629,"BSWAP":219.83977}},{"date":1707782400,"tokens":{"WETH":0.12722,"USDBC":281.32108,"BSWAP":219.08032}},{"date":1707868800,"tokens":{"WETH":0.12858,"USDBC":279.70733,"BSWAP":215.00782}},{"date":1707955200,"tokens":{"WETH":0.12836,"USDBC":287.66719,"BSWAP":193.11464}},{"date":1708041600,"tokens":{"WETH":0.12641,"USDBC":291.62463,"BSWAP":198.78401}},{"date":1708128000,"tokens":{"WETH":0.12707,"USDBC":289.32719,"BSWAP":201.87452}},{"date":1708214400,"tokens":{"WETH":0.12563,"USDBC":289.14664,"BSWAP":217.6296}},{"date":1708300800,"tokens":{"WETH":0.12434,"USDBC":294.03104,"BSWAP":216.23226}},{"date":1708387200,"tokens":{"WETH":0.12256,"USDBC":296.82875,"BSWAP":228.43795}},{"date":1708473600,"tokens":{"WETH":0.12179,"USDBC":300.90581,"BSWAP":224.48212}},{"date":1708560000,"tokens":{"WETH":0.12264,"USDBC":299.30653,"BSWAP":224.51039}},{"date":1708646400,"tokens":{"WETH":0.12238,"USDBC":301.01825,"BSWAP":223.91075}},{"date":1708732800,"tokens":{"WETH":0.12372,"USDBC":298.43331,"BSWAP":219.54106}},{"date":1708819200,"tokens":{"WETH":0.12219,"USDBC":303.07057,"BSWAP":221.45116}},{"date":1708905600,"tokens":{"WETH":0.12048,"USDBC":308.00953,"BSWAP":225.65032}},{"date":1708992000,"tokens":{"WETH":0.11948,"USDBC":311.41305,"BSWAP":227.3377}},{"date":1709078400,"tokens":{"WETH":0.1188,"USDBC":315.23924,"BSWAP":222.85803}},{"date":1709164800,"tokens":{"WETH":0.11643,"USDBC":324.79589,"BSWAP":218.65933}},{"date":1709251200,"tokens":{"WETH":0.11716,"USDBC":321.95624,"BSWAP":219.91924}},{"date":1709337600,"tokens":{"WETH":0.1158,"USDBC":325.66419,"BSWAP":223.4663}},{"date":1709424000,"tokens":{"WETH":0.1159,"USDBC":323.83344,"BSWAP":229.00152}},{"date":1709510400,"tokens":{"WETH":0.11486,"USDBC":327.65384,"BSWAP":228.82884}},{"date":1709596800,"tokens":{"WETH":0.1129,"USDBC":334.07167,"BSWAP":230.8752}},{"date":1709683200,"tokens":{"WETH":0.11932,"USDBC":332.17528,"BSWAP":180.72647}},{"date":1709769600,"tokens":{"WETH":0.11442,"USDBC":341.77385,"BSWAP":198.64849}},{"date":1709856000,"tokens":{"WETH":0.1129,"USDBC":347.50986,"BSWAP":199.4048}},{"date":1709942400,"tokens":{"WETH":0.11081,"BSWAP":217.6243,"USDBC":348.08526}},{"date":1710028800,"tokens":{"WETH":0.11086,"USDBC":348.83134,"BSWAP":215.95509}},{"date":1710115200,"tokens":{"WETH":0.11168,"USDBC":342.91566,"BSWAP":223.97949}},{"date":1710201600,"tokens":{"WETH":0.10949,"USDBC":354.69143,"BSWAP":216.93395}},{"date":1710288000,"tokens":{"WETH":0.1113,"USDBC":352.46863,"BSWAP":206.15563}},{"date":1710374400,"tokens":{"WETH":0.11138,"USDBC":351.38621,"BSWAP":208.54768}},{"date":1710460800,"tokens":{"WETH":0.11216,"USDBC":347.61255,"BSWAP":211.39328}},{"date":1710547200,"tokens":{"WETH":0.114,"USDBC":341.28462,"BSWAP":212.97128}},{"date":1710633600,"tokens":{"WETH":0.11634,"USDBC":332.92903,"BSWAP":216.60833}},{"date":1710720000,"tokens":{"WETH":0.11546,"USDBC":335.90824,"BSWAP":202.69862}},{"date":1710806400,"tokens":{"WETH":0.11757,"USDBC":332.09125,"BSWAP":196.30412}},{"date":1710892800,"tokens":{"WETH":0.12125,"USDBC":320.74018,"BSWAP":196.83686}},{"date":1710979200,"tokens":{"WETH":0.12265,"USDBC":333.29035,"BSWAP":162.07143}},{"date":1711065600,"tokens":{"WETH":0.1248,"USDBC":333.49599,"BSWAP":150.93414}},{"date":1711152000,"tokens":{"WETH":0.13781,"USDBC":326.41999,"BSWAP":110.85745}},{"date":1711238400,"tokens":{"WETH":0.1455,"USDBC":327.94336,"BSWAP":93.40853}},{"date":1711324800,"tokens":{"WETH":0.14445,"USDBC":332.18734,"BSWAP":93.90572}},{"date":1711411200,"tokens":{"WETH":0.14997,"USDBC":340.54777,"BSWAP":80.97979}},{"date":1711497600,"tokens":{"WETH":0.14319,"USDBC":340.2668,"BSWAP":92.95687}},{"date":1711584000,"tokens":{"WETH":0.14291,"USDBC":336.46951,"BSWAP":95.93929}},{"date":1711670400,"tokens":{"WETH":0.13738,"USDBC":339.53241,"BSWAP":107.10451}},{"date":1711756800,"tokens":{"WETH":0.13524,"USDBC":337.56918,"BSWAP":114.80119}},{"date":1711843200,"tokens":{"WETH":0.13737,"USDBC":337.30712,"BSWAP":109.40839}},{"date":1711929600,"tokens":{"WETH":0.13767,"USDBC":343.42143,"BSWAP":104.67525}},{"date":1712016000,"tokens":{"WETH":0.1382,"USDBC":337.73237,"BSWAP":107.83919}},{"date":1712102400,"tokens":{"WETH":0.14015,"USDBC":326.87368,"BSWAP":111.63382}},{"date":1712188800,"tokens":{"WETH":0.13651,"USDBC":329.12996,"BSWAP":121.03831}},{"date":1712275200,"tokens":{"WETH":0.13748,"USDBC":329.29077,"BSWAP":118.42191}},{"date":1712361600,"tokens":{"WETH":0.13715,"USDBC":330.10407,"BSWAP":119.11803}},{"date":1712448000,"tokens":{"WETH":0.13816,"USDBC":332.8895,"BSWAP":114.28486}},{"date":1712534400,"tokens":{"WETH":0.13998,"USDBC":335.52201,"BSWAP":107.93409}},{"date":1712620800,"tokens":{"WETH":0.14008,"USDBC":349.20349,"BSWAP":99.26331}},{"date":1712707200,"tokens":{"WETH":0.1408,"USDBC":339.21145,"BSWAP":104.56418}},{"date":1712793600,"tokens":{"WETH":0.13623,"USDBC":342.12549,"BSWAP":114.96002}},{"date":1712880000,"tokens":{"WETH":0.13662,"USDBC":341.36964,"BSWAP":115.06121}},{"date":1712966400,"tokens":{"WETH":0.14329,"USDBC":327.70499,"BSWAP":108.45459}},{"date":1713052800,"tokens":{"WETH":0.14418,"USDBC":317.30783,"BSWAP":116.56149}},{"date":1713139200,"tokens":{"WETH":0.14183,"USDBC":325.32347,"BSWAP":116.29581}},{"date":1713225600,"tokens":{"WETH":0.14121,"USDBC":322.62759,"BSWAP":121.58548}},{"date":1713312000,"tokens":{"WETH":0.14069,"USDBC":321.79903,"BSWAP":124.93482}},{"date":1713398400,"tokens":{"WETH":0.14277,"USDBC":316.83657,"BSWAP":123.83349}},{"date":1713484800,"tokens":{"WETH":0.14141,"USDBC":320.99755,"BSWAP":124.20683}},{"date":1713571200,"tokens":{"WETH":0.14124,"USDBC":320.83086,"BSWAP":125.56498}},{"date":1713657600,"tokens":{"WETH":0.13681,"USDBC":325.92444,"BSWAP":136.43812}},{"date":1713744000,"tokens":{"WETH":0.13651,"USDBC":326.25014,"BSWAP":137.83006}},{"date":1713830400,"tokens":{"WETH":0.13582,"USDBC":329.05656,"BSWAP":137.69522}},{"date":1713916800,"tokens":{"WETH":0.13355,"USDBC":330.44784,"BSWAP":146.38631}},{"date":1714003200,"tokens":{"WETH":0.13558,"USDBC":326.81409,"BSWAP":143.07272}},{"date":1714089600,"tokens":{"WETH":0.13615,"USDBC":326.81186,"BSWAP":141.53792}},{"date":1714176000,"tokens":{"WETH":0.13618,"USDBC":325.52625,"BSWAP":143.73267}},{"date":1714262400,"tokens":{"WETH":0.1341,"USDBC":333.0163,"BSWAP":143.10914}},{"date":1714348800,"tokens":{"WETH":0.13312,"USDBC":334.49041,"BSWAP":145.90828}},{"date":1714435200,"tokens":{"WETH":0.13439,"USDBC":329.70659,"BSWAP":147.76245}},{"date":1714521600,"tokens":{"WETH":0.13526,"USDBC":320.19547,"BSWAP":160.16029}},{"date":1714608000,"tokens":{"WETH":0.13608,"USDBC":318.7956,"BSWAP":158.89652}},{"date":1714694400,"tokens":{"WETH":0.13643,"USDBC":319.73551,"BSWAP":155.82118}},{"date":1714780800,"tokens":{"WETH":0.13433,"USDBC":326.9105,"BSWAP":154.98143}},{"date":1714867200,"tokens":{"WETH":0.13506,"USDBC":327.32694,"BSWAP":151.49187}},{"date":1714953600,"tokens":{"WETH":0.13471,"BSWAP":152.06654,"USDBC":328.27334}},{"date":1715040000,"tokens":{"WETH":0.13637,"USDBC":325.20082,"BSWAP":149.10653}},{"date":1715126400,"tokens":{"WETH":0.1367,"USDBC":322.6193,"BSWAP":152.23376}},{"date":1715212800,"tokens":{"WETH":0.13725,"USDBC":319.80417,"BSWAP":154.86422}},{"date":1715299200,"tokens":{"WETH":0.13609,"USDBC":323.80909,"BSWAP":154.67358}},{"date":1715385600,"tokens":{"WETH":0.13872,"USDBC":317.18921,"BSWAP":153.39261}},{"date":1715472000,"tokens":{"WETH":0.13812,"USDBC":317.63234,"BSWAP":156.40967}},{"date":1715558400,"tokens":{"WETH":0.13754,"USDBC":318.58789,"BSWAP":158.56055}},{"date":1715644800,"tokens":{"WETH":0.13697,"USDBC":319.91052,"BSWAP":159.97193}},{"date":1715731200,"tokens":{"WETH":0.13794,"USDBC":316.9419,"BSWAP":160.82488}},{"date":1715817600,"tokens":{"WETH":0.13613,"USDBC":324.41246,"BSWAP":157.4308}},{"date":1715904000,"tokens":{"WETH":0.13781,"USDBC":319.30649,"BSWAP":158.1676}},{"date":1715990400,"tokens":{"WETH":0.13395,"USDBC":328.24899,"BSWAP":163.59389}},{"date":1716076800,"tokens":{"WETH":0.13332,"USDBC":329.51964,"BSWAP":165.33511}},{"date":1716163200,"tokens":{"WETH":0.1337,"USDBC":327.17095,"BSWAP":168.11675}},{"date":1716249600,"tokens":{"WETH":0.12509,"USDBC":356.31443,"BSWAP":168.09921}},{"date":1716336000,"tokens":{"WETH":0.12274,"USDBC":363.62858,"BSWAP":170.86662}},{"date":1716422400,"tokens":{"WETH":0.12297,"USDBC":361.32635,"BSWAP":173.64076}},{"date":1716508800,"tokens":{"WETH":0.12179,"USDBC":366.32353,"BSWAP":174.55307}},{"date":1716595200,"tokens":{"WETH":0.12303,"USDBC":361.55352,"BSWAP":174.81509}},{"date":1716681600,"tokens":{"WETH":0.12243,"USDBC":362.55077,"BSWAP":177.34246}},{"date":1716768000,"tokens":{"WETH":0.12076,"USDBC":367.00565,"BSWAP":181.15426}},{"date":1716854400,"tokens":{"WETH":0.12029,"USDBC":368.56615,"BSWAP":181.98251}},{"date":1716940800,"tokens":{"WETH":0.1203,"USDBC":367.7483,"BSWAP":183.89896}},{"date":1717027200,"tokens":{"WETH":0.12128,"USDBC":363.67285,"BSWAP":185.03632}},{"date":1717113600,"tokens":{"WETH":0.12127,"USDBC":362.82969,"BSWAP":187.16061}},{"date":1717200000,"tokens":{"WETH":0.12071,"USDBC":363.60248,"BSWAP":190.36195}},{"date":1717286400,"tokens":{"WETH":0.11976,"USDBC":366.72705,"BSWAP":191.86595}},{"date":1717372800,"tokens":{"WETH":0.12019,"USDBC":364.78289,"BSWAP":192.88157}},{"date":1717459200,"tokens":{"WETH":0.12038,"USDBC":363.94228,"BSWAP":193.62119}},{"date":1717545600,"tokens":{"WETH":0.12011,"USDBC":366.65793,"BSWAP":190.47427}},{"date":1717632000,"tokens":{"WETH":0.12026,"USDBC":368.4964,"BSWAP":185.95293}},{"date":1717718400,"tokens":{"WETH":0.1209,"USDBC":366.735,"BSWAP":185.10254}},{"date":1717804800,"tokens":{"USDBC":360.71679,"BSWAP":200.16943,"WETH":0.1207}},{"date":1717891200,"tokens":{"WETH":0.12111,"USDBC":360.07757,"BSWAP":198.81208}},{"date":1717977600,"tokens":{"WETH":0.12059,"USDBC":361.26884,"BSWAP":200.95193}},{"date":1718064000,"tokens":{"WETH":0.12046,"USDBC":359.90604,"BSWAP":206.078}},{"date":1718150400,"tokens":{"WETH":0.12243,"USDBC":351.92966,"BSWAP":208.9403}},{"date":1718236800,"tokens":{"WETH":0.12143,"USDBC":354.73232,"BSWAP":211.36413}},{"date":1718323200,"tokens":{"WETH":0.12244,"USDBC":350.62727,"BSWAP":213.23911}},{"date":1718409600,"tokens":{"WETH":0.12205,"USDBC":351.54052,"BSWAP":215.36147}},{"date":1718496000,"tokens":{"WETH":0.12128,"USDBC":355.29219,"BSWAP":212.77271}},{"date":1718582400,"tokens":{"WETH":0.12041,"USDBC":358.99013,"BSWAP":211.76983}},{"date":1718668800,"tokens":{"WETH":0.12253,"USDBC":351.08849,"BSWAP":213.24407}},{"date":1718755200,"tokens":{"WETH":0.12215,"USDBC":351.28086,"BSWAP":216.98793}},{"date":1718841600,"tokens":{"WETH":0.12123,"USDBC":354.54554,"BSWAP":217.23709}},{"date":1718928000,"tokens":{"WETH":0.12181,"USDBC":353.67925,"BSWAP":214.11008}},{"date":1719014400,"tokens":{"WETH":0.12151,"BSWAP":218.57557,"USDBC":353.30213}},{"date":1719100800,"tokens":{"WETH":0.12173,"USDBC":352.52895,"BSWAP":218.82916}},{"date":1719187200,"tokens":{"WETH":0.12284,"USDBC":348.37483,"BSWAP":220.24835}},{"date":1719273600,"tokens":{"WETH":0.12348,"USDBC":344.95816,"BSWAP":224.85422}},{"date":1719360000,"tokens":{"WETH":0.12245,"USDBC":348.55897,"BSWAP":224.74538}},{"date":1719446400,"tokens":{"WETH":0.12259,"USDBC":345.9026,"BSWAP":232.63831}},{"date":1719532800,"tokens":{"WETH":0.12123,"USDBC":350.46475,"BSWAP":233.39371}},{"date":1719619200,"tokens":{"WETH":0.12216,"USDBC":346.56253,"BSWAP":236.22485}},{"date":1719705600,"tokens":{"WETH":0.12178,"USDBC":346.93959,"BSWAP":239.7995}},{"date":1719792000,"tokens":{"WETH":0.12084,"USDBC":349.90767,"BSWAP":240.8807}},{"date":1719878400,"tokens":{"WETH":0.12087,"USDBC":349.79899,"BSWAP":241.25278}},{"date":1719964800,"tokens":{"WETH":0.12112,"USDBC":349.27014,"BSWAP":240.25915}},{"date":1720051200,"tokens":{"WETH":0.12289,"USDBC":342.90215,"BSWAP":242.35535}},{"date":1720137600,"tokens":{"WETH":0.12715,"USDBC":330.11039,"BSWAP":240.04987}},{"date":1720224000,"tokens":{"WETH":0.12829,"USDBC":326.12542,"BSWAP":243.59051}},{"date":1720310400,"tokens":{"WETH":0.12718,"USDBC":329.87227,"BSWAP":241.97589}},{"date":1720396800,"tokens":{"WETH":0.12935,"USDBC":323.23644,"BSWAP":242.88967}},{"date":1720483200,"tokens":{"WETH":0.12736,"USDBC":329.06824,"BSWAP":243.93067}},{"date":1720569600,"tokens":{"WETH":0.12694,"USDBC":329.49149,"BSWAP":247.98466}},{"date":1720656000,"tokens":{"WETH":0.12606,"USDBC":332.32876,"BSWAP":247.78489}},{"date":1720742400,"tokens":{"WETH":0.12588,"USDBC":333.04236,"BSWAP":247.56539}},{"date":1720828800,"tokens":{"WETH":0.12537,"USDBC":334.58892,"BSWAP":248.02161}},{"date":1720915200,"tokens":{"WETH":0.12431,"USDBC":337.78083,"BSWAP":248.88671}},{"date":1721001600,"tokens":{"WETH":0.12261,"USDBC":343.01362,"BSWAP":250.38332}},{"date":1721606400,"tokens":{"WETH":0.11912,"USDBC":352.91792,"BSWAP":262.17036}},{"date":1721692800,"tokens":{"WETH":0.1197,"USDBC":351.02036,"BSWAP":262.00936}},{"date":1721779200,"tokens":{"WETH":0.11911,"USDBC":352.71245,"BSWAP":264.02169}},{"date":1721865600,"tokens":{"WETH":0.12106,"USDBC":345.59876,"BSWAP":266.42036}},{"date":1721952000,"tokens":{"WETH":0.12367,"USDBC":337.45435,"BSWAP":265.34308}},{"date":1722038400,"tokens":{"WETH":0.12176,"USDBC":342.53602,"BSWAP":270.78797}},{"date":1722124800,"tokens":{"WETH":0.12186,"USDBC":341.83333,"BSWAP":273.03143}},{"date":1722211200,"tokens":{"WETH":0.12181,"USDBC":342.26753,"BSWAP":271.83184}},{"date":1722297600,"tokens":{"WETH":0.12099,"USDBC":345.11728,"BSWAP":271.73678}},{"date":1722384000,"tokens":{"WETH":0.12167,"USDBC":343.08141,"BSWAP":270.99796}},{"date":1722470400,"tokens":{"WETH":0.12242,"USDBC":340.2208,"BSWAP":273.53296}},{"date":1722556800,"tokens":{"WETH":0.1226,"USDBC":339.31806,"BSWAP":275.36831}},{"date":1722643200,"tokens":{"WETH":0.12698,"USDBC":324.88614,"BSWAP":281.44999}},{"date":1722729600,"tokens":{"WETH":0.12729,"USDBC":323.26823,"BSWAP":286.05307}},{"date":1722816000,"tokens":{"WETH":0.13141,"USDBC":312.18393,"BSWAP":284.05035}},{"date":1722902400,"tokens":{"WETH":0.13592,"USDBC":301.75979,"BSWAP":284.68116}},{"date":1722988800,"tokens":{"WETH":0.13698,"USDBC":299.33067,"BSWAP":284.17176}},{"date":1723075200,"tokens":{"WETH":0.14084,"USDBC":290.71207,"BSWAP":280.9144}},{"date":1723161600,"tokens":{"WETH":0.13286,"USDBC":310.45916,"BSWAP":282.81256}},{"date":1723248000,"tokens":{"WETH":0.13414,"USDBC":306.78443,"BSWAP":285.45233}},{"date":1723334400,"tokens":{"WETH":0.13338,"USDBC":308.35944,"BSWAP":288.47802}},{"date":1723420800,"tokens":{"WETH":0.13531,"USDBC":303.73972,"BSWAP":286.41946}},{"date":1723507200,"tokens":{"WETH":0.13162,"USDBC":313.69524,"BSWAP":285.71748}},{"date":1723593600,"tokens":{"WETH":0.13141,"USDBC":314.0902,"BSWAP":287.39445}},{"date":1723680000,"tokens":{"WETH":0.13292,"USDBC":310.55273,"BSWAP":284.33677}},{"date":1723766400,"tokens":{"WETH":0.13511,"USDBC":305.21175,"BSWAP":282.2448}},{"date":1723852800,"tokens":{"WETH":0.13465,"USDBC":306.84239,"BSWAP":279.89765}},{"date":1723939200,"tokens":{"WETH":0.13405,"USDBC":307.94912,"BSWAP":283.07207}},{"date":1724025600,"tokens":{"WETH":0.133,"USDBC":310.1015,"BSWAP":287.38833}},{"date":1724112000,"tokens":{"WETH":0.13278,"USDBC":310.35293,"BSWAP":289.97165}},{"date":1724198400,"tokens":{"WETH":0.13411,"USDBC":306.29763,"BSWAP":294.27906}},{"date":1724284800,"tokens":{"WETH":0.13342,"USDBC":308.88335,"BSWAP":289.26153}},{"date":1724371200,"tokens":{"WETH":0.13289,"USDBC":309.84041,"BSWAP":292.5153}},{"date":1724457600,"tokens":{"WETH":0.13006,"USDBC":318.03866,"BSWAP":289.4906}},{"date":1724544000,"tokens":{"USDBC":317.37441,"BSWAP":292.34243,"WETH":0.13016}},{"date":1724630400,"tokens":{"WETH":0.13044,"USDBC":316.22094,"BSWAP":295.07416}},{"date":1724716800,"tokens":{"WETH":0.13182,"USDBC":312.53393,"BSWAP":294.88218}},{"date":1724803200,"tokens":{"WETH":0.13751,"USDBC":298.10755,"BSWAP":294.6245}},{"date":1724889600,"tokens":{"WETH":0.13554,"USDBC":303.00399,"BSWAP":295.26209}},{"date":1724976000,"tokens":{"WETH":0.13575,"USDBC":302.90415,"BSWAP":292.2928}},{"date":1725062400,"tokens":{"WETH":0.13572,"USDBC":303.00698,"BSWAP":292.71083}},{"date":1725148800,"tokens":{"WETH":0.1359,"USDBC":302.53226,"BSWAP":292.98568}},{"date":1725235200,"tokens":{"WETH":0.13734,"USDBC":298.18527,"BSWAP":299.31205}},{"date":1725321600,"tokens":{"WETH":0.13464,"USDBC":304.29365,"BSWAP":304.75675}},{"date":1725408000,"tokens":{"WETH":0.13709,"USDBC":297.48117,"BSWAP":311.06216}},{"date":1725494400,"tokens":{"WETH":0.13648,"USDBC":298.8829,"BSWAP":312.66164}},{"date":1725580800,"tokens":{"BSWAP":313.22027,"USDBC":293.47714,"WETH":0.13872}},{"date":1725667200,"tokens":{"WETH":0.14241,"USDBC":285.35609,"BSWAP":311.3038}},{"date":1725753600,"tokens":{"WETH":0.14181,"USDBC":287.27928,"BSWAP":306.25891}},{"date":1725840000,"tokens":{"WETH":0.14192,"USDBC":289.45504,"BSWAP":286.73063}},{"date":1725926400,"tokens":{"WETH":0.14021,"USDBC":292.16062,"BSWAP":297.16427}},{"date":1726012800,"tokens":{"WETH":0.13893,"USDBC":294.76817,"BSWAP":300.96913}},{"date":1726099200,"tokens":{"WETH":0.14033,"USDBC":292.1519,"BSWAP":295.93728}},{"date":1726185600,"tokens":{"WETH":0.14075,"USDBC":293.6611,"BSWAP":278.24912}},{"date":1726272000,"tokens":{"WETH":0.13897,"USDBC":297.78967,"BSWAP":279.82607}},{"date":1726358400,"tokens":{"WETH":0.13843,"USDBC":296.98433,"BSWAP":295.41529}},{"date":1726444800,"tokens":{"WETH":0.14211,"USDBC":287.68893,"BSWAP":301.40058}},{"date":1726531200,"tokens":{"WETH":0.1419,"USDBC":288.7416,"BSWAP":297.68994}},{"date":1726617600,"tokens":{"WETH":0.1403,"USDBC":292.19219,"BSWAP":300.41137}},{"date":1726704000,"tokens":{"WETH":0.13897,"USDBC":295.08126,"BSWAP":303.87623}},{"date":1726790400,"tokens":{"WETH":0.13749,"USDBC":299.24143,"BSWAP":299.91586}},{"date":1726876800,"tokens":{"WETH":0.13518,"USDBC":305.21865,"BSWAP":299.0291}},{"date":1726963200,"tokens":{"WETH":0.13455,"USDBC":309.20204,"BSWAP":282.99149}},{"date":1727049600,"tokens":{"USDBC":307.48037,"WETH":0.13485,"BSWAP":289.64815}},{"date":1727136000,"tokens":{"WETH":0.13346,"USDBC":311.31099,"BSWAP":289.03509}},{"date":1727222400,"tokens":{"WETH":0.13362,"USDBC":311.37622,"BSWAP":286.22196}},{"date":1727308800,"tokens":{"WETH":0.13989,"USDBC":306.98492,"BSWAP":223.33244}},{"date":1727395200,"tokens":{"WETH":0.13977,"USDBC":310.11806,"BSWAP":212.88855}},{"date":1727481600,"tokens":{"WETH":0.13758,"USDBC":314.54615,"BSWAP":218.45676}},{"date":1727568000,"tokens":{"WETH":0.13791,"USDBC":312.80897,"BSWAP":222.0541}},{"date":1727654400,"tokens":{"WETH":0.13581,"USDBC":312.37098,"BSWAP":249.17014}},{"date":1727740800,"tokens":{"WETH":0.13951,"USDBC":308.61719,"BSWAP":222.69034}},{"date":1727827200,"tokens":{"WETH":0.14241,"USDBC":300.20963,"BSWAP":227.88567}},{"date":1727913600,"tokens":{"WETH":0.14443,"USDBC":295.72167,"BSWAP":226.59561}},{"date":1728000000,"tokens":{"WETH":0.14547,"USDBC":293.5703,"BSWAP":225.71596}},{"date":1728086400,"tokens":{"WETH":0.14295,"USDBC":297.884,"BSWAP":233.95739}},{"date":1728172800,"tokens":{"WETH":0.14292,"USDBC":297.48836,"BSWAP":236.56577}},{"date":1728259200,"tokens":{"WETH":0.1408,"USDBC":301.69719,"BSWAP":241.59452}},{"date":1728345600,"tokens":{"WETH":0.14283,"USDBC":297.69618,"BSWAP":237.04977}},{"date":1728432000,"tokens":{"WETH":0.14257,"USDBC":298.85232,"BSWAP":235.02241}},{"date":1728518400,"tokens":{"WETH":0.14505,"USDBC":295.08862,"BSWAP":224.81076}},{"date":1728604800,"tokens":{"WETH":0.14552,"USDBC":296.03712,"BSWAP":216.24932}},{"date":1728691200,"tokens":{"WETH":0.14252,"USDBC":299.57629,"BSWAP":233.19758}},{"date":1728777600,"tokens":{"BSWAP":219.54048,"USDBC":301.70564,"WETH":0.14293}},{"date":1728864000,"tokens":{"WETH":0.14439,"USDBC":300.78731,"BSWAP":209.15343}},{"date":1728950400,"tokens":{"WETH":0.14088,"USDBC":311.0502,"BSWAP":204.74021}},{"date":1729036800,"tokens":{"WETH":0.14084,"USDBC":310.11056,"BSWAP":208.89287}},{"date":1729123200,"tokens":{"WETH":0.14054,"USDBC":310.6345,"BSWAP":210.12865}},{"date":1729209600,"tokens":{"WETH":0.14156,"USDBC":309.67882,"BSWAP":204.41889}},{"date":1729296000,"tokens":{"WETH":0.13978,"USDBC":311.85201,"BSWAP":213.73484}},{"date":1729382400,"tokens":{"WETH":0.13837,"USDBC":312.25254,"BSWAP":227.22843}},{"date":1729468800,"tokens":{"WETH":0.13614,"USDBC":318.20437,"BSWAP":227.66188}},{"date":1729555200,"tokens":{"WETH":0.13762,"USDBC":314.04994,"BSWAP":228.33028}},{"date":1729641600,"tokens":{"WETH":0.13876,"USDBC":310.4536,"BSWAP":231.13734}},{"date":1729728000,"tokens":{"WETH":0.14166,"USDBC":303.9305,"BSWAP":227.65261}},{"date":1729814400,"tokens":{"WETH":0.14109,"USDBC":305.01576,"BSWAP":229.52122}},{"date":1729900800,"tokens":{"WETH":0.14182,"USDBC":301.70318,"BSWAP":236.84108}},{"date":1729987200,"tokens":{"WETH":0.14153,"USDBC":302.23758,"BSWAP":238.03483}},{"date":1730073600,"tokens":{"WETH":0.14111,"USDBC":303.01654,"BSWAP":239.64815}},{"date":1730160000,"tokens":{"WETH":0.13948,"USDBC":307.75015,"BSWAP":237.08359}},{"date":1730246400,"tokens":{"WETH":0.14007,"USDBC":310.53377,"BSWAP":219.13602}},{"date":1730332800,"tokens":{"WETH":0.13988,"USDBC":313.11936,"BSWAP":211.87031}},{"date":1730419200,"tokens":{"WETH":0.14886,"BSWAP":168.8595,"USDBC":304.64589}},{"date":1730505600,"tokens":{"WETH":0.15598,"USDBC":304.43358,"BSWAP":135.47897}},{"date":1730592000,"tokens":{"WETH":0.1604,"USDBC":303.20455,"BSWAP":122.52969}},{"date":1730678400,"tokens":{"WETH":0.15854,"USDBC":300.62073,"BSWAP":132.95162}},{"date":1730764800,"tokens":{"WETH":0.1578,"USDBC":298.0231,"BSWAP":140.52863}},{"date":1730851200,"tokens":{"WETH":0.15244,"USDBC":307.14427,"BSWAP":148.14886}},{"date":1730937600,"tokens":{"WETH":0.15224,"USDBC":317.17021,"BSWAP":133.61188}},{"date":1731024000,"tokens":{"WETH":0.14505,"USDBC":327.51597,"BSWAP":148.60105}},{"date":1731110400,"tokens":{"WETH":0.14145,"USDBC":332.41531,"BSWAP":158.3235}},{"date":1731196800,"tokens":{"WETH":0.13533,"USDBC":340.52278,"BSWAP":179.25208}},{"date":1731283200,"tokens":{"WETH":0.13553,"USDBC":343.38544,"BSWAP":172.56894}},{"date":1731369600,"tokens":{"WETH":0.13428,"USDBC":352.87133,"BSWAP":163.24805}},{"date":1731456000,"tokens":{"WETH":0.13368,"USDBC":347.79313,"BSWAP":176.5901}},{"date":1731542400,"tokens":{"WETH":0.13508,"USDBC":344.35931,"BSWAP":175.01356}},{"date":1731628800,"tokens":{"WETH":0.13734,"USDBC":337.50943,"BSWAP":174.8325}},{"date":1731715200,"tokens":{"WETH":0.13524,"USDBC":339.43889,"BSWAP":185.1847}},{"date":1731801600,"tokens":{"WETH":0.13534,"USDBC":341.67184,"BSWAP":179.83896}},{"date":1731888000,"tokens":{"WETH":0.13536,"USDBC":340.0364,"BSWAP":183.51585}},{"date":1731974400,"tokens":{"WETH":0.1332,"USDBC":345.43114,"BSWAP":187.31581}},{"date":1732060800,"tokens":{"WETH":0.13459,"USDBC":339.3994,"BSWAP":191.47328}},{"date":1732147200,"tokens":{"WETH":0.13427,"USDBC":338.19709,"BSWAP":197.41552}},{"date":1732233600,"tokens":{"WETH":0.12996,"USDBC":351.55125,"BSWAP":199.07949}},{"date":1732320000,"tokens":{"WETH":0.12936,"USDBC":351.38285,"BSWAP":204.95715}},{"date":1732406400,"tokens":{"WETH":0.12784,"BSWAP":201.99767,"USDBC":357.88051}},{"date":1732492800,"tokens":{"WETH":0.12863,"USDBC":353.95516,"BSWAP":205.39128}},{"date":1732579200,"tokens":{"WETH":0.13239,"USDBC":358.45916,"BSWAP":169.7948}},{"date":1732665600,"tokens":{"WETH":0.1369,"USDBC":352.2607,"BSWAP":155.43111}},{"date":1732752000,"tokens":{"WETH":0.1301,"USDBC":368.0924,"BSWAP":168.11286}},{"date":1732838400,"tokens":{"WETH":0.13207,"USDBC":365.16374,"BSWAP":161.88113}},{"date":1732924800,"tokens":{"WETH":0.12908,"USDBC":367.00629,"BSWAP":176.80103}},{"date":1733011200,"tokens":{"WETH":0.12869,"USDBC":372.38566,"BSWAP":170.59753}},{"date":1733097600,"tokens":{"WETH":0.13257,"USDBC":372.35349,"BSWAP":150.59067}},{"date":1733184000,"tokens":{"WETH":0.13143,"USDBC":369.12764,"BSWAP":161.07294}},{"date":1733270400,"tokens":{"WETH":0.13116,"USDBC":370.9719,"BSWAP":160.31786}},{"date":1733356800,"tokens":{"WETH":0.1285,"USDBC":379.26793,"BSWAP":163.07961}},{"date":1733443200,"tokens":{"WETH":0.12479,"USDBC":380.67165,"BSWAP":184.26966}},{"date":1733529600,"tokens":{"WETH":0.12449,"USDBC":387.16745,"BSWAP":175.63492}},{"date":1733616000,"tokens":{"WETH":0.12355,"USDBC":387.74138,"BSWAP":181.11624}},{"date":1733702400,"tokens":{"WETH":0.12197,"USDBC":387.31455,"BSWAP":193.54235}},{"date":1733788800,"tokens":{"WETH":0.12499,"USDBC":373.4914,"BSWAP":199.03024}},{"date":1733875200,"tokens":{"WETH":0.12727,"USDBC":366.66827,"BSWAP":197.09299}},{"date":1733961600,"tokens":{"WETH":0.12465,"USDBC":378.88157,"BSWAP":192.12233}},{"date":1734048000,"tokens":{"WETH":0.12304,"USDBC":382.11979,"BSWAP":198.63544}},{"date":1734134400,"tokens":{"WETH":0.12158,"USDBC":383.87817,"BSWAP":207.34906}},{"date":1734220800,"tokens":{"WETH":0.12232,"USDBC":381.61095,"BSWAP":206.11798}},{"date":1734307200,"tokens":{"WETH":0.11984,"USDBC":387.74314,"BSWAP":214.81661}},{"date":1734393600,"tokens":{"WETH":0.11999,"USDBC":387.11817,"BSWAP":215.34365}},{"date":1734480000,"tokens":{"WETH":0.12143,"USDBC":381.81023,"BSWAP":214.8523}},{"date":1734566400,"tokens":{"WETH":0.12332,"USDBC":372.64329,"BSWAP":220.97904}},{"date":1734652800,"tokens":{"WETH":0.1274,"USDBC":359.52089,"BSWAP":218.06519}},{"date":1734739200,"tokens":{"WETH":0.12721,"USDBC":362.02238,"BSWAP":214.31082}},{"date":1734825600,"tokens":{"WETH":0.1307,"USDBC":354.773,"BSWAP":202.82667}},{"date":1734912000,"tokens":{"WETH":0.13141,"USDBC":351.40029,"BSWAP":205.93068}},{"date":1734998400,"tokens":{"WETH":0.12924,"USDBC":357.95126,"BSWAP":208.27538}},{"date":1735084800,"tokens":{"WETH":0.12743,"USDBC":363.83075,"BSWAP":209.53207}},{"date":1735171200,"tokens":{"WETH":0.12752,"USDBC":362.20496,"BSWAP":213.22635}},{"date":1735257600,"tokens":{"WETH":0.12909,"USDBC":357.05133,"BSWAP":213.15362}},{"date":1735344000,"tokens":{"WETH":0.12826,"USDBC":355.21964,"BSWAP":227.33696}},{"date":1735430400,"tokens":{"WETH":0.12733,"USDBC":358.56809,"BSWAP":227.21133}},{"date":1735516800,"tokens":{"WETH":0.12695,"USDBC":359.19291,"BSWAP":229.69092}},{"date":1735603200,"tokens":{"WETH":0.12885,"USDBC":355.92719,"BSWAP":220.83155}},{"date":1735689600,"tokens":{"WETH":0.12896,"USDBC":356.44475,"BSWAP":219.05983}},{"date":1735776000,"tokens":{"WETH":0.12842,"USDBC":358.293,"BSWAP":219.64447}},{"date":1735862400,"tokens":{"WETH":0.12703,"USDBC":363.21254,"BSWAP":219.58856}},{"date":1735948800,"tokens":{"WETH":0.1252,"USDBC":370.44723,"BSWAP":218.2868}},{"date":1736035200,"tokens":{"WETH":0.12444,"USDBC":373.64823,"BSWAP":217.91978}},{"date":1736121600,"tokens":{"WETH":0.12508,"USDBC":371.95637,"BSWAP":216.77544}},{"date":1736208000,"tokens":{"WETH":0.12426,"USDBC":374.83244,"BSWAP":217.65949}},{"date":1736294400,"tokens":{"WETH":0.12871,"USDBC":358.83008,"BSWAP":219.35524}},{"date":1736380800,"tokens":{"WETH":0.12904,"USDBC":356.59932,"BSWAP":224.28182}},{"date":1736467200,"tokens":{"WETH":0.13039,"USDBC":351.44597,"BSWAP":226.99211}},{"date":1736553600,"tokens":{"WETH":0.12916,"USDBC":352.37319,"BSWAP":237.90832}},{"date":1736640000,"tokens":{"WETH":0.128,"USDBC":354.32933,"BSWAP":244.81553}},{"date":1736726400,"tokens":{"WETH":0.12853,"USDBC":353.31727,"BSWAP":242.34122}},{"date":1736812800,"tokens":{"WETH":0.13074,"USDBC":348.04363,"BSWAP":236.70249}},{"date":1736899200,"tokens":{"WETH":0.13016,"USDBC":350.97984,"BSWAP":233.67457}},{"date":1736985600,"tokens":{"WETH":0.12727,"USDBC":361.04206,"BSWAP":232.58754}},{"date":1737072000,"tokens":{"WETH":0.12854,"USDBC":355.76651,"BSWAP":236.92478}},{"date":1737158400,"tokens":{"WETH":0.12596,"USDBC":364.77792,"BSWAP":236.42648}},{"date":1737244800,"tokens":{"WETH":0.12782,"USDBC":356.37643,"BSWAP":245.21444}},{"date":1737331200,"tokens":{"WETH":0.12878,"USDBC":353.75146,"BSWAP":245.89035}},{"date":1737417600,"tokens":{"WETH":0.12771,"USDBC":354.83869,"BSWAP":256.82042}},{"date":1737504000,"tokens":{"WETH":0.1264,"USDBC":358.94022,"BSWAP":258.5267}},{"date":1737590400,"tokens":{"WETH":0.12827,"USDBC":353.79708,"BSWAP":254.67806}},{"date":1737676800,"tokens":{"WETH":0.12763,"USDBC":356.50002,"BSWAP":255.65414}},{"date":1737763200,"tokens":{"WETH":0.12764,"USDBC":356.3209,"BSWAP":257.48325}},{"date":1737849600,"tokens":{"WETH":0.12699,"USDBC":358.78655,"BSWAP":256.4738}},{"date":1737936000,"tokens":{"WETH":0.13055,"USDBC":350.86416,"BSWAP":244.00705}},{"date":1738022400,"tokens":{"WETH":0.13002,"USDBC":351.30353,"BSWAP":250.19197}},{"date":1738108800,"tokens":{"WETH":0.13088,"USDBC":347.42842,"BSWAP":255.90962}},{"date":1738195200,"tokens":{"WETH":0.13072,"USDBC":348.0166,"BSWAP":256.77453}},{"date":1738281600,"tokens":{"WETH":0.1282,"USDBC":355.63285,"BSWAP":258.82738}},{"date":1738368000,"tokens":{"WETH":0.12736,"USDBC":358.1152,"BSWAP":260.60335}},{"date":1738454400,"tokens":{"WETH":0.13021,"USDBC":349.28874,"BSWAP":260.15372}},{"date":1738540800,"tokens":{"WETH":0.1431,"USDBC":313.16294,"BSWAP":262.3813}},{"date":1738627200,"tokens":{"WETH":0.13542,"USDBC":334.15899,"BSWAP":262.30407}},{"date":1738713600,"tokens":{"WETH":0.13876,"USDBC":324.95215,"BSWAP":263.89279}},{"date":1738800000,"tokens":{"WETH":0.13634,"USDBC":330.68401,"BSWAP":269.46754}},{"date":1738886400,"tokens":{"WETH":0.1379,"USDBC":325.34476,"BSWAP":277.2367}},{"date":1738972800,"tokens":{"WETH":0.13928,"USDBC":320.83591,"BSWAP":282.81955}},{"date":1739059200,"tokens":{"WETH":0.13891,"USDBC":321.15238,"BSWAP":287.60014}},{"date":1739145600,"tokens":{"WETH":0.14081,"USDBC":317.57349,"BSWAP":279.75144}},{"date":1739232000,"tokens":{"WETH":0.13895,"USDBC":324.00471,"BSWAP":272.01424}},{"date":1739318400,"tokens":{"WETH":0.14077,"BSWAP":271.18677,"USDBC":319.46198}},{"date":1739404800,"tokens":{"WETH":0.13687,"USDBC":328.38348,"BSWAP":281.88734}},{"date":1739491200,"tokens":{"WETH":0.13834,"USDBC":325.25963,"BSWAP":277.79166}},{"date":1739577600,"tokens":{"WETH":0.13733,"USDBC":326.45502,"BSWAP":287.57421}},{"date":1739664000,"tokens":{"WETH":0.13771,"USDBC":325.399,"BSWAP":288.21828}},{"date":1739750400,"tokens":{"WETH":0.13873,"USDBC":323.26293,"BSWAP":284.97993}},{"date":1739836800,"tokens":{"WETH":0.13746,"USDBC":326.75302,"BSWAP":286.98803}},{"date":1739923200,"tokens":{"WETH":0.13778,"USDBC":323.91844,"BSWAP":300.34086}},{"date":1740009600,"tokens":{"WETH":0.13613,"USDBC":328.75123,"BSWAP":299.87566}},{"date":1740096000,"tokens":{"WETH":0.13662,"USDBC":328.41367,"BSWAP":293.52246}},{"date":1740182400,"tokens":{"WETH":0.13817,"USDBC":324.73038,"BSWAP":291.68779}},{"date":1740268800,"tokens":{"WETH":0.13632,"USDBC":329.56413,"BSWAP":293.18383}},{"date":1740355200,"tokens":{"WETH":0.13613,"USDBC":331.18957,"BSWAP":287.53027}},{"date":1740441600,"tokens":{"WETH":0.14225,"USDBC":315.06513,"BSWAP":287.69852}},{"date":1740528000,"tokens":{"WETH":0.14285,"USDBC":313.03492,"BSWAP":293.09047}},{"date":1740614400,"tokens":{"WETH":0.14627,"USDBC":303.89836,"BSWAP":301.29144}},{"date":1740700800,"tokens":{"WETH":0.14772,"USDBC":301.15966,"BSWAP":296.82975}},{"date":1740787200,"tokens":{"WETH":0.14892,"USDBC":299.05341,"BSWAP":296.59859}},{"date":1740873600,"tokens":{"WETH":0.15033,"USDBC":296.09176,"BSWAP":296.07873}},{"date":1740960000,"tokens":{"WETH":0.14445,"USDBC":310.748,"BSWAP":292.01375}},{"date":1741046400,"tokens":{"WETH":0.15581,"USDBC":283.99885,"BSWAP":305.12805}},{"date":1741132800,"tokens":{"WETH":0.15155,"USDBC":293.6411,"BSWAP":303.62453}},{"date":1741219200,"tokens":{"WETH":0.14854,"USDBC":300.45627,"BSWAP":303.54051}},{"date":1741305600,"tokens":{"WETH":0.15221,"USDBC":292.50875,"BSWAP":305.40017}},{"date":1741392000,"tokens":{"WETH":0.15269,"USDBC":291.43588,"BSWAP":307.73159}},{"date":1741478400,"tokens":{"WETH":0.15049,"USDBC":296.50277,"BSWAP":308.25058}},{"date":1741564800,"tokens":{"WETH":0.15581,"USDBC":284.24237,"BSWAP":319.23919}},{"date":1741651200,"tokens":{"WETH":0.16208,"USDBC":273.12425,"BSWAP":315.34269}},{"date":1741737600,"tokens":{"WETH":0.16068,"USDBC":276.49755,"BSWAP":309.3027}},{"date":1741824000,"tokens":{"WETH":0.16083,"USDBC":276.52653,"BSWAP":309.19383}},{"date":1741910400,"tokens":{"WETH":0.16192,"USDBC":275.09088,"BSWAP":304.57415}},{"date":1741996800,"tokens":{"WETH":0.16306,"USDBC":276.4179,"BSWAP":273.44172}},{"date":1742083200,"tokens":{"WETH":0.16229,"USDBC":277.93547,"BSWAP":274.47113}},{"date":1742169600,"tokens":{"WETH":0.16345,"USDBC":276.31757,"BSWAP":271.4636}},{"date":1742256000,"tokens":{"WETH":0.16302,"USDBC":277.42177,"BSWAP":269.6152}},{"date":1742342400,"tokens":{"WETH":0.1622,"USDBC":278.39296,"BSWAP":274.56741}},{"date":1742428800,"tokens":{"WETH":0.15883,"BSWAP":272.28168,"USDBC":285.54257}},{"date":1742515200,"tokens":{"WETH":0.16085,"USDBC":282.15027,"BSWAP":268.30536}},{"date":1742601600,"tokens":{"WETH":0.16037,"USDBC":282.03698,"BSWAP":276.48714}},{"date":1742688000,"tokens":{"WETH":0.16018,"USDBC":282.20912,"BSWAP":278.55259}},{"date":1742774400,"tokens":{"WETH":0.15871,"USDBC":284.33977,"BSWAP":286.52417}},{"date":1742860800,"tokens":{"WETH":0.15578,"USDBC":290.08206,"BSWAP":289.76327}},{"date":1742947200,"tokens":{"WETH":0.15615,"USDBC":288.82354,"BSWAP":294.40437}},{"date":1743033600,"tokens":{"WETH":0.15874,"USDBC":284.60093,"BSWAP":286.49582}},{"date":1743120000,"tokens":{"WETH":0.15868,"USDBC":284.53869,"BSWAP":289.46892}},{"date":1743206400,"tokens":{"WETH":0.16256,"USDBC":276.18077,"BSWAP":296.52551}},{"date":1743292800,"tokens":{"WETH":0.1649,"USDBC":271.43405,"BSWAP":301.34274}},{"date":1743379200,"tokens":{"WETH":0.16479,"USDBC":270.53332,"BSWAP":313.37958}},{"date":1743465600,"tokens":{"WETH":0.16426,"USDBC":272.08679,"BSWAP":307.58178}},{"date":1743552000,"tokens":{"WETH":0.16152,"USDBC":275.91564,"BSWAP":322.0692}},{"date":1743638400,"tokens":{"WETH":0.16416,"USDBC":271.38574,"BSWAP":318.95995}},{"date":1743724800,"tokens":{"WETH":0.16505,"USDBC":269.28735,"BSWAP":326.10224}},{"date":1743811200,"tokens":{"WETH":0.16433,"USDBC":270.51527,"BSWAP":327.75888}},{"date":1743897600,"tokens":{"WETH":0.16434,"USDBC":270.33977,"BSWAP":330.05135}},{"date":1743984000,"tokens":{"WETH":0.17528,"USDBC":252.60888,"BSWAP":323.06025}},{"date":1744070400,"tokens":{"WETH":0.17717,"USDBC":249.96169,"BSWAP":321.95288}},{"date":1744156800,"tokens":{"WETH":0.18429,"USDBC":239.68739,"BSWAP":321.62791}},{"date":1744243200,"tokens":{"WETH":0.17212,"USDBC":258.67131,"BSWAP":318.51076}},{"date":1744329600,"tokens":{"WETH":0.17817,"USDBC":249.59784,"BSWAP":313.75519}},{"date":1744416000,"tokens":{"WETH":0.17678,"USDBC":251.94012,"BSWAP":312.22271}},{"date":1744502400,"tokens":{"WETH":0.17286,"USDBC":257.82786,"BSWAP":317.90929}},{"date":1744588800,"tokens":{"WETH":0.17343,"USDBC":257.35224,"BSWAP":314.23081}},{"date":1744675200,"tokens":{"WETH":0.17333,"USDBC":257.49918,"BSWAP":316.20273}},{"date":1744761600,"tokens":{"WETH":0.17567,"USDBC":254.0554,"BSWAP":314.86493}},{"date":1744848000,"tokens":{"WETH":0.17618,"USDBC":253.87267,"BSWAP":309.2656}},{"date":1744934400,"tokens":{"WETH":0.17647,"USDBC":253.91195,"BSWAP":304.62498}},{"date":1745020800,"tokens":{"WETH":0.17623,"USDBC":254.28571,"BSWAP":306.35687}},{"date":1745107200,"tokens":{"WETH":0.17514,"USDBC":256.18662,"BSWAP":306.44199}},{"date":1745193600,"tokens":{"WETH":0.17522,"USDBC":256.26921,"BSWAP":306.13471}},{"date":1745280000,"tokens":{"WETH":0.17713,"USDBC":253.46525,"BSWAP":305.79613}},{"date":1745366400,"tokens":{"WETH":0.16887,"USDBC":267.70928,"BSWAP":303.69839}},{"date":1745452800,"tokens":{"WETH":0.1678,"USDBC":270.50449,"BSWAP":298.40135}},{"date":1745539200,"tokens":{"WETH":0.16893,"USDBC":269.52944,"BSWAP":295.4613}},{"date":1745625600,"tokens":{"WETH":0.16748,"USDBC":271.98836,"BSWAP":297.43413}},{"date":1745712000,"tokens":{"WETH":0.16718,"USDBC":272.71906,"BSWAP":297.84525}},{"date":1745798400,"tokens":{"WETH":0.17186,"USDBC":270.59351,"BSWAP":248.10525}},{"date":1745884800,"tokens":{"WETH":0.17168,"USDBC":271.54187,"BSWAP":245.92426}},{"date":1745971200,"tokens":{"WETH":0.16928,"USDBC":272.73449,"BSWAP":271.35845}},{"date":1746057600,"tokens":{"WETH":0.16916,"USDBC":273.16667,"BSWAP":268.84458}},{"date":1746144000,"tokens":{"WETH":0.16816,"USDBC":275.74334,"BSWAP":264.42195}},{"date":1746230400,"tokens":{"WETH":0.16922,"USDBC":274.98098,"BSWAP":256.8609}},{"date":1746316800,"tokens":{"WETH":0.16842,"USDBC":275.22446,"BSWAP":265.98498}},{"date":1746403200,"tokens":{"WETH":0.16979,"USDBC":272.41969,"BSWAP":272.40005}},{"date":1746489600,"tokens":{"WETH":0.1706,"USDBC":272.88698,"BSWAP":256.7583}},{"date":1746576000,"tokens":{"WETH":0.16993,"USDBC":274.42712,"BSWAP":257.09928}},{"date":1746662400,"tokens":{"WETH":0.16966,"USDBC":274.87795,"BSWAP":258.13778}},{"date":1746748800,"tokens":{"WETH":0.15599,"USDBC":302.93498,"BSWAP":255.15322}},{"date":1746835200,"tokens":{"WETH":0.15135,"USDBC":311.03294,"BSWAP":271.62764}},{"date":1746921600,"tokens":{"WETH":0.14666,"USDBC":324.09336,"BSWAP":264.65383}},{"date":1747008000,"tokens":{"WETH":0.14679,"USDBC":323.28161,"BSWAP":269.96195}},{"date":1747094400,"tokens":{"WETH":0.14848,"USDBC":317.89021,"BSWAP":277.84285}},{"date":1747180800,"tokens":{"WETH":0.14202,"USDBC":334.10011,"BSWAP":281.18805}},{"date":1747267200,"tokens":{"WETH":0.14464,"USDBC":327.84087,"BSWAP":278.43516}},{"date":1747353600,"tokens":{"WETH":0.14552,"USDBC":324.9734,"BSWAP":282.36567}},{"date":1747440000,"tokens":{"WETH":0.14611,"USDBC":321.83009,"BSWAP":293.90501}},{"date":1747526400,"tokens":{"WETH":0.14635,"USDBC":321.05212,"BSWAP":295.78903}},{"date":1747612800,"tokens":{"WETH":0.14769,"USDBC":317.92699,"BSWAP":295.95571}},{"date":1747699200,"tokens":{"WETH":0.14437,"USDBC":328.09179,"BSWAP":294.81876}},{"date":1747785600,"tokens":{"WETH":0.14489,"USDBC":325.59461,"BSWAP":300.00187}},{"date":1747872000,"tokens":{"WETH":0.1436,"USDBC":328.35112,"BSWAP":306.40811}},{"date":1747958400,"tokens":{"WETH":0.14132,"USDBC":334.20207,"BSWAP":308.1256}},{"date":1748044800,"tokens":{"WETH":0.14464,"USDBC":325.52298,"BSWAP":309.66622}},{"date":1748131200,"tokens":{"WETH":0.14524,"USDBC":323.15394,"BSWAP":316.81241}},{"date":1748217600,"tokens":{"WETH":0.14399,"USDBC":326.79961,"BSWAP":313.60292}},{"date":1748304000,"tokens":{"WETH":0.14447,"USDBC":325.62302,"BSWAP":313.75087}},{"date":1748390400,"tokens":{"WETH":0.14184,"USDBC":333.27209,"BSWAP":309.00664}},{"date":1748476800,"tokens":{"WETH":0.13896,"USDBC":339.57306,"BSWAP":321.37925}},{"date":1748563200,"tokens":{"WETH":0.14178,"USDBC":331.86355,"BSWAP":323.6431}},{"date":1748649600,"tokens":{"WETH":0.14487,"USDBC":323.81886,"BSWAP":326.14791}},{"date":1748736000,"tokens":{"WETH":0.14461,"USDBC":324.28202,"BSWAP":328.58817}},{"date":1748822400,"tokens":{"WETH":0.14409,"USDBC":325.35469,"BSWAP":330.20091}},{"date":1748908800,"tokens":{"WETH":0.14202,"USDBC":330.9615,"BSWAP":330.15498}},{"date":1748995200,"tokens":{"WETH":0.14189,"USDBC":331.52702,"BSWAP":329.45548}},{"date":1749081600,"tokens":{"WETH":0.14116,"USDBC":332.29818,"BSWAP":340.85872}},{"date":1749168000,"tokens":{"WETH":0.14622,"USDBC":319.25589,"BSWAP":344.80239}},{"date":1749254400,"tokens":{"WETH":0.14444,"USDBC":323.66109,"BSWAP":345.66325}},{"date":1749340800,"tokens":{"WETH":0.1436,"USDBC":325.51416,"BSWAP":348.89445}},{"date":1749427200,"tokens":{"WETH":0.14472,"USDBC":323.68851,"BSWAP":340.35258}},{"date":1749513600,"tokens":{"WETH":0.13842,"USDBC":337.70916,"BSWAP":363.83035}},{"date":1749600000,"tokens":{"WETH":0.13683,"USDBC":342.7256,"BSWAP":361.30139}},{"date":1749686400,"tokens":{"WETH":0.1376,"USDBC":341.80646,"BSWAP":352.86216}},{"date":1749772800,"tokens":{"WETH":0.14427,"USDBC":324.29816,"BSWAP":363.55341}},{"date":1749859200,"tokens":{"WETH":0.14223,"USDBC":329.75661,"BSWAP":361.36963}},{"date":1749945600,"tokens":{"WETH":0.14293,"USDBC":327.55762,"BSWAP":366.39649}},{"date":1750032000,"tokens":{"WETH":0.14186,"USDBC":330.27477,"BSWAP":368.63927}},{"date":1750118400,"tokens":{"WETH":0.1418,"USDBC":330.98174,"BSWAP":364.43396}},{"date":1750204800,"tokens":{"WETH":0.14307,"USDBC":327.21492,"BSWAP":371.51189}},{"date":1750291200,"tokens":{"WETH":0.14295,"USDBC":327.12357,"BSWAP":377.91222}},{"date":1750377600,"tokens":{"WETH":0.14302,"USDBC":327.35665,"BSWAP":374.1956}},{"date":1750464000,"tokens":{"WETH":0.14574,"USDBC":321.05495,"BSWAP":371.20114}},{"date":1750550400,"tokens":{"WETH":0.15021,"USDBC":310.31667,"BSWAP":379.09737}},{"date":1750636800,"tokens":{"WETH":0.15082,"USDBC":308.68639,"BSWAP":385.48793}},{"date":1750723200,"tokens":{"WETH":0.14671,"USDBC":319.5964,"BSWAP":371.06698}},{"date":1750809600,"tokens":{"WETH":0.14522,"USDBC":323.4346,"BSWAP":369.32056}},{"date":1750896000,"tokens":{"WETH":0.14494,"USDBC":324.22991,"BSWAP":369.01799}},{"date":1750982400,"tokens":{"WETH":0.14648,"USDBC":320.86645,"BSWAP":366.0571}},{"date":1751068800,"tokens":{"WETH":0.14643,"USDBC":321.27234,"BSWAP":364.83129}},{"date":1751155200,"tokens":{"WETH":0.14548,"USDBC":322.2747,"BSWAP":380.43397}},{"date":1751241600,"tokens":{"WETH":0.1437,"USDBC":327.52611,"BSWAP":372.06165}},{"date":1751328000,"tokens":{"BSWAP":376.31443,"WETH":0.14421,"USDBC":325.98077}},{"date":1751414400,"tokens":{"WETH":0.14653,"USDBC":320.01392,"BSWAP":380.23181}},{"date":1751500800,"tokens":{"WETH":0.14209,"USDBC":331.08767,"BSWAP":383.15533}},{"date":1751587200,"tokens":{"BSWAP":384.6362,"WETH":0.1417,"USDBC":332.17962}},{"date":1751673600,"tokens":{"WETH":0.14309,"USDBC":327.80127,"BSWAP":393.58692}},{"date":1751760000,"tokens":{"WETH":0.14305,"USDBC":328.00771,"BSWAP":393.88161}},{"date":1751846400,"tokens":{"WETH":0.14149,"USDBC":332.12542,"BSWAP":393.94611}},{"date":1751932800,"tokens":{"WETH":0.14229,"USDBC":330.11666,"BSWAP":396.47868}},{"date":1752019200,"tokens":{"WETH":0.14065,"USDBC":334.20148,"BSWAP":399.27828}},{"date":1752105600,"tokens":{"WETH":0.1366,"USDBC":344.65714,"BSWAP":404.74608}},{"date":1752192000,"tokens":{"WETH":0.13301,"USDBC":355.54707,"BSWAP":404.06667}},{"date":1752278400,"tokens":{"WETH":0.1325,"USDBC":356.71774,"BSWAP":412.21026}},{"date":1752364800,"tokens":{"BSWAP":415.21463,"WETH":0.1328,"USDBC":355.67247}},{"date":1752451200,"tokens":{"WETH":0.13291,"USDBC":359.97186,"BSWAP":371.01257}},{"date":1752537600,"tokens":{"WETH":0.13342,"USDBC":358.98151,"BSWAP":367.76665}},{"date":1752624000,"tokens":{"WETH":0.13137,"USDBC":366.1863,"BSWAP":364.28059}},{"date":1752710400,"tokens":{"WETH":0.12722,"USDBC":382.06478,"BSWAP":348.39724}},{"date":1752796800,"tokens":{"WETH":0.12271,"USDBC":394.418,"BSWAP":380.64401}},{"date":1752883200,"tokens":{"WETH":0.1237,"USDBC":391.59747,"BSWAP":374.79754}},{"date":1752969600,"tokens":{"WETH":0.12239,"USDBC":395.47381,"BSWAP":383.38714}},{"date":1753056000,"tokens":{"WETH":0.1202,"USDBC":403.17707,"BSWAP":389.98032}},{"date":1753142400,"tokens":{"WETH":0.11957,"USDBC":404.27278,"BSWAP":402.46872}},{"date":1753228800,"tokens":{"WETH":0.11984,"USDBC":402.85969,"BSWAP":408.25825}},{"date":1753315200,"tokens":{"WETH":0.12161,"USDBC":396.81747,"BSWAP":407.03282}},{"date":1753401600,"tokens":{"WETH":0.12109,"USDBC":398.38419,"BSWAP":413.40597}},{"date":1753488000,"tokens":{"WETH":0.12023,"USDBC":402.00464,"BSWAP":412.14806}},{"date":1753574400,"tokens":{"WETH":0.11951,"USDBC":404.32875,"BSWAP":417.13578}},{"date":1753660800,"tokens":{"WETH":0.11757,"USDBC":409.75142,"BSWAP":433.5774}},{"date":1753747200,"tokens":{"WETH":0.1187,"USDBC":403.73635,"BSWAP":452.94616}},{"date":1753833600,"tokens":{"WETH":0.11837,"USDBC":405.00873,"BSWAP":455.55642}},{"date":1753920000,"tokens":{"WETH":0.11732,"USDBC":408.59963,"BSWAP":461.78366}},{"date":1754006400,"tokens":{"WETH":0.11992,"USDBC":400.28529,"BSWAP":446.19425}},{"date":1754092800,"tokens":{"WETH":0.12218,"USDBC":391.51727,"BSWAP":456.82479}},{"date":1754179200,"tokens":{"WETH":0.12418,"USDBC":385.12712,"BSWAP":451.23975}},{"date":1754265600,"tokens":{"WETH":0.12168,"USDBC":393.8033,"BSWAP":456.1505}},{"date":1754352000,"tokens":{"WETH":0.11935,"USDBC":402.05638,"BSWAP":460.43694}},{"date":1754438400,"tokens":{"WETH":0.12119,"USDBC":395.53713,"BSWAP":461.08156}},{"date":1754524800,"tokens":{"WETH":0.12001,"USDBC":399.6277,"BSWAP":465.38333}},{"date":1754611200,"tokens":{"WETH":0.11656,"USDBC":412.76849,"BSWAP":468.66309}},{"date":1754697600,"tokens":{"WETH":0.1143,"USDBC":419.32893,"BSWAP":494.41814}},{"date":1754784000,"tokens":{"WETH":0.11216,"USDBC":430.89335,"BSWAP":467.99629}},{"date":1754870400,"tokens":{"WETH":0.11114,"USDBC":434.1853,"BSWAP":481.36216}},{"date":1754956800,"tokens":{"WETH":0.11005,"USDBC":433.1114,"BSWAP":553.37134}},{"date":1755043200,"tokens":{"WETH":0.10636,"USDBC":449.46762,"BSWAP":558.79552}},{"date":1755129600,"tokens":{"WETH":0.10487,"USDBC":455.42711,"BSWAP":579.40798}},{"date":1755216000,"tokens":{"WETH":0.10615,"USDBC":447.45762,"BSWAP":630.81366}},{"date":1755302400,"tokens":{"WETH":0.10591,"USDBC":443.76326,"BSWAP":742.58633}},{"date":1755388800,"tokens":{"WETH":0.10686,"USDBC":441.28872,"BSWAP":708.72533}},{"date":1755475200,"tokens":{"WETH":0.10827,"USDBC":435.86897,"BSWAP":684.41938}},{"date":1755561600,"tokens":{"WETH":0.10919,"USDBC":431.92682,"BSWAP":691.50052}},{"date":1755648000,"tokens":{"WETH":0.11176,"USDBC":423.82614,"BSWAP":642.35636}},{"date":1755734400,"tokens":{"WETH":0.10969,"USDBC":434.08412,"BSWAP":619.67292}},{"date":1755820800,"tokens":{"WETH":0.10978,"USDBC":432.05457,"BSWAP":652.03309}},{"date":1755907200,"tokens":{"WETH":0.10441,"USDBC":456.4668,"BSWAP":670.96803}},{"date":1755993600,"tokens":{"WETH":0.10359,"USDBC":460.90276,"BSWAP":667.07762}},{"date":1756080000,"tokens":{"WETH":0.10424,"USDBC":456.45581,"BSWAP":690.55444}},{"date":1756166400,"tokens":{"WETH":0.10771,"USDBC":440.89261,"BSWAP":691.7609}},{"date":1756252800,"tokens":{"WETH":0.10561,"USDBC":449.50558,"BSWAP":714.8177}},{"date":1756339200,"tokens":{"WETH":0.10587,"USDBC":447.70354,"BSWAP":734.93078}},{"date":1756425600,"tokens":{"WETH":0.10602,"USDBC":446.83242,"BSWAP":742.52904}},{"date":1756512000,"tokens":{"WETH":0.10834,"USDBC":437.10919,"BSWAP":739.89342}},{"date":1756598400,"tokens":{"WETH":0.10831,"USDBC":440.60947,"BSWAP":680.80915}},{"date":1756684800,"tokens":{"WETH":0.10767,"USDBC":442.30927,"BSWAP":703.99871}},{"date":1756771200,"tokens":{"WETH":0.10794,"USDBC":442.01145,"BSWAP":698.16735}},{"date":1756857600,"tokens":{"WETH":0.10878,"USDBC":437.36294,"BSWAP":719.05979}},{"date":1756944000,"tokens":{"WETH":0.1073,"USDBC":444.4548,"BSWAP":709.08801}},{"date":1757030400,"tokens":{"WETH":0.10877,"USDBC":437.99798,"BSWAP":712.83055}},{"date":1757116800,"tokens":{"WETH":0.1086,"USDBC":438.61658,"BSWAP":717.40915}},{"date":1757203200,"tokens":{"WETH":0.10869,"USDBC":437.96615,"BSWAP":730.86972}},{"date":1757289600,"tokens":{"WETH":0.10865,"USDBC":438.22125,"BSWAP":731.29605}},{"date":1757376000,"tokens":{"WETH":0.10884,"USDBC":437.60354,"BSWAP":726.53434}},{"date":1757462400,"tokens":{"WETH":0.10855,"USDBC":438.75073,"BSWAP":731.26818}},{"date":1757548800,"tokens":{"WETH":0.10771,"USDBC":442.66387,"BSWAP":729.99066}},{"date":1757635200,"tokens":{"WETH":0.10683,"USDBC":446.37484,"BSWAP":734.48181}},{"date":1757721600,"tokens":{"WETH":0.1041,"USDBC":458.52623,"BSWAP":745.82373}},{"date":1757808000,"tokens":{"WETH":0.10465,"USDBC":456.36355,"BSWAP":738.33954}},{"date":1757894400,"tokens":{"WETH":0.10484,"USDBC":455.06063,"BSWAP":750.30834}},{"date":1757980800,"tokens":{"WETH":0.10613,"USDBC":449.17123,"BSWAP":753.11197}},{"date":1758067200,"tokens":{"WETH":0.10623,"USDBC":448.98975,"BSWAP":757.48675}},{"date":1758153600,"tokens":{"WETH":0.10558,"USDBC":453.14329,"BSWAP":732.37902}},{"date":1758240000,"tokens":{"WETH":0.10509,"USDBC":453.75258,"BSWAP":777.1752}},{"date":1758326400,"tokens":{"WETH":0.1065,"USDBC":447.35692,"BSWAP":779.59699}},{"date":1758412800,"tokens":{"WETH":0.10636,"USDBC":448.28095,"BSWAP":784.15603}},{"date":1758499200,"tokens":{"WETH":0.10885,"USDBC":437.99022,"BSWAP":770.6258}},{"date":1758585600,"tokens":{"WETH":0.11026,"USDBC":432.02884,"BSWAP":775.92615}},{"date":1758672000,"tokens":{"WETH":0.11069,"USDBC":430.78447,"BSWAP":766.32255}},{"date":1758758400,"tokens":{"WETH":0.11118,"USDBC":428.2589,"BSWAP":784.06048}},{"date":1758844800,"tokens":{"WETH":0.11371,"USDBC":418.44428,"BSWAP":785.32524}},{"date":1758931200,"tokens":{"WETH":0.11227,"USDBC":425.31951,"BSWAP":768.95259}},{"date":1759017600,"tokens":{"WETH":0.11236,"USDBC":425.98238,"BSWAP":773.14878}},{"date":1759104000,"tokens":{"WETH":0.11111,"USDBC":431.08983,"BSWAP":782.79336}},{"date":1759190400,"tokens":{"WETH":0.11008,"USDBC":435.85072,"BSWAP":784.94819}},{"date":1759276800,"tokens":{"WETH":0.11097,"USDBC":432.44227,"BSWAP":783.93018}},{"date":1759363200,"tokens":{"WETH":0.10788,"USDBC":445.50597,"BSWAP":790.20855}},{"date":1759449600,"tokens":{"WETH":0.10658,"USDBC":451.49107,"BSWAP":794.12797}},{"date":1759536000,"tokens":{"WETH":0.10648,"USDBC":451.62928,"BSWAP":809.35239}},{"date":1759622400,"tokens":{"WETH":0.1067,"USDBC":450.3664,"BSWAP":815.61565}},{"date":1759708800,"tokens":{"WETH":0.10618,"USDBC":453.04326,"BSWAP":833.06434}},{"date":1759795200,"tokens":{"WETH":0.1045,"BSWAP":831.247,"USDBC":460.96276}},{"date":1759881600,"tokens":{"WETH":0.1069,"USDBC":450.36947,"BSWAP":832.1434}},{"date":1759968000,"tokens":{"WETH":0.10992,"USDBC":449.17002,"BSWAP":586.10121}},{"date":1760054400,"tokens":{"WETH":0.11007,"USDBC":445.85246,"BSWAP":644.45463}},{"date":1760140800,"tokens":{"WETH":0.11597,"USDBC":418.07497,"BSWAP":759.1012}},{"date":1760227200,"tokens":{"WETH":0.11766,"USDBC":413.13128,"BSWAP":730.00964}},{"date":1760313600,"tokens":{"WETH":0.11306,"USDBC":436.082,"BSWAP":639.30065}},{"date":1760400000,"tokens":{"WETH":0.11263,"USDBC":438.75352,"BSWAP":640.60342}},{"date":1760486400,"tokens":{"WETH":0.11343,"USDBC":433.90392,"BSWAP":669.69382}},{"date":1760572800,"tokens":{"WETH":0.11408,"USDBC":430.48976,"BSWAP":710.68029}},{"date":1760659200,"tokens":{"WETH":0.11548,"USDBC":424.96589,"BSWAP":728.83125}},{"date":1760745600,"tokens":{"WETH":0.11645,"USDBC":420.86144,"BSWAP":753.60932}},{"date":1760832000,"tokens":{"WETH":0.11559,"USDBC":423.77444,"BSWAP":750.0834}},{"date":1760918400,"tokens":{"WETH":0.11502,"USDBC":426.10071,"BSWAP":760.42287}},{"date":1761004800,"tokens":{"WETH":0.11482,"USDBC":428.32823,"BSWAP":724.5567}},{"date":1761091200,"tokens":{"WETH":0.11647,"USDBC":422.44704,"BSWAP":715.44474}},{"date":1761177600,"tokens":{"WETH":0.11696,"USDBC":420.03769,"BSWAP":731.04735}},{"date":1761264000,"tokens":{"WETH":0.1167,"USDBC":421.90207,"BSWAP":715.98321}},{"date":1761350400,"tokens":{"WETH":0.11592,"USDBC":426.22862,"BSWAP":699.45147}},{"date":1761436800,"tokens":{"WETH":0.11553,"USDBC":427.51847,"BSWAP":719.51096}},{"date":1761523200,"tokens":{"WETH":0.11237,"USDBC":440.92939,"BSWAP":699.46848}},{"date":1761609600,"tokens":{"WETH":0.11305,"USDBC":436.74574,"BSWAP":736.74126}},{"date":1761696000,"tokens":{"WETH":0.11465,"USDBC":429.99239,"BSWAP":748.54416}},{"date":1761782400,"tokens":{"WETH":0.11523,"USDBC":426.23603,"BSWAP":795.91197}},{"date":1761868800,"tokens":{"WETH":0.11639,"USDBC":421.79737,"BSWAP":800.35517}},{"date":1761955200,"tokens":{"WETH":0.11637,"USDBC":422.40847,"BSWAP":788.37808}},{"date":1762041600,"tokens":{"WETH":0.11627,"USDBC":423.6336,"BSWAP":764.1353}},{"date":1762128000,"tokens":{"WETH":0.1182,"USDBC":416.16011,"BSWAP":773.02597}},{"date":1762214400,"tokens":{"WETH":0.11935,"USDBC":410.50745,"BSWAP":827.32997}},{"date":1762300800,"tokens":{"WETH":0.12712,"USDBC":384.44857,"BSWAP":825.64616}},{"date":1762387200,"tokens":{"WETH":0.12299,"USDBC":399.87559,"BSWAP":766.02563}},{"date":1762473600,"tokens":{"WETH":0.1245,"USDBC":392.80708,"BSWAP":844.3882}},{"date":1762560000,"tokens":{"WETH":0.12249,"USDBC":399.87684,"BSWAP":841.05587}},{"date":1762646400,"tokens":{"WETH":0.12361,"USDBC":396.84327,"BSWAP":814.20475}},{"date":1762732800,"tokens":{"WETH":0.12001,"USDBC":410.66198,"BSWAP":776.41774}},{"date":1762819200,"tokens":{"WETH":0.12031,"USDBC":409.69835,"BSWAP":777.35072}},{"date":1762905600,"tokens":{"WETH":0.12325,"USDBC":399.3895,"BSWAP":780.88236}},{"date":1762992000,"tokens":{"WETH":0.12296,"USDBC":399.81948,"BSWAP":782.39706}},{"date":1763078400,"tokens":{"WETH":0.127,"USDBC":386.40144,"BSWAP":791.85865}},{"date":1763164800,"tokens":{"WETH":0.12703,"USDBC":385.08959,"BSWAP":855.35997}},{"date":1763251200,"tokens":{"WETH":0.12756,"USDBC":383.38398,"BSWAP":859.25339}},{"date":1763337600,"tokens":{"WETH":0.1283,"USDBC":380.91488,"BSWAP":875.791}},{"date":1763424000,"tokens":{"WETH":0.13132,"USDBC":371.70976,"BSWAP":874.37984}},{"date":1763510400,"tokens":{"WETH":0.12867,"USDBC":379.5258,"BSWAP":888.98764}},{"date":1763596800,"tokens":{"WETH":0.12974,"USDBC":376.54873,"BSWAP":887.04497}},{"date":1763683200,"tokens":{"WETH":0.13466,"USDBC":362.15849,"BSWAP":899.12903}},{"date":1763769600,"tokens":{"WETH":0.13565,"USDBC":359.63554,"BSWAP":905.18843}},{"date":1763856000,"tokens":{"WETH":0.13428,"USDBC":362.79915,"BSWAP":950.39994}},{"date":1763942400,"tokens":{"WETH":0.13504,"USDBC":360.8381,"BSWAP":945.53995}},{"date":1764028800,"tokens":{"WETH":0.13169,"USDBC":370.81159,"BSWAP":935.87953}},{"date":1764115200,"tokens":{"WETH":0.13165,"USDBC":371.07493,"BSWAP":940.36907}},{"date":1764201600,"tokens":{"WETH":0.12959,"USDBC":377.27693,"BSWAP":942.72553}},{"date":1764288000,"tokens":{"WETH":0.13046,"USDBC":374.96781,"BSWAP":927.51135}},{"date":1764374400,"tokens":{"USDBC":377.01282,"BSWAP":929.48768,"WETH":0.1296}},{"date":1764460800,"tokens":{"WETH":0.13035,"USDBC":374.8303,"BSWAP":926.71232}},{"date":1764547200,"tokens":{"WETH":0.13228,"USDBC":369.19062,"BSWAP":924.66825}},{"date":1764633600,"tokens":{"WETH":0.13503,"USDBC":361.59475,"BSWAP":918.15265}},{"date":1764720000,"tokens":{"WETH":0.12977,"USDBC":376.87836,"BSWAP":921.51896}},{"date":1764806400,"tokens":{"WETH":0.12639,"USDBC":388.38108,"BSWAP":942.37347}},{"date":1764892800,"tokens":{"WETH":0.12691,"USDBC":386.1114,"BSWAP":957.9473}},{"date":1764979200,"tokens":{"WETH":0.12994,"USDBC":376.83461,"BSWAP":959.81376}},{"date":1765065600,"tokens":{"WETH":0.12946,"USDBC":378.3482,"BSWAP":957.79436}},{"date":1765152000,"tokens":{"WETH":0.12912,"USDBC":379.47289,"BSWAP":960.94458}},{"date":1765238400,"tokens":{"WETH":0.12844,"USDBC":381.49927,"BSWAP":967.109}},{"date":1765324800,"tokens":{"WETH":0.12445,"USDBC":394.74827,"BSWAP":945.85649}},{"date":1765411200,"tokens":{"WETH":0.1266,"USDBC":387.89056,"BSWAP":947.57831}},{"date":1765497600,"tokens":{"WETH":0.12591,"USDBC":390.11314,"BSWAP":948.32011}},{"date":1765584000,"tokens":{"WETH":0.12824,"USDBC":380.96284,"BSWAP":1064.95961}},{"date":1765670400,"tokens":{"WETH":0.12766,"USDBC":382.57669,"BSWAP":1076.74815}},{"date":1765756800,"tokens":{"WETH":0.12741,"USDBC":383.31517,"BSWAP":1082.58636}},{"date":1765843200,"tokens":{"WETH":0.13154,"USDBC":374.0011,"BSWAP":889.25123}},{"date":1765929600,"tokens":{"WETH":0.13142,"USDBC":372.45304,"BSWAP":1008.42779}},{"date":1766016000,"tokens":{"WETH":0.13413,"USDBC":364.66026,"BSWAP":1013.35142}},{"date":1766102400,"tokens":{"WETH":0.13408,"USDBC":364.61088,"BSWAP":1032.02511}},{"date":1766188800,"tokens":{"WETH":0.13076,"USDBC":374.33324,"BSWAP":1032.22599}},{"date":1766275200,"tokens":{"WETH":0.13102,"USDBC":373.52997,"BSWAP":1035.97125}},{"date":1766361600,"tokens":{"WETH":0.12962,"USDBC":377.75184,"BSWAP":1036.65332}},{"date":1766448000,"tokens":{"WETH":0.1304,"USDBC":375.62914,"BSWAP":1025.73569}},{"date":1766534400,"tokens":{"WETH":0.13111,"USDBC":373.52349,"BSWAP":1024.76208}},{"date":1766620800,"tokens":{"WETH":0.13141,"USDBC":372.66323,"BSWAP":1026.416}},{"date":1766707200,"tokens":{"WETH":0.13086,"USDBC":374.60142,"BSWAP":1014.11708}},{"date":1766793600,"tokens":{"WETH":0.13147,"BSWAP":1097.83923,"USDBC":371.78739}},{"date":1766880000,"tokens":{"WETH":0.13108,"USDBC":372.82849,"BSWAP":1108.23696}},{"date":1766966400,"tokens":{"WETH":0.12932,"USDBC":378.00624,"BSWAP":1110.10447}},{"date":1767052800,"tokens":{"WETH":0.13142,"USDBC":371.79024,"BSWAP":1110.25899}},{"date":1767139200,"tokens":{"WETH":0.13051,"BSWAP":1141.55989,"USDBC":374.39928}},{"date":1767225600,"tokens":{"WETH":0.13035,"USDBC":374.74822,"BSWAP":1153.42421}},{"date":1767312000,"tokens":{"WETH":0.12948,"USDBC":377.29073,"BSWAP":1149.8764}},{"date":1767398400,"tokens":{"WETH":0.12745,"USDBC":384.11543,"BSWAP":1122.45706}},{"date":1767484800,"tokens":{"WETH":0.12705,"USDBC":385.72174,"BSWAP":1098.79271}},{"date":1767571200,"tokens":{"WETH":0.1262,"USDBC":388.03738,"BSWAP":1121.98723}},{"date":1767657600,"tokens":{"WETH":0.12553,"USDBC":390.17691,"BSWAP":1127.67203}},{"date":1767744000,"tokens":{"WETH":0.12517,"USDBC":391.47381,"BSWAP":1124.7606}},{"date":1767830400,"tokens":{"WETH":0.12699,"USDBC":385.36322,"BSWAP":1148.72304}},{"date":1767916800,"tokens":{"WETH":0.12835,"USDBC":382.33895,"BSWAP":1060.34726}},{"date":1768003200,"tokens":{"WETH":0.12863,"USDBC":381.51538,"BSWAP":1061.974}},{"date":1768089600,"tokens":{"WETH":0.12859,"USDBC":381.63599,"BSWAP":1061.47002}},{"date":1768176000,"tokens":{"WETH":0.12721,"USDBC":385.88841,"BSWAP":1066.86505}},{"date":1768262400,"tokens":{"WETH":0.12832,"USDBC":382.44391,"BSWAP":1073.37672}},{"date":1768348800,"tokens":{"WETH":0.12365,"USDBC":397.48619,"BSWAP":1079.39311}},{"date":1768435200,"tokens":{"WETH":0.12386,"USDBC":396.67543,"BSWAP":1092.90251}},{"date":1768521600,"tokens":{"WETH":0.12408,"USDBC":395.96117,"BSWAP":1092.32509}},{"date":1768608000,"tokens":{"WETH":0.12457,"USDBC":394.3306,"BSWAP":1092.76896}},{"date":1768694400,"tokens":{"WETH":0.12424,"USDBC":395.38263,"BSWAP":1095.91187}},{"date":1768780800,"tokens":{"WETH":0.12607,"USDBC":389.25317,"BSWAP":1112.43862}},{"date":1768867200,"tokens":{"WETH":0.12641,"USDBC":388.25414,"BSWAP":1106.99676}},{"date":1768953600,"tokens":{"WETH":0.13067,"USDBC":374.21816,"BSWAP":1188.10632}},{"date":1769040000,"tokens":{"WETH":0.12954,"USDBC":377.11491,"BSWAP":1246.19234}},{"date":1769126400,"tokens":{"WETH":0.13055,"USDBC":374.20016,"BSWAP":1245.69103}},{"date":1769212800,"tokens":{"WETH":0.13067,"USDBC":374.08418,"BSWAP":1228.56008}},{"date":1769299200,"tokens":{"WETH":0.13076,"USDBC":373.71377,"BSWAP":1228.38117}},{"date":1769385600,"tokens":{"WETH":0.13307,"USDBC":367.06031,"BSWAP":1230.0517}},{"date":1769472000,"tokens":{"WETH":0.13123,"USDBC":372.50008,"BSWAP":1226.07131}},{"date":1769558400,"tokens":{"WETH":0.12979,"USDBC":376.69547,"BSWAP":1233.36604}},{"date":1769644800,"tokens":{"WETH":0.13071,"USDBC":374.10179,"BSWAP":1225.55275}},{"date":1769731200,"tokens":{"WETH":0.13411,"USDBC":364.426,"BSWAP":1224.29317}},{"date":1769817600,"tokens":{"WETH":0.13664,"USDBC":357.52356,"BSWAP":1234.95125}},{"date":1769904000,"tokens":{"WETH":0.14356,"USDBC":340.06375,"BSWAP":1245.09624}},{"date":1769990400,"tokens":{"WETH":0.15029,"USDBC":324.54519,"BSWAP":1244.30216}},{"date":1770076800,"tokens":{"WETH":0.14622,"USDBC":334.07806,"BSWAP":1230.17432}},{"date":1770163200,"tokens":{"WETH":0.14836,"USDBC":329.23934,"BSWAP":1247.46436}},{"date":1770249600,"tokens":{"WETH":0.15302,"USDBC":319.74229,"BSWAP":1227.96572}},{"date":1770336000,"tokens":{"WETH":0.1622,"USDBC":301.80213,"BSWAP":1240.05513}},{"date":1770422400,"tokens":{"WETH":0.15664,"USDBC":313.20321,"BSWAP":1229.73989}},{"date":1770508800,"tokens":{"WETH":0.15545,"USDBC":315.80183,"BSWAP":1241.73587}},{"date":1770595200,"tokens":{"WETH":0.15513,"USDBC":315.81855,"BSWAP":1245.7738}},{"date":1770681600,"tokens":{"WETH":0.15488,"USDBC":316.50207,"BSWAP":1243.1178}},{"date":1770768000,"tokens":{"WETH":0.15791,"USDBC":310.30483,"BSWAP":1242.91573}},{"date":1770854400,"tokens":{"WETH":0.16029,"USDBC":305.74808,"BSWAP":1240.04312}},{"date":1770940800,"tokens":{"WETH":0.16126,"USDBC":303.98062,"BSWAP":1240.17408}},{"date":1771027200,"tokens":{"WETH":0.15669,"USDBC":313.02738,"BSWAP":1269.09745}},{"date":1771113600,"tokens":{"WETH":0.15661,"USDBC":313.23511,"BSWAP":1270.98756}},{"date":1771200000,"tokens":{"WETH":0.15994,"USDBC":306.73005,"BSWAP":1270.84397}},{"date":1771286400,"tokens":{"WETH":0.15883,"USDBC":309.03455,"BSWAP":1270.38401}},{"date":1771372800,"tokens":{"WETH":0.15913,"USDBC":308.2741,"BSWAP":1269.9079}},{"date":1771459200,"tokens":{"WETH":0.16021,"USDBC":306.21375,"BSWAP":1269.68739}},{"date":1771545600,"tokens":{"WETH":0.16067,"USDBC":305.55531,"BSWAP":1246.91815}},{"date":1771632000,"tokens":{"WETH":0.16004,"USDBC":306.68943,"BSWAP":1257.96724}},{"date":1771718400,"tokens":{"WETH":0.15997,"USDBC":306.83567,"BSWAP":1264.81478}},{"date":1771804800,"tokens":{"WETH":0.16384,"USDBC":299.45465,"BSWAP":1267.69051}},{"date":1771891200,"tokens":{"WETH":0.16445,"USDBC":298.45879,"BSWAP":1256.47319}},{"date":1771977600,"tokens":{"WETH":0.16216,"USDBC":302.93933,"BSWAP":1255.95883}},{"date":1772064000,"tokens":{"WETH":0.15708,"USDBC":313.32956,"BSWAP":1233.97192}},{"date":1772150400,"tokens":{"WETH":0.15835,"USDBC":310.98982,"BSWAP":1217.8379}},{"date":1772236800,"tokens":{"WETH":0.16209,"USDBC":303.59992,"BSWAP":1210.6487}},{"date":1772323200,"tokens":{"WETH":0.16059,"USDBC":306.48448,"BSWAP":1235.46789}},{"date":1772409600,"tokens":{"WETH":0.16045,"USDBC":306.86331,"BSWAP":1235.28506}},{"date":1772496000,"tokens":{"WETH":0.15781,"USDBC":312.27915,"BSWAP":1237.36638}},{"date":1772582400,"tokens":{"WETH":0.15971,"USDBC":308.75763,"BSWAP":1217.30688}},{"date":1772668800,"tokens":{"WETH":0.15436,"USDBC":318.93392,"BSWAP":1346.66338}},{"date":1772755200,"tokens":{"WETH":0.15575,"USDBC":316.1649,"BSWAP":1335.91267}},{"date":1772841600,"tokens":{"WETH":0.15972,"USDBC":308.28049,"BSWAP":1320.04529}},{"date":1772928000,"tokens":{"WETH":0.16009,"USDBC":307.58048,"BSWAP":1339.51494}},{"date":1773014400,"tokens":{"WETH":0.16087,"USDBC":306.13599,"BSWAP":1340.06658}},{"date":1773100800,"tokens":{"WETH":0.15714,"USDBC":313.64288,"BSWAP":1349.10985}},{"date":1773187200,"tokens":{"WETH":0.15756,"USDBC":312.84218,"BSWAP":1358.34459}},{"date":1773273600,"tokens":{"WETH":0.1576,"USDBC":312.3321,"BSWAP":1464.21747}},{"date":1773360000,"tokens":{"WETH":0.1537,"USDBC":320.70486,"BSWAP":1456.60509}},{"date":1773446400,"tokens":{"WETH":0.15528,"USDBC":317.12028,"BSWAP":1515.59745}},{"date":1773532800,"tokens":{"WETH":0.15502,"USDBC":317.76558,"BSWAP":1515.83481}},{"date":1773619200,"tokens":{"WETH":0.15183,"USDBC":324.81604,"BSWAP":1509.42548}},{"date":1773705600,"tokens":{"WETH":0.14669,"USDBC":336.60633,"BSWAP":1513.613}},{"date":1773792000,"tokens":{"WETH":0.14713,"USDBC":335.52459,"BSWAP":1511.79303}},{"date":1773878400,"tokens":{"WETH":0.15142,"USDBC":325.87219,"BSWAP":1560.71142}},{"date":1773964800,"tokens":{"WETH":0.15288,"USDBC":322.84886,"BSWAP":1564.13453}},{"date":1774051200,"tokens":{"WETH":0.15304,"USDBC":322.37212,"BSWAP":1565.45805}},{"date":1774137600,"tokens":{"WETH":0.15531,"BSWAP":1561.61643,"USDBC":317.61131}},{"date":1774224000,"tokens":{"WETH":0.15654,"USDBC":315.3647,"BSWAP":1567.4455}},{"date":1774310400,"tokens":{"WETH":0.15386,"USDBC":320.97657,"BSWAP":1572.11951}},{"date":1774396800,"tokens":{"WETH":0.15317,"USDBC":322.46781,"BSWAP":1573.13562}},{"date":1774483200,"tokens":{"WETH":0.15308,"USDBC":322.72143,"BSWAP":1572.31527}},{"date":1774569600,"tokens":{"WETH":0.15657,"USDBC":315.42425,"BSWAP":1577.35747}},{"date":1774656000,"tokens":{"WETH":0.15923,"USDBC":310.09779,"BSWAP":1579.65383}},{"date":1774742400,"tokens":{"WETH":0.15879,"USDBC":310.93556,"BSWAP":1578.97387}},{"date":1774828800,"tokens":{"WETH":0.15754,"USDBC":313.56128,"BSWAP":1575.19805}},{"date":1774915200,"tokens":{"WETH":0.156,"USDBC":316.82228,"BSWAP":1567.4465}},{"date":1775001600,"tokens":{"WETH":0.15513,"USDBC":318.83134,"BSWAP":1567.47932}},{"date":1775088000,"tokens":{"WETH":0.15574,"USDBC":317.615,"BSWAP":1563.20878}},{"date":1775174400,"tokens":{"WETH":0.15679,"USDBC":315.54106,"BSWAP":1549.72176}},{"date":1775260800,"tokens":{"WETH":0.15693,"USDBC":315.34823,"BSWAP":1532.09843}},{"date":1775347200,"tokens":{"WETH":0.15658,"USDBC":316.08643,"BSWAP":1531.60064}},{"date":1775433600,"tokens":{"WETH":0.15405,"USDBC":321.31317,"BSWAP":1562.15642}},{"date":1775520000,"tokens":{"WETH":0.15472,"BSWAP":1565.8444,"USDBC":319.85642}},{"date":1775606400,"tokens":{"WETH":0.15044,"USDBC":329.26305,"BSWAP":1565.89582}},{"date":1775692800,"tokens":{"WETH":0.15264,"USDBC":324.45223,"BSWAP":1564.93007}},{"date":1775779200,"tokens":{"WETH":0.15209,"USDBC":325.72539,"BSWAP":1562.13249}},{"date":1775865600,"tokens":{"WETH":0.1502,"USDBC":329.94299,"BSWAP":1563.47218}},{"date":1775952000,"tokens":{"WETH":0.14888,"USDBC":332.83309,"BSWAP":1594.1898}},{"date":1776038400,"tokens":{"WETH":0.15175,"USDBC":326.34585,"BSWAP":1594.16585}},{"date":1776124800,"tokens":{"WETH":0.14617,"USDBC":339.15268,"BSWAP":1594.92342}},{"date":1776211200,"tokens":{"WETH":0.14733,"USDBC":336.56377,"BSWAP":1570.55527}},{"date":1776297600,"tokens":{"WETH":0.1467,"USDBC":338.39084,"BSWAP":1511.80946}},{"date":1776384000,"tokens":{"WETH":0.14765,"USDBC":336.38321,"BSWAP":1500.87257}},{"date":1776470400,"tokens":{"WETH":0.14498,"USDBC":342.69878,"BSWAP":1504.58722}},{"date":1776556800,"tokens":{"WETH":0.14706,"USDBC":337.78283,"BSWAP":1495.65626}},{"date":1776643200,"tokens":{"WETH":0.14936,"USDBC":332.49242,"BSWAP":1496.03983}},{"date":1776729600,"tokens":{"WETH":0.14806,"USDBC":335.54316,"BSWAP":1496.87468}},{"date":1776816000,"tokens":{"WETH":0.14792,"USDBC":335.83211,"BSWAP":1509.41003}},{"date":1776902400,"tokens":{"WETH":0.14743,"USDBC":337.03354,"BSWAP":1500.52952}},{"date":1776988800,"tokens":{"WETH":0.14808,"USDBC":335.35652,"BSWAP":1540.25343}},{"date":1777075200,"tokens":{"WETH":0.14818,"USDBC":335.25258,"BSWAP":1516.7527}},{"date":1777161600,"tokens":{"WETH":0.14819,"USDBC":335.21383,"BSWAP":1517.49908}},{"date":1777248000,"tokens":{"WETH":0.14591,"USDBC":340.68754,"BSWAP":1504.30911}},{"date":1777334400,"tokens":{"WETH":0.14861,"USDBC":334.35887,"BSWAP":1507.56227}},{"date":1777420800,"tokens":{"WETH":0.14915,"USDBC":333.41241,"BSWAP":1458.074}},{"date":1777507200,"tokens":{"WETH":0.15056,"USDBC":330.44813,"BSWAP":1429.17145}},{"date":1777593600,"tokens":{"WETH":0.15006,"USDBC":331.58939,"BSWAP":1430.35293}},{"date":1777680000,"tokens":{"WETH":0.14924,"USDBC":333.60096,"BSWAP":1416.24117}},{"date":1777766400,"tokens":{"WETH":0.14889,"USDBC":334.27922,"BSWAP":1466.67919}},{"date":1777852800,"tokens":{"WETH":0.14784,"USDBC":336.65402,"BSWAP":1458.77811}},{"date":1777939200,"tokens":{"WETH":0.14744,"USDBC":337.95867,"BSWAP":1408.36085}},{"date":1778025600,"tokens":{"WETH":0.14672,"USDBC":339.55668,"BSWAP":1432.54181}},{"date":1778112000,"tokens":{"WETH":0.14808,"USDBC":336.33702,"BSWAP":1440.28063}},{"date":1778198400,"tokens":{"WETH":0.14968,"USDBC":332.60689,"BSWAP":1447.20297}},{"date":1778284800,"tokens":{"WETH":0.14826,"USDBC":335.86609,"BSWAP":1452.85508}},{"date":1778371200,"tokens":{"WETH":0.14818,"USDBC":336.09641,"BSWAP":1445.01077}},{"date":1778457600,"tokens":{"WETH":0.14713,"USDBC":338.63523,"BSWAP":1438.02558}},{"date":1778544000,"tokens":{"WETH":0.14871,"USDBC":335.07228,"BSWAP":1422.81295}},{"date":1778630400,"tokens":{"WETH":0.1493,"USDBC":333.72165,"BSWAP":1425.75734}},{"date":1778716800,"tokens":{"WETH":0.15017,"USDBC":331.80403,"BSWAP":1423.20787}},{"date":1778803200,"tokens":{"WETH":0.14979,"USDBC":332.39006,"BSWAP":1480.85526}},{"date":1778889600,"tokens":{"WETH":0.15127,"USDBC":329.08945,"BSWAP":1481.49033}},{"date":1778976000,"tokens":{"WETH":0.15261,"USDBC":325.60189,"BSWAP":1593.78181}},{"date":1779062400,"tokens":{"WETH":0.15458,"USDBC":321.40251,"BSWAP":1590.95839}},{"date":1779148800,"tokens":{"WETH":0.15482,"USDBC":321.64113,"BSWAP":1448.25028}},{"date":1779235200,"tokens":{"WETH":0.15513,"USDBC":320.34632,"BSWAP":1589.57059}},{"date":1779321600,"tokens":{"WETH":0.15454,"USDBC":321.6497,"BSWAP":1579.79112}},{"date":1779408000,"tokens":{"WETH":0.15425,"USDBC":322.09267,"BSWAP":1596.51027}},{"date":1779494400,"tokens":{"WETH":0.15686,"USDBC":316.63026,"BSWAP":1597.43423}},{"date":1779580800,"tokens":{"WETH":0.15476,"USDBC":321.05118,"BSWAP":1595.87581}},{"date":1779667200,"tokens":{"WETH":0.15543,"USDBC":319.6647,"BSWAP":1596.73347}},{"date":1779753600,"tokens":{"WETH":0.15593,"USDBC":318.65179,"BSWAP":1595.32052}},{"date":1779840000,"tokens":{"WETH":0.15651,"USDBC":317.49534,"BSWAP":1593.00935}},{"date":1779926400,"tokens":{"WETH":0.15832,"USDBC":313.85937,"BSWAP":1584.71884}},{"date":1780012800,"tokens":{"WETH":0.15916,"USDBC":312.22473,"BSWAP":1583.55534}},{"date":1780099200,"tokens":{"WETH":0.15877,"USDBC":313.05696,"BSWAP":1584.73834}},{"date":1780185600,"tokens":{"WETH":0.15841,"USDBC":313.82179,"BSWAP":1575.14484}},{"date":1780272000,"tokens":{"WETH":0.15889,"USDBC":312.75583,"BSWAP":1606.95833}},{"date":1780358400,"tokens":{"WETH":0.15941,"USDBC":311.80322,"BSWAP":1595.04005}},{"date":1780444800,"tokens":{"WETH":0.16547,"USDBC":300.27346,"BSWAP":1593.06171}},{"date":1780531200,"tokens":{"WETH":0.16879,"USDBC":294.41455,"BSWAP":1574.17259}},{"date":1780617600,"tokens":{"WETH":0.16945,"USDBC":293.36986,"BSWAP":1570.10825}},{"date":1780704000,"tokens":{"WETH":0.18007,"USDBC":275.99697,"BSWAP":1560.30336}},{"date":1780790400,"tokens":{"WETH":0.17843,"USDBC":278.66126,"BSWAP":1565.34841}},{"date":1780876800,"tokens":{"WETH":0.17282,"USDBC":287.96477,"BSWAP":1566.90977}},{"date":1780963200,"tokens":{"WETH":0.17442,"USDBC":285.08807,"BSWAP":1547.89068}},{"date":1781049600,"tokens":{"WETH":0.17608,"USDBC":282.4048,"BSWAP":1547.8321}},{"date":1781136000,"tokens":{"WETH":0.17508,"USDBC":284.04208,"BSWAP":1570.10086}},{"date":1781222400,"tokens":{"WETH":0.17464,"USDBC":285.04546,"BSWAP":1506.93905}},{"date":1781308800,"tokens":{"WETH":0.17475,"USDBC":285.22743,"BSWAP":1424.81327}},{"date":1781395200,"tokens":{"WETH":0.17389,"USDBC":286.68129,"BSWAP":1426.41486}},{"date":1781481600,"tokens":{"WETH":0.17227,"USDBC":289.45947,"BSWAP":1426.22149}},{"date":1781568000,"tokens":{"WETH":0.1696,"USDBC":294.10714,"BSWAP":1417.58052}},{"date":1781654400,"tokens":{"WETH":0.16852,"USDBC":295.94723,"BSWAP":1447.07856}},{"date":1781740800,"tokens":{"WETH":0.17036,"USDBC":292.74774,"BSWAP":1447.40597}},{"date":1781827200,"tokens":{"WETH":0.17265,"USDBC":288.94819,"BSWAP":1418.70129}},{"date":1781913600,"tokens":{"WETH":0.17264,"USDBC":289.00118,"BSWAP":1418.16376}},{"date":1782000000,"tokens":{"WETH":0.17139,"USDBC":291.1826,"BSWAP":1418.56598}},{"date":1782086400,"tokens":{"WETH":0.17202,"USDBC":290.10605,"BSWAP":1418.53684}},{"date":1782172800,"tokens":{"WETH":0.17169,"USDBC":290.72072,"BSWAP":1418.55008}},{"date":1782259200,"tokens":{"WETH":0.17471,"USDBC":285.6365,"BSWAP":1416.89124}},{"date":1782345600,"tokens":{"WETH":0.17739,"USDBC":281.11861,"BSWAP":1460.93407}},{"date":1782432000,"tokens":{"WETH":0.18076,"USDBC":275.87231,"BSWAP":1461.26853}},{"date":1782518400,"tokens":{"WETH":0.17973,"USDBC":277.55081,"BSWAP":1463.01068}},{"date":1782604800,"tokens":{"WETH":0.17988,"USDBC":277.32279,"BSWAP":1463.06711}},{"date":1782691200,"tokens":{"WETH":0.18016,"USDBC":276.93719}},{"date":1782777600,"tokens":{"WETH":0.17866,"USDBC":279.24012,"BSWAP":1492.44939}},{"date":1782864000,"tokens":{"WETH":0.17886,"USDBC":278.97814,"BSWAP":1491.61894}},{"date":1782950400,"tokens":{"WETH":0.17738,"USDBC":281.45838,"BSWAP":1480.56696}},{"date":1783036800,"tokens":{"WETH":0.17268,"USDBC":289.36226,"BSWAP":1473.53451}},{"date":1783123200,"tokens":{"WETH":0.1703,"USDBC":293.52403,"BSWAP":1473.70554}},{"date":1783209600,"tokens":{"WETH":0.17028,"USDBC":293.66859,"BSWAP":1455.59468}},{"date":1783296000,"tokens":{"WETH":0.16922,"USDBC":295.55279,"BSWAP":1462.91161}},{"date":1783382400,"tokens":{"WETH":0.1683,"USDBC":297.24202,"BSWAP":1466.34645}},{"date":1783468800,"tokens":{"WETH":0.17068,"USDBC":293.07201,"BSWAP":1464.713}},{"date":1783555200,"tokens":{"WETH":0.17184,"USDBC":291.0024,"BSWAP":1481.30359}},{"date":1783641600,"tokens":{"WETH":0.1712,"USDBC":292.14308,"BSWAP":1481.41643}},{"date":1783728000,"tokens":{"WETH":0.16884,"USDBC":296.35938,"BSWAP":1481.50185}},{"date":1783814400,"tokens":{"WETH":0.16839,"USDBC":297.24663,"BSWAP":1467.65616}},{"date":1783900800,"tokens":{"WETH":0.16755,"USDBC":298.79197,"BSWAP":1467.62759}},{"date":1783987200,"tokens":{"WETH":0.16992,"USDBC":294.49744,"BSWAP":1484.87851}},{"date":1784073600,"tokens":{"WETH":0.16542,"USDBC":302.731,"BSWAP":1484.84492}},{"date":1784160000,"tokens":{"WETH":0.16342,"USDBC":306.7155,"BSWAP":1454.2239}},{"date":1784246400,"tokens":{"WETH":0.1661,"USDBC":301.67727,"BSWAP":1454.20268}},{"date":1784332800,"tokens":{"WETH":0.16682,"USDBC":300.47722,"BSWAP":1439.76089}},{"date":1784419200,"tokens":{"WETH":0.16583,"USDBC":302.31689,"BSWAP":1439.78005}},{"date":1784505600,"tokens":{"WETH":0.16524,"USDBC":303.42773,"BSWAP":1439.83764}},{"date":1784592000,"tokens":{"WETH":0.16331,"USDBC":307.153}},{"date":1784678400,"tokens":{"WETH":0.16306,"USDBC":307.14872}},{"date":1784764800,"tokens":{"WETH":0.16282,"USDBC":307.63783,"BSWAP":1440.25372}},{"date":1784851200,"tokens":{"WETH":0.16518,"USDBC":303.39706,"BSWAP":1394.569}},{"date":1784937600,"tokens":{"WETH":0.16601,"USDBC":301.87694,"BSWAP":1384.85591}},{"date":1785024000,"tokens":{"WETH":0.16557,"USDBC":302.98744,"BSWAP":1335.45798}},{"date":1785110400,"tokens":{"WETH":0.16236,"USDBC":309.18874,"BSWAP":1328.33102}},{"date":1785196800,"tokens":{"WETH":0.16556,"USDBC":303.09549,"BSWAP":1328.31322}},{"date":1785283200,"tokens":{"WETH":0.16436,"USDBC":305.51863,"BSWAP":1307.49178}},{"date":1785369600,"tokens":{"WETH":0.16453,"USDBC":304.9483,"BSWAP":1358.23274}},{"date":1785456000,"tokens":{"WETH":0.16435,"USDBC":305.5879,"BSWAP":1311.8643}},{"date":1785542400,"tokens":{"WETH":0.16579,"USDBC":302.3007,"BSWAP":1424.63059}},{"date":1785628800,"tokens":{"WETH":0.16671,"USDBC":300.92518,"BSWAP":1363.74584}},{"date":1785715200,"tokens":{"WETH":0.16633,"USDBC":301.78522,"BSWAP":1339.21356}},{"date":1785801600,"tokens":{"WETH":0.16612,"USDBC":302.19466,"BSWAP":1339.23163}},{"date":1785888000,"tokens":{"WETH":0.16598,"USDBC":302.40333,"BSWAP":1339.49333}},{"date":1785974400,"tokens":{"WETH":0.16401,"USDBC":305.98237,"BSWAP":1370.21237}},{"date":1786060800,"tokens":{"WETH":0.16412,"USDBC":305.4427,"BSWAP":1436.5828}},{"date":1786147200,"tokens":{"WETH":0.16353,"USDBC":306.38345,"BSWAP":1477.23293}},{"date":1786233600,"tokens":{"WETH":0.16337,"USDBC":306.71819,"BSWAP":1474.40993}},{"date":1786320000,"tokens":{"WETH":0.16327,"USDBC":306.72109,"BSWAP":1518.03736}},{"date":1786406400,"tokens":{"WETH":0.16514,"USDBC":303.18165,"BSWAP":1521.15341}},{"date":1786492800,"tokens":{"WETH":0.16488,"USDBC":303.6705,"BSWAP":1522.69132}},{"date":1786579200,"tokens":{"WETH":0.16486,"USDBC":303.70662,"BSWAP":1522.68403}},{"date":1786665600,"tokens":{"WETH":0.16467,"USDBC":304.12469,"BSWAP":1513.95105}},{"date":1786752000,"tokens":{"WETH":0.16499,"USDBC":303.53426,"BSWAP":1513.18922}},{"date":1786838400,"tokens":{"WETH":0.16501,"USDBC":303.609,"BSWAP":1486.31272}},{"date":1786924800,"tokens":{"WETH":0.16423,"USDBC":305.09997,"BSWAP":1486.30716}},{"date":1787011200,"tokens":{"WETH":0.16403,"USDBC":305.47608,"BSWAP":1486.12479}},{"date":1787097600,"tokens":{"WETH":0.1635,"USDBC":306.49878,"BSWAP":1486.11305}},{"date":1787184000,"tokens":{"WETH":0.15144,"USDBC":331.84294,"BSWAP":1453.0357}},{"date":1787270400,"tokens":{"WETH":0.14805,"USDBC":339.73357,"BSWAP":1455.87263}},{"date":1787356800,"tokens":{"WETH":0.14326,"USDBC":351.54005,"BSWAP":1449.70744}},{"date":1787443200,"tokens":{"WETH":0.14637,"USDBC":343.80747,"BSWAP":1444.72027}},{"date":1787529600,"tokens":{"WETH":0.14544,"USDBC":346.30525,"BSWAP":1418.69298}},{"date":1787616000,"tokens":{"WETH":0.14389,"USDBC":350.21667,"BSWAP":1418.93199}},{"date":1787702400,"tokens":{"WETH":0.14538,"USDBC":346.35695,"BSWAP":1447.1648}},{"date":1787788800,"tokens":{"WETH":0.14381,"USDBC":350.26382,"BSWAP":1451.08754}},{"date":1787875200,"tokens":{"WETH":0.14327,"USDBC":351.62169,"BSWAP":1459.74104}},{"date":1787961600,"tokens":{"WETH":0.14546,"USDBC":346.25442,"BSWAP":1459.06938}},{"date":1788048000,"tokens":{"WETH":0.14487,"USDBC":347.72034,"BSWAP":1456.79806}},{"date":1788134400,"tokens":{"WETH":0.1462,"USDBC":344.51227,"BSWAP":1460.27061}},{"date":1788220800,"tokens":{"WETH":0.14458,"USDBC":348.51546,"BSWAP":1457.41686}},{"date":1788307200,"tokens":{"WETH":0.14628,"USDBC":344.4284,"BSWAP":1456.35737}},{"date":1788393600,"tokens":{"WETH":0.14663,"USDBC":343.62507,"BSWAP":1454.01753}},{"date":1788480000,"tokens":{"WETH":0.14367,"USDBC":350.91021,"BSWAP":1461.30409}},{"date":1788566400,"tokens":{"WETH":0.14513,"USDBC":347.3319,"BSWAP":1459.69855}},{"date":1788652800,"tokens":{"WETH":0.14362,"USDBC":351.09343,"BSWAP":1458.17979}},{"date":1788739200,"tokens":{"WETH":0.14363,"USDBC":350.91493,"BSWAP":1460.79414}},{"date":1788825600,"tokens":{"WETH":0.14397,"USDBC":349.40333,"BSWAP":1585.94042}},{"date":1788912000,"tokens":{"WETH":0.14392,"USDBC":350.09855,"BSWAP":1505.80531}},{"date":1788998400,"tokens":{"WETH":0.14476,"USDBC":348.05918,"BSWAP":1504.0915}},{"date":1789084800,"tokens":{"WETH":0.14506,"USDBC":347.27202,"BSWAP":1519.06911}},{"date":1789171200,"tokens":{"WETH":0.14336,"USDBC":351.79814,"BSWAP":1485.47311}},{"date":1789257600,"tokens":{"WETH":0.14296,"USDBC":352.5967,"BSWAP":1520.35717}},{"date":1789344000,"tokens":{"WETH":0.14385,"USDBC":350.26627,"BSWAP":1542.57956}},{"date":1789430400,"tokens":{"WETH":0.14323,"USDBC":351.83362,"BSWAP":1550.27647}},{"date":1789516800,"tokens":{"WETH":0.14647,"USDBC":343.79498,"BSWAP":1554.61555}},{"date":1789603200,"tokens":{"WETH":0.14595,"USDBC":345.09501,"BSWAP":1556.45776}},{"date":1789689600,"tokens":{"WETH":0.14527,"USDBC":346.8001,"BSWAP":1556.81433}},{"date":1789776000,"tokens":{"WETH":0.14034,"USDBC":359.33785,"BSWAP":1558.82401}},{"date":1789862400,"tokens":{"WETH":0.14098,"USDBC":357.53201,"BSWAP":1588.23334}},{"date":1789948800,"tokens":{"WETH":0.1393,"USDBC":362.02308,"BSWAP":1584.59614}},{"date":1790035200,"tokens":{"WETH":0.13637,"USDBC":369.83772,"BSWAP":1621.24077}},{"date":1790121600,"tokens":{"WETH":0.13657,"USDBC":369.08837,"BSWAP":1641.09782}},{"date":1790208000,"tokens":{"WETH":0.13852,"USDBC":363.78021,"BSWAP":1648.38273}},{"date":1790294400,"tokens":{"WETH":0.13842,"USDBC":364.0085,"BSWAP":1660.3264}},{"date":1790380800,"tokens":{"WETH":0.13849,"USDBC":363.88335,"BSWAP":1655.13779}},{"date":1790467200,"tokens":{"WETH":0.13829,"USDBC":364.4351,"BSWAP":1656.65486}},{"date":1790553600,"tokens":{"WETH":0.13876,"USDBC":363.15283,"BSWAP":1665.95193}},{"date":1790640000,"tokens":{"WETH":0.13917,"USDBC":362.08127,"BSWAP":1668.67426}},{"date":1790726400,"tokens":{"WETH":0.13908,"USDBC":362.95235,"BSWAP":1559.93564}},{"date":1790812800,"tokens":{"WETH":0.13891,"USDBC":363.6921,"BSWAP":1515.34906}},{"date":1790899200,"tokens":{"WETH":0.13843,"USDBC":364.86757,"BSWAP":1526.11727}},{"date":1790985600,"tokens":{"WETH":0.13904,"USDBC":363.20148,"BSWAP":1539.94668}},{"date":1791072000,"tokens":{"WETH":0.13882,"USDBC":363.79716,"BSWAP":1542.22284}},{"date":1791158400,"tokens":{"WETH":0.13776,"USDBC":366.60682,"BSWAP":1551.42895}},{"date":1791244800,"tokens":{"WETH":0.13839,"USDBC":364.86165,"BSWAP":1557.84851}},{"date":1791331200,"tokens":{"WETH":0.14041,"USDBC":359.50193,"BSWAP":1558.76842}},{"date":1791417600,"tokens":{"WETH":0.1419,"USDBC":355.28371,"BSWAP":1629.70546}},{"date":1791504000,"tokens":{"WETH":0.14406,"USDBC":349.42618,"BSWAP":1736.16784}},{"date":1791590400,"tokens":{"WETH":0.14377,"USDBC":350.16538,"BSWAP":1736.43366}},{"date":1791676800,"tokens":{"WETH":0.14324,"USDBC":351.47942,"BSWAP":1737.17402}},{"date":1791763200,"tokens":{"WETH":0.1421,"USDBC":354.40241,"BSWAP":1735.25966}},{"date":1791849600,"tokens":{"WETH":0.14334,"USDBC":351.19578,"BSWAP":1752.02889}},{"date":1791936000,"tokens":{"WETH":0.14335,"USDBC":351.19641,"BSWAP":1754.83004}},{"date":1792022400,"tokens":{"WETH":0.14757,"USDBC":341.06356,"BSWAP":1753.32676}},{"date":1792108800,"tokens":{"WETH":0.14528,"USDBC":346.60737,"BSWAP":1752.9656}},{"date":1792195200,"tokens":{"WETH":0.1458,"USDBC":345.38987,"BSWAP":1753.21907}},{"date":1792281600,"tokens":{"WETH":0.14649,"USDBC":344.84877,"BSWAP":1526.84871}},{"date":1792368000,"tokens":{"WETH":0.1465,"USDBC":344.79465,"BSWAP":1536.25562}},{"date":1792454400,"tokens":{"WETH":0.14688,"USDBC":343.94683,"BSWAP":1534.76799}},{"date":1792540800,"tokens":{"WETH":0.14532,"USDBC":347.82032,"BSWAP":1523.26816}},{"date":1792627200,"tokens":{"WETH":0.14555,"USDBC":347.13411,"BSWAP":1528.97057}},{"date":1792713600,"tokens":{"WETH":0.14675,"USDBC":344.01371,"BSWAP":1573.31774}},{"date":1792800000,"tokens":{"WETH":0.14761,"USDBC":342.37229,"BSWAP":1504.85755}},{"date":1792886400,"tokens":{"WETH":0.14807,"USDBC":341.32073,"BSWAP":1508.16967}},{"date":1792972800,"tokens":{"WETH":0.14965,"USDBC":337.71117,"BSWAP":1508.18502}},{"date":1793059200,"tokens":{"WETH":0.14932,"USDBC":338.42911}},{"date":1793145600,"tokens":{"WETH":0.14838,"USDBC":340.66337,"BSWAP":1506.88031}},{"date":1793196923,"tokens":{"WETH":0.14896,"USDBC":339.29915,"BSWAP":1509.81263}}]},"staking":{"tvl":[{"date":1692316800,"totalLiquidityUSD":230},{"date":1692403200,"totalLiquidityUSD":1126},{"date":1692489600,"totalLiquidityUSD":1389},{"date":1692576000,"totalLiquidityUSD":1363},{"date":1692662400,"totalLiquidityUSD":2606},{"date":1692748800,"totalLiquidityUSD":2627},{"date":1692835200,"totalLiquidityUSD":2829},{"date":1692921600,"totalLiquidityUSD":2457},{"date":1693008000,"totalLiquidityUSD":2457},{"date":1693094400,"totalLiquidityUSD":2555},{"date":1693180800,"totalLiquidityUSD":2353},{"date":1693267200,"totalLiquidityUSD":1214},{"date":1693353600,"totalLiquidityUSD":380},{"date":1693440000,"totalLiquidityUSD":113},{"date":1693526400,"totalLiquidityUSD":109},{"date":1693612800,"totalLiquidityUSD":108},{"date":1693699200,"totalLiquidityUSD":108},{"date":1693785600,"totalLiquidityUSD":128},{"date":1693872000,"totalLiquidityUSD":119},{"date":1693958400,"totalLiquidityUSD":119},{"date":1694044800,"totalLiquidityUSD":119},{"date":1694131200,"totalLiquidityUSD":130},{"date":1694217600,"totalLiquidityUSD":129},{"date":1694304000,"totalLiquidityUSD":129},{"date":1694390400,"totalLiquidityUSD":128},{"date":1694476800,"totalLiquidityUSD":122},{"date":1694563200,"totalLiquidityUSD":127},{"date":1694649600,"totalLiquidityUSD":128},{"date":1694736000,"totalLiquidityUSD":120},{"date":1694822400,"totalLiquidityUSD":121},{"date":1694908800,"totalLiquidityUSD":120},{"date":1694995200,"totalLiquidityUSD":119},{"date":1695081600,"totalLiquidityUSD":120},{"date":1695168000,"totalLiquidityUSD":121},{"date":1695254400,"totalLiquidityUSD":119},{"date":1695340800,"totalLiquidityUSD":117},{"date":1695427200,"totalLiquidityUSD":118},{"date":1695513600,"totalLiquidityUSD":117},{"date":1695600000,"totalLiquidityUSD":116},{"date":1695686400,"totalLiquidityUSD":117},{"date":1695772800,"totalLiquidityUSD":117},{"date":1695859200,"totalLiquidityUSD":118},{"date":1695945600,"totalLiquidityUSD":122},{"date":1696032000,"totalLiquidityUSD":90},{"date":1696118400,"totalLiquidityUSD":90},{"date":1696204800,"totalLiquidityUSD":93},{"date":1696291200,"totalLiquidityUSD":89},{"date":1696377600,"totalLiquidityUSD":89},{"date":1696464000,"totalLiquidityUSD":89},{"date":1696550400,"totalLiquidityUSD":87},{"date":1696636800,"totalLiquidityUSD":89},{"date":1696723200,"totalLiquidityUSD":88},{"date":1696809600,"totalLiquidityUSD":88},{"date":1696896000,"totalLiquidityUSD":85},{"date":1696982400,"totalLiquidityUSD":84},{"date":1697068800,"totalLiquidityUSD":84},{"date":1697155200,"totalLiquidityUSD":83},{"date":1697241600,"totalLiquidityUSD":84},{"date":1697328000,"totalLiquidityUSD":84},{"date":1697414400,"totalLiquidityUSD":84},{"date":1697500800,"totalLiquidityUSD":86},{"date":1697587200,"totalLiquidityUSD":84},{"date":1697673600,"totalLiquidityUSD":84},{"date":1697760000,"totalLiquidityUSD":84},{"date":1697846400,"totalLiquidityUSD":86},{"date":1697932800,"totalLiquidityUSD":88},{"date":1698019200,"totalLiquidityUSD":89},{"date":1698105600,"totalLiquidityUSD":101},{"date":1698192000,"totalLiquidityUSD":101},{"date":1698278400,"totalLiquidityUSD":102},{"date":1698364800,"totalLiquidityUSD":102},{"date":1698451200,"totalLiquidityUSD":101},{"date":1698537600,"totalLiquidityUSD":101},{"date":1698624000,"totalLiquidityUSD":102},{"date":1698710400,"totalLiquidityUSD":104},{"date":1698796800,"totalLiquidityUSD":103},{"date":1698883200,"totalLiquidityUSD":105},{"date":1698969600,"totalLiquidityUSD":102},{"date":1699056000,"totalLiquidityUSD":104},{"date":1699142400,"totalLiquidityUSD":107},{"date":1699228800,"totalLiquidityUSD":107},{"date":1699315200,"totalLiquidityUSD":106},{"date":1699401600,"totalLiquidityUSD":105},{"date":1699488000,"totalLiquidityUSD":105},{"date":1699574400,"totalLiquidityUSD":118},{"date":1699660800,"totalLiquidityUSD":116},{"date":1699747200,"totalLiquidityUSD":114},{"date":1699833600,"totalLiquidityUSD":114},{"date":1699920000,"totalLiquidityUSD":115},{"date":1700006400,"totalLiquidityUSD":110},{"date":1700092800,"totalLiquidityUSD":115},{"date":1700179200,"totalLiquidityUSD":110},{"date":1700265600,"totalLiquidityUSD":109},{"date":1700352000,"totalLiquidityUSD":109},{"date":1700438400,"totalLiquidityUSD":111},{"date":1700524800,"totalLiquidityUSD":113},{"date":1700611200,"totalLiquidityUSD":109},{"date":1700697600,"totalLiquidityUSD":115},{"date":1700784000,"totalLiquidityUSD":115},{"date":1700870400,"totalLiquidityUSD":116},{"date":1700956800,"totalLiquidityUSD":116},{"date":1701043200,"totalLiquidityUSD":115},{"date":1701129600,"totalLiquidityUSD":113},{"date":1701216000,"totalLiquidityUSD":115},{"date":1701302400,"totalLiquidityUSD":113},{"date":1701388800,"totalLiquidityUSD":115},{"date":1701475200,"totalLiquidityUSD":117},{"date":1701561600,"totalLiquidityUSD":121},{"date":1701648000,"totalLiquidityUSD":123},{"date":1701734400,"totalLiquidityUSD":125},{"date":1701820800,"totalLiquidityUSD":128},{"date":1701907200,"totalLiquidityUSD":124},{"date":1701993600,"totalLiquidityUSD":132},{"date":1702080000,"totalLiquidityUSD":132},{"date":1702166400,"totalLiquidityUSD":131},{"date":1702252800,"totalLiquidityUSD":125},{"date":1702339200,"totalLiquidityUSD":125},{"date":1702425600,"totalLiquidityUSD":121},{"date":1702512000,"totalLiquidityUSD":126},{"date":1702598400,"totalLiquidityUSD":129},{"date":1702684800,"totalLiquidityUSD":124},{"date":1702771200,"totalLiquidityUSD":124},{"date":1702857600,"totalLiquidityUSD":122},{"date":1702944000,"totalLiquidityUSD":124},{"date":1703030400,"totalLiquidityUSD":121},{"date":1703116800,"totalLiquidityUSD":122},{"date":1703203200,"totalLiquidityUSD":125},{"date":1703289600,"totalLiquidityUSD":128},{"date":1703376000,"totalLiquidityUSD":129},{"date":1703462400,"totalLiquidityUSD":127},{"date":1703548800,"totalLiquidityUSD":126},{"date":1703635200,"totalLiquidityUSD":124},{"date":1703721600,"totalLiquidityUSD":134},{"date":1703808000,"totalLiquidityUSD":130},{"date":1703894400,"totalLiquidityUSD":128},{"date":1703980800,"totalLiquidityUSD":128},{"date":1704067200,"totalLiquidityUSD":127},{"date":1704153600,"totalLiquidityUSD":131},{"date":1704240000,"totalLiquidityUSD":132},{"date":1704326400,"totalLiquidityUSD":123},{"date":1704412800,"totalLiquidityUSD":126},{"date":1704499200,"totalLiquidityUSD":126},{"date":1704585600,"totalLiquidityUSD":125},{"date":1704672000,"totalLiquidityUSD":123},{"date":1704758400,"totalLiquidityUSD":129},{"date":1704844800,"totalLiquidityUSD":133},{"date":1704931200,"totalLiquidityUSD":144},{"date":1705017600,"totalLiquidityUSD":145},{"date":1705104000,"totalLiquidityUSD":141},{"date":1705190400,"totalLiquidityUSD":143},{"date":1705276800,"totalLiquidityUSD":140},{"date":1705363200,"totalLiquidityUSD":141},{"date":1705449600,"totalLiquidityUSD":145},{"date":1705536000,"totalLiquidityUSD":140},{"date":1705622400,"totalLiquidityUSD":137},{"date":1705708800,"totalLiquidityUSD":138},{"date":1705795200,"totalLiquidityUSD":138},{"date":1705881600,"totalLiquidityUSD":138},{"date":1705968000,"totalLiquidityUSD":130},{"date":1706054400,"totalLiquidityUSD":125},{"date":1706140800,"totalLiquidityUSD":124},{"date":1706227200,"totalLiquidityUSD":124},{"date":1706313600,"totalLiquidityUSD":127},{"date":1706400000,"totalLiquidityUSD":126},{"date":1706486400,"totalLiquidityUSD":126},{"date":1706572800,"totalLiquidityUSD":129},{"date":1706659200,"totalLiquidityUSD":131},{"date":1706745600,"totalLiquidityUSD":127},{"date":1706832000,"totalLiquidityUSD":128},{"date":1706918400,"totalLiquidityUSD":129},{"date":1707004800,"totalLiquidityUSD":129},{"date":1707091200,"totalLiquidityUSD":128},{"date":1707177600,"totalLiquidityUSD":128},{"date":1707264000,"totalLiquidityUSD":132},{"date":1707350400,"totalLiquidityUSD":136},{"date":1707436800,"totalLiquidityUSD":135},{"date":1707523200,"totalLiquidityUSD":140},{"date":1707609600,"totalLiquidityUSD":140},{"date":1707696000,"totalLiquidityUSD":139},{"date":1707782400,"totalLiquidityUSD":149},{"date":1707868800,"totalLiquidityUSD":147},{"date":1707955200,"totalLiquidityUSD":155},{"date":1708041600,"totalLiquidityUSD":159},{"date":1708128000,"totalLiquidityUSD":156},{"date":1708214400,"totalLiquidityUSD":155},{"date":1708300800,"totalLiquidityUSD":161},{"date":1708387200,"totalLiquidityUSD":163},{"date":1708473600,"totalLiquidityUSD":168},{"date":1708560000,"totalLiquidityUSD":166},{"date":1708646400,"totalLiquidityUSD":169},{"date":1708732800,"totalLiquidityUSD":165},{"date":1708819200,"totalLiquidityUSD":170},{"date":1708905600,"totalLiquidityUSD":176},{"date":1708992000,"totalLiquidityUSD":179},{"date":1709078400,"totalLiquidityUSD":183},{"date":1709164800,"totalLiquidityUSD":195},{"date":1709251200,"totalLiquidityUSD":191},{"date":1709337600,"totalLiquidityUSD":194},{"date":1709424000,"totalLiquidityUSD":192},{"date":1709510400,"totalLiquidityUSD":198},{"date":1709596800,"totalLiquidityUSD":203},{"date":1709683200,"totalLiquidityUSD":202},{"date":1709769600,"totalLiquidityUSD":215},{"date":1709856000,"totalLiquidityUSD":218},{"date":1709942400,"totalLiquidityUSD":222},{"date":1710028800,"totalLiquidityUSD":222},{"date":1710115200,"totalLiquidityUSD":216},{"date":1710201600,"totalLiquidityUSD":230},{"date":1710288000,"totalLiquidityUSD":228},{"date":1710374400,"totalLiquidityUSD":224},{"date":1710460800,"totalLiquidityUSD":219},{"date":1710547200,"totalLiquidityUSD":211},{"date":1710633600,"totalLiquidityUSD":200},{"date":1710720000,"totalLiquidityUSD":204},{"date":1710806400,"totalLiquidityUSD":199},{"date":1710892800,"totalLiquidityUSD":184},{"date":1710979200,"totalLiquidityUSD":199},{"date":1711065600,"totalLiquidityUSD":197},{"date":1711152000,"totalLiquidityUSD":188},{"date":1711238400,"totalLiquidityUSD":189},{"date":1711324800,"totalLiquidityUSD":194},{"date":1711411200,"totalLiquidityUSD":204},{"date":1711497600,"totalLiquidityUSD":203},{"date":1711584000,"totalLiquidityUSD":198},{"date":1711670400,"totalLiquidityUSD":201},{"date":1711756800,"totalLiquidityUSD":198},{"date":1711843200,"totalLiquidityUSD":198},{"date":1711929600,"totalLiquidityUSD":205},{"date":1712016000,"totalLiquidityUSD":198},{"date":1712102400,"totalLiquidityUSD":185},{"date":1712188800,"totalLiquidityUSD":187},{"date":1712275200,"totalLiquidityUSD":150},{"date":1712361600,"totalLiquidityUSD":150},{"date":1712448000,"totalLiquidityUSD":153},{"date":1712534400,"totalLiquidityUSD":66},{"date":1712620800,"totalLiquidityUSD":71},{"date":1712707200,"totalLiquidityUSD":67},{"date":1712793600,"totalLiquidityUSD":68},{"date":1712880000,"totalLiquidityUSD":67},{"date":1712966400,"totalLiquidityUSD":62},{"date":1713052800,"totalLiquidityUSD":58},{"date":1713139200,"totalLiquidityUSD":61},{"date":1713225600,"totalLiquidityUSD":60},{"date":1713312000,"totalLiquidityUSD":59},{"date":1713398400,"totalLiquidityUSD":57},{"date":1713484800,"totalLiquidityUSD":59},{"date":1713571200,"totalLiquidityUSD":59},{"date":1713657600,"totalLiquidityUSD":61},{"date":1713744000,"totalLiquidityUSD":61},{"date":1713830400,"totalLiquidityUSD":62},{"date":1713916800,"totalLiquidityUSD":62},{"date":1714003200,"totalLiquidityUSD":60},{"date":1714089600,"totalLiquidityUSD":61},{"date":1714176000,"totalLiquidityUSD":60},{"date":1714262400,"totalLiquidityUSD":63},{"date":1714348800,"totalLiquidityUSD":63},{"date":1714435200,"totalLiquidityUSD":61},{"date":1714521600,"totalLiquidityUSD":58},{"date":1714608000,"totalLiquidityUSD":57},{"date":1714694400,"totalLiquidityUSD":57},{"date":1714780800,"totalLiquidityUSD":60},{"date":1714867200,"totalLiquidityUSD":60},{"date":1714953600,"totalLiquidityUSD":60},{"date":1715040000,"totalLiquidityUSD":59},{"date":1715126400,"totalLiquidityUSD":58},{"date":1715212800,"totalLiquidityUSD":57},{"date":1715299200,"totalLiquidityUSD":58},{"date":1715385600,"totalLiquidityUSD":56},{"date":1715472000,"totalLiquidityUSD":56},{"date":1715558400,"totalLiquidityUSD":56},{"date":1715644800,"totalLiquidityUSD":57},{"date":1715731200,"totalLiquidityUSD":55},{"date":1715817600,"totalLiquidityUSD":58},{"date":1715904000,"totalLiquidityUSD":56},{"date":1715990400,"totalLiquidityUSD":59},{"date":1716076800,"totalLiquidityUSD":60},{"date":1716163200,"totalLiquidityUSD":59},{"date":1716249600,"totalLiquidityUSD":70},{"date":1716336000,"totalLiquidityUSD":73},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":74},{"date":1716595200,"totalLiquidityUSD":72},{"date":1716681600,"totalLiquidityUSD":72},{"date":1716768000,"totalLiquidityUSD":74},{"date":1716854400,"totalLiquidityUSD":75},{"date":1716940800,"totalLiquidityUSD":74},{"date":1717027200,"totalLiquidityUSD":72},{"date":1717113600,"totalLiquidityUSD":72},{"date":1717200000,"totalLiquidityUSD":73},{"date":1717286400,"totalLiquidityUSD":74},{"date":1717372800,"totalLiquidityUSD":73},{"date":1717459200,"totalLiquidityUSD":72},{"date":1717545600,"totalLiquidityUSD":73},{"date":1717632000,"totalLiquidityUSD":74},{"date":1717718400,"totalLiquidityUSD":73},{"date":1717804800,"totalLiquidityUSD":71},{"date":1717891200,"totalLiquidityUSD":71},{"date":1717977600,"totalLiquidityUSD":71},{"date":1718064000,"totalLiquidityUSD":71},{"date":1718150400,"totalLiquidityUSD":67},{"date":1718236800,"totalLiquidityUSD":69},{"date":1718323200,"totalLiquidityUSD":67},{"date":1718409600,"totalLiquidityUSD":67},{"date":1718496000,"totalLiquidityUSD":69},{"date":1718582400,"totalLiquidityUSD":70},{"date":1718668800,"totalLiquidityUSD":67},{"date":1718755200,"totalLiquidityUSD":67},{"date":1718841600,"totalLiquidityUSD":68},{"date":1718928000,"totalLiquidityUSD":68},{"date":1719014400,"totalLiquidityUSD":68},{"date":1719100800,"totalLiquidityUSD":67},{"date":1719187200,"totalLiquidityUSD":66},{"date":1719273600,"totalLiquidityUSD":64},{"date":1719360000,"totalLiquidityUSD":66},{"date":1719446400,"totalLiquidityUSD":65},{"date":1719532800,"totalLiquidityUSD":66},{"date":1719619200,"totalLiquidityUSD":65},{"date":1719705600,"totalLiquidityUSD":65},{"date":1719792000,"totalLiquidityUSD":66},{"date":1719878400,"totalLiquidityUSD":66},{"date":1719964800,"totalLiquidityUSD":66},{"date":1720051200,"totalLiquidityUSD":63},{"date":1720137600,"totalLiquidityUSD":59},{"date":1720224000,"totalLiquidityUSD":57},{"date":1720310400,"totalLiquidityUSD":59},{"date":1720396800,"totalLiquidityUSD":56},{"date":1720483200,"totalLiquidityUSD":58},{"date":1720569600,"totalLiquidityUSD":58},{"date":1720656000,"totalLiquidityUSD":60},{"date":1720742400,"totalLiquidityUSD":60},{"date":1720828800,"totalLiquidityUSD":60},{"date":1720915200,"totalLiquidityUSD":61},{"date":1721001600,"totalLiquidityUSD":63},{"date":1721606400,"totalLiquidityUSD":67},{"date":1721692800,"totalLiquidityUSD":66},{"date":1721779200,"totalLiquidityUSD":67},{"date":1721865600,"totalLiquidityUSD":64},{"date":1721952000,"totalLiquidityUSD":61},{"date":1722038400,"totalLiquidityUSD":63},{"date":1722124800,"totalLiquidityUSD":63},{"date":1722211200,"totalLiquidityUSD":63},{"date":1722297600,"totalLiquidityUSD":64},{"date":1722384000,"totalLiquidityUSD":63},{"date":1722470400,"totalLiquidityUSD":62},{"date":1722556800,"totalLiquidityUSD":62},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":56},{"date":1722816000,"totalLiquidityUSD":52},{"date":1722902400,"totalLiquidityUSD":48},{"date":1722988800,"totalLiquidityUSD":48},{"date":1723075200,"totalLiquidityUSD":45},{"date":1723161600,"totalLiquidityUSD":51},{"date":1723248000,"totalLiquidityUSD":50},{"date":1723334400,"totalLiquidityUSD":50},{"date":1723420800,"totalLiquidityUSD":49},{"date":1723507200,"totalLiquidityUSD":52},{"date":1723593600,"totalLiquidityUSD":52},{"date":1723680000,"totalLiquidityUSD":51},{"date":1723766400,"totalLiquidityUSD":49},{"date":1723852800,"totalLiquidityUSD":50},{"date":1723939200,"totalLiquidityUSD":50},{"date":1724025600,"totalLiquidityUSD":51},{"date":1724112000,"totalLiquidityUSD":51},{"date":1724198400,"totalLiquidityUSD":50},{"date":1724284800,"totalLiquidityUSD":51},{"date":1724371200,"totalLiquidityUSD":51},{"date":1724457600,"totalLiquidityUSD":54},{"date":1724544000,"totalLiquidityUSD":53},{"date":1724630400,"totalLiquidityUSD":53},{"date":1724716800,"totalLiquidityUSD":52},{"date":1724803200,"totalLiquidityUSD":47},{"date":1724889600,"totalLiquidityUSD":48},{"date":1724976000,"totalLiquidityUSD":48},{"date":1725062400,"totalLiquidityUSD":48},{"date":1725148800,"totalLiquidityUSD":48},{"date":1725235200,"totalLiquidityUSD":47},{"date":1725321600,"totalLiquidityUSD":49},{"date":1725408000,"totalLiquidityUSD":47},{"date":1725494400,"totalLiquidityUSD":47},{"date":1725580800,"totalLiquidityUSD":45},{"date":1725667200,"totalLiquidityUSD":43},{"date":1725753600,"totalLiquidityUSD":43},{"date":1725840000,"totalLiquidityUSD":44},{"date":1725926400,"totalLiquidityUSD":45},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":45},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":47},{"date":1726358400,"totalLiquidityUSD":46},{"date":1726444800,"totalLiquidityUSD":44},{"date":1726531200,"totalLiquidityUSD":44},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":46},{"date":1726790400,"totalLiquidityUSD":47},{"date":1726876800,"totalLiquidityUSD":49},{"date":1726963200,"totalLiquidityUSD":50},{"date":1727049600,"totalLiquidityUSD":50},{"date":1727136000,"totalLiquidityUSD":51},{"date":1727222400,"totalLiquidityUSD":51},{"date":1727308800,"totalLiquidityUSD":49},{"date":1727395200,"totalLiquidityUSD":50},{"date":1727481600,"totalLiquidityUSD":52},{"date":1727568000,"totalLiquidityUSD":51},{"date":1727654400,"totalLiquidityUSD":51},{"date":1727740800,"totalLiquidityUSD":50},{"date":1727827200,"totalLiquidityUSD":47},{"date":1727913600,"totalLiquidityUSD":46},{"date":1728000000,"totalLiquidityUSD":45},{"date":1728086400,"totalLiquidityUSD":46},{"date":1728172800,"totalLiquidityUSD":46},{"date":1728259200,"totalLiquidityUSD":48},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":47},{"date":1728518400,"totalLiquidityUSD":46},{"date":1728604800,"totalLiquidityUSD":46},{"date":1728691200,"totalLiquidityUSD":47},{"date":1728777600,"totalLiquidityUSD":48},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":51},{"date":1729036800,"totalLiquidityUSD":50},{"date":1729123200,"totalLiquidityUSD":50},{"date":1729209600,"totalLiquidityUSD":50},{"date":1729296000,"totalLiquidityUSD":51},{"date":1729382400,"totalLiquidityUSD":51},{"date":1729468800,"totalLiquidityUSD":53},{"date":1729555200,"totalLiquidityUSD":51},{"date":1729641600,"totalLiquidityUSD":50},{"date":1729728000,"totalLiquidityUSD":48},{"date":1729814400,"totalLiquidityUSD":48},{"date":1729900800,"totalLiquidityUSD":48},{"date":1729987200,"totalLiquidityUSD":48},{"date":1730073600,"totalLiquidityUSD":48},{"date":1730160000,"totalLiquidityUSD":49},{"date":1730246400,"totalLiquidityUSD":50},{"date":1730332800,"totalLiquidityUSD":51},{"date":1730419200,"totalLiquidityUSD":48},{"date":1730505600,"totalLiquidityUSD":48},{"date":1730592000,"totalLiquidityUSD":48},{"date":1730678400,"totalLiquidityUSD":47},{"date":1730764800,"totalLiquidityUSD":46},{"date":1730851200,"totalLiquidityUSD":49},{"date":1730937600,"totalLiquidityUSD":52},{"date":1731024000,"totalLiquidityUSD":56},{"date":1731110400,"totalLiquidityUSD":57},{"date":1731196800,"totalLiquidityUSD":60},{"date":1731283200,"totalLiquidityUSD":61},{"date":1731369600,"totalLiquidityUSD":65},{"date":1731456000,"totalLiquidityUSD":63},{"date":1731542400,"totalLiquidityUSD":62},{"date":1731628800,"totalLiquidityUSD":59},{"date":1731715200,"totalLiquidityUSD":60},{"date":1731801600,"totalLiquidityUSD":61},{"date":1731888000,"totalLiquidityUSD":60},{"date":1731974400,"totalLiquidityUSD":61},{"date":1732060800,"totalLiquidityUSD":60},{"date":1732147200,"totalLiquidityUSD":59},{"date":1732233600,"totalLiquidityUSD":64},{"date":1732320000,"totalLiquidityUSD":64},{"date":1732406400,"totalLiquidityUSD":67},{"date":1732492800,"totalLiquidityUSD":65},{"date":1732579200,"totalLiquidityUSD":67},{"date":1732665600,"totalLiquidityUSD":64},{"date":1732752000,"totalLiquidityUSD":70},{"date":1732838400,"totalLiquidityUSD":69},{"date":1732924800,"totalLiquidityUSD":70},{"date":1733011200,"totalLiquidityUSD":72},{"date":1733097600,"totalLiquidityUSD":72},{"date":1733184000,"totalLiquidityUSD":70},{"date":1733270400,"totalLiquidityUSD":71},{"date":1733356800,"totalLiquidityUSD":74},{"date":1733443200,"totalLiquidityUSD":75},{"date":1733529600,"totalLiquidityUSD":77},{"date":1733616000,"totalLiquidityUSD":77},{"date":1733702400,"totalLiquidityUSD":77},{"date":1733788800,"totalLiquidityUSD":72},{"date":1733875200,"totalLiquidityUSD":70},{"date":1733961600,"totalLiquidityUSD":74},{"date":1734048000,"totalLiquidityUSD":75},{"date":1734134400,"totalLiquidityUSD":76},{"date":1734220800,"totalLiquidityUSD":75},{"date":1734307200,"totalLiquidityUSD":77},{"date":1734393600,"totalLiquidityUSD":77},{"date":1734480000,"totalLiquidityUSD":74},{"date":1734566400,"totalLiquidityUSD":71},{"date":1734652800,"totalLiquidityUSD":66},{"date":1734739200,"totalLiquidityUSD":67},{"date":1734825600,"totalLiquidityUSD":64},{"date":1734912000,"totalLiquidityUSD":63},{"date":1734998400,"totalLiquidityUSD":65},{"date":1735084800,"totalLiquidityUSD":67},{"date":1735171200,"totalLiquidityUSD":67},{"date":1735257600,"totalLiquidityUSD":65},{"date":1735344000,"totalLiquidityUSD":64},{"date":1735430400,"totalLiquidityUSD":65},{"date":1735516800,"totalLiquidityUSD":66},{"date":1735603200,"totalLiquidityUSD":64},{"date":1735689600,"totalLiquidityUSD":65},{"date":1735776000,"totalLiquidityUSD":65},{"date":1735862400,"totalLiquidityUSD":67},{"date":1735948800,"totalLiquidityUSD":70},{"date":1736035200,"totalLiquidityUSD":71},{"date":1736121600,"totalLiquidityUSD":70},{"date":1736208000,"totalLiquidityUSD":71},{"date":1736294400,"totalLiquidityUSD":65},{"date":1736380800,"totalLiquidityUSD":64},{"date":1736467200,"totalLiquidityUSD":62},{"date":1736553600,"totalLiquidityUSD":63},{"date":1736640000,"totalLiquidityUSD":63},{"date":1736726400,"totalLiquidityUSD":63},{"date":1736812800,"totalLiquidityUSD":61},{"date":1736899200,"totalLiquidityUSD":62},{"date":1736985600,"totalLiquidityUSD":66},{"date":1737072000,"totalLiquidityUSD":64},{"date":1737158400,"totalLiquidityUSD":67},{"date":1737244800,"totalLiquidityUSD":64},{"date":1737331200,"totalLiquidityUSD":63},{"date":1737417600,"totalLiquidityUSD":63},{"date":1737504000,"totalLiquidityUSD":65},{"date":1737590400,"totalLiquidityUSD":63},{"date":1737676800,"totalLiquidityUSD":64},{"date":1737763200,"totalLiquidityUSD":64},{"date":1737849600,"totalLiquidityUSD":64},{"date":1737936000,"totalLiquidityUSD":61},{"date":1738022400,"totalLiquidityUSD":62},{"date":1738108800,"totalLiquidityUSD":60},{"date":1738195200,"totalLiquidityUSD":60},{"date":1738281600,"totalLiquidityUSD":63},{"date":1738368000,"totalLiquidityUSD":64},{"date":1738454400,"totalLiquidityUSD":61},{"date":1738540800,"totalLiquidityUSD":49},{"date":1738627200,"totalLiquidityUSD":55},{"date":1738713600,"totalLiquidityUSD":53},{"date":1738800000,"totalLiquidityUSD":54},{"date":1738886400,"totalLiquidityUSD":52},{"date":1738972800,"totalLiquidityUSD":51},{"date":1739059200,"totalLiquidityUSD":51},{"date":1739145600,"totalLiquidityUSD":50},{"date":1739232000,"totalLiquidityUSD":52},{"date":1739318400,"totalLiquidityUSD":50},{"date":1739404800,"totalLiquidityUSD":53},{"date":1739491200,"totalLiquidityUSD":52},{"date":1739577600,"totalLiquidityUSD":52},{"date":1739664000,"totalLiquidityUSD":52},{"date":1739750400,"totalLiquidityUSD":51},{"date":1739836800,"totalLiquidityUSD":52},{"date":1739923200,"totalLiquidityUSD":52},{"date":1740009600,"totalLiquidityUSD":53},{"date":1740096000,"totalLiquidityUSD":53},{"date":1740182400,"totalLiquidityUSD":52},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":54},{"date":1740441600,"totalLiquidityUSD":48},{"date":1740528000,"totalLiquidityUSD":48},{"date":1740614400,"totalLiquidityUSD":45},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":43},{"date":1740873600,"totalLiquidityUSD":43},{"date":1740960000,"totalLiquidityUSD":47},{"date":1741046400,"totalLiquidityUSD":41},{"date":1741132800,"totalLiquidityUSD":42},{"date":1741219200,"totalLiquidityUSD":44},{"date":1741305600,"totalLiquidityUSD":42},{"date":1741392000,"totalLiquidityUSD":41},{"date":1741478400,"totalLiquidityUSD":42},{"date":1741564800,"totalLiquidityUSD":39},{"date":1741651200,"totalLiquidityUSD":36},{"date":1741737600,"totalLiquidityUSD":37},{"date":1741824000,"totalLiquidityUSD":37},{"date":1741910400,"totalLiquidityUSD":36},{"date":1741996800,"totalLiquidityUSD":37},{"date":1742083200,"totalLiquidityUSD":37},{"date":1742169600,"totalLiquidityUSD":37},{"date":1742256000,"totalLiquidityUSD":37},{"date":1742342400,"totalLiquidityUSD":37},{"date":1742428800,"totalLiquidityUSD":39},{"date":1742515200,"totalLiquidityUSD":38},{"date":1742601600,"totalLiquidityUSD":38},{"date":1742688000,"totalLiquidityUSD":38},{"date":1742774400,"totalLiquidityUSD":39},{"date":1742860800,"totalLiquidityUSD":40},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":39},{"date":1743120000,"totalLiquidityUSD":39},{"date":1743206400,"totalLiquidityUSD":37},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":35},{"date":1743552000,"totalLiquidityUSD":36},{"date":1743638400,"totalLiquidityUSD":35},{"date":1743724800,"totalLiquidityUSD":35},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":30},{"date":1744070400,"totalLiquidityUSD":30},{"date":1744156800,"totalLiquidityUSD":27},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":29},{"date":1744416000,"totalLiquidityUSD":30},{"date":1744502400,"totalLiquidityUSD":32},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":31},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":30},{"date":1745020800,"totalLiquidityUSD":30},{"date":1745107200,"totalLiquidityUSD":31},{"date":1745193600,"totalLiquidityUSD":31},{"date":1745280000,"totalLiquidityUSD":30},{"date":1745366400,"totalLiquidityUSD":34},{"date":1745452800,"totalLiquidityUSD":35},{"date":1745539200,"totalLiquidityUSD":34},{"date":1745625600,"totalLiquidityUSD":35},{"date":1745712000,"totalLiquidityUSD":35},{"date":1745798400,"totalLiquidityUSD":34},{"date":1745884800,"totalLiquidityUSD":35},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":35},{"date":1746144000,"totalLiquidityUSD":35},{"date":1746230400,"totalLiquidityUSD":35},{"date":1746316800,"totalLiquidityUSD":35},{"date":1746403200,"totalLiquidityUSD":34},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":35},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":43},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":49},{"date":1747008000,"totalLiquidityUSD":49},{"date":1747094400,"totalLiquidityUSD":47},{"date":1747180800,"totalLiquidityUSD":52},{"date":1747267200,"totalLiquidityUSD":50},{"date":1747353600,"totalLiquidityUSD":49},{"date":1747440000,"totalLiquidityUSD":48},{"date":1747526400,"totalLiquidityUSD":48},{"date":1747612800,"totalLiquidityUSD":47},{"date":1747699200,"totalLiquidityUSD":50},{"date":1747785600,"totalLiquidityUSD":49},{"date":1747872000,"totalLiquidityUSD":50},{"date":1747958400,"totalLiquidityUSD":51},{"date":1748044800,"totalLiquidityUSD":49},{"date":1748131200,"totalLiquidityUSD":48},{"date":1748217600,"totalLiquidityUSD":49},{"date":1748304000,"totalLiquidityUSD":49},{"date":1748390400,"totalLiquidityUSD":51},{"date":1748476800,"totalLiquidityUSD":53},{"date":1748563200,"totalLiquidityUSD":51},{"date":1748649600,"totalLiquidityUSD":48},{"date":1748736000,"totalLiquidityUSD":48},{"date":1748822400,"totalLiquidityUSD":49},{"date":1748908800,"totalLiquidityUSD":50},{"date":1748995200,"totalLiquidityUSD":50},{"date":1749081600,"totalLiquidityUSD":51},{"date":1749168000,"totalLiquidityUSD":47},{"date":1749254400,"totalLiquidityUSD":48},{"date":1749340800,"totalLiquidityUSD":49},{"date":1749427200,"totalLiquidityUSD":48},{"date":1749513600,"totalLiquidityUSD":52},{"date":1749600000,"totalLiquidityUSD":54},{"date":1749686400,"totalLiquidityUSD":54},{"date":1749772800,"totalLiquidityUSD":48},{"date":1749859200,"totalLiquidityUSD":50},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":50},{"date":1750118400,"totalLiquidityUSD":50},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":49},{"date":1750377600,"totalLiquidityUSD":49},{"date":1750464000,"totalLiquidityUSD":47},{"date":1750550400,"totalLiquidityUSD":44},{"date":1750636800,"totalLiquidityUSD":43},{"date":1750723200,"totalLiquidityUSD":46},{"date":1750809600,"totalLiquidityUSD":47},{"date":1750896000,"totalLiquidityUSD":47},{"date":1750982400,"totalLiquidityUSD":47},{"date":1751068800,"totalLiquidityUSD":47},{"date":1751155200,"totalLiquidityUSD":47},{"date":1751241600,"totalLiquidityUSD":48},{"date":1751328000,"totalLiquidityUSD":48},{"date":1751414400,"totalLiquidityUSD":46},{"date":1751500800,"totalLiquidityUSD":50},{"date":1751587200,"totalLiquidityUSD":50},{"date":1751673600,"totalLiquidityUSD":48},{"date":1751760000,"totalLiquidityUSD":49},{"date":1751846400,"totalLiquidityUSD":50},{"date":1751932800,"totalLiquidityUSD":49},{"date":1752019200,"totalLiquidityUSD":50},{"date":1752105600,"totalLiquidityUSD":53},{"date":1752192000,"totalLiquidityUSD":57},{"date":1752278400,"totalLiquidityUSD":57},{"date":1752364800,"totalLiquidityUSD":57},{"date":1752451200,"totalLiquidityUSD":58},{"date":1752537600,"totalLiquidityUSD":58},{"date":1752624000,"totalLiquidityUSD":60},{"date":1752710400,"totalLiquidityUSD":65},{"date":1752796800,"totalLiquidityUSD":70},{"date":1752883200,"totalLiquidityUSD":69},{"date":1752969600,"totalLiquidityUSD":70},{"date":1753056000,"totalLiquidityUSD":73},{"date":1753142400,"totalLiquidityUSD":73},{"date":1753228800,"totalLiquidityUSD":73},{"date":1753315200,"totalLiquidityUSD":70},{"date":1753401600,"totalLiquidityUSD":71},{"date":1753488000,"totalLiquidityUSD":72},{"date":1753574400,"totalLiquidityUSD":73},{"date":1753660800,"totalLiquidityUSD":75},{"date":1753747200,"totalLiquidityUSD":73},{"date":1753833600,"totalLiquidityUSD":73},{"date":1753920000,"totalLiquidityUSD":74},{"date":1754006400,"totalLiquidityUSD":71},{"date":1754092800,"totalLiquidityUSD":68},{"date":1754179200,"totalLiquidityUSD":66},{"date":1754265600,"totalLiquidityUSD":69},{"date":1754352000,"totalLiquidityUSD":71},{"date":1754438400,"totalLiquidityUSD":69},{"date":1754524800,"totalLiquidityUSD":70},{"date":1754611200,"totalLiquidityUSD":75},{"date":1754697600,"totalLiquidityUSD":78},{"date":1754784000,"totalLiquidityUSD":82},{"date":1754870400,"totalLiquidityUSD":83},{"date":1754956800,"totalLiquidityUSD":83},{"date":1755043200,"totalLiquidityUSD":89},{"date":1755129600,"totalLiquidityUSD":92},{"date":1755216000,"totalLiquidityUSD":88},{"date":1755302400,"totalLiquidityUSD":87},{"date":1755388800,"totalLiquidityUSD":85},{"date":1755475200,"totalLiquidityUSD":83},{"date":1755561600,"totalLiquidityUSD":82},{"date":1755648000,"totalLiquidityUSD":79},{"date":1755734400,"totalLiquidityUSD":83},{"date":1755820800,"totalLiquidityUSD":82},{"date":1755907200,"totalLiquidityUSD":91},{"date":1755993600,"totalLiquidityUSD":92},{"date":1756080000,"totalLiquidityUSD":91},{"date":1756166400,"totalLiquidityUSD":85},{"date":1756252800,"totalLiquidityUSD":88},{"date":1756339200,"totalLiquidityUSD":87},{"date":1756425600,"totalLiquidityUSD":87},{"date":1756512000,"totalLiquidityUSD":83},{"date":1756598400,"totalLiquidityUSD":84},{"date":1756684800,"totalLiquidityUSD":85},{"date":1756771200,"totalLiquidityUSD":84},{"date":1756857600,"totalLiquidityUSD":83},{"date":1756944000,"totalLiquidityUSD":86},{"date":1757030400,"totalLiquidityUSD":83},{"date":1757116800,"totalLiquidityUSD":83},{"date":1757203200,"totalLiquidityUSD":83},{"date":1757289600,"totalLiquidityUSD":83},{"date":1757376000,"totalLiquidityUSD":83},{"date":1757462400,"totalLiquidityUSD":83},{"date":1757548800,"totalLiquidityUSD":85},{"date":1757635200,"totalLiquidityUSD":86},{"date":1757721600,"totalLiquidityUSD":91},{"date":1757808000,"totalLiquidityUSD":90},{"date":1757894400,"totalLiquidityUSD":89},{"date":1757980800,"totalLiquidityUSD":87},{"date":1758067200,"totalLiquidityUSD":87},{"date":1758153600,"totalLiquidityUSD":89},{"date":1758240000,"totalLiquidityUSD":89},{"date":1758326400,"totalLiquidityUSD":86},{"date":1758412800,"totalLiquidityUSD":86},{"date":1758499200,"totalLiquidityUSD":84},{"date":1758585600,"totalLiquidityUSD":80},{"date":1758672000,"totalLiquidityUSD":80},{"date":1758758400,"totalLiquidityUSD":79},{"date":1758844800,"totalLiquidityUSD":75},{"date":1758931200,"totalLiquidityUSD":77},{"date":1759017600,"totalLiquidityUSD":78},{"date":1759104000,"totalLiquidityUSD":79},{"date":1759190400,"totalLiquidityUSD":81},{"date":1759276800,"totalLiquidityUSD":80},{"date":1759363200,"totalLiquidityUSD":85},{"date":1759449600,"totalLiquidityUSD":87},{"date":1759536000,"totalLiquidityUSD":87},{"date":1759622400,"totalLiquidityUSD":87},{"date":1759708800,"totalLiquidityUSD":87},{"date":1759795200,"totalLiquidityUSD":90},{"date":1759881600,"totalLiquidityUSD":86},{"date":1759968000,"totalLiquidityUSD":86},{"date":1760054400,"totalLiquidityUSD":84},{"date":1760140800,"totalLiquidityUSD":74},{"date":1760227200,"totalLiquidityUSD":72},{"date":1760313600,"totalLiquidityUSD":80},{"date":1760400000,"totalLiquidityUSD":81},{"date":1760486400,"totalLiquidityUSD":79},{"date":1760572800,"totalLiquidityUSD":78},{"date":1760659200,"totalLiquidityUSD":75},{"date":1760745600,"totalLiquidityUSD":74},{"date":1760832000,"totalLiquidityUSD":75},{"date":1760918400,"totalLiquidityUSD":76},{"date":1761004800,"totalLiquidityUSD":77},{"date":1761091200,"totalLiquidityUSD":75},{"date":1761177600,"totalLiquidityUSD":74},{"date":1761264000,"totalLiquidityUSD":74},{"date":1761350400,"totalLiquidityUSD":76},{"date":1761436800,"totalLiquidityUSD":76},{"date":1761523200,"totalLiquidityUSD":81},{"date":1761609600,"totalLiquidityUSD":79},{"date":1761696000,"totalLiquidityUSD":77},{"date":1761782400,"totalLiquidityUSD":76},{"date":1761868800,"totalLiquidityUSD":74},{"date":1761955200,"totalLiquidityUSD":74},{"date":1762041600,"totalLiquidityUSD":75},{"date":1762128000,"totalLiquidityUSD":72},{"date":1762214400,"totalLiquidityUSD":70},{"date":1762300800,"totalLiquidityUSD":61},{"date":1762387200,"totalLiquidityUSD":66},{"date":1762473600,"totalLiquidityUSD":64},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":65},{"date":1762732800,"totalLiquidityUSD":70},{"date":1762819200,"totalLiquidityUSD":70},{"date":1762905600,"totalLiquidityUSD":66},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":61},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":61},{"date":1763337600,"totalLiquidityUSD":60},{"date":1763424000,"totalLiquidityUSD":58},{"date":1763510400,"totalLiquidityUSD":59},{"date":1763596800,"totalLiquidityUSD":59},{"date":1763683200,"totalLiquidityUSD":54},{"date":1763769600,"totalLiquidityUSD":53},{"date":1763856000,"totalLiquidityUSD":54},{"date":1763942400,"totalLiquidityUSD":54},{"date":1764028800,"totalLiquidityUSD":57},{"date":1764115200,"totalLiquidityUSD":57},{"date":1764201600,"totalLiquidityUSD":58},{"date":1764288000,"totalLiquidityUSD":58},{"date":1764374400,"totalLiquidityUSD":58},{"date":1764460800,"totalLiquidityUSD":58},{"date":1764547200,"totalLiquidityUSD":58},{"date":1764633600,"totalLiquidityUSD":54},{"date":1764720000,"totalLiquidityUSD":58},{"date":1764806400,"totalLiquidityUSD":62},{"date":1764892800,"totalLiquidityUSD":61},{"date":1764979200,"totalLiquidityUSD":58},{"date":1765065600,"totalLiquidityUSD":59},{"date":1765152000,"totalLiquidityUSD":59},{"date":1765238400,"totalLiquidityUSD":60},{"date":1765324800,"totalLiquidityUSD":64},{"date":1765411200,"totalLiquidityUSD":62},{"date":1765497600,"totalLiquidityUSD":62},{"date":1765584000,"totalLiquidityUSD":59},{"date":1765670400,"totalLiquidityUSD":60},{"date":1765756800,"totalLiquidityUSD":60},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":57},{"date":1766016000,"totalLiquidityUSD":54},{"date":1766102400,"totalLiquidityUSD":54},{"date":1766188800,"totalLiquidityUSD":57},{"date":1766275200,"totalLiquidityUSD":57},{"date":1766361600,"totalLiquidityUSD":58},{"date":1766448000,"totalLiquidityUSD":58},{"date":1766534400,"totalLiquidityUSD":57},{"date":1766620800,"totalLiquidityUSD":57},{"date":1766707200,"totalLiquidityUSD":57},{"date":1766793600,"totalLiquidityUSD":56},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":56},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":57},{"date":1767312000,"totalLiquidityUSD":58},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":61},{"date":1767571200,"totalLiquidityUSD":61},{"date":1767657600,"totalLiquidityUSD":62},{"date":1767744000,"totalLiquidityUSD":63},{"date":1767830400,"totalLiquidityUSD":60},{"date":1767916800,"totalLiquidityUSD":60},{"date":1768003200,"totalLiquidityUSD":59},{"date":1768089600,"totalLiquidityUSD":59},{"date":1768176000,"totalLiquidityUSD":61},{"date":1768262400,"totalLiquidityUSD":60},{"date":1768348800,"totalLiquidityUSD":64},{"date":1768435200,"totalLiquidityUSD":64},{"date":1768521600,"totalLiquidityUSD":64},{"date":1768608000,"totalLiquidityUSD":63},{"date":1768694400,"totalLiquidityUSD":64},{"date":1768780800,"totalLiquidityUSD":62},{"date":1768867200,"totalLiquidityUSD":61},{"date":1768953600,"totalLiquidityUSD":57},{"date":1769040000,"totalLiquidityUSD":58},{"date":1769126400,"totalLiquidityUSD":57},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":57},{"date":1769385600,"totalLiquidityUSD":55},{"date":1769472000,"totalLiquidityUSD":57},{"date":1769558400,"totalLiquidityUSD":58},{"date":1769644800,"totalLiquidityUSD":58},{"date":1769731200,"totalLiquidityUSD":54},{"date":1769817600,"totalLiquidityUSD":52},{"date":1769904000,"totalLiquidityUSD":47},{"date":1769990400,"totalLiquidityUSD":42},{"date":1770076800,"totalLiquidityUSD":45},{"date":1770163200,"totalLiquidityUSD":44},{"date":1770249600,"totalLiquidityUSD":41},{"date":1770336000,"totalLiquidityUSD":36},{"date":1770422400,"totalLiquidityUSD":39},{"date":1770508800,"totalLiquidityUSD":40},{"date":1770595200,"totalLiquidityUSD":40},{"date":1770681600,"totalLiquidityUSD":40},{"date":1770768000,"totalLiquidityUSD":39},{"date":1770854400,"totalLiquidityUSD":38},{"date":1770940800,"totalLiquidityUSD":37},{"date":1771027200,"totalLiquidityUSD":39},{"date":1771113600,"totalLiquidityUSD":39},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":38},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":37},{"date":1771632000,"totalLiquidityUSD":38},{"date":1771718400,"totalLiquidityUSD":38},{"date":1771804800,"totalLiquidityUSD":37},{"date":1771891200,"totalLiquidityUSD":36},{"date":1771977600,"totalLiquidityUSD":37},{"date":1772064000,"totalLiquidityUSD":39},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":37},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":37},{"date":1772496000,"totalLiquidityUSD":39},{"date":1772582400,"totalLiquidityUSD":38},{"date":1772668800,"totalLiquidityUSD":41},{"date":1772755200,"totalLiquidityUSD":40},{"date":1772841600,"totalLiquidityUSD":38},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":37},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":39},{"date":1773273600,"totalLiquidityUSD":39},{"date":1773360000,"totalLiquidityUSD":41},{"date":1773446400,"totalLiquidityUSD":40},{"date":1773532800,"totalLiquidityUSD":40},{"date":1773619200,"totalLiquidityUSD":42},{"date":1773705600,"totalLiquidityUSD":45},{"date":1773792000,"totalLiquidityUSD":45},{"date":1773878400,"totalLiquidityUSD":42},{"date":1773964800,"totalLiquidityUSD":41},{"date":1774051200,"totalLiquidityUSD":41},{"date":1774137600,"totalLiquidityUSD":40},{"date":1774224000,"totalLiquidityUSD":39},{"date":1774310400,"totalLiquidityUSD":41},{"date":1774396800,"totalLiquidityUSD":41},{"date":1774483200,"totalLiquidityUSD":42},{"date":1774569600,"totalLiquidityUSD":39},{"date":1774656000,"totalLiquidityUSD":38},{"date":1774742400,"totalLiquidityUSD":38},{"date":1774828800,"totalLiquidityUSD":39},{"date":1774915200,"totalLiquidityUSD":40},{"date":1775001600,"totalLiquidityUSD":40},{"date":1775088000,"totalLiquidityUSD":40},{"date":1775174400,"totalLiquidityUSD":39},{"date":1775260800,"totalLiquidityUSD":39},{"date":1775347200,"totalLiquidityUSD":39},{"date":1775433600,"totalLiquidityUSD":41},{"date":1775520000,"totalLiquidityUSD":41},{"date":1775606400,"totalLiquidityUSD":43},{"date":1775692800,"totalLiquidityUSD":42},{"date":1775779200,"totalLiquidityUSD":42},{"date":1775865600,"totalLiquidityUSD":43},{"date":1775952000,"totalLiquidityUSD":44},{"date":1776038400,"totalLiquidityUSD":42},{"date":1776124800,"totalLiquidityUSD":45},{"date":1776211200,"totalLiquidityUSD":45},{"date":1776297600,"totalLiquidityUSD":45},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":47},{"date":1776556800,"totalLiquidityUSD":45},{"date":1776643200,"totalLiquidityUSD":44},{"date":1776729600,"totalLiquidityUSD":45},{"date":1776816000,"totalLiquidityUSD":45},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":45},{"date":1777075200,"totalLiquidityUSD":45},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":46},{"date":1777334400,"totalLiquidityUSD":44},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":43},{"date":1777593600,"totalLiquidityUSD":43},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":44},{"date":1777852800,"totalLiquidityUSD":44},{"date":1777939200,"totalLiquidityUSD":45},{"date":1778025600,"totalLiquidityUSD":46},{"date":1778112000,"totalLiquidityUSD":45},{"date":1778198400,"totalLiquidityUSD":44},{"date":1778284800,"totalLiquidityUSD":44},{"date":1778371200,"totalLiquidityUSD":45},{"date":1778457600,"totalLiquidityUSD":45},{"date":1778544000,"totalLiquidityUSD":44},{"date":1778630400,"totalLiquidityUSD":44},{"date":1778716800,"totalLiquidityUSD":43},{"date":1778803200,"totalLiquidityUSD":44},{"date":1778889600,"totalLiquidityUSD":43},{"date":1778976000,"totalLiquidityUSD":42},{"date":1779062400,"totalLiquidityUSD":42},{"date":1779148800,"totalLiquidityUSD":41},{"date":1779235200,"totalLiquidityUSD":40},{"date":1779321600,"totalLiquidityUSD":41},{"date":1779408000,"totalLiquidityUSD":41},{"date":1779494400,"totalLiquidityUSD":40},{"date":1779580800,"totalLiquidityUSD":41},{"date":1779667200,"totalLiquidityUSD":40},{"date":1779753600,"totalLiquidityUSD":40},{"date":1779840000,"totalLiquidityUSD":40},{"date":1779926400,"totalLiquidityUSD":39},{"date":1780012800,"totalLiquidityUSD":38},{"date":1780099200,"totalLiquidityUSD":39},{"date":1780185600,"totalLiquidityUSD":39},{"date":1780272000,"totalLiquidityUSD":39},{"date":1780358400,"totalLiquidityUSD":38},{"date":1780444800,"totalLiquidityUSD":35},{"date":1780531200,"totalLiquidityUSD":34},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":30},{"date":1780790400,"totalLiquidityUSD":30},{"date":1780876800,"totalLiquidityUSD":32},{"date":1780963200,"totalLiquidityUSD":32},{"date":1781049600,"totalLiquidityUSD":31},{"date":1781136000,"totalLiquidityUSD":31},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":32},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":33},{"date":1781568000,"totalLiquidityUSD":34},{"date":1781654400,"totalLiquidityUSD":34},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":33},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":33},{"date":1782086400,"totalLiquidityUSD":33},{"date":1782172800,"totalLiquidityUSD":33},{"date":1782259200,"totalLiquidityUSD":32},{"date":1782345600,"totalLiquidityUSD":31},{"date":1782432000,"totalLiquidityUSD":29},{"date":1782518400,"totalLiquidityUSD":30},{"date":1782604800,"totalLiquidityUSD":30},{"date":1782691200,"totalLiquidityUSD":30},{"date":1782777600,"totalLiquidityUSD":30},{"date":1782864000,"totalLiquidityUSD":30},{"date":1782950400,"totalLiquidityUSD":31},{"date":1783036800,"totalLiquidityUSD":33},{"date":1783123200,"totalLiquidityUSD":34},{"date":1783209600,"totalLiquidityUSD":34},{"date":1783296000,"totalLiquidityUSD":34},{"date":1783382400,"totalLiquidityUSD":34},{"date":1783468800,"totalLiquidityUSD":34},{"date":1783555200,"totalLiquidityUSD":33},{"date":1783641600,"totalLiquidityUSD":33},{"date":1783728000,"totalLiquidityUSD":34},{"date":1783814400,"totalLiquidityUSD":35},{"date":1783900800,"totalLiquidityUSD":35},{"date":1783987200,"totalLiquidityUSD":34},{"date":1784073600,"totalLiquidityUSD":36},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":36},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":36},{"date":1784592000,"totalLiquidityUSD":37},{"date":1784678400,"totalLiquidityUSD":37},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":36},{"date":1784937600,"totalLiquidityUSD":36},{"date":1785024000,"totalLiquidityUSD":36},{"date":1785110400,"totalLiquidityUSD":37},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":37},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":37},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":37},{"date":1786233600,"totalLiquidityUSD":37},{"date":1786320000,"totalLiquidityUSD":37},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":36},{"date":1786579200,"totalLiquidityUSD":36},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":37},{"date":1787184000,"totalLiquidityUSD":43},{"date":1787270400,"totalLiquidityUSD":45},{"date":1787356800,"totalLiquidityUSD":48},{"date":1787443200,"totalLiquidityUSD":46},{"date":1787529600,"totalLiquidityUSD":47},{"date":1787616000,"totalLiquidityUSD":48},{"date":1787702400,"totalLiquidityUSD":47},{"date":1787788800,"totalLiquidityUSD":48},{"date":1787875200,"totalLiquidityUSD":48},{"date":1787961600,"totalLiquidityUSD":47},{"date":1788048000,"totalLiquidityUSD":47},{"date":1788134400,"totalLiquidityUSD":46},{"date":1788220800,"totalLiquidityUSD":47},{"date":1788307200,"totalLiquidityUSD":46},{"date":1788393600,"totalLiquidityUSD":46},{"date":1788480000,"totalLiquidityUSD":48},{"date":1788566400,"totalLiquidityUSD":47},{"date":1788652800,"totalLiquidityUSD":48},{"date":1788739200,"totalLiquidityUSD":48},{"date":1788825600,"totalLiquidityUSD":48},{"date":1788912000,"totalLiquidityUSD":48},{"date":1788998400,"totalLiquidityUSD":47},{"date":1789084800,"totalLiquidityUSD":47},{"date":1789171200,"totalLiquidityUSD":48},{"date":1789257600,"totalLiquidityUSD":48},{"date":1789344000,"totalLiquidityUSD":48},{"date":1789430400,"totalLiquidityUSD":48},{"date":1789516800,"totalLiquidityUSD":46},{"date":1789603200,"totalLiquidityUSD":47},{"date":1789689600,"totalLiquidityUSD":47},{"date":1789776000,"totalLiquidityUSD":50},{"date":1789862400,"totalLiquidityUSD":50},{"date":1789948800,"totalLiquidityUSD":52},{"date":1790035200,"totalLiquidityUSD":53},{"date":1790121600,"totalLiquidityUSD":53},{"date":1790208000,"totalLiquidityUSD":51},{"date":1790294400,"totalLiquidityUSD":52},{"date":1790380800,"totalLiquidityUSD":52},{"date":1790467200,"totalLiquidityUSD":52},{"date":1790553600,"totalLiquidityUSD":51},{"date":1790640000,"totalLiquidityUSD":51},{"date":1790726400,"totalLiquidityUSD":51},{"date":1790812800,"totalLiquidityUSD":51},{"date":1790899200,"totalLiquidityUSD":52},{"date":1790985600,"totalLiquidityUSD":51},{"date":1791072000,"totalLiquidityUSD":52},{"date":1791158400,"totalLiquidityUSD":52},{"date":1791244800,"totalLiquidityUSD":52},{"date":1791331200,"totalLiquidityUSD":51},{"date":1791417600,"totalLiquidityUSD":49},{"date":1791504000,"totalLiquidityUSD":47},{"date":1791590400,"totalLiquidityUSD":48},{"date":1791676800,"totalLiquidityUSD":48},{"date":1791763200,"totalLiquidityUSD":49},{"date":1791849600,"totalLiquidityUSD":48},{"date":1791936000,"totalLiquidityUSD":48},{"date":1792022400,"totalLiquidityUSD":45},{"date":1792108800,"totalLiquidityUSD":47},{"date":1792195200,"totalLiquidityUSD":46},{"date":1792281600,"totalLiquidityUSD":46},{"date":1792368000,"totalLiquidityUSD":46},{"date":1792454400,"totalLiquidityUSD":46},{"date":1792540800,"totalLiquidityUSD":47},{"date":1792627200,"totalLiquidityUSD":47},{"date":1792713600,"totalLiquidityUSD":46},{"date":1792800000,"totalLiquidityUSD":45},{"date":1792886400,"totalLiquidityUSD":45},{"date":1792972800,"totalLiquidityUSD":44},{"date":1793059200,"totalLiquidityUSD":44},{"date":1793145600,"totalLiquidityUSD":45},{"date":1793196923,"totalLiquidityUSD":45}],"tokensInUsd":[{"date":1692316800,"tokens":{"WETH":230.39932}},{"date":1692403200,"tokens":{"WETH":1126.64389}},{"date":1692489600,"tokens":{"WETH":1389.27529}},{"date":1692576000,"tokens":{"WETH":1363.95033}},{"date":1692662400,"tokens":{"WETH":2606.61474}},{"date":1692748800,"tokens":{"WETH":2627.7}},{"date":1692835200,"tokens":{"WETH":2829.46631}},{"date":1692921600,"tokens":{"WETH":2457.60549}},{"date":1693008000,"tokens":{"WETH":2457.31779}},{"date":1693094400,"tokens":{"WETH":2555.94633}},{"date":1693180800,"tokens":{"WETH":2353.50515}},{"date":1693267200,"tokens":{"WETH":1214.06897}},{"date":1693353600,"tokens":{"WETH":380.0463}},{"date":1693440000,"tokens":{"WETH":113.28798}},{"date":1693526400,"tokens":{"WETH":109.53539}},{"date":1693612800,"tokens":{"WETH":108.36611}},{"date":1693699200,"tokens":{"WETH":108.44503}},{"date":1693785600,"tokens":{"WETH":128.09925}},{"date":1693872000,"tokens":{"WETH":119.22503}},{"date":1693958400,"tokens":{"WETH":119.88694}},{"date":1694044800,"tokens":{"WETH":119.70958}},{"date":1694131200,"tokens":{"WETH":130.53966}},{"date":1694217600,"tokens":{"WETH":129.43737}},{"date":1694304000,"tokens":{"WETH":129.25835}},{"date":1694390400,"tokens":{"WETH":128.13908}},{"date":1694476800,"tokens":{"WETH":122.80331}},{"date":1694563200,"tokens":{"WETH":127.4833}},{"date":1694649600,"tokens":{"WETH":128.39966}},{"date":1694736000,"tokens":{"WETH":120.14226}},{"date":1694822400,"tokens":{"WETH":121.87317}},{"date":1694908800,"tokens":{"WETH":120.39006}},{"date":1694995200,"tokens":{"WETH":119.58304}},{"date":1695081600,"tokens":{"WETH":120.61863}},{"date":1695168000,"tokens":{"WETH":121.29176}},{"date":1695254400,"tokens":{"WETH":119.85303}},{"date":1695340800,"tokens":{"WETH":117.19157}},{"date":1695427200,"tokens":{"WETH":118.10067}},{"date":1695513600,"tokens":{"WETH":117.82476}},{"date":1695600000,"tokens":{"WETH":116.36162}},{"date":1695686400,"tokens":{"WETH":117.3617}},{"date":1695772800,"tokens":{"WETH":117.69309}},{"date":1695859200,"tokens":{"WETH":118.45425}},{"date":1695945600,"tokens":{"WETH":122.55518}},{"date":1696032000,"tokens":{"WETH":90.23092}},{"date":1696118400,"tokens":{"WETH":90.59126}},{"date":1696204800,"tokens":{"WETH":93.59739}},{"date":1696291200,"tokens":{"WETH":89.96363}},{"date":1696377600,"tokens":{"WETH":89.02056}},{"date":1696464000,"tokens":{"WETH":89.04545}},{"date":1696550400,"tokens":{"WETH":87.4528}},{"date":1696636800,"tokens":{"WETH":89.07666}},{"date":1696723200,"tokens":{"WETH":88.44768}},{"date":1696809600,"tokens":{"WETH":88.17}},{"date":1696896000,"tokens":{"WETH":85.65301}},{"date":1696982400,"tokens":{"WETH":84.84541}},{"date":1697068800,"tokens":{"WETH":84.6251}},{"date":1697155200,"tokens":{"WETH":83.62588}},{"date":1697241600,"tokens":{"WETH":84.0194}},{"date":1697328000,"tokens":{"WETH":84.12982}},{"date":1697414400,"tokens":{"WETH":84.25215}},{"date":1697500800,"tokens":{"WETH":86.43301}},{"date":1697587200,"tokens":{"WETH":84.64946}},{"date":1697673600,"tokens":{"WETH":84.73607}},{"date":1697760000,"tokens":{"WETH":84.74148}},{"date":1697846400,"tokens":{"WETH":86.85738}},{"date":1697932800,"tokens":{"WETH":88.45039}},{"date":1698019200,"tokens":{"WETH":89.90105}},{"date":1698105600,"tokens":{"WETH":101.75833}},{"date":1698192000,"tokens":{"WETH":101.83036}},{"date":1698278400,"tokens":{"WETH":102.35571}},{"date":1698364800,"tokens":{"WETH":102.57287}},{"date":1698451200,"tokens":{"WETH":101.61286}},{"date":1698537600,"tokens":{"WETH":101.34305}},{"date":1698624000,"tokens":{"WETH":102.44795}},{"date":1698710400,"tokens":{"WETH":104.37025}},{"date":1698796800,"tokens":{"WETH":103.71028}},{"date":1698883200,"tokens":{"WETH":105.39472}},{"date":1698969600,"tokens":{"WETH":102.19297}},{"date":1699056000,"tokens":{"WETH":104.27899}},{"date":1699142400,"tokens":{"WETH":105.76207}},{"date":1699228800,"tokens":{"WETH":107.73856}},{"date":1699315200,"tokens":{"WETH":106.00755}},{"date":1699401600,"tokens":{"WETH":105.72629}},{"date":1699488000,"tokens":{"WETH":105.77671}},{"date":1699574400,"tokens":{"WETH":118.6917}},{"date":1699660800,"tokens":{"WETH":116.44498}},{"date":1699747200,"tokens":{"WETH":114.59662}},{"date":1699833600,"tokens":{"WETH":114.61063}},{"date":1699920000,"tokens":{"WETH":115.18996}},{"date":1700006400,"tokens":{"WETH":110.87973}},{"date":1700092800,"tokens":{"WETH":115.07006}},{"date":1700179200,"tokens":{"WETH":110.14913}},{"date":1700265600,"tokens":{"WETH":109.24484}},{"date":1700352000,"tokens":{"WETH":109.8124}},{"date":1700438400,"tokens":{"WETH":111.97508}},{"date":1700524800,"tokens":{"WETH":113.53377}},{"date":1700611200,"tokens":{"WETH":109.30143}},{"date":1700697600,"tokens":{"WETH":115.37485}},{"date":1700784000,"tokens":{"WETH":115.5872}},{"date":1700870400,"tokens":{"WETH":116.46067}},{"date":1700956800,"tokens":{"WETH":116.42649}},{"date":1701043200,"tokens":{"WETH":115.71942}},{"date":1701129600,"tokens":{"WETH":113.48223}},{"date":1701216000,"tokens":{"WETH":115.0639}},{"date":1701302400,"tokens":{"WETH":113.65872}},{"date":1701388800,"tokens":{"WETH":115.94802}},{"date":1701475200,"tokens":{"WETH":117.16102}},{"date":1701561600,"tokens":{"WETH":121.44435}},{"date":1701648000,"tokens":{"WETH":123.96056}},{"date":1701734400,"tokens":{"WETH":125.32484}},{"date":1701820800,"tokens":{"WETH":128.00746}},{"date":1701907200,"tokens":{"WETH":124.92424}},{"date":1701993600,"tokens":{"WETH":132.01065}},{"date":1702080000,"tokens":{"WETH":132.18209}},{"date":1702166400,"tokens":{"WETH":131.36241}},{"date":1702252800,"tokens":{"WETH":125.20606}},{"date":1702339200,"tokens":{"WETH":125.17357}},{"date":1702425600,"tokens":{"WETH":121.03927}},{"date":1702512000,"tokens":{"WETH":126.29188}},{"date":1702598400,"tokens":{"WETH":129.14426}},{"date":1702684800,"tokens":{"WETH":124.66315}},{"date":1702771200,"tokens":{"WETH":124.6357}},{"date":1702857600,"tokens":{"WETH":122.60301}},{"date":1702944000,"tokens":{"WETH":124.58527}},{"date":1703030400,"tokens":{"WETH":121.97998}},{"date":1703116800,"tokens":{"WETH":122.68425}},{"date":1703203200,"tokens":{"WETH":125.45315}},{"date":1703289600,"tokens":{"WETH":128.61144}},{"date":1703376000,"tokens":{"WETH":129.07871}},{"date":1703462400,"tokens":{"WETH":127.06227}},{"date":1703548800,"tokens":{"WETH":126.94181}},{"date":1703635200,"tokens":{"WETH":124.95786}},{"date":1703721600,"tokens":{"WETH":134.59017}},{"date":1703808000,"tokens":{"WETH":130.22056}},{"date":1703894400,"tokens":{"WETH":128.4949}},{"date":1703980800,"tokens":{"WETH":128.17834}},{"date":1704067200,"tokens":{"WETH":127.44998}},{"date":1704153600,"tokens":{"WETH":131.62742}},{"date":1704240000,"tokens":{"WETH":132.00841}},{"date":1704326400,"tokens":{"WETH":123.70452}},{"date":1704412800,"tokens":{"WETH":126.84264}},{"date":1704499200,"tokens":{"WETH":126.73562}},{"date":1704585600,"tokens":{"WETH":125.17637}},{"date":1704672000,"tokens":{"WETH":123.97625}},{"date":1704758400,"tokens":{"WETH":129.24567}},{"date":1704844800,"tokens":{"WETH":133.35588}},{"date":1704931200,"tokens":{"WETH":144.21464}},{"date":1705017600,"tokens":{"WETH":145.04946}},{"date":1705104000,"tokens":{"WETH":141.5606}},{"date":1705190400,"tokens":{"WETH":143.64988}},{"date":1705276800,"tokens":{"WETH":140.19072}},{"date":1705363200,"tokens":{"WETH":141.40092}},{"date":1705449600,"tokens":{"WETH":145.26124}},{"date":1705536000,"tokens":{"WETH":140.5168}},{"date":1705622400,"tokens":{"WETH":137.76415}},{"date":1705708800,"tokens":{"WETH":138.87014}},{"date":1705795200,"tokens":{"WETH":138.36645}},{"date":1705881600,"tokens":{"WETH":138.71495}},{"date":1705968000,"tokens":{"WETH":130.51078}},{"date":1706054400,"tokens":{"WETH":125.23968}},{"date":1706140800,"tokens":{"WETH":124.92368}},{"date":1706227200,"tokens":{"WETH":124.03844}},{"date":1706313600,"tokens":{"WETH":127.31551}},{"date":1706400000,"tokens":{"WETH":126.97542}},{"date":1706486400,"tokens":{"WETH":126.84544}},{"date":1706572800,"tokens":{"WETH":129.60145}},{"date":1706659200,"tokens":{"WETH":131.32039}},{"date":1706745600,"tokens":{"WETH":127.26789}},{"date":1706832000,"tokens":{"WETH":128.8602}},{"date":1706918400,"tokens":{"WETH":129.60145}},{"date":1707004800,"tokens":{"WETH":129.02885}},{"date":1707091200,"tokens":{"WETH":128.18563}},{"date":1707177600,"tokens":{"WETH":128.81146}},{"date":1707264000,"tokens":{"WETH":132.95808}},{"date":1707350400,"tokens":{"WETH":136.27997}},{"date":1707436800,"tokens":{"WETH":135.8592}},{"date":1707523200,"tokens":{"WETH":140.10612}},{"date":1707609600,"tokens":{"WETH":140.40643}},{"date":1707696000,"tokens":{"WETH":139.65621}},{"date":1707782400,"tokens":{"WETH":149.60116}},{"date":1707868800,"tokens":{"WETH":147.2648}},{"date":1707955200,"tokens":{"WETH":155.52163}},{"date":1708041600,"tokens":{"WETH":159.43349}},{"date":1708128000,"tokens":{"WETH":156.80467}},{"date":1708214400,"tokens":{"WETH":155.90822}},{"date":1708300800,"tokens":{"WETH":161.07679}},{"date":1708387200,"tokens":{"WETH":163.73532}},{"date":1708473600,"tokens":{"WETH":168.54867}},{"date":1708560000,"tokens":{"WETH":166.13779}},{"date":1708646400,"tokens":{"WETH":169.08887}},{"date":1708732800,"tokens":{"WETH":165.35542}},{"date":1708819200,"tokens":{"WETH":170.04376}},{"date":1708905600,"tokens":{"WETH":176.65603}},{"date":1708992000,"tokens":{"WETH":179.56316}},{"date":1709078400,"tokens":{"WETH":183.28812}},{"date":1709164800,"tokens":{"WETH":195.95762}},{"date":1709251200,"tokens":{"WETH":191.21944}},{"date":1709337600,"tokens":{"WETH":194.6969}},{"date":1709424000,"tokens":{"WETH":192.81092}},{"date":1709510400,"tokens":{"WETH":198.07751}},{"date":1709596800,"tokens":{"WETH":203.9773}},{"date":1709683200,"tokens":{"WETH":202.80153}},{"date":1709769600,"tokens":{"WETH":215.32038}},{"date":1709856000,"tokens":{"WETH":218.70269}},{"date":1709942400,"tokens":{"WETH":222.58227}},{"date":1710028800,"tokens":{"WETH":222.44011}},{"date":1710115200,"tokens":{"WETH":216.05779}},{"date":1710201600,"tokens":{"WETH":230.16188}},{"date":1710288000,"tokens":{"WETH":228.50867}},{"date":1710374400,"tokens":{"WETH":224.97005}},{"date":1710460800,"tokens":{"WETH":219.6791}},{"date":1710547200,"tokens":{"WETH":211.83273}},{"date":1710633600,"tokens":{"WETH":200.56894}},{"date":1710720000,"tokens":{"WETH":204.87668}},{"date":1710806400,"tokens":{"WETH":199.75451}},{"date":1710892800,"tokens":{"WETH":184.15748}},{"date":1710979200,"tokens":{"WETH":199.54212}},{"date":1711065600,"tokens":{"WETH":197.6584}},{"date":1711152000,"tokens":{"WETH":188.05575}},{"date":1711238400,"tokens":{"WETH":189.74237}},{"date":1711324800,"tokens":{"WETH":194.90362}},{"date":1711411200,"tokens":{"WETH":204.27124}},{"date":1711497600,"tokens":{"WETH":203.50439}},{"date":1711584000,"tokens":{"WETH":198.51361}},{"date":1711670400,"tokens":{"WETH":201.84381}},{"date":1711756800,"tokens":{"WETH":198.90213}},{"date":1711843200,"tokens":{"WETH":198.64161}},{"date":1711929600,"tokens":{"WETH":205.74321}},{"date":1712016000,"tokens":{"WETH":198.80755}},{"date":1712102400,"tokens":{"WETH":185.96927}},{"date":1712188800,"tokens":{"WETH":187.67232}},{"date":1712275200,"tokens":{"WETH":150.19332}},{"date":1712361600,"tokens":{"WETH":150.46191}},{"date":1712448000,"tokens":{"WETH":153.03824}},{"date":1712534400,"tokens":{"WETH":66.27185}},{"date":1712620800,"tokens":{"WETH":71.54733}},{"date":1712707200,"tokens":{"WETH":67.67715}},{"date":1712793600,"tokens":{"WETH":68.44339}},{"date":1712880000,"tokens":{"WETH":67.94335}},{"date":1712966400,"tokens":{"WETH":62.58431}},{"date":1713052800,"tokens":{"WETH":58.29222}},{"date":1713139200,"tokens":{"WETH":61.36902}},{"date":1713225600,"tokens":{"WETH":60.13473}},{"date":1713312000,"tokens":{"WETH":59.76635}},{"date":1713398400,"tokens":{"WETH":57.8839}},{"date":1713484800,"tokens":{"WETH":59.19845}},{"date":1713571200,"tokens":{"WETH":59.28861}},{"date":1713657600,"tokens":{"WETH":61.21488}},{"date":1713744000,"tokens":{"WETH":61.19763}},{"date":1713830400,"tokens":{"WETH":62.13429}},{"date":1713916800,"tokens":{"WETH":62.60912}},{"date":1714003200,"tokens":{"WETH":60.99618}},{"date":1714089600,"tokens":{"WETH":61.0778}},{"date":1714176000,"tokens":{"WETH":60.41762}},{"date":1714262400,"tokens":{"WETH":63.09888}},{"date":1714348800,"tokens":{"WETH":63.84787}},{"date":1714435200,"tokens":{"WETH":61.56756}},{"date":1714521600,"tokens":{"WETH":58.14429}},{"date":1714608000,"tokens":{"WETH":57.48972}},{"date":1714694400,"tokens":{"WETH":57.90833}},{"date":1714780800,"tokens":{"WETH":60.12252}},{"date":1714867200,"tokens":{"WETH":60.42847}},{"date":1714953600,"tokens":{"WETH":60.73133}},{"date":1715040000,"tokens":{"WETH":59.55753}},{"date":1715126400,"tokens":{"WETH":58.42562}},{"date":1715212800,"tokens":{"WETH":57.46122}},{"date":1715299200,"tokens":{"WETH":58.83996}},{"date":1715385600,"tokens":{"WETH":56.44642}},{"date":1715472000,"tokens":{"WETH":56.43575}},{"date":1715558400,"tokens":{"WETH":56.79929}},{"date":1715644800,"tokens":{"WETH":57.06026}},{"date":1715731200,"tokens":{"WETH":55.99718}},{"date":1715817600,"tokens":{"WETH":58.7149}},{"date":1715904000,"tokens":{"WETH":56.94354}},{"date":1715990400,"tokens":{"WETH":59.93813}},{"date":1716076800,"tokens":{"WETH":60.42906}},{"date":1716163200,"tokens":{"WETH":59.45671}},{"date":1716249600,"tokens":{"WETH":70.71691}},{"date":1716336000,"tokens":{"WETH":73.52072}},{"date":1716422400,"tokens":{"WETH":72.92044}},{"date":1716508800,"tokens":{"WETH":74.25322}},{"date":1716595200,"tokens":{"WETH":72.35991}},{"date":1716681600,"tokens":{"WETH":72.62806}},{"date":1716768000,"tokens":{"WETH":74.40426}},{"date":1716854400,"tokens":{"WETH":75.26415}},{"date":1716940800,"tokens":{"WETH":74.81239}},{"date":1717027200,"tokens":{"WETH":72.97609}},{"date":1717113600,"tokens":{"WETH":72.66199}},{"date":1717200000,"tokens":{"WETH":73.14923}},{"date":1717286400,"tokens":{"WETH":74.01358}},{"date":1717372800,"tokens":{"WETH":73.45499}},{"date":1717459200,"tokens":{"WETH":72.87216}},{"date":1717545600,"tokens":{"WETH":73.88949}},{"date":1717632000,"tokens":{"WETH":74.65108}},{"date":1717718400,"tokens":{"WETH":73.83539}},{"date":1717804800,"tokens":{"WETH":71.5547}},{"date":1717891200,"tokens":{"WETH":71.29838}},{"date":1717977600,"tokens":{"WETH":71.7226}},{"date":1718064000,"tokens":{"WETH":71.09732}},{"date":1718150400,"tokens":{"WETH":67.84796}},{"date":1718236800,"tokens":{"WETH":69.03455}},{"date":1718323200,"tokens":{"WETH":67.20018}},{"date":1718409600,"tokens":{"WETH":67.65078}},{"date":1718496000,"tokens":{"WETH":69.21448}},{"date":1718582400,"tokens":{"WETH":70.53291}},{"date":1718668800,"tokens":{"WETH":67.33261}},{"date":1718755200,"tokens":{"WETH":67.4028}},{"date":1718841600,"tokens":{"WETH":68.79355}},{"date":1718928000,"tokens":{"WETH":68.12793}},{"date":1719014400,"tokens":{"WETH":68.24446}},{"date":1719100800,"tokens":{"WETH":67.76711}},{"date":1719187200,"tokens":{"WETH":66.25421}},{"date":1719273600,"tokens":{"WETH":64.83553}},{"date":1719360000,"tokens":{"WETH":66.18557}},{"date":1719446400,"tokens":{"WETH":65.32626}},{"date":1719532800,"tokens":{"WETH":66.8062}},{"date":1719619200,"tokens":{"WETH":65.30765}},{"date":1719705600,"tokens":{"WETH":65.56242}},{"date":1719792000,"tokens":{"WETH":66.58983}},{"date":1719878400,"tokens":{"WETH":66.60766}},{"date":1719964800,"tokens":{"WETH":66.27146}},{"date":1720051200,"tokens":{"WETH":63.8056}},{"date":1720137600,"tokens":{"WETH":59.3745}},{"date":1720224000,"tokens":{"WETH":57.88971}},{"date":1720310400,"tokens":{"WETH":59.17383}},{"date":1720396800,"tokens":{"WETH":56.76478}},{"date":1720483200,"tokens":{"WETH":58.89579}},{"date":1720569600,"tokens":{"WETH":58.86225}},{"date":1720656000,"tokens":{"WETH":60.15567}},{"date":1720742400,"tokens":{"WETH":60.28888}},{"date":1720828800,"tokens":{"WETH":60.70263}},{"date":1720915200,"tokens":{"WETH":61.99547}},{"date":1721001600,"tokens":{"WETH":63.64216}},{"date":1721606400,"tokens":{"WETH":67.42897}},{"date":1721692800,"tokens":{"WETH":66.7492}},{"date":1721779200,"tokens":{"WETH":67.12825}},{"date":1721865600,"tokens":{"WETH":64.624}},{"date":1721952000,"tokens":{"WETH":61.46849}},{"date":1722038400,"tokens":{"WETH":63.25748}},{"date":1722124800,"tokens":{"WETH":63.1522}},{"date":1722211200,"tokens":{"WETH":63.25186}},{"date":1722297600,"tokens":{"WETH":64.36381}},{"date":1722384000,"tokens":{"WETH":63.5138}},{"date":1722470400,"tokens":{"WETH":62.42008}},{"date":1722556800,"tokens":{"WETH":62.11723}},{"date":1722643200,"tokens":{"WETH":57.05231}},{"date":1722729600,"tokens":{"WETH":56.35432}},{"date":1722816000,"tokens":{"WETH":52.54036}},{"date":1722902400,"tokens":{"WETH":48.6027}},{"date":1722988800,"tokens":{"WETH":48.23955}},{"date":1723075200,"tokens":{"WETH":45.40512}},{"date":1723161600,"tokens":{"WETH":51.93679}},{"date":1723248000,"tokens":{"WETH":50.35603}},{"date":1723334400,"tokens":{"WETH":50.89659}},{"date":1723420800,"tokens":{"WETH":49.60316}},{"date":1723507200,"tokens":{"WETH":52.8246}},{"date":1723593600,"tokens":{"WETH":52.82576}},{"date":1723680000,"tokens":{"WETH":51.63743}},{"date":1723766400,"tokens":{"WETH":49.7544}},{"date":1723852800,"tokens":{"WETH":50.3919}},{"date":1723939200,"tokens":{"WETH":50.59024}},{"date":1724025600,"tokens":{"WETH":51.41717}},{"date":1724112000,"tokens":{"WETH":51.63433}},{"date":1724198400,"tokens":{"WETH":50.26238}},{"date":1724284800,"tokens":{"WETH":51.01583}},{"date":1724371200,"tokens":{"WETH":51.28029}},{"date":1724457600,"tokens":{"WETH":54.07091}},{"date":1724544000,"tokens":{"WETH":53.83863}},{"date":1724630400,"tokens":{"WETH":53.4433}},{"date":1724716800,"tokens":{"WETH":52.15142}},{"date":1724803200,"tokens":{"WETH":47.39711}},{"date":1724889600,"tokens":{"WETH":48.974}},{"date":1724976000,"tokens":{"WETH":48.89935}},{"date":1725062400,"tokens":{"WETH":48.9614}},{"date":1725148800,"tokens":{"WETH":48.73494}},{"date":1725235200,"tokens":{"WETH":47.27322}},{"date":1725321600,"tokens":{"WETH":49.34432}},{"date":1725408000,"tokens":{"WETH":47.46614}},{"date":1725494400,"tokens":{"WETH":47.64141}},{"date":1725580800,"tokens":{"WETH":45.97437}},{"date":1725667200,"tokens":{"WETH":43.42145}},{"date":1725753600,"tokens":{"WETH":43.9434}},{"date":1725840000,"tokens":{"WETH":44.62801}},{"date":1725926400,"tokens":{"WETH":45.41248}},{"date":1726012800,"tokens":{"WETH":46.14596}},{"date":1726099200,"tokens":{"WETH":45.41074}},{"date":1726185600,"tokens":{"WETH":45.80355}},{"date":1726272000,"tokens":{"WETH":47.10202}},{"date":1726358400,"tokens":{"WETH":46.8645}},{"date":1726444800,"tokens":{"WETH":44.08106}},{"date":1726531200,"tokens":{"WETH":44.33641}},{"date":1726617600,"tokens":{"WETH":45.50148}},{"date":1726704000,"tokens":{"WETH":46.10292}},{"date":1726790400,"tokens":{"WETH":47.51558}},{"date":1726876800,"tokens":{"WETH":49.42731}},{"date":1726963200,"tokens":{"WETH":50.69805}},{"date":1727049600,"tokens":{"WETH":50.04309}},{"date":1727136000,"tokens":{"WETH":51.3435}},{"date":1727222400,"tokens":{"WETH":51.32915}},{"date":1727308800,"tokens":{"WETH":49.9225}},{"date":1727395200,"tokens":{"WETH":50.94583}},{"date":1727481600,"tokens":{"WETH":52.36024}},{"date":1727568000,"tokens":{"WETH":51.8001}},{"date":1727654400,"tokens":{"WETH":51.65507}},{"date":1727740800,"tokens":{"WETH":50.46654}},{"date":1727827200,"tokens":{"WETH":47.667}},{"date":1727913600,"tokens":{"WETH":46.27489}},{"date":1728000000,"tokens":{"WETH":45.58427}},{"date":1728086400,"tokens":{"WETH":46.83329}},{"date":1728172800,"tokens":{"WETH":46.67411}},{"date":1728259200,"tokens":{"WETH":48.20911}},{"date":1728345600,"tokens":{"WETH":47.46846}},{"date":1728432000,"tokens":{"WETH":47.1185}},{"date":1728518400,"tokens":{"WETH":46.03118}},{"date":1728604800,"tokens":{"WETH":46.26035}},{"date":1728691200,"tokens":{"WETH":47.40933}},{"date":1728777600,"tokens":{"WETH":48.12943}},{"date":1728864000,"tokens":{"WETH":47.76763}},{"date":1728950400,"tokens":{"WETH":51.00167}},{"date":1729036800,"tokens":{"WETH":50.65074}},{"date":1729123200,"tokens":{"WETH":50.78413}},{"date":1729209600,"tokens":{"WETH":50.43126}},{"date":1729296000,"tokens":{"WETH":51.22212}},{"date":1729382400,"tokens":{"WETH":51.38809}},{"date":1729468800,"tokens":{"WETH":53.34674}},{"date":1729555200,"tokens":{"WETH":51.98332}},{"date":1729641600,"tokens":{"WETH":50.73042}},{"date":1729728000,"tokens":{"WETH":48.62694}},{"date":1729814400,"tokens":{"WETH":48.98466}},{"date":1729900800,"tokens":{"WETH":48.19903}},{"date":1729987200,"tokens":{"WETH":48.0478}},{"date":1730073600,"tokens":{"WETH":48.32486}},{"date":1730160000,"tokens":{"WETH":49.77165}},{"date":1730246400,"tokens":{"WETH":50.47488}},{"date":1730332800,"tokens":{"WETH":51.65216}},{"date":1730419200,"tokens":{"WETH":48.81579}},{"date":1730505600,"tokens":{"WETH":48.71206}},{"date":1730592000,"tokens":{"WETH":48.22055}},{"date":1730678400,"tokens":{"WETH":47.47157}},{"date":1730764800,"tokens":{"WETH":46.63708}},{"date":1730851200,"tokens":{"WETH":49.50544}},{"date":1730937600,"tokens":{"WETH":52.77283}},{"date":1731024000,"tokens":{"WETH":56.16819}},{"date":1731110400,"tokens":{"WETH":57.82534}},{"date":1731196800,"tokens":{"WETH":60.7957}},{"date":1731283200,"tokens":{"WETH":61.89698}},{"date":1731369600,"tokens":{"WETH":65.06316}},{"date":1731456000,"tokens":{"WETH":63.48065}},{"date":1731542400,"tokens":{"WETH":62.1118}},{"date":1731628800,"tokens":{"WETH":59.66262}},{"date":1731715200,"tokens":{"WETH":60.31815}},{"date":1731801600,"tokens":{"WETH":61.08304}},{"date":1731888000,"tokens":{"WETH":60.33657}},{"date":1731974400,"tokens":{"WETH":61.9883}},{"date":1732060800,"tokens":{"WETH":60.11147}},{"date":1732147200,"tokens":{"WETH":59.56626}},{"date":1732233600,"tokens":{"WETH":64.59434}},{"date":1732320000,"tokens":{"WETH":64.31766}},{"date":1732406400,"tokens":{"WETH":67.20138}},{"date":1732492800,"tokens":{"WETH":65.33649}},{"date":1732579200,"tokens":{"WETH":67.08121}},{"date":1732665600,"tokens":{"WETH":64.85755}},{"date":1732752000,"tokens":{"WETH":70.62538}},{"date":1732838400,"tokens":{"WETH":69.73335}},{"date":1732924800,"tokens":{"WETH":70.17995}},{"date":1733011200,"tokens":{"WETH":72.26687}},{"date":1733097600,"tokens":{"WETH":72.31615}},{"date":1733184000,"tokens":{"WETH":70.781}},{"date":1733270400,"tokens":{"WETH":71.94317}},{"date":1733356800,"tokens":{"WETH":74.74762}},{"date":1733443200,"tokens":{"WETH":75.27505}},{"date":1733529600,"tokens":{"WETH":77.99224}},{"date":1733616000,"tokens":{"WETH":77.81267}},{"date":1733702400,"tokens":{"WETH":77.85805}},{"date":1733788800,"tokens":{"WETH":72.30446}},{"date":1733875200,"tokens":{"WETH":70.20702}},{"date":1733961600,"tokens":{"WETH":74.2422}},{"date":1734048000,"tokens":{"WETH":75.63848}},{"date":1734134400,"tokens":{"WETH":76.39924}},{"date":1734220800,"tokens":{"WETH":75.18643}},{"date":1734307200,"tokens":{"WETH":77.83993}},{"date":1734393600,"tokens":{"WETH":77.66406}},{"date":1734480000,"tokens":{"WETH":74.8189}},{"date":1734566400,"tokens":{"WETH":71.72425}},{"date":1734652800,"tokens":{"WETH":66.78789}},{"date":1734739200,"tokens":{"WETH":67.47873}},{"date":1734825600,"tokens":{"WETH":64.85697}},{"date":1734912000,"tokens":{"WETH":63.99084}},{"date":1734998400,"tokens":{"WETH":65.84405}},{"date":1735084800,"tokens":{"WETH":67.89786}},{"date":1735171200,"tokens":{"WETH":67.65519}},{"date":1735257600,"tokens":{"WETH":65.59338}},{"date":1735344000,"tokens":{"WETH":64.84606}},{"date":1735430400,"tokens":{"WETH":65.96266}},{"date":1735516800,"tokens":{"WETH":66.12529}},{"date":1735603200,"tokens":{"WETH":64.97422}},{"date":1735689600,"tokens":{"WETH":65.11932}},{"date":1735776000,"tokens":{"WETH":65.77452}},{"date":1735862400,"tokens":{"WETH":67.46977}},{"date":1735948800,"tokens":{"WETH":70.21111}},{"date":1736035200,"tokens":{"WETH":71.31232}},{"date":1736121600,"tokens":{"WETH":70.74633}},{"date":1736208000,"tokens":{"WETH":71.68257}},{"date":1736294400,"tokens":{"WETH":65.65123}},{"date":1736380800,"tokens":{"WETH":64.80049}},{"date":1736467200,"tokens":{"WETH":62.98292}},{"date":1736553600,"tokens":{"WETH":63.17048}},{"date":1736640000,"tokens":{"WETH":63.95111}},{"date":1736726400,"tokens":{"WETH":63.5569}},{"date":1736812800,"tokens":{"WETH":61.4875}},{"date":1736899200,"tokens":{"WETH":62.62806}},{"date":1736985600,"tokens":{"WETH":66.24683}},{"date":1737072000,"tokens":{"WETH":64.33344}},{"date":1737158400,"tokens":{"WETH":67.80204}},{"date":1737244800,"tokens":{"WETH":64.26605}},{"date":1737331200,"tokens":{"WETH":63.248}},{"date":1737417600,"tokens":{"WETH":63.98071}},{"date":1737504000,"tokens":{"WETH":65.02836}},{"date":1737590400,"tokens":{"WETH":63.00551}},{"date":1737676800,"tokens":{"WETH":64.42537}},{"date":1737763200,"tokens":{"WETH":64.22417}},{"date":1737849600,"tokens":{"WETH":64.8558}},{"date":1737936000,"tokens":{"WETH":61.80926}},{"date":1738022400,"tokens":{"WETH":62.03655}},{"date":1738108800,"tokens":{"WETH":60.78751}},{"date":1738195200,"tokens":{"WETH":60.81497}},{"date":1738281600,"tokens":{"WETH":63.46556}},{"date":1738368000,"tokens":{"WETH":64.2304}},{"date":1738454400,"tokens":{"WETH":61.07284}},{"date":1738540800,"tokens":{"WETH":49.13597}},{"date":1738627200,"tokens":{"WETH":55.71695}},{"date":1738713600,"tokens":{"WETH":53.01145}},{"date":1738800000,"tokens":{"WETH":54.68702}},{"date":1738886400,"tokens":{"WETH":52.78532}},{"date":1738972800,"tokens":{"WETH":51.16759}},{"date":1739059200,"tokens":{"WETH":51.3047}},{"date":1739145600,"tokens":{"WETH":50.12714}},{"date":1739232000,"tokens":{"WETH":52.17453}},{"date":1739318400,"tokens":{"WETH":50.8248}},{"date":1739404800,"tokens":{"WETH":53.6421}},{"date":1739491200,"tokens":{"WETH":52.47486}},{"date":1739577600,"tokens":{"WETH":52.87706}},{"date":1739664000,"tokens":{"WETH":52.53855}},{"date":1739750400,"tokens":{"WETH":51.96594}},{"date":1739836800,"tokens":{"WETH":52.84434}},{"date":1739923200,"tokens":{"WETH":52.01658}},{"date":1740009600,"tokens":{"WETH":53.13649}},{"date":1740096000,"tokens":{"WETH":53.32969}},{"date":1740182400,"tokens":{"WETH":52.21154}},{"date":1740268800,"tokens":{"WETH":53.73715}},{"date":1740355200,"tokens":{"WETH":54.30587}},{"date":1740441600,"tokens":{"WETH":48.86661}},{"date":1740528000,"tokens":{"WETH":48.39937}},{"date":1740614400,"tokens":{"WETH":45.33042}},{"date":1740700800,"tokens":{"WETH":44.63939}},{"date":1740787200,"tokens":{"WETH":43.98439}},{"date":1740873600,"tokens":{"WETH":43.14826}},{"date":1740960000,"tokens":{"WETH":47.50402}},{"date":1741046400,"tokens":{"WETH":41.0921}},{"date":1741132800,"tokens":{"WETH":42.29187}},{"date":1741219200,"tokens":{"WETH":44.07613}},{"date":1741305600,"tokens":{"WETH":42.06944}},{"date":1741392000,"tokens":{"WETH":41.59207}},{"date":1741478400,"tokens":{"WETH":42.87812}},{"date":1741564800,"tokens":{"WETH":39.53864}},{"date":1741651200,"tokens":{"WETH":36.35226}},{"date":1741737600,"tokens":{"WETH":37.20728}},{"date":1741824000,"tokens":{"WETH":37.16249}},{"date":1741910400,"tokens":{"WETH":36.75913}},{"date":1741996800,"tokens":{"WETH":37.22131}},{"date":1742083200,"tokens":{"WETH":37.50547}},{"date":1742169600,"tokens":{"WETH":37.06257}},{"date":1742256000,"tokens":{"WETH":37.12431}},{"date":1742342400,"tokens":{"WETH":37.59565}},{"date":1742428800,"tokens":{"WETH":39.47203}},{"date":1742515200,"tokens":{"WETH":38.52508}},{"date":1742601600,"tokens":{"WETH":38.48554}},{"date":1742688000,"tokens":{"WETH":38.59071}},{"date":1742774400,"tokens":{"WETH":39.11464}},{"date":1742860800,"tokens":{"WETH":40.70062}},{"date":1742947200,"tokens":{"WETH":40.44236}},{"date":1743033600,"tokens":{"WETH":39.24357}},{"date":1743120000,"tokens":{"WETH":39.12827}},{"date":1743206400,"tokens":{"WETH":37.12607}},{"date":1743292800,"tokens":{"WETH":35.58566}},{"date":1743379200,"tokens":{"WETH":35.23644}},{"date":1743465600,"tokens":{"WETH":35.72511}},{"date":1743552000,"tokens":{"WETH":36.74588}},{"date":1743638400,"tokens":{"WETH":35.5541}},{"date":1743724800,"tokens":{"WETH":35.23391}},{"date":1743811200,"tokens":{"WETH":35.26059}},{"date":1743897600,"tokens":{"WETH":35.24033}},{"date":1743984000,"tokens":{"WETH":30.99383}},{"date":1744070400,"tokens":{"WETH":30.29404}},{"date":1744156800,"tokens":{"WETH":27.63274}},{"date":1744243200,"tokens":{"WETH":32.4577}},{"date":1744329600,"tokens":{"WETH":29.94326}},{"date":1744416000,"tokens":{"WETH":30.46017}},{"date":1744502400,"tokens":{"WETH":32.02532}},{"date":1744588800,"tokens":{"WETH":31.78595}},{"date":1744675200,"tokens":{"WETH":31.85081}},{"date":1744761600,"tokens":{"WETH":31.00669}},{"date":1744848000,"tokens":{"WETH":30.93871}},{"date":1744934400,"tokens":{"WETH":30.82088}},{"date":1745020800,"tokens":{"WETH":30.90112}},{"date":1745107200,"tokens":{"WETH":31.45971}},{"date":1745193600,"tokens":{"WETH":31.37285}},{"date":1745280000,"tokens":{"WETH":30.65396}},{"date":1745366400,"tokens":{"WETH":34.2665}},{"date":1745452800,"tokens":{"WETH":35.05725}},{"date":1745539200,"tokens":{"WETH":34.46282}},{"date":1745625600,"tokens":{"WETH":35.1821}},{"date":1745712000,"tokens":{"WETH":35.23644}},{"date":1745798400,"tokens":{"WETH":34.69927}},{"date":1745884800,"tokens":{"WETH":35.089}},{"date":1745971200,"tokens":{"WETH":35.16885}},{"date":1746057600,"tokens":{"WETH":35.28552}},{"date":1746144000,"tokens":{"WETH":35.98863}},{"date":1746230400,"tokens":{"WETH":35.70953}},{"date":1746316800,"tokens":{"WETH":35.8184}},{"date":1746403200,"tokens":{"WETH":34.97974}},{"date":1746489600,"tokens":{"WETH":35.44873}},{"date":1746576000,"tokens":{"WETH":35.47795}},{"date":1746662400,"tokens":{"WETH":35.69044}},{"date":1746748800,"tokens":{"WETH":43.17455}},{"date":1746835200,"tokens":{"WETH":45.55694}},{"date":1746921600,"tokens":{"WETH":49.33152}},{"date":1747008000,"tokens":{"WETH":49.06839}},{"date":1747094400,"tokens":{"WETH":47.40508}},{"date":1747180800,"tokens":{"WETH":52.40786}},{"date":1747267200,"tokens":{"WETH":50.36749}},{"date":1747353600,"tokens":{"WETH":49.52064}},{"date":1747440000,"tokens":{"WETH":48.62861}},{"date":1747526400,"tokens":{"WETH":48.25504}},{"date":1747612800,"tokens":{"WETH":47.33906}},{"date":1747699200,"tokens":{"WETH":50.1324}},{"date":1747785600,"tokens":{"WETH":49.27738}},{"date":1747872000,"tokens":{"WETH":50.07047}},{"date":1747958400,"tokens":{"WETH":51.68917}},{"date":1748044800,"tokens":{"WETH":49.31224}},{"date":1748131200,"tokens":{"WETH":48.44416}},{"date":1748217600,"tokens":{"WETH":49.69788}},{"date":1748304000,"tokens":{"WETH":49.28984}},{"date":1748390400,"tokens":{"WETH":51.68275}},{"date":1748476800,"tokens":{"WETH":53.63217}},{"date":1748563200,"tokens":{"WETH":51.23167}},{"date":1748649600,"tokens":{"WETH":48.76455}},{"date":1748736000,"tokens":{"WETH":48.87927}},{"date":1748822400,"tokens":{"WETH":49.21719}},{"date":1748908800,"tokens":{"WETH":50.90154}},{"date":1748995200,"tokens":{"WETH":50.8694}},{"date":1749081600,"tokens":{"WETH":51.20654}},{"date":1749168000,"tokens":{"WETH":47.26017}},{"date":1749254400,"tokens":{"WETH":48.62198}},{"date":1749340800,"tokens":{"WETH":49.20005}},{"date":1749427200,"tokens":{"WETH":48.42137}},{"date":1749513600,"tokens":{"WETH":52.80519}},{"date":1749600000,"tokens":{"WETH":54.27587}},{"date":1749686400,"tokens":{"WETH":54.01625}},{"date":1749772800,"tokens":{"WETH":48.46715}},{"date":1749859200,"tokens":{"WETH":50.17097}},{"date":1749945600,"tokens":{"WETH":49.26958}},{"date":1750032000,"tokens":{"WETH":50.03034}},{"date":1750118400,"tokens":{"WETH":50.27906}},{"date":1750204800,"tokens":{"WETH":49.19421}},{"date":1750291200,"tokens":{"WETH":49.05573}},{"date":1750377600,"tokens":{"WETH":49.20629}},{"date":1750464000,"tokens":{"WETH":47.2853}},{"date":1750550400,"tokens":{"WETH":44.28024}},{"date":1750636800,"tokens":{"WETH":43.66867}},{"date":1750723200,"tokens":{"WETH":46.88525}},{"date":1750809600,"tokens":{"WETH":47.84039}},{"date":1750896000,"tokens":{"WETH":47.84097}},{"date":1750982400,"tokens":{"WETH":47.02938}},{"date":1751068800,"tokens":{"WETH":47.07359}},{"date":1751155200,"tokens":{"WETH":47.38093}},{"date":1751241600,"tokens":{"WETH":48.8559}},{"date":1751328000,"tokens":{"WETH":48.37288}},{"date":1751414400,"tokens":{"WETH":46.88486}},{"date":1751500800,"tokens":{"WETH":50.18324}},{"date":1751587200,"tokens":{"WETH":50.2886}},{"date":1751673600,"tokens":{"WETH":48.92134}},{"date":1751760000,"tokens":{"WETH":49.04463}},{"date":1751846400,"tokens":{"WETH":50.28003}},{"date":1751932800,"tokens":{"WETH":49.59991}},{"date":1752019200,"tokens":{"WETH":50.79325}},{"date":1752105600,"tokens":{"WETH":53.98567}},{"date":1752192000,"tokens":{"WETH":57.37169}},{"date":1752278400,"tokens":{"WETH":57.65391}},{"date":1752364800,"tokens":{"WETH":57.39428}},{"date":1752451200,"tokens":{"WETH":58.67935}},{"date":1752537600,"tokens":{"WETH":58.77031}},{"date":1752624000,"tokens":{"WETH":60.71623}},{"date":1752710400,"tokens":{"WETH":65.87677}},{"date":1752796800,"tokens":{"WETH":70.20507}},{"date":1752883200,"tokens":{"WETH":69.25967}},{"date":1752969600,"tokens":{"WETH":70.54572}},{"date":1753056000,"tokens":{"WETH":73.26096}},{"date":1753142400,"tokens":{"WETH":73.33303}},{"date":1753228800,"tokens":{"WETH":73.06386}},{"date":1753315200,"tokens":{"WETH":70.51884}},{"date":1753401600,"tokens":{"WETH":71.79982}},{"date":1753488000,"tokens":{"WETH":72.55513}},{"date":1753574400,"tokens":{"WETH":73.16631}},{"date":1753660800,"tokens":{"WETH":75.45871}},{"date":1753747200,"tokens":{"WETH":73.18734}},{"date":1753833600,"tokens":{"WETH":73.76113}},{"date":1753920000,"tokens":{"WETH":74.69484}},{"date":1754006400,"tokens":{"WETH":71.59162}},{"date":1754092800,"tokens":{"WETH":68.4419}},{"date":1754179200,"tokens":{"WETH":66.17654}},{"date":1754265600,"tokens":{"WETH":69.08376}},{"date":1754352000,"tokens":{"WETH":71.87314}},{"date":1754438400,"tokens":{"WETH":69.59031}},{"date":1754524800,"tokens":{"WETH":70.94878}},{"date":1754611200,"tokens":{"WETH":75.73209}},{"date":1754697600,"tokens":{"WETH":78.26286}},{"date":1754784000,"tokens":{"WETH":82.182}},{"date":1754870400,"tokens":{"WETH":83.31216}},{"date":1754956800,"tokens":{"WETH":83.20557}},{"date":1755043200,"tokens":{"WETH":89.63043}},{"date":1755129600,"tokens":{"WETH":92.07072}},{"date":1755216000,"tokens":{"WETH":88.56396}},{"date":1755302400,"tokens":{"WETH":87.08743}},{"date":1755388800,"tokens":{"WETH":85.9367}},{"date":1755475200,"tokens":{"WETH":83.9979}},{"date":1755561600,"tokens":{"WETH":82.77436}},{"date":1755648000,"tokens":{"WETH":79.31594}},{"date":1755734400,"tokens":{"WETH":83.1745}},{"date":1755820800,"tokens":{"WETH":82.52701}},{"date":1755907200,"tokens":{"WETH":91.37391}},{"date":1755993600,"tokens":{"WETH":92.96246}},{"date":1756080000,"tokens":{"WETH":91.91579}},{"date":1756166400,"tokens":{"WETH":85.33696}},{"date":1756252800,"tokens":{"WETH":88.4395}},{"date":1756339200,"tokens":{"WETH":87.49787}},{"date":1756425600,"tokens":{"WETH":87.58796}},{"date":1756512000,"tokens":{"WETH":83.78278}},{"date":1756598400,"tokens":{"WETH":84.93623}},{"date":1756684800,"tokens":{"WETH":85.46355}},{"date":1756771200,"tokens":{"WETH":84.65005}},{"date":1756857600,"tokens":{"WETH":83.5663}},{"date":1756944000,"tokens":{"WETH":86.12464}},{"date":1757030400,"tokens":{"WETH":83.5065}},{"date":1757116800,"tokens":{"WETH":83.83404}},{"date":1757203200,"tokens":{"WETH":83.48709}},{"date":1757289600,"tokens":{"WETH":83.72842}},{"date":1757376000,"tokens":{"WETH":83.22828}},{"date":1757462400,"tokens":{"WETH":83.74298}},{"date":1757548800,"tokens":{"WETH":85.21698}},{"date":1757635200,"tokens":{"WETH":86.8162}},{"date":1757721600,"tokens":{"WETH":91.39138}},{"date":1757808000,"tokens":{"WETH":90.66273}},{"date":1757894400,"tokens":{"WETH":90.08863}},{"date":1757980800,"tokens":{"WETH":87.60543}},{"date":1758067200,"tokens":{"WETH":87.67668}},{"date":1758153600,"tokens":{"WETH":89.07127}},{"date":1758240000,"tokens":{"WETH":89.21456}},{"date":1758326400,"tokens":{"WETH":86.6502}},{"date":1758412800,"tokens":{"WETH":86.98939}},{"date":1758499200,"tokens":{"WETH":84.12992}},{"date":1758585600,"tokens":{"WETH":80.78819}},{"date":1758672000,"tokens":{"WETH":80.45891}},{"date":1758758400,"tokens":{"WETH":79.46951}},{"date":1758844800,"tokens":{"WETH":75.68181}},{"date":1758931200,"tokens":{"WETH":77.97668}},{"date":1759017600,"tokens":{"WETH":78.00503}},{"date":1759104000,"tokens":{"WETH":79.84888}},{"date":1759190400,"tokens":{"WETH":81.65993}},{"date":1759276800,"tokens":{"WETH":80.44182}},{"date":1759363200,"tokens":{"WETH":85.29697}},{"date":1759449600,"tokens":{"WETH":87.11172}},{"date":1759536000,"tokens":{"WETH":87.3297}},{"date":1759622400,"tokens":{"WETH":87.16759}},{"date":1759708800,"tokens":{"WETH":87.92112}},{"date":1759795200,"tokens":{"WETH":90.88537}},{"date":1759881600,"tokens":{"WETH":86.51919}},{"date":1759968000,"tokens":{"WETH":86.24949}},{"date":1760054400,"tokens":{"WETH":84.77572}},{"date":1760140800,"tokens":{"WETH":74.66618}},{"date":1760227200,"tokens":{"WETH":72.79295}},{"date":1760313600,"tokens":{"WETH":80.85523}},{"date":1760400000,"tokens":{"WETH":81.55002}},{"date":1760486400,"tokens":{"WETH":79.45622}},{"date":1760572800,"tokens":{"WETH":78.23917}},{"date":1760659200,"tokens":{"WETH":75.88592}},{"date":1760745600,"tokens":{"WETH":74.53808}},{"date":1760832000,"tokens":{"WETH":75.68129}},{"date":1760918400,"tokens":{"WETH":76.68844}},{"date":1761004800,"tokens":{"WETH":77.12487}},{"date":1761091200,"tokens":{"WETH":75.1934}},{"date":1761177600,"tokens":{"WETH":74.30169}},{"date":1761264000,"tokens":{"WETH":74.80095}},{"date":1761350400,"tokens":{"WETH":76.43871}},{"date":1761436800,"tokens":{"WETH":76.73251}},{"date":1761523200,"tokens":{"WETH":81.39412}},{"date":1761609600,"tokens":{"WETH":79.98665}},{"date":1761696000,"tokens":{"WETH":77.29282}},{"date":1761782400,"tokens":{"WETH":76.02233}},{"date":1761868800,"tokens":{"WETH":74.21233}},{"date":1761955200,"tokens":{"WETH":74.66127}},{"date":1762041600,"tokens":{"WETH":75.05778}},{"date":1762128000,"tokens":{"WETH":72.19315}},{"date":1762214400,"tokens":{"WETH":70.37102}},{"date":1762300800,"tokens":{"WETH":61.56755}},{"date":1762387200,"tokens":{"WETH":66.47744}},{"date":1762473600,"tokens":{"WETH":64.46344}},{"date":1762560000,"tokens":{"WETH":66.5518}},{"date":1762646400,"tokens":{"WETH":65.566}},{"date":1762732800,"tokens":{"WETH":70.35526}},{"date":1762819200,"tokens":{"WETH":70.17782}},{"date":1762905600,"tokens":{"WETH":66.34995}},{"date":1762992000,"tokens":{"WETH":66.59874}},{"date":1763078400,"tokens":{"WETH":61.95312}},{"date":1763164800,"tokens":{"WETH":61.83604}},{"date":1763251200,"tokens":{"WETH":61.43379}},{"date":1763337600,"tokens":{"WETH":60.67471}},{"date":1763424000,"tokens":{"WETH":58.71562}},{"date":1763510400,"tokens":{"WETH":59.91212}},{"date":1763596800,"tokens":{"WETH":59.03617}},{"date":1763683200,"tokens":{"WETH":54.46445}},{"date":1763769600,"tokens":{"WETH":53.69717}},{"date":1763856000,"tokens":{"WETH":54.60942}},{"date":1763942400,"tokens":{"WETH":54.4}},{"date":1764028800,"tokens":{"WETH":57.11226}},{"date":1764115200,"tokens":{"WETH":57.47442}},{"date":1764201600,"tokens":{"WETH":58.92276}},{"date":1764288000,"tokens":{"WETH":58.22804}},{"date":1764374400,"tokens":{"WETH":58.9421}},{"date":1764460800,"tokens":{"WETH":58.40694}},{"date":1764547200,"tokens":{"WETH":58.46871}},{"date":1764633600,"tokens":{"WETH":54.27097}},{"date":1764720000,"tokens":{"WETH":58.87436}},{"date":1764806400,"tokens":{"WETH":62.29457}},{"date":1764892800,"tokens":{"WETH":61.60209}},{"date":1764979200,"tokens":{"WETH":58.73039}},{"date":1765065600,"tokens":{"WETH":59.30149}},{"date":1765152000,"tokens":{"WETH":59.51372}},{"date":1765238400,"tokens":{"WETH":60.23543}},{"date":1765324800,"tokens":{"WETH":64.46159}},{"date":1765411200,"tokens":{"WETH":62.42498}},{"date":1765497600,"tokens":{"WETH":62.81844}},{"date":1765584000,"tokens":{"WETH":59.85102}},{"date":1765670400,"tokens":{"WETH":60.49039}},{"date":1765756800,"tokens":{"WETH":60.63292}},{"date":1765843200,"tokens":{"WETH":57.62213}},{"date":1765929600,"tokens":{"WETH":57.08719}},{"date":1766016000,"tokens":{"WETH":54.91977}},{"date":1766102400,"tokens":{"WETH":54.91613}},{"date":1766188800,"tokens":{"WETH":57.7928}},{"date":1766275200,"tokens":{"WETH":57.53248}},{"date":1766361600,"tokens":{"WETH":58.75688}},{"date":1766448000,"tokens":{"WETH":58.52478}},{"date":1766534400,"tokens":{"WETH":57.4101}},{"date":1766620800,"tokens":{"WETH":57.22955}},{"date":1766707200,"tokens":{"WETH":57.81683}},{"date":1766793600,"tokens":{"WETH":56.8462}},{"date":1766880000,"tokens":{"WETH":57.08689}},{"date":1766966400,"tokens":{"WETH":58.37557}},{"date":1767052800,"tokens":{"WETH":56.9019}},{"date":1767139200,"tokens":{"WETH":57.59101}},{"date":1767225600,"tokens":{"WETH":57.83704}},{"date":1767312000,"tokens":{"WETH":58.56115}},{"date":1767398400,"tokens":{"WETH":60.67593}},{"date":1767484800,"tokens":{"WETH":61.26344}},{"date":1767571200,"tokens":{"WETH":61.89388}},{"date":1767657600,"tokens":{"WETH":62.24946}},{"date":1767744000,"tokens":{"WETH":63.00208}},{"date":1767830400,"tokens":{"WETH":60.93923}},{"date":1767916800,"tokens":{"WETH":60.05468}},{"date":1768003200,"tokens":{"WETH":59.8268}},{"date":1768089600,"tokens":{"WETH":59.89774}},{"date":1768176000,"tokens":{"WETH":61.15742}},{"date":1768262400,"tokens":{"WETH":60.20738}},{"date":1768348800,"tokens":{"WETH":64.86114}},{"date":1768435200,"tokens":{"WETH":64.59237}},{"date":1768521600,"tokens":{"WETH":64.29374}},{"date":1768608000,"tokens":{"WETH":63.79383}},{"date":1768694400,"tokens":{"WETH":64.29542}},{"date":1768780800,"tokens":{"WETH":62.28519}},{"date":1768867200,"tokens":{"WETH":61.86627}},{"date":1768953600,"tokens":{"WETH":57.43384}},{"date":1769040000,"tokens":{"WETH":58.40228}},{"date":1769126400,"tokens":{"WETH":57.54598}},{"date":1769212800,"tokens":{"WETH":57.45308}},{"date":1769299200,"tokens":{"WETH":57.33226}},{"date":1769385600,"tokens":{"WETH":55.37783}},{"date":1769472000,"tokens":{"WETH":57.03975}},{"date":1769558400,"tokens":{"WETH":58.17534}},{"date":1769644800,"tokens":{"WETH":58.09551}},{"date":1769731200,"tokens":{"WETH":54.37382}},{"date":1769817600,"tokens":{"WETH":52.43201}},{"date":1769904000,"tokens":{"WETH":47.51235}},{"date":1769990400,"tokens":{"WETH":42.26235}},{"date":1770076800,"tokens":{"WETH":45.55707}},{"date":1770163200,"tokens":{"WETH":44.32213}},{"date":1770249600,"tokens":{"WETH":41.91679}},{"date":1770336000,"tokens":{"WETH":36.668}},{"date":1770422400,"tokens":{"WETH":39.70469}},{"date":1770508800,"tokens":{"WETH":40.53099}},{"date":1770595200,"tokens":{"WETH":40.67993}},{"date":1770681600,"tokens":{"WETH":40.9088}},{"date":1770768000,"tokens":{"WETH":39.18391}},{"date":1770854400,"tokens":{"WETH":38.22841}},{"date":1770940800,"tokens":{"WETH":37.82628}},{"date":1771027200,"tokens":{"WETH":39.90125}},{"date":1771113600,"tokens":{"WETH":39.64034}},{"date":1771200000,"tokens":{"WETH":38.22629}},{"date":1771286400,"tokens":{"WETH":38.86832}},{"date":1771372800,"tokens":{"WETH":38.57946}},{"date":1771459200,"tokens":{"WETH":38.01677}},{"date":1771545600,"tokens":{"WETH":37.9434}},{"date":1771632000,"tokens":{"WETH":38.15632}},{"date":1771718400,"tokens":{"WETH":38.33904}},{"date":1771804800,"tokens":{"WETH":37.65014}},{"date":1771891200,"tokens":{"WETH":36.15003}},{"date":1771977600,"tokens":{"WETH":37.23918}},{"date":1772064000,"tokens":{"WETH":39.83629}},{"date":1772150400,"tokens":{"WETH":39.23398}},{"date":1772236800,"tokens":{"WETH":37.46131}},{"date":1772323200,"tokens":{"WETH":38.06632}},{"date":1772409600,"tokens":{"WETH":37.94335}},{"date":1772496000,"tokens":{"WETH":39.43166}},{"date":1772582400,"tokens":{"WETH":38.57566}},{"date":1772668800,"tokens":{"WETH":41.20283}},{"date":1772755200,"tokens":{"WETH":40.45506}},{"date":1772841600,"tokens":{"WETH":38.40964}},{"date":1772928000,"tokens":{"WETH":38.23091}},{"date":1773014400,"tokens":{"WETH":37.87498}},{"date":1773100800,"tokens":{"WETH":39.66497}},{"date":1773187200,"tokens":{"WETH":39.57745}},{"date":1773273600,"tokens":{"WETH":39.35993}},{"date":1773360000,"tokens":{"WETH":41.43328}},{"date":1773446400,"tokens":{"WETH":40.52417}},{"date":1773532800,"tokens":{"WETH":40.687}},{"date":1773619200,"tokens":{"WETH":42.34935}},{"date":1773705600,"tokens":{"WETH":45.60656}},{"date":1773792000,"tokens":{"WETH":45.26779}},{"date":1773878400,"tokens":{"WETH":42.71655}},{"date":1773964800,"tokens":{"WETH":41.91266}},{"date":1774051200,"tokens":{"WETH":41.77463}},{"date":1774137600,"tokens":{"WETH":40.60144}},{"date":1774224000,"tokens":{"WETH":39.90481}},{"date":1774310400,"tokens":{"WETH":41.37439}},{"date":1774396800,"tokens":{"WETH":41.87884}},{"date":1774483200,"tokens":{"WETH":42.02028}},{"date":1774569600,"tokens":{"WETH":39.84089}},{"date":1774656000,"tokens":{"WETH":38.59908}},{"date":1774742400,"tokens":{"WETH":38.89076}},{"date":1774828800,"tokens":{"WETH":39.57502}},{"date":1774915200,"tokens":{"WETH":40.23597}},{"date":1775001600,"tokens":{"WETH":40.86359}},{"date":1775088000,"tokens":{"WETH":40.60113}},{"date":1775174400,"tokens":{"WETH":39.84731}},{"date":1775260800,"tokens":{"WETH":39.82028}},{"date":1775347200,"tokens":{"WETH":39.97967}},{"date":1775433600,"tokens":{"WETH":41.46859}},{"date":1775520000,"tokens":{"WETH":41.05087}},{"date":1775606400,"tokens":{"WETH":43.52515}},{"date":1775692800,"tokens":{"WETH":42.42088}},{"date":1775779200,"tokens":{"WETH":42.46158}},{"date":1775865600,"tokens":{"WETH":43.67861}},{"date":1775952000,"tokens":{"WETH":44.30063}},{"date":1776038400,"tokens":{"WETH":42.61536}},{"date":1776124800,"tokens":{"WETH":45.99442}},{"date":1776211200,"tokens":{"WETH":45.36854}},{"date":1776297600,"tokens":{"WETH":45.76927}},{"date":1776384000,"tokens":{"WETH":45.17872}},{"date":1776470400,"tokens":{"WETH":47.11226}},{"date":1776556800,"tokens":{"WETH":45.64536}},{"date":1776643200,"tokens":{"WETH":44.22064}},{"date":1776729600,"tokens":{"WETH":45.08769}},{"date":1776816000,"tokens":{"WETH":45.16268}},{"date":1776902400,"tokens":{"WETH":45.43285}},{"date":1776988800,"tokens":{"WETH":45.35459}},{"date":1777075200,"tokens":{"WETH":45.01512}},{"date":1777161600,"tokens":{"WETH":44.91461}},{"date":1777248000,"tokens":{"WETH":46.52634}},{"date":1777334400,"tokens":{"WETH":44.65122}},{"date":1777420800,"tokens":{"WETH":44.43529}},{"date":1777507200,"tokens":{"WETH":43.77245}},{"date":1777593600,"tokens":{"WETH":43.93916}},{"date":1777680000,"tokens":{"WETH":44.54079}},{"date":1777766400,"tokens":{"WETH":44.68531}},{"date":1777852800,"tokens":{"WETH":44.95956}},{"date":1777939200,"tokens":{"WETH":45.63373}},{"date":1778025600,"tokens":{"WETH":46.01591}},{"date":1778112000,"tokens":{"WETH":45.19565}},{"date":1778198400,"tokens":{"WETH":44.27431}},{"date":1778284800,"tokens":{"WETH":44.99778}},{"date":1778371200,"tokens":{"WETH":45.05907}},{"date":1778457600,"tokens":{"WETH":45.96418}},{"date":1778544000,"tokens":{"WETH":44.87053}},{"date":1778630400,"tokens":{"WETH":44.4041}},{"date":1778716800,"tokens":{"WETH":43.99005}},{"date":1778803200,"tokens":{"WETH":44.07621}},{"date":1778889600,"tokens":{"WETH":43.25123}},{"date":1778976000,"tokens":{"WETH":42.29683}},{"date":1779062400,"tokens":{"WETH":42.15155}},{"date":1779148800,"tokens":{"WETH":41.24666}},{"date":1779235200,"tokens":{"WETH":40.95889}},{"date":1779321600,"tokens":{"WETH":41.32185}},{"date":1779408000,"tokens":{"WETH":41.46724}},{"date":1779494400,"tokens":{"WETH":40.08753}},{"date":1779580800,"tokens":{"WETH":41.18282}},{"date":1779667200,"tokens":{"WETH":40.81903}},{"date":1779753600,"tokens":{"WETH":40.55251}},{"date":1779840000,"tokens":{"WETH":40.21076}},{"date":1779926400,"tokens":{"WETH":39.30586}},{"date":1780012800,"tokens":{"WETH":38.86564}},{"date":1780099200,"tokens":{"WETH":39.15401}},{"date":1780185600,"tokens":{"WETH":39.1844}},{"date":1780272000,"tokens":{"WETH":39.08183}},{"date":1780358400,"tokens":{"WETH":38.72906}},{"date":1780444800,"tokens":{"WETH":35.96401}},{"date":1780531200,"tokens":{"WETH":34.45796}},{"date":1780617600,"tokens":{"WETH":34.28734}},{"date":1780704000,"tokens":{"WETH":30.46034}},{"date":1780790400,"tokens":{"WETH":30.87181}},{"date":1780876800,"tokens":{"WETH":32.92763}},{"date":1780963200,"tokens":{"WETH":32.35897}},{"date":1781049600,"tokens":{"WETH":31.82229}},{"date":1781136000,"tokens":{"WETH":31.93016}},{"date":1781222400,"tokens":{"WETH":32.37099}},{"date":1781308800,"tokens":{"WETH":32.33067}},{"date":1781395200,"tokens":{"WETH":32.64827}},{"date":1781481600,"tokens":{"WETH":33.32315}},{"date":1781568000,"tokens":{"WETH":34.40838}},{"date":1781654400,"tokens":{"WETH":34.74361}},{"date":1781740800,"tokens":{"WETH":34.08522}},{"date":1781827200,"tokens":{"WETH":33.21175}},{"date":1781913600,"tokens":{"WETH":33.17218}},{"date":1782000000,"tokens":{"WETH":33.71001}},{"date":1782086400,"tokens":{"WETH":33.08682}},{"date":1782172800,"tokens":{"WETH":33.61468}},{"date":1782259200,"tokens":{"WETH":32.33142}},{"date":1782345600,"tokens":{"WETH":31.32439}},{"date":1782432000,"tokens":{"WETH":29.81042}},{"date":1782518400,"tokens":{"WETH":30.5725}},{"date":1782604800,"tokens":{"WETH":30.50082}},{"date":1782691200,"tokens":{"WETH":30.45666}},{"date":1782777600,"tokens":{"WETH":30.91864}},{"date":1782864000,"tokens":{"WETH":30.88242}},{"date":1782950400,"tokens":{"WETH":31.47525}},{"date":1783036800,"tokens":{"WETH":33.15761}},{"date":1783123200,"tokens":{"WETH":34.0984}},{"date":1783209600,"tokens":{"WETH":34.18706}},{"date":1783296000,"tokens":{"WETH":34.78392}},{"date":1783382400,"tokens":{"WETH":34.91083}},{"date":1783468800,"tokens":{"WETH":34.13824}},{"date":1783555200,"tokens":{"WETH":33.71237}},{"date":1783641600,"tokens":{"WETH":33.75764}},{"date":1783728000,"tokens":{"WETH":34.88179}},{"date":1783814400,"tokens":{"WETH":35.05685}},{"date":1783900800,"tokens":{"WETH":35.41837}},{"date":1783987200,"tokens":{"WETH":34.4131}},{"date":1784073600,"tokens":{"WETH":36.19835}},{"date":1784160000,"tokens":{"WETH":37.25934}},{"date":1784246400,"tokens":{"WETH":36.17446}},{"date":1784332800,"tokens":{"WETH":35.72112}},{"date":1784419200,"tokens":{"WETH":36.23767}},{"date":1784505600,"tokens":{"WETH":36.57627}},{"date":1784592000,"tokens":{"WETH":37.37593}},{"date":1784678400,"tokens":{"WETH":37.5129}},{"date":1784764800,"tokens":{"WETH":37.54959}},{"date":1784851200,"tokens":{"WETH":36.49624}},{"date":1784937600,"tokens":{"WETH":36.05745}},{"date":1785024000,"tokens":{"WETH":36.47783}},{"date":1785110400,"tokens":{"WETH":37.82148}},{"date":1785196800,"tokens":{"WETH":36.47277}},{"date":1785283200,"tokens":{"WETH":36.90056}},{"date":1785369600,"tokens":{"WETH":36.81779}},{"date":1785456000,"tokens":{"WETH":37.05288}},{"date":1785542400,"tokens":{"WETH":36.2644}},{"date":1785628800,"tokens":{"WETH":35.81368}},{"date":1785715200,"tokens":{"WETH":36.10783}},{"date":1785801600,"tokens":{"WETH":36.34992}},{"date":1785888000,"tokens":{"WETH":36.3575}},{"date":1785974400,"tokens":{"WETH":37.03547}},{"date":1786060800,"tokens":{"WETH":36.8643}},{"date":1786147200,"tokens":{"WETH":37.14008}},{"date":1786233600,"tokens":{"WETH":37.23643}},{"date":1786320000,"tokens":{"WETH":37.25294}},{"date":1786406400,"tokens":{"WETH":36.42823}},{"date":1786492800,"tokens":{"WETH":36.5336}},{"date":1786579200,"tokens":{"WETH":36.59121}},{"date":1786665600,"tokens":{"WETH":36.56176}},{"date":1786752000,"tokens":{"WETH":36.52396}},{"date":1786838400,"tokens":{"WETH":36.5302}},{"date":1786924800,"tokens":{"WETH":36.86343}},{"date":1787011200,"tokens":{"WETH":36.86506}},{"date":1787097600,"tokens":{"WETH":37.18402}},{"date":1787184000,"tokens":{"WETH":43.68643}},{"date":1787270400,"tokens":{"WETH":45.63512}},{"date":1787356800,"tokens":{"WETH":48.88782}},{"date":1787443200,"tokens":{"WETH":46.71512}},{"date":1787529600,"tokens":{"WETH":47.39116}},{"date":1787616000,"tokens":{"WETH":48.45457}},{"date":1787702400,"tokens":{"WETH":47.42377}},{"date":1787788800,"tokens":{"WETH":48.41188}},{"date":1787875200,"tokens":{"WETH":48.8226}},{"date":1787961600,"tokens":{"WETH":47.42922}},{"date":1788048000,"tokens":{"WETH":47.7404}},{"date":1788134400,"tokens":{"WETH":46.97136}},{"date":1788220800,"tokens":{"WETH":47.96758}},{"date":1788307200,"tokens":{"WETH":46.8619}},{"date":1788393600,"tokens":{"WETH":46.57166}},{"date":1788480000,"tokens":{"WETH":48.66287}},{"date":1788566400,"tokens":{"WETH":47.68271}},{"date":1788652800,"tokens":{"WETH":48.77326}},{"date":1788739200,"tokens":{"WETH":48.58896}},{"date":1788825600,"tokens":{"WETH":48.26875}},{"date":1788912000,"tokens":{"WETH":48.34393}},{"date":1788998400,"tokens":{"WETH":47.82524}},{"date":1789084800,"tokens":{"WETH":47.6708}},{"date":1789171200,"tokens":{"WETH":48.85318}},{"date":1789257600,"tokens":{"WETH":48.95614}},{"date":1789344000,"tokens":{"WETH":48.18973}},{"date":1789430400,"tokens":{"WETH":48.7261}},{"date":1789516800,"tokens":{"WETH":46.69376}},{"date":1789603200,"tokens":{"WETH":47.0564}},{"date":1789689600,"tokens":{"WETH":47.40811}},{"date":1789776000,"tokens":{"WETH":50.87915}},{"date":1789862400,"tokens":{"WETH":50.63992}},{"date":1789948800,"tokens":{"WETH":52.20233}},{"date":1790035200,"tokens":{"WETH":53.80152}},{"date":1790121600,"tokens":{"WETH":53.60767}},{"date":1790208000,"tokens":{"WETH":51.97983}},{"date":1790294400,"tokens":{"WETH":52.1278}},{"date":1790380800,"tokens":{"WETH":52.01124}},{"date":1790467200,"tokens":{"WETH":52.23057}},{"date":1790553600,"tokens":{"WETH":51.71284}},{"date":1790640000,"tokens":{"WETH":51.58778}},{"date":1790726400,"tokens":{"WETH":51.61772}},{"date":1790812800,"tokens":{"WETH":51.89479}},{"date":1790899200,"tokens":{"WETH":52.31533}},{"date":1790985600,"tokens":{"WETH":51.85257}},{"date":1791072000,"tokens":{"WETH":52.04601}},{"date":1791158400,"tokens":{"WETH":52.69269}},{"date":1791244800,"tokens":{"WETH":52.23625}},{"date":1791331200,"tokens":{"WETH":51.88663}},{"date":1791417600,"tokens":{"WETH":49.72031}},{"date":1791504000,"tokens":{"WETH":47.83076}},{"date":1791590400,"tokens":{"WETH":48.17678}},{"date":1791676800,"tokens":{"WETH":48.44506}},{"date":1791763200,"tokens":{"WETH":49.30592}},{"date":1791849600,"tokens":{"WETH":48.47313}},{"date":1791936000,"tokens":{"WETH":48.34638}},{"date":1792022400,"tokens":{"WETH":45.62024}},{"date":1792108800,"tokens":{"WETH":47.08431}},{"date":1792195200,"tokens":{"WETH":46.82982}},{"date":1792281600,"tokens":{"WETH":46.66987}},{"date":1792368000,"tokens":{"WETH":46.70842}},{"date":1792454400,"tokens":{"WETH":46.50093}},{"date":1792540800,"tokens":{"WETH":47.50739}},{"date":1792627200,"tokens":{"WETH":47.08909}},{"date":1792713600,"tokens":{"WETH":46.26639}},{"date":1792800000,"tokens":{"WETH":45.82802}},{"date":1792886400,"tokens":{"WETH":45.68381}},{"date":1792972800,"tokens":{"WETH":44.72949}},{"date":1793059200,"tokens":{"WETH":44.99684}},{"date":1793145600,"tokens":{"WETH":45.36191}},{"date":1793196923,"tokens":{"WETH":45.18113}}],"tokens":[{"date":1692316800,"tokens":{"WETH":0.13621}},{"date":1692403200,"tokens":{"WETH":0.67555}},{"date":1692489600,"tokens":{"WETH":0.82952}},{"date":1692576000,"tokens":{"WETH":0.81046}},{"date":1692662400,"tokens":{"WETH":1.56288}},{"date":1692748800,"tokens":{"WETH":1.61009}},{"date":1692835200,"tokens":{"WETH":1.67955}},{"date":1692921600,"tokens":{"WETH":1.4815}},{"date":1693008000,"tokens":{"WETH":1.48842}},{"date":1693094400,"tokens":{"WETH":1.55266}},{"date":1693180800,"tokens":{"WETH":1.41931}},{"date":1693267200,"tokens":{"WETH":0.73374}},{"date":1693353600,"tokens":{"WETH":0.2196}},{"date":1693440000,"tokens":{"WETH":0.06632}},{"date":1693526400,"tokens":{"WETH":0.06632}},{"date":1693612800,"tokens":{"WETH":0.06632}},{"date":1693699200,"tokens":{"WETH":0.06632}},{"date":1693785600,"tokens":{"WETH":0.07847}},{"date":1693872000,"tokens":{"WETH":0.07338}},{"date":1693958400,"tokens":{"WETH":0.07338}},{"date":1694044800,"tokens":{"WETH":0.07324}},{"date":1694131200,"tokens":{"WETH":0.07921}},{"date":1694217600,"tokens":{"WETH":0.07921}},{"date":1694304000,"tokens":{"WETH":0.07921}},{"date":1694390400,"tokens":{"WETH":0.07921}},{"date":1694476800,"tokens":{"WETH":0.07921}},{"date":1694563200,"tokens":{"WETH":0.07996}},{"date":1694649600,"tokens":{"WETH":0.07996}},{"date":1694736000,"tokens":{"WETH":0.07397}},{"date":1694822400,"tokens":{"WETH":0.07397}},{"date":1694908800,"tokens":{"WETH":0.07397}},{"date":1694995200,"tokens":{"WETH":0.07397}},{"date":1695081600,"tokens":{"WETH":0.07397}},{"date":1695168000,"tokens":{"WETH":0.07397}},{"date":1695254400,"tokens":{"WETH":0.07397}},{"date":1695340800,"tokens":{"WETH":0.07397}},{"date":1695427200,"tokens":{"WETH":0.07397}},{"date":1695513600,"tokens":{"WETH":0.07397}},{"date":1695600000,"tokens":{"WETH":0.07397}},{"date":1695686400,"tokens":{"WETH":0.07397}},{"date":1695772800,"tokens":{"WETH":0.07397}},{"date":1695859200,"tokens":{"WETH":0.07397}},{"date":1695945600,"tokens":{"WETH":0.07397}},{"date":1696032000,"tokens":{"WETH":0.05411}},{"date":1696118400,"tokens":{"WETH":0.05411}},{"date":1696204800,"tokens":{"WETH":0.05411}},{"date":1696291200,"tokens":{"WETH":0.05411}},{"date":1696377600,"tokens":{"WETH":0.05411}},{"date":1696464000,"tokens":{"WETH":0.05411}},{"date":1696550400,"tokens":{"WETH":0.05413}},{"date":1696636800,"tokens":{"WETH":0.05413}},{"date":1696723200,"tokens":{"WETH":0.05413}},{"date":1696809600,"tokens":{"WETH":0.05413}},{"date":1696896000,"tokens":{"WETH":0.05413}},{"date":1696982400,"tokens":{"WETH":0.05413}},{"date":1697068800,"tokens":{"WETH":0.05413}},{"date":1697155200,"tokens":{"WETH":0.05413}},{"date":1697241600,"tokens":{"WETH":0.05413}},{"date":1697328000,"tokens":{"WETH":0.05413}},{"date":1697414400,"tokens":{"WETH":0.05413}},{"date":1697500800,"tokens":{"WETH":0.05413}},{"date":1697587200,"tokens":{"WETH":0.05413}},{"date":1697673600,"tokens":{"WETH":0.05413}},{"date":1697760000,"tokens":{"WETH":0.05413}},{"date":1697846400,"tokens":{"WETH":0.05413}},{"date":1697932800,"tokens":{"WETH":0.05413}},{"date":1698019200,"tokens":{"WETH":0.05413}},{"date":1698105600,"tokens":{"WETH":0.05717}},{"date":1698192000,"tokens":{"WETH":0.05717}},{"date":1698278400,"tokens":{"WETH":0.05717}},{"date":1698364800,"tokens":{"WETH":0.05704}},{"date":1698451200,"tokens":{"WETH":0.05704}},{"date":1698537600,"tokens":{"WETH":0.05704}},{"date":1698624000,"tokens":{"WETH":0.05704}},{"date":1698710400,"tokens":{"WETH":0.05704}},{"date":1698796800,"tokens":{"WETH":0.05704}},{"date":1698883200,"tokens":{"WETH":0.05704}},{"date":1698969600,"tokens":{"WETH":0.05704}},{"date":1699056000,"tokens":{"WETH":0.05704}},{"date":1699142400,"tokens":{"WETH":0.05704}},{"date":1699228800,"tokens":{"WETH":0.05704}},{"date":1699315200,"tokens":{"WETH":0.05603}},{"date":1699401600,"tokens":{"WETH":0.05603}},{"date":1699488000,"tokens":{"WETH":0.05603}},{"date":1699574400,"tokens":{"WETH":0.05603}},{"date":1699660800,"tokens":{"WETH":0.05603}},{"date":1699747200,"tokens":{"WETH":0.05603}},{"date":1699833600,"tokens":{"WETH":0.05603}},{"date":1699920000,"tokens":{"WETH":0.05603}},{"date":1700006400,"tokens":{"WETH":0.05603}},{"date":1700092800,"tokens":{"WETH":0.05603}},{"date":1700179200,"tokens":{"WETH":0.05603}},{"date":1700265600,"tokens":{"WETH":0.05603}},{"date":1700352000,"tokens":{"WETH":0.05603}},{"date":1700438400,"tokens":{"WETH":0.05603}},{"date":1700524800,"tokens":{"WETH":0.05603}},{"date":1700611200,"tokens":{"WETH":0.05603}},{"date":1700697600,"tokens":{"WETH":0.05603}},{"date":1700784000,"tokens":{"WETH":0.05603}},{"date":1700870400,"tokens":{"WETH":0.05603}},{"date":1700956800,"tokens":{"WETH":0.05603}},{"date":1701043200,"tokens":{"WETH":0.05603}},{"date":1701129600,"tokens":{"WETH":0.05603}},{"date":1701216000,"tokens":{"WETH":0.05603}},{"date":1701302400,"tokens":{"WETH":0.05603}},{"date":1701388800,"tokens":{"WETH":0.05603}},{"date":1701475200,"tokens":{"WETH":0.05603}},{"date":1701561600,"tokens":{"WETH":0.05603}},{"date":1701648000,"tokens":{"WETH":0.05603}},{"date":1701734400,"tokens":{"WETH":0.05603}},{"date":1701820800,"tokens":{"WETH":0.05603}},{"date":1701907200,"tokens":{"WETH":0.05603}},{"date":1701993600,"tokens":{"WETH":0.05603}},{"date":1702080000,"tokens":{"WETH":0.05603}},{"date":1702166400,"tokens":{"WETH":0.05603}},{"date":1702252800,"tokens":{"WETH":0.05603}},{"date":1702339200,"tokens":{"WETH":0.05603}},{"date":1702425600,"tokens":{"WETH":0.05603}},{"date":1702512000,"tokens":{"WETH":0.05603}},{"date":1702598400,"tokens":{"WETH":0.05603}},{"date":1702684800,"tokens":{"WETH":0.05603}},{"date":1702771200,"tokens":{"WETH":0.05603}},{"date":1702857600,"tokens":{"WETH":0.05603}},{"date":1702944000,"tokens":{"WETH":0.05603}},{"date":1703030400,"tokens":{"WETH":0.05603}},{"date":1703116800,"tokens":{"WETH":0.05603}},{"date":1703203200,"tokens":{"WETH":0.05603}},{"date":1703289600,"tokens":{"WETH":0.05603}},{"date":1703376000,"tokens":{"WETH":0.05603}},{"date":1703462400,"tokens":{"WETH":0.05603}},{"date":1703548800,"tokens":{"WETH":0.05603}},{"date":1703635200,"tokens":{"WETH":0.05603}},{"date":1703721600,"tokens":{"WETH":0.05603}},{"date":1703808000,"tokens":{"WETH":0.05603}},{"date":1703894400,"tokens":{"WETH":0.05603}},{"date":1703980800,"tokens":{"WETH":0.05603}},{"date":1704067200,"tokens":{"WETH":0.05603}},{"date":1704153600,"tokens":{"WETH":0.05603}},{"date":1704240000,"tokens":{"WETH":0.05603}},{"date":1704326400,"tokens":{"WETH":0.05603}},{"date":1704412800,"tokens":{"WETH":0.05603}},{"date":1704499200,"tokens":{"WETH":0.05603}},{"date":1704585600,"tokens":{"WETH":0.05603}},{"date":1704672000,"tokens":{"WETH":0.05603}},{"date":1704758400,"tokens":{"WETH":0.05603}},{"date":1704844800,"tokens":{"WETH":0.05603}},{"date":1704931200,"tokens":{"WETH":0.05603}},{"date":1705017600,"tokens":{"WETH":0.05603}},{"date":1705104000,"tokens":{"WETH":0.05603}},{"date":1705190400,"tokens":{"WETH":0.05603}},{"date":1705276800,"tokens":{"WETH":0.05603}},{"date":1705363200,"tokens":{"WETH":0.05603}},{"date":1705449600,"tokens":{"WETH":0.05603}},{"date":1705536000,"tokens":{"WETH":0.05603}},{"date":1705622400,"tokens":{"WETH":0.05603}},{"date":1705708800,"tokens":{"WETH":0.05603}},{"date":1705795200,"tokens":{"WETH":0.05603}},{"date":1705881600,"tokens":{"WETH":0.05603}},{"date":1705968000,"tokens":{"WETH":0.05603}},{"date":1706054400,"tokens":{"WETH":0.05603}},{"date":1706140800,"tokens":{"WETH":0.05603}},{"date":1706227200,"tokens":{"WETH":0.05603}},{"date":1706313600,"tokens":{"WETH":0.05603}},{"date":1706400000,"tokens":{"WETH":0.05603}},{"date":1706486400,"tokens":{"WETH":0.05603}},{"date":1706572800,"tokens":{"WETH":0.05603}},{"date":1706659200,"tokens":{"WETH":0.05603}},{"date":1706745600,"tokens":{"WETH":0.05603}},{"date":1706832000,"tokens":{"WETH":0.05603}},{"date":1706918400,"tokens":{"WETH":0.05603}},{"date":1707004800,"tokens":{"WETH":0.05603}},{"date":1707091200,"tokens":{"WETH":0.05603}},{"date":1707177600,"tokens":{"WETH":0.05603}},{"date":1707264000,"tokens":{"WETH":0.05603}},{"date":1707350400,"tokens":{"WETH":0.05603}},{"date":1707436800,"tokens":{"WETH":0.05603}},{"date":1707523200,"tokens":{"WETH":0.05603}},{"date":1707609600,"tokens":{"WETH":0.05603}},{"date":1707696000,"tokens":{"WETH":0.05603}},{"date":1707782400,"tokens":{"WETH":0.05603}},{"date":1707868800,"tokens":{"WETH":0.05603}},{"date":1707955200,"tokens":{"WETH":0.05603}},{"date":1708041600,"tokens":{"WETH":0.05603}},{"date":1708128000,"tokens":{"WETH":0.05603}},{"date":1708214400,"tokens":{"WETH":0.05603}},{"date":1708300800,"tokens":{"WETH":0.05603}},{"date":1708387200,"tokens":{"WETH":0.05603}},{"date":1708473600,"tokens":{"WETH":0.05603}},{"date":1708560000,"tokens":{"WETH":0.05603}},{"date":1708646400,"tokens":{"WETH":0.05664}},{"date":1708732800,"tokens":{"WETH":0.05664}},{"date":1708819200,"tokens":{"WETH":0.05664}},{"date":1708905600,"tokens":{"WETH":0.05664}},{"date":1708992000,"tokens":{"WETH":0.05664}},{"date":1709078400,"tokens":{"WETH":0.05664}},{"date":1709164800,"tokens":{"WETH":0.05664}},{"date":1709251200,"tokens":{"WETH":0.05664}},{"date":1709337600,"tokens":{"WETH":0.05664}},{"date":1709424000,"tokens":{"WETH":0.05664}},{"date":1709510400,"tokens":{"WETH":0.05664}},{"date":1709596800,"tokens":{"WETH":0.05664}},{"date":1709683200,"tokens":{"WETH":0.05664}},{"date":1709769600,"tokens":{"WETH":0.05664}},{"date":1709856000,"tokens":{"WETH":0.05664}},{"date":1709942400,"tokens":{"WETH":0.05664}},{"date":1710028800,"tokens":{"WETH":0.05664}},{"date":1710115200,"tokens":{"WETH":0.05664}},{"date":1710201600,"tokens":{"WETH":0.05664}},{"date":1710288000,"tokens":{"WETH":0.05664}},{"date":1710374400,"tokens":{"WETH":0.05664}},{"date":1710460800,"tokens":{"WETH":0.05664}},{"date":1710547200,"tokens":{"WETH":0.05664}},{"date":1710633600,"tokens":{"WETH":0.05664}},{"date":1710720000,"tokens":{"WETH":0.05664}},{"date":1710806400,"tokens":{"WETH":0.05664}},{"date":1710892800,"tokens":{"WETH":0.05664}},{"date":1710979200,"tokens":{"WETH":0.05664}},{"date":1711065600,"tokens":{"WETH":0.05664}},{"date":1711152000,"tokens":{"WETH":0.05664}},{"date":1711238400,"tokens":{"WETH":0.05664}},{"date":1711324800,"tokens":{"WETH":0.05664}},{"date":1711411200,"tokens":{"WETH":0.05664}},{"date":1711497600,"tokens":{"WETH":0.05664}},{"date":1711584000,"tokens":{"WETH":0.05664}},{"date":1711670400,"tokens":{"WETH":0.05664}},{"date":1711756800,"tokens":{"WETH":0.05664}},{"date":1711843200,"tokens":{"WETH":0.05664}},{"date":1711929600,"tokens":{"WETH":0.05664}},{"date":1712016000,"tokens":{"WETH":0.05664}},{"date":1712102400,"tokens":{"WETH":0.05664}},{"date":1712188800,"tokens":{"WETH":0.05664}},{"date":1712275200,"tokens":{"WETH":0.04529}},{"date":1712361600,"tokens":{"WETH":0.04529}},{"date":1712448000,"tokens":{"WETH":0.04529}},{"date":1712534400,"tokens":{"WETH":0.01939}},{"date":1712620800,"tokens":{"WETH":0.01939}},{"date":1712707200,"tokens":{"WETH":0.01939}},{"date":1712793600,"tokens":{"WETH":0.01939}},{"date":1712880000,"tokens":{"WETH":0.01939}},{"date":1712966400,"tokens":{"WETH":0.01939}},{"date":1713052800,"tokens":{"WETH":0.01939}},{"date":1713139200,"tokens":{"WETH":0.01939}},{"date":1713225600,"tokens":{"WETH":0.01939}},{"date":1713312000,"tokens":{"WETH":0.01939}},{"date":1713398400,"tokens":{"WETH":0.01939}},{"date":1713484800,"tokens":{"WETH":0.01939}},{"date":1713571200,"tokens":{"WETH":0.01939}},{"date":1713657600,"tokens":{"WETH":0.01939}},{"date":1713744000,"tokens":{"WETH":0.01939}},{"date":1713830400,"tokens":{"WETH":0.01939}},{"date":1713916800,"tokens":{"WETH":0.01939}},{"date":1714003200,"tokens":{"WETH":0.01939}},{"date":1714089600,"tokens":{"WETH":0.01939}},{"date":1714176000,"tokens":{"WETH":0.01939}},{"date":1714262400,"tokens":{"WETH":0.01939}},{"date":1714348800,"tokens":{"WETH":0.01939}},{"date":1714435200,"tokens":{"WETH":0.01939}},{"date":1714521600,"tokens":{"WETH":0.01939}},{"date":1714608000,"tokens":{"WETH":0.01939}},{"date":1714694400,"tokens":{"WETH":0.01939}},{"date":1714780800,"tokens":{"WETH":0.01939}},{"date":1714867200,"tokens":{"WETH":0.01939}},{"date":1714953600,"tokens":{"WETH":0.01939}},{"date":1715040000,"tokens":{"WETH":0.01939}},{"date":1715126400,"tokens":{"WETH":0.01939}},{"date":1715212800,"tokens":{"WETH":0.01939}},{"date":1715299200,"tokens":{"WETH":0.01939}},{"date":1715385600,"tokens":{"WETH":0.01939}},{"date":1715472000,"tokens":{"WETH":0.01939}},{"date":1715558400,"tokens":{"WETH":0.01939}},{"date":1715644800,"tokens":{"WETH":0.01939}},{"date":1715731200,"tokens":{"WETH":0.01939}},{"date":1715817600,"tokens":{"WETH":0.01939}},{"date":1715904000,"tokens":{"WETH":0.01939}},{"date":1715990400,"tokens":{"WETH":0.01939}},{"date":1716076800,"tokens":{"WETH":0.01939}},{"date":1716163200,"tokens":{"WETH":0.01939}},{"date":1716249600,"tokens":{"WETH":0.01939}},{"date":1716336000,"tokens":{"WETH":0.01939}},{"date":1716422400,"tokens":{"WETH":0.01939}},{"date":1716508800,"tokens":{"WETH":0.01939}},{"date":1716595200,"tokens":{"WETH":0.01939}},{"date":1716681600,"tokens":{"WETH":0.01939}},{"date":1716768000,"tokens":{"WETH":0.01939}},{"date":1716854400,"tokens":{"WETH":0.01939}},{"date":1716940800,"tokens":{"WETH":0.01939}},{"date":1717027200,"tokens":{"WETH":0.01939}},{"date":1717113600,"tokens":{"WETH":0.01939}},{"date":1717200000,"tokens":{"WETH":0.01939}},{"date":1717286400,"tokens":{"WETH":0.01939}},{"date":1717372800,"tokens":{"WETH":0.01939}},{"date":1717459200,"tokens":{"WETH":0.01939}},{"date":1717545600,"tokens":{"WETH":0.01939}},{"date":1717632000,"tokens":{"WETH":0.01939}},{"date":1717718400,"tokens":{"WETH":0.01939}},{"date":1717804800,"tokens":{"WETH":0.01939}},{"date":1717891200,"tokens":{"WETH":0.01939}},{"date":1717977600,"tokens":{"WETH":0.01939}},{"date":1718064000,"tokens":{"WETH":0.01939}},{"date":1718150400,"tokens":{"WETH":0.01939}},{"date":1718236800,"tokens":{"WETH":0.01939}},{"date":1718323200,"tokens":{"WETH":0.01939}},{"date":1718409600,"tokens":{"WETH":0.01939}},{"date":1718496000,"tokens":{"WETH":0.01939}},{"date":1718582400,"tokens":{"WETH":0.01939}},{"date":1718668800,"tokens":{"WETH":0.01939}},{"date":1718755200,"tokens":{"WETH":0.01939}},{"date":1718841600,"tokens":{"WETH":0.01939}},{"date":1718928000,"tokens":{"WETH":0.01939}},{"date":1719014400,"tokens":{"WETH":0.01939}},{"date":1719100800,"tokens":{"WETH":0.01939}},{"date":1719187200,"tokens":{"WETH":0.01939}},{"date":1719273600,"tokens":{"WETH":0.01939}},{"date":1719360000,"tokens":{"WETH":0.01939}},{"date":1719446400,"tokens":{"WETH":0.01939}},{"date":1719532800,"tokens":{"WETH":0.01939}},{"date":1719619200,"tokens":{"WETH":0.01939}},{"date":1719705600,"tokens":{"WETH":0.01939}},{"date":1719792000,"tokens":{"WETH":0.01939}},{"date":1719878400,"tokens":{"WETH":0.01939}},{"date":1719964800,"tokens":{"WETH":0.01939}},{"date":1720051200,"tokens":{"WETH":0.01939}},{"date":1720137600,"tokens":{"WETH":0.01939}},{"date":1720224000,"tokens":{"WETH":0.01939}},{"date":1720310400,"tokens":{"WETH":0.01939}},{"date":1720396800,"tokens":{"WETH":0.01939}},{"date":1720483200,"tokens":{"WETH":0.01939}},{"date":1720569600,"tokens":{"WETH":0.01939}},{"date":1720656000,"tokens":{"WETH":0.01939}},{"date":1720742400,"tokens":{"WETH":0.01939}},{"date":1720828800,"tokens":{"WETH":0.01939}},{"date":1720915200,"tokens":{"WETH":0.01939}},{"date":1721001600,"tokens":{"WETH":0.01939}},{"date":1721606400,"tokens":{"WETH":0.01939}},{"date":1721692800,"tokens":{"WETH":0.01939}},{"date":1721779200,"tokens":{"WETH":0.01939}},{"date":1721865600,"tokens":{"WETH":0.01939}},{"date":1721952000,"tokens":{"WETH":0.01939}},{"date":1722038400,"tokens":{"WETH":0.01939}},{"date":1722124800,"tokens":{"WETH":0.01939}},{"date":1722211200,"tokens":{"WETH":0.01939}},{"date":1722297600,"tokens":{"WETH":0.01939}},{"date":1722384000,"tokens":{"WETH":0.01939}},{"date":1722470400,"tokens":{"WETH":0.01939}},{"date":1722556800,"tokens":{"WETH":0.01939}},{"date":1722643200,"tokens":{"WETH":0.01939}},{"date":1722729600,"tokens":{"WETH":0.01939}},{"date":1722816000,"tokens":{"WETH":0.01939}},{"date":1722902400,"tokens":{"WETH":0.01939}},{"date":1722988800,"tokens":{"WETH":0.01939}},{"date":1723075200,"tokens":{"WETH":0.01939}},{"date":1723161600,"tokens":{"WETH":0.01939}},{"date":1723248000,"tokens":{"WETH":0.01939}},{"date":1723334400,"tokens":{"WETH":0.01939}},{"date":1723420800,"tokens":{"WETH":0.01939}},{"date":1723507200,"tokens":{"WETH":0.01939}},{"date":1723593600,"tokens":{"WETH":0.01939}},{"date":1723680000,"tokens":{"WETH":0.01939}},{"date":1723766400,"tokens":{"WETH":0.01939}},{"date":1723852800,"tokens":{"WETH":0.01939}},{"date":1723939200,"tokens":{"WETH":0.01939}},{"date":1724025600,"tokens":{"WETH":0.01939}},{"date":1724112000,"tokens":{"WETH":0.01939}},{"date":1724198400,"tokens":{"WETH":0.01939}},{"date":1724284800,"tokens":{"WETH":0.01939}},{"date":1724371200,"tokens":{"WETH":0.01939}},{"date":1724457600,"tokens":{"WETH":0.01939}},{"date":1724544000,"tokens":{"WETH":0.01939}},{"date":1724630400,"tokens":{"WETH":0.01939}},{"date":1724716800,"tokens":{"WETH":0.01939}},{"date":1724803200,"tokens":{"WETH":0.01939}},{"date":1724889600,"tokens":{"WETH":0.01939}},{"date":1724976000,"tokens":{"WETH":0.01939}},{"date":1725062400,"tokens":{"WETH":0.01939}},{"date":1725148800,"tokens":{"WETH":0.01939}},{"date":1725235200,"tokens":{"WETH":0.01939}},{"date":1725321600,"tokens":{"WETH":0.01939}},{"date":1725408000,"tokens":{"WETH":0.01939}},{"date":1725494400,"tokens":{"WETH":0.01939}},{"date":1725580800,"tokens":{"WETH":0.01939}},{"date":1725667200,"tokens":{"WETH":0.01939}},{"date":1725753600,"tokens":{"WETH":0.01939}},{"date":1725840000,"tokens":{"WETH":0.01939}},{"date":1725926400,"tokens":{"WETH":0.01939}},{"date":1726012800,"tokens":{"WETH":0.01939}},{"date":1726099200,"tokens":{"WETH":0.01939}},{"date":1726185600,"tokens":{"WETH":0.01939}},{"date":1726272000,"tokens":{"WETH":0.01939}},{"date":1726358400,"tokens":{"WETH":0.01939}},{"date":1726444800,"tokens":{"WETH":0.01939}},{"date":1726531200,"tokens":{"WETH":0.01939}},{"date":1726617600,"tokens":{"WETH":0.01939}},{"date":1726704000,"tokens":{"WETH":0.01939}},{"date":1726790400,"tokens":{"WETH":0.01939}},{"date":1726876800,"tokens":{"WETH":0.01939}},{"date":1726963200,"tokens":{"WETH":0.01939}},{"date":1727049600,"tokens":{"WETH":0.01939}},{"date":1727136000,"tokens":{"WETH":0.01939}},{"date":1727222400,"tokens":{"WETH":0.01939}},{"date":1727308800,"tokens":{"WETH":0.01939}},{"date":1727395200,"tokens":{"WETH":0.01939}},{"date":1727481600,"tokens":{"WETH":0.01939}},{"date":1727568000,"tokens":{"WETH":0.01939}},{"date":1727654400,"tokens":{"WETH":0.01939}},{"date":1727740800,"tokens":{"WETH":0.01939}},{"date":1727827200,"tokens":{"WETH":0.01939}},{"date":1727913600,"tokens":{"WETH":0.01939}},{"date":1728000000,"tokens":{"WETH":0.01939}},{"date":1728086400,"tokens":{"WETH":0.01939}},{"date":1728172800,"tokens":{"WETH":0.01939}},{"date":1728259200,"tokens":{"WETH":0.01939}},{"date":1728345600,"tokens":{"WETH":0.01939}},{"date":1728432000,"tokens":{"WETH":0.01939}},{"date":1728518400,"tokens":{"WETH":0.01939}},{"date":1728604800,"tokens":{"WETH":0.01939}},{"date":1728691200,"tokens":{"WETH":0.01939}},{"date":1728777600,"tokens":{"WETH":0.01939}},{"date":1728864000,"tokens":{"WETH":0.01939}},{"date":1728950400,"tokens":{"WETH":0.01939}},{"date":1729036800,"tokens":{"WETH":0.01939}},{"date":1729123200,"tokens":{"WETH":0.01939}},{"date":1729209600,"tokens":{"WETH":0.01939}},{"date":1729296000,"tokens":{"WETH":0.01939}},{"date":1729382400,"tokens":{"WETH":0.01939}},{"date":1729468800,"tokens":{"WETH":0.01939}},{"date":1729555200,"tokens":{"WETH":0.01939}},{"date":1729641600,"tokens":{"WETH":0.01939}},{"date":1729728000,"tokens":{"WETH":0.01939}},{"date":1729814400,"tokens":{"WETH":0.01939}},{"date":1729900800,"tokens":{"WETH":0.01939}},{"date":1729987200,"tokens":{"WETH":0.01939}},{"date":1730073600,"tokens":{"WETH":0.01939}},{"date":1730160000,"tokens":{"WETH":0.01939}},{"date":1730246400,"tokens":{"WETH":0.01939}},{"date":1730332800,"tokens":{"WETH":0.01939}},{"date":1730419200,"tokens":{"WETH":0.01939}},{"date":1730505600,"tokens":{"WETH":0.01939}},{"date":1730592000,"tokens":{"WETH":0.01939}},{"date":1730678400,"tokens":{"WETH":0.01939}},{"date":1730764800,"tokens":{"WETH":0.01939}},{"date":1730851200,"tokens":{"WETH":0.01939}},{"date":1730937600,"tokens":{"WETH":0.01939}},{"date":1731024000,"tokens":{"WETH":0.01939}},{"date":1731110400,"tokens":{"WETH":0.01939}},{"date":1731196800,"tokens":{"WETH":0.01939}},{"date":1731283200,"tokens":{"WETH":0.01939}},{"date":1731369600,"tokens":{"WETH":0.01939}},{"date":1731456000,"tokens":{"WETH":0.01939}},{"date":1731542400,"tokens":{"WETH":0.01939}},{"date":1731628800,"tokens":{"WETH":0.01939}},{"date":1731715200,"tokens":{"WETH":0.01939}},{"date":1731801600,"tokens":{"WETH":0.01939}},{"date":1731888000,"tokens":{"WETH":0.01939}},{"date":1731974400,"tokens":{"WETH":0.01939}},{"date":1732060800,"tokens":{"WETH":0.01939}},{"date":1732147200,"tokens":{"WETH":0.01939}},{"date":1732233600,"tokens":{"WETH":0.01939}},{"date":1732320000,"tokens":{"WETH":0.01939}},{"date":1732406400,"tokens":{"WETH":0.01948}},{"date":1732492800,"tokens":{"WETH":0.01948}},{"date":1732579200,"tokens":{"WETH":0.01948}},{"date":1732665600,"tokens":{"WETH":0.01948}},{"date":1732752000,"tokens":{"WETH":0.01948}},{"date":1732838400,"tokens":{"WETH":0.01948}},{"date":1732924800,"tokens":{"WETH":0.01948}},{"date":1733011200,"tokens":{"WETH":0.01948}},{"date":1733097600,"tokens":{"WETH":0.01948}},{"date":1733184000,"tokens":{"WETH":0.01948}},{"date":1733270400,"tokens":{"WETH":0.01948}},{"date":1733356800,"tokens":{"WETH":0.01948}},{"date":1733443200,"tokens":{"WETH":0.01948}},{"date":1733529600,"tokens":{"WETH":0.01948}},{"date":1733616000,"tokens":{"WETH":0.01948}},{"date":1733702400,"tokens":{"WETH":0.01948}},{"date":1733788800,"tokens":{"WETH":0.01948}},{"date":1733875200,"tokens":{"WETH":0.01948}},{"date":1733961600,"tokens":{"WETH":0.01948}},{"date":1734048000,"tokens":{"WETH":0.01948}},{"date":1734134400,"tokens":{"WETH":0.01948}},{"date":1734220800,"tokens":{"WETH":0.01948}},{"date":1734307200,"tokens":{"WETH":0.01948}},{"date":1734393600,"tokens":{"WETH":0.01948}},{"date":1734480000,"tokens":{"WETH":0.01948}},{"date":1734566400,"tokens":{"WETH":0.01948}},{"date":1734652800,"tokens":{"WETH":0.01948}},{"date":1734739200,"tokens":{"WETH":0.01948}},{"date":1734825600,"tokens":{"WETH":0.01948}},{"date":1734912000,"tokens":{"WETH":0.01948}},{"date":1734998400,"tokens":{"WETH":0.01948}},{"date":1735084800,"tokens":{"WETH":0.01948}},{"date":1735171200,"tokens":{"WETH":0.01948}},{"date":1735257600,"tokens":{"WETH":0.01948}},{"date":1735344000,"tokens":{"WETH":0.01948}},{"date":1735430400,"tokens":{"WETH":0.01948}},{"date":1735516800,"tokens":{"WETH":0.01948}},{"date":1735603200,"tokens":{"WETH":0.01948}},{"date":1735689600,"tokens":{"WETH":0.01948}},{"date":1735776000,"tokens":{"WETH":0.01948}},{"date":1735862400,"tokens":{"WETH":0.01948}},{"date":1735948800,"tokens":{"WETH":0.01948}},{"date":1736035200,"tokens":{"WETH":0.01948}},{"date":1736121600,"tokens":{"WETH":0.01948}},{"date":1736208000,"tokens":{"WETH":0.01948}},{"date":1736294400,"tokens":{"WETH":0.01948}},{"date":1736380800,"tokens":{"WETH":0.01948}},{"date":1736467200,"tokens":{"WETH":0.01948}},{"date":1736553600,"tokens":{"WETH":0.01948}},{"date":1736640000,"tokens":{"WETH":0.01948}},{"date":1736726400,"tokens":{"WETH":0.01948}},{"date":1736812800,"tokens":{"WETH":0.01948}},{"date":1736899200,"tokens":{"WETH":0.01948}},{"date":1736985600,"tokens":{"WETH":0.01948}},{"date":1737072000,"tokens":{"WETH":0.01948}},{"date":1737158400,"tokens":{"WETH":0.01948}},{"date":1737244800,"tokens":{"WETH":0.01948}},{"date":1737331200,"tokens":{"WETH":0.01948}},{"date":1737417600,"tokens":{"WETH":0.01948}},{"date":1737504000,"tokens":{"WETH":0.01948}},{"date":1737590400,"tokens":{"WETH":0.01948}},{"date":1737676800,"tokens":{"WETH":0.01948}},{"date":1737763200,"tokens":{"WETH":0.01948}},{"date":1737849600,"tokens":{"WETH":0.01948}},{"date":1737936000,"tokens":{"WETH":0.01948}},{"date":1738022400,"tokens":{"WETH":0.01948}},{"date":1738108800,"tokens":{"WETH":0.01948}},{"date":1738195200,"tokens":{"WETH":0.01948}},{"date":1738281600,"tokens":{"WETH":0.01948}},{"date":1738368000,"tokens":{"WETH":0.01948}},{"date":1738454400,"tokens":{"WETH":0.01948}},{"date":1738540800,"tokens":{"WETH":0.01948}},{"date":1738627200,"tokens":{"WETH":0.01948}},{"date":1738713600,"tokens":{"WETH":0.01948}},{"date":1738800000,"tokens":{"WETH":0.01948}},{"date":1738886400,"tokens":{"WETH":0.01948}},{"date":1738972800,"tokens":{"WETH":0.01948}},{"date":1739059200,"tokens":{"WETH":0.01948}},{"date":1739145600,"tokens":{"WETH":0.01948}},{"date":1739232000,"tokens":{"WETH":0.01948}},{"date":1739318400,"tokens":{"WETH":0.01948}},{"date":1739404800,"tokens":{"WETH":0.01948}},{"date":1739491200,"tokens":{"WETH":0.01948}},{"date":1739577600,"tokens":{"WETH":0.01948}},{"date":1739664000,"tokens":{"WETH":0.01948}},{"date":1739750400,"tokens":{"WETH":0.01948}},{"date":1739836800,"tokens":{"WETH":0.01948}},{"date":1739923200,"tokens":{"WETH":0.01948}},{"date":1740009600,"tokens":{"WETH":0.01948}},{"date":1740096000,"tokens":{"WETH":0.01948}},{"date":1740182400,"tokens":{"WETH":0.01948}},{"date":1740268800,"tokens":{"WETH":0.01948}},{"date":1740355200,"tokens":{"WETH":0.01948}},{"date":1740441600,"tokens":{"WETH":0.01948}},{"date":1740528000,"tokens":{"WETH":0.01948}},{"date":1740614400,"tokens":{"WETH":0.01948}},{"date":1740700800,"tokens":{"WETH":0.01948}},{"date":1740787200,"tokens":{"WETH":0.01948}},{"date":1740873600,"tokens":{"WETH":0.01948}},{"date":1740960000,"tokens":{"WETH":0.01948}},{"date":1741046400,"tokens":{"WETH":0.01948}},{"date":1741132800,"tokens":{"WETH":0.01948}},{"date":1741219200,"tokens":{"WETH":0.01948}},{"date":1741305600,"tokens":{"WETH":0.01948}},{"date":1741392000,"tokens":{"WETH":0.01948}},{"date":1741478400,"tokens":{"WETH":0.01948}},{"date":1741564800,"tokens":{"WETH":0.01948}},{"date":1741651200,"tokens":{"WETH":0.01948}},{"date":1741737600,"tokens":{"WETH":0.01948}},{"date":1741824000,"tokens":{"WETH":0.01948}},{"date":1741910400,"tokens":{"WETH":0.01948}},{"date":1741996800,"tokens":{"WETH":0.01948}},{"date":1742083200,"tokens":{"WETH":0.01948}},{"date":1742169600,"tokens":{"WETH":0.01948}},{"date":1742256000,"tokens":{"WETH":0.01948}},{"date":1742342400,"tokens":{"WETH":0.01948}},{"date":1742428800,"tokens":{"WETH":0.01948}},{"date":1742515200,"tokens":{"WETH":0.01948}},{"date":1742601600,"tokens":{"WETH":0.01948}},{"date":1742688000,"tokens":{"WETH":0.01948}},{"date":1742774400,"tokens":{"WETH":0.01948}},{"date":1742860800,"tokens":{"WETH":0.01948}},{"date":1742947200,"tokens":{"WETH":0.01948}},{"date":1743033600,"tokens":{"WETH":0.01948}},{"date":1743120000,"tokens":{"WETH":0.01948}},{"date":1743206400,"tokens":{"WETH":0.01948}},{"date":1743292800,"tokens":{"WETH":0.01948}},{"date":1743379200,"tokens":{"WETH":0.01948}},{"date":1743465600,"tokens":{"WETH":0.01948}},{"date":1743552000,"tokens":{"WETH":0.01948}},{"date":1743638400,"tokens":{"WETH":0.01948}},{"date":1743724800,"tokens":{"WETH":0.01948}},{"date":1743811200,"tokens":{"WETH":0.01948}},{"date":1743897600,"tokens":{"WETH":0.01948}},{"date":1743984000,"tokens":{"WETH":0.01948}},{"date":1744070400,"tokens":{"WETH":0.01948}},{"date":1744156800,"tokens":{"WETH":0.01948}},{"date":1744243200,"tokens":{"WETH":0.01948}},{"date":1744329600,"tokens":{"WETH":0.01948}},{"date":1744416000,"tokens":{"WETH":0.01948}},{"date":1744502400,"tokens":{"WETH":0.01948}},{"date":1744588800,"tokens":{"WETH":0.01948}},{"date":1744675200,"tokens":{"WETH":0.01948}},{"date":1744761600,"tokens":{"WETH":0.01948}},{"date":1744848000,"tokens":{"WETH":0.01948}},{"date":1744934400,"tokens":{"WETH":0.01948}},{"date":1745020800,"tokens":{"WETH":0.01948}},{"date":1745107200,"tokens":{"WETH":0.01948}},{"date":1745193600,"tokens":{"WETH":0.01948}},{"date":1745280000,"tokens":{"WETH":0.01948}},{"date":1745366400,"tokens":{"WETH":0.01948}},{"date":1745452800,"tokens":{"WETH":0.01948}},{"date":1745539200,"tokens":{"WETH":0.01948}},{"date":1745625600,"tokens":{"WETH":0.01948}},{"date":1745712000,"tokens":{"WETH":0.01948}},{"date":1745798400,"tokens":{"WETH":0.01948}},{"date":1745884800,"tokens":{"WETH":0.01948}},{"date":1745971200,"tokens":{"WETH":0.01948}},{"date":1746057600,"tokens":{"WETH":0.01948}},{"date":1746144000,"tokens":{"WETH":0.01948}},{"date":1746230400,"tokens":{"WETH":0.01948}},{"date":1746316800,"tokens":{"WETH":0.01948}},{"date":1746403200,"tokens":{"WETH":0.01948}},{"date":1746489600,"tokens":{"WETH":0.01948}},{"date":1746576000,"tokens":{"WETH":0.01948}},{"date":1746662400,"tokens":{"WETH":0.01948}},{"date":1746748800,"tokens":{"WETH":0.01948}},{"date":1746835200,"tokens":{"WETH":0.01948}},{"date":1746921600,"tokens":{"WETH":0.01948}},{"date":1747008000,"tokens":{"WETH":0.01948}},{"date":1747094400,"tokens":{"WETH":0.01948}},{"date":1747180800,"tokens":{"WETH":0.01948}},{"date":1747267200,"tokens":{"WETH":0.01948}},{"date":1747353600,"tokens":{"WETH":0.01948}},{"date":1747440000,"tokens":{"WETH":0.01948}},{"date":1747526400,"tokens":{"WETH":0.01948}},{"date":1747612800,"tokens":{"WETH":0.01948}},{"date":1747699200,"tokens":{"WETH":0.01948}},{"date":1747785600,"tokens":{"WETH":0.01948}},{"date":1747872000,"tokens":{"WETH":0.01948}},{"date":1747958400,"tokens":{"WETH":0.01948}},{"date":1748044800,"tokens":{"WETH":0.01948}},{"date":1748131200,"tokens":{"WETH":0.01948}},{"date":1748217600,"tokens":{"WETH":0.01948}},{"date":1748304000,"tokens":{"WETH":0.01948}},{"date":1748390400,"tokens":{"WETH":0.01948}},{"date":1748476800,"tokens":{"WETH":0.01948}},{"date":1748563200,"tokens":{"WETH":0.01948}},{"date":1748649600,"tokens":{"WETH":0.01948}},{"date":1748736000,"tokens":{"WETH":0.01948}},{"date":1748822400,"tokens":{"WETH":0.01948}},{"date":1748908800,"tokens":{"WETH":0.01948}},{"date":1748995200,"tokens":{"WETH":0.01948}},{"date":1749081600,"tokens":{"WETH":0.01948}},{"date":1749168000,"tokens":{"WETH":0.01948}},{"date":1749254400,"tokens":{"WETH":0.01948}},{"date":1749340800,"tokens":{"WETH":0.01948}},{"date":1749427200,"tokens":{"WETH":0.01948}},{"date":1749513600,"tokens":{"WETH":0.01948}},{"date":1749600000,"tokens":{"WETH":0.01948}},{"date":1749686400,"tokens":{"WETH":0.01948}},{"date":1749772800,"tokens":{"WETH":0.01948}},{"date":1749859200,"tokens":{"WETH":0.01948}},{"date":1749945600,"tokens":{"WETH":0.01948}},{"date":1750032000,"tokens":{"WETH":0.01948}},{"date":1750118400,"tokens":{"WETH":0.01948}},{"date":1750204800,"tokens":{"WETH":0.01948}},{"date":1750291200,"tokens":{"WETH":0.01948}},{"date":1750377600,"tokens":{"WETH":0.01948}},{"date":1750464000,"tokens":{"WETH":0.01948}},{"date":1750550400,"tokens":{"WETH":0.01948}},{"date":1750636800,"tokens":{"WETH":0.01948}},{"date":1750723200,"tokens":{"WETH":0.01948}},{"date":1750809600,"tokens":{"WETH":0.01948}},{"date":1750896000,"tokens":{"WETH":0.01948}},{"date":1750982400,"tokens":{"WETH":0.01948}},{"date":1751068800,"tokens":{"WETH":0.01948}},{"date":1751155200,"tokens":{"WETH":0.01948}},{"date":1751241600,"tokens":{"WETH":0.01948}},{"date":1751328000,"tokens":{"WETH":0.01948}},{"date":1751414400,"tokens":{"WETH":0.01948}},{"date":1751500800,"tokens":{"WETH":0.01948}},{"date":1751587200,"tokens":{"WETH":0.01948}},{"date":1751673600,"tokens":{"WETH":0.01948}},{"date":1751760000,"tokens":{"WETH":0.01948}},{"date":1751846400,"tokens":{"WETH":0.01948}},{"date":1751932800,"tokens":{"WETH":0.01948}},{"date":1752019200,"tokens":{"WETH":0.01948}},{"date":1752105600,"tokens":{"WETH":0.01948}},{"date":1752192000,"tokens":{"WETH":0.01948}},{"date":1752278400,"tokens":{"WETH":0.01948}},{"date":1752364800,"tokens":{"WETH":0.01948}},{"date":1752451200,"tokens":{"WETH":0.01948}},{"date":1752537600,"tokens":{"WETH":0.01948}},{"date":1752624000,"tokens":{"WETH":0.01948}},{"date":1752710400,"tokens":{"WETH":0.01948}},{"date":1752796800,"tokens":{"WETH":0.01948}},{"date":1752883200,"tokens":{"WETH":0.01948}},{"date":1752969600,"tokens":{"WETH":0.01948}},{"date":1753056000,"tokens":{"WETH":0.01948}},{"date":1753142400,"tokens":{"WETH":0.01948}},{"date":1753228800,"tokens":{"WETH":0.01948}},{"date":1753315200,"tokens":{"WETH":0.01948}},{"date":1753401600,"tokens":{"WETH":0.01948}},{"date":1753488000,"tokens":{"WETH":0.01948}},{"date":1753574400,"tokens":{"WETH":0.01948}},{"date":1753660800,"tokens":{"WETH":0.01948}},{"date":1753747200,"tokens":{"WETH":0.01948}},{"date":1753833600,"tokens":{"WETH":0.01948}},{"date":1753920000,"tokens":{"WETH":0.01948}},{"date":1754006400,"tokens":{"WETH":0.01942}},{"date":1754092800,"tokens":{"WETH":0.01942}},{"date":1754179200,"tokens":{"WETH":0.01942}},{"date":1754265600,"tokens":{"WETH":0.01942}},{"date":1754352000,"tokens":{"WETH":0.01942}},{"date":1754438400,"tokens":{"WETH":0.01942}},{"date":1754524800,"tokens":{"WETH":0.01942}},{"date":1754611200,"tokens":{"WETH":0.01942}},{"date":1754697600,"tokens":{"WETH":0.01942}},{"date":1754784000,"tokens":{"WETH":0.01942}},{"date":1754870400,"tokens":{"WETH":0.01942}},{"date":1754956800,"tokens":{"WETH":0.01942}},{"date":1755043200,"tokens":{"WETH":0.01942}},{"date":1755129600,"tokens":{"WETH":0.01942}},{"date":1755216000,"tokens":{"WETH":0.01942}},{"date":1755302400,"tokens":{"WETH":0.01942}},{"date":1755388800,"tokens":{"WETH":0.01942}},{"date":1755475200,"tokens":{"WETH":0.01942}},{"date":1755561600,"tokens":{"WETH":0.01942}},{"date":1755648000,"tokens":{"WETH":0.01942}},{"date":1755734400,"tokens":{"WETH":0.01942}},{"date":1755820800,"tokens":{"WETH":0.01942}},{"date":1755907200,"tokens":{"WETH":0.01942}},{"date":1755993600,"tokens":{"WETH":0.01942}},{"date":1756080000,"tokens":{"WETH":0.01942}},{"date":1756166400,"tokens":{"WETH":0.01942}},{"date":1756252800,"tokens":{"WETH":0.01942}},{"date":1756339200,"tokens":{"WETH":0.01942}},{"date":1756425600,"tokens":{"WETH":0.01942}},{"date":1756512000,"tokens":{"WETH":0.01942}},{"date":1756598400,"tokens":{"WETH":0.01942}},{"date":1756684800,"tokens":{"WETH":0.01942}},{"date":1756771200,"tokens":{"WETH":0.01942}},{"date":1756857600,"tokens":{"WETH":0.01942}},{"date":1756944000,"tokens":{"WETH":0.01942}},{"date":1757030400,"tokens":{"WETH":0.01942}},{"date":1757116800,"tokens":{"WETH":0.01942}},{"date":1757203200,"tokens":{"WETH":0.01942}},{"date":1757289600,"tokens":{"WETH":0.01942}},{"date":1757376000,"tokens":{"WETH":0.01942}},{"date":1757462400,"tokens":{"WETH":0.01942}},{"date":1757548800,"tokens":{"WETH":0.01942}},{"date":1757635200,"tokens":{"WETH":0.01942}},{"date":1757721600,"tokens":{"WETH":0.01942}},{"date":1757808000,"tokens":{"WETH":0.01942}},{"date":1757894400,"tokens":{"WETH":0.01942}},{"date":1757980800,"tokens":{"WETH":0.01942}},{"date":1758067200,"tokens":{"WETH":0.01942}},{"date":1758153600,"tokens":{"WETH":0.01942}},{"date":1758240000,"tokens":{"WETH":0.01942}},{"date":1758326400,"tokens":{"WETH":0.01942}},{"date":1758412800,"tokens":{"WETH":0.01942}},{"date":1758499200,"tokens":{"WETH":0.01942}},{"date":1758585600,"tokens":{"WETH":0.01942}},{"date":1758672000,"tokens":{"WETH":0.01942}},{"date":1758758400,"tokens":{"WETH":0.01942}},{"date":1758844800,"tokens":{"WETH":0.01942}},{"date":1758931200,"tokens":{"WETH":0.01942}},{"date":1759017600,"tokens":{"WETH":0.01942}},{"date":1759104000,"tokens":{"WETH":0.01942}},{"date":1759190400,"tokens":{"WETH":0.01942}},{"date":1759276800,"tokens":{"WETH":0.01942}},{"date":1759363200,"tokens":{"WETH":0.01942}},{"date":1759449600,"tokens":{"WETH":0.01942}},{"date":1759536000,"tokens":{"WETH":0.01942}},{"date":1759622400,"tokens":{"WETH":0.01942}},{"date":1759708800,"tokens":{"WETH":0.01942}},{"date":1759795200,"tokens":{"WETH":0.01942}},{"date":1759881600,"tokens":{"WETH":0.01942}},{"date":1759968000,"tokens":{"WETH":0.01942}},{"date":1760054400,"tokens":{"WETH":0.01942}},{"date":1760140800,"tokens":{"WETH":0.01942}},{"date":1760227200,"tokens":{"WETH":0.01942}},{"date":1760313600,"tokens":{"WETH":0.01942}},{"date":1760400000,"tokens":{"WETH":0.01942}},{"date":1760486400,"tokens":{"WETH":0.01942}},{"date":1760572800,"tokens":{"WETH":0.01942}},{"date":1760659200,"tokens":{"WETH":0.01942}},{"date":1760745600,"tokens":{"WETH":0.01942}},{"date":1760832000,"tokens":{"WETH":0.01942}},{"date":1760918400,"tokens":{"WETH":0.01942}},{"date":1761004800,"tokens":{"WETH":0.01942}},{"date":1761091200,"tokens":{"WETH":0.01942}},{"date":1761177600,"tokens":{"WETH":0.01942}},{"date":1761264000,"tokens":{"WETH":0.01942}},{"date":1761350400,"tokens":{"WETH":0.01942}},{"date":1761436800,"tokens":{"WETH":0.01942}},{"date":1761523200,"tokens":{"WETH":0.01942}},{"date":1761609600,"tokens":{"WETH":0.01942}},{"date":1761696000,"tokens":{"WETH":0.01942}},{"date":1761782400,"tokens":{"WETH":0.01942}},{"date":1761868800,"tokens":{"WETH":0.01942}},{"date":1761955200,"tokens":{"WETH":0.01942}},{"date":1762041600,"tokens":{"WETH":0.01942}},{"date":1762128000,"tokens":{"WETH":0.01942}},{"date":1762214400,"tokens":{"WETH":0.01942}},{"date":1762300800,"tokens":{"WETH":0.01942}},{"date":1762387200,"tokens":{"WETH":0.01942}},{"date":1762473600,"tokens":{"WETH":0.01942}},{"date":1762560000,"tokens":{"WETH":0.01942}},{"date":1762646400,"tokens":{"WETH":0.01942}},{"date":1762732800,"tokens":{"WETH":0.01942}},{"date":1762819200,"tokens":{"WETH":0.01942}},{"date":1762905600,"tokens":{"WETH":0.01942}},{"date":1762992000,"tokens":{"WETH":0.01942}},{"date":1763078400,"tokens":{"WETH":0.01942}},{"date":1763164800,"tokens":{"WETH":0.01942}},{"date":1763251200,"tokens":{"WETH":0.01942}},{"date":1763337600,"tokens":{"WETH":0.01942}},{"date":1763424000,"tokens":{"WETH":0.01942}},{"date":1763510400,"tokens":{"WETH":0.01942}},{"date":1763596800,"tokens":{"WETH":0.01942}},{"date":1763683200,"tokens":{"WETH":0.01942}},{"date":1763769600,"tokens":{"WETH":0.01942}},{"date":1763856000,"tokens":{"WETH":0.01942}},{"date":1763942400,"tokens":{"WETH":0.01942}},{"date":1764028800,"tokens":{"WETH":0.01942}},{"date":1764115200,"tokens":{"WETH":0.01942}},{"date":1764201600,"tokens":{"WETH":0.01942}},{"date":1764288000,"tokens":{"WETH":0.01942}},{"date":1764374400,"tokens":{"WETH":0.01942}},{"date":1764460800,"tokens":{"WETH":0.01942}},{"date":1764547200,"tokens":{"WETH":0.01942}},{"date":1764633600,"tokens":{"WETH":0.01942}},{"date":1764720000,"tokens":{"WETH":0.01942}},{"date":1764806400,"tokens":{"WETH":0.01942}},{"date":1764892800,"tokens":{"WETH":0.01942}},{"date":1764979200,"tokens":{"WETH":0.01942}},{"date":1765065600,"tokens":{"WETH":0.01942}},{"date":1765152000,"tokens":{"WETH":0.01942}},{"date":1765238400,"tokens":{"WETH":0.01942}},{"date":1765324800,"tokens":{"WETH":0.01942}},{"date":1765411200,"tokens":{"WETH":0.01942}},{"date":1765497600,"tokens":{"WETH":0.01942}},{"date":1765584000,"tokens":{"WETH":0.01942}},{"date":1765670400,"tokens":{"WETH":0.01942}},{"date":1765756800,"tokens":{"WETH":0.01942}},{"date":1765843200,"tokens":{"WETH":0.01942}},{"date":1765929600,"tokens":{"WETH":0.01942}},{"date":1766016000,"tokens":{"WETH":0.01942}},{"date":1766102400,"tokens":{"WETH":0.01942}},{"date":1766188800,"tokens":{"WETH":0.01942}},{"date":1766275200,"tokens":{"WETH":0.01942}},{"date":1766361600,"tokens":{"WETH":0.01942}},{"date":1766448000,"tokens":{"WETH":0.01942}},{"date":1766534400,"tokens":{"WETH":0.01942}},{"date":1766620800,"tokens":{"WETH":0.01942}},{"date":1766707200,"tokens":{"WETH":0.01942}},{"date":1766793600,"tokens":{"WETH":0.01942}},{"date":1766880000,"tokens":{"WETH":0.01942}},{"date":1766966400,"tokens":{"WETH":0.01942}},{"date":1767052800,"tokens":{"WETH":0.01942}},{"date":1767139200,"tokens":{"WETH":0.01942}},{"date":1767225600,"tokens":{"WETH":0.01942}},{"date":1767312000,"tokens":{"WETH":0.01942}},{"date":1767398400,"tokens":{"WETH":0.01942}},{"date":1767484800,"tokens":{"WETH":0.01942}},{"date":1767571200,"tokens":{"WETH":0.01942}},{"date":1767657600,"tokens":{"WETH":0.01942}},{"date":1767744000,"tokens":{"WETH":0.01942}},{"date":1767830400,"tokens":{"WETH":0.01942}},{"date":1767916800,"tokens":{"WETH":0.01942}},{"date":1768003200,"tokens":{"WETH":0.01942}},{"date":1768089600,"tokens":{"WETH":0.01942}},{"date":1768176000,"tokens":{"WETH":0.01942}},{"date":1768262400,"tokens":{"WETH":0.01942}},{"date":1768348800,"tokens":{"WETH":0.01942}},{"date":1768435200,"tokens":{"WETH":0.01942}},{"date":1768521600,"tokens":{"WETH":0.01942}},{"date":1768608000,"tokens":{"WETH":0.01942}},{"date":1768694400,"tokens":{"WETH":0.01942}},{"date":1768780800,"tokens":{"WETH":0.01942}},{"date":1768867200,"tokens":{"WETH":0.01942}},{"date":1768953600,"tokens":{"WETH":0.01942}},{"date":1769040000,"tokens":{"WETH":0.01942}},{"date":1769126400,"tokens":{"WETH":0.01942}},{"date":1769212800,"tokens":{"WETH":0.01942}},{"date":1769299200,"tokens":{"WETH":0.01942}},{"date":1769385600,"tokens":{"WETH":0.01942}},{"date":1769472000,"tokens":{"WETH":0.01942}},{"date":1769558400,"tokens":{"WETH":0.01942}},{"date":1769644800,"tokens":{"WETH":0.01942}},{"date":1769731200,"tokens":{"WETH":0.01942}},{"date":1769817600,"tokens":{"WETH":0.01942}},{"date":1769904000,"tokens":{"WETH":0.01942}},{"date":1769990400,"tokens":{"WETH":0.01942}},{"date":1770076800,"tokens":{"WETH":0.01942}},{"date":1770163200,"tokens":{"WETH":0.01942}},{"date":1770249600,"tokens":{"WETH":0.01942}},{"date":1770336000,"tokens":{"WETH":0.01942}},{"date":1770422400,"tokens":{"WETH":0.01942}},{"date":1770508800,"tokens":{"WETH":0.01942}},{"date":1770595200,"tokens":{"WETH":0.01942}},{"date":1770681600,"tokens":{"WETH":0.01942}},{"date":1770768000,"tokens":{"WETH":0.01942}},{"date":1770854400,"tokens":{"WETH":0.01942}},{"date":1770940800,"tokens":{"WETH":0.01942}},{"date":1771027200,"tokens":{"WETH":0.01942}},{"date":1771113600,"tokens":{"WETH":0.01942}},{"date":1771200000,"tokens":{"WETH":0.01942}},{"date":1771286400,"tokens":{"WETH":0.01942}},{"date":1771372800,"tokens":{"WETH":0.01942}},{"date":1771459200,"tokens":{"WETH":0.01942}},{"date":1771545600,"tokens":{"WETH":0.01942}},{"date":1771632000,"tokens":{"WETH":0.01942}},{"date":1771718400,"tokens":{"WETH":0.01942}},{"date":1771804800,"tokens":{"WETH":0.01942}},{"date":1771891200,"tokens":{"WETH":0.01942}},{"date":1771977600,"tokens":{"WETH":0.01942}},{"date":1772064000,"tokens":{"WETH":0.01942}},{"date":1772150400,"tokens":{"WETH":0.01942}},{"date":1772236800,"tokens":{"WETH":0.01942}},{"date":1772323200,"tokens":{"WETH":0.01942}},{"date":1772409600,"tokens":{"WETH":0.01942}},{"date":1772496000,"tokens":{"WETH":0.01942}},{"date":1772582400,"tokens":{"WETH":0.01942}},{"date":1772668800,"tokens":{"WETH":0.01942}},{"date":1772755200,"tokens":{"WETH":0.01942}},{"date":1772841600,"tokens":{"WETH":0.01942}},{"date":1772928000,"tokens":{"WETH":0.01942}},{"date":1773014400,"tokens":{"WETH":0.01942}},{"date":1773100800,"tokens":{"WETH":0.01942}},{"date":1773187200,"tokens":{"WETH":0.01942}},{"date":1773273600,"tokens":{"WETH":0.01942}},{"date":1773360000,"tokens":{"WETH":0.01942}},{"date":1773446400,"tokens":{"WETH":0.01942}},{"date":1773532800,"tokens":{"WETH":0.01942}},{"date":1773619200,"tokens":{"WETH":0.01942}},{"date":1773705600,"tokens":{"WETH":0.01942}},{"date":1773792000,"tokens":{"WETH":0.01942}},{"date":1773878400,"tokens":{"WETH":0.01942}},{"date":1773964800,"tokens":{"WETH":0.01942}},{"date":1774051200,"tokens":{"WETH":0.01942}},{"date":1774137600,"tokens":{"WETH":0.01942}},{"date":1774224000,"tokens":{"WETH":0.01942}},{"date":1774310400,"tokens":{"WETH":0.01942}},{"date":1774396800,"tokens":{"WETH":0.01942}},{"date":1774483200,"tokens":{"WETH":0.01942}},{"date":1774569600,"tokens":{"WETH":0.01942}},{"date":1774656000,"tokens":{"WETH":0.01942}},{"date":1774742400,"tokens":{"WETH":0.01942}},{"date":1774828800,"tokens":{"WETH":0.01942}},{"date":1774915200,"tokens":{"WETH":0.01942}},{"date":1775001600,"tokens":{"WETH":0.01942}},{"date":1775088000,"tokens":{"WETH":0.01942}},{"date":1775174400,"tokens":{"WETH":0.01942}},{"date":1775260800,"tokens":{"WETH":0.01942}},{"date":1775347200,"tokens":{"WETH":0.01942}},{"date":1775433600,"tokens":{"WETH":0.01942}},{"date":1775520000,"tokens":{"WETH":0.01942}},{"date":1775606400,"tokens":{"WETH":0.01942}},{"date":1775692800,"tokens":{"WETH":0.01942}},{"date":1775779200,"tokens":{"WETH":0.01942}},{"date":1775865600,"tokens":{"WETH":0.01942}},{"date":1775952000,"tokens":{"WETH":0.01942}},{"date":1776038400,"tokens":{"WETH":0.01942}},{"date":1776124800,"tokens":{"WETH":0.01942}},{"date":1776211200,"tokens":{"WETH":0.01942}},{"date":1776297600,"tokens":{"WETH":0.01942}},{"date":1776384000,"tokens":{"WETH":0.01942}},{"date":1776470400,"tokens":{"WETH":0.01942}},{"date":1776556800,"tokens":{"WETH":0.01942}},{"date":1776643200,"tokens":{"WETH":0.01942}},{"date":1776729600,"tokens":{"WETH":0.01942}},{"date":1776816000,"tokens":{"WETH":0.01942}},{"date":1776902400,"tokens":{"WETH":0.01942}},{"date":1776988800,"tokens":{"WETH":0.01942}},{"date":1777075200,"tokens":{"WETH":0.01942}},{"date":1777161600,"tokens":{"WETH":0.01942}},{"date":1777248000,"tokens":{"WETH":0.01942}},{"date":1777334400,"tokens":{"WETH":0.01942}},{"date":1777420800,"tokens":{"WETH":0.01942}},{"date":1777507200,"tokens":{"WETH":0.01942}},{"date":1777593600,"tokens":{"WETH":0.01942}},{"date":1777680000,"tokens":{"WETH":0.01942}},{"date":1777766400,"tokens":{"WETH":0.01942}},{"date":1777852800,"tokens":{"WETH":0.01942}},{"date":1777939200,"tokens":{"WETH":0.01942}},{"date":1778025600,"tokens":{"WETH":0.01942}},{"date":1778112000,"tokens":{"WETH":0.01942}},{"date":1778198400,"tokens":{"WETH":0.01942}},{"date":1778284800,"tokens":{"WETH":0.01942}},{"date":1778371200,"tokens":{"WETH":0.01942}},{"date":1778457600,"tokens":{"WETH":0.01942}},{"date":1778544000,"tokens":{"WETH":0.01942}},{"date":1778630400,"tokens":{"WETH":0.01942}},{"date":1778716800,"tokens":{"WETH":0.01942}},{"date":1778803200,"tokens":{"WETH":0.01942}},{"date":1778889600,"tokens":{"WETH":0.01942}},{"date":1778976000,"tokens":{"WETH":0.01942}},{"date":1779062400,"tokens":{"WETH":0.01942}},{"date":1779148800,"tokens":{"WETH":0.01942}},{"date":1779235200,"tokens":{"WETH":0.01942}},{"date":1779321600,"tokens":{"WETH":0.01942}},{"date":1779408000,"tokens":{"WETH":0.01942}},{"date":1779494400,"tokens":{"WETH":0.01942}},{"date":1779580800,"tokens":{"WETH":0.01942}},{"date":1779667200,"tokens":{"WETH":0.01942}},{"date":1779753600,"tokens":{"WETH":0.01942}},{"date":1779840000,"tokens":{"WETH":0.01942}},{"date":1779926400,"tokens":{"WETH":0.01942}},{"date":1780012800,"tokens":{"WETH":0.01942}},{"date":1780099200,"tokens":{"WETH":0.01942}},{"date":1780185600,"tokens":{"WETH":0.01942}},{"date":1780272000,"tokens":{"WETH":0.01942}},{"date":1780358400,"tokens":{"WETH":0.01942}},{"date":1780444800,"tokens":{"WETH":0.01942}},{"date":1780531200,"tokens":{"WETH":0.01942}},{"date":1780617600,"tokens":{"WETH":0.01942}},{"date":1780704000,"tokens":{"WETH":0.01942}},{"date":1780790400,"tokens":{"WETH":0.01942}},{"date":1780876800,"tokens":{"WETH":0.01942}},{"date":1780963200,"tokens":{"WETH":0.01942}},{"date":1781049600,"tokens":{"WETH":0.01942}},{"date":1781136000,"tokens":{"WETH":0.01942}},{"date":1781222400,"tokens":{"WETH":0.01942}},{"date":1781308800,"tokens":{"WETH":0.01942}},{"date":1781395200,"tokens":{"WETH":0.01942}},{"date":1781481600,"tokens":{"WETH":0.01942}},{"date":1781568000,"tokens":{"WETH":0.01942}},{"date":1781654400,"tokens":{"WETH":0.01942}},{"date":1781740800,"tokens":{"WETH":0.01942}},{"date":1781827200,"tokens":{"WETH":0.01942}},{"date":1781913600,"tokens":{"WETH":0.01942}},{"date":1782000000,"tokens":{"WETH":0.01942}},{"date":1782086400,"tokens":{"WETH":0.01942}},{"date":1782172800,"tokens":{"WETH":0.01942}},{"date":1782259200,"tokens":{"WETH":0.01942}},{"date":1782345600,"tokens":{"WETH":0.01942}},{"date":1782432000,"tokens":{"WETH":0.01942}},{"date":1782518400,"tokens":{"WETH":0.01942}},{"date":1782604800,"tokens":{"WETH":0.01942}},{"date":1782691200,"tokens":{"WETH":0.01942}},{"date":1782777600,"tokens":{"WETH":0.01942}},{"date":1782864000,"tokens":{"WETH":0.01942}},{"date":1782950400,"tokens":{"WETH":0.01942}},{"date":1783036800,"tokens":{"WETH":0.01942}},{"date":1783123200,"tokens":{"WETH":0.01942}},{"date":1783209600,"tokens":{"WETH":0.01942}},{"date":1783296000,"tokens":{"WETH":0.01942}},{"date":1783382400,"tokens":{"WETH":0.01942}},{"date":1783468800,"tokens":{"WETH":0.01942}},{"date":1783555200,"tokens":{"WETH":0.01942}},{"date":1783641600,"tokens":{"WETH":0.01942}},{"date":1783728000,"tokens":{"WETH":0.01942}},{"date":1783814400,"tokens":{"WETH":0.01942}},{"date":1783900800,"tokens":{"WETH":0.01942}},{"date":1783987200,"tokens":{"WETH":0.01942}},{"date":1784073600,"tokens":{"WETH":0.01942}},{"date":1784160000,"tokens":{"WETH":0.01942}},{"date":1784246400,"tokens":{"WETH":0.01942}},{"date":1784332800,"tokens":{"WETH":0.01942}},{"date":1784419200,"tokens":{"WETH":0.01942}},{"date":1784505600,"tokens":{"WETH":0.01942}},{"date":1784592000,"tokens":{"WETH":0.01942}},{"date":1784678400,"tokens":{"WETH":0.01942}},{"date":1784764800,"tokens":{"WETH":0.01942}},{"date":1784851200,"tokens":{"WETH":0.01942}},{"date":1784937600,"tokens":{"WETH":0.01942}},{"date":1785024000,"tokens":{"WETH":0.01942}},{"date":1785110400,"tokens":{"WETH":0.01942}},{"date":1785196800,"tokens":{"WETH":0.01942}},{"date":1785283200,"tokens":{"WETH":0.01942}},{"date":1785369600,"tokens":{"WETH":0.01942}},{"date":1785456000,"tokens":{"WETH":0.01942}},{"date":1785542400,"tokens":{"WETH":0.01942}},{"date":1785628800,"tokens":{"WETH":0.01942}},{"date":1785715200,"tokens":{"WETH":0.01942}},{"date":1785801600,"tokens":{"WETH":0.01942}},{"date":1785888000,"tokens":{"WETH":0.01942}},{"date":1785974400,"tokens":{"WETH":0.01942}},{"date":1786060800,"tokens":{"WETH":0.01942}},{"date":1786147200,"tokens":{"WETH":0.01942}},{"date":1786233600,"tokens":{"WETH":0.01942}},{"date":1786320000,"tokens":{"WETH":0.01942}},{"date":1786406400,"tokens":{"WETH":0.01942}},{"date":1786492800,"tokens":{"WETH":0.01942}},{"date":1786579200,"tokens":{"WETH":0.01942}},{"date":1786665600,"tokens":{"WETH":0.01942}},{"date":1786752000,"tokens":{"WETH":0.01942}},{"date":1786838400,"tokens":{"WETH":0.01942}},{"date":1786924800,"tokens":{"WETH":0.01942}},{"date":1787011200,"tokens":{"WETH":0.01942}},{"date":1787097600,"tokens":{"WETH":0.01942}},{"date":1787184000,"tokens":{"WETH":0.01942}},{"date":1787270400,"tokens":{"WETH":0.01942}},{"date":1787356800,"tokens":{"WETH":0.01942}},{"date":1787443200,"tokens":{"WETH":0.01942}},{"date":1787529600,"tokens":{"WETH":0.01942}},{"date":1787616000,"tokens":{"WETH":0.01942}},{"date":1787702400,"tokens":{"WETH":0.01942}},{"date":1787788800,"tokens":{"WETH":0.01942}},{"date":1787875200,"tokens":{"WETH":0.01942}},{"date":1787961600,"tokens":{"WETH":0.01942}},{"date":1788048000,"tokens":{"WETH":0.01942}},{"date":1788134400,"tokens":{"WETH":0.01942}},{"date":1788220800,"tokens":{"WETH":0.01942}},{"date":1788307200,"tokens":{"WETH":0.01942}},{"date":1788393600,"tokens":{"WETH":0.01942}},{"date":1788480000,"tokens":{"WETH":0.01942}},{"date":1788566400,"tokens":{"WETH":0.01942}},{"date":1788652800,"tokens":{"WETH":0.01942}},{"date":1788739200,"tokens":{"WETH":0.01942}},{"date":1788825600,"tokens":{"WETH":0.01942}},{"date":1788912000,"tokens":{"WETH":0.01942}},{"date":1788998400,"tokens":{"WETH":0.01942}},{"date":1789084800,"tokens":{"WETH":0.01942}},{"date":1789171200,"tokens":{"WETH":0.01942}},{"date":1789257600,"tokens":{"WETH":0.01942}},{"date":1789344000,"tokens":{"WETH":0.01942}},{"date":1789430400,"tokens":{"WETH":0.01942}},{"date":1789516800,"tokens":{"WETH":0.01942}},{"date":1789603200,"tokens":{"WETH":0.01942}},{"date":1789689600,"tokens":{"WETH":0.01942}},{"date":1789776000,"tokens":{"WETH":0.01942}},{"date":1789862400,"tokens":{"WETH":0.01942}},{"date":1789948800,"tokens":{"WETH":0.01942}},{"date":1790035200,"tokens":{"WETH":0.01942}},{"date":1790121600,"tokens":{"WETH":0.01942}},{"date":1790208000,"tokens":{"WETH":0.01935}},{"date":1790294400,"tokens":{"WETH":0.01935}},{"date":1790380800,"tokens":{"WETH":0.01935}},{"date":1790467200,"tokens":{"WETH":0.01935}},{"date":1790553600,"tokens":{"WETH":0.01935}},{"date":1790640000,"tokens":{"WETH":0.01935}},{"date":1790726400,"tokens":{"WETH":0.01935}},{"date":1790812800,"tokens":{"WETH":0.01935}},{"date":1790899200,"tokens":{"WETH":0.01935}},{"date":1790985600,"tokens":{"WETH":0.01935}},{"date":1791072000,"tokens":{"WETH":0.01935}},{"date":1791158400,"tokens":{"WETH":0.01935}},{"date":1791244800,"tokens":{"WETH":0.01935}},{"date":1791331200,"tokens":{"WETH":0.01935}},{"date":1791417600,"tokens":{"WETH":0.01935}},{"date":1791504000,"tokens":{"WETH":0.01935}},{"date":1791590400,"tokens":{"WETH":0.01935}},{"date":1791676800,"tokens":{"WETH":0.01935}},{"date":1791763200,"tokens":{"WETH":0.01935}},{"date":1791849600,"tokens":{"WETH":0.01935}},{"date":1791936000,"tokens":{"WETH":0.01935}},{"date":1792022400,"tokens":{"WETH":0.01935}},{"date":1792108800,"tokens":{"WETH":0.01935}},{"date":1792195200,"tokens":{"WETH":0.01935}},{"date":1792281600,"tokens":{"WETH":0.01935}},{"date":1792368000,"tokens":{"WETH":0.01935}},{"date":1792454400,"tokens":{"WETH":0.01935}},{"date":1792540800,"tokens":{"WETH":0.01935}},{"date":1792627200,"tokens":{"WETH":0.01935}},{"date":1792713600,"tokens":{"WETH":0.01935}},{"date":1792800000,"tokens":{"WETH":0.01935}},{"date":1792886400,"tokens":{"WETH":0.01935}},{"date":1792972800,"tokens":{"WETH":0.01935}},{"date":1793059200,"tokens":{"WETH":0.01935}},{"date":1793145600,"tokens":{"WETH":0.01935}},{"date":1793196923,"tokens":{"WETH":0.01935}}]},"pool2":{"tvl":[{"date":1692316800,"totalLiquidityUSD":775},{"date":1692403200,"totalLiquidityUSD":2076},{"date":1692489600,"totalLiquidityUSD":1746},{"date":1692576000,"totalLiquidityUSD":1652},{"date":1692662400,"totalLiquidityUSD":2842},{"date":1692748800,"totalLiquidityUSD":2728},{"date":1692835200,"totalLiquidityUSD":2783},{"date":1692921600,"totalLiquidityUSD":2623},{"date":1693008000,"totalLiquidityUSD":2521},{"date":1693094400,"totalLiquidityUSD":2506},{"date":1693180800,"totalLiquidityUSD":2253},{"date":1693267200,"totalLiquidityUSD":1482},{"date":1693353600,"totalLiquidityUSD":1501},{"date":1693440000,"totalLiquidityUSD":725},{"date":1693526400,"totalLiquidityUSD":701},{"date":1693612800,"totalLiquidityUSD":693},{"date":1693699200,"totalLiquidityUSD":694},{"date":1693785600,"totalLiquidityUSD":729},{"date":1693872000,"totalLiquidityUSD":702},{"date":1693958400,"totalLiquidityUSD":203},{"date":1694044800,"totalLiquidityUSD":203},{"date":1694131200,"totalLiquidityUSD":222},{"date":1694217600,"totalLiquidityUSD":220},{"date":1694304000,"totalLiquidityUSD":220},{"date":1694390400,"totalLiquidityUSD":218},{"date":1694476800,"totalLiquidityUSD":209},{"date":1694563200,"totalLiquidityUSD":217},{"date":1694649600,"totalLiquidityUSD":218},{"date":1694736000,"totalLiquidityUSD":204},{"date":1694822400,"totalLiquidityUSD":207},{"date":1694908800,"totalLiquidityUSD":204},{"date":1694995200,"totalLiquidityUSD":203},{"date":1695081600,"totalLiquidityUSD":205},{"date":1695168000,"totalLiquidityUSD":206},{"date":1695254400,"totalLiquidityUSD":204},{"date":1695340800,"totalLiquidityUSD":199},{"date":1695427200,"totalLiquidityUSD":201},{"date":1695513600,"totalLiquidityUSD":200},{"date":1695600000,"totalLiquidityUSD":198},{"date":1695686400,"totalLiquidityUSD":199},{"date":1695772800,"totalLiquidityUSD":200},{"date":1695859200,"totalLiquidityUSD":201},{"date":1695945600,"totalLiquidityUSD":208},{"date":1696032000,"totalLiquidityUSD":179},{"date":1696118400,"totalLiquidityUSD":180},{"date":1696204800,"totalLiquidityUSD":186},{"date":1696291200,"totalLiquidityUSD":179},{"date":1696377600,"totalLiquidityUSD":177},{"date":1696464000,"totalLiquidityUSD":177},{"date":1696550400,"totalLiquidityUSD":174},{"date":1696636800,"totalLiquidityUSD":177},{"date":1696723200,"totalLiquidityUSD":176},{"date":1696809600,"totalLiquidityUSD":175},{"date":1696896000,"totalLiquidityUSD":170},{"date":1696982400,"totalLiquidityUSD":168},{"date":1697068800,"totalLiquidityUSD":168},{"date":1697155200,"totalLiquidityUSD":166},{"date":1697241600,"totalLiquidityUSD":167},{"date":1697328000,"totalLiquidityUSD":167},{"date":1697414400,"totalLiquidityUSD":167},{"date":1697500800,"totalLiquidityUSD":172},{"date":1697587200,"totalLiquidityUSD":168},{"date":1697673600,"totalLiquidityUSD":168},{"date":1697760000,"totalLiquidityUSD":168},{"date":1697846400,"totalLiquidityUSD":172},{"date":1697932800,"totalLiquidityUSD":176},{"date":1698019200,"totalLiquidityUSD":178},{"date":1698105600,"totalLiquidityUSD":195},{"date":1698192000,"totalLiquidityUSD":195},{"date":1698278400,"totalLiquidityUSD":196},{"date":1698364800,"totalLiquidityUSD":197},{"date":1698451200,"totalLiquidityUSD":195},{"date":1698537600,"totalLiquidityUSD":194},{"date":1698624000,"totalLiquidityUSD":196},{"date":1698710400,"totalLiquidityUSD":200},{"date":1698796800,"totalLiquidityUSD":199},{"date":1698883200,"totalLiquidityUSD":202},{"date":1698969600,"totalLiquidityUSD":196},{"date":1699056000,"totalLiquidityUSD":201},{"date":1699142400,"totalLiquidityUSD":206},{"date":1699228800,"totalLiquidityUSD":205},{"date":1699315200,"totalLiquidityUSD":207},{"date":1699401600,"totalLiquidityUSD":206},{"date":1699488000,"totalLiquidityUSD":206},{"date":1699574400,"totalLiquidityUSD":232},{"date":1699660800,"totalLiquidityUSD":227},{"date":1699747200,"totalLiquidityUSD":224},{"date":1699833600,"totalLiquidityUSD":224},{"date":1699920000,"totalLiquidityUSD":225},{"date":1700006400,"totalLiquidityUSD":216},{"date":1700092800,"totalLiquidityUSD":225},{"date":1700179200,"totalLiquidityUSD":215},{"date":1700265600,"totalLiquidityUSD":213},{"date":1700352000,"totalLiquidityUSD":214},{"date":1700438400,"totalLiquidityUSD":219},{"date":1700524800,"totalLiquidityUSD":222},{"date":1700611200,"totalLiquidityUSD":213},{"date":1700697600,"totalLiquidityUSD":225},{"date":1700784000,"totalLiquidityUSD":226},{"date":1700870400,"totalLiquidityUSD":227},{"date":1700956800,"totalLiquidityUSD":227},{"date":1701043200,"totalLiquidityUSD":226},{"date":1701129600,"totalLiquidityUSD":222},{"date":1701216000,"totalLiquidityUSD":225},{"date":1701302400,"totalLiquidityUSD":222},{"date":1701388800,"totalLiquidityUSD":226},{"date":1701475200,"totalLiquidityUSD":229},{"date":1701561600,"totalLiquidityUSD":237},{"date":1701648000,"totalLiquidityUSD":242},{"date":1701734400,"totalLiquidityUSD":245},{"date":1701820800,"totalLiquidityUSD":250},{"date":1701907200,"totalLiquidityUSD":244},{"date":1701993600,"totalLiquidityUSD":258},{"date":1702080000,"totalLiquidityUSD":258},{"date":1702166400,"totalLiquidityUSD":257},{"date":1702252800,"totalLiquidityUSD":244},{"date":1702339200,"totalLiquidityUSD":244},{"date":1702425600,"totalLiquidityUSD":236},{"date":1702512000,"totalLiquidityUSD":247},{"date":1702598400,"totalLiquidityUSD":252},{"date":1702684800,"totalLiquidityUSD":243},{"date":1702771200,"totalLiquidityUSD":243},{"date":1702857600,"totalLiquidityUSD":239},{"date":1702944000,"totalLiquidityUSD":243},{"date":1703030400,"totalLiquidityUSD":238},{"date":1703116800,"totalLiquidityUSD":240},{"date":1703203200,"totalLiquidityUSD":245},{"date":1703289600,"totalLiquidityUSD":251},{"date":1703376000,"totalLiquidityUSD":252},{"date":1703462400,"totalLiquidityUSD":248},{"date":1703548800,"totalLiquidityUSD":248},{"date":1703635200,"totalLiquidityUSD":244},{"date":1703721600,"totalLiquidityUSD":263},{"date":1703808000,"totalLiquidityUSD":254},{"date":1703894400,"totalLiquidityUSD":251},{"date":1703980800,"totalLiquidityUSD":250},{"date":1704067200,"totalLiquidityUSD":249},{"date":1704153600,"totalLiquidityUSD":257},{"date":1704240000,"totalLiquidityUSD":258},{"date":1704326400,"totalLiquidityUSD":242},{"date":1704412800,"totalLiquidityUSD":248},{"date":1704499200,"totalLiquidityUSD":247},{"date":1704585600,"totalLiquidityUSD":244},{"date":1704672000,"totalLiquidityUSD":242},{"date":1704758400,"totalLiquidityUSD":252},{"date":1704844800,"totalLiquidityUSD":260},{"date":1704931200,"totalLiquidityUSD":282},{"date":1705017600,"totalLiquidityUSD":283},{"date":1705104000,"totalLiquidityUSD":276},{"date":1705190400,"totalLiquidityUSD":281},{"date":1705276800,"totalLiquidityUSD":274},{"date":1705363200,"totalLiquidityUSD":276},{"date":1705449600,"totalLiquidityUSD":284},{"date":1705536000,"totalLiquidityUSD":274},{"date":1705622400,"totalLiquidityUSD":269},{"date":1705708800,"totalLiquidityUSD":271},{"date":1705795200,"totalLiquidityUSD":270},{"date":1705881600,"totalLiquidityUSD":271},{"date":1705968000,"totalLiquidityUSD":255},{"date":1706054400,"totalLiquidityUSD":245},{"date":1706140800,"totalLiquidityUSD":244},{"date":1706227200,"totalLiquidityUSD":242},{"date":1706313600,"totalLiquidityUSD":249},{"date":1706400000,"totalLiquidityUSD":248},{"date":1706486400,"totalLiquidityUSD":248},{"date":1706572800,"totalLiquidityUSD":253},{"date":1706659200,"totalLiquidityUSD":256},{"date":1706745600,"totalLiquidityUSD":249},{"date":1706832000,"totalLiquidityUSD":252},{"date":1706918400,"totalLiquidityUSD":253},{"date":1707004800,"totalLiquidityUSD":252},{"date":1707091200,"totalLiquidityUSD":250},{"date":1707177600,"totalLiquidityUSD":252},{"date":1707264000,"totalLiquidityUSD":260},{"date":1707350400,"totalLiquidityUSD":266},{"date":1707436800,"totalLiquidityUSD":265},{"date":1707523200,"totalLiquidityUSD":274},{"date":1707609600,"totalLiquidityUSD":274},{"date":1707696000,"totalLiquidityUSD":273},{"date":1707782400,"totalLiquidityUSD":292},{"date":1707868800,"totalLiquidityUSD":288},{"date":1707955200,"totalLiquidityUSD":304},{"date":1708041600,"totalLiquidityUSD":311},{"date":1708128000,"totalLiquidityUSD":306},{"date":1708214400,"totalLiquidityUSD":305},{"date":1708300800,"totalLiquidityUSD":315},{"date":1708387200,"totalLiquidityUSD":320},{"date":1708473600,"totalLiquidityUSD":329},{"date":1708560000,"totalLiquidityUSD":325},{"date":1708646400,"totalLiquidityUSD":328},{"date":1708732800,"totalLiquidityUSD":321},{"date":1708819200,"totalLiquidityUSD":330},{"date":1708905600,"totalLiquidityUSD":343},{"date":1708992000,"totalLiquidityUSD":348},{"date":1709078400,"totalLiquidityUSD":356},{"date":1709164800,"totalLiquidityUSD":380},{"date":1709251200,"totalLiquidityUSD":371},{"date":1709337600,"totalLiquidityUSD":378},{"date":1709424000,"totalLiquidityUSD":374},{"date":1709510400,"totalLiquidityUSD":384},{"date":1709596800,"totalLiquidityUSD":396},{"date":1709683200,"totalLiquidityUSD":393},{"date":1709769600,"totalLiquidityUSD":418},{"date":1709856000,"totalLiquidityUSD":424},{"date":1709942400,"totalLiquidityUSD":432},{"date":1710028800,"totalLiquidityUSD":432},{"date":1710115200,"totalLiquidityUSD":419},{"date":1710201600,"totalLiquidityUSD":447},{"date":1710288000,"totalLiquidityUSD":443},{"date":1710374400,"totalLiquidityUSD":437},{"date":1710460800,"totalLiquidityUSD":426},{"date":1710547200,"totalLiquidityUSD":411},{"date":1710633600,"totalLiquidityUSD":389},{"date":1710720000,"totalLiquidityUSD":397},{"date":1710806400,"totalLiquidityUSD":388},{"date":1710892800,"totalLiquidityUSD":357},{"date":1710979200,"totalLiquidityUSD":387},{"date":1711065600,"totalLiquidityUSD":383},{"date":1711152000,"totalLiquidityUSD":365},{"date":1711238400,"totalLiquidityUSD":368},{"date":1711324800,"totalLiquidityUSD":378},{"date":1711411200,"totalLiquidityUSD":396},{"date":1711497600,"totalLiquidityUSD":395},{"date":1711584000,"totalLiquidityUSD":385},{"date":1711670400,"totalLiquidityUSD":392},{"date":1711756800,"totalLiquidityUSD":386},{"date":1711843200,"totalLiquidityUSD":385},{"date":1711929600,"totalLiquidityUSD":399},{"date":1712016000,"totalLiquidityUSD":386},{"date":1712102400,"totalLiquidityUSD":361},{"date":1712188800,"totalLiquidityUSD":364},{"date":1712275200,"totalLiquidityUSD":326},{"date":1712361600,"totalLiquidityUSD":326},{"date":1712448000,"totalLiquidityUSD":332},{"date":1712534400,"totalLiquidityUSD":220},{"date":1712620800,"totalLiquidityUSD":237},{"date":1712707200,"totalLiquidityUSD":224},{"date":1712793600,"totalLiquidityUSD":227},{"date":1712880000,"totalLiquidityUSD":225},{"date":1712966400,"totalLiquidityUSD":207},{"date":1713052800,"totalLiquidityUSD":193},{"date":1713139200,"totalLiquidityUSD":203},{"date":1713225600,"totalLiquidityUSD":199},{"date":1713312000,"totalLiquidityUSD":198},{"date":1713398400,"totalLiquidityUSD":192},{"date":1713484800,"totalLiquidityUSD":196},{"date":1713571200,"totalLiquidityUSD":196},{"date":1713657600,"totalLiquidityUSD":203},{"date":1713744000,"totalLiquidityUSD":203},{"date":1713830400,"totalLiquidityUSD":206},{"date":1713916800,"totalLiquidityUSD":208},{"date":1714003200,"totalLiquidityUSD":202},{"date":1714089600,"totalLiquidityUSD":202},{"date":1714176000,"totalLiquidityUSD":200},{"date":1714262400,"totalLiquidityUSD":209},{"date":1714348800,"totalLiquidityUSD":212},{"date":1714435200,"totalLiquidityUSD":204},{"date":1714521600,"totalLiquidityUSD":193},{"date":1714608000,"totalLiquidityUSD":190},{"date":1714694400,"totalLiquidityUSD":192},{"date":1714780800,"totalLiquidityUSD":199},{"date":1714867200,"totalLiquidityUSD":200},{"date":1714953600,"totalLiquidityUSD":201},{"date":1715040000,"totalLiquidityUSD":197},{"date":1715126400,"totalLiquidityUSD":194},{"date":1715212800,"totalLiquidityUSD":190},{"date":1715299200,"totalLiquidityUSD":195},{"date":1715385600,"totalLiquidityUSD":187},{"date":1715472000,"totalLiquidityUSD":187},{"date":1715558400,"totalLiquidityUSD":188},{"date":1715644800,"totalLiquidityUSD":189},{"date":1715731200,"totalLiquidityUSD":186},{"date":1715817600,"totalLiquidityUSD":195},{"date":1715904000,"totalLiquidityUSD":189},{"date":1715990400,"totalLiquidityUSD":199},{"date":1716076800,"totalLiquidityUSD":200},{"date":1716163200,"totalLiquidityUSD":197},{"date":1716249600,"totalLiquidityUSD":234},{"date":1716336000,"totalLiquidityUSD":244},{"date":1716422400,"totalLiquidityUSD":242},{"date":1716508800,"totalLiquidityUSD":246},{"date":1716595200,"totalLiquidityUSD":240},{"date":1716681600,"totalLiquidityUSD":241},{"date":1716768000,"totalLiquidityUSD":247},{"date":1716854400,"totalLiquidityUSD":250},{"date":1716940800,"totalLiquidityUSD":248},{"date":1717027200,"totalLiquidityUSD":242},{"date":1717113600,"totalLiquidityUSD":241},{"date":1717200000,"totalLiquidityUSD":243},{"date":1717286400,"totalLiquidityUSD":245},{"date":1717372800,"totalLiquidityUSD":244},{"date":1717459200,"totalLiquidityUSD":242},{"date":1717545600,"totalLiquidityUSD":245},{"date":1717632000,"totalLiquidityUSD":248},{"date":1717718400,"totalLiquidityUSD":245},{"date":1717804800,"totalLiquidityUSD":237},{"date":1717891200,"totalLiquidityUSD":236},{"date":1717977600,"totalLiquidityUSD":238},{"date":1718064000,"totalLiquidityUSD":236},{"date":1718150400,"totalLiquidityUSD":225},{"date":1718236800,"totalLiquidityUSD":229},{"date":1718323200,"totalLiquidityUSD":223},{"date":1718409600,"totalLiquidityUSD":224},{"date":1718496000,"totalLiquidityUSD":229},{"date":1718582400,"totalLiquidityUSD":234},{"date":1718668800,"totalLiquidityUSD":223},{"date":1718755200,"totalLiquidityUSD":223},{"date":1718841600,"totalLiquidityUSD":228},{"date":1718928000,"totalLiquidityUSD":226},{"date":1719014400,"totalLiquidityUSD":226},{"date":1719100800,"totalLiquidityUSD":225},{"date":1719187200,"totalLiquidityUSD":220},{"date":1719273600,"totalLiquidityUSD":215},{"date":1719360000,"totalLiquidityUSD":219},{"date":1719446400,"totalLiquidityUSD":217},{"date":1719532800,"totalLiquidityUSD":221},{"date":1719619200,"totalLiquidityUSD":216},{"date":1719705600,"totalLiquidityUSD":217},{"date":1719792000,"totalLiquidityUSD":221},{"date":1719878400,"totalLiquidityUSD":221},{"date":1719964800,"totalLiquidityUSD":220},{"date":1720051200,"totalLiquidityUSD":211},{"date":1720137600,"totalLiquidityUSD":197},{"date":1720224000,"totalLiquidityUSD":192},{"date":1720310400,"totalLiquidityUSD":196},{"date":1720396800,"totalLiquidityUSD":188},{"date":1720483200,"totalLiquidityUSD":195},{"date":1720569600,"totalLiquidityUSD":195},{"date":1720656000,"totalLiquidityUSD":199},{"date":1720742400,"totalLiquidityUSD":200},{"date":1720828800,"totalLiquidityUSD":201},{"date":1720915200,"totalLiquidityUSD":205},{"date":1721001600,"totalLiquidityUSD":211},{"date":1721606400,"totalLiquidityUSD":224},{"date":1721692800,"totalLiquidityUSD":221},{"date":1721779200,"totalLiquidityUSD":223},{"date":1721865600,"totalLiquidityUSD":214},{"date":1721952000,"totalLiquidityUSD":204},{"date":1722038400,"totalLiquidityUSD":210},{"date":1722124800,"totalLiquidityUSD":209},{"date":1722211200,"totalLiquidityUSD":210},{"date":1722297600,"totalLiquidityUSD":213},{"date":1722384000,"totalLiquidityUSD":211},{"date":1722470400,"totalLiquidityUSD":207},{"date":1722556800,"totalLiquidityUSD":206},{"date":1722643200,"totalLiquidityUSD":189},{"date":1722729600,"totalLiquidityUSD":187},{"date":1722816000,"totalLiquidityUSD":174},{"date":1722902400,"totalLiquidityUSD":161},{"date":1722988800,"totalLiquidityUSD":160},{"date":1723075200,"totalLiquidityUSD":150},{"date":1723161600,"totalLiquidityUSD":172},{"date":1723248000,"totalLiquidityUSD":167},{"date":1723334400,"totalLiquidityUSD":169},{"date":1723420800,"totalLiquidityUSD":164},{"date":1723507200,"totalLiquidityUSD":175},{"date":1723593600,"totalLiquidityUSD":175},{"date":1723680000,"totalLiquidityUSD":171},{"date":1723766400,"totalLiquidityUSD":165},{"date":1723852800,"totalLiquidityUSD":167},{"date":1723939200,"totalLiquidityUSD":168},{"date":1724025600,"totalLiquidityUSD":170},{"date":1724112000,"totalLiquidityUSD":171},{"date":1724198400,"totalLiquidityUSD":166},{"date":1724284800,"totalLiquidityUSD":169},{"date":1724371200,"totalLiquidityUSD":170},{"date":1724457600,"totalLiquidityUSD":179},{"date":1724544000,"totalLiquidityUSD":178},{"date":1724630400,"totalLiquidityUSD":177},{"date":1724716800,"totalLiquidityUSD":173},{"date":1724803200,"totalLiquidityUSD":157},{"date":1724889600,"totalLiquidityUSD":162},{"date":1724976000,"totalLiquidityUSD":162},{"date":1725062400,"totalLiquidityUSD":162},{"date":1725148800,"totalLiquidityUSD":161},{"date":1725235200,"totalLiquidityUSD":157},{"date":1725321600,"totalLiquidityUSD":163},{"date":1725408000,"totalLiquidityUSD":157},{"date":1725494400,"totalLiquidityUSD":158},{"date":1725580800,"totalLiquidityUSD":152},{"date":1725667200,"totalLiquidityUSD":144},{"date":1725753600,"totalLiquidityUSD":145},{"date":1725840000,"totalLiquidityUSD":148},{"date":1725926400,"totalLiquidityUSD":150},{"date":1726012800,"totalLiquidityUSD":153},{"date":1726099200,"totalLiquidityUSD":150},{"date":1726185600,"totalLiquidityUSD":152},{"date":1726272000,"totalLiquidityUSD":156},{"date":1726358400,"totalLiquidityUSD":155},{"date":1726444800,"totalLiquidityUSD":146},{"date":1726531200,"totalLiquidityUSD":147},{"date":1726617600,"totalLiquidityUSD":151},{"date":1726704000,"totalLiquidityUSD":153},{"date":1726790400,"totalLiquidityUSD":157},{"date":1726876800,"totalLiquidityUSD":164},{"date":1726963200,"totalLiquidityUSD":168},{"date":1727049600,"totalLiquidityUSD":166},{"date":1727136000,"totalLiquidityUSD":170},{"date":1727222400,"totalLiquidityUSD":170},{"date":1727308800,"totalLiquidityUSD":165},{"date":1727395200,"totalLiquidityUSD":169},{"date":1727481600,"totalLiquidityUSD":173},{"date":1727568000,"totalLiquidityUSD":172},{"date":1727654400,"totalLiquidityUSD":171},{"date":1727740800,"totalLiquidityUSD":167},{"date":1727827200,"totalLiquidityUSD":158},{"date":1727913600,"totalLiquidityUSD":153},{"date":1728000000,"totalLiquidityUSD":151},{"date":1728086400,"totalLiquidityUSD":155},{"date":1728172800,"totalLiquidityUSD":155},{"date":1728259200,"totalLiquidityUSD":160},{"date":1728345600,"totalLiquidityUSD":157},{"date":1728432000,"totalLiquidityUSD":156},{"date":1728518400,"totalLiquidityUSD":152},{"date":1728604800,"totalLiquidityUSD":153},{"date":1728691200,"totalLiquidityUSD":157},{"date":1728777600,"totalLiquidityUSD":159},{"date":1728864000,"totalLiquidityUSD":158},{"date":1728950400,"totalLiquidityUSD":169},{"date":1729036800,"totalLiquidityUSD":168},{"date":1729123200,"totalLiquidityUSD":168},{"date":1729209600,"totalLiquidityUSD":167},{"date":1729296000,"totalLiquidityUSD":170},{"date":1729382400,"totalLiquidityUSD":170},{"date":1729468800,"totalLiquidityUSD":177},{"date":1729555200,"totalLiquidityUSD":172},{"date":1729641600,"totalLiquidityUSD":168},{"date":1729728000,"totalLiquidityUSD":161},{"date":1729814400,"totalLiquidityUSD":162},{"date":1729900800,"totalLiquidityUSD":160},{"date":1729987200,"totalLiquidityUSD":159},{"date":1730073600,"totalLiquidityUSD":160},{"date":1730160000,"totalLiquidityUSD":165},{"date":1730246400,"totalLiquidityUSD":167},{"date":1730332800,"totalLiquidityUSD":171},{"date":1730419200,"totalLiquidityUSD":162},{"date":1730505600,"totalLiquidityUSD":161},{"date":1730592000,"totalLiquidityUSD":160},{"date":1730678400,"totalLiquidityUSD":157},{"date":1730764800,"totalLiquidityUSD":154},{"date":1730851200,"totalLiquidityUSD":164},{"date":1730937600,"totalLiquidityUSD":175},{"date":1731024000,"totalLiquidityUSD":186},{"date":1731110400,"totalLiquidityUSD":192},{"date":1731196800,"totalLiquidityUSD":201},{"date":1731283200,"totalLiquidityUSD":205},{"date":1731369600,"totalLiquidityUSD":216},{"date":1731456000,"totalLiquidityUSD":210},{"date":1731542400,"totalLiquidityUSD":206},{"date":1731628800,"totalLiquidityUSD":198},{"date":1731715200,"totalLiquidityUSD":200},{"date":1731801600,"totalLiquidityUSD":202},{"date":1731888000,"totalLiquidityUSD":200},{"date":1731974400,"totalLiquidityUSD":205},{"date":1732060800,"totalLiquidityUSD":199},{"date":1732147200,"totalLiquidityUSD":197},{"date":1732233600,"totalLiquidityUSD":214},{"date":1732320000,"totalLiquidityUSD":213},{"date":1732406400,"totalLiquidityUSD":222},{"date":1732492800,"totalLiquidityUSD":216},{"date":1732579200,"totalLiquidityUSD":222},{"date":1732665600,"totalLiquidityUSD":214},{"date":1732752000,"totalLiquidityUSD":233},{"date":1732838400,"totalLiquidityUSD":230},{"date":1732924800,"totalLiquidityUSD":232},{"date":1733011200,"totalLiquidityUSD":239},{"date":1733097600,"totalLiquidityUSD":239},{"date":1733184000,"totalLiquidityUSD":234},{"date":1733270400,"totalLiquidityUSD":238},{"date":1733356800,"totalLiquidityUSD":247},{"date":1733443200,"totalLiquidityUSD":249},{"date":1733529600,"totalLiquidityUSD":258},{"date":1733616000,"totalLiquidityUSD":257},{"date":1733702400,"totalLiquidityUSD":257},{"date":1733788800,"totalLiquidityUSD":239},{"date":1733875200,"totalLiquidityUSD":232},{"date":1733961600,"totalLiquidityUSD":245},{"date":1734048000,"totalLiquidityUSD":250},{"date":1734134400,"totalLiquidityUSD":252},{"date":1734220800,"totalLiquidityUSD":248},{"date":1734307200,"totalLiquidityUSD":257},{"date":1734393600,"totalLiquidityUSD":257},{"date":1734480000,"totalLiquidityUSD":247},{"date":1734566400,"totalLiquidityUSD":237},{"date":1734652800,"totalLiquidityUSD":221},{"date":1734739200,"totalLiquidityUSD":223},{"date":1734825600,"totalLiquidityUSD":214},{"date":1734912000,"totalLiquidityUSD":211},{"date":1734998400,"totalLiquidityUSD":218},{"date":1735084800,"totalLiquidityUSD":224},{"date":1735171200,"totalLiquidityUSD":224},{"date":1735257600,"totalLiquidityUSD":217},{"date":1735344000,"totalLiquidityUSD":214},{"date":1735430400,"totalLiquidityUSD":218},{"date":1735516800,"totalLiquidityUSD":218},{"date":1735603200,"totalLiquidityUSD":215},{"date":1735689600,"totalLiquidityUSD":215},{"date":1735776000,"totalLiquidityUSD":217},{"date":1735862400,"totalLiquidityUSD":223},{"date":1735948800,"totalLiquidityUSD":232},{"date":1736035200,"totalLiquidityUSD":236},{"date":1736121600,"totalLiquidityUSD":234},{"date":1736208000,"totalLiquidityUSD":237},{"date":1736294400,"totalLiquidityUSD":217},{"date":1736380800,"totalLiquidityUSD":214},{"date":1736467200,"totalLiquidityUSD":208},{"date":1736553600,"totalLiquidityUSD":209},{"date":1736640000,"totalLiquidityUSD":211},{"date":1736726400,"totalLiquidityUSD":210},{"date":1736812800,"totalLiquidityUSD":203},{"date":1736899200,"totalLiquidityUSD":207},{"date":1736985600,"totalLiquidityUSD":219},{"date":1737072000,"totalLiquidityUSD":213},{"date":1737158400,"totalLiquidityUSD":224},{"date":1737244800,"totalLiquidityUSD":212},{"date":1737331200,"totalLiquidityUSD":209},{"date":1737417600,"totalLiquidityUSD":211},{"date":1737504000,"totalLiquidityUSD":215},{"date":1737590400,"totalLiquidityUSD":208},{"date":1737676800,"totalLiquidityUSD":213},{"date":1737763200,"totalLiquidityUSD":212},{"date":1737849600,"totalLiquidityUSD":214},{"date":1737936000,"totalLiquidityUSD":204},{"date":1738022400,"totalLiquidityUSD":205},{"date":1738108800,"totalLiquidityUSD":201},{"date":1738195200,"totalLiquidityUSD":201},{"date":1738281600,"totalLiquidityUSD":210},{"date":1738368000,"totalLiquidityUSD":212},{"date":1738454400,"totalLiquidityUSD":202},{"date":1738540800,"totalLiquidityUSD":162},{"date":1738627200,"totalLiquidityUSD":184},{"date":1738713600,"totalLiquidityUSD":175},{"date":1738800000,"totalLiquidityUSD":181},{"date":1738886400,"totalLiquidityUSD":174},{"date":1738972800,"totalLiquidityUSD":169},{"date":1739059200,"totalLiquidityUSD":169},{"date":1739145600,"totalLiquidityUSD":165},{"date":1739232000,"totalLiquidityUSD":172},{"date":1739318400,"totalLiquidityUSD":168},{"date":1739404800,"totalLiquidityUSD":177},{"date":1739491200,"totalLiquidityUSD":173},{"date":1739577600,"totalLiquidityUSD":175},{"date":1739664000,"totalLiquidityUSD":173},{"date":1739750400,"totalLiquidityUSD":172},{"date":1739836800,"totalLiquidityUSD":174},{"date":1739923200,"totalLiquidityUSD":172},{"date":1740009600,"totalLiquidityUSD":175},{"date":1740096000,"totalLiquidityUSD":176},{"date":1740182400,"totalLiquidityUSD":172},{"date":1740268800,"totalLiquidityUSD":177},{"date":1740355200,"totalLiquidityUSD":179},{"date":1740441600,"totalLiquidityUSD":161},{"date":1740528000,"totalLiquidityUSD":160},{"date":1740614400,"totalLiquidityUSD":150},{"date":1740700800,"totalLiquidityUSD":147},{"date":1740787200,"totalLiquidityUSD":145},{"date":1740873600,"totalLiquidityUSD":142},{"date":1740960000,"totalLiquidityUSD":157},{"date":1741046400,"totalLiquidityUSD":136},{"date":1741132800,"totalLiquidityUSD":140},{"date":1741219200,"totalLiquidityUSD":145},{"date":1741305600,"totalLiquidityUSD":139},{"date":1741392000,"totalLiquidityUSD":137},{"date":1741478400,"totalLiquidityUSD":141},{"date":1741564800,"totalLiquidityUSD":130},{"date":1741651200,"totalLiquidityUSD":120},{"date":1741737600,"totalLiquidityUSD":123},{"date":1741824000,"totalLiquidityUSD":123},{"date":1741910400,"totalLiquidityUSD":121},{"date":1741996800,"totalLiquidityUSD":123},{"date":1742083200,"totalLiquidityUSD":124},{"date":1742169600,"totalLiquidityUSD":122},{"date":1742256000,"totalLiquidityUSD":122},{"date":1742342400,"totalLiquidityUSD":124},{"date":1742428800,"totalLiquidityUSD":130},{"date":1742515200,"totalLiquidityUSD":127},{"date":1742601600,"totalLiquidityUSD":127},{"date":1742688000,"totalLiquidityUSD":127},{"date":1742774400,"totalLiquidityUSD":129},{"date":1742860800,"totalLiquidityUSD":134},{"date":1742947200,"totalLiquidityUSD":133},{"date":1743033600,"totalLiquidityUSD":129},{"date":1743120000,"totalLiquidityUSD":129},{"date":1743206400,"totalLiquidityUSD":122},{"date":1743292800,"totalLiquidityUSD":117},{"date":1743379200,"totalLiquidityUSD":116},{"date":1743465600,"totalLiquidityUSD":118},{"date":1743552000,"totalLiquidityUSD":121},{"date":1743638400,"totalLiquidityUSD":117},{"date":1743724800,"totalLiquidityUSD":116},{"date":1743811200,"totalLiquidityUSD":116},{"date":1743897600,"totalLiquidityUSD":116},{"date":1743984000,"totalLiquidityUSD":102},{"date":1744070400,"totalLiquidityUSD":100},{"date":1744156800,"totalLiquidityUSD":91},{"date":1744243200,"totalLiquidityUSD":107},{"date":1744329600,"totalLiquidityUSD":99},{"date":1744416000,"totalLiquidityUSD":100},{"date":1744502400,"totalLiquidityUSD":106},{"date":1744588800,"totalLiquidityUSD":105},{"date":1744675200,"totalLiquidityUSD":105},{"date":1744761600,"totalLiquidityUSD":102},{"date":1744848000,"totalLiquidityUSD":102},{"date":1744934400,"totalLiquidityUSD":102},{"date":1745020800,"totalLiquidityUSD":102},{"date":1745107200,"totalLiquidityUSD":104},{"date":1745193600,"totalLiquidityUSD":103},{"date":1745280000,"totalLiquidityUSD":101},{"date":1745366400,"totalLiquidityUSD":113},{"date":1745452800,"totalLiquidityUSD":116},{"date":1745539200,"totalLiquidityUSD":114},{"date":1745625600,"totalLiquidityUSD":116},{"date":1745712000,"totalLiquidityUSD":116},{"date":1745798400,"totalLiquidityUSD":114},{"date":1745884800,"totalLiquidityUSD":116},{"date":1745971200,"totalLiquidityUSD":116},{"date":1746057600,"totalLiquidityUSD":116},{"date":1746144000,"totalLiquidityUSD":119},{"date":1746230400,"totalLiquidityUSD":118},{"date":1746316800,"totalLiquidityUSD":118},{"date":1746403200,"totalLiquidityUSD":115},{"date":1746489600,"totalLiquidityUSD":117},{"date":1746576000,"totalLiquidityUSD":117},{"date":1746662400,"totalLiquidityUSD":118},{"date":1746748800,"totalLiquidityUSD":142},{"date":1746835200,"totalLiquidityUSD":150},{"date":1746921600,"totalLiquidityUSD":163},{"date":1747008000,"totalLiquidityUSD":162},{"date":1747094400,"totalLiquidityUSD":156},{"date":1747180800,"totalLiquidityUSD":173},{"date":1747267200,"totalLiquidityUSD":166},{"date":1747353600,"totalLiquidityUSD":163},{"date":1747440000,"totalLiquidityUSD":161},{"date":1747526400,"totalLiquidityUSD":159},{"date":1747612800,"totalLiquidityUSD":156},{"date":1747699200,"totalLiquidityUSD":166},{"date":1747785600,"totalLiquidityUSD":163},{"date":1747872000,"totalLiquidityUSD":165},{"date":1747958400,"totalLiquidityUSD":171},{"date":1748044800,"totalLiquidityUSD":163},{"date":1748131200,"totalLiquidityUSD":160},{"date":1748217600,"totalLiquidityUSD":164},{"date":1748304000,"totalLiquidityUSD":163},{"date":1748390400,"totalLiquidityUSD":171},{"date":1748476800,"totalLiquidityUSD":177},{"date":1748563200,"totalLiquidityUSD":169},{"date":1748649600,"totalLiquidityUSD":161},{"date":1748736000,"totalLiquidityUSD":161},{"date":1748822400,"totalLiquidityUSD":162},{"date":1748908800,"totalLiquidityUSD":168},{"date":1748995200,"totalLiquidityUSD":168},{"date":1749081600,"totalLiquidityUSD":169},{"date":1749168000,"totalLiquidityUSD":156},{"date":1749254400,"totalLiquidityUSD":161},{"date":1749340800,"totalLiquidityUSD":162},{"date":1749427200,"totalLiquidityUSD":160},{"date":1749513600,"totalLiquidityUSD":174},{"date":1749600000,"totalLiquidityUSD":179},{"date":1749686400,"totalLiquidityUSD":178},{"date":1749772800,"totalLiquidityUSD":160},{"date":1749859200,"totalLiquidityUSD":166},{"date":1749945600,"totalLiquidityUSD":163},{"date":1750032000,"totalLiquidityUSD":165},{"date":1750118400,"totalLiquidityUSD":166},{"date":1750204800,"totalLiquidityUSD":162},{"date":1750291200,"totalLiquidityUSD":162},{"date":1750377600,"totalLiquidityUSD":162},{"date":1750464000,"totalLiquidityUSD":156},{"date":1750550400,"totalLiquidityUSD":146},{"date":1750636800,"totalLiquidityUSD":144},{"date":1750723200,"totalLiquidityUSD":155},{"date":1750809600,"totalLiquidityUSD":158},{"date":1750896000,"totalLiquidityUSD":158},{"date":1750982400,"totalLiquidityUSD":155},{"date":1751068800,"totalLiquidityUSD":155},{"date":1751155200,"totalLiquidityUSD":156},{"date":1751241600,"totalLiquidityUSD":161},{"date":1751328000,"totalLiquidityUSD":160},{"date":1751414400,"totalLiquidityUSD":155},{"date":1751500800,"totalLiquidityUSD":166},{"date":1751587200,"totalLiquidityUSD":166},{"date":1751673600,"totalLiquidityUSD":161},{"date":1751760000,"totalLiquidityUSD":162},{"date":1751846400,"totalLiquidityUSD":166},{"date":1751932800,"totalLiquidityUSD":164},{"date":1752019200,"totalLiquidityUSD":168},{"date":1752105600,"totalLiquidityUSD":178},{"date":1752192000,"totalLiquidityUSD":189},{"date":1752278400,"totalLiquidityUSD":190},{"date":1752364800,"totalLiquidityUSD":190},{"date":1752451200,"totalLiquidityUSD":194},{"date":1752537600,"totalLiquidityUSD":194},{"date":1752624000,"totalLiquidityUSD":201},{"date":1752710400,"totalLiquidityUSD":218},{"date":1752796800,"totalLiquidityUSD":232},{"date":1752883200,"totalLiquidityUSD":229},{"date":1752969600,"totalLiquidityUSD":233},{"date":1753056000,"totalLiquidityUSD":242},{"date":1753142400,"totalLiquidityUSD":242},{"date":1753228800,"totalLiquidityUSD":241},{"date":1753315200,"totalLiquidityUSD":233},{"date":1753401600,"totalLiquidityUSD":237},{"date":1753488000,"totalLiquidityUSD":240},{"date":1753574400,"totalLiquidityUSD":242},{"date":1753660800,"totalLiquidityUSD":249},{"date":1753747200,"totalLiquidityUSD":242},{"date":1753833600,"totalLiquidityUSD":244},{"date":1753920000,"totalLiquidityUSD":247},{"date":1754006400,"totalLiquidityUSD":237},{"date":1754092800,"totalLiquidityUSD":226},{"date":1754179200,"totalLiquidityUSD":219},{"date":1754265600,"totalLiquidityUSD":229},{"date":1754352000,"totalLiquidityUSD":238},{"date":1754438400,"totalLiquidityUSD":230},{"date":1754524800,"totalLiquidityUSD":235},{"date":1754611200,"totalLiquidityUSD":251},{"date":1754697600,"totalLiquidityUSD":259},{"date":1754784000,"totalLiquidityUSD":272},{"date":1754870400,"totalLiquidityUSD":276},{"date":1754956800,"totalLiquidityUSD":275},{"date":1755043200,"totalLiquidityUSD":297},{"date":1755129600,"totalLiquidityUSD":305},{"date":1755216000,"totalLiquidityUSD":293},{"date":1755302400,"totalLiquidityUSD":288},{"date":1755388800,"totalLiquidityUSD":285},{"date":1755475200,"totalLiquidityUSD":278},{"date":1755561600,"totalLiquidityUSD":274},{"date":1755648000,"totalLiquidityUSD":263},{"date":1755734400,"totalLiquidityUSD":275},{"date":1755820800,"totalLiquidityUSD":273},{"date":1755907200,"totalLiquidityUSD":303},{"date":1755993600,"totalLiquidityUSD":308},{"date":1756080000,"totalLiquidityUSD":304},{"date":1756166400,"totalLiquidityUSD":283},{"date":1756252800,"totalLiquidityUSD":293},{"date":1756339200,"totalLiquidityUSD":290},{"date":1756425600,"totalLiquidityUSD":290},{"date":1756512000,"totalLiquidityUSD":277},{"date":1756598400,"totalLiquidityUSD":281},{"date":1756684800,"totalLiquidityUSD":283},{"date":1756771200,"totalLiquidityUSD":280},{"date":1756857600,"totalLiquidityUSD":277},{"date":1756944000,"totalLiquidityUSD":285},{"date":1757030400,"totalLiquidityUSD":276},{"date":1757116800,"totalLiquidityUSD":278},{"date":1757203200,"totalLiquidityUSD":276},{"date":1757289600,"totalLiquidityUSD":277},{"date":1757376000,"totalLiquidityUSD":276},{"date":1757462400,"totalLiquidityUSD":277},{"date":1757548800,"totalLiquidityUSD":282},{"date":1757635200,"totalLiquidityUSD":287},{"date":1757721600,"totalLiquidityUSD":303},{"date":1757808000,"totalLiquidityUSD":300},{"date":1757894400,"totalLiquidityUSD":297},{"date":1757980800,"totalLiquidityUSD":290},{"date":1758067200,"totalLiquidityUSD":290},{"date":1758153600,"totalLiquidityUSD":295},{"date":1758240000,"totalLiquidityUSD":295},{"date":1758326400,"totalLiquidityUSD":287},{"date":1758412800,"totalLiquidityUSD":288},{"date":1758499200,"totalLiquidityUSD":279},{"date":1758585600,"totalLiquidityUSD":267},{"date":1758672000,"totalLiquidityUSD":266},{"date":1758758400,"totalLiquidityUSD":263},{"date":1758844800,"totalLiquidityUSD":251},{"date":1758931200,"totalLiquidityUSD":258},{"date":1759017600,"totalLiquidityUSD":258},{"date":1759104000,"totalLiquidityUSD":264},{"date":1759190400,"totalLiquidityUSD":270},{"date":1759276800,"totalLiquidityUSD":266},{"date":1759363200,"totalLiquidityUSD":282},{"date":1759449600,"totalLiquidityUSD":288},{"date":1759536000,"totalLiquidityUSD":289},{"date":1759622400,"totalLiquidityUSD":289},{"date":1759708800,"totalLiquidityUSD":291},{"date":1759795200,"totalLiquidityUSD":301},{"date":1759881600,"totalLiquidityUSD":286},{"date":1759968000,"totalLiquidityUSD":286},{"date":1760054400,"totalLiquidityUSD":281},{"date":1760140800,"totalLiquidityUSD":247},{"date":1760227200,"totalLiquidityUSD":241},{"date":1760313600,"totalLiquidityUSD":268},{"date":1760400000,"totalLiquidityUSD":270},{"date":1760486400,"totalLiquidityUSD":263},{"date":1760572800,"totalLiquidityUSD":259},{"date":1760659200,"totalLiquidityUSD":251},{"date":1760745600,"totalLiquidityUSD":247},{"date":1760832000,"totalLiquidityUSD":251},{"date":1760918400,"totalLiquidityUSD":254},{"date":1761004800,"totalLiquidityUSD":255},{"date":1761091200,"totalLiquidityUSD":249},{"date":1761177600,"totalLiquidityUSD":246},{"date":1761264000,"totalLiquidityUSD":248},{"date":1761350400,"totalLiquidityUSD":253},{"date":1761436800,"totalLiquidityUSD":254},{"date":1761523200,"totalLiquidityUSD":269},{"date":1761609600,"totalLiquidityUSD":265},{"date":1761696000,"totalLiquidityUSD":256},{"date":1761782400,"totalLiquidityUSD":252},{"date":1761868800,"totalLiquidityUSD":246},{"date":1761955200,"totalLiquidityUSD":247},{"date":1762041600,"totalLiquidityUSD":248},{"date":1762128000,"totalLiquidityUSD":239},{"date":1762214400,"totalLiquidityUSD":233},{"date":1762300800,"totalLiquidityUSD":204},{"date":1762387200,"totalLiquidityUSD":220},{"date":1762473600,"totalLiquidityUSD":213},{"date":1762560000,"totalLiquidityUSD":220},{"date":1762646400,"totalLiquidityUSD":217},{"date":1762732800,"totalLiquidityUSD":233},{"date":1762819200,"totalLiquidityUSD":232},{"date":1762905600,"totalLiquidityUSD":220},{"date":1762992000,"totalLiquidityUSD":220},{"date":1763078400,"totalLiquidityUSD":205},{"date":1763164800,"totalLiquidityUSD":205},{"date":1763251200,"totalLiquidityUSD":203},{"date":1763337600,"totalLiquidityUSD":201},{"date":1763424000,"totalLiquidityUSD":194},{"date":1763510400,"totalLiquidityUSD":198},{"date":1763596800,"totalLiquidityUSD":195},{"date":1763683200,"totalLiquidityUSD":180},{"date":1763769600,"totalLiquidityUSD":178},{"date":1763856000,"totalLiquidityUSD":181},{"date":1763942400,"totalLiquidityUSD":180},{"date":1764028800,"totalLiquidityUSD":189},{"date":1764115200,"totalLiquidityUSD":190},{"date":1764201600,"totalLiquidityUSD":195},{"date":1764288000,"totalLiquidityUSD":193},{"date":1764374400,"totalLiquidityUSD":195},{"date":1764460800,"totalLiquidityUSD":193},{"date":1764547200,"totalLiquidityUSD":193},{"date":1764633600,"totalLiquidityUSD":179},{"date":1764720000,"totalLiquidityUSD":195},{"date":1764806400,"totalLiquidityUSD":206},{"date":1764892800,"totalLiquidityUSD":204},{"date":1764979200,"totalLiquidityUSD":194},{"date":1765065600,"totalLiquidityUSD":196},{"date":1765152000,"totalLiquidityUSD":197},{"date":1765238400,"totalLiquidityUSD":199},{"date":1765324800,"totalLiquidityUSD":213},{"date":1765411200,"totalLiquidityUSD":207},{"date":1765497600,"totalLiquidityUSD":208},{"date":1765584000,"totalLiquidityUSD":198},{"date":1765670400,"totalLiquidityUSD":200},{"date":1765756800,"totalLiquidityUSD":201},{"date":1765843200,"totalLiquidityUSD":191},{"date":1765929600,"totalLiquidityUSD":189},{"date":1766016000,"totalLiquidityUSD":182},{"date":1766102400,"totalLiquidityUSD":182},{"date":1766188800,"totalLiquidityUSD":191},{"date":1766275200,"totalLiquidityUSD":190},{"date":1766361600,"totalLiquidityUSD":194},{"date":1766448000,"totalLiquidityUSD":194},{"date":1766534400,"totalLiquidityUSD":190},{"date":1766620800,"totalLiquidityUSD":189},{"date":1766707200,"totalLiquidityUSD":191},{"date":1766793600,"totalLiquidityUSD":188},{"date":1766880000,"totalLiquidityUSD":189},{"date":1766966400,"totalLiquidityUSD":193},{"date":1767052800,"totalLiquidityUSD":188},{"date":1767139200,"totalLiquidityUSD":191},{"date":1767225600,"totalLiquidityUSD":191},{"date":1767312000,"totalLiquidityUSD":194},{"date":1767398400,"totalLiquidityUSD":201},{"date":1767484800,"totalLiquidityUSD":203},{"date":1767571200,"totalLiquidityUSD":205},{"date":1767657600,"totalLiquidityUSD":206},{"date":1767744000,"totalLiquidityUSD":208},{"date":1767830400,"totalLiquidityUSD":202},{"date":1767916800,"totalLiquidityUSD":199},{"date":1768003200,"totalLiquidityUSD":198},{"date":1768089600,"totalLiquidityUSD":198},{"date":1768176000,"totalLiquidityUSD":202},{"date":1768262400,"totalLiquidityUSD":199},{"date":1768348800,"totalLiquidityUSD":215},{"date":1768435200,"totalLiquidityUSD":214},{"date":1768521600,"totalLiquidityUSD":213},{"date":1768608000,"totalLiquidityUSD":211},{"date":1768694400,"totalLiquidityUSD":213},{"date":1768780800,"totalLiquidityUSD":206},{"date":1768867200,"totalLiquidityUSD":205},{"date":1768953600,"totalLiquidityUSD":190},{"date":1769040000,"totalLiquidityUSD":193},{"date":1769126400,"totalLiquidityUSD":190},{"date":1769212800,"totalLiquidityUSD":190},{"date":1769299200,"totalLiquidityUSD":190},{"date":1769385600,"totalLiquidityUSD":183},{"date":1769472000,"totalLiquidityUSD":189},{"date":1769558400,"totalLiquidityUSD":192},{"date":1769644800,"totalLiquidityUSD":192},{"date":1769731200,"totalLiquidityUSD":180},{"date":1769817600,"totalLiquidityUSD":173},{"date":1769904000,"totalLiquidityUSD":157},{"date":1769990400,"totalLiquidityUSD":140},{"date":1770076800,"totalLiquidityUSD":151},{"date":1770163200,"totalLiquidityUSD":146},{"date":1770249600,"totalLiquidityUSD":139},{"date":1770336000,"totalLiquidityUSD":121},{"date":1770422400,"totalLiquidityUSD":131},{"date":1770508800,"totalLiquidityUSD":134},{"date":1770595200,"totalLiquidityUSD":134},{"date":1770681600,"totalLiquidityUSD":135},{"date":1770768000,"totalLiquidityUSD":129},{"date":1770854400,"totalLiquidityUSD":126},{"date":1770940800,"totalLiquidityUSD":125},{"date":1771027200,"totalLiquidityUSD":132},{"date":1771113600,"totalLiquidityUSD":131},{"date":1771200000,"totalLiquidityUSD":126},{"date":1771286400,"totalLiquidityUSD":128},{"date":1771372800,"totalLiquidityUSD":127},{"date":1771459200,"totalLiquidityUSD":126},{"date":1771545600,"totalLiquidityUSD":125},{"date":1771632000,"totalLiquidityUSD":126},{"date":1771718400,"totalLiquidityUSD":127},{"date":1771804800,"totalLiquidityUSD":124},{"date":1771891200,"totalLiquidityUSD":119},{"date":1771977600,"totalLiquidityUSD":123},{"date":1772064000,"totalLiquidityUSD":132},{"date":1772150400,"totalLiquidityUSD":130},{"date":1772236800,"totalLiquidityUSD":124},{"date":1772323200,"totalLiquidityUSD":126},{"date":1772409600,"totalLiquidityUSD":125},{"date":1772496000,"totalLiquidityUSD":130},{"date":1772582400,"totalLiquidityUSD":127},{"date":1772668800,"totalLiquidityUSD":136},{"date":1772755200,"totalLiquidityUSD":134},{"date":1772841600,"totalLiquidityUSD":127},{"date":1772928000,"totalLiquidityUSD":126},{"date":1773014400,"totalLiquidityUSD":125},{"date":1773100800,"totalLiquidityUSD":131},{"date":1773187200,"totalLiquidityUSD":131},{"date":1773273600,"totalLiquidityUSD":130},{"date":1773360000,"totalLiquidityUSD":137},{"date":1773446400,"totalLiquidityUSD":134},{"date":1773532800,"totalLiquidityUSD":134},{"date":1773619200,"totalLiquidityUSD":140},{"date":1773705600,"totalLiquidityUSD":151},{"date":1773792000,"totalLiquidityUSD":150},{"date":1773878400,"totalLiquidityUSD":141},{"date":1773964800,"totalLiquidityUSD":139},{"date":1774051200,"totalLiquidityUSD":138},{"date":1774137600,"totalLiquidityUSD":134},{"date":1774224000,"totalLiquidityUSD":132},{"date":1774310400,"totalLiquidityUSD":137},{"date":1774396800,"totalLiquidityUSD":138},{"date":1774483200,"totalLiquidityUSD":139},{"date":1774569600,"totalLiquidityUSD":132},{"date":1774656000,"totalLiquidityUSD":128},{"date":1774742400,"totalLiquidityUSD":128},{"date":1774828800,"totalLiquidityUSD":131},{"date":1774915200,"totalLiquidityUSD":133},{"date":1775001600,"totalLiquidityUSD":135},{"date":1775088000,"totalLiquidityUSD":134},{"date":1775174400,"totalLiquidityUSD":132},{"date":1775260800,"totalLiquidityUSD":132},{"date":1775347200,"totalLiquidityUSD":132},{"date":1775433600,"totalLiquidityUSD":137},{"date":1775520000,"totalLiquidityUSD":136},{"date":1775606400,"totalLiquidityUSD":144},{"date":1775692800,"totalLiquidityUSD":140},{"date":1775779200,"totalLiquidityUSD":140},{"date":1775865600,"totalLiquidityUSD":144},{"date":1775952000,"totalLiquidityUSD":146},{"date":1776038400,"totalLiquidityUSD":141},{"date":1776124800,"totalLiquidityUSD":152},{"date":1776211200,"totalLiquidityUSD":150},{"date":1776297600,"totalLiquidityUSD":151},{"date":1776384000,"totalLiquidityUSD":149},{"date":1776470400,"totalLiquidityUSD":156},{"date":1776556800,"totalLiquidityUSD":151},{"date":1776643200,"totalLiquidityUSD":146},{"date":1776729600,"totalLiquidityUSD":149},{"date":1776816000,"totalLiquidityUSD":149},{"date":1776902400,"totalLiquidityUSD":150},{"date":1776988800,"totalLiquidityUSD":150},{"date":1777075200,"totalLiquidityUSD":149},{"date":1777161600,"totalLiquidityUSD":148},{"date":1777248000,"totalLiquidityUSD":154},{"date":1777334400,"totalLiquidityUSD":148},{"date":1777420800,"totalLiquidityUSD":147},{"date":1777507200,"totalLiquidityUSD":145},{"date":1777593600,"totalLiquidityUSD":145},{"date":1777680000,"totalLiquidityUSD":147},{"date":1777766400,"totalLiquidityUSD":148},{"date":1777852800,"totalLiquidityUSD":149},{"date":1777939200,"totalLiquidityUSD":151},{"date":1778025600,"totalLiquidityUSD":152},{"date":1778112000,"totalLiquidityUSD":149},{"date":1778198400,"totalLiquidityUSD":146},{"date":1778284800,"totalLiquidityUSD":149},{"date":1778371200,"totalLiquidityUSD":149},{"date":1778457600,"totalLiquidityUSD":152},{"date":1778544000,"totalLiquidityUSD":148},{"date":1778630400,"totalLiquidityUSD":147},{"date":1778716800,"totalLiquidityUSD":145},{"date":1778803200,"totalLiquidityUSD":146},{"date":1778889600,"totalLiquidityUSD":143},{"date":1778976000,"totalLiquidityUSD":140},{"date":1779062400,"totalLiquidityUSD":139},{"date":1779148800,"totalLiquidityUSD":136},{"date":1779235200,"totalLiquidityUSD":135},{"date":1779321600,"totalLiquidityUSD":137},{"date":1779408000,"totalLiquidityUSD":137},{"date":1779494400,"totalLiquidityUSD":132},{"date":1779580800,"totalLiquidityUSD":136},{"date":1779667200,"totalLiquidityUSD":135},{"date":1779753600,"totalLiquidityUSD":134},{"date":1779840000,"totalLiquidityUSD":133},{"date":1779926400,"totalLiquidityUSD":130},{"date":1780012800,"totalLiquidityUSD":128},{"date":1780099200,"totalLiquidityUSD":129},{"date":1780185600,"totalLiquidityUSD":129},{"date":1780272000,"totalLiquidityUSD":129},{"date":1780358400,"totalLiquidityUSD":128},{"date":1780444800,"totalLiquidityUSD":119},{"date":1780531200,"totalLiquidityUSD":114},{"date":1780617600,"totalLiquidityUSD":113},{"date":1780704000,"totalLiquidityUSD":101},{"date":1780790400,"totalLiquidityUSD":102},{"date":1780876800,"totalLiquidityUSD":109},{"date":1780963200,"totalLiquidityUSD":107},{"date":1781049600,"totalLiquidityUSD":105},{"date":1781136000,"totalLiquidityUSD":105},{"date":1781222400,"totalLiquidityUSD":107},{"date":1781308800,"totalLiquidityUSD":107},{"date":1781395200,"totalLiquidityUSD":108},{"date":1781481600,"totalLiquidityUSD":110},{"date":1781568000,"totalLiquidityUSD":114},{"date":1781654400,"totalLiquidityUSD":115},{"date":1781740800,"totalLiquidityUSD":113},{"date":1781827200,"totalLiquidityUSD":110},{"date":1781913600,"totalLiquidityUSD":110},{"date":1782000000,"totalLiquidityUSD":111},{"date":1782086400,"totalLiquidityUSD":109},{"date":1782172800,"totalLiquidityUSD":111},{"date":1782259200,"totalLiquidityUSD":107},{"date":1782345600,"totalLiquidityUSD":103},{"date":1782432000,"totalLiquidityUSD":98},{"date":1782518400,"totalLiquidityUSD":101},{"date":1782604800,"totalLiquidityUSD":101},{"date":1782691200,"totalLiquidityUSD":101},{"date":1782777600,"totalLiquidityUSD":102},{"date":1782864000,"totalLiquidityUSD":102},{"date":1782950400,"totalLiquidityUSD":104},{"date":1783036800,"totalLiquidityUSD":109},{"date":1783123200,"totalLiquidityUSD":113},{"date":1783209600,"totalLiquidityUSD":113},{"date":1783296000,"totalLiquidityUSD":115},{"date":1783382400,"totalLiquidityUSD":115},{"date":1783468800,"totalLiquidityUSD":113},{"date":1783555200,"totalLiquidityUSD":111},{"date":1783641600,"totalLiquidityUSD":111},{"date":1783728000,"totalLiquidityUSD":115},{"date":1783814400,"totalLiquidityUSD":116},{"date":1783900800,"totalLiquidityUSD":117},{"date":1783987200,"totalLiquidityUSD":114},{"date":1784073600,"totalLiquidityUSD":120},{"date":1784160000,"totalLiquidityUSD":123},{"date":1784246400,"totalLiquidityUSD":119},{"date":1784332800,"totalLiquidityUSD":118},{"date":1784419200,"totalLiquidityUSD":120},{"date":1784505600,"totalLiquidityUSD":121},{"date":1784592000,"totalLiquidityUSD":123},{"date":1784678400,"totalLiquidityUSD":124},{"date":1784764800,"totalLiquidityUSD":124},{"date":1784851200,"totalLiquidityUSD":121},{"date":1784937600,"totalLiquidityUSD":119},{"date":1785024000,"totalLiquidityUSD":120},{"date":1785110400,"totalLiquidityUSD":125},{"date":1785196800,"totalLiquidityUSD":120},{"date":1785283200,"totalLiquidityUSD":122},{"date":1785369600,"totalLiquidityUSD":122},{"date":1785456000,"totalLiquidityUSD":122},{"date":1785542400,"totalLiquidityUSD":120},{"date":1785628800,"totalLiquidityUSD":118},{"date":1785715200,"totalLiquidityUSD":119},{"date":1785801600,"totalLiquidityUSD":120},{"date":1785888000,"totalLiquidityUSD":120},{"date":1785974400,"totalLiquidityUSD":122},{"date":1786060800,"totalLiquidityUSD":122},{"date":1786147200,"totalLiquidityUSD":123},{"date":1786233600,"totalLiquidityUSD":123},{"date":1786320000,"totalLiquidityUSD":123},{"date":1786406400,"totalLiquidityUSD":120},{"date":1786492800,"totalLiquidityUSD":121},{"date":1786579200,"totalLiquidityUSD":121},{"date":1786665600,"totalLiquidityUSD":121},{"date":1786752000,"totalLiquidityUSD":121},{"date":1786838400,"totalLiquidityUSD":121},{"date":1786924800,"totalLiquidityUSD":122},{"date":1787011200,"totalLiquidityUSD":122},{"date":1787097600,"totalLiquidityUSD":123},{"date":1787184000,"totalLiquidityUSD":144},{"date":1787270400,"totalLiquidityUSD":151},{"date":1787356800,"totalLiquidityUSD":162},{"date":1787443200,"totalLiquidityUSD":154},{"date":1787529600,"totalLiquidityUSD":157},{"date":1787616000,"totalLiquidityUSD":160},{"date":1787702400,"totalLiquidityUSD":157},{"date":1787788800,"totalLiquidityUSD":160},{"date":1787875200,"totalLiquidityUSD":161},{"date":1787961600,"totalLiquidityUSD":157},{"date":1788048000,"totalLiquidityUSD":158},{"date":1788134400,"totalLiquidityUSD":155},{"date":1788220800,"totalLiquidityUSD":159},{"date":1788307200,"totalLiquidityUSD":155},{"date":1788393600,"totalLiquidityUSD":154},{"date":1788480000,"totalLiquidityUSD":161},{"date":1788566400,"totalLiquidityUSD":158},{"date":1788652800,"totalLiquidityUSD":161},{"date":1788739200,"totalLiquidityUSD":161},{"date":1788825600,"totalLiquidityUSD":160},{"date":1788912000,"totalLiquidityUSD":160},{"date":1788998400,"totalLiquidityUSD":158},{"date":1789084800,"totalLiquidityUSD":158},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":162},{"date":1789344000,"totalLiquidityUSD":159},{"date":1789430400,"totalLiquidityUSD":161},{"date":1789516800,"totalLiquidityUSD":154},{"date":1789603200,"totalLiquidityUSD":156},{"date":1789689600,"totalLiquidityUSD":157},{"date":1789776000,"totalLiquidityUSD":168},{"date":1789862400,"totalLiquidityUSD":167},{"date":1789948800,"totalLiquidityUSD":173},{"date":1790035200,"totalLiquidityUSD":178},{"date":1790121600,"totalLiquidityUSD":177},{"date":1790208000,"totalLiquidityUSD":172},{"date":1790294400,"totalLiquidityUSD":173},{"date":1790380800,"totalLiquidityUSD":172},{"date":1790467200,"totalLiquidityUSD":173},{"date":1790553600,"totalLiquidityUSD":171},{"date":1790640000,"totalLiquidityUSD":171},{"date":1790726400,"totalLiquidityUSD":171},{"date":1790812800,"totalLiquidityUSD":172},{"date":1790899200,"totalLiquidityUSD":173},{"date":1790985600,"totalLiquidityUSD":172},{"date":1791072000,"totalLiquidityUSD":172},{"date":1791158400,"totalLiquidityUSD":175},{"date":1791244800,"totalLiquidityUSD":173},{"date":1791331200,"totalLiquidityUSD":172},{"date":1791417600,"totalLiquidityUSD":165},{"date":1791504000,"totalLiquidityUSD":158},{"date":1791590400,"totalLiquidityUSD":160},{"date":1791676800,"totalLiquidityUSD":160},{"date":1791763200,"totalLiquidityUSD":163},{"date":1791849600,"totalLiquidityUSD":161},{"date":1791936000,"totalLiquidityUSD":160},{"date":1792022400,"totalLiquidityUSD":151},{"date":1792108800,"totalLiquidityUSD":156},{"date":1792195200,"totalLiquidityUSD":155},{"date":1792281600,"totalLiquidityUSD":155},{"date":1792368000,"totalLiquidityUSD":155},{"date":1792454400,"totalLiquidityUSD":154},{"date":1792540800,"totalLiquidityUSD":157},{"date":1792627200,"totalLiquidityUSD":156},{"date":1792713600,"totalLiquidityUSD":153},{"date":1792800000,"totalLiquidityUSD":152},{"date":1792886400,"totalLiquidityUSD":151},{"date":1792972800,"totalLiquidityUSD":148},{"date":1793059200,"totalLiquidityUSD":149},{"date":1793145600,"totalLiquidityUSD":150},{"date":1793196923,"totalLiquidityUSD":150}],"tokensInUsd":[{"date":1692316800,"tokens":{"WETH":775.88892}},{"date":1692403200,"tokens":{"WETH":2076.7891}},{"date":1692489600,"tokens":{"WETH":1746.00999}},{"date":1692576000,"tokens":{"WETH":1652.8595}},{"date":1692662400,"tokens":{"WETH":2842.23808}},{"date":1692748800,"tokens":{"WETH":2728.38701}},{"date":1692835200,"tokens":{"WETH":2783.10054}},{"date":1692921600,"tokens":{"WETH":2623.10896}},{"date":1693008000,"tokens":{"WETH":2521.26247}},{"date":1693094400,"tokens":{"WETH":2506.76481}},{"date":1693180800,"tokens":{"WETH":2253.01443}},{"date":1693267200,"tokens":{"WETH":1482.3985}},{"date":1693353600,"tokens":{"WETH":1501.57144}},{"date":1693440000,"tokens":{"WETH":725.09642}},{"date":1693526400,"tokens":{"WETH":701.07809}},{"date":1693612800,"tokens":{"WETH":693.59412}},{"date":1693699200,"tokens":{"WETH":694.09927}},{"date":1693785600,"tokens":{"WETH":729.81348}},{"date":1693872000,"tokens":{"WETH":702.40126}},{"date":1693958400,"tokens":{"WETH":203.90724}},{"date":1694044800,"tokens":{"WETH":203.80836}},{"date":1694131200,"tokens":{"WETH":222.26581}},{"date":1694217600,"tokens":{"WETH":220.38737}},{"date":1694304000,"tokens":{"WETH":220.08256}},{"date":1694390400,"tokens":{"WETH":218.17682}},{"date":1694476800,"tokens":{"WETH":209.09185}},{"date":1694563200,"tokens":{"WETH":217.01513}},{"date":1694649600,"tokens":{"WETH":218.57505}},{"date":1694736000,"tokens":{"WETH":204.49781}},{"date":1694822400,"tokens":{"WETH":207.44405}},{"date":1694908800,"tokens":{"WETH":204.9196}},{"date":1694995200,"tokens":{"WETH":203.54595}},{"date":1695081600,"tokens":{"WETH":205.30866}},{"date":1695168000,"tokens":{"WETH":206.45442}},{"date":1695254400,"tokens":{"WETH":204.00551}},{"date":1695340800,"tokens":{"WETH":199.47536}},{"date":1695427200,"tokens":{"WETH":201.02276}},{"date":1695513600,"tokens":{"WETH":200.55313}},{"date":1695600000,"tokens":{"WETH":198.06268}},{"date":1695686400,"tokens":{"WETH":199.76495}},{"date":1695772800,"tokens":{"WETH":200.32901}},{"date":1695859200,"tokens":{"WETH":201.6246}},{"date":1695945600,"tokens":{"WETH":208.60492}},{"date":1696032000,"tokens":{"WETH":179.61135}},{"date":1696118400,"tokens":{"WETH":180.32864}},{"date":1696204800,"tokens":{"WETH":186.31257}},{"date":1696291200,"tokens":{"WETH":179.0793}},{"date":1696377600,"tokens":{"WETH":177.20206}},{"date":1696464000,"tokens":{"WETH":177.2516}},{"date":1696550400,"tokens":{"WETH":174.0813}},{"date":1696636800,"tokens":{"WETH":177.31372}},{"date":1696723200,"tokens":{"WETH":176.0617}},{"date":1696809600,"tokens":{"WETH":175.50895}},{"date":1696896000,"tokens":{"WETH":170.49869}},{"date":1696982400,"tokens":{"WETH":168.89109}},{"date":1697068800,"tokens":{"WETH":168.45256}},{"date":1697155200,"tokens":{"WETH":166.46354}},{"date":1697241600,"tokens":{"WETH":167.24687}},{"date":1697328000,"tokens":{"WETH":167.46667}},{"date":1697414400,"tokens":{"WETH":167.71018}},{"date":1697500800,"tokens":{"WETH":172.05133}},{"date":1697587200,"tokens":{"WETH":168.50105}},{"date":1697673600,"tokens":{"WETH":168.67344}},{"date":1697760000,"tokens":{"WETH":168.68422}},{"date":1697846400,"tokens":{"WETH":172.89607}},{"date":1697932800,"tokens":{"WETH":176.06708}},{"date":1698019200,"tokens":{"WETH":178.95472}},{"date":1698105600,"tokens":{"WETH":195.35009}},{"date":1698192000,"tokens":{"WETH":195.48837}},{"date":1698278400,"tokens":{"WETH":196.4969}},{"date":1698364800,"tokens":{"WETH":197.12691}},{"date":1698451200,"tokens":{"WETH":195.28194}},{"date":1698537600,"tokens":{"WETH":194.76342}},{"date":1698624000,"tokens":{"WETH":196.88684}},{"date":1698710400,"tokens":{"WETH":200.58116}},{"date":1698796800,"tokens":{"WETH":199.31281}},{"date":1698883200,"tokens":{"WETH":202.55001}},{"date":1698969600,"tokens":{"WETH":196.39682}},{"date":1699056000,"tokens":{"WETH":200.40577}},{"date":1699142400,"tokens":{"WETH":203.25599}},{"date":1699228800,"tokens":{"WETH":207.05446}},{"date":1699315200,"tokens":{"WETH":207.41403}},{"date":1699401600,"tokens":{"WETH":206.86371}},{"date":1699488000,"tokens":{"WETH":206.96237}},{"date":1699574400,"tokens":{"WETH":232.2318}},{"date":1699660800,"tokens":{"WETH":227.83587}},{"date":1699747200,"tokens":{"WETH":224.21938}},{"date":1699833600,"tokens":{"WETH":224.24679}},{"date":1699920000,"tokens":{"WETH":225.3803}},{"date":1700006400,"tokens":{"WETH":216.94693}},{"date":1700092800,"tokens":{"WETH":225.1457}},{"date":1700179200,"tokens":{"WETH":215.51743}},{"date":1700265600,"tokens":{"WETH":213.7481}},{"date":1700352000,"tokens":{"WETH":214.85859}},{"date":1700438400,"tokens":{"WETH":219.09007}},{"date":1700524800,"tokens":{"WETH":222.13981}},{"date":1700611200,"tokens":{"WETH":213.85882}},{"date":1700697600,"tokens":{"WETH":225.74206}},{"date":1700784000,"tokens":{"WETH":226.15753}},{"date":1700870400,"tokens":{"WETH":227.86657}},{"date":1700956800,"tokens":{"WETH":227.7997}},{"date":1701043200,"tokens":{"WETH":226.41624}},{"date":1701129600,"tokens":{"WETH":222.03896}},{"date":1701216000,"tokens":{"WETH":225.13364}},{"date":1701302400,"tokens":{"WETH":222.38427}},{"date":1701388800,"tokens":{"WETH":226.86351}},{"date":1701475200,"tokens":{"WETH":229.23687}},{"date":1701561600,"tokens":{"WETH":237.61762}},{"date":1701648000,"tokens":{"WETH":242.54083}},{"date":1701734400,"tokens":{"WETH":245.21018}},{"date":1701820800,"tokens":{"WETH":250.45897}},{"date":1701907200,"tokens":{"WETH":244.42637}},{"date":1701993600,"tokens":{"WETH":258.2916}},{"date":1702080000,"tokens":{"WETH":258.62705}},{"date":1702166400,"tokens":{"WETH":257.02326}},{"date":1702252800,"tokens":{"WETH":244.97777}},{"date":1702339200,"tokens":{"WETH":244.91419}},{"date":1702425600,"tokens":{"WETH":236.82504}},{"date":1702512000,"tokens":{"WETH":247.10229}},{"date":1702598400,"tokens":{"WETH":252.68324}},{"date":1702684800,"tokens":{"WETH":243.91552}},{"date":1702771200,"tokens":{"WETH":243.8618}},{"date":1702857600,"tokens":{"WETH":239.88464}},{"date":1702944000,"tokens":{"WETH":243.76314}},{"date":1703030400,"tokens":{"WETH":238.66563}},{"date":1703116800,"tokens":{"WETH":240.0436}},{"date":1703203200,"tokens":{"WETH":245.46122}},{"date":1703289600,"tokens":{"WETH":251.64072}},{"date":1703376000,"tokens":{"WETH":252.55498}},{"date":1703462400,"tokens":{"WETH":248.60962}},{"date":1703548800,"tokens":{"WETH":248.37392}},{"date":1703635200,"tokens":{"WETH":244.49214}},{"date":1703721600,"tokens":{"WETH":263.33869}},{"date":1703808000,"tokens":{"WETH":254.78912}},{"date":1703894400,"tokens":{"WETH":251.4127}},{"date":1703980800,"tokens":{"WETH":250.79333}},{"date":1704067200,"tokens":{"WETH":249.36821}},{"date":1704153600,"tokens":{"WETH":257.54178}},{"date":1704240000,"tokens":{"WETH":258.28722}},{"date":1704326400,"tokens":{"WETH":242.03985}},{"date":1704412800,"tokens":{"WETH":248.17989}},{"date":1704499200,"tokens":{"WETH":247.97051}},{"date":1704585600,"tokens":{"WETH":244.91967}},{"date":1704672000,"tokens":{"WETH":242.57153}},{"date":1704758400,"tokens":{"WETH":252.88166}},{"date":1704844800,"tokens":{"WETH":260.92368}},{"date":1704931200,"tokens":{"WETH":282.1699}},{"date":1705017600,"tokens":{"WETH":283.80329}},{"date":1705104000,"tokens":{"WETH":276.97701}},{"date":1705190400,"tokens":{"WETH":281.06489}},{"date":1705276800,"tokens":{"WETH":274.2967}},{"date":1705363200,"tokens":{"WETH":276.66458}},{"date":1705449600,"tokens":{"WETH":284.21767}},{"date":1705536000,"tokens":{"WETH":274.93472}},{"date":1705622400,"tokens":{"WETH":269.54889}},{"date":1705708800,"tokens":{"WETH":271.71287}},{"date":1705795200,"tokens":{"WETH":270.72735}},{"date":1705881600,"tokens":{"WETH":271.40921}},{"date":1705968000,"tokens":{"WETH":255.35697}},{"date":1706054400,"tokens":{"WETH":245.04355}},{"date":1706140800,"tokens":{"WETH":244.42527}},{"date":1706227200,"tokens":{"WETH":242.69321}},{"date":1706313600,"tokens":{"WETH":249.10512}},{"date":1706400000,"tokens":{"WETH":248.4397}},{"date":1706486400,"tokens":{"WETH":248.18537}},{"date":1706572800,"tokens":{"WETH":253.57777}},{"date":1706659200,"tokens":{"WETH":256.94104}},{"date":1706745600,"tokens":{"WETH":249.01194}},{"date":1706832000,"tokens":{"WETH":252.12745}},{"date":1706918400,"tokens":{"WETH":253.57777}},{"date":1707004800,"tokens":{"WETH":252.45742}},{"date":1707091200,"tokens":{"WETH":250.80758}},{"date":1707177600,"tokens":{"WETH":252.03208}},{"date":1707264000,"tokens":{"WETH":260.14535}},{"date":1707350400,"tokens":{"WETH":266.64495}},{"date":1707436800,"tokens":{"WETH":265.82167}},{"date":1707523200,"tokens":{"WETH":274.13117}},{"date":1707609600,"tokens":{"WETH":274.71876}},{"date":1707696000,"tokens":{"WETH":273.25089}},{"date":1707782400,"tokens":{"WETH":292.70915}},{"date":1707868800,"tokens":{"WETH":288.13783}},{"date":1707955200,"tokens":{"WETH":304.29311}},{"date":1708041600,"tokens":{"WETH":311.94705}},{"date":1708128000,"tokens":{"WETH":306.8035}},{"date":1708214400,"tokens":{"WETH":305.04951}},{"date":1708300800,"tokens":{"WETH":315.16233}},{"date":1708387200,"tokens":{"WETH":320.36398}},{"date":1708473600,"tokens":{"WETH":329.78178}},{"date":1708560000,"tokens":{"WETH":325.06466}},{"date":1708646400,"tokens":{"WETH":328.47671}},{"date":1708732800,"tokens":{"WETH":321.224}},{"date":1708819200,"tokens":{"WETH":330.33169}},{"date":1708905600,"tokens":{"WETH":343.17687}},{"date":1708992000,"tokens":{"WETH":348.82435}},{"date":1709078400,"tokens":{"WETH":356.06055}},{"date":1709164800,"tokens":{"WETH":380.67268}},{"date":1709251200,"tokens":{"WETH":371.46816}},{"date":1709337600,"tokens":{"WETH":378.22357}},{"date":1709424000,"tokens":{"WETH":374.55981}},{"date":1709510400,"tokens":{"WETH":384.79084}},{"date":1709596800,"tokens":{"WETH":396.25192}},{"date":1709683200,"tokens":{"WETH":393.96785}},{"date":1709769600,"tokens":{"WETH":418.28731}},{"date":1709856000,"tokens":{"WETH":424.85788}},{"date":1709942400,"tokens":{"WETH":432.39445}},{"date":1710028800,"tokens":{"WETH":432.11829}},{"date":1710115200,"tokens":{"WETH":419.71981}},{"date":1710201600,"tokens":{"WETH":447.11882}},{"date":1710288000,"tokens":{"WETH":443.90725}},{"date":1710374400,"tokens":{"WETH":437.03302}},{"date":1710460800,"tokens":{"WETH":426.75468}},{"date":1710547200,"tokens":{"WETH":411.5121}},{"date":1710633600,"tokens":{"WETH":389.63074}},{"date":1710720000,"tokens":{"WETH":397.99909}},{"date":1710806400,"tokens":{"WETH":388.04861}},{"date":1710892800,"tokens":{"WETH":357.7494}},{"date":1710979200,"tokens":{"WETH":387.63603}},{"date":1711065600,"tokens":{"WETH":383.97667}},{"date":1711152000,"tokens":{"WETH":365.32228}},{"date":1711238400,"tokens":{"WETH":368.59876}},{"date":1711324800,"tokens":{"WETH":378.62515}},{"date":1711411200,"tokens":{"WETH":396.82294}},{"date":1711497600,"tokens":{"WETH":395.33323}},{"date":1711584000,"tokens":{"WETH":385.63801}},{"date":1711670400,"tokens":{"WETH":392.10736}},{"date":1711756800,"tokens":{"WETH":386.39277}},{"date":1711843200,"tokens":{"WETH":385.88666}},{"date":1711929600,"tokens":{"WETH":399.68244}},{"date":1712016000,"tokens":{"WETH":386.20903}},{"date":1712102400,"tokens":{"WETH":361.26904}},{"date":1712188800,"tokens":{"WETH":364.57743}},{"date":1712275200,"tokens":{"WETH":326.30502}},{"date":1712361600,"tokens":{"WETH":326.88856}},{"date":1712448000,"tokens":{"WETH":332.4858}},{"date":1712534400,"tokens":{"WETH":220.17252}},{"date":1712620800,"tokens":{"WETH":237.69905}},{"date":1712707200,"tokens":{"WETH":224.84128}},{"date":1712793600,"tokens":{"WETH":227.38694}},{"date":1712880000,"tokens":{"WETH":225.72569}},{"date":1712966400,"tokens":{"WETH":207.92153}},{"date":1713052800,"tokens":{"WETH":193.6621}},{"date":1713139200,"tokens":{"WETH":203.88403}},{"date":1713225600,"tokens":{"WETH":199.78341}},{"date":1713312000,"tokens":{"WETH":198.55953}},{"date":1713398400,"tokens":{"WETH":192.30553}},{"date":1713484800,"tokens":{"WETH":196.67283}},{"date":1713571200,"tokens":{"WETH":196.97236}},{"date":1713657600,"tokens":{"WETH":203.37194}},{"date":1713744000,"tokens":{"WETH":203.31461}},{"date":1713830400,"tokens":{"WETH":206.42647}},{"date":1713916800,"tokens":{"WETH":208.00398}},{"date":1714003200,"tokens":{"WETH":202.64534}},{"date":1714089600,"tokens":{"WETH":202.91653}},{"date":1714176000,"tokens":{"WETH":200.72321}},{"date":1714262400,"tokens":{"WETH":209.63109}},{"date":1714348800,"tokens":{"WETH":212.11942}},{"date":1714435200,"tokens":{"WETH":204.54364}},{"date":1714521600,"tokens":{"WETH":193.17062}},{"date":1714608000,"tokens":{"WETH":190.99598}},{"date":1714694400,"tokens":{"WETH":192.38669}},{"date":1714780800,"tokens":{"WETH":199.74283}},{"date":1714867200,"tokens":{"WETH":200.75929}},{"date":1714953600,"tokens":{"WETH":201.76544}},{"date":1715040000,"tokens":{"WETH":197.86579}},{"date":1715126400,"tokens":{"WETH":194.10527}},{"date":1715212800,"tokens":{"WETH":190.9013}},{"date":1715299200,"tokens":{"WETH":195.48181}},{"date":1715385600,"tokens":{"WETH":187.52984}},{"date":1715472000,"tokens":{"WETH":187.49441}},{"date":1715558400,"tokens":{"WETH":188.70219}},{"date":1715644800,"tokens":{"WETH":189.5692}},{"date":1715731200,"tokens":{"WETH":186.03736}},{"date":1715817600,"tokens":{"WETH":195.06633}},{"date":1715904000,"tokens":{"WETH":189.18143}},{"date":1715990400,"tokens":{"WETH":199.13024}},{"date":1716076800,"tokens":{"WETH":200.76122}},{"date":1716163200,"tokens":{"WETH":197.53083}},{"date":1716249600,"tokens":{"WETH":234.94018}},{"date":1716336000,"tokens":{"WETH":244.25516}},{"date":1716422400,"tokens":{"WETH":242.26088}},{"date":1716508800,"tokens":{"WETH":246.68873}},{"date":1716595200,"tokens":{"WETH":240.39866}},{"date":1716681600,"tokens":{"WETH":241.28951}},{"date":1716768000,"tokens":{"WETH":247.19052}},{"date":1716854400,"tokens":{"WETH":250.0473}},{"date":1716940800,"tokens":{"WETH":248.54645}},{"date":1717027200,"tokens":{"WETH":242.44575}},{"date":1717113600,"tokens":{"WETH":241.40224}},{"date":1717200000,"tokens":{"WETH":243.02097}},{"date":1717286400,"tokens":{"WETH":245.89257}},{"date":1717372800,"tokens":{"WETH":244.03679}},{"date":1717459200,"tokens":{"WETH":242.10049}},{"date":1717545600,"tokens":{"WETH":245.48032}},{"date":1717632000,"tokens":{"WETH":248.01052}},{"date":1717718400,"tokens":{"WETH":245.3006}},{"date":1717804800,"tokens":{"WETH":237.72353}},{"date":1717891200,"tokens":{"WETH":236.87197}},{"date":1717977600,"tokens":{"WETH":238.28136}},{"date":1718064000,"tokens":{"WETH":236.20399}},{"date":1718150400,"tokens":{"WETH":225.40877}},{"date":1718236800,"tokens":{"WETH":229.35094}},{"date":1718323200,"tokens":{"WETH":223.25668}},{"date":1718409600,"tokens":{"WETH":224.75368}},{"date":1718496000,"tokens":{"WETH":229.9487}},{"date":1718582400,"tokens":{"WETH":234.32889}},{"date":1718668800,"tokens":{"WETH":223.69663}},{"date":1718755200,"tokens":{"WETH":223.92981}},{"date":1718841600,"tokens":{"WETH":228.55026}},{"date":1718928000,"tokens":{"WETH":226.33892}},{"date":1719014400,"tokens":{"WETH":226.72605}},{"date":1719100800,"tokens":{"WETH":225.14016}},{"date":1719187200,"tokens":{"WETH":220.1139}},{"date":1719273600,"tokens":{"WETH":215.40069}},{"date":1719360000,"tokens":{"WETH":219.88587}},{"date":1719446400,"tokens":{"WETH":217.03102}},{"date":1719532800,"tokens":{"WETH":221.94778}},{"date":1719619200,"tokens":{"WETH":216.96919}},{"date":1719705600,"tokens":{"WETH":217.81559}},{"date":1719792000,"tokens":{"WETH":221.22892}},{"date":1719878400,"tokens":{"WETH":221.28818}},{"date":1719964800,"tokens":{"WETH":220.17123}},{"date":1720051200,"tokens":{"WETH":211.979}},{"date":1720137600,"tokens":{"WETH":197.25772}},{"date":1720224000,"tokens":{"WETH":192.32486}},{"date":1720310400,"tokens":{"WETH":196.59103}},{"date":1720396800,"tokens":{"WETH":188.58753}},{"date":1720483200,"tokens":{"WETH":195.66732}},{"date":1720569600,"tokens":{"WETH":195.55588}},{"date":1720656000,"tokens":{"WETH":199.85297}},{"date":1720742400,"tokens":{"WETH":200.2955}},{"date":1720828800,"tokens":{"WETH":201.67011}},{"date":1720915200,"tokens":{"WETH":205.96526}},{"date":1721001600,"tokens":{"WETH":211.43598}},{"date":1721606400,"tokens":{"WETH":224.01677}},{"date":1721692800,"tokens":{"WETH":221.7584}},{"date":1721779200,"tokens":{"WETH":223.01771}},{"date":1721865600,"tokens":{"WETH":214.69793}},{"date":1721952000,"tokens":{"WETH":204.21448}},{"date":1722038400,"tokens":{"WETH":210.158}},{"date":1722124800,"tokens":{"WETH":209.80823}},{"date":1722211200,"tokens":{"WETH":210.13932}},{"date":1722297600,"tokens":{"WETH":213.83349}},{"date":1722384000,"tokens":{"WETH":211.00956}},{"date":1722470400,"tokens":{"WETH":207.37594}},{"date":1722556800,"tokens":{"WETH":206.36979}},{"date":1722643200,"tokens":{"WETH":189.54279}},{"date":1722729600,"tokens":{"WETH":187.22387}},{"date":1722816000,"tokens":{"WETH":174.5529}},{"date":1722902400,"tokens":{"WETH":161.47097}},{"date":1722988800,"tokens":{"WETH":160.26449}},{"date":1723075200,"tokens":{"WETH":150.84773}},{"date":1723161600,"tokens":{"WETH":172.54768}},{"date":1723248000,"tokens":{"WETH":167.29597}},{"date":1723334400,"tokens":{"WETH":169.09184}},{"date":1723420800,"tokens":{"WETH":164.79476}},{"date":1723507200,"tokens":{"WETH":175.49722}},{"date":1723593600,"tokens":{"WETH":175.50108}},{"date":1723680000,"tokens":{"WETH":171.55312}},{"date":1723766400,"tokens":{"WETH":165.29719}},{"date":1723852800,"tokens":{"WETH":167.41514}},{"date":1723939200,"tokens":{"WETH":168.0741}},{"date":1724025600,"tokens":{"WETH":170.82137}},{"date":1724112000,"tokens":{"WETH":171.54282}},{"date":1724198400,"tokens":{"WETH":166.98485}},{"date":1724284800,"tokens":{"WETH":169.48799}},{"date":1724371200,"tokens":{"WETH":170.36661}},{"date":1724457600,"tokens":{"WETH":179.63778}},{"date":1724544000,"tokens":{"WETH":178.8661}},{"date":1724630400,"tokens":{"WETH":177.55269}},{"date":1724716800,"tokens":{"WETH":173.26075}},{"date":1724803200,"tokens":{"WETH":157.46568}},{"date":1724889600,"tokens":{"WETH":162.70451}},{"date":1724976000,"tokens":{"WETH":162.45651}},{"date":1725062400,"tokens":{"WETH":162.66264}},{"date":1725148800,"tokens":{"WETH":161.91028}},{"date":1725235200,"tokens":{"WETH":157.05407}},{"date":1725321600,"tokens":{"WETH":163.93482}},{"date":1725408000,"tokens":{"WETH":157.69499}},{"date":1725494400,"tokens":{"WETH":158.2773}},{"date":1725580800,"tokens":{"WETH":152.73894}},{"date":1725667200,"tokens":{"WETH":144.25749}},{"date":1725753600,"tokens":{"WETH":145.99153}},{"date":1725840000,"tokens":{"WETH":148.266}},{"date":1725926400,"tokens":{"WETH":150.87221}},{"date":1726012800,"tokens":{"WETH":153.30901}},{"date":1726099200,"tokens":{"WETH":150.86641}},{"date":1726185600,"tokens":{"WETH":152.17145}},{"date":1726272000,"tokens":{"WETH":156.48529}},{"date":1726358400,"tokens":{"WETH":155.69621}},{"date":1726444800,"tokens":{"WETH":146.44887}},{"date":1726531200,"tokens":{"WETH":147.29721}},{"date":1726617600,"tokens":{"WETH":151.16787}},{"date":1726704000,"tokens":{"WETH":153.16601}},{"date":1726790400,"tokens":{"WETH":157.85925}},{"date":1726876800,"tokens":{"WETH":164.21052}},{"date":1726963200,"tokens":{"WETH":168.43224}},{"date":1727049600,"tokens":{"WETH":166.25632}},{"date":1727136000,"tokens":{"WETH":170.5766}},{"date":1727222400,"tokens":{"WETH":170.52893}},{"date":1727308800,"tokens":{"WETH":165.85566}},{"date":1727395200,"tokens":{"WETH":169.25546}},{"date":1727481600,"tokens":{"WETH":173.95449}},{"date":1727568000,"tokens":{"WETH":172.09356}},{"date":1727654400,"tokens":{"WETH":171.61174}},{"date":1727740800,"tokens":{"WETH":167.66313}},{"date":1727827200,"tokens":{"WETH":158.36233}},{"date":1727913600,"tokens":{"WETH":153.73737}},{"date":1728000000,"tokens":{"WETH":151.44292}},{"date":1728086400,"tokens":{"WETH":155.5925}},{"date":1728172800,"tokens":{"WETH":155.06366}},{"date":1728259200,"tokens":{"WETH":160.16336}},{"date":1728345600,"tokens":{"WETH":157.70272}},{"date":1728432000,"tokens":{"WETH":156.54004}},{"date":1728518400,"tokens":{"WETH":152.92768}},{"date":1728604800,"tokens":{"WETH":153.68906}},{"date":1728691200,"tokens":{"WETH":157.50626}},{"date":1728777600,"tokens":{"WETH":159.89861}},{"date":1728864000,"tokens":{"WETH":158.69664}},{"date":1728950400,"tokens":{"WETH":169.44097}},{"date":1729036800,"tokens":{"WETH":168.27507}},{"date":1729123200,"tokens":{"WETH":168.71824}},{"date":1729209600,"tokens":{"WETH":167.5459}},{"date":1729296000,"tokens":{"WETH":170.17336}},{"date":1729382400,"tokens":{"WETH":170.72475}},{"date":1729468800,"tokens":{"WETH":177.2319}},{"date":1729555200,"tokens":{"WETH":172.70228}},{"date":1729641600,"tokens":{"WETH":168.53981}},{"date":1729728000,"tokens":{"WETH":161.55149}},{"date":1729814400,"tokens":{"WETH":162.73993}},{"date":1729900800,"tokens":{"WETH":160.12986}},{"date":1729987200,"tokens":{"WETH":159.62743}},{"date":1730073600,"tokens":{"WETH":160.54791}},{"date":1730160000,"tokens":{"WETH":165.35452}},{"date":1730246400,"tokens":{"WETH":167.69083}},{"date":1730332800,"tokens":{"WETH":171.60208}},{"date":1730419200,"tokens":{"WETH":162.17888}},{"date":1730505600,"tokens":{"WETH":161.83427}},{"date":1730592000,"tokens":{"WETH":160.20136}},{"date":1730678400,"tokens":{"WETH":157.71303}},{"date":1730764800,"tokens":{"WETH":154.94063}},{"date":1730851200,"tokens":{"WETH":164.47011}},{"date":1730937600,"tokens":{"WETH":175.32523}},{"date":1731024000,"tokens":{"WETH":186.60549}},{"date":1731110400,"tokens":{"WETH":192.111}},{"date":1731196800,"tokens":{"WETH":201.9793}},{"date":1731283200,"tokens":{"WETH":205.63804}},{"date":1731369600,"tokens":{"WETH":216.15692}},{"date":1731456000,"tokens":{"WETH":210.89941}},{"date":1731542400,"tokens":{"WETH":206.35175}},{"date":1731628800,"tokens":{"WETH":198.21491}},{"date":1731715200,"tokens":{"WETH":200.39277}},{"date":1731801600,"tokens":{"WETH":202.93392}},{"date":1731888000,"tokens":{"WETH":200.45396}},{"date":1731974400,"tokens":{"WETH":205.94143}},{"date":1732060800,"tokens":{"WETH":199.70611}},{"date":1732147200,"tokens":{"WETH":197.89477}},{"date":1732233600,"tokens":{"WETH":214.59938}},{"date":1732320000,"tokens":{"WETH":213.68018}},{"date":1732406400,"tokens":{"WETH":222.52776}},{"date":1732492800,"tokens":{"WETH":216.35244}},{"date":1732579200,"tokens":{"WETH":222.12983}},{"date":1732665600,"tokens":{"WETH":214.76652}},{"date":1732752000,"tokens":{"WETH":233.86585}},{"date":1732838400,"tokens":{"WETH":230.91202}},{"date":1732924800,"tokens":{"WETH":232.39087}},{"date":1733011200,"tokens":{"WETH":239.30143}},{"date":1733097600,"tokens":{"WETH":239.4646}},{"date":1733184000,"tokens":{"WETH":234.38116}},{"date":1733270400,"tokens":{"WETH":238.22953}},{"date":1733356800,"tokens":{"WETH":247.51606}},{"date":1733443200,"tokens":{"WETH":249.26257}},{"date":1733529600,"tokens":{"WETH":258.26016}},{"date":1733616000,"tokens":{"WETH":257.66552}},{"date":1733702400,"tokens":{"WETH":257.8158}},{"date":1733788800,"tokens":{"WETH":239.4259}},{"date":1733875200,"tokens":{"WETH":232.48052}},{"date":1733961600,"tokens":{"WETH":245.84244}},{"date":1734048000,"tokens":{"WETH":250.46603}},{"date":1734134400,"tokens":{"WETH":252.98518}},{"date":1734220800,"tokens":{"WETH":248.96912}},{"date":1734307200,"tokens":{"WETH":257.75582}},{"date":1734393600,"tokens":{"WETH":257.17343}},{"date":1734480000,"tokens":{"WETH":247.75211}},{"date":1734566400,"tokens":{"WETH":237.50462}},{"date":1734652800,"tokens":{"WETH":221.15855}},{"date":1734739200,"tokens":{"WETH":223.44616}},{"date":1734825600,"tokens":{"WETH":214.76459}},{"date":1734912000,"tokens":{"WETH":211.89653}},{"date":1734998400,"tokens":{"WETH":218.03316}},{"date":1735084800,"tokens":{"WETH":224.83408}},{"date":1735171200,"tokens":{"WETH":224.03048}},{"date":1735257600,"tokens":{"WETH":217.20312}},{"date":1735344000,"tokens":{"WETH":214.72847}},{"date":1735430400,"tokens":{"WETH":218.42593}},{"date":1735516800,"tokens":{"WETH":218.96445}},{"date":1735603200,"tokens":{"WETH":215.15284}},{"date":1735689600,"tokens":{"WETH":215.63333}},{"date":1735776000,"tokens":{"WETH":217.80291}},{"date":1735862400,"tokens":{"WETH":223.41649}},{"date":1735948800,"tokens":{"WETH":232.49406}},{"date":1736035200,"tokens":{"WETH":236.14057}},{"date":1736121600,"tokens":{"WETH":234.26636}},{"date":1736208000,"tokens":{"WETH":237.3666}},{"date":1736294400,"tokens":{"WETH":217.39466}},{"date":1736380800,"tokens":{"WETH":214.57756}},{"date":1736467200,"tokens":{"WETH":208.55895}},{"date":1736553600,"tokens":{"WETH":209.18003}},{"date":1736640000,"tokens":{"WETH":211.76496}},{"date":1736726400,"tokens":{"WETH":210.4596}},{"date":1736812800,"tokens":{"WETH":203.60708}},{"date":1736899200,"tokens":{"WETH":207.38387}},{"date":1736985600,"tokens":{"WETH":219.3669}},{"date":1737072000,"tokens":{"WETH":213.03098}},{"date":1737158400,"tokens":{"WETH":224.51677}},{"date":1737244800,"tokens":{"WETH":212.80783}},{"date":1737331200,"tokens":{"WETH":209.43672}},{"date":1737417600,"tokens":{"WETH":211.86299}},{"date":1737504000,"tokens":{"WETH":215.33214}},{"date":1737590400,"tokens":{"WETH":208.63374}},{"date":1737676800,"tokens":{"WETH":213.3354}},{"date":1737763200,"tokens":{"WETH":212.66917}},{"date":1737849600,"tokens":{"WETH":214.76072}},{"date":1737936000,"tokens":{"WETH":204.67253}},{"date":1738022400,"tokens":{"WETH":205.42518}},{"date":1738108800,"tokens":{"WETH":201.28916}},{"date":1738195200,"tokens":{"WETH":201.3801}},{"date":1738281600,"tokens":{"WETH":210.15712}},{"date":1738368000,"tokens":{"WETH":212.68981}},{"date":1738454400,"tokens":{"WETH":202.234}},{"date":1738540800,"tokens":{"WETH":162.70676}},{"date":1738627200,"tokens":{"WETH":184.49872}},{"date":1738713600,"tokens":{"WETH":175.53983}},{"date":1738800000,"tokens":{"WETH":181.08827}},{"date":1738886400,"tokens":{"WETH":174.79105}},{"date":1738972800,"tokens":{"WETH":169.43415}},{"date":1739059200,"tokens":{"WETH":169.88819}},{"date":1739145600,"tokens":{"WETH":165.98887}},{"date":1739232000,"tokens":{"WETH":172.76851}},{"date":1739318400,"tokens":{"WETH":168.29906}},{"date":1739404800,"tokens":{"WETH":177.62815}},{"date":1739491200,"tokens":{"WETH":173.76301}},{"date":1739577600,"tokens":{"WETH":175.09482}},{"date":1739664000,"tokens":{"WETH":173.97391}},{"date":1739750400,"tokens":{"WETH":172.07777}},{"date":1739836800,"tokens":{"WETH":174.98647}},{"date":1739923200,"tokens":{"WETH":172.24546}},{"date":1740009600,"tokens":{"WETH":175.95388}},{"date":1740096000,"tokens":{"WETH":176.59366}},{"date":1740182400,"tokens":{"WETH":172.89105}},{"date":1740268800,"tokens":{"WETH":177.94288}},{"date":1740355200,"tokens":{"WETH":179.82611}},{"date":1740441600,"tokens":{"WETH":161.8148}},{"date":1740528000,"tokens":{"WETH":160.26759}},{"date":1740614400,"tokens":{"WETH":150.10523}},{"date":1740700800,"tokens":{"WETH":147.81697}},{"date":1740787200,"tokens":{"WETH":145.64803}},{"date":1740873600,"tokens":{"WETH":142.87929}},{"date":1740960000,"tokens":{"WETH":157.30278}},{"date":1741046400,"tokens":{"WETH":136.07063}},{"date":1741132800,"tokens":{"WETH":140.04348}},{"date":1741219200,"tokens":{"WETH":145.9518}},{"date":1741305600,"tokens":{"WETH":139.30695}},{"date":1741392000,"tokens":{"WETH":137.7262}},{"date":1741478400,"tokens":{"WETH":141.98475}},{"date":1741564800,"tokens":{"WETH":130.92657}},{"date":1741651200,"tokens":{"WETH":120.37531}},{"date":1741737600,"tokens":{"WETH":123.20661}},{"date":1741824000,"tokens":{"WETH":123.05827}},{"date":1741910400,"tokens":{"WETH":121.72259}},{"date":1741996800,"tokens":{"WETH":123.25304}},{"date":1742083200,"tokens":{"WETH":124.19401}},{"date":1742169600,"tokens":{"WETH":122.72741}},{"date":1742256000,"tokens":{"WETH":122.93186}},{"date":1742342400,"tokens":{"WETH":124.49262}},{"date":1742428800,"tokens":{"WETH":130.706}},{"date":1742515200,"tokens":{"WETH":127.57029}},{"date":1742601600,"tokens":{"WETH":127.43936}},{"date":1742688000,"tokens":{"WETH":127.78763}},{"date":1742774400,"tokens":{"WETH":129.52253}},{"date":1742860800,"tokens":{"WETH":134.7743}},{"date":1742947200,"tokens":{"WETH":133.9191}},{"date":1743033600,"tokens":{"WETH":129.94948}},{"date":1743120000,"tokens":{"WETH":129.56767}},{"date":1743206400,"tokens":{"WETH":122.93766}},{"date":1743292800,"tokens":{"WETH":117.83681}},{"date":1743379200,"tokens":{"WETH":116.68043}},{"date":1743465600,"tokens":{"WETH":118.29859}},{"date":1743552000,"tokens":{"WETH":121.67874}},{"date":1743638400,"tokens":{"WETH":117.73233}},{"date":1743724800,"tokens":{"WETH":116.67205}},{"date":1743811200,"tokens":{"WETH":116.7604}},{"date":1743897600,"tokens":{"WETH":116.69333}},{"date":1743984000,"tokens":{"WETH":102.63165}},{"date":1744070400,"tokens":{"WETH":100.31437}},{"date":1744156800,"tokens":{"WETH":91.50187}},{"date":1744243200,"tokens":{"WETH":107.47904}},{"date":1744329600,"tokens":{"WETH":99.15283}},{"date":1744416000,"tokens":{"WETH":100.8645}},{"date":1744502400,"tokens":{"WETH":106.04726}},{"date":1744588800,"tokens":{"WETH":105.25463}},{"date":1744675200,"tokens":{"WETH":105.46939}},{"date":1744761600,"tokens":{"WETH":102.67421}},{"date":1744848000,"tokens":{"WETH":102.44913}},{"date":1744934400,"tokens":{"WETH":102.05894}},{"date":1745020800,"tokens":{"WETH":102.32465}},{"date":1745107200,"tokens":{"WETH":104.17435}},{"date":1745193600,"tokens":{"WETH":103.88671}},{"date":1745280000,"tokens":{"WETH":101.50622}},{"date":1745366400,"tokens":{"WETH":113.46862}},{"date":1745452800,"tokens":{"WETH":116.08708}},{"date":1745539200,"tokens":{"WETH":114.11872}},{"date":1745625600,"tokens":{"WETH":116.50049}},{"date":1745712000,"tokens":{"WETH":116.68043}},{"date":1745798400,"tokens":{"WETH":114.90168}},{"date":1745884800,"tokens":{"WETH":116.19221}},{"date":1745971200,"tokens":{"WETH":116.45664}},{"date":1746057600,"tokens":{"WETH":116.84296}},{"date":1746144000,"tokens":{"WETH":119.1712}},{"date":1746230400,"tokens":{"WETH":118.247}},{"date":1746316800,"tokens":{"WETH":118.60752}},{"date":1746403200,"tokens":{"WETH":115.8304}},{"date":1746489600,"tokens":{"WETH":117.38342}},{"date":1746576000,"tokens":{"WETH":117.48016}},{"date":1746662400,"tokens":{"WETH":118.18379}},{"date":1746748800,"tokens":{"WETH":142.96636}},{"date":1746835200,"tokens":{"WETH":150.85529}},{"date":1746921600,"tokens":{"WETH":163.35428}},{"date":1747008000,"tokens":{"WETH":162.48296}},{"date":1747094400,"tokens":{"WETH":156.97515}},{"date":1747180800,"tokens":{"WETH":173.54115}},{"date":1747267200,"tokens":{"WETH":166.78473}},{"date":1747353600,"tokens":{"WETH":163.98052}},{"date":1747440000,"tokens":{"WETH":161.02668}},{"date":1747526400,"tokens":{"WETH":159.78968}},{"date":1747612800,"tokens":{"WETH":156.75652}},{"date":1747699200,"tokens":{"WETH":166.00628}},{"date":1747785600,"tokens":{"WETH":163.17499}},{"date":1747872000,"tokens":{"WETH":165.80119}},{"date":1747958400,"tokens":{"WETH":171.16131}},{"date":1748044800,"tokens":{"WETH":163.29043}},{"date":1748131200,"tokens":{"WETH":160.41592}},{"date":1748217600,"tokens":{"WETH":164.56742}},{"date":1748304000,"tokens":{"WETH":163.21626}},{"date":1748390400,"tokens":{"WETH":171.14003}},{"date":1748476800,"tokens":{"WETH":177.59526}},{"date":1748563200,"tokens":{"WETH":169.64634}},{"date":1748649600,"tokens":{"WETH":161.47685}},{"date":1748736000,"tokens":{"WETH":161.85672}},{"date":1748822400,"tokens":{"WETH":162.9757}},{"date":1748908800,"tokens":{"WETH":168.55316}},{"date":1748995200,"tokens":{"WETH":168.44675}},{"date":1749081600,"tokens":{"WETH":169.56314}},{"date":1749168000,"tokens":{"WETH":156.49532}},{"date":1749254400,"tokens":{"WETH":161.00476}},{"date":1749340800,"tokens":{"WETH":162.91894}},{"date":1749427200,"tokens":{"WETH":160.34046}},{"date":1749513600,"tokens":{"WETH":174.85683}},{"date":1749600000,"tokens":{"WETH":179.72679}},{"date":1749686400,"tokens":{"WETH":178.86708}},{"date":1749772800,"tokens":{"WETH":160.49203}},{"date":1749859200,"tokens":{"WETH":166.13398}},{"date":1749945600,"tokens":{"WETH":163.14919}},{"date":1750032000,"tokens":{"WETH":165.66833}},{"date":1750118400,"tokens":{"WETH":166.49193}},{"date":1750204800,"tokens":{"WETH":162.8996}},{"date":1750291200,"tokens":{"WETH":162.44104}},{"date":1750377600,"tokens":{"WETH":162.93958}},{"date":1750464000,"tokens":{"WETH":156.57851}},{"date":1750550400,"tokens":{"WETH":146.6277}},{"date":1750636800,"tokens":{"WETH":144.60258}},{"date":1750723200,"tokens":{"WETH":155.2538}},{"date":1750809600,"tokens":{"WETH":158.4166}},{"date":1750896000,"tokens":{"WETH":158.41854}},{"date":1750982400,"tokens":{"WETH":155.73106}},{"date":1751068800,"tokens":{"WETH":155.87746}},{"date":1751155200,"tokens":{"WETH":156.89518}},{"date":1751241600,"tokens":{"WETH":161.77933}},{"date":1751328000,"tokens":{"WETH":160.17987}},{"date":1751414400,"tokens":{"WETH":155.25251}},{"date":1751500800,"tokens":{"WETH":166.17461}},{"date":1751587200,"tokens":{"WETH":166.52353}},{"date":1751673600,"tokens":{"WETH":161.99603}},{"date":1751760000,"tokens":{"WETH":162.40428}},{"date":1751846400,"tokens":{"WETH":166.49515}},{"date":1751932800,"tokens":{"WETH":164.24301}},{"date":1752019200,"tokens":{"WETH":168.19458}},{"date":1752105600,"tokens":{"WETH":178.76583}},{"date":1752192000,"tokens":{"WETH":189.97816}},{"date":1752278400,"tokens":{"WETH":190.91268}},{"date":1752364800,"tokens":{"WETH":190.05297}},{"date":1752451200,"tokens":{"WETH":194.3083}},{"date":1752537600,"tokens":{"WETH":194.60949}},{"date":1752624000,"tokens":{"WETH":201.05311}},{"date":1752710400,"tokens":{"WETH":218.14151}},{"date":1752796800,"tokens":{"WETH":232.47407}},{"date":1752883200,"tokens":{"WETH":229.34352}},{"date":1752969600,"tokens":{"WETH":233.60207}},{"date":1753056000,"tokens":{"WETH":242.59322}},{"date":1753142400,"tokens":{"WETH":242.83184}},{"date":1753228800,"tokens":{"WETH":241.94053}},{"date":1753315200,"tokens":{"WETH":233.51307}},{"date":1753401600,"tokens":{"WETH":237.75486}},{"date":1753488000,"tokens":{"WETH":240.25594}},{"date":1753574400,"tokens":{"WETH":242.27977}},{"date":1753660800,"tokens":{"WETH":249.87075}},{"date":1753747200,"tokens":{"WETH":242.34943}},{"date":1753833600,"tokens":{"WETH":244.24943}},{"date":1753920000,"tokens":{"WETH":247.34128}},{"date":1754006400,"tokens":{"WETH":237.44127}},{"date":1754092800,"tokens":{"WETH":226.99488}},{"date":1754179200,"tokens":{"WETH":219.48158}},{"date":1754265600,"tokens":{"WETH":229.1237}},{"date":1754352000,"tokens":{"WETH":238.37496}},{"date":1754438400,"tokens":{"WETH":230.8037}},{"date":1754524800,"tokens":{"WETH":235.30923}},{"date":1754611200,"tokens":{"WETH":251.1736}},{"date":1754697600,"tokens":{"WETH":259.56715}},{"date":1754784000,"tokens":{"WETH":272.5654}},{"date":1754870400,"tokens":{"WETH":276.31369}},{"date":1754956800,"tokens":{"WETH":275.96017}},{"date":1755043200,"tokens":{"WETH":297.26891}},{"date":1755129600,"tokens":{"WETH":305.3624}},{"date":1755216000,"tokens":{"WETH":293.73184}},{"date":1755302400,"tokens":{"WETH":288.83479}},{"date":1755388800,"tokens":{"WETH":285.01825}},{"date":1755475200,"tokens":{"WETH":278.58803}},{"date":1755561600,"tokens":{"WETH":274.53002}},{"date":1755648000,"tokens":{"WETH":263.05979}},{"date":1755734400,"tokens":{"WETH":275.85714}},{"date":1755820800,"tokens":{"WETH":273.70966}},{"date":1755907200,"tokens":{"WETH":303.05135}},{"date":1755993600,"tokens":{"WETH":308.31994}},{"date":1756080000,"tokens":{"WETH":304.84854}},{"date":1756166400,"tokens":{"WETH":283.02917}},{"date":1756252800,"tokens":{"WETH":293.31908}},{"date":1756339200,"tokens":{"WETH":290.19605}},{"date":1756425600,"tokens":{"WETH":290.49483}},{"date":1756512000,"tokens":{"WETH":277.87456}},{"date":1756598400,"tokens":{"WETH":281.70011}},{"date":1756684800,"tokens":{"WETH":283.44901}},{"date":1756771200,"tokens":{"WETH":280.75097}},{"date":1756857600,"tokens":{"WETH":277.15658}},{"date":1756944000,"tokens":{"WETH":285.64157}},{"date":1757030400,"tokens":{"WETH":276.95825}},{"date":1757116800,"tokens":{"WETH":278.04455}},{"date":1757203200,"tokens":{"WETH":276.89386}},{"date":1757289600,"tokens":{"WETH":277.69426}},{"date":1757376000,"tokens":{"WETH":276.03551}},{"date":1757462400,"tokens":{"WETH":277.74255}},{"date":1757548800,"tokens":{"WETH":282.63123}},{"date":1757635200,"tokens":{"WETH":287.93523}},{"date":1757721600,"tokens":{"WETH":303.1093}},{"date":1757808000,"tokens":{"WETH":300.69266}},{"date":1757894400,"tokens":{"WETH":298.78857}},{"date":1757980800,"tokens":{"WETH":290.55278}},{"date":1758067200,"tokens":{"WETH":290.7891}},{"date":1758153600,"tokens":{"WETH":295.41441}},{"date":1758240000,"tokens":{"WETH":295.88963}},{"date":1758326400,"tokens":{"WETH":287.38467}},{"date":1758412800,"tokens":{"WETH":288.50961}},{"date":1758499200,"tokens":{"WETH":279.02589}},{"date":1758585600,"tokens":{"WETH":267.94267}},{"date":1758672000,"tokens":{"WETH":266.85057}},{"date":1758758400,"tokens":{"WETH":263.56914}},{"date":1758844800,"tokens":{"WETH":251.00682}},{"date":1758931200,"tokens":{"WETH":258.618}},{"date":1759017600,"tokens":{"WETH":258.71202}},{"date":1759104000,"tokens":{"WETH":264.82737}},{"date":1759190400,"tokens":{"WETH":270.83389}},{"date":1759276800,"tokens":{"WETH":266.79391}},{"date":1759363200,"tokens":{"WETH":282.89652}},{"date":1759449600,"tokens":{"WETH":288.91533}},{"date":1759536000,"tokens":{"WETH":289.6383}},{"date":1759622400,"tokens":{"WETH":289.10065}},{"date":1759708800,"tokens":{"WETH":291.5998}},{"date":1759795200,"tokens":{"WETH":301.43106}},{"date":1759881600,"tokens":{"WETH":286.95017}},{"date":1759968000,"tokens":{"WETH":286.05568}},{"date":1760054400,"tokens":{"WETH":281.16774}},{"date":1760140800,"tokens":{"WETH":247.63839}},{"date":1760227200,"tokens":{"WETH":241.42561}},{"date":1760313600,"tokens":{"WETH":268.16503}},{"date":1760400000,"tokens":{"WETH":270.46937}},{"date":1760486400,"tokens":{"WETH":263.52505}},{"date":1760572800,"tokens":{"WETH":259.4886}},{"date":1760659200,"tokens":{"WETH":251.68377}},{"date":1760745600,"tokens":{"WETH":247.21353}},{"date":1760832000,"tokens":{"WETH":251.00511}},{"date":1760918400,"tokens":{"WETH":254.34542}},{"date":1761004800,"tokens":{"WETH":255.79289}},{"date":1761091200,"tokens":{"WETH":249.38696}},{"date":1761177600,"tokens":{"WETH":246.42952}},{"date":1761264000,"tokens":{"WETH":248.08535}},{"date":1761350400,"tokens":{"WETH":253.51717}},{"date":1761436800,"tokens":{"WETH":254.49157}},{"date":1761523200,"tokens":{"WETH":269.95232}},{"date":1761609600,"tokens":{"WETH":265.28427}},{"date":1761696000,"tokens":{"WETH":256.34991}},{"date":1761782400,"tokens":{"WETH":252.13621}},{"date":1761868800,"tokens":{"WETH":246.13315}},{"date":1761955200,"tokens":{"WETH":247.62211}},{"date":1762041600,"tokens":{"WETH":248.93717}},{"date":1762128000,"tokens":{"WETH":239.4363}},{"date":1762214400,"tokens":{"WETH":233.39303}},{"date":1762300800,"tokens":{"WETH":204.19537}},{"date":1762387200,"tokens":{"WETH":220.47954}},{"date":1762473600,"tokens":{"WETH":213.7999}},{"date":1762560000,"tokens":{"WETH":220.72616}},{"date":1762646400,"tokens":{"WETH":217.45664}},{"date":1762732800,"tokens":{"WETH":233.34074}},{"date":1762819200,"tokens":{"WETH":232.75226}},{"date":1762905600,"tokens":{"WETH":220.0567}},{"date":1762992000,"tokens":{"WETH":220.88185}},{"date":1763078400,"tokens":{"WETH":205.47416}},{"date":1763164800,"tokens":{"WETH":205.08584}},{"date":1763251200,"tokens":{"WETH":203.75173}},{"date":1763337600,"tokens":{"WETH":201.23416}},{"date":1763424000,"tokens":{"WETH":194.73665}},{"date":1763510400,"tokens":{"WETH":198.70495}},{"date":1763596800,"tokens":{"WETH":195.79976}},{"date":1763683200,"tokens":{"WETH":180.63718}},{"date":1763769600,"tokens":{"WETH":178.09242}},{"date":1763856000,"tokens":{"WETH":181.11798}},{"date":1763942400,"tokens":{"WETH":180.42344}},{"date":1764028800,"tokens":{"WETH":189.41894}},{"date":1764115200,"tokens":{"WETH":190.62007}},{"date":1764201600,"tokens":{"WETH":195.42365}},{"date":1764288000,"tokens":{"WETH":193.11954}},{"date":1764374400,"tokens":{"WETH":195.48778}},{"date":1764460800,"tokens":{"WETH":193.71287}},{"date":1764547200,"tokens":{"WETH":193.91772}},{"date":1764633600,"tokens":{"WETH":179.99548}},{"date":1764720000,"tokens":{"WETH":195.26313}},{"date":1764806400,"tokens":{"WETH":206.6066}},{"date":1764892800,"tokens":{"WETH":204.30991}},{"date":1764979200,"tokens":{"WETH":194.78562}},{"date":1765065600,"tokens":{"WETH":196.67973}},{"date":1765152000,"tokens":{"WETH":197.38362}},{"date":1765238400,"tokens":{"WETH":199.77726}},{"date":1765324800,"tokens":{"WETH":213.79377}},{"date":1765411200,"tokens":{"WETH":207.03913}},{"date":1765497600,"tokens":{"WETH":208.34407}},{"date":1765584000,"tokens":{"WETH":198.5023}},{"date":1765670400,"tokens":{"WETH":200.62285}},{"date":1765756800,"tokens":{"WETH":201.09558}},{"date":1765843200,"tokens":{"WETH":191.10997}},{"date":1765929600,"tokens":{"WETH":189.33579}},{"date":1766016000,"tokens":{"WETH":182.14729}},{"date":1766102400,"tokens":{"WETH":182.13522}},{"date":1766188800,"tokens":{"WETH":191.67599}},{"date":1766275200,"tokens":{"WETH":190.81262}},{"date":1766361600,"tokens":{"WETH":194.87348}},{"date":1766448000,"tokens":{"WETH":194.1037}},{"date":1766534400,"tokens":{"WETH":190.40674}},{"date":1766620800,"tokens":{"WETH":189.80793}},{"date":1766707200,"tokens":{"WETH":191.75571}},{"date":1766793600,"tokens":{"WETH":188.5365}},{"date":1766880000,"tokens":{"WETH":189.33479}},{"date":1766966400,"tokens":{"WETH":193.60882}},{"date":1767052800,"tokens":{"WETH":188.72126}},{"date":1767139200,"tokens":{"WETH":191.00674}},{"date":1767225600,"tokens":{"WETH":191.82272}},{"date":1767312000,"tokens":{"WETH":194.22433}},{"date":1767398400,"tokens":{"WETH":201.23821}},{"date":1767484800,"tokens":{"WETH":203.18675}},{"date":1767571200,"tokens":{"WETH":205.27768}},{"date":1767657600,"tokens":{"WETH":206.457}},{"date":1767744000,"tokens":{"WETH":208.95315}},{"date":1767830400,"tokens":{"WETH":202.11147}},{"date":1767916800,"tokens":{"WETH":199.17776}},{"date":1768003200,"tokens":{"WETH":198.42199}},{"date":1768089600,"tokens":{"WETH":198.65725}},{"date":1768176000,"tokens":{"WETH":202.83514}},{"date":1768262400,"tokens":{"WETH":199.68423}},{"date":1768348800,"tokens":{"WETH":215.11893}},{"date":1768435200,"tokens":{"WETH":214.2275}},{"date":1768521600,"tokens":{"WETH":213.23705}},{"date":1768608000,"tokens":{"WETH":211.57908}},{"date":1768694400,"tokens":{"WETH":213.24263}},{"date":1768780800,"tokens":{"WETH":206.57548}},{"date":1768867200,"tokens":{"WETH":205.1861}},{"date":1768953600,"tokens":{"WETH":190.48546}},{"date":1769040000,"tokens":{"WETH":193.69742}},{"date":1769126400,"tokens":{"WETH":190.8574}},{"date":1769212800,"tokens":{"WETH":190.54929}},{"date":1769299200,"tokens":{"WETH":190.14856}},{"date":1769385600,"tokens":{"WETH":183.66649}},{"date":1769472000,"tokens":{"WETH":189.17844}},{"date":1769558400,"tokens":{"WETH":192.94476}},{"date":1769644800,"tokens":{"WETH":192.67998}},{"date":1769731200,"tokens":{"WETH":180.33658}},{"date":1769817600,"tokens":{"WETH":173.89637}},{"date":1769904000,"tokens":{"WETH":157.57981}},{"date":1769990400,"tokens":{"WETH":140.16761}},{"date":1770076800,"tokens":{"WETH":151.0949}},{"date":1770163200,"tokens":{"WETH":146.99909}},{"date":1770249600,"tokens":{"WETH":139.02151}},{"date":1770336000,"tokens":{"WETH":121.61335}},{"date":1770422400,"tokens":{"WETH":131.68487}},{"date":1770508800,"tokens":{"WETH":134.42536}},{"date":1770595200,"tokens":{"WETH":134.91936}},{"date":1770681600,"tokens":{"WETH":135.67841}},{"date":1770768000,"tokens":{"WETH":129.95764}},{"date":1770854400,"tokens":{"WETH":126.78862}},{"date":1770940800,"tokens":{"WETH":125.45489}},{"date":1771027200,"tokens":{"WETH":132.33676}},{"date":1771113600,"tokens":{"WETH":131.47145}},{"date":1771200000,"tokens":{"WETH":126.78159}},{"date":1771286400,"tokens":{"WETH":128.91094}},{"date":1771372800,"tokens":{"WETH":127.95291}},{"date":1771459200,"tokens":{"WETH":126.0867}},{"date":1771545600,"tokens":{"WETH":125.84335}},{"date":1771632000,"tokens":{"WETH":126.54952}},{"date":1771718400,"tokens":{"WETH":127.15554}},{"date":1771804800,"tokens":{"WETH":124.87072}},{"date":1771891200,"tokens":{"WETH":119.89544}},{"date":1771977600,"tokens":{"WETH":123.50773}},{"date":1772064000,"tokens":{"WETH":132.12132}},{"date":1772150400,"tokens":{"WETH":130.12369}},{"date":1772236800,"tokens":{"WETH":124.24446}},{"date":1772323200,"tokens":{"WETH":126.25103}},{"date":1772409600,"tokens":{"WETH":125.84318}},{"date":1772496000,"tokens":{"WETH":130.77933}},{"date":1772582400,"tokens":{"WETH":127.94029}},{"date":1772668800,"tokens":{"WETH":136.6536}},{"date":1772755200,"tokens":{"WETH":134.17353}},{"date":1772841600,"tokens":{"WETH":127.38967}},{"date":1772928000,"tokens":{"WETH":126.79691}},{"date":1773014400,"tokens":{"WETH":125.61643}},{"date":1773100800,"tokens":{"WETH":131.5531}},{"date":1773187200,"tokens":{"WETH":131.26285}},{"date":1773273600,"tokens":{"WETH":130.54141}},{"date":1773360000,"tokens":{"WETH":137.41791}},{"date":1773446400,"tokens":{"WETH":134.40275}},{"date":1773532800,"tokens":{"WETH":134.94279}},{"date":1773619200,"tokens":{"WETH":140.45615}},{"date":1773705600,"tokens":{"WETH":151.25902}},{"date":1773792000,"tokens":{"WETH":150.13547}},{"date":1773878400,"tokens":{"WETH":141.67401}},{"date":1773964800,"tokens":{"WETH":139.00783}},{"date":1774051200,"tokens":{"WETH":138.55004}},{"date":1774137600,"tokens":{"WETH":134.65901}},{"date":1774224000,"tokens":{"WETH":132.34859}},{"date":1774310400,"tokens":{"WETH":137.22259}},{"date":1774396800,"tokens":{"WETH":138.89566}},{"date":1774483200,"tokens":{"WETH":139.36476}},{"date":1774569600,"tokens":{"WETH":132.13658}},{"date":1774656000,"tokens":{"WETH":128.01799}},{"date":1774742400,"tokens":{"WETH":128.98537}},{"date":1774828800,"tokens":{"WETH":131.2548}},{"date":1774915200,"tokens":{"WETH":133.44691}},{"date":1775001600,"tokens":{"WETH":135.52848}},{"date":1775088000,"tokens":{"WETH":134.658}},{"date":1775174400,"tokens":{"WETH":132.15788}},{"date":1775260800,"tokens":{"WETH":132.06823}},{"date":1775347200,"tokens":{"WETH":132.59684}},{"date":1775433600,"tokens":{"WETH":137.53503}},{"date":1775520000,"tokens":{"WETH":136.1496}},{"date":1775606400,"tokens":{"WETH":144.35583}},{"date":1775692800,"tokens":{"WETH":140.69338}},{"date":1775779200,"tokens":{"WETH":140.82839}},{"date":1775865600,"tokens":{"WETH":144.8648}},{"date":1775952000,"tokens":{"WETH":146.92779}},{"date":1776038400,"tokens":{"WETH":141.3384}},{"date":1776124800,"tokens":{"WETH":152.54541}},{"date":1776211200,"tokens":{"WETH":150.46963}},{"date":1776297600,"tokens":{"WETH":151.79867}},{"date":1776384000,"tokens":{"WETH":149.84005}},{"date":1776470400,"tokens":{"WETH":156.25286}},{"date":1776556800,"tokens":{"WETH":151.38774}},{"date":1776643200,"tokens":{"WETH":146.6625}},{"date":1776729600,"tokens":{"WETH":149.53814}},{"date":1776816000,"tokens":{"WETH":149.78685}},{"date":1776902400,"tokens":{"WETH":150.68289}},{"date":1776988800,"tokens":{"WETH":150.42334}},{"date":1777075200,"tokens":{"WETH":149.29745}},{"date":1777161600,"tokens":{"WETH":148.96412}},{"date":1777248000,"tokens":{"WETH":154.3096}},{"date":1777334400,"tokens":{"WETH":148.09056}},{"date":1777420800,"tokens":{"WETH":147.3744}},{"date":1777507200,"tokens":{"WETH":145.17601}},{"date":1777593600,"tokens":{"WETH":145.72893}},{"date":1777680000,"tokens":{"WETH":147.72431}},{"date":1777766400,"tokens":{"WETH":148.20361}},{"date":1777852800,"tokens":{"WETH":149.11318}},{"date":1777939200,"tokens":{"WETH":151.34916}},{"date":1778025600,"tokens":{"WETH":152.61668}},{"date":1778112000,"tokens":{"WETH":149.8962}},{"date":1778198400,"tokens":{"WETH":146.84049}},{"date":1778284800,"tokens":{"WETH":149.23996}},{"date":1778371200,"tokens":{"WETH":149.44324}},{"date":1778457600,"tokens":{"WETH":152.44513}},{"date":1778544000,"tokens":{"WETH":148.8179}},{"date":1778630400,"tokens":{"WETH":147.27096}},{"date":1778716800,"tokens":{"WETH":145.89772}},{"date":1778803200,"tokens":{"WETH":146.18346}},{"date":1778889600,"tokens":{"WETH":143.44733}},{"date":1778976000,"tokens":{"WETH":140.28196}},{"date":1779062400,"tokens":{"WETH":139.80011}},{"date":1779148800,"tokens":{"WETH":136.79895}},{"date":1779235200,"tokens":{"WETH":135.84454}},{"date":1779321600,"tokens":{"WETH":137.04833}},{"date":1779408000,"tokens":{"WETH":137.53053}},{"date":1779494400,"tokens":{"WETH":132.95459}},{"date":1779580800,"tokens":{"WETH":136.58724}},{"date":1779667200,"tokens":{"WETH":135.38069}},{"date":1779753600,"tokens":{"WETH":134.49676}},{"date":1779840000,"tokens":{"WETH":133.36329}},{"date":1779926400,"tokens":{"WETH":130.3621}},{"date":1780012800,"tokens":{"WETH":128.90204}},{"date":1780099200,"tokens":{"WETH":129.85846}},{"date":1780185600,"tokens":{"WETH":129.95924}},{"date":1780272000,"tokens":{"WETH":129.61909}},{"date":1780358400,"tokens":{"WETH":128.44908}},{"date":1780444800,"tokens":{"WETH":119.2785}},{"date":1780531200,"tokens":{"WETH":114.28351}},{"date":1780617600,"tokens":{"WETH":113.71762}},{"date":1780704000,"tokens":{"WETH":101.02499}},{"date":1780790400,"tokens":{"WETH":102.38966}},{"date":1780876800,"tokens":{"WETH":109.20802}},{"date":1780963200,"tokens":{"WETH":107.32198}},{"date":1781049600,"tokens":{"WETH":105.54205}},{"date":1781136000,"tokens":{"WETH":105.89979}},{"date":1781222400,"tokens":{"WETH":107.36185}},{"date":1781308800,"tokens":{"WETH":107.22812}},{"date":1781395200,"tokens":{"WETH":108.28148}},{"date":1781481600,"tokens":{"WETH":110.5198}},{"date":1781568000,"tokens":{"WETH":114.11907}},{"date":1781654400,"tokens":{"WETH":115.23092}},{"date":1781740800,"tokens":{"WETH":113.04729}},{"date":1781827200,"tokens":{"WETH":110.15032}},{"date":1781913600,"tokens":{"WETH":110.01907}},{"date":1782000000,"tokens":{"WETH":111.80285}},{"date":1782086400,"tokens":{"WETH":109.73598}},{"date":1782172800,"tokens":{"WETH":111.48668}},{"date":1782259200,"tokens":{"WETH":107.23062}},{"date":1782345600,"tokens":{"WETH":103.8907}},{"date":1782432000,"tokens":{"WETH":98.86944}},{"date":1782518400,"tokens":{"WETH":101.39698}},{"date":1782604800,"tokens":{"WETH":101.15925}},{"date":1782691200,"tokens":{"WETH":101.01277}},{"date":1782777600,"tokens":{"WETH":102.54499}},{"date":1782864000,"tokens":{"WETH":102.42484}},{"date":1782950400,"tokens":{"WETH":104.39104}},{"date":1783036800,"tokens":{"WETH":109.97078}},{"date":1783123200,"tokens":{"WETH":113.09101}},{"date":1783209600,"tokens":{"WETH":113.38506}},{"date":1783296000,"tokens":{"WETH":115.36458}},{"date":1783382400,"tokens":{"WETH":115.7855}},{"date":1783468800,"tokens":{"WETH":113.22313}},{"date":1783555200,"tokens":{"WETH":111.81068}},{"date":1783641600,"tokens":{"WETH":111.96082}},{"date":1783728000,"tokens":{"WETH":115.68917}},{"date":1783814400,"tokens":{"WETH":116.2698}},{"date":1783900800,"tokens":{"WETH":117.46883}},{"date":1783987200,"tokens":{"WETH":114.13472}},{"date":1784073600,"tokens":{"WETH":120.05571}},{"date":1784160000,"tokens":{"WETH":123.57458}},{"date":1784246400,"tokens":{"WETH":119.97647}},{"date":1784332800,"tokens":{"WETH":118.47292}},{"date":1784419200,"tokens":{"WETH":120.18613}},{"date":1784505600,"tokens":{"WETH":121.3091}},{"date":1784592000,"tokens":{"WETH":123.96127}},{"date":1784678400,"tokens":{"WETH":124.41556}},{"date":1784764800,"tokens":{"WETH":124.53725}},{"date":1784851200,"tokens":{"WETH":121.04369}},{"date":1784937600,"tokens":{"WETH":119.5884}},{"date":1785024000,"tokens":{"WETH":120.98263}},{"date":1785110400,"tokens":{"WETH":125.43898}},{"date":1785196800,"tokens":{"WETH":120.96586}},{"date":1785283200,"tokens":{"WETH":122.38465}},{"date":1785369600,"tokens":{"WETH":122.11015}},{"date":1785456000,"tokens":{"WETH":122.88984}},{"date":1785542400,"tokens":{"WETH":120.27475}},{"date":1785628800,"tokens":{"WETH":118.77989}},{"date":1785715200,"tokens":{"WETH":119.75548}},{"date":1785801600,"tokens":{"WETH":120.55841}},{"date":1785888000,"tokens":{"WETH":120.58353}},{"date":1785974400,"tokens":{"WETH":122.83209}},{"date":1786060800,"tokens":{"WETH":122.26439}},{"date":1786147200,"tokens":{"WETH":123.17903}},{"date":1786233600,"tokens":{"WETH":123.49861}},{"date":1786320000,"tokens":{"WETH":123.55335}},{"date":1786406400,"tokens":{"WETH":120.81813}},{"date":1786492800,"tokens":{"WETH":121.16761}},{"date":1786579200,"tokens":{"WETH":121.35867}},{"date":1786665600,"tokens":{"WETH":121.26099}},{"date":1786752000,"tokens":{"WETH":121.13561}},{"date":1786838400,"tokens":{"WETH":121.15633}},{"date":1786924800,"tokens":{"WETH":122.26152}},{"date":1787011200,"tokens":{"WETH":122.2669}},{"date":1787097600,"tokens":{"WETH":123.32477}},{"date":1787184000,"tokens":{"WETH":144.89072}},{"date":1787270400,"tokens":{"WETH":151.35377}},{"date":1787356800,"tokens":{"WETH":162.14168}},{"date":1787443200,"tokens":{"WETH":154.93568}},{"date":1787529600,"tokens":{"WETH":157.17785}},{"date":1787616000,"tokens":{"WETH":160.70477}},{"date":1787702400,"tokens":{"WETH":157.286}},{"date":1787788800,"tokens":{"WETH":160.56319}},{"date":1787875200,"tokens":{"WETH":161.92537}},{"date":1787961600,"tokens":{"WETH":157.3041}},{"date":1788048000,"tokens":{"WETH":158.33616}},{"date":1788134400,"tokens":{"WETH":155.78553}},{"date":1788220800,"tokens":{"WETH":159.08961}},{"date":1788307200,"tokens":{"WETH":155.42252}},{"date":1788393600,"tokens":{"WETH":154.45989}},{"date":1788480000,"tokens":{"WETH":161.39561}},{"date":1788566400,"tokens":{"WETH":158.1448}},{"date":1788652800,"tokens":{"WETH":161.76173}},{"date":1788739200,"tokens":{"WETH":161.15049}},{"date":1788825600,"tokens":{"WETH":160.08847}},{"date":1788912000,"tokens":{"WETH":160.33783}},{"date":1788998400,"tokens":{"WETH":158.61751}},{"date":1789084800,"tokens":{"WETH":158.10531}},{"date":1789171200,"tokens":{"WETH":162.02679}},{"date":1789257600,"tokens":{"WETH":162.36827}},{"date":1789344000,"tokens":{"WETH":159.82639}},{"date":1789430400,"tokens":{"WETH":161.60532}},{"date":1789516800,"tokens":{"WETH":154.86484}},{"date":1789603200,"tokens":{"WETH":156.06758}},{"date":1789689600,"tokens":{"WETH":157.23406}},{"date":1789776000,"tokens":{"WETH":168.74614}},{"date":1789862400,"tokens":{"WETH":167.95273}},{"date":1789948800,"tokens":{"WETH":173.13462}},{"date":1790035200,"tokens":{"WETH":178.43851}},{"date":1790121600,"tokens":{"WETH":177.79557}},{"date":1790208000,"tokens":{"WETH":172.70435}},{"date":1790294400,"tokens":{"WETH":173.19598}},{"date":1790380800,"tokens":{"WETH":172.80869}},{"date":1790467200,"tokens":{"WETH":173.53741}},{"date":1790553600,"tokens":{"WETH":171.81724}},{"date":1790640000,"tokens":{"WETH":171.40175}},{"date":1790726400,"tokens":{"WETH":171.50121}},{"date":1790812800,"tokens":{"WETH":172.42179}},{"date":1790899200,"tokens":{"WETH":173.81902}},{"date":1790985600,"tokens":{"WETH":172.2815}},{"date":1791072000,"tokens":{"WETH":172.92422}},{"date":1791158400,"tokens":{"WETH":175.07283}},{"date":1791244800,"tokens":{"WETH":173.55628}},{"date":1791331200,"tokens":{"WETH":172.39468}},{"date":1791417600,"tokens":{"WETH":165.19702}},{"date":1791504000,"tokens":{"WETH":158.91895}},{"date":1791590400,"tokens":{"WETH":160.06859}},{"date":1791676800,"tokens":{"WETH":160.95998}},{"date":1791763200,"tokens":{"WETH":163.8202}},{"date":1791849600,"tokens":{"WETH":161.05324}},{"date":1791936000,"tokens":{"WETH":160.63209}},{"date":1792022400,"tokens":{"WETH":151.57442}},{"date":1792108800,"tokens":{"WETH":156.43883}},{"date":1792195200,"tokens":{"WETH":155.5933}},{"date":1792281600,"tokens":{"WETH":155.06184}},{"date":1792368000,"tokens":{"WETH":155.18994}},{"date":1792454400,"tokens":{"WETH":154.50055}},{"date":1792540800,"tokens":{"WETH":157.84453}},{"date":1792627200,"tokens":{"WETH":156.45473}},{"date":1792713600,"tokens":{"WETH":153.72129}},{"date":1792800000,"tokens":{"WETH":152.26479}},{"date":1792886400,"tokens":{"WETH":151.78564}},{"date":1792972800,"tokens":{"WETH":148.61488}},{"date":1793059200,"tokens":{"WETH":149.50316}},{"date":1793145600,"tokens":{"WETH":150.71613}},{"date":1793196923,"tokens":{"WETH":150.11547}}],"tokens":[{"date":1692316800,"tokens":{"WETH":0.45869}},{"date":1692403200,"tokens":{"WETH":1.24526}},{"date":1692489600,"tokens":{"WETH":1.04252}},{"date":1692576000,"tokens":{"WETH":0.98213}},{"date":1692662400,"tokens":{"WETH":1.70415}},{"date":1692748800,"tokens":{"WETH":1.67179}},{"date":1692835200,"tokens":{"WETH":1.65203}},{"date":1692921600,"tokens":{"WETH":1.58127}},{"date":1693008000,"tokens":{"WETH":1.52715}},{"date":1693094400,"tokens":{"WETH":1.52279}},{"date":1693180800,"tokens":{"WETH":1.35871}},{"date":1693267200,"tokens":{"WETH":0.89591}},{"date":1693353600,"tokens":{"WETH":0.86764}},{"date":1693440000,"tokens":{"WETH":0.4245}},{"date":1693526400,"tokens":{"WETH":0.4245}},{"date":1693612800,"tokens":{"WETH":0.4245}},{"date":1693699200,"tokens":{"WETH":0.4245}},{"date":1693785600,"tokens":{"WETH":0.44704}},{"date":1693872000,"tokens":{"WETH":0.43232}},{"date":1693958400,"tokens":{"WETH":0.12481}},{"date":1694044800,"tokens":{"WETH":0.12469}},{"date":1694131200,"tokens":{"WETH":0.13487}},{"date":1694217600,"tokens":{"WETH":0.13487}},{"date":1694304000,"tokens":{"WETH":0.13487}},{"date":1694390400,"tokens":{"WETH":0.13487}},{"date":1694476800,"tokens":{"WETH":0.13487}},{"date":1694563200,"tokens":{"WETH":0.13612}},{"date":1694649600,"tokens":{"WETH":0.13612}},{"date":1694736000,"tokens":{"WETH":0.12591}},{"date":1694822400,"tokens":{"WETH":0.12591}},{"date":1694908800,"tokens":{"WETH":0.12591}},{"date":1694995200,"tokens":{"WETH":0.12591}},{"date":1695081600,"tokens":{"WETH":0.12591}},{"date":1695168000,"tokens":{"WETH":0.12591}},{"date":1695254400,"tokens":{"WETH":0.12591}},{"date":1695340800,"tokens":{"WETH":0.12591}},{"date":1695427200,"tokens":{"WETH":0.12591}},{"date":1695513600,"tokens":{"WETH":0.12591}},{"date":1695600000,"tokens":{"WETH":0.12591}},{"date":1695686400,"tokens":{"WETH":0.12591}},{"date":1695772800,"tokens":{"WETH":0.12591}},{"date":1695859200,"tokens":{"WETH":0.12591}},{"date":1695945600,"tokens":{"WETH":0.12591}},{"date":1696032000,"tokens":{"WETH":0.1077}},{"date":1696118400,"tokens":{"WETH":0.1077}},{"date":1696204800,"tokens":{"WETH":0.1077}},{"date":1696291200,"tokens":{"WETH":0.1077}},{"date":1696377600,"tokens":{"WETH":0.1077}},{"date":1696464000,"tokens":{"WETH":0.1077}},{"date":1696550400,"tokens":{"WETH":0.10775}},{"date":1696636800,"tokens":{"WETH":0.10775}},{"date":1696723200,"tokens":{"WETH":0.10775}},{"date":1696809600,"tokens":{"WETH":0.10775}},{"date":1696896000,"tokens":{"WETH":0.10775}},{"date":1696982400,"tokens":{"WETH":0.10775}},{"date":1697068800,"tokens":{"WETH":0.10775}},{"date":1697155200,"tokens":{"WETH":0.10775}},{"date":1697241600,"tokens":{"WETH":0.10775}},{"date":1697328000,"tokens":{"WETH":0.10775}},{"date":1697414400,"tokens":{"WETH":0.10775}},{"date":1697500800,"tokens":{"WETH":0.10775}},{"date":1697587200,"tokens":{"WETH":0.10775}},{"date":1697673600,"tokens":{"WETH":0.10775}},{"date":1697760000,"tokens":{"WETH":0.10775}},{"date":1697846400,"tokens":{"WETH":0.10775}},{"date":1697932800,"tokens":{"WETH":0.10775}},{"date":1698019200,"tokens":{"WETH":0.10775}},{"date":1698105600,"tokens":{"WETH":0.10974}},{"date":1698192000,"tokens":{"WETH":0.10974}},{"date":1698278400,"tokens":{"WETH":0.10974}},{"date":1698364800,"tokens":{"WETH":0.10962}},{"date":1698451200,"tokens":{"WETH":0.10962}},{"date":1698537600,"tokens":{"WETH":0.10962}},{"date":1698624000,"tokens":{"WETH":0.10962}},{"date":1698710400,"tokens":{"WETH":0.10962}},{"date":1698796800,"tokens":{"WETH":0.10962}},{"date":1698883200,"tokens":{"WETH":0.10962}},{"date":1698969600,"tokens":{"WETH":0.10962}},{"date":1699056000,"tokens":{"WETH":0.10962}},{"date":1699142400,"tokens":{"WETH":0.10962}},{"date":1699228800,"tokens":{"WETH":0.10962}},{"date":1699315200,"tokens":{"WETH":0.10962}},{"date":1699401600,"tokens":{"WETH":0.10962}},{"date":1699488000,"tokens":{"WETH":0.10962}},{"date":1699574400,"tokens":{"WETH":0.10962}},{"date":1699660800,"tokens":{"WETH":0.10962}},{"date":1699747200,"tokens":{"WETH":0.10962}},{"date":1699833600,"tokens":{"WETH":0.10962}},{"date":1699920000,"tokens":{"WETH":0.10962}},{"date":1700006400,"tokens":{"WETH":0.10962}},{"date":1700092800,"tokens":{"WETH":0.10962}},{"date":1700179200,"tokens":{"WETH":0.10962}},{"date":1700265600,"tokens":{"WETH":0.10962}},{"date":1700352000,"tokens":{"WETH":0.10962}},{"date":1700438400,"tokens":{"WETH":0.10962}},{"date":1700524800,"tokens":{"WETH":0.10962}},{"date":1700611200,"tokens":{"WETH":0.10962}},{"date":1700697600,"tokens":{"WETH":0.10962}},{"date":1700784000,"tokens":{"WETH":0.10962}},{"date":1700870400,"tokens":{"WETH":0.10962}},{"date":1700956800,"tokens":{"WETH":0.10962}},{"date":1701043200,"tokens":{"WETH":0.10962}},{"date":1701129600,"tokens":{"WETH":0.10962}},{"date":1701216000,"tokens":{"WETH":0.10962}},{"date":1701302400,"tokens":{"WETH":0.10962}},{"date":1701388800,"tokens":{"WETH":0.10962}},{"date":1701475200,"tokens":{"WETH":0.10962}},{"date":1701561600,"tokens":{"WETH":0.10962}},{"date":1701648000,"tokens":{"WETH":0.10962}},{"date":1701734400,"tokens":{"WETH":0.10962}},{"date":1701820800,"tokens":{"WETH":0.10962}},{"date":1701907200,"tokens":{"WETH":0.10962}},{"date":1701993600,"tokens":{"WETH":0.10962}},{"date":1702080000,"tokens":{"WETH":0.10962}},{"date":1702166400,"tokens":{"WETH":0.10962}},{"date":1702252800,"tokens":{"WETH":0.10962}},{"date":1702339200,"tokens":{"WETH":0.10962}},{"date":1702425600,"tokens":{"WETH":0.10962}},{"date":1702512000,"tokens":{"WETH":0.10962}},{"date":1702598400,"tokens":{"WETH":0.10962}},{"date":1702684800,"tokens":{"WETH":0.10962}},{"date":1702771200,"tokens":{"WETH":0.10962}},{"date":1702857600,"tokens":{"WETH":0.10962}},{"date":1702944000,"tokens":{"WETH":0.10962}},{"date":1703030400,"tokens":{"WETH":0.10962}},{"date":1703116800,"tokens":{"WETH":0.10962}},{"date":1703203200,"tokens":{"WETH":0.10962}},{"date":1703289600,"tokens":{"WETH":0.10962}},{"date":1703376000,"tokens":{"WETH":0.10962}},{"date":1703462400,"tokens":{"WETH":0.10962}},{"date":1703548800,"tokens":{"WETH":0.10962}},{"date":1703635200,"tokens":{"WETH":0.10962}},{"date":1703721600,"tokens":{"WETH":0.10962}},{"date":1703808000,"tokens":{"WETH":0.10962}},{"date":1703894400,"tokens":{"WETH":0.10962}},{"date":1703980800,"tokens":{"WETH":0.10962}},{"date":1704067200,"tokens":{"WETH":0.10962}},{"date":1704153600,"tokens":{"WETH":0.10962}},{"date":1704240000,"tokens":{"WETH":0.10962}},{"date":1704326400,"tokens":{"WETH":0.10962}},{"date":1704412800,"tokens":{"WETH":0.10962}},{"date":1704499200,"tokens":{"WETH":0.10962}},{"date":1704585600,"tokens":{"WETH":0.10962}},{"date":1704672000,"tokens":{"WETH":0.10962}},{"date":1704758400,"tokens":{"WETH":0.10962}},{"date":1704844800,"tokens":{"WETH":0.10962}},{"date":1704931200,"tokens":{"WETH":0.10962}},{"date":1705017600,"tokens":{"WETH":0.10962}},{"date":1705104000,"tokens":{"WETH":0.10962}},{"date":1705190400,"tokens":{"WETH":0.10962}},{"date":1705276800,"tokens":{"WETH":0.10962}},{"date":1705363200,"tokens":{"WETH":0.10962}},{"date":1705449600,"tokens":{"WETH":0.10962}},{"date":1705536000,"tokens":{"WETH":0.10962}},{"date":1705622400,"tokens":{"WETH":0.10962}},{"date":1705708800,"tokens":{"WETH":0.10962}},{"date":1705795200,"tokens":{"WETH":0.10962}},{"date":1705881600,"tokens":{"WETH":0.10962}},{"date":1705968000,"tokens":{"WETH":0.10962}},{"date":1706054400,"tokens":{"WETH":0.10962}},{"date":1706140800,"tokens":{"WETH":0.10962}},{"date":1706227200,"tokens":{"WETH":0.10962}},{"date":1706313600,"tokens":{"WETH":0.10962}},{"date":1706400000,"tokens":{"WETH":0.10962}},{"date":1706486400,"tokens":{"WETH":0.10962}},{"date":1706572800,"tokens":{"WETH":0.10962}},{"date":1706659200,"tokens":{"WETH":0.10962}},{"date":1706745600,"tokens":{"WETH":0.10962}},{"date":1706832000,"tokens":{"WETH":0.10962}},{"date":1706918400,"tokens":{"WETH":0.10962}},{"date":1707004800,"tokens":{"WETH":0.10962}},{"date":1707091200,"tokens":{"WETH":0.10962}},{"date":1707177600,"tokens":{"WETH":0.10962}},{"date":1707264000,"tokens":{"WETH":0.10962}},{"date":1707350400,"tokens":{"WETH":0.10962}},{"date":1707436800,"tokens":{"WETH":0.10962}},{"date":1707523200,"tokens":{"WETH":0.10962}},{"date":1707609600,"tokens":{"WETH":0.10962}},{"date":1707696000,"tokens":{"WETH":0.10962}},{"date":1707782400,"tokens":{"WETH":0.10962}},{"date":1707868800,"tokens":{"WETH":0.10962}},{"date":1707955200,"tokens":{"WETH":0.10962}},{"date":1708041600,"tokens":{"WETH":0.10962}},{"date":1708128000,"tokens":{"WETH":0.10962}},{"date":1708214400,"tokens":{"WETH":0.10962}},{"date":1708300800,"tokens":{"WETH":0.10962}},{"date":1708387200,"tokens":{"WETH":0.10962}},{"date":1708473600,"tokens":{"WETH":0.10962}},{"date":1708560000,"tokens":{"WETH":0.10962}},{"date":1708646400,"tokens":{"WETH":0.11002}},{"date":1708732800,"tokens":{"WETH":0.11002}},{"date":1708819200,"tokens":{"WETH":0.11002}},{"date":1708905600,"tokens":{"WETH":0.11002}},{"date":1708992000,"tokens":{"WETH":0.11002}},{"date":1709078400,"tokens":{"WETH":0.11002}},{"date":1709164800,"tokens":{"WETH":0.11002}},{"date":1709251200,"tokens":{"WETH":0.11002}},{"date":1709337600,"tokens":{"WETH":0.11002}},{"date":1709424000,"tokens":{"WETH":0.11002}},{"date":1709510400,"tokens":{"WETH":0.11002}},{"date":1709596800,"tokens":{"WETH":0.11002}},{"date":1709683200,"tokens":{"WETH":0.11002}},{"date":1709769600,"tokens":{"WETH":0.11002}},{"date":1709856000,"tokens":{"WETH":0.11002}},{"date":1709942400,"tokens":{"WETH":0.11002}},{"date":1710028800,"tokens":{"WETH":0.11002}},{"date":1710115200,"tokens":{"WETH":0.11002}},{"date":1710201600,"tokens":{"WETH":0.11002}},{"date":1710288000,"tokens":{"WETH":0.11002}},{"date":1710374400,"tokens":{"WETH":0.11002}},{"date":1710460800,"tokens":{"WETH":0.11002}},{"date":1710547200,"tokens":{"WETH":0.11002}},{"date":1710633600,"tokens":{"WETH":0.11002}},{"date":1710720000,"tokens":{"WETH":0.11002}},{"date":1710806400,"tokens":{"WETH":0.11002}},{"date":1710892800,"tokens":{"WETH":0.11002}},{"date":1710979200,"tokens":{"WETH":0.11002}},{"date":1711065600,"tokens":{"WETH":0.11002}},{"date":1711152000,"tokens":{"WETH":0.11002}},{"date":1711238400,"tokens":{"WETH":0.11002}},{"date":1711324800,"tokens":{"WETH":0.11002}},{"date":1711411200,"tokens":{"WETH":0.11002}},{"date":1711497600,"tokens":{"WETH":0.11002}},{"date":1711584000,"tokens":{"WETH":0.11002}},{"date":1711670400,"tokens":{"WETH":0.11002}},{"date":1711756800,"tokens":{"WETH":0.11002}},{"date":1711843200,"tokens":{"WETH":0.11002}},{"date":1711929600,"tokens":{"WETH":0.11002}},{"date":1712016000,"tokens":{"WETH":0.11002}},{"date":1712102400,"tokens":{"WETH":0.11002}},{"date":1712188800,"tokens":{"WETH":0.11002}},{"date":1712275200,"tokens":{"WETH":0.0984}},{"date":1712361600,"tokens":{"WETH":0.0984}},{"date":1712448000,"tokens":{"WETH":0.0984}},{"date":1712534400,"tokens":{"WETH":0.06441}},{"date":1712620800,"tokens":{"WETH":0.06441}},{"date":1712707200,"tokens":{"WETH":0.06441}},{"date":1712793600,"tokens":{"WETH":0.06441}},{"date":1712880000,"tokens":{"WETH":0.06441}},{"date":1712966400,"tokens":{"WETH":0.06441}},{"date":1713052800,"tokens":{"WETH":0.06441}},{"date":1713139200,"tokens":{"WETH":0.06441}},{"date":1713225600,"tokens":{"WETH":0.06441}},{"date":1713312000,"tokens":{"WETH":0.06441}},{"date":1713398400,"tokens":{"WETH":0.06441}},{"date":1713484800,"tokens":{"WETH":0.06441}},{"date":1713571200,"tokens":{"WETH":0.06441}},{"date":1713657600,"tokens":{"WETH":0.06441}},{"date":1713744000,"tokens":{"WETH":0.06441}},{"date":1713830400,"tokens":{"WETH":0.06441}},{"date":1713916800,"tokens":{"WETH":0.06441}},{"date":1714003200,"tokens":{"WETH":0.06441}},{"date":1714089600,"tokens":{"WETH":0.06441}},{"date":1714176000,"tokens":{"WETH":0.06441}},{"date":1714262400,"tokens":{"WETH":0.06441}},{"date":1714348800,"tokens":{"WETH":0.06441}},{"date":1714435200,"tokens":{"WETH":0.06441}},{"date":1714521600,"tokens":{"WETH":0.06441}},{"date":1714608000,"tokens":{"WETH":0.06441}},{"date":1714694400,"tokens":{"WETH":0.06441}},{"date":1714780800,"tokens":{"WETH":0.06441}},{"date":1714867200,"tokens":{"WETH":0.06441}},{"date":1714953600,"tokens":{"WETH":0.06441}},{"date":1715040000,"tokens":{"WETH":0.06441}},{"date":1715126400,"tokens":{"WETH":0.06441}},{"date":1715212800,"tokens":{"WETH":0.06441}},{"date":1715299200,"tokens":{"WETH":0.06441}},{"date":1715385600,"tokens":{"WETH":0.06441}},{"date":1715472000,"tokens":{"WETH":0.06441}},{"date":1715558400,"tokens":{"WETH":0.06441}},{"date":1715644800,"tokens":{"WETH":0.06441}},{"date":1715731200,"tokens":{"WETH":0.06441}},{"date":1715817600,"tokens":{"WETH":0.06441}},{"date":1715904000,"tokens":{"WETH":0.06441}},{"date":1715990400,"tokens":{"WETH":0.06441}},{"date":1716076800,"tokens":{"WETH":0.06441}},{"date":1716163200,"tokens":{"WETH":0.06441}},{"date":1716249600,"tokens":{"WETH":0.06441}},{"date":1716336000,"tokens":{"WETH":0.06441}},{"date":1716422400,"tokens":{"WETH":0.06441}},{"date":1716508800,"tokens":{"WETH":0.06441}},{"date":1716595200,"tokens":{"WETH":0.06441}},{"date":1716681600,"tokens":{"WETH":0.06441}},{"date":1716768000,"tokens":{"WETH":0.06441}},{"date":1716854400,"tokens":{"WETH":0.06441}},{"date":1716940800,"tokens":{"WETH":0.06441}},{"date":1717027200,"tokens":{"WETH":0.06441}},{"date":1717113600,"tokens":{"WETH":0.06441}},{"date":1717200000,"tokens":{"WETH":0.06441}},{"date":1717286400,"tokens":{"WETH":0.06441}},{"date":1717372800,"tokens":{"WETH":0.06441}},{"date":1717459200,"tokens":{"WETH":0.06441}},{"date":1717545600,"tokens":{"WETH":0.06441}},{"date":1717632000,"tokens":{"WETH":0.06441}},{"date":1717718400,"tokens":{"WETH":0.06441}},{"date":1717804800,"tokens":{"WETH":0.06441}},{"date":1717891200,"tokens":{"WETH":0.06441}},{"date":1717977600,"tokens":{"WETH":0.06441}},{"date":1718064000,"tokens":{"WETH":0.06441}},{"date":1718150400,"tokens":{"WETH":0.06441}},{"date":1718236800,"tokens":{"WETH":0.06441}},{"date":1718323200,"tokens":{"WETH":0.06441}},{"date":1718409600,"tokens":{"WETH":0.06441}},{"date":1718496000,"tokens":{"WETH":0.06441}},{"date":1718582400,"tokens":{"WETH":0.06441}},{"date":1718668800,"tokens":{"WETH":0.06441}},{"date":1718755200,"tokens":{"WETH":0.06441}},{"date":1718841600,"tokens":{"WETH":0.06441}},{"date":1718928000,"tokens":{"WETH":0.06441}},{"date":1719014400,"tokens":{"WETH":0.06441}},{"date":1719100800,"tokens":{"WETH":0.06441}},{"date":1719187200,"tokens":{"WETH":0.06441}},{"date":1719273600,"tokens":{"WETH":0.06441}},{"date":1719360000,"tokens":{"WETH":0.06441}},{"date":1719446400,"tokens":{"WETH":0.06441}},{"date":1719532800,"tokens":{"WETH":0.06441}},{"date":1719619200,"tokens":{"WETH":0.06441}},{"date":1719705600,"tokens":{"WETH":0.06441}},{"date":1719792000,"tokens":{"WETH":0.06441}},{"date":1719878400,"tokens":{"WETH":0.06441}},{"date":1719964800,"tokens":{"WETH":0.06441}},{"date":1720051200,"tokens":{"WETH":0.06441}},{"date":1720137600,"tokens":{"WETH":0.06441}},{"date":1720224000,"tokens":{"WETH":0.06441}},{"date":1720310400,"tokens":{"WETH":0.06441}},{"date":1720396800,"tokens":{"WETH":0.06441}},{"date":1720483200,"tokens":{"WETH":0.06441}},{"date":1720569600,"tokens":{"WETH":0.06441}},{"date":1720656000,"tokens":{"WETH":0.06441}},{"date":1720742400,"tokens":{"WETH":0.06441}},{"date":1720828800,"tokens":{"WETH":0.06441}},{"date":1720915200,"tokens":{"WETH":0.06441}},{"date":1721001600,"tokens":{"WETH":0.06441}},{"date":1721606400,"tokens":{"WETH":0.06441}},{"date":1721692800,"tokens":{"WETH":0.06441}},{"date":1721779200,"tokens":{"WETH":0.06441}},{"date":1721865600,"tokens":{"WETH":0.06441}},{"date":1721952000,"tokens":{"WETH":0.06441}},{"date":1722038400,"tokens":{"WETH":0.06441}},{"date":1722124800,"tokens":{"WETH":0.06441}},{"date":1722211200,"tokens":{"WETH":0.06441}},{"date":1722297600,"tokens":{"WETH":0.06441}},{"date":1722384000,"tokens":{"WETH":0.06441}},{"date":1722470400,"tokens":{"WETH":0.06441}},{"date":1722556800,"tokens":{"WETH":0.06441}},{"date":1722643200,"tokens":{"WETH":0.06441}},{"date":1722729600,"tokens":{"WETH":0.06441}},{"date":1722816000,"tokens":{"WETH":0.06441}},{"date":1722902400,"tokens":{"WETH":0.06441}},{"date":1722988800,"tokens":{"WETH":0.06441}},{"date":1723075200,"tokens":{"WETH":0.06441}},{"date":1723161600,"tokens":{"WETH":0.06441}},{"date":1723248000,"tokens":{"WETH":0.06441}},{"date":1723334400,"tokens":{"WETH":0.06441}},{"date":1723420800,"tokens":{"WETH":0.06441}},{"date":1723507200,"tokens":{"WETH":0.06441}},{"date":1723593600,"tokens":{"WETH":0.06441}},{"date":1723680000,"tokens":{"WETH":0.06441}},{"date":1723766400,"tokens":{"WETH":0.06441}},{"date":1723852800,"tokens":{"WETH":0.06441}},{"date":1723939200,"tokens":{"WETH":0.06441}},{"date":1724025600,"tokens":{"WETH":0.06441}},{"date":1724112000,"tokens":{"WETH":0.06441}},{"date":1724198400,"tokens":{"WETH":0.06441}},{"date":1724284800,"tokens":{"WETH":0.06441}},{"date":1724371200,"tokens":{"WETH":0.06441}},{"date":1724457600,"tokens":{"WETH":0.06441}},{"date":1724544000,"tokens":{"WETH":0.06441}},{"date":1724630400,"tokens":{"WETH":0.06441}},{"date":1724716800,"tokens":{"WETH":0.06441}},{"date":1724803200,"tokens":{"WETH":0.06441}},{"date":1724889600,"tokens":{"WETH":0.06441}},{"date":1724976000,"tokens":{"WETH":0.06441}},{"date":1725062400,"tokens":{"WETH":0.06441}},{"date":1725148800,"tokens":{"WETH":0.06441}},{"date":1725235200,"tokens":{"WETH":0.06441}},{"date":1725321600,"tokens":{"WETH":0.06441}},{"date":1725408000,"tokens":{"WETH":0.06441}},{"date":1725494400,"tokens":{"WETH":0.06441}},{"date":1725580800,"tokens":{"WETH":0.06441}},{"date":1725667200,"tokens":{"WETH":0.06441}},{"date":1725753600,"tokens":{"WETH":0.06441}},{"date":1725840000,"tokens":{"WETH":0.06441}},{"date":1725926400,"tokens":{"WETH":0.06441}},{"date":1726012800,"tokens":{"WETH":0.06441}},{"date":1726099200,"tokens":{"WETH":0.06441}},{"date":1726185600,"tokens":{"WETH":0.06441}},{"date":1726272000,"tokens":{"WETH":0.06441}},{"date":1726358400,"tokens":{"WETH":0.06441}},{"date":1726444800,"tokens":{"WETH":0.06441}},{"date":1726531200,"tokens":{"WETH":0.06441}},{"date":1726617600,"tokens":{"WETH":0.06441}},{"date":1726704000,"tokens":{"WETH":0.06441}},{"date":1726790400,"tokens":{"WETH":0.06441}},{"date":1726876800,"tokens":{"WETH":0.06441}},{"date":1726963200,"tokens":{"WETH":0.06441}},{"date":1727049600,"tokens":{"WETH":0.06441}},{"date":1727136000,"tokens":{"WETH":0.06441}},{"date":1727222400,"tokens":{"WETH":0.06441}},{"date":1727308800,"tokens":{"WETH":0.06441}},{"date":1727395200,"tokens":{"WETH":0.06441}},{"date":1727481600,"tokens":{"WETH":0.06441}},{"date":1727568000,"tokens":{"WETH":0.06441}},{"date":1727654400,"tokens":{"WETH":0.06441}},{"date":1727740800,"tokens":{"WETH":0.06441}},{"date":1727827200,"tokens":{"WETH":0.06441}},{"date":1727913600,"tokens":{"WETH":0.06441}},{"date":1728000000,"tokens":{"WETH":0.06441}},{"date":1728086400,"tokens":{"WETH":0.06441}},{"date":1728172800,"tokens":{"WETH":0.06441}},{"date":1728259200,"tokens":{"WETH":0.06441}},{"date":1728345600,"tokens":{"WETH":0.06441}},{"date":1728432000,"tokens":{"WETH":0.06441}},{"date":1728518400,"tokens":{"WETH":0.06441}},{"date":1728604800,"tokens":{"WETH":0.06441}},{"date":1728691200,"tokens":{"WETH":0.06441}},{"date":1728777600,"tokens":{"WETH":0.06441}},{"date":1728864000,"tokens":{"WETH":0.06441}},{"date":1728950400,"tokens":{"WETH":0.06441}},{"date":1729036800,"tokens":{"WETH":0.06441}},{"date":1729123200,"tokens":{"WETH":0.06441}},{"date":1729209600,"tokens":{"WETH":0.06441}},{"date":1729296000,"tokens":{"WETH":0.06441}},{"date":1729382400,"tokens":{"WETH":0.06441}},{"date":1729468800,"tokens":{"WETH":0.06441}},{"date":1729555200,"tokens":{"WETH":0.06441}},{"date":1729641600,"tokens":{"WETH":0.06441}},{"date":1729728000,"tokens":{"WETH":0.06441}},{"date":1729814400,"tokens":{"WETH":0.06441}},{"date":1729900800,"tokens":{"WETH":0.06441}},{"date":1729987200,"tokens":{"WETH":0.06441}},{"date":1730073600,"tokens":{"WETH":0.06441}},{"date":1730160000,"tokens":{"WETH":0.06441}},{"date":1730246400,"tokens":{"WETH":0.06441}},{"date":1730332800,"tokens":{"WETH":0.06441}},{"date":1730419200,"tokens":{"WETH":0.06441}},{"date":1730505600,"tokens":{"WETH":0.06441}},{"date":1730592000,"tokens":{"WETH":0.06441}},{"date":1730678400,"tokens":{"WETH":0.06441}},{"date":1730764800,"tokens":{"WETH":0.06441}},{"date":1730851200,"tokens":{"WETH":0.06441}},{"date":1730937600,"tokens":{"WETH":0.06441}},{"date":1731024000,"tokens":{"WETH":0.06441}},{"date":1731110400,"tokens":{"WETH":0.06441}},{"date":1731196800,"tokens":{"WETH":0.06441}},{"date":1731283200,"tokens":{"WETH":0.06441}},{"date":1731369600,"tokens":{"WETH":0.06441}},{"date":1731456000,"tokens":{"WETH":0.06441}},{"date":1731542400,"tokens":{"WETH":0.06441}},{"date":1731628800,"tokens":{"WETH":0.06441}},{"date":1731715200,"tokens":{"WETH":0.06441}},{"date":1731801600,"tokens":{"WETH":0.06441}},{"date":1731888000,"tokens":{"WETH":0.06441}},{"date":1731974400,"tokens":{"WETH":0.06441}},{"date":1732060800,"tokens":{"WETH":0.06441}},{"date":1732147200,"tokens":{"WETH":0.06441}},{"date":1732233600,"tokens":{"WETH":0.06441}},{"date":1732320000,"tokens":{"WETH":0.06441}},{"date":1732406400,"tokens":{"WETH":0.06449}},{"date":1732492800,"tokens":{"WETH":0.06449}},{"date":1732579200,"tokens":{"WETH":0.06449}},{"date":1732665600,"tokens":{"WETH":0.06449}},{"date":1732752000,"tokens":{"WETH":0.06449}},{"date":1732838400,"tokens":{"WETH":0.06449}},{"date":1732924800,"tokens":{"WETH":0.06449}},{"date":1733011200,"tokens":{"WETH":0.06449}},{"date":1733097600,"tokens":{"WETH":0.06449}},{"date":1733184000,"tokens":{"WETH":0.06449}},{"date":1733270400,"tokens":{"WETH":0.06449}},{"date":1733356800,"tokens":{"WETH":0.06449}},{"date":1733443200,"tokens":{"WETH":0.06449}},{"date":1733529600,"tokens":{"WETH":0.06449}},{"date":1733616000,"tokens":{"WETH":0.06449}},{"date":1733702400,"tokens":{"WETH":0.06449}},{"date":1733788800,"tokens":{"WETH":0.06449}},{"date":1733875200,"tokens":{"WETH":0.06449}},{"date":1733961600,"tokens":{"WETH":0.06449}},{"date":1734048000,"tokens":{"WETH":0.06449}},{"date":1734134400,"tokens":{"WETH":0.06449}},{"date":1734220800,"tokens":{"WETH":0.06449}},{"date":1734307200,"tokens":{"WETH":0.06449}},{"date":1734393600,"tokens":{"WETH":0.06449}},{"date":1734480000,"tokens":{"WETH":0.06449}},{"date":1734566400,"tokens":{"WETH":0.06449}},{"date":1734652800,"tokens":{"WETH":0.06449}},{"date":1734739200,"tokens":{"WETH":0.06449}},{"date":1734825600,"tokens":{"WETH":0.06449}},{"date":1734912000,"tokens":{"WETH":0.06449}},{"date":1734998400,"tokens":{"WETH":0.06449}},{"date":1735084800,"tokens":{"WETH":0.06449}},{"date":1735171200,"tokens":{"WETH":0.06449}},{"date":1735257600,"tokens":{"WETH":0.06449}},{"date":1735344000,"tokens":{"WETH":0.06449}},{"date":1735430400,"tokens":{"WETH":0.06449}},{"date":1735516800,"tokens":{"WETH":0.06449}},{"date":1735603200,"tokens":{"WETH":0.06449}},{"date":1735689600,"tokens":{"WETH":0.06449}},{"date":1735776000,"tokens":{"WETH":0.06449}},{"date":1735862400,"tokens":{"WETH":0.06449}},{"date":1735948800,"tokens":{"WETH":0.06449}},{"date":1736035200,"tokens":{"WETH":0.06449}},{"date":1736121600,"tokens":{"WETH":0.06449}},{"date":1736208000,"tokens":{"WETH":0.06449}},{"date":1736294400,"tokens":{"WETH":0.06449}},{"date":1736380800,"tokens":{"WETH":0.06449}},{"date":1736467200,"tokens":{"WETH":0.06449}},{"date":1736553600,"tokens":{"WETH":0.06449}},{"date":1736640000,"tokens":{"WETH":0.06449}},{"date":1736726400,"tokens":{"WETH":0.06449}},{"date":1736812800,"tokens":{"WETH":0.06449}},{"date":1736899200,"tokens":{"WETH":0.06449}},{"date":1736985600,"tokens":{"WETH":0.06449}},{"date":1737072000,"tokens":{"WETH":0.06449}},{"date":1737158400,"tokens":{"WETH":0.06449}},{"date":1737244800,"tokens":{"WETH":0.06449}},{"date":1737331200,"tokens":{"WETH":0.06449}},{"date":1737417600,"tokens":{"WETH":0.06449}},{"date":1737504000,"tokens":{"WETH":0.06449}},{"date":1737590400,"tokens":{"WETH":0.06449}},{"date":1737676800,"tokens":{"WETH":0.06449}},{"date":1737763200,"tokens":{"WETH":0.06449}},{"date":1737849600,"tokens":{"WETH":0.06449}},{"date":1737936000,"tokens":{"WETH":0.06449}},{"date":1738022400,"tokens":{"WETH":0.06449}},{"date":1738108800,"tokens":{"WETH":0.06449}},{"date":1738195200,"tokens":{"WETH":0.06449}},{"date":1738281600,"tokens":{"WETH":0.06449}},{"date":1738368000,"tokens":{"WETH":0.06449}},{"date":1738454400,"tokens":{"WETH":0.06449}},{"date":1738540800,"tokens":{"WETH":0.06449}},{"date":1738627200,"tokens":{"WETH":0.06449}},{"date":1738713600,"tokens":{"WETH":0.06449}},{"date":1738800000,"tokens":{"WETH":0.06449}},{"date":1738886400,"tokens":{"WETH":0.06449}},{"date":1738972800,"tokens":{"WETH":0.06449}},{"date":1739059200,"tokens":{"WETH":0.06449}},{"date":1739145600,"tokens":{"WETH":0.06449}},{"date":1739232000,"tokens":{"WETH":0.06449}},{"date":1739318400,"tokens":{"WETH":0.06449}},{"date":1739404800,"tokens":{"WETH":0.06449}},{"date":1739491200,"tokens":{"WETH":0.06449}},{"date":1739577600,"tokens":{"WETH":0.06449}},{"date":1739664000,"tokens":{"WETH":0.06449}},{"date":1739750400,"tokens":{"WETH":0.06449}},{"date":1739836800,"tokens":{"WETH":0.06449}},{"date":1739923200,"tokens":{"WETH":0.06449}},{"date":1740009600,"tokens":{"WETH":0.06449}},{"date":1740096000,"tokens":{"WETH":0.06449}},{"date":1740182400,"tokens":{"WETH":0.06449}},{"date":1740268800,"tokens":{"WETH":0.06449}},{"date":1740355200,"tokens":{"WETH":0.06449}},{"date":1740441600,"tokens":{"WETH":0.06449}},{"date":1740528000,"tokens":{"WETH":0.06449}},{"date":1740614400,"tokens":{"WETH":0.06449}},{"date":1740700800,"tokens":{"WETH":0.06449}},{"date":1740787200,"tokens":{"WETH":0.06449}},{"date":1740873600,"tokens":{"WETH":0.06449}},{"date":1740960000,"tokens":{"WETH":0.06449}},{"date":1741046400,"tokens":{"WETH":0.06449}},{"date":1741132800,"tokens":{"WETH":0.06449}},{"date":1741219200,"tokens":{"WETH":0.06449}},{"date":1741305600,"tokens":{"WETH":0.06449}},{"date":1741392000,"tokens":{"WETH":0.06449}},{"date":1741478400,"tokens":{"WETH":0.06449}},{"date":1741564800,"tokens":{"WETH":0.06449}},{"date":1741651200,"tokens":{"WETH":0.06449}},{"date":1741737600,"tokens":{"WETH":0.06449}},{"date":1741824000,"tokens":{"WETH":0.06449}},{"date":1741910400,"tokens":{"WETH":0.06449}},{"date":1741996800,"tokens":{"WETH":0.06449}},{"date":1742083200,"tokens":{"WETH":0.06449}},{"date":1742169600,"tokens":{"WETH":0.06449}},{"date":1742256000,"tokens":{"WETH":0.06449}},{"date":1742342400,"tokens":{"WETH":0.06449}},{"date":1742428800,"tokens":{"WETH":0.06449}},{"date":1742515200,"tokens":{"WETH":0.06449}},{"date":1742601600,"tokens":{"WETH":0.06449}},{"date":1742688000,"tokens":{"WETH":0.06449}},{"date":1742774400,"tokens":{"WETH":0.06449}},{"date":1742860800,"tokens":{"WETH":0.06449}},{"date":1742947200,"tokens":{"WETH":0.06449}},{"date":1743033600,"tokens":{"WETH":0.06449}},{"date":1743120000,"tokens":{"WETH":0.06449}},{"date":1743206400,"tokens":{"WETH":0.06449}},{"date":1743292800,"tokens":{"WETH":0.06449}},{"date":1743379200,"tokens":{"WETH":0.06449}},{"date":1743465600,"tokens":{"WETH":0.06449}},{"date":1743552000,"tokens":{"WETH":0.06449}},{"date":1743638400,"tokens":{"WETH":0.06449}},{"date":1743724800,"tokens":{"WETH":0.06449}},{"date":1743811200,"tokens":{"WETH":0.06449}},{"date":1743897600,"tokens":{"WETH":0.06449}},{"date":1743984000,"tokens":{"WETH":0.06449}},{"date":1744070400,"tokens":{"WETH":0.06449}},{"date":1744156800,"tokens":{"WETH":0.06449}},{"date":1744243200,"tokens":{"WETH":0.06449}},{"date":1744329600,"tokens":{"WETH":0.06449}},{"date":1744416000,"tokens":{"WETH":0.06449}},{"date":1744502400,"tokens":{"WETH":0.06449}},{"date":1744588800,"tokens":{"WETH":0.06449}},{"date":1744675200,"tokens":{"WETH":0.06449}},{"date":1744761600,"tokens":{"WETH":0.06449}},{"date":1744848000,"tokens":{"WETH":0.06449}},{"date":1744934400,"tokens":{"WETH":0.06449}},{"date":1745020800,"tokens":{"WETH":0.06449}},{"date":1745107200,"tokens":{"WETH":0.06449}},{"date":1745193600,"tokens":{"WETH":0.06449}},{"date":1745280000,"tokens":{"WETH":0.06449}},{"date":1745366400,"tokens":{"WETH":0.06449}},{"date":1745452800,"tokens":{"WETH":0.06449}},{"date":1745539200,"tokens":{"WETH":0.06449}},{"date":1745625600,"tokens":{"WETH":0.06449}},{"date":1745712000,"tokens":{"WETH":0.06449}},{"date":1745798400,"tokens":{"WETH":0.06449}},{"date":1745884800,"tokens":{"WETH":0.06449}},{"date":1745971200,"tokens":{"WETH":0.06449}},{"date":1746057600,"tokens":{"WETH":0.06449}},{"date":1746144000,"tokens":{"WETH":0.06449}},{"date":1746230400,"tokens":{"WETH":0.06449}},{"date":1746316800,"tokens":{"WETH":0.06449}},{"date":1746403200,"tokens":{"WETH":0.06449}},{"date":1746489600,"tokens":{"WETH":0.06449}},{"date":1746576000,"tokens":{"WETH":0.06449}},{"date":1746662400,"tokens":{"WETH":0.06449}},{"date":1746748800,"tokens":{"WETH":0.06449}},{"date":1746835200,"tokens":{"WETH":0.06449}},{"date":1746921600,"tokens":{"WETH":0.06449}},{"date":1747008000,"tokens":{"WETH":0.06449}},{"date":1747094400,"tokens":{"WETH":0.06449}},{"date":1747180800,"tokens":{"WETH":0.06449}},{"date":1747267200,"tokens":{"WETH":0.06449}},{"date":1747353600,"tokens":{"WETH":0.06449}},{"date":1747440000,"tokens":{"WETH":0.06449}},{"date":1747526400,"tokens":{"WETH":0.06449}},{"date":1747612800,"tokens":{"WETH":0.06449}},{"date":1747699200,"tokens":{"WETH":0.06449}},{"date":1747785600,"tokens":{"WETH":0.06449}},{"date":1747872000,"tokens":{"WETH":0.06449}},{"date":1747958400,"tokens":{"WETH":0.06449}},{"date":1748044800,"tokens":{"WETH":0.06449}},{"date":1748131200,"tokens":{"WETH":0.06449}},{"date":1748217600,"tokens":{"WETH":0.06449}},{"date":1748304000,"tokens":{"WETH":0.06449}},{"date":1748390400,"tokens":{"WETH":0.06449}},{"date":1748476800,"tokens":{"WETH":0.06449}},{"date":1748563200,"tokens":{"WETH":0.06449}},{"date":1748649600,"tokens":{"WETH":0.06449}},{"date":1748736000,"tokens":{"WETH":0.06449}},{"date":1748822400,"tokens":{"WETH":0.06449}},{"date":1748908800,"tokens":{"WETH":0.06449}},{"date":1748995200,"tokens":{"WETH":0.06449}},{"date":1749081600,"tokens":{"WETH":0.06449}},{"date":1749168000,"tokens":{"WETH":0.06449}},{"date":1749254400,"tokens":{"WETH":0.06449}},{"date":1749340800,"tokens":{"WETH":0.06449}},{"date":1749427200,"tokens":{"WETH":0.06449}},{"date":1749513600,"tokens":{"WETH":0.06449}},{"date":1749600000,"tokens":{"WETH":0.06449}},{"date":1749686400,"tokens":{"WETH":0.06449}},{"date":1749772800,"tokens":{"WETH":0.06449}},{"date":1749859200,"tokens":{"WETH":0.06449}},{"date":1749945600,"tokens":{"WETH":0.06449}},{"date":1750032000,"tokens":{"WETH":0.06449}},{"date":1750118400,"tokens":{"WETH":0.06449}},{"date":1750204800,"tokens":{"WETH":0.06449}},{"date":1750291200,"tokens":{"WETH":0.06449}},{"date":1750377600,"tokens":{"WETH":0.06449}},{"date":1750464000,"tokens":{"WETH":0.06449}},{"date":1750550400,"tokens":{"WETH":0.06449}},{"date":1750636800,"tokens":{"WETH":0.06449}},{"date":1750723200,"tokens":{"WETH":0.06449}},{"date":1750809600,"tokens":{"WETH":0.06449}},{"date":1750896000,"tokens":{"WETH":0.06449}},{"date":1750982400,"tokens":{"WETH":0.06449}},{"date":1751068800,"tokens":{"WETH":0.06449}},{"date":1751155200,"tokens":{"WETH":0.06449}},{"date":1751241600,"tokens":{"WETH":0.06449}},{"date":1751328000,"tokens":{"WETH":0.06449}},{"date":1751414400,"tokens":{"WETH":0.06449}},{"date":1751500800,"tokens":{"WETH":0.06449}},{"date":1751587200,"tokens":{"WETH":0.06449}},{"date":1751673600,"tokens":{"WETH":0.06449}},{"date":1751760000,"tokens":{"WETH":0.06449}},{"date":1751846400,"tokens":{"WETH":0.06449}},{"date":1751932800,"tokens":{"WETH":0.06449}},{"date":1752019200,"tokens":{"WETH":0.06449}},{"date":1752105600,"tokens":{"WETH":0.06449}},{"date":1752192000,"tokens":{"WETH":0.06449}},{"date":1752278400,"tokens":{"WETH":0.06449}},{"date":1752364800,"tokens":{"WETH":0.06449}},{"date":1752451200,"tokens":{"WETH":0.06449}},{"date":1752537600,"tokens":{"WETH":0.06449}},{"date":1752624000,"tokens":{"WETH":0.06449}},{"date":1752710400,"tokens":{"WETH":0.06449}},{"date":1752796800,"tokens":{"WETH":0.06449}},{"date":1752883200,"tokens":{"WETH":0.06449}},{"date":1752969600,"tokens":{"WETH":0.06449}},{"date":1753056000,"tokens":{"WETH":0.06449}},{"date":1753142400,"tokens":{"WETH":0.06449}},{"date":1753228800,"tokens":{"WETH":0.06449}},{"date":1753315200,"tokens":{"WETH":0.06449}},{"date":1753401600,"tokens":{"WETH":0.06449}},{"date":1753488000,"tokens":{"WETH":0.06449}},{"date":1753574400,"tokens":{"WETH":0.06449}},{"date":1753660800,"tokens":{"WETH":0.06449}},{"date":1753747200,"tokens":{"WETH":0.06449}},{"date":1753833600,"tokens":{"WETH":0.06449}},{"date":1753920000,"tokens":{"WETH":0.06449}},{"date":1754006400,"tokens":{"WETH":0.06439}},{"date":1754092800,"tokens":{"WETH":0.06439}},{"date":1754179200,"tokens":{"WETH":0.06439}},{"date":1754265600,"tokens":{"WETH":0.06439}},{"date":1754352000,"tokens":{"WETH":0.06439}},{"date":1754438400,"tokens":{"WETH":0.06439}},{"date":1754524800,"tokens":{"WETH":0.06439}},{"date":1754611200,"tokens":{"WETH":0.06439}},{"date":1754697600,"tokens":{"WETH":0.06439}},{"date":1754784000,"tokens":{"WETH":0.06439}},{"date":1754870400,"tokens":{"WETH":0.06439}},{"date":1754956800,"tokens":{"WETH":0.06439}},{"date":1755043200,"tokens":{"WETH":0.06439}},{"date":1755129600,"tokens":{"WETH":0.06439}},{"date":1755216000,"tokens":{"WETH":0.06439}},{"date":1755302400,"tokens":{"WETH":0.06439}},{"date":1755388800,"tokens":{"WETH":0.06439}},{"date":1755475200,"tokens":{"WETH":0.06439}},{"date":1755561600,"tokens":{"WETH":0.06439}},{"date":1755648000,"tokens":{"WETH":0.06439}},{"date":1755734400,"tokens":{"WETH":0.06439}},{"date":1755820800,"tokens":{"WETH":0.06439}},{"date":1755907200,"tokens":{"WETH":0.06439}},{"date":1755993600,"tokens":{"WETH":0.06439}},{"date":1756080000,"tokens":{"WETH":0.06439}},{"date":1756166400,"tokens":{"WETH":0.06439}},{"date":1756252800,"tokens":{"WETH":0.06439}},{"date":1756339200,"tokens":{"WETH":0.06439}},{"date":1756425600,"tokens":{"WETH":0.06439}},{"date":1756512000,"tokens":{"WETH":0.06439}},{"date":1756598400,"tokens":{"WETH":0.06439}},{"date":1756684800,"tokens":{"WETH":0.06439}},{"date":1756771200,"tokens":{"WETH":0.06439}},{"date":1756857600,"tokens":{"WETH":0.06439}},{"date":1756944000,"tokens":{"WETH":0.06439}},{"date":1757030400,"tokens":{"WETH":0.06439}},{"date":1757116800,"tokens":{"WETH":0.06439}},{"date":1757203200,"tokens":{"WETH":0.06439}},{"date":1757289600,"tokens":{"WETH":0.06439}},{"date":1757376000,"tokens":{"WETH":0.06439}},{"date":1757462400,"tokens":{"WETH":0.06439}},{"date":1757548800,"tokens":{"WETH":0.06439}},{"date":1757635200,"tokens":{"WETH":0.06439}},{"date":1757721600,"tokens":{"WETH":0.06439}},{"date":1757808000,"tokens":{"WETH":0.06439}},{"date":1757894400,"tokens":{"WETH":0.06439}},{"date":1757980800,"tokens":{"WETH":0.06439}},{"date":1758067200,"tokens":{"WETH":0.06439}},{"date":1758153600,"tokens":{"WETH":0.06439}},{"date":1758240000,"tokens":{"WETH":0.06439}},{"date":1758326400,"tokens":{"WETH":0.06439}},{"date":1758412800,"tokens":{"WETH":0.06439}},{"date":1758499200,"tokens":{"WETH":0.06439}},{"date":1758585600,"tokens":{"WETH":0.06439}},{"date":1758672000,"tokens":{"WETH":0.06439}},{"date":1758758400,"tokens":{"WETH":0.06439}},{"date":1758844800,"tokens":{"WETH":0.06439}},{"date":1758931200,"tokens":{"WETH":0.06439}},{"date":1759017600,"tokens":{"WETH":0.06439}},{"date":1759104000,"tokens":{"WETH":0.06439}},{"date":1759190400,"tokens":{"WETH":0.06439}},{"date":1759276800,"tokens":{"WETH":0.06439}},{"date":1759363200,"tokens":{"WETH":0.06439}},{"date":1759449600,"tokens":{"WETH":0.06439}},{"date":1759536000,"tokens":{"WETH":0.06439}},{"date":1759622400,"tokens":{"WETH":0.06439}},{"date":1759708800,"tokens":{"WETH":0.06439}},{"date":1759795200,"tokens":{"WETH":0.06439}},{"date":1759881600,"tokens":{"WETH":0.06439}},{"date":1759968000,"tokens":{"WETH":0.06439}},{"date":1760054400,"tokens":{"WETH":0.06439}},{"date":1760140800,"tokens":{"WETH":0.06439}},{"date":1760227200,"tokens":{"WETH":0.06439}},{"date":1760313600,"tokens":{"WETH":0.06439}},{"date":1760400000,"tokens":{"WETH":0.06439}},{"date":1760486400,"tokens":{"WETH":0.06439}},{"date":1760572800,"tokens":{"WETH":0.06439}},{"date":1760659200,"tokens":{"WETH":0.06439}},{"date":1760745600,"tokens":{"WETH":0.06439}},{"date":1760832000,"tokens":{"WETH":0.06439}},{"date":1760918400,"tokens":{"WETH":0.06439}},{"date":1761004800,"tokens":{"WETH":0.06439}},{"date":1761091200,"tokens":{"WETH":0.06439}},{"date":1761177600,"tokens":{"WETH":0.06439}},{"date":1761264000,"tokens":{"WETH":0.06439}},{"date":1761350400,"tokens":{"WETH":0.06439}},{"date":1761436800,"tokens":{"WETH":0.06439}},{"date":1761523200,"tokens":{"WETH":0.06439}},{"date":1761609600,"tokens":{"WETH":0.06439}},{"date":1761696000,"tokens":{"WETH":0.06439}},{"date":1761782400,"tokens":{"WETH":0.06439}},{"date":1761868800,"tokens":{"WETH":0.06439}},{"date":1761955200,"tokens":{"WETH":0.06439}},{"date":1762041600,"tokens":{"WETH":0.06439}},{"date":1762128000,"tokens":{"WETH":0.06439}},{"date":1762214400,"tokens":{"WETH":0.06439}},{"date":1762300800,"tokens":{"WETH":0.06439}},{"date":1762387200,"tokens":{"WETH":0.06439}},{"date":1762473600,"tokens":{"WETH":0.06439}},{"date":1762560000,"tokens":{"WETH":0.06439}},{"date":1762646400,"tokens":{"WETH":0.06439}},{"date":1762732800,"tokens":{"WETH":0.06439}},{"date":1762819200,"tokens":{"WETH":0.06439}},{"date":1762905600,"tokens":{"WETH":0.06439}},{"date":1762992000,"tokens":{"WETH":0.06439}},{"date":1763078400,"tokens":{"WETH":0.06439}},{"date":1763164800,"tokens":{"WETH":0.06439}},{"date":1763251200,"tokens":{"WETH":0.06439}},{"date":1763337600,"tokens":{"WETH":0.06439}},{"date":1763424000,"tokens":{"WETH":0.06439}},{"date":1763510400,"tokens":{"WETH":0.06439}},{"date":1763596800,"tokens":{"WETH":0.06439}},{"date":1763683200,"tokens":{"WETH":0.06439}},{"date":1763769600,"tokens":{"WETH":0.06439}},{"date":1763856000,"tokens":{"WETH":0.06439}},{"date":1763942400,"tokens":{"WETH":0.06439}},{"date":1764028800,"tokens":{"WETH":0.06439}},{"date":1764115200,"tokens":{"WETH":0.06439}},{"date":1764201600,"tokens":{"WETH":0.06439}},{"date":1764288000,"tokens":{"WETH":0.06439}},{"date":1764374400,"tokens":{"WETH":0.06439}},{"date":1764460800,"tokens":{"WETH":0.06439}},{"date":1764547200,"tokens":{"WETH":0.06439}},{"date":1764633600,"tokens":{"WETH":0.06439}},{"date":1764720000,"tokens":{"WETH":0.06439}},{"date":1764806400,"tokens":{"WETH":0.06439}},{"date":1764892800,"tokens":{"WETH":0.06439}},{"date":1764979200,"tokens":{"WETH":0.06439}},{"date":1765065600,"tokens":{"WETH":0.06439}},{"date":1765152000,"tokens":{"WETH":0.06439}},{"date":1765238400,"tokens":{"WETH":0.06439}},{"date":1765324800,"tokens":{"WETH":0.06439}},{"date":1765411200,"tokens":{"WETH":0.06439}},{"date":1765497600,"tokens":{"WETH":0.06439}},{"date":1765584000,"tokens":{"WETH":0.06439}},{"date":1765670400,"tokens":{"WETH":0.06439}},{"date":1765756800,"tokens":{"WETH":0.06439}},{"date":1765843200,"tokens":{"WETH":0.06439}},{"date":1765929600,"tokens":{"WETH":0.06439}},{"date":1766016000,"tokens":{"WETH":0.06439}},{"date":1766102400,"tokens":{"WETH":0.06439}},{"date":1766188800,"tokens":{"WETH":0.06439}},{"date":1766275200,"tokens":{"WETH":0.06439}},{"date":1766361600,"tokens":{"WETH":0.06439}},{"date":1766448000,"tokens":{"WETH":0.06439}},{"date":1766534400,"tokens":{"WETH":0.06439}},{"date":1766620800,"tokens":{"WETH":0.06439}},{"date":1766707200,"tokens":{"WETH":0.06439}},{"date":1766793600,"tokens":{"WETH":0.06439}},{"date":1766880000,"tokens":{"WETH":0.06439}},{"date":1766966400,"tokens":{"WETH":0.06439}},{"date":1767052800,"tokens":{"WETH":0.06439}},{"date":1767139200,"tokens":{"WETH":0.06439}},{"date":1767225600,"tokens":{"WETH":0.06439}},{"date":1767312000,"tokens":{"WETH":0.06439}},{"date":1767398400,"tokens":{"WETH":0.06439}},{"date":1767484800,"tokens":{"WETH":0.06439}},{"date":1767571200,"tokens":{"WETH":0.06439}},{"date":1767657600,"tokens":{"WETH":0.06439}},{"date":1767744000,"tokens":{"WETH":0.06439}},{"date":1767830400,"tokens":{"WETH":0.06439}},{"date":1767916800,"tokens":{"WETH":0.06439}},{"date":1768003200,"tokens":{"WETH":0.06439}},{"date":1768089600,"tokens":{"WETH":0.06439}},{"date":1768176000,"tokens":{"WETH":0.06439}},{"date":1768262400,"tokens":{"WETH":0.06439}},{"date":1768348800,"tokens":{"WETH":0.06439}},{"date":1768435200,"tokens":{"WETH":0.06439}},{"date":1768521600,"tokens":{"WETH":0.06439}},{"date":1768608000,"tokens":{"WETH":0.06439}},{"date":1768694400,"tokens":{"WETH":0.06439}},{"date":1768780800,"tokens":{"WETH":0.06439}},{"date":1768867200,"tokens":{"WETH":0.06439}},{"date":1768953600,"tokens":{"WETH":0.06439}},{"date":1769040000,"tokens":{"WETH":0.06439}},{"date":1769126400,"tokens":{"WETH":0.06439}},{"date":1769212800,"tokens":{"WETH":0.06439}},{"date":1769299200,"tokens":{"WETH":0.06439}},{"date":1769385600,"tokens":{"WETH":0.06439}},{"date":1769472000,"tokens":{"WETH":0.06439}},{"date":1769558400,"tokens":{"WETH":0.06439}},{"date":1769644800,"tokens":{"WETH":0.06439}},{"date":1769731200,"tokens":{"WETH":0.06439}},{"date":1769817600,"tokens":{"WETH":0.06439}},{"date":1769904000,"tokens":{"WETH":0.06439}},{"date":1769990400,"tokens":{"WETH":0.06439}},{"date":1770076800,"tokens":{"WETH":0.06439}},{"date":1770163200,"tokens":{"WETH":0.06439}},{"date":1770249600,"tokens":{"WETH":0.06439}},{"date":1770336000,"tokens":{"WETH":0.06439}},{"date":1770422400,"tokens":{"WETH":0.06439}},{"date":1770508800,"tokens":{"WETH":0.06439}},{"date":1770595200,"tokens":{"WETH":0.06439}},{"date":1770681600,"tokens":{"WETH":0.06439}},{"date":1770768000,"tokens":{"WETH":0.06439}},{"date":1770854400,"tokens":{"WETH":0.06439}},{"date":1770940800,"tokens":{"WETH":0.06439}},{"date":1771027200,"tokens":{"WETH":0.06439}},{"date":1771113600,"tokens":{"WETH":0.06439}},{"date":1771200000,"tokens":{"WETH":0.06439}},{"date":1771286400,"tokens":{"WETH":0.06439}},{"date":1771372800,"tokens":{"WETH":0.06439}},{"date":1771459200,"tokens":{"WETH":0.06439}},{"date":1771545600,"tokens":{"WETH":0.06439}},{"date":1771632000,"tokens":{"WETH":0.06439}},{"date":1771718400,"tokens":{"WETH":0.06439}},{"date":1771804800,"tokens":{"WETH":0.06439}},{"date":1771891200,"tokens":{"WETH":0.06439}},{"date":1771977600,"tokens":{"WETH":0.06439}},{"date":1772064000,"tokens":{"WETH":0.06439}},{"date":1772150400,"tokens":{"WETH":0.06439}},{"date":1772236800,"tokens":{"WETH":0.06439}},{"date":1772323200,"tokens":{"WETH":0.06439}},{"date":1772409600,"tokens":{"WETH":0.06439}},{"date":1772496000,"tokens":{"WETH":0.06439}},{"date":1772582400,"tokens":{"WETH":0.06439}},{"date":1772668800,"tokens":{"WETH":0.06439}},{"date":1772755200,"tokens":{"WETH":0.06439}},{"date":1772841600,"tokens":{"WETH":0.06439}},{"date":1772928000,"tokens":{"WETH":0.06439}},{"date":1773014400,"tokens":{"WETH":0.06439}},{"date":1773100800,"tokens":{"WETH":0.06439}},{"date":1773187200,"tokens":{"WETH":0.06439}},{"date":1773273600,"tokens":{"WETH":0.06439}},{"date":1773360000,"tokens":{"WETH":0.06439}},{"date":1773446400,"tokens":{"WETH":0.06439}},{"date":1773532800,"tokens":{"WETH":0.06439}},{"date":1773619200,"tokens":{"WETH":0.06439}},{"date":1773705600,"tokens":{"WETH":0.06439}},{"date":1773792000,"tokens":{"WETH":0.06439}},{"date":1773878400,"tokens":{"WETH":0.06439}},{"date":1773964800,"tokens":{"WETH":0.06439}},{"date":1774051200,"tokens":{"WETH":0.06439}},{"date":1774137600,"tokens":{"WETH":0.06439}},{"date":1774224000,"tokens":{"WETH":0.06439}},{"date":1774310400,"tokens":{"WETH":0.06439}},{"date":1774396800,"tokens":{"WETH":0.06439}},{"date":1774483200,"tokens":{"WETH":0.06439}},{"date":1774569600,"tokens":{"WETH":0.06439}},{"date":1774656000,"tokens":{"WETH":0.06439}},{"date":1774742400,"tokens":{"WETH":0.06439}},{"date":1774828800,"tokens":{"WETH":0.06439}},{"date":1774915200,"tokens":{"WETH":0.06439}},{"date":1775001600,"tokens":{"WETH":0.06439}},{"date":1775088000,"tokens":{"WETH":0.06439}},{"date":1775174400,"tokens":{"WETH":0.06439}},{"date":1775260800,"tokens":{"WETH":0.06439}},{"date":1775347200,"tokens":{"WETH":0.06439}},{"date":1775433600,"tokens":{"WETH":0.06439}},{"date":1775520000,"tokens":{"WETH":0.06439}},{"date":1775606400,"tokens":{"WETH":0.06439}},{"date":1775692800,"tokens":{"WETH":0.06439}},{"date":1775779200,"tokens":{"WETH":0.06439}},{"date":1775865600,"tokens":{"WETH":0.06439}},{"date":1775952000,"tokens":{"WETH":0.06439}},{"date":1776038400,"tokens":{"WETH":0.06439}},{"date":1776124800,"tokens":{"WETH":0.06439}},{"date":1776211200,"tokens":{"WETH":0.06439}},{"date":1776297600,"tokens":{"WETH":0.06439}},{"date":1776384000,"tokens":{"WETH":0.06439}},{"date":1776470400,"tokens":{"WETH":0.06439}},{"date":1776556800,"tokens":{"WETH":0.06439}},{"date":1776643200,"tokens":{"WETH":0.06439}},{"date":1776729600,"tokens":{"WETH":0.06439}},{"date":1776816000,"tokens":{"WETH":0.06439}},{"date":1776902400,"tokens":{"WETH":0.06439}},{"date":1776988800,"tokens":{"WETH":0.06439}},{"date":1777075200,"tokens":{"WETH":0.06439}},{"date":1777161600,"tokens":{"WETH":0.06439}},{"date":1777248000,"tokens":{"WETH":0.06439}},{"date":1777334400,"tokens":{"WETH":0.06439}},{"date":1777420800,"tokens":{"WETH":0.06439}},{"date":1777507200,"tokens":{"WETH":0.06439}},{"date":1777593600,"tokens":{"WETH":0.06439}},{"date":1777680000,"tokens":{"WETH":0.06439}},{"date":1777766400,"tokens":{"WETH":0.06439}},{"date":1777852800,"tokens":{"WETH":0.06439}},{"date":1777939200,"tokens":{"WETH":0.06439}},{"date":1778025600,"tokens":{"WETH":0.06439}},{"date":1778112000,"tokens":{"WETH":0.06439}},{"date":1778198400,"tokens":{"WETH":0.06439}},{"date":1778284800,"tokens":{"WETH":0.06439}},{"date":1778371200,"tokens":{"WETH":0.06439}},{"date":1778457600,"tokens":{"WETH":0.06439}},{"date":1778544000,"tokens":{"WETH":0.06439}},{"date":1778630400,"tokens":{"WETH":0.06439}},{"date":1778716800,"tokens":{"WETH":0.06439}},{"date":1778803200,"tokens":{"WETH":0.06439}},{"date":1778889600,"tokens":{"WETH":0.06439}},{"date":1778976000,"tokens":{"WETH":0.06439}},{"date":1779062400,"tokens":{"WETH":0.06439}},{"date":1779148800,"tokens":{"WETH":0.06439}},{"date":1779235200,"tokens":{"WETH":0.06439}},{"date":1779321600,"tokens":{"WETH":0.06439}},{"date":1779408000,"tokens":{"WETH":0.06439}},{"date":1779494400,"tokens":{"WETH":0.06439}},{"date":1779580800,"tokens":{"WETH":0.06439}},{"date":1779667200,"tokens":{"WETH":0.06439}},{"date":1779753600,"tokens":{"WETH":0.06439}},{"date":1779840000,"tokens":{"WETH":0.06439}},{"date":1779926400,"tokens":{"WETH":0.06439}},{"date":1780012800,"tokens":{"WETH":0.06439}},{"date":1780099200,"tokens":{"WETH":0.06439}},{"date":1780185600,"tokens":{"WETH":0.06439}},{"date":1780272000,"tokens":{"WETH":0.06439}},{"date":1780358400,"tokens":{"WETH":0.06439}},{"date":1780444800,"tokens":{"WETH":0.06439}},{"date":1780531200,"tokens":{"WETH":0.06439}},{"date":1780617600,"tokens":{"WETH":0.06439}},{"date":1780704000,"tokens":{"WETH":0.06439}},{"date":1780790400,"tokens":{"WETH":0.06439}},{"date":1780876800,"tokens":{"WETH":0.06439}},{"date":1780963200,"tokens":{"WETH":0.06439}},{"date":1781049600,"tokens":{"WETH":0.06439}},{"date":1781136000,"tokens":{"WETH":0.06439}},{"date":1781222400,"tokens":{"WETH":0.06439}},{"date":1781308800,"tokens":{"WETH":0.06439}},{"date":1781395200,"tokens":{"WETH":0.06439}},{"date":1781481600,"tokens":{"WETH":0.06439}},{"date":1781568000,"tokens":{"WETH":0.06439}},{"date":1781654400,"tokens":{"WETH":0.06439}},{"date":1781740800,"tokens":{"WETH":0.06439}},{"date":1781827200,"tokens":{"WETH":0.06439}},{"date":1781913600,"tokens":{"WETH":0.06439}},{"date":1782000000,"tokens":{"WETH":0.06439}},{"date":1782086400,"tokens":{"WETH":0.06439}},{"date":1782172800,"tokens":{"WETH":0.06439}},{"date":1782259200,"tokens":{"WETH":0.06439}},{"date":1782345600,"tokens":{"WETH":0.06439}},{"date":1782432000,"tokens":{"WETH":0.06439}},{"date":1782518400,"tokens":{"WETH":0.06439}},{"date":1782604800,"tokens":{"WETH":0.06439}},{"date":1782691200,"tokens":{"WETH":0.06439}},{"date":1782777600,"tokens":{"WETH":0.06439}},{"date":1782864000,"tokens":{"WETH":0.06439}},{"date":1782950400,"tokens":{"WETH":0.06439}},{"date":1783036800,"tokens":{"WETH":0.06439}},{"date":1783123200,"tokens":{"WETH":0.06439}},{"date":1783209600,"tokens":{"WETH":0.06439}},{"date":1783296000,"tokens":{"WETH":0.06439}},{"date":1783382400,"tokens":{"WETH":0.06439}},{"date":1783468800,"tokens":{"WETH":0.06439}},{"date":1783555200,"tokens":{"WETH":0.06439}},{"date":1783641600,"tokens":{"WETH":0.06439}},{"date":1783728000,"tokens":{"WETH":0.06439}},{"date":1783814400,"tokens":{"WETH":0.06439}},{"date":1783900800,"tokens":{"WETH":0.06439}},{"date":1783987200,"tokens":{"WETH":0.06439}},{"date":1784073600,"tokens":{"WETH":0.06439}},{"date":1784160000,"tokens":{"WETH":0.06439}},{"date":1784246400,"tokens":{"WETH":0.06439}},{"date":1784332800,"tokens":{"WETH":0.06439}},{"date":1784419200,"tokens":{"WETH":0.06439}},{"date":1784505600,"tokens":{"WETH":0.06439}},{"date":1784592000,"tokens":{"WETH":0.06439}},{"date":1784678400,"tokens":{"WETH":0.06439}},{"date":1784764800,"tokens":{"WETH":0.06439}},{"date":1784851200,"tokens":{"WETH":0.06439}},{"date":1784937600,"tokens":{"WETH":0.06439}},{"date":1785024000,"tokens":{"WETH":0.06439}},{"date":1785110400,"tokens":{"WETH":0.06439}},{"date":1785196800,"tokens":{"WETH":0.06439}},{"date":1785283200,"tokens":{"WETH":0.06439}},{"date":1785369600,"tokens":{"WETH":0.06439}},{"date":1785456000,"tokens":{"WETH":0.06439}},{"date":1785542400,"tokens":{"WETH":0.06439}},{"date":1785628800,"tokens":{"WETH":0.06439}},{"date":1785715200,"tokens":{"WETH":0.06439}},{"date":1785801600,"tokens":{"WETH":0.06439}},{"date":1785888000,"tokens":{"WETH":0.06439}},{"date":1785974400,"tokens":{"WETH":0.06439}},{"date":1786060800,"tokens":{"WETH":0.06439}},{"date":1786147200,"tokens":{"WETH":0.06439}},{"date":1786233600,"tokens":{"WETH":0.06439}},{"date":1786320000,"tokens":{"WETH":0.06439}},{"date":1786406400,"tokens":{"WETH":0.06439}},{"date":1786492800,"tokens":{"WETH":0.06439}},{"date":1786579200,"tokens":{"WETH":0.06439}},{"date":1786665600,"tokens":{"WETH":0.06439}},{"date":1786752000,"tokens":{"WETH":0.06439}},{"date":1786838400,"tokens":{"WETH":0.06439}},{"date":1786924800,"tokens":{"WETH":0.06439}},{"date":1787011200,"tokens":{"WETH":0.06439}},{"date":1787097600,"tokens":{"WETH":0.06439}},{"date":1787184000,"tokens":{"WETH":0.06439}},{"date":1787270400,"tokens":{"WETH":0.06439}},{"date":1787356800,"tokens":{"WETH":0.06439}},{"date":1787443200,"tokens":{"WETH":0.06439}},{"date":1787529600,"tokens":{"WETH":0.06439}},{"date":1787616000,"tokens":{"WETH":0.06439}},{"date":1787702400,"tokens":{"WETH":0.06439}},{"date":1787788800,"tokens":{"WETH":0.06439}},{"date":1787875200,"tokens":{"WETH":0.06439}},{"date":1787961600,"tokens":{"WETH":0.06439}},{"date":1788048000,"tokens":{"WETH":0.06439}},{"date":1788134400,"tokens":{"WETH":0.06439}},{"date":1788220800,"tokens":{"WETH":0.06439}},{"date":1788307200,"tokens":{"WETH":0.06439}},{"date":1788393600,"tokens":{"WETH":0.06439}},{"date":1788480000,"tokens":{"WETH":0.06439}},{"date":1788566400,"tokens":{"WETH":0.06439}},{"date":1788652800,"tokens":{"WETH":0.06439}},{"date":1788739200,"tokens":{"WETH":0.06439}},{"date":1788825600,"tokens":{"WETH":0.06439}},{"date":1788912000,"tokens":{"WETH":0.06439}},{"date":1788998400,"tokens":{"WETH":0.06439}},{"date":1789084800,"tokens":{"WETH":0.06439}},{"date":1789171200,"tokens":{"WETH":0.06439}},{"date":1789257600,"tokens":{"WETH":0.06439}},{"date":1789344000,"tokens":{"WETH":0.06439}},{"date":1789430400,"tokens":{"WETH":0.06439}},{"date":1789516800,"tokens":{"WETH":0.06439}},{"date":1789603200,"tokens":{"WETH":0.06439}},{"date":1789689600,"tokens":{"WETH":0.06439}},{"date":1789776000,"tokens":{"WETH":0.06439}},{"date":1789862400,"tokens":{"WETH":0.06439}},{"date":1789948800,"tokens":{"WETH":0.06439}},{"date":1790035200,"tokens":{"WETH":0.06439}},{"date":1790121600,"tokens":{"WETH":0.06439}},{"date":1790208000,"tokens":{"WETH":0.06428}},{"date":1790294400,"tokens":{"WETH":0.06428}},{"date":1790380800,"tokens":{"WETH":0.06428}},{"date":1790467200,"tokens":{"WETH":0.06428}},{"date":1790553600,"tokens":{"WETH":0.06428}},{"date":1790640000,"tokens":{"WETH":0.06428}},{"date":1790726400,"tokens":{"WETH":0.06428}},{"date":1790812800,"tokens":{"WETH":0.06428}},{"date":1790899200,"tokens":{"WETH":0.06428}},{"date":1790985600,"tokens":{"WETH":0.06428}},{"date":1791072000,"tokens":{"WETH":0.06428}},{"date":1791158400,"tokens":{"WETH":0.06428}},{"date":1791244800,"tokens":{"WETH":0.06428}},{"date":1791331200,"tokens":{"WETH":0.06428}},{"date":1791417600,"tokens":{"WETH":0.06428}},{"date":1791504000,"tokens":{"WETH":0.06428}},{"date":1791590400,"tokens":{"WETH":0.06428}},{"date":1791676800,"tokens":{"WETH":0.06428}},{"date":1791763200,"tokens":{"WETH":0.06428}},{"date":1791849600,"tokens":{"WETH":0.06428}},{"date":1791936000,"tokens":{"WETH":0.06428}},{"date":1792022400,"tokens":{"WETH":0.06428}},{"date":1792108800,"tokens":{"WETH":0.06428}},{"date":1792195200,"tokens":{"WETH":0.06428}},{"date":1792281600,"tokens":{"WETH":0.06428}},{"date":1792368000,"tokens":{"WETH":0.06428}},{"date":1792454400,"tokens":{"WETH":0.06428}},{"date":1792540800,"tokens":{"WETH":0.06428}},{"date":1792627200,"tokens":{"WETH":0.06428}},{"date":1792713600,"tokens":{"WETH":0.06428}},{"date":1792800000,"tokens":{"WETH":0.06428}},{"date":1792886400,"tokens":{"WETH":0.06428}},{"date":1792972800,"tokens":{"WETH":0.06428}},{"date":1793059200,"tokens":{"WETH":0.06428}},{"date":1793145600,"tokens":{"WETH":0.06428}},{"date":1793196923,"tokens":{"WETH":0.06428}}]}},"tvl":[{"date":1692316800,"totalLiquidityUSD":665},{"date":1692403200,"totalLiquidityUSD":1687},{"date":1692489600,"totalLiquidityUSD":858},{"date":1692576000,"totalLiquidityUSD":860},{"date":1692662400,"totalLiquidityUSD":841},{"date":1692748800,"totalLiquidityUSD":811},{"date":1692835200,"totalLiquidityUSD":821},{"date":1692921600,"totalLiquidityUSD":812},{"date":1693008000,"totalLiquidityUSD":687},{"date":1693094400,"totalLiquidityUSD":664},{"date":1693180800,"totalLiquidityUSD":674},{"date":1693267200,"totalLiquidityUSD":652},{"date":1693353600,"totalLiquidityUSD":676},{"date":1693440000,"totalLiquidityUSD":655},{"date":1693526400,"totalLiquidityUSD":585},{"date":1693612800,"totalLiquidityUSD":592},{"date":1693699200,"totalLiquidityUSD":618},{"date":1693785600,"totalLiquidityUSD":625},{"date":1693872000,"totalLiquidityUSD":616},{"date":1693958400,"totalLiquidityUSD":607},{"date":1694044800,"totalLiquidityUSD":605},{"date":1694131200,"totalLiquidityUSD":612},{"date":1694217600,"totalLiquidityUSD":601},{"date":1694304000,"totalLiquidityUSD":601},{"date":1694390400,"totalLiquidityUSD":605},{"date":1694476800,"totalLiquidityUSD":604},{"date":1694563200,"totalLiquidityUSD":617},{"date":1694649600,"totalLiquidityUSD":622},{"date":1694736000,"totalLiquidityUSD":621},{"date":1694822400,"totalLiquidityUSD":607},{"date":1694908800,"totalLiquidityUSD":610},{"date":1694995200,"totalLiquidityUSD":604},{"date":1695081600,"totalLiquidityUSD":612},{"date":1695168000,"totalLiquidityUSD":621},{"date":1695254400,"totalLiquidityUSD":632},{"date":1695340800,"totalLiquidityUSD":616},{"date":1695427200,"totalLiquidityUSD":621},{"date":1695513600,"totalLiquidityUSD":614},{"date":1695600000,"totalLiquidityUSD":603},{"date":1695686400,"totalLiquidityUSD":604},{"date":1695772800,"totalLiquidityUSD":601},{"date":1695859200,"totalLiquidityUSD":606},{"date":1695945600,"totalLiquidityUSD":620},{"date":1696032000,"totalLiquidityUSD":622},{"date":1696118400,"totalLiquidityUSD":622},{"date":1696204800,"totalLiquidityUSD":634},{"date":1696291200,"totalLiquidityUSD":617},{"date":1696377600,"totalLiquidityUSD":608},{"date":1696464000,"totalLiquidityUSD":596},{"date":1696550400,"totalLiquidityUSD":586},{"date":1696636800,"totalLiquidityUSD":592},{"date":1696723200,"totalLiquidityUSD":581},{"date":1696809600,"totalLiquidityUSD":568},{"date":1696896000,"totalLiquidityUSD":553},{"date":1696982400,"totalLiquidityUSD":547},{"date":1697068800,"totalLiquidityUSD":549},{"date":1697155200,"totalLiquidityUSD":550},{"date":1697241600,"totalLiquidityUSD":548},{"date":1697328000,"totalLiquidityUSD":550},{"date":1697414400,"totalLiquidityUSD":549},{"date":1697500800,"totalLiquidityUSD":549},{"date":1697587200,"totalLiquidityUSD":544},{"date":1697673600,"totalLiquidityUSD":539},{"date":1697760000,"totalLiquidityUSD":537},{"date":1697846400,"totalLiquidityUSD":548},{"date":1697932800,"totalLiquidityUSD":563},{"date":1698019200,"totalLiquidityUSD":569},{"date":1698105600,"totalLiquidityUSD":599},{"date":1698192000,"totalLiquidityUSD":592},{"date":1698278400,"totalLiquidityUSD":595},{"date":1698364800,"totalLiquidityUSD":599},{"date":1698451200,"totalLiquidityUSD":595},{"date":1698537600,"totalLiquidityUSD":589},{"date":1698624000,"totalLiquidityUSD":581},{"date":1698710400,"totalLiquidityUSD":580},{"date":1698796800,"totalLiquidityUSD":583},{"date":1698883200,"totalLiquidityUSD":589},{"date":1698969600,"totalLiquidityUSD":572},{"date":1699056000,"totalLiquidityUSD":584},{"date":1699142400,"totalLiquidityUSD":576},{"date":1699228800,"totalLiquidityUSD":575},{"date":1699315200,"totalLiquidityUSD":577},{"date":1699401600,"totalLiquidityUSD":576},{"date":1699488000,"totalLiquidityUSD":574},{"date":1699574400,"totalLiquidityUSD":628},{"date":1699660800,"totalLiquidityUSD":618},{"date":1699747200,"totalLiquidityUSD":611},{"date":1699833600,"totalLiquidityUSD":608},{"date":1699920000,"totalLiquidityUSD":609},{"date":1700006400,"totalLiquidityUSD":593},{"date":1700092800,"totalLiquidityUSD":605},{"date":1700179200,"totalLiquidityUSD":589},{"date":1700265600,"totalLiquidityUSD":594},{"date":1700352000,"totalLiquidityUSD":604},{"date":1700438400,"totalLiquidityUSD":623},{"date":1700524800,"totalLiquidityUSD":645},{"date":1700611200,"totalLiquidityUSD":611},{"date":1700697600,"totalLiquidityUSD":638},{"date":1700784000,"totalLiquidityUSD":661},{"date":1700870400,"totalLiquidityUSD":649},{"date":1700956800,"totalLiquidityUSD":651},{"date":1701043200,"totalLiquidityUSD":647},{"date":1701129600,"totalLiquidityUSD":630},{"date":1701216000,"totalLiquidityUSD":636},{"date":1701302400,"totalLiquidityUSD":633},{"date":1701388800,"totalLiquidityUSD":638},{"date":1701475200,"totalLiquidityUSD":648},{"date":1701561600,"totalLiquidityUSD":661},{"date":1701648000,"totalLiquidityUSD":663},{"date":1701734400,"totalLiquidityUSD":664},{"date":1701820800,"totalLiquidityUSD":670},{"date":1701907200,"totalLiquidityUSD":657},{"date":1701993600,"totalLiquidityUSD":677},{"date":1702080000,"totalLiquidityUSD":684},{"date":1702166400,"totalLiquidityUSD":681},{"date":1702252800,"totalLiquidityUSD":666},{"date":1702339200,"totalLiquidityUSD":673},{"date":1702425600,"totalLiquidityUSD":665},{"date":1702512000,"totalLiquidityUSD":680},{"date":1702598400,"totalLiquidityUSD":709},{"date":1702684800,"totalLiquidityUSD":686},{"date":1702771200,"totalLiquidityUSD":691},{"date":1702857600,"totalLiquidityUSD":680},{"date":1702944000,"totalLiquidityUSD":687},{"date":1703030400,"totalLiquidityUSD":673},{"date":1703116800,"totalLiquidityUSD":672},{"date":1703203200,"totalLiquidityUSD":692},{"date":1703289600,"totalLiquidityUSD":701},{"date":1703376000,"totalLiquidityUSD":699},{"date":1703462400,"totalLiquidityUSD":690},{"date":1703548800,"totalLiquidityUSD":686},{"date":1703635200,"totalLiquidityUSD":680},{"date":1703721600,"totalLiquidityUSD":716},{"date":1703808000,"totalLiquidityUSD":696},{"date":1703894400,"totalLiquidityUSD":690},{"date":1703980800,"totalLiquidityUSD":687},{"date":1704067200,"totalLiquidityUSD":685},{"date":1704153600,"totalLiquidityUSD":696},{"date":1704240000,"totalLiquidityUSD":694},{"date":1704326400,"totalLiquidityUSD":667},{"date":1704412800,"totalLiquidityUSD":674},{"date":1704499200,"totalLiquidityUSD":673},{"date":1704585600,"totalLiquidityUSD":668},{"date":1704672000,"totalLiquidityUSD":663},{"date":1704758400,"totalLiquidityUSD":676},{"date":1704844800,"totalLiquidityUSD":688},{"date":1704931200,"totalLiquidityUSD":722},{"date":1705017600,"totalLiquidityUSD":723},{"date":1705104000,"totalLiquidityUSD":708},{"date":1705190400,"totalLiquidityUSD":715},{"date":1705276800,"totalLiquidityUSD":704},{"date":1705363200,"totalLiquidityUSD":705},{"date":1705449600,"totalLiquidityUSD":718},{"date":1705536000,"totalLiquidityUSD":704},{"date":1705622400,"totalLiquidityUSD":693},{"date":1705708800,"totalLiquidityUSD":696},{"date":1705795200,"totalLiquidityUSD":694},{"date":1705881600,"totalLiquidityUSD":693},{"date":1705968000,"totalLiquidityUSD":667},{"date":1706054400,"totalLiquidityUSD":650},{"date":1706140800,"totalLiquidityUSD":649},{"date":1706227200,"totalLiquidityUSD":646},{"date":1706313600,"totalLiquidityUSD":653},{"date":1706400000,"totalLiquidityUSD":651},{"date":1706486400,"totalLiquidityUSD":650},{"date":1706572800,"totalLiquidityUSD":659},{"date":1706659200,"totalLiquidityUSD":663},{"date":1706745600,"totalLiquidityUSD":649},{"date":1706832000,"totalLiquidityUSD":653},{"date":1706918400,"totalLiquidityUSD":649},{"date":1707004800,"totalLiquidityUSD":646},{"date":1707091200,"totalLiquidityUSD":616},{"date":1707177600,"totalLiquidityUSD":623},{"date":1707264000,"totalLiquidityUSD":640},{"date":1707350400,"totalLiquidityUSD":648},{"date":1707436800,"totalLiquidityUSD":646},{"date":1707523200,"totalLiquidityUSD":653},{"date":1707609600,"totalLiquidityUSD":654},{"date":1707696000,"totalLiquidityUSD":652},{"date":1707782400,"totalLiquidityUSD":680},{"date":1707868800,"totalLiquidityUSD":675},{"date":1707955200,"totalLiquidityUSD":713},{"date":1708041600,"totalLiquidityUSD":720},{"date":1708128000,"totalLiquidityUSD":711},{"date":1708214400,"totalLiquidityUSD":699},{"date":1708300800,"totalLiquidityUSD":715},{"date":1708387200,"totalLiquidityUSD":716},{"date":1708473600,"totalLiquidityUSD":731},{"date":1708560000,"totalLiquidityUSD":725},{"date":1708646400,"totalLiquidityUSD":730},{"date":1708732800,"totalLiquidityUSD":724},{"date":1708819200,"totalLiquidityUSD":736},{"date":1708905600,"totalLiquidityUSD":750},{"date":1708992000,"totalLiquidityUSD":757},{"date":1709078400,"totalLiquidityUSD":767},{"date":1709164800,"totalLiquidityUSD":803},{"date":1709251200,"totalLiquidityUSD":791},{"date":1709337600,"totalLiquidityUSD":798},{"date":1709424000,"totalLiquidityUSD":790},{"date":1709510400,"totalLiquidityUSD":802},{"date":1709596800,"totalLiquidityUSD":815},{"date":1709683200,"totalLiquidityUSD":854},{"date":1709769600,"totalLiquidityUSD":866},{"date":1709856000,"totalLiquidityUSD":878},{"date":1709942400,"totalLiquidityUSD":872},{"date":1710028800,"totalLiquidityUSD":870},{"date":1710115200,"totalLiquidityUSD":850},{"date":1710201600,"totalLiquidityUSD":889},{"date":1710288000,"totalLiquidityUSD":897},{"date":1710374400,"totalLiquidityUSD":885},{"date":1710460800,"totalLiquidityUSD":870},{"date":1710547200,"totalLiquidityUSD":853},{"date":1710633600,"totalLiquidityUSD":824},{"date":1710720000,"totalLiquidityUSD":831},{"date":1710806400,"totalLiquidityUSD":826},{"date":1710892800,"totalLiquidityUSD":788},{"date":1710979200,"totalLiquidityUSD":864},{"date":1711065600,"totalLiquidityUSD":872},{"date":1711152000,"totalLiquidityUSD":920},{"date":1711238400,"totalLiquidityUSD":978},{"date":1711324800,"totalLiquidityUSD":994},{"date":1711411200,"totalLiquidityUSD":1073},{"date":1711497600,"totalLiquidityUSD":1029},{"date":1711584000,"totalLiquidityUSD":1002},{"date":1711670400,"totalLiquidityUSD":985},{"date":1711756800,"totalLiquidityUSD":949},{"date":1711843200,"totalLiquidityUSD":966},{"date":1711929600,"totalLiquidityUSD":998},{"date":1712016000,"totalLiquidityUSD":971},{"date":1712102400,"totalLiquidityUSD":920},{"date":1712188800,"totalLiquidityUSD":905},{"date":1712275200,"totalLiquidityUSD":913},{"date":1712361600,"totalLiquidityUSD":912},{"date":1712448000,"totalLiquidityUSD":929},{"date":1712534400,"totalLiquidityUSD":958},{"date":1712620800,"totalLiquidityUSD":1034},{"date":1712707200,"totalLiquidityUSD":980},{"date":1712793600,"totalLiquidityUSD":963},{"date":1712880000,"totalLiquidityUSD":958},{"date":1712966400,"totalLiquidityUSD":928},{"date":1713052800,"totalLiquidityUSD":865},{"date":1713139200,"totalLiquidityUSD":898},{"date":1713225600,"totalLiquidityUSD":877},{"date":1713312000,"totalLiquidityUSD":867},{"date":1713398400,"totalLiquidityUSD":852},{"date":1713484800,"totalLiquidityUSD":865},{"date":1713571200,"totalLiquidityUSD":864},{"date":1713657600,"totalLiquidityUSD":862},{"date":1713744000,"totalLiquidityUSD":862},{"date":1713830400,"totalLiquidityUSD":870},{"date":1713916800,"totalLiquidityUSD":862},{"date":1714003200,"totalLiquidityUSD":854},{"date":1714089600,"totalLiquidityUSD":857},{"date":1714176000,"totalLiquidityUSD":847},{"date":1714262400,"totalLiquidityUSD":873},{"date":1714348800,"totalLiquidityUSD":875},{"date":1714435200,"totalLiquidityUSD":854},{"date":1714521600,"totalLiquidityUSD":811},{"date":1714608000,"totalLiquidityUSD":807},{"date":1714694400,"totalLiquidityUSD":814},{"date":1714780800,"totalLiquidityUSD":834},{"date":1714867200,"totalLiquidityUSD":842},{"date":1714953600,"totalLiquidityUSD":844},{"date":1715040000,"totalLiquidityUSD":837},{"date":1715126400,"totalLiquidityUSD":826},{"date":1715212800,"totalLiquidityUSD":813},{"date":1715299200,"totalLiquidityUSD":826},{"date":1715385600,"totalLiquidityUSD":807},{"date":1715472000,"totalLiquidityUSD":804},{"date":1715558400,"totalLiquidityUSD":805},{"date":1715644800,"totalLiquidityUSD":807},{"date":1715731200,"totalLiquidityUSD":797},{"date":1715817600,"totalLiquidityUSD":824},{"date":1715904000,"totalLiquidityUSD":809},{"date":1715990400,"totalLiquidityUSD":828},{"date":1716076800,"totalLiquidityUSD":831},{"date":1716163200,"totalLiquidityUSD":820},{"date":1716249600,"totalLiquidityUSD":913},{"date":1716336000,"totalLiquidityUSD":930},{"date":1716422400,"totalLiquidityUSD":922},{"date":1716508800,"totalLiquidityUSD":934},{"date":1716595200,"totalLiquidityUSD":918},{"date":1716681600,"totalLiquidityUSD":917},{"date":1716768000,"totalLiquidityUSD":928},{"date":1716854400,"totalLiquidityUSD":933},{"date":1716940800,"totalLiquidityUSD":928},{"date":1717027200,"totalLiquidityUSD":913},{"date":1717113600,"totalLiquidityUSD":909},{"date":1717200000,"totalLiquidityUSD":910},{"date":1717286400,"totalLiquidityUSD":915},{"date":1717372800,"totalLiquidityUSD":910},{"date":1717459200,"totalLiquidityUSD":905},{"date":1717545600,"totalLiquidityUSD":916},{"date":1717632000,"totalLiquidityUSD":926},{"date":1717718400,"totalLiquidityUSD":921},{"date":1717804800,"totalLiquidityUSD":891},{"date":1717891200,"totalLiquidityUSD":890},{"date":1717977600,"totalLiquidityUSD":892},{"date":1718064000,"totalLiquidityUSD":883},{"date":1718150400,"totalLiquidityUSD":857},{"date":1718236800,"totalLiquidityUSD":865},{"date":1718323200,"totalLiquidityUSD":850},{"date":1718409600,"totalLiquidityUSD":851},{"date":1718496000,"totalLiquidityUSD":865},{"date":1718582400,"totalLiquidityUSD":876},{"date":1718668800,"totalLiquidityUSD":851},{"date":1718755200,"totalLiquidityUSD":849},{"date":1718841600,"totalLiquidityUSD":860},{"date":1718928000,"totalLiquidityUSD":857},{"date":1719014400,"totalLiquidityUSD":855},{"date":1719100800,"totalLiquidityUSD":851},{"date":1719187200,"totalLiquidityUSD":838},{"date":1719273600,"totalLiquidityUSD":825},{"date":1719360000,"totalLiquidityUSD":837},{"date":1719446400,"totalLiquidityUSD":825},{"date":1719532800,"totalLiquidityUSD":836},{"date":1719619200,"totalLiquidityUSD":823},{"date":1719705600,"totalLiquidityUSD":823},{"date":1719792000,"totalLiquidityUSD":829},{"date":1719878400,"totalLiquidityUSD":830},{"date":1719964800,"totalLiquidityUSD":828},{"date":1720051200,"totalLiquidityUSD":809},{"date":1720137600,"totalLiquidityUSD":775},{"date":1720224000,"totalLiquidityUSD":766},{"date":1720310400,"totalLiquidityUSD":775},{"date":1720396800,"totalLiquidityUSD":756},{"date":1720483200,"totalLiquidityUSD":773},{"date":1720569600,"totalLiquidityUSD":770},{"date":1720656000,"totalLiquidityUSD":781},{"date":1720742400,"totalLiquidityUSD":782},{"date":1720828800,"totalLiquidityUSD":785},{"date":1720915200,"totalLiquidityUSD":797},{"date":1721001600,"totalLiquidityUSD":806},{"date":1721606400,"totalLiquidityUSD":829},{"date":1721692800,"totalLiquidityUSD":823},{"date":1721779200,"totalLiquidityUSD":825},{"date":1721865600,"totalLiquidityUSD":806},{"date":1721952000,"totalLiquidityUSD":783},{"date":1722038400,"totalLiquidityUSD":795},{"date":1722124800,"totalLiquidityUSD":793},{"date":1722211200,"totalLiquidityUSD":794},{"date":1722297600,"totalLiquidityUSD":803},{"date":1722384000,"totalLiquidityUSD":797},{"date":1722470400,"totalLiquidityUSD":788},{"date":1722556800,"totalLiquidityUSD":785},{"date":1722643200,"totalLiquidityUSD":747},{"date":1722729600,"totalLiquidityUSD":740},{"date":1722816000,"totalLiquidityUSD":711},{"date":1722902400,"totalLiquidityUSD":681},{"date":1722988800,"totalLiquidityUSD":680},{"date":1723075200,"totalLiquidityUSD":659},{"date":1723161600,"totalLiquidityUSD":709},{"date":1723248000,"totalLiquidityUSD":697},{"date":1723334400,"totalLiquidityUSD":700},{"date":1723420800,"totalLiquidityUSD":690},{"date":1723507200,"totalLiquidityUSD":715},{"date":1723593600,"totalLiquidityUSD":715},{"date":1723680000,"totalLiquidityUSD":707},{"date":1723766400,"totalLiquidityUSD":694},{"date":1723852800,"totalLiquidityUSD":700},{"date":1723939200,"totalLiquidityUSD":701},{"date":1724025600,"totalLiquidityUSD":705},{"date":1724112000,"totalLiquidityUSD":707},{"date":1724198400,"totalLiquidityUSD":695},{"date":1724284800,"totalLiquidityUSD":701},{"date":1724371200,"totalLiquidityUSD":703},{"date":1724457600,"totalLiquidityUSD":724},{"date":1724544000,"totalLiquidityUSD":722},{"date":1724630400,"totalLiquidityUSD":718},{"date":1724716800,"totalLiquidityUSD":709},{"date":1724803200,"totalLiquidityUSD":674},{"date":1724889600,"totalLiquidityUSD":685},{"date":1724976000,"totalLiquidityUSD":684},{"date":1725062400,"totalLiquidityUSD":685},{"date":1725148800,"totalLiquidityUSD":683},{"date":1725235200,"totalLiquidityUSD":670},{"date":1725321600,"totalLiquidityUSD":686},{"date":1725408000,"totalLiquidityUSD":668},{"date":1725494400,"totalLiquidityUSD":670},{"date":1725580800,"totalLiquidityUSD":657},{"date":1725667200,"totalLiquidityUSD":636},{"date":1725753600,"totalLiquidityUSD":643},{"date":1725840000,"totalLiquidityUSD":652},{"date":1725926400,"totalLiquidityUSD":656},{"date":1726012800,"totalLiquidityUSD":661},{"date":1726099200,"totalLiquidityUSD":656},{"date":1726185600,"totalLiquidityUSD":664},{"date":1726272000,"totalLiquidityUSD":675},{"date":1726358400,"totalLiquidityUSD":672},{"date":1726444800,"totalLiquidityUSD":646},{"date":1726531200,"totalLiquidityUSD":648},{"date":1726617600,"totalLiquidityUSD":657},{"date":1726704000,"totalLiquidityUSD":660},{"date":1726790400,"totalLiquidityUSD":673},{"date":1726876800,"totalLiquidityUSD":689},{"date":1726963200,"totalLiquidityUSD":703},{"date":1727049600,"totalLiquidityUSD":697},{"date":1727136000,"totalLiquidityUSD":707},{"date":1727222400,"totalLiquidityUSD":707},{"date":1727308800,"totalLiquidityUSD":721},{"date":1727395200,"totalLiquidityUSD":734},{"date":1727481600,"totalLiquidityUSD":744},{"date":1727568000,"totalLiquidityUSD":736},{"date":1727654400,"totalLiquidityUSD":723},{"date":1727740800,"totalLiquidityUSD":726},{"date":1727827200,"totalLiquidityUSD":700},{"date":1727913600,"totalLiquidityUSD":689},{"date":1728000000,"totalLiquidityUSD":683},{"date":1728086400,"totalLiquidityUSD":691},{"date":1728172800,"totalLiquidityUSD":688},{"date":1728259200,"totalLiquidityUSD":698},{"date":1728345600,"totalLiquidityUSD":695},{"date":1728432000,"totalLiquidityUSD":693},{"date":1728518400,"totalLiquidityUSD":688},{"date":1728604800,"totalLiquidityUSD":694},{"date":1728691200,"totalLiquidityUSD":696},{"date":1728777600,"totalLiquidityUSD":709},{"date":1728864000,"totalLiquidityUSD":711},{"date":1728950400,"totalLiquidityUSD":741},{"date":1729036800,"totalLiquidityUSD":768},{"date":1729123200,"totalLiquidityUSD":737},{"date":1729209600,"totalLiquidityUSD":737},{"date":1729296000,"totalLiquidityUSD":738},{"date":1729382400,"totalLiquidityUSD":733},{"date":1729468800,"totalLiquidityUSD":749},{"date":1729555200,"totalLiquidityUSD":737},{"date":1729641600,"totalLiquidityUSD":727},{"date":1729728000,"totalLiquidityUSD":710},{"date":1729814400,"totalLiquidityUSD":713},{"date":1729900800,"totalLiquidityUSD":704},{"date":1729987200,"totalLiquidityUSD":701},{"date":1730073600,"totalLiquidityUSD":703},{"date":1730160000,"totalLiquidityUSD":716},{"date":1730246400,"totalLiquidityUSD":731},{"date":1730332800,"totalLiquidityUSD":743},{"date":1730419200,"totalLiquidityUSD":747},{"date":1730505600,"totalLiquidityUSD":783},{"date":1730592000,"totalLiquidityUSD":794},{"date":1730678400,"totalLiquidityUSD":781},{"date":1730764800,"totalLiquidityUSD":759},{"date":1730851200,"totalLiquidityUSD":778},{"date":1730937600,"totalLiquidityUSD":831},{"date":1731024000,"totalLiquidityUSD":842},{"date":1731110400,"totalLiquidityUSD":843},{"date":1731196800,"totalLiquidityUSD":848},{"date":1731283200,"totalLiquidityUSD":869},{"date":1731369600,"totalLiquidityUSD":901},{"date":1731456000,"totalLiquidityUSD":874},{"date":1731542400,"totalLiquidityUSD":864},{"date":1731628800,"totalLiquidityUSD":846},{"date":1731715200,"totalLiquidityUSD":840},{"date":1731801600,"totalLiquidityUSD":852},{"date":1731888000,"totalLiquidityUSD":843},{"date":1731974400,"totalLiquidityUSD":852},{"date":1732060800,"totalLiquidityUSD":834},{"date":1732147200,"totalLiquidityUSD":826},{"date":1732233600,"totalLiquidityUSD":865},{"date":1732320000,"totalLiquidityUSD":858},{"date":1732406400,"totalLiquidityUSD":881},{"date":1732492800,"totalLiquidityUSD":863},{"date":1732579200,"totalLiquidityUSD":909},{"date":1732665600,"totalLiquidityUSD":910},{"date":1732752000,"totalLiquidityUSD":946},{"date":1732838400,"totalLiquidityUSD":945},{"date":1732924800,"totalLiquidityUSD":930},{"date":1733011200,"totalLiquidityUSD":954},{"date":1733097600,"totalLiquidityUSD":988},{"date":1733184000,"totalLiquidityUSD":960},{"date":1733270400,"totalLiquidityUSD":972},{"date":1733356800,"totalLiquidityUSD":986},{"date":1733443200,"totalLiquidityUSD":965},{"date":1733529600,"totalLiquidityUSD":996},{"date":1733616000,"totalLiquidityUSD":988},{"date":1733702400,"totalLiquidityUSD":974},{"date":1733788800,"totalLiquidityUSD":928},{"date":1733875200,"totalLiquidityUSD":914},{"date":1733961600,"totalLiquidityUSD":950},{"date":1734048000,"totalLiquidityUSD":954},{"date":1734134400,"totalLiquidityUSD":953},{"date":1734220800,"totalLiquidityUSD":945},{"date":1734307200,"totalLiquidityUSD":957},{"date":1734393600,"totalLiquidityUSD":958},{"date":1734480000,"totalLiquidityUSD":935},{"date":1734566400,"totalLiquidityUSD":908},{"date":1734652800,"totalLiquidityUSD":874},{"date":1734739200,"totalLiquidityUSD":882},{"date":1734825600,"totalLiquidityUSD":870},{"date":1734912000,"totalLiquidityUSD":861},{"date":1734998400,"totalLiquidityUSD":874},{"date":1735084800,"totalLiquidityUSD":889},{"date":1735171200,"totalLiquidityUSD":884},{"date":1735257600,"totalLiquidityUSD":869},{"date":1735344000,"totalLiquidityUSD":853},{"date":1735430400,"totalLiquidityUSD":863},{"date":1735516800,"totalLiquidityUSD":863},{"date":1735603200,"totalLiquidityUSD":860},{"date":1735689600,"totalLiquidityUSD":862},{"date":1735776000,"totalLiquidityUSD":866},{"date":1735862400,"totalLiquidityUSD":880},{"date":1735948800,"totalLiquidityUSD":902},{"date":1736035200,"totalLiquidityUSD":910},{"date":1736121600,"totalLiquidityUSD":909},{"date":1736208000,"totalLiquidityUSD":915},{"date":1736294400,"totalLiquidityUSD":868},{"date":1736380800,"totalLiquidityUSD":858},{"date":1736467200,"totalLiquidityUSD":842},{"date":1736553600,"totalLiquidityUSD":838},{"date":1736640000,"totalLiquidityUSD":839},{"date":1736726400,"totalLiquidityUSD":839},{"date":1736812800,"totalLiquidityUSD":826},{"date":1736899200,"totalLiquidityUSD":837},{"date":1736985600,"totalLiquidityUSD":866},{"date":1737072000,"totalLiquidityUSD":848},{"date":1737158400,"totalLiquidityUSD":875},{"date":1737244800,"totalLiquidityUSD":844},{"date":1737331200,"totalLiquidityUSD":835},{"date":1737417600,"totalLiquidityUSD":836},{"date":1737504000,"totalLiquidityUSD":844},{"date":1737590400,"totalLiquidityUSD":831},{"date":1737676800,"totalLiquidityUSD":842},{"date":1737763200,"totalLiquidityUSD":840},{"date":1737849600,"totalLiquidityUSD":844},{"date":1737936000,"totalLiquidityUSD":829},{"date":1738022400,"totalLiquidityUSD":829},{"date":1738108800,"totalLiquidityUSD":816},{"date":1738195200,"totalLiquidityUSD":816},{"date":1738281600,"totalLiquidityUSD":835},{"date":1738368000,"totalLiquidityUSD":842},{"date":1738454400,"totalLiquidityUSD":817},{"date":1738540800,"totalLiquidityUSD":721},{"date":1738627200,"totalLiquidityUSD":775},{"date":1738713600,"totalLiquidityUSD":753},{"date":1738800000,"totalLiquidityUSD":765},{"date":1738886400,"totalLiquidityUSD":746},{"date":1738972800,"totalLiquidityUSD":732},{"date":1739059200,"totalLiquidityUSD":732},{"date":1739145600,"totalLiquidityUSD":725},{"date":1739232000,"totalLiquidityUSD":744},{"date":1739318400,"totalLiquidityUSD":734},{"date":1739404800,"totalLiquidityUSD":753},{"date":1739491200,"totalLiquidityUSD":746},{"date":1739577600,"totalLiquidityUSD":746},{"date":1739664000,"totalLiquidityUSD":742},{"date":1739750400,"totalLiquidityUSD":739},{"date":1739836800,"totalLiquidityUSD":746},{"date":1739923200,"totalLiquidityUSD":735},{"date":1740009600,"totalLiquidityUSD":744},{"date":1740096000,"totalLiquidityUSD":748},{"date":1740182400,"totalLiquidityUSD":739},{"date":1740268800,"totalLiquidityUSD":752},{"date":1740355200,"totalLiquidityUSD":759},{"date":1740441600,"totalLiquidityUSD":712},{"date":1740528000,"totalLiquidityUSD":710},{"date":1740614400,"totalLiquidityUSD":682},{"date":1740700800,"totalLiquidityUSD":677},{"date":1740787200,"totalLiquidityUSD":672},{"date":1740873600,"totalLiquidityUSD":665},{"date":1740960000,"totalLiquidityUSD":704},{"date":1741046400,"totalLiquidityUSD":648},{"date":1741132800,"totalLiquidityUSD":657},{"date":1741219200,"totalLiquidityUSD":673},{"date":1741305600,"totalLiquidityUSD":655},{"date":1741392000,"totalLiquidityUSD":651},{"date":1741478400,"totalLiquidityUSD":663},{"date":1741564800,"totalLiquidityUSD":635},{"date":1741651200,"totalLiquidityUSD":604},{"date":1741737600,"totalLiquidityUSD":614},{"date":1741824000,"totalLiquidityUSD":614},{"date":1741910400,"totalLiquidityUSD":611},{"date":1741996800,"totalLiquidityUSD":620},{"date":1742083200,"totalLiquidityUSD":625},{"date":1742169600,"totalLiquidityUSD":622},{"date":1742256000,"totalLiquidityUSD":624},{"date":1742342400,"totalLiquidityUSD":625},{"date":1742428800,"totalLiquidityUSD":644},{"date":1742515200,"totalLiquidityUSD":635},{"date":1742601600,"totalLiquidityUSD":634},{"date":1742688000,"totalLiquidityUSD":635},{"date":1742774400,"totalLiquidityUSD":637},{"date":1742860800,"totalLiquidityUSD":651},{"date":1742947200,"totalLiquidityUSD":648},{"date":1743033600,"totalLiquidityUSD":637},{"date":1743120000,"totalLiquidityUSD":637},{"date":1743206400,"totalLiquidityUSD":617},{"date":1743292800,"totalLiquidityUSD":602},{"date":1743379200,"totalLiquidityUSD":597},{"date":1743465600,"totalLiquidityUSD":602},{"date":1743552000,"totalLiquidityUSD":609},{"date":1743638400,"totalLiquidityUSD":598},{"date":1743724800,"totalLiquidityUSD":595},{"date":1743811200,"totalLiquidityUSD":595},{"date":1743897600,"totalLiquidityUSD":595},{"date":1743984000,"totalLiquidityUSD":556},{"date":1744070400,"totalLiquidityUSD":549},{"date":1744156800,"totalLiquidityUSD":523},{"date":1744243200,"totalLiquidityUSD":571},{"date":1744329600,"totalLiquidityUSD":547},{"date":1744416000,"totalLiquidityUSD":553},{"date":1744502400,"totalLiquidityUSD":567},{"date":1744588800,"totalLiquidityUSD":565},{"date":1744675200,"totalLiquidityUSD":566},{"date":1744761600,"totalLiquidityUSD":558},{"date":1744848000,"totalLiquidityUSD":559},{"date":1744934400,"totalLiquidityUSD":559},{"date":1745020800,"totalLiquidityUSD":559},{"date":1745107200,"totalLiquidityUSD":565},{"date":1745193600,"totalLiquidityUSD":565},{"date":1745280000,"totalLiquidityUSD":557},{"date":1745366400,"totalLiquidityUSD":591},{"date":1745452800,"totalLiquidityUSD":602},{"date":1745539200,"totalLiquidityUSD":598},{"date":1745625600,"totalLiquidityUSD":604},{"date":1745712000,"totalLiquidityUSD":605},{"date":1745798400,"totalLiquidityUSD":612},{"date":1745884800,"totalLiquidityUSD":617},{"date":1745971200,"totalLiquidityUSD":610},{"date":1746057600,"totalLiquidityUSD":612},{"date":1746144000,"totalLiquidityUSD":621},{"date":1746230400,"totalLiquidityUSD":620},{"date":1746316800,"totalLiquidityUSD":619},{"date":1746403200,"totalLiquidityUSD":610},{"date":1746489600,"totalLiquidityUSD":619},{"date":1746576000,"totalLiquidityUSD":619},{"date":1746662400,"totalLiquidityUSD":620},{"date":1746748800,"totalLiquidityUSD":691},{"date":1746835200,"totalLiquidityUSD":708},{"date":1746921600,"totalLiquidityUSD":743},{"date":1747008000,"totalLiquidityUSD":740},{"date":1747094400,"totalLiquidityUSD":723},{"date":1747180800,"totalLiquidityUSD":762},{"date":1747267200,"totalLiquidityUSD":748},{"date":1747353600,"totalLiquidityUSD":740},{"date":1747440000,"totalLiquidityUSD":728},{"date":1747526400,"totalLiquidityUSD":725},{"date":1747612800,"totalLiquidityUSD":718},{"date":1747699200,"totalLiquidityUSD":744},{"date":1747785600,"totalLiquidityUSD":733},{"date":1747872000,"totalLiquidityUSD":739},{"date":1747958400,"totalLiquidityUSD":752},{"date":1748044800,"totalLiquidityUSD":732},{"date":1748131200,"totalLiquidityUSD":728},{"date":1748217600,"totalLiquidityUSD":735},{"date":1748304000,"totalLiquidityUSD":732},{"date":1748390400,"totalLiquidityUSD":752},{"date":1748476800,"totalLiquidityUSD":763},{"date":1748563200,"totalLiquidityUSD":745},{"date":1748649600,"totalLiquidityUSD":725},{"date":1748736000,"totalLiquidityUSD":726},{"date":1748822400,"totalLiquidityUSD":727},{"date":1748908800,"totalLiquidityUSD":738},{"date":1748995200,"totalLiquidityUSD":740},{"date":1749081600,"totalLiquidityUSD":742},{"date":1749168000,"totalLiquidityUSD":708},{"date":1749254400,"totalLiquidityUSD":721},{"date":1749340800,"totalLiquidityUSD":723},{"date":1749427200,"totalLiquidityUSD":720},{"date":1749513600,"totalLiquidityUSD":750},{"date":1749600000,"totalLiquidityUSD":762},{"date":1749686400,"totalLiquidityUSD":763},{"date":1749772800,"totalLiquidityUSD":717},{"date":1749859200,"totalLiquidityUSD":731},{"date":1749945600,"totalLiquidityUSD":723},{"date":1750032000,"totalLiquidityUSD":728},{"date":1750118400,"totalLiquidityUSD":732},{"date":1750204800,"totalLiquidityUSD":722},{"date":1750291200,"totalLiquidityUSD":720},{"date":1750377600,"totalLiquidityUSD":722},{"date":1750464000,"totalLiquidityUSD":707},{"date":1750550400,"totalLiquidityUSD":681},{"date":1750636800,"totalLiquidityUSD":676},{"date":1750723200,"totalLiquidityUSD":705},{"date":1750809600,"totalLiquidityUSD":713},{"date":1750896000,"totalLiquidityUSD":712},{"date":1750982400,"totalLiquidityUSD":708},{"date":1751068800,"totalLiquidityUSD":708},{"date":1751155200,"totalLiquidityUSD":708},{"date":1751241600,"totalLiquidityUSD":721},{"date":1751328000,"totalLiquidityUSD":717},{"date":1751414400,"totalLiquidityUSD":704},{"date":1751500800,"totalLiquidityUSD":729},{"date":1751587200,"totalLiquidityUSD":731},{"date":1751673600,"totalLiquidityUSD":719},{"date":1751760000,"totalLiquidityUSD":720},{"date":1751846400,"totalLiquidityUSD":730},{"date":1751932800,"totalLiquidityUSD":724},{"date":1752019200,"totalLiquidityUSD":733},{"date":1752105600,"totalLiquidityUSD":757},{"date":1752192000,"totalLiquidityUSD":784},{"date":1752278400,"totalLiquidityUSD":785},{"date":1752364800,"totalLiquidityUSD":783},{"date":1752451200,"totalLiquidityUSD":801},{"date":1752537600,"totalLiquidityUSD":802},{"date":1752624000,"totalLiquidityUSD":819},{"date":1752710400,"totalLiquidityUSD":861},{"date":1752796800,"totalLiquidityUSD":883},{"date":1752883200,"totalLiquidityUSD":878},{"date":1752969600,"totalLiquidityUSD":885},{"date":1753056000,"totalLiquidityUSD":904},{"date":1753142400,"totalLiquidityUSD":903},{"date":1753228800,"totalLiquidityUSD":898},{"date":1753315200,"totalLiquidityUSD":881},{"date":1753401600,"totalLiquidityUSD":889},{"date":1753488000,"totalLiquidityUSD":894},{"date":1753574400,"totalLiquidityUSD":899},{"date":1753660800,"totalLiquidityUSD":910},{"date":1753747200,"totalLiquidityUSD":891},{"date":1753833600,"totalLiquidityUSD":894},{"date":1753920000,"totalLiquidityUSD":900},{"date":1754006400,"totalLiquidityUSD":882},{"date":1754092800,"totalLiquidityUSD":860},{"date":1754179200,"totalLiquidityUSD":846},{"date":1754265600,"totalLiquidityUSD":865},{"date":1754352000,"totalLiquidityUSD":884},{"date":1754438400,"totalLiquidityUSD":868},{"date":1754524800,"totalLiquidityUSD":877},{"date":1754611200,"totalLiquidityUSD":908},{"date":1754697600,"totalLiquidityUSD":921},{"date":1754784000,"totalLiquidityUSD":951},{"date":1754870400,"totalLiquidityUSD":955},{"date":1754956800,"totalLiquidityUSD":942},{"date":1755043200,"totalLiquidityUSD":981},{"date":1755129600,"totalLiquidityUSD":993},{"date":1755216000,"totalLiquidityUSD":967},{"date":1755302400,"totalLiquidityUSD":949},{"date":1755388800,"totalLiquidityUSD":945},{"date":1755475200,"totalLiquidityUSD":939},{"date":1755561600,"totalLiquidityUSD":929},{"date":1755648000,"totalLiquidityUSD":912},{"date":1755734400,"totalLiquidityUSD":939},{"date":1755820800,"totalLiquidityUSD":932},{"date":1755907200,"totalLiquidityUSD":984},{"date":1755993600,"totalLiquidityUSD":992},{"date":1756080000,"totalLiquidityUSD":984},{"date":1756166400,"totalLiquidityUSD":945},{"date":1756252800,"totalLiquidityUSD":962},{"date":1756339200,"totalLiquidityUSD":955},{"date":1756425600,"totalLiquidityUSD":955},{"date":1756512000,"totalLiquidityUSD":932},{"date":1756598400,"totalLiquidityUSD":946},{"date":1756684800,"totalLiquidityUSD":948},{"date":1756771200,"totalLiquidityUSD":943},{"date":1756857600,"totalLiquidityUSD":935},{"date":1756944000,"totalLiquidityUSD":952},{"date":1757030400,"totalLiquidityUSD":936},{"date":1757116800,"totalLiquidityUSD":938},{"date":1757203200,"totalLiquidityUSD":934},{"date":1757289600,"totalLiquidityUSD":936},{"date":1757376000,"totalLiquidityUSD":934},{"date":1757462400,"totalLiquidityUSD":936},{"date":1757548800,"totalLiquidityUSD":945},{"date":1757635200,"totalLiquidityUSD":954},{"date":1757721600,"totalLiquidityUSD":981},{"date":1757808000,"totalLiquidityUSD":976},{"date":1757894400,"totalLiquidityUSD":970},{"date":1757980800,"totalLiquidityUSD":958},{"date":1758067200,"totalLiquidityUSD":958},{"date":1758153600,"totalLiquidityUSD":968},{"date":1758240000,"totalLiquidityUSD":966},{"date":1758326400,"totalLiquidityUSD":952},{"date":1758412800,"totalLiquidityUSD":953},{"date":1758499200,"totalLiquidityUSD":937},{"date":1758585600,"totalLiquidityUSD":918},{"date":1758672000,"totalLiquidityUSD":916},{"date":1758758400,"totalLiquidityUSD":909},{"date":1758844800,"totalLiquidityUSD":887},{"date":1758931200,"totalLiquidityUSD":902},{"date":1759017600,"totalLiquidityUSD":903},{"date":1759104000,"totalLiquidityUSD":914},{"date":1759190400,"totalLiquidityUSD":926},{"date":1759276800,"totalLiquidityUSD":919},{"date":1759363200,"totalLiquidityUSD":947},{"date":1759449600,"totalLiquidityUSD":958},{"date":1759536000,"totalLiquidityUSD":959},{"date":1759622400,"totalLiquidityUSD":957},{"date":1759708800,"totalLiquidityUSD":961},{"date":1759795200,"totalLiquidityUSD":978},{"date":1759881600,"totalLiquidityUSD":954},{"date":1759968000,"totalLiquidityUSD":989},{"date":1760054400,"totalLiquidityUSD":953},{"date":1760140800,"totalLiquidityUSD":892},{"date":1760227200,"totalLiquidityUSD":879},{"date":1760313600,"totalLiquidityUSD":935},{"date":1760400000,"totalLiquidityUSD":947},{"date":1760486400,"totalLiquidityUSD":929},{"date":1760572800,"totalLiquidityUSD":919},{"date":1760659200,"totalLiquidityUSD":902},{"date":1760745600,"totalLiquidityUSD":893},{"date":1760832000,"totalLiquidityUSD":901},{"date":1760918400,"totalLiquidityUSD":907},{"date":1761004800,"totalLiquidityUSD":912},{"date":1761091200,"totalLiquidityUSD":900},{"date":1761177600,"totalLiquidityUSD":894},{"date":1761264000,"totalLiquidityUSD":899},{"date":1761350400,"totalLiquidityUSD":911},{"date":1761436800,"totalLiquidityUSD":913},{"date":1761523200,"totalLiquidityUSD":943},{"date":1761609600,"totalLiquidityUSD":931},{"date":1761696000,"totalLiquidityUSD":914},{"date":1761782400,"totalLiquidityUSD":902},{"date":1761868800,"totalLiquidityUSD":891},{"date":1761955200,"totalLiquidityUSD":892},{"date":1762041600,"totalLiquidityUSD":899},{"date":1762128000,"totalLiquidityUSD":881},{"date":1762214400,"totalLiquidityUSD":865},{"date":1762300800,"totalLiquidityUSD":808},{"date":1762387200,"totalLiquidityUSD":842},{"date":1762473600,"totalLiquidityUSD":826},{"date":1762560000,"totalLiquidityUSD":840},{"date":1762646400,"totalLiquidityUSD":835},{"date":1762732800,"totalLiquidityUSD":869},{"date":1762819200,"totalLiquidityUSD":868},{"date":1762905600,"totalLiquidityUSD":842},{"date":1762992000,"totalLiquidityUSD":844},{"date":1763078400,"totalLiquidityUSD":811},{"date":1763164800,"totalLiquidityUSD":808},{"date":1763251200,"totalLiquidityUSD":806},{"date":1763337600,"totalLiquidityUSD":800},{"date":1763424000,"totalLiquidityUSD":786},{"date":1763510400,"totalLiquidityUSD":795},{"date":1763596800,"totalLiquidityUSD":788},{"date":1763683200,"totalLiquidityUSD":757},{"date":1763769600,"totalLiquidityUSD":750},{"date":1763856000,"totalLiquidityUSD":755},{"date":1763942400,"totalLiquidityUSD":754},{"date":1764028800,"totalLiquidityUSD":774},{"date":1764115200,"totalLiquidityUSD":777},{"date":1764201600,"totalLiquidityUSD":787},{"date":1764288000,"totalLiquidityUSD":782},{"date":1764374400,"totalLiquidityUSD":787},{"date":1764460800,"totalLiquidityUSD":783},{"date":1764547200,"totalLiquidityUSD":784},{"date":1764633600,"totalLiquidityUSD":755},{"date":1764720000,"totalLiquidityUSD":787},{"date":1764806400,"totalLiquidityUSD":812},{"date":1764892800,"totalLiquidityUSD":805},{"date":1764979200,"totalLiquidityUSD":785},{"date":1765065600,"totalLiquidityUSD":790},{"date":1765152000,"totalLiquidityUSD":791},{"date":1765238400,"totalLiquidityUSD":796},{"date":1765324800,"totalLiquidityUSD":825},{"date":1765411200,"totalLiquidityUSD":812},{"date":1765497600,"totalLiquidityUSD":815},{"date":1765584000,"totalLiquidityUSD":790},{"date":1765670400,"totalLiquidityUSD":795},{"date":1765756800,"totalLiquidityUSD":796},{"date":1765843200,"totalLiquidityUSD":776},{"date":1765929600,"totalLiquidityUSD":775},{"date":1766016000,"totalLiquidityUSD":758},{"date":1766102400,"totalLiquidityUSD":758},{"date":1766188800,"totalLiquidityUSD":778},{"date":1766275200,"totalLiquidityUSD":776},{"date":1766361600,"totalLiquidityUSD":785},{"date":1766448000,"totalLiquidityUSD":783},{"date":1766534400,"totalLiquidityUSD":776},{"date":1766620800,"totalLiquidityUSD":774},{"date":1766707200,"totalLiquidityUSD":779},{"date":1766793600,"totalLiquidityUSD":770},{"date":1766880000,"totalLiquidityUSD":771},{"date":1766966400,"totalLiquidityUSD":780},{"date":1767052800,"totalLiquidityUSD":770},{"date":1767139200,"totalLiquidityUSD":774},{"date":1767225600,"totalLiquidityUSD":776},{"date":1767312000,"totalLiquidityUSD":780},{"date":1767398400,"totalLiquidityUSD":796},{"date":1767484800,"totalLiquidityUSD":801},{"date":1767571200,"totalLiquidityUSD":805},{"date":1767657600,"totalLiquidityUSD":807},{"date":1767744000,"totalLiquidityUSD":812},{"date":1767830400,"totalLiquidityUSD":798},{"date":1767916800,"totalLiquidityUSD":792},{"date":1768003200,"totalLiquidityUSD":792},{"date":1768089600,"totalLiquidityUSD":793},{"date":1768176000,"totalLiquidityUSD":801},{"date":1768262400,"totalLiquidityUSD":795},{"date":1768348800,"totalLiquidityUSD":826},{"date":1768435200,"totalLiquidityUSD":824},{"date":1768521600,"totalLiquidityUSD":822},{"date":1768608000,"totalLiquidityUSD":819},{"date":1768694400,"totalLiquidityUSD":822},{"date":1768780800,"totalLiquidityUSD":808},{"date":1768867200,"totalLiquidityUSD":806},{"date":1768953600,"totalLiquidityUSD":773},{"date":1769040000,"totalLiquidityUSD":779},{"date":1769126400,"totalLiquidityUSD":773},{"date":1769212800,"totalLiquidityUSD":772},{"date":1769299200,"totalLiquidityUSD":772},{"date":1769385600,"totalLiquidityUSD":758},{"date":1769472000,"totalLiquidityUSD":770},{"date":1769558400,"totalLiquidityUSD":778},{"date":1769644800,"totalLiquidityUSD":778},{"date":1769731200,"totalLiquidityUSD":751},{"date":1769817600,"totalLiquidityUSD":738},{"date":1769904000,"totalLiquidityUSD":701},{"date":1769990400,"totalLiquidityUSD":661},{"date":1770076800,"totalLiquidityUSD":686},{"date":1770163200,"totalLiquidityUSD":677},{"date":1770249600,"totalLiquidityUSD":659},{"date":1770336000,"totalLiquidityUSD":615},{"date":1770422400,"totalLiquidityUSD":641},{"date":1770508800,"totalLiquidityUSD":648},{"date":1770595200,"totalLiquidityUSD":649},{"date":1770681600,"totalLiquidityUSD":651},{"date":1770768000,"totalLiquidityUSD":637},{"date":1770854400,"totalLiquidityUSD":629},{"date":1770940800,"totalLiquidityUSD":626},{"date":1771027200,"totalLiquidityUSD":643},{"date":1771113600,"totalLiquidityUSD":641},{"date":1771200000,"totalLiquidityUSD":629},{"date":1771286400,"totalLiquidityUSD":635},{"date":1771372800,"totalLiquidityUSD":632},{"date":1771459200,"totalLiquidityUSD":628},{"date":1771545600,"totalLiquidityUSD":627},{"date":1771632000,"totalLiquidityUSD":629},{"date":1771718400,"totalLiquidityUSD":630},{"date":1771804800,"totalLiquidityUSD":625},{"date":1771891200,"totalLiquidityUSD":612},{"date":1771977600,"totalLiquidityUSD":621},{"date":1772064000,"totalLiquidityUSD":644},{"date":1772150400,"totalLiquidityUSD":639},{"date":1772236800,"totalLiquidityUSD":624},{"date":1772323200,"totalLiquidityUSD":629},{"date":1772409600,"totalLiquidityUSD":628},{"date":1772496000,"totalLiquidityUSD":641},{"date":1772582400,"totalLiquidityUSD":634},{"date":1772668800,"totalLiquidityUSD":654},{"date":1772755200,"totalLiquidityUSD":648},{"date":1772841600,"totalLiquidityUSD":632},{"date":1772928000,"totalLiquidityUSD":630},{"date":1773014400,"totalLiquidityUSD":627},{"date":1773100800,"totalLiquidityUSD":642},{"date":1773187200,"totalLiquidityUSD":641},{"date":1773273600,"totalLiquidityUSD":640},{"date":1773360000,"totalLiquidityUSD":656},{"date":1773446400,"totalLiquidityUSD":648},{"date":1773532800,"totalLiquidityUSD":650},{"date":1773619200,"totalLiquidityUSD":663},{"date":1773705600,"totalLiquidityUSD":689},{"date":1773792000,"totalLiquidityUSD":686},{"date":1773878400,"totalLiquidityUSD":666},{"date":1773964800,"totalLiquidityUSD":660},{"date":1774051200,"totalLiquidityUSD":658},{"date":1774137600,"totalLiquidityUSD":649},{"date":1774224000,"totalLiquidityUSD":644},{"date":1774310400,"totalLiquidityUSD":656},{"date":1774396800,"totalLiquidityUSD":659},{"date":1774483200,"totalLiquidityUSD":661},{"date":1774569600,"totalLiquidityUSD":643},{"date":1774656000,"totalLiquidityUSD":633},{"date":1774742400,"totalLiquidityUSD":635},{"date":1774828800,"totalLiquidityUSD":641},{"date":1774915200,"totalLiquidityUSD":646},{"date":1775001600,"totalLiquidityUSD":652},{"date":1775088000,"totalLiquidityUSD":650},{"date":1775174400,"totalLiquidityUSD":644},{"date":1775260800,"totalLiquidityUSD":644},{"date":1775347200,"totalLiquidityUSD":645},{"date":1775433600,"totalLiquidityUSD":657},{"date":1775520000,"totalLiquidityUSD":654},{"date":1775606400,"totalLiquidityUSD":673},{"date":1775692800,"totalLiquidityUSD":665},{"date":1775779200,"totalLiquidityUSD":665},{"date":1775865600,"totalLiquidityUSD":675},{"date":1775952000,"totalLiquidityUSD":679},{"date":1776038400,"totalLiquidityUSD":666},{"date":1776124800,"totalLiquidityUSD":693},{"date":1776211200,"totalLiquidityUSD":688},{"date":1776297600,"totalLiquidityUSD":692},{"date":1776384000,"totalLiquidityUSD":688},{"date":1776470400,"totalLiquidityUSD":702},{"date":1776556800,"totalLiquidityUSD":691},{"date":1776643200,"totalLiquidityUSD":680},{"date":1776729600,"totalLiquidityUSD":687},{"date":1776816000,"totalLiquidityUSD":688},{"date":1776902400,"totalLiquidityUSD":690},{"date":1776988800,"totalLiquidityUSD":689},{"date":1777075200,"totalLiquidityUSD":686},{"date":1777161600,"totalLiquidityUSD":685},{"date":1777248000,"totalLiquidityUSD":698},{"date":1777334400,"totalLiquidityUSD":683},{"date":1777420800,"totalLiquidityUSD":682},{"date":1777507200,"totalLiquidityUSD":678},{"date":1777593600,"totalLiquidityUSD":679},{"date":1777680000,"totalLiquidityUSD":683},{"date":1777766400,"totalLiquidityUSD":685},{"date":1777852800,"totalLiquidityUSD":687},{"date":1777939200,"totalLiquidityUSD":692},{"date":1778025600,"totalLiquidityUSD":696},{"date":1778112000,"totalLiquidityUSD":689},{"date":1778198400,"totalLiquidityUSD":682},{"date":1778284800,"totalLiquidityUSD":687},{"date":1778371200,"totalLiquidityUSD":688},{"date":1778457600,"totalLiquidityUSD":695},{"date":1778544000,"totalLiquidityUSD":687},{"date":1778630400,"totalLiquidityUSD":683},{"date":1778716800,"totalLiquidityUSD":680},{"date":1778803200,"totalLiquidityUSD":680},{"date":1778889600,"totalLiquidityUSD":674},{"date":1778976000,"totalLiquidityUSD":665},{"date":1779062400,"totalLiquidityUSD":663},{"date":1779148800,"totalLiquidityUSD":657},{"date":1779235200,"totalLiquidityUSD":654},{"date":1779321600,"totalLiquidityUSD":657},{"date":1779408000,"totalLiquidityUSD":658},{"date":1779494400,"totalLiquidityUSD":649},{"date":1779580800,"totalLiquidityUSD":656},{"date":1779667200,"totalLiquidityUSD":653},{"date":1779753600,"totalLiquidityUSD":651},{"date":1779840000,"totalLiquidityUSD":648},{"date":1779926400,"totalLiquidityUSD":641},{"date":1780012800,"totalLiquidityUSD":637},{"date":1780099200,"totalLiquidityUSD":640},{"date":1780185600,"totalLiquidityUSD":639},{"date":1780272000,"totalLiquidityUSD":639},{"date":1780358400,"totalLiquidityUSD":636},{"date":1780444800,"totalLiquidityUSD":612},{"date":1780531200,"totalLiquidityUSD":599},{"date":1780617600,"totalLiquidityUSD":598},{"date":1780704000,"totalLiquidityUSD":563},{"date":1780790400,"totalLiquidityUSD":567},{"date":1780876800,"totalLiquidityUSD":586},{"date":1780963200,"totalLiquidityUSD":581},{"date":1781049600,"totalLiquidityUSD":576},{"date":1781136000,"totalLiquidityUSD":577},{"date":1781222400,"totalLiquidityUSD":581},{"date":1781308800,"totalLiquidityUSD":582},{"date":1781395200,"totalLiquidityUSD":585},{"date":1781481600,"totalLiquidityUSD":591},{"date":1781568000,"totalLiquidityUSD":600},{"date":1781654400,"totalLiquidityUSD":603},{"date":1781740800,"totalLiquidityUSD":598},{"date":1781827200,"totalLiquidityUSD":590},{"date":1781913600,"totalLiquidityUSD":590},{"date":1782000000,"totalLiquidityUSD":594},{"date":1782086400,"totalLiquidityUSD":589},{"date":1782172800,"totalLiquidityUSD":594},{"date":1782259200,"totalLiquidityUSD":582},{"date":1782345600,"totalLiquidityUSD":572},{"date":1782432000,"totalLiquidityUSD":558},{"date":1782518400,"totalLiquidityUSD":566},{"date":1782604800,"totalLiquidityUSD":565},{"date":1782691200,"totalLiquidityUSD":559},{"date":1782777600,"totalLiquidityUSD":569},{"date":1782864000,"totalLiquidityUSD":568},{"date":1782950400,"totalLiquidityUSD":574},{"date":1783036800,"totalLiquidityUSD":590},{"date":1783123200,"totalLiquidityUSD":598},{"date":1783209600,"totalLiquidityUSD":599},{"date":1783296000,"totalLiquidityUSD":605},{"date":1783382400,"totalLiquidityUSD":606},{"date":1783468800,"totalLiquidityUSD":599},{"date":1783555200,"totalLiquidityUSD":595},{"date":1783641600,"totalLiquidityUSD":595},{"date":1783728000,"totalLiquidityUSD":605},{"date":1783814400,"totalLiquidityUSD":607},{"date":1783900800,"totalLiquidityUSD":610},{"date":1783987200,"totalLiquidityUSD":601},{"date":1784073600,"totalLiquidityUSD":617},{"date":1784160000,"totalLiquidityUSD":627},{"date":1784246400,"totalLiquidityUSD":618},{"date":1784332800,"totalLiquidityUSD":614},{"date":1784419200,"totalLiquidityUSD":618},{"date":1784505600,"totalLiquidityUSD":620},{"date":1784592000,"totalLiquidityUSD":621},{"date":1784678400,"totalLiquidityUSD":622},{"date":1784764800,"totalLiquidityUSD":629},{"date":1784851200,"totalLiquidityUSD":621},{"date":1784937600,"totalLiquidityUSD":617},{"date":1785024000,"totalLiquidityUSD":621},{"date":1785110400,"totalLiquidityUSD":633},{"date":1785196800,"totalLiquidityUSD":621},{"date":1785283200,"totalLiquidityUSD":625},{"date":1785369600,"totalLiquidityUSD":624},{"date":1785456000,"totalLiquidityUSD":626},{"date":1785542400,"totalLiquidityUSD":618},{"date":1785628800,"totalLiquidityUSD":615},{"date":1785715200,"totalLiquidityUSD":618},{"date":1785801600,"totalLiquidityUSD":620},{"date":1785888000,"totalLiquidityUSD":620},{"date":1785974400,"totalLiquidityUSD":625},{"date":1786060800,"totalLiquidityUSD":623},{"date":1786147200,"totalLiquidityUSD":625},{"date":1786233600,"totalLiquidityUSD":626},{"date":1786320000,"totalLiquidityUSD":626},{"date":1786406400,"totalLiquidityUSD":619},{"date":1786492800,"totalLiquidityUSD":620},{"date":1786579200,"totalLiquidityUSD":620},{"date":1786665600,"totalLiquidityUSD":620},{"date":1786752000,"totalLiquidityUSD":620},{"date":1786838400,"totalLiquidityUSD":620},{"date":1786924800,"totalLiquidityUSD":623},{"date":1787011200,"totalLiquidityUSD":623},{"date":1787097600,"totalLiquidityUSD":626},{"date":1787184000,"totalLiquidityUSD":680},{"date":1787270400,"totalLiquidityUSD":696},{"date":1787356800,"totalLiquidityUSD":721},{"date":1787443200,"totalLiquidityUSD":704},{"date":1787529600,"totalLiquidityUSD":710},{"date":1787616000,"totalLiquidityUSD":718},{"date":1787702400,"totalLiquidityUSD":710},{"date":1787788800,"totalLiquidityUSD":717},{"date":1787875200,"totalLiquidityUSD":720},{"date":1787961600,"totalLiquidityUSD":710},{"date":1788048000,"totalLiquidityUSD":712},{"date":1788134400,"totalLiquidityUSD":706},{"date":1788220800,"totalLiquidityUSD":714},{"date":1788307200,"totalLiquidityUSD":706},{"date":1788393600,"totalLiquidityUSD":703},{"date":1788480000,"totalLiquidityUSD":719},{"date":1788566400,"totalLiquidityUSD":712},{"date":1788652800,"totalLiquidityUSD":720},{"date":1788739200,"totalLiquidityUSD":719},{"date":1788825600,"totalLiquidityUSD":715},{"date":1788912000,"totalLiquidityUSD":717},{"date":1788998400,"totalLiquidityUSD":713},{"date":1789084800,"totalLiquidityUSD":711},{"date":1789171200,"totalLiquidityUSD":721},{"date":1789257600,"totalLiquidityUSD":721},{"date":1789344000,"totalLiquidityUSD":715},{"date":1789430400,"totalLiquidityUSD":719},{"date":1789516800,"totalLiquidityUSD":704},{"date":1789603200,"totalLiquidityUSD":706},{"date":1789689600,"totalLiquidityUSD":709},{"date":1789776000,"totalLiquidityUSD":735},{"date":1789862400,"totalLiquidityUSD":733},{"date":1789948800,"totalLiquidityUSD":745},{"date":1790035200,"totalLiquidityUSD":757},{"date":1790121600,"totalLiquidityUSD":754},{"date":1790208000,"totalLiquidityUSD":744},{"date":1790294400,"totalLiquidityUSD":745},{"date":1790380800,"totalLiquidityUSD":744},{"date":1790467200,"totalLiquidityUSD":746},{"date":1790553600,"totalLiquidityUSD":742},{"date":1790640000,"totalLiquidityUSD":741},{"date":1790726400,"totalLiquidityUSD":742},{"date":1790812800,"totalLiquidityUSD":745},{"date":1790899200,"totalLiquidityUSD":748},{"date":1790985600,"totalLiquidityUSD":745},{"date":1791072000,"totalLiquidityUSD":746},{"date":1791158400,"totalLiquidityUSD":751},{"date":1791244800,"totalLiquidityUSD":747},{"date":1791331200,"totalLiquidityUSD":745},{"date":1791417600,"totalLiquidityUSD":728},{"date":1791504000,"totalLiquidityUSD":712},{"date":1791590400,"totalLiquidityUSD":715},{"date":1791676800,"totalLiquidityUSD":717},{"date":1791763200,"totalLiquidityUSD":724},{"date":1791849600,"totalLiquidityUSD":717},{"date":1791936000,"totalLiquidityUSD":716},{"date":1792022400,"totalLiquidityUSD":696},{"date":1792108800,"totalLiquidityUSD":707},{"date":1792195200,"totalLiquidityUSD":705},{"date":1792281600,"totalLiquidityUSD":706},{"date":1792368000,"totalLiquidityUSD":706},{"date":1792454400,"totalLiquidityUSD":705},{"date":1792540800,"totalLiquidityUSD":713},{"date":1792627200,"totalLiquidityUSD":709},{"date":1792713600,"totalLiquidityUSD":702},{"date":1792800000,"totalLiquidityUSD":700},{"date":1792886400,"totalLiquidityUSD":699},{"date":1792972800,"totalLiquidityUSD":691},{"date":1793059200,"totalLiquidityUSD":685},{"date":1793145600,"totalLiquidityUSD":696},{"date":1793196923,"totalLiquidityUSD":695}],"tokensInUsd":[{"date":1692316800,"tokens":{"WETH":279.11048,"USDBC":114.46753,"BSWAP":217.50149,"DAI":54.38348}},{"date":1692403200,"tokens":{"WETH":754.05295,"USDBC":564.0181,"BSWAP":279.9003,"DAI":89.51241}},{"date":1692489600,"tokens":{"BSWAP":216.38902,"WETH":430.09338,"USDBC":212.38707}},{"date":1692576000,"tokens":{"BSWAP":217.02414,"WETH":430.36207,"USDBC":212.9707}},{"date":1692662400,"tokens":{"BSWAP":208.69317,"WETH":420.37654,"USDBC":212.45531}},{"date":1692748800,"tokens":{"BSWAP":194.47032,"WETH":406.97054,"USDBC":210.36878}},{"date":1692835200,"tokens":{"BSWAP":197.2059,"WETH":410.94023,"USDBC":213.41971}},{"date":1692921600,"tokens":{"BSWAP":194.8184,"WETH":406.20313,"USDBC":211.91886}},{"date":1693008000,"tokens":{"BSWAP":132.49017,"WETH":343.55914,"USDBC":211.51356}},{"date":1693094400,"tokens":{"BSWAP":121.56462,"WETH":331.6578,"USDBC":211.35477}},{"date":1693180800,"tokens":{"BSWAP":124.74999,"WETH":337.71124,"USDBC":212.27518}},{"date":1693267200,"tokens":{"BSWAP":114.6977,"WETH":326.73598,"USDBC":211.50529}},{"date":1693353600,"tokens":{"BSWAP":121.51705,"WETH":338.80815,"USDBC":216.47529}},{"date":1693440000,"tokens":{"BSWAP":111.91769,"WETH":328.29458,"USDBC":215.14249}},{"date":1693526400,"tokens":{"BSWAP":78.99678,"WETH":293.90361,"USDBC":212.61151}},{"date":1693612800,"tokens":{"BSWAP":84.73548,"WETH":296.10531,"USDBC":211.28677}},{"date":1693699200,"tokens":{"BSWAP":95.81232,"WETH":311.51749,"USDBC":211.31173}},{"date":1693785600,"tokens":{"BSWAP":101.28638,"WETH":313.21307,"USDBC":211.28332}},{"date":1693872000,"tokens":{"BSWAP":97.41993,"WETH":307.8488,"USDBC":210.89105}},{"date":1693958400,"tokens":{"BSWAP":91.49584,"WETH":305.1057,"USDBC":210.97351}},{"date":1694044800,"tokens":{"BSWAP":91.37935,"WETH":302.96951,"USDBC":211.5639}},{"date":1694131200,"tokens":{"BSWAP":93.84446,"WETH":305.51444,"USDBC":212.92988}},{"date":1694217600,"tokens":{"BSWAP":89.02123,"WETH":300.55567,"USDBC":211.8504}},{"date":1694304000,"tokens":{"BSWAP":89.85302,"WETH":300.31009,"USDBC":211.59816}},{"date":1694390400,"tokens":{"BSWAP":91.92815,"WETH":303.0201,"USDBC":210.67419}},{"date":1694476800,"tokens":{"BSWAP":96.30746,"WETH":301.85244,"USDBC":206.25178}},{"date":1694563200,"tokens":{"BSWAP":99.35656,"WETH":308.8618,"USDBC":209.69069}},{"date":1694649600,"tokens":{"BSWAP":102.0308,"WETH":310.42222,"USDBC":210.46369}},{"date":1694736000,"tokens":{"BSWAP":99.60659,"WETH":310.07734,"USDBC":211.5063}},{"date":1694822400,"tokens":{"BSWAP":90.88078,"WETH":303.84606,"USDBC":212.8689}},{"date":1694908800,"tokens":{"BSWAP":94.42519,"WETH":304.85715,"USDBC":211.69874}},{"date":1694995200,"tokens":{"BSWAP":91.37654,"WETH":301.70532,"USDBC":210.99994}},{"date":1695081600,"tokens":{"BSWAP":92.98344,"WETH":306.76046,"USDBC":212.32725}},{"date":1695168000,"tokens":{"BSWAP":98.51041,"WETH":310.28218,"USDBC":212.39038}},{"date":1695254400,"tokens":{"BSWAP":104.99461,"WETH":316.32619,"USDBC":211.30448}},{"date":1695340800,"tokens":{"BSWAP":99.84674,"WETH":308.2055,"USDBC":208.65768}},{"date":1695427200,"tokens":{"BSWAP":100.90321,"WETH":311.30853,"USDBC":209.22303}},{"date":1695513600,"tokens":{"BSWAP":98.04216,"WETH":306.90379,"USDBC":209.3575}},{"date":1695600000,"tokens":{"BSWAP":93.73553,"WETH":302.17309,"USDBC":208.08088}},{"date":1695686400,"tokens":{"BSWAP":93.02677,"WETH":302.38054,"USDBC":208.9296}},{"date":1695772800,"tokens":{"BSWAP":90.49188,"WETH":301.62698,"USDBC":209.28793}},{"date":1695859200,"tokens":{"BSWAP":93.71001,"WETH":303.61224,"USDBC":209.67194}},{"date":1695945600,"tokens":{"BSWAP":96.3165,"WETH":310.63269,"USDBC":213.5819}},{"date":1696032000,"tokens":{"BSWAP":96.85506,"WETH":311.14867,"USDBC":214.17516}},{"date":1696118400,"tokens":{"BSWAP":96.54782,"WETH":311.52264,"USDBC":214.44268}},{"date":1696204800,"tokens":{"BSWAP":98.03995,"WETH":317.59276,"USDBC":218.73875}},{"date":1696291200,"tokens":{"BSWAP":94.86993,"WETH":308.67466,"USDBC":214.21272}},{"date":1696377600,"tokens":{"BSWAP":91.74722,"WETH":304.19784,"USDBC":212.27505}},{"date":1696464000,"tokens":{"BSWAP":85.56692,"WETH":297.83477,"USDBC":213.21093}},{"date":1696550400,"tokens":{"BSWAP":82.39318,"WETH":293.1897,"USDBC":211.02745}},{"date":1696636800,"tokens":{"BSWAP":83.28359,"WETH":296.52871,"USDBC":212.94689}},{"date":1696723200,"tokens":{"BSWAP":78.53062,"WETH":291.01572,"USDBC":212.08668}},{"date":1696809600,"tokens":{"BSWAP":72.87997,"WETH":283.7539,"USDBC":212.1983}},{"date":1696896000,"tokens":{"BSWAP":67.93987,"WETH":277.34565,"USDBC":208.33539}},{"date":1696982400,"tokens":{"BSWAP":65.84439,"WETH":273.36707,"USDBC":208.24755}},{"date":1697068800,"tokens":{"BSWAP":67.26775,"WETH":274.49813,"USDBC":208.19858}},{"date":1697155200,"tokens":{"BSWAP":68.86198,"WETH":275.62629,"USDBC":206.37451}},{"date":1697241600,"tokens":{"BSWAP":67.40857,"WETH":274.64566,"USDBC":206.83809}},{"date":1697328000,"tokens":{"BSWAP":68.30897,"WETH":275.30053,"USDBC":207.35934}},{"date":1697414400,"tokens":{"BSWAP":67.74955,"WETH":274.24415,"USDBC":207.66259}},{"date":1697500800,"tokens":{"BSWAP":64.94509,"WETH":274.87681,"USDBC":209.53436}},{"date":1697587200,"tokens":{"BSWAP":64.3074,"WETH":272.29402,"USDBC":207.95997}},{"date":1697673600,"tokens":{"BSWAP":61.48434,"WETH":269.90347,"USDBC":207.83418}},{"date":1697760000,"tokens":{"BSWAP":60.54599,"WETH":269.04851,"USDBC":208.07218}},{"date":1697846400,"tokens":{"BSWAP":63.1489,"WETH":274.51591,"USDBC":210.74918}},{"date":1697932800,"tokens":{"BSWAP":68.95373,"WETH":281.52686,"USDBC":212.67488}},{"date":1698019200,"tokens":{"BSWAP":70.1383,"WETH":284.21915,"USDBC":214.83874}},{"date":1698105600,"tokens":{"BSWAP":76.29261,"WETH":298.53317,"USDBC":224.68416}},{"date":1698192000,"tokens":{"BSWAP":74.07077,"WETH":296.35561,"USDBC":222.28559}},{"date":1698278400,"tokens":{"BSWAP":74.9908,"WETH":298.01471,"USDBC":222.71739}},{"date":1698364800,"tokens":{"BSWAP":76.77914,"WETH":300.1069,"USDBC":223.10937}},{"date":1698451200,"tokens":{"BSWAP":75.03387,"WETH":297.8147,"USDBC":222.50082}},{"date":1698537600,"tokens":{"BSWAP":72.49904,"WETH":294.67295,"USDBC":221.87094}},{"date":1698624000,"tokens":{"BSWAP":67.17867,"WETH":290.39523,"USDBC":223.48819}},{"date":1698710400,"tokens":{"BSWAP":64.50243,"WETH":290.08956,"USDBC":226.36964}},{"date":1698796800,"tokens":{"BSWAP":67.05785,"WETH":292.00929,"USDBC":224.52748}},{"date":1698883200,"tokens":{"BSWAP":68.27506,"WETH":295.30497,"USDBC":226.14394}},{"date":1698969600,"tokens":{"BSWAP":63.49756,"WETH":286.38352,"USDBC":222.93447}},{"date":1699056000,"tokens":{"BSWAP":65.15617,"WETH":290.8816,"USDBC":225.24034}},{"date":1699142400,"tokens":{"BSWAP":59.38129,"WETH":286.84647,"USDBC":227.31948}},{"date":1699228800,"tokens":{"BSWAP":59.24517,"WETH":288.19878,"USDBC":229.85767}},{"date":1699315200,"tokens":{"WETH":288.68554,"USDBC":229.88853,"BSWAP":59.26461}},{"date":1699401600,"tokens":{"WETH":288.10755,"BSWAP":59.19488,"USDBC":229.09722}},{"date":1699488000,"tokens":{"WETH":287.32284,"USDBC":228.73134,"BSWAP":58.2591}},{"date":1699574400,"tokens":{"WETH":314.25159,"USDBC":243.34354,"BSWAP":71.27222}},{"date":1699660800,"tokens":{"WETH":309.58442,"USDBC":240.60414,"BSWAP":68.56192}},{"date":1699747200,"tokens":{"WETH":305.18756,"USDBC":239.43064,"BSWAP":66.6769}},{"date":1699833600,"tokens":{"WETH":304.3977,"USDBC":238.51433,"BSWAP":65.14858}},{"date":1699920000,"tokens":{"WETH":304.98439,"USDBC":238.82942,"BSWAP":65.43286}},{"date":1700006400,"tokens":{"WETH":296.43256,"USDBC":234.81345,"BSWAP":61.86045}},{"date":1700092800,"tokens":{"WETH":302.89664,"USDBC":239.13211,"BSWAP":63.23876}},{"date":1700179200,"tokens":{"WETH":294.61114,"USDBC":234.38177,"BSWAP":60.5709}},{"date":1700265600,"tokens":{"WETH":297.02522,"USDBC":233.62378,"BSWAP":63.85331}},{"date":1700352000,"tokens":{"WETH":301.75212,"USDBC":235.01238,"BSWAP":67.81581}},{"date":1700438400,"tokens":{"WETH":311.08541,"USDBC":237.87491,"BSWAP":74.08694}},{"date":1700524800,"tokens":{"WETH":322.57681,"USDBC":239.41949,"BSWAP":83.67371}},{"date":1700611200,"tokens":{"WETH":306.14363,"USDBC":234.55943,"BSWAP":70.82187}},{"date":1700697600,"tokens":{"WETH":319.13365,"USDBC":241.19892,"BSWAP":77.77807}},{"date":1700784000,"tokens":{"WETH":330.91457,"USDBC":241.65433,"BSWAP":89.34725}},{"date":1700870400,"tokens":{"WETH":324.65352,"USDBC":242.63766,"BSWAP":81.73856}},{"date":1700956800,"tokens":{"WETH":325.51538,"USDBC":243.17505,"BSWAP":82.99412}},{"date":1701043200,"tokens":{"WETH":323.66231,"USDBC":241.46962,"BSWAP":81.90784}},{"date":1701129600,"tokens":{"WETH":315.08268,"USDBC":240.26586,"BSWAP":75.39182}},{"date":1701216000,"tokens":{"WETH":318.50084,"USDBC":241.7612,"BSWAP":76.25094}},{"date":1701302400,"tokens":{"WETH":316.72176,"USDBC":240.54108,"BSWAP":76.10405}},{"date":1701388800,"tokens":{"WETH":318.66067,"USDBC":243.87552,"BSWAP":76.18373}},{"date":1701475200,"tokens":{"BSWAP":79.75056,"USDBC":244.46887,"WETH":324.34694}},{"date":1701561600,"tokens":{"USDBC":248.34689,"BSWAP":82.15833,"WETH":331.19863}},{"date":1701648000,"tokens":{"WETH":331.5976,"USDBC":251.774,"BSWAP":80.57721}},{"date":1701734400,"tokens":{"WETH":332.15136,"USDBC":253.15931,"BSWAP":79.40818}},{"date":1701820800,"tokens":{"USDBC":255.51679,"WETH":335.02376,"BSWAP":80.05701}},{"date":1701907200,"tokens":{"WETH":328.56955,"USDBC":252.35053,"BSWAP":76.21881}},{"date":1701993600,"tokens":{"WETH":339.22578,"USDBC":259.4217,"BSWAP":79.25756}},{"date":1702080000,"tokens":{"WETH":343.36861,"USDBC":260.0114,"BSWAP":81.12942}},{"date":1702166400,"tokens":{"WETH":341.02676,"USDBC":259.03947,"BSWAP":81.4898}},{"date":1702252800,"tokens":{"WETH":332.24619,"USDBC":253.98242,"BSWAP":80.7518}},{"date":1702339200,"tokens":{"WETH":336.33582,"USDBC":253.3402,"BSWAP":83.44821}},{"date":1702425600,"tokens":{"WETH":331.7814,"USDBC":250.29145,"BSWAP":83.22432}},{"date":1702512000,"tokens":{"WETH":340.3694,"USDBC":254.80023,"BSWAP":85.60262}},{"date":1702598400,"tokens":{"WETH":354.95909,"USDBC":257.34574,"BSWAP":96.85266}},{"date":1702684800,"tokens":{"WETH":343.53063,"USDBC":252.97709,"BSWAP":90.15905}},{"date":1702771200,"tokens":{"WETH":344.90315,"USDBC":253.16287,"BSWAP":93.08428}},{"date":1702857600,"tokens":{"WETH":341.3052,"USDBC":249.791,"BSWAP":88.98097}},{"date":1702944000,"tokens":{"WETH":341.87258,"USDBC":256.49207,"BSWAP":89.05073}},{"date":1703030400,"tokens":{"WETH":336.66539,"USDBC":250.45512,"BSWAP":86.0003}},{"date":1703116800,"tokens":{"WETH":336.11305,"USDBC":251.41265,"BSWAP":84.93196}},{"date":1703203200,"tokens":{"WETH":346.66241,"USDBC":253.58603,"BSWAP":91.95069}},{"date":1703289600,"tokens":{"WETH":351.21322,"USDBC":257.47739,"BSWAP":93.20098}},{"date":1703376000,"tokens":{"WETH":349.10191,"USDBC":258.62545,"BSWAP":91.35259}},{"date":1703462400,"tokens":{"WETH":344.62231,"USDBC":257.08141,"BSWAP":89.1295}},{"date":1703548800,"tokens":{"WETH":343.23966,"USDBC":256.40943,"BSWAP":86.89004}},{"date":1703635200,"tokens":{"WETH":340.16008,"USDBC":254.50961,"BSWAP":85.37149}},{"date":1703721600,"tokens":{"WETH":357.47705,"USDBC":265.00441,"BSWAP":94.06799}},{"date":1703808000,"tokens":{"WETH":347.78496,"USDBC":260.84423,"BSWAP":88.06022}},{"date":1703894400,"tokens":{"WETH":344.86407,"USDBC":258.40276,"BSWAP":87.58287}},{"date":1703980800,"tokens":{"WETH":343.16375,"USDBC":258.08717,"BSWAP":86.08524}},{"date":1704067200,"tokens":{"WETH":341.61054,"USDBC":257.83186,"BSWAP":85.67045}},{"date":1704153600,"tokens":{"WETH":348.61914,"USDBC":260.98268,"BSWAP":86.67823}},{"date":1704240000,"tokens":{"WETH":347.1326,"USDBC":261.7617,"BSWAP":85.76147}},{"date":1704326400,"tokens":{"WETH":333.22059,"USDBC":253.76945,"BSWAP":80.43799}},{"date":1704412800,"tokens":{"WETH":337.36738,"USDBC":256.72165,"BSWAP":80.59955}},{"date":1704499200,"tokens":{"WETH":337.18155,"USDBC":256.02114,"BSWAP":80.24984}},{"date":1704585600,"tokens":{"WETH":333.29628,"USDBC":255.93074,"BSWAP":79.33724}},{"date":1704672000,"tokens":{"WETH":331.03993,"USDBC":255.00354,"BSWAP":77.93594}},{"date":1704758400,"tokens":{"WETH":338.15569,"USDBC":259.11438,"BSWAP":78.82574}},{"date":1704844800,"tokens":{"WETH":344.4483,"USDBC":263.83998,"BSWAP":80.49862}},{"date":1704931200,"tokens":{"WETH":360.84167,"USDBC":274.81084,"BSWAP":86.37369}},{"date":1705017600,"tokens":{"WETH":361.47937,"USDBC":276.17871,"BSWAP":86.13427}},{"date":1705104000,"tokens":{"WETH":354.71515,"USDBC":271.53059,"BSWAP":82.62023}},{"date":1705190400,"tokens":{"WETH":357.95601,"USDBC":274.0522,"BSWAP":83.78634}},{"date":1705276800,"tokens":{"WETH":352.47533,"USDBC":270.15726,"BSWAP":81.38124}},{"date":1705363200,"tokens":{"WETH":354.25298,"USDBC":270.83854,"BSWAP":80.69949}},{"date":1705449600,"tokens":{"WETH":359.21946,"USDBC":275.72578,"BSWAP":83.07649}},{"date":1705536000,"tokens":{"WETH":351.11212,"USDBC":271.88432,"BSWAP":81.0562}},{"date":1705622400,"tokens":{"WETH":346.63197,"USDBC":269.18789,"BSWAP":78.15704}},{"date":1705708800,"tokens":{"WETH":348.11831,"USDBC":270.0215,"BSWAP":78.48767}},{"date":1705795200,"tokens":{"WETH":346.91971,"USDBC":269.6902,"BSWAP":77.47316}},{"date":1705881600,"tokens":{"WETH":347.9241,"USDBC":268.35408,"BSWAP":76.84279}},{"date":1705968000,"tokens":{"WETH":333.54085,"USDBC":261.46575,"BSWAP":72.07351}},{"date":1706054400,"tokens":{"WETH":324.88632,"BSWAP":68.67404,"USDBC":256.60078}},{"date":1706140800,"tokens":{"WETH":325.61088,"USDBC":255.20048,"BSWAP":68.47434}},{"date":1706227200,"tokens":{"WETH":323.25572,"USDBC":254.91278,"BSWAP":67.97405}},{"date":1706313600,"tokens":{"WETH":326.42737,"USDBC":258.9187,"BSWAP":68.38346}},{"date":1706400000,"tokens":{"WETH":325.66123,"USDBC":258.27772,"BSWAP":67.5981}},{"date":1706486400,"tokens":{"WETH":325.19396,"USDBC":258.07541,"BSWAP":66.80123}},{"date":1706572800,"tokens":{"WETH":329.70753,"USDBC":260.97593,"BSWAP":68.45611}},{"date":1706659200,"tokens":{"WETH":332.12938,"USDBC":262.70537,"BSWAP":69.0595}},{"date":1706745600,"tokens":{"WETH":323.76448,"USDBC":259.40304,"BSWAP":65.94463}},{"date":1706832000,"tokens":{"WETH":325.77587,"USDBC":261.05389,"BSWAP":66.34217}},{"date":1706918400,"tokens":{"WETH":324.70405,"USDBC":261.36149,"BSWAP":63.69013}},{"date":1707004800,"tokens":{"WETH":323.25489,"USDBC":260.49165,"BSWAP":62.66003}},{"date":1707091200,"tokens":{"WETH":308.64093,"USDBC":259.43804,"BSWAP":48.66879}},{"date":1707177600,"tokens":{"WETH":312.33193,"USDBC":259.95004,"BSWAP":51.40163}},{"date":1707264000,"tokens":{"WETH":320.28618,"USDBC":264.67468,"BSWAP":55.45399}},{"date":1707350400,"tokens":{"WETH":324.1323,"USDBC":269.00085,"BSWAP":55.79089}},{"date":1707436800,"tokens":{"WETH":322.86654,"USDBC":267.69004,"BSWAP":55.92061}},{"date":1707523200,"tokens":{"WETH":327.00457,"USDBC":271.65049,"BSWAP":54.93758}},{"date":1707609600,"tokens":{"WETH":327.25841,"USDBC":272.3477,"BSWAP":55.09332}},{"date":1707696000,"tokens":{"WETH":325.3669,"USDBC":272.28194,"BSWAP":54.45805}},{"date":1707782400,"tokens":{"WETH":339.69422,"USDBC":281.6024,"BSWAP":58.72645}},{"date":1707868800,"tokens":{"WETH":337.96728,"USDBC":279.22848,"BSWAP":58.68918}},{"date":1707955200,"tokens":{"WETH":356.29382,"USDBC":287.37722,"BSWAP":69.641}},{"date":1708041600,"tokens":{"WETH":359.72241,"USDBC":291.62463,"BSWAP":69.25615}},{"date":1708128000,"tokens":{"WETH":355.6208,"USDBC":288.95714,"BSWAP":66.5336}},{"date":1708214400,"tokens":{"WETH":349.5805,"USDBC":288.9746,"BSWAP":61.27622}},{"date":1708300800,"tokens":{"WETH":357.47371,"USDBC":293.93137,"BSWAP":63.60039}},{"date":1708387200,"tokens":{"WETH":358.17122,"USDBC":296.64086,"BSWAP":61.38744}},{"date":1708473600,"tokens":{"WETH":366.38983,"USDBC":300.85887,"BSWAP":63.92465}},{"date":1708560000,"tokens":{"WETH":363.65738,"USDBC":298.30266,"BSWAP":63.04633}},{"date":1708646400,"tokens":{"WETH":365.3602,"USDBC":300.83794,"BSWAP":64.38576}},{"date":1708732800,"tokens":{"WETH":361.20156,"USDBC":299.03018,"BSWAP":64.29743}},{"date":1708819200,"tokens":{"WETH":366.86527,"USDBC":304.28285,"BSWAP":65.07564}},{"date":1708905600,"tokens":{"WETH":375.79169,"USDBC":308.31754,"BSWAP":66.47455}},{"date":1708992000,"tokens":{"WETH":378.81812,"USDBC":311.24333,"BSWAP":67.28719}},{"date":1709078400,"tokens":{"WETH":384.46772,"USDBC":315.06681,"BSWAP":67.9922}},{"date":1709164800,"tokens":{"WETH":402.83233,"USDBC":324.54288,"BSWAP":75.7847}},{"date":1709251200,"tokens":{"WETH":395.56389,"USDBC":322.27819,"BSWAP":73.8546}},{"date":1709337600,"tokens":{"WETH":398.08005,"USDBC":326.31552,"BSWAP":74.00332}},{"date":1709424000,"tokens":{"WETH":394.58442,"USDBC":323.83344,"BSWAP":72.39631}},{"date":1709510400,"tokens":{"WETH":401.69344,"USDBC":327.5313,"BSWAP":73.65405}},{"date":1709596800,"tokens":{"WETH":406.61112,"USDBC":333.73559,"BSWAP":75.1411}},{"date":1709683200,"tokens":{"WETH":427.24878,"USDBC":333.17181,"BSWAP":93.70197}},{"date":1709769600,"tokens":{"WETH":435.00358,"USDBC":339.58205,"BSWAP":91.91287}},{"date":1709856000,"tokens":{"WETH":435.96518,"USDBC":347.85737,"BSWAP":94.54679}},{"date":1709942400,"tokens":{"WETH":435.50706,"BSWAP":87.41032,"USDBC":349.12952}},{"date":1710028800,"tokens":{"WETH":435.40882,"USDBC":347.67427,"BSWAP":87.42488}},{"date":1710115200,"tokens":{"WETH":426.04315,"USDBC":342.52851,"BSWAP":82.18412}},{"date":1710201600,"tokens":{"WETH":444.94375,"USDBC":354.16401,"BSWAP":89.9367}},{"date":1710288000,"tokens":{"WETH":449.07841,"USDBC":354.23097,"BSWAP":93.86122}},{"date":1710374400,"tokens":{"WETH":442.41544,"USDBC":351.00109,"BSWAP":91.92135}},{"date":1710460800,"tokens":{"WETH":435.04877,"USDBC":347.24512,"BSWAP":88.29348}},{"date":1710547200,"tokens":{"WETH":426.40242,"USDBC":341.62591,"BSWAP":85.02602}},{"date":1710633600,"tokens":{"WETH":411.9986,"USDBC":333.92782,"BSWAP":78.85778}},{"date":1710720000,"tokens":{"WETH":417.65474,"USDBC":335.62204,"BSWAP":77.75702}},{"date":1710806400,"tokens":{"WETH":414.66648,"USDBC":332.09125,"BSWAP":80.03162}},{"date":1710892800,"tokens":{"WETH":394.24704,"USDBC":321.06092,"BSWAP":72.78181}},{"date":1710979200,"tokens":{"WETH":432.11881,"USDBC":333.62364,"BSWAP":98.71593}},{"date":1711065600,"tokens":{"WETH":435.54909,"USDBC":334.82998,"BSWAP":102.56926}},{"date":1711152000,"tokens":{"WETH":457.59088,"USDBC":326.74641,"BSWAP":136.35466}},{"date":1711238400,"tokens":{"WETH":487.46183,"USDBC":328.59925,"BSWAP":162.53084}},{"date":1711324800,"tokens":{"WETH":497.11623,"USDBC":333.1839,"BSWAP":164.33501}},{"date":1711411200,"tokens":{"WETH":540.91064,"USDBC":340.88831,"BSWAP":191.92211}},{"date":1711497600,"tokens":{"WETH":514.49341,"USDBC":340.94734,"BSWAP":173.82934}},{"date":1711584000,"tokens":{"WETH":500.90013,"USDBC":336.40054,"BSWAP":165.01559}},{"date":1711670400,"tokens":{"WETH":489.59088,"USDBC":340.21148,"BSWAP":155.30154}},{"date":1711756800,"tokens":{"WETH":474.9625,"USDBC":336.83801,"BSWAP":137.76142}},{"date":1711843200,"tokens":{"WETH":481.80781,"USDBC":337.30712,"BSWAP":147.70133}},{"date":1711929600,"tokens":{"WETH":500.10214,"USDBC":344.79511,"BSWAP":153.87262}},{"date":1712016000,"tokens":{"WETH":485.10271,"USDBC":339.42104,"BSWAP":146.66129}},{"date":1712102400,"tokens":{"WETH":460.19337,"USDBC":327.52743,"BSWAP":132.84424}},{"date":1712188800,"tokens":{"WETH":452.33571,"USDBC":328.97362,"BSWAP":123.70116}},{"date":1712275200,"tokens":{"WETH":455.88454,"USDBC":329.24104,"BSWAP":127.89566}},{"date":1712361600,"tokens":{"WETH":455.61312,"USDBC":331.09438,"BSWAP":126.02687}},{"date":1712448000,"tokens":{"WETH":466.80399,"USDBC":333.22239,"BSWAP":129.14189}},{"date":1712534400,"tokens":{"WETH":478.4674,"USDBC":336.19305,"BSWAP":143.55234}},{"date":1712620800,"tokens":{"WETH":516.89856,"USDBC":349.08651,"BSWAP":168.74763}},{"date":1712707200,"tokens":{"WETH":491.4636,"USDBC":338.69823,"BSWAP":150.57242}},{"date":1712793600,"tokens":{"WETH":480.90744,"USDBC":342.12549,"BSWAP":140.25123}},{"date":1712880000,"tokens":{"WETH":478.75927,"USDBC":341.36964,"BSWAP":138.07345}},{"date":1712966400,"tokens":{"WETH":462.52705,"USDBC":327.19803,"BSWAP":138.82187}},{"date":1713052800,"tokens":{"WETH":433.47519,"USDBC":314.35687,"BSWAP":117.84367}},{"date":1713139200,"tokens":{"WETH":448.92731,"USDBC":326.95009,"BSWAP":122.34319}},{"date":1713225600,"tokens":{"WETH":437.97061,"USDBC":323.27284,"BSWAP":116.42405}},{"date":1713312000,"tokens":{"WETH":433.66608,"USDBC":322.12083,"BSWAP":112.10964}},{"date":1713398400,"tokens":{"WETH":426.22996,"USDBC":316.22825,"BSWAP":109.78719}},{"date":1713484800,"tokens":{"WETH":431.76708,"USDBC":321.31854,"BSWAP":112.71211}},{"date":1713571200,"tokens":{"WETH":431.89999,"USDBC":321.15169,"BSWAP":111.76866}},{"date":1713657600,"tokens":{"WETH":431.92808,"USDBC":326.57629,"BSWAP":104.14731}},{"date":1713744000,"tokens":{"WETH":430.87884,"USDBC":326.5764,"BSWAP":104.82486}},{"date":1713830400,"tokens":{"WETH":435.27253,"USDBC":329.38561,"BSWAP":106.03743}},{"date":1713916800,"tokens":{"WETH":431.25564,"USDBC":330.77829,"BSWAP":100.92209}},{"date":1714003200,"tokens":{"WETH":426.52167,"USDBC":327.1409,"BSWAP":100.94038}},{"date":1714089600,"tokens":{"WETH":428.8816,"USDBC":326.81186,"BSWAP":101.78261}},{"date":1714176000,"tokens":{"WETH":424.36736,"USDBC":324.17889,"BSWAP":98.61412}},{"date":1714262400,"tokens":{"WETH":436.41078,"USDBC":333.34932,"BSWAP":104.04965}},{"date":1714348800,"tokens":{"WETH":438.35806,"USDBC":334.23419,"BSWAP":102.88533}},{"date":1714435200,"tokens":{"WETH":426.73504,"USDBC":329.67758,"BSWAP":98.04053}},{"date":1714521600,"tokens":{"WETH":405.61827,"USDBC":320.10453,"BSWAP":85.43542}},{"date":1714608000,"tokens":{"WETH":403.49289,"USDBC":318.74874,"BSWAP":85.50508}},{"date":1714694400,"tokens":{"WETH":407.46688,"USDBC":319.26518,"BSWAP":87.66437}},{"date":1714780800,"tokens":{"WETH":416.53874,"USDBC":326.73659,"BSWAP":91.44431}},{"date":1714867200,"tokens":{"WETH":420.93088,"USDBC":327.29094,"BSWAP":94.16962}},{"date":1714953600,"tokens":{"WETH":421.94147,"BSWAP":94.43895,"USDBC":328.60161}},{"date":1715040000,"tokens":{"WETH":418.88563,"USDBC":324.87789,"BSWAP":94.09934}},{"date":1715126400,"tokens":{"WETH":411.92141,"USDBC":322.60543,"BSWAP":91.7184}},{"date":1715212800,"tokens":{"WETH":406.75803,"USDBC":319.52946,"BSWAP":87.49782}},{"date":1715299200,"tokens":{"WETH":413.00036,"USDBC":323.61481,"BSWAP":89.86767}},{"date":1715385600,"tokens":{"WETH":403.8662,"USDBC":317.07216,"BSWAP":86.77297}},{"date":1715472000,"tokens":{"WETH":402.03864,"USDBC":317.94997,"BSWAP":84.95438}},{"date":1715558400,"tokens":{"WETH":402.92614,"USDBC":318.48084,"BSWAP":83.71442}},{"date":1715644800,"tokens":{"WETH":403.09865,"USDBC":320.23043,"BSWAP":84.31113}},{"date":1715731200,"tokens":{"WETH":398.39334,"USDBC":316.92954,"BSWAP":82.56379}},{"date":1715817600,"tokens":{"WETH":412.23546,"USDBC":324.09291,"BSWAP":88.00728}},{"date":1715904000,"tokens":{"WETH":404.74171,"USDBC":319.30649,"BSWAP":85.21058}},{"date":1715990400,"tokens":{"WETH":414.10205,"USDBC":328.24899,"BSWAP":86.46886}},{"date":1716076800,"tokens":{"WETH":415.52106,"USDBC":329.42968,"BSWAP":86.31287}},{"date":1716163200,"tokens":{"WETH":409.98856,"USDBC":327.17095,"BSWAP":83.52259}},{"date":1716249600,"tokens":{"WETH":456.25456,"USDBC":357.02706,"BSWAP":99.91951}},{"date":1716336000,"tokens":{"WETH":465.41754,"USDBC":363.62858,"BSWAP":101.91101}},{"date":1716422400,"tokens":{"WETH":462.50504,"USDBC":361.28516,"BSWAP":99.13325}},{"date":1716508800,"tokens":{"WETH":466.42859,"USDBC":367.05618,"BSWAP":100.56055}},{"date":1716595200,"tokens":{"WETH":459.14029,"USDBC":361.91507,"BSWAP":97.67041}},{"date":1716681600,"tokens":{"WETH":458.61943,"USDBC":362.3452,"BSWAP":96.81426}},{"date":1716768000,"tokens":{"WETH":463.40258,"USDBC":367.37266,"BSWAP":97.32639}},{"date":1716854400,"tokens":{"WETH":466.93552,"USDBC":368.42131,"BSWAP":97.90076}},{"date":1716940800,"tokens":{"WETH":464.17207,"USDBC":367.72807,"BSWAP":96.61775}},{"date":1717027200,"tokens":{"WETH":456.47703,"USDBC":363.67285,"BSWAP":93.26256}},{"date":1717113600,"tokens":{"WETH":454.47299,"USDBC":362.82969,"BSWAP":91.91233}},{"date":1717200000,"tokens":{"WETH":455.41068,"USDBC":363.96608,"BSWAP":91.20127}},{"date":1717286400,"tokens":{"WETH":457.17286,"USDBC":366.70541,"BSWAP":91.5757}},{"date":1717372800,"tokens":{"WETH":455.33447,"USDBC":365.14768,"BSWAP":90.07743}},{"date":1717459200,"tokens":{"WETH":452.45507,"USDBC":363.78033,"BSWAP":88.84076}},{"date":1717545600,"tokens":{"WETH":457.72317,"USDBC":366.48304,"BSWAP":91.79946}},{"date":1717632000,"tokens":{"WETH":463.04724,"USDBC":368.4964,"BSWAP":95.03924}},{"date":1717718400,"tokens":{"WETH":460.40814,"USDBC":366.69943,"BSWAP":94.42951}},{"date":1717804800,"tokens":{"USDBC":361.07751,"BSWAP":84.4709,"WETH":445.46301}},{"date":1717891200,"tokens":{"WETH":445.37184,"USDBC":360.07757,"BSWAP":85.18223}},{"date":1717977600,"tokens":{"WETH":446.08504,"USDBC":361.26884,"BSWAP":85.07501}},{"date":1718064000,"tokens":{"WETH":441.73086,"USDBC":359.54937,"BSWAP":81.75712}},{"date":1718150400,"tokens":{"WETH":428.42011,"USDBC":351.92966,"BSWAP":76.9477}},{"date":1718236800,"tokens":{"WETH":432.34788,"USDBC":355.08705,"BSWAP":78.1466}},{"date":1718323200,"tokens":{"WETH":424.38398,"USDBC":350.62727,"BSWAP":75.03351}},{"date":1718409600,"tokens":{"WETH":425.83922,"USDBC":351.34295,"BSWAP":74.75649}},{"date":1718496000,"tokens":{"WETH":432.93197,"USDBC":355.64748,"BSWAP":76.81797}},{"date":1718582400,"tokens":{"WETH":438.01519,"USDBC":360.0671,"BSWAP":78.35399}},{"date":1718668800,"tokens":{"WETH":425.51601,"USDBC":351.43958,"BSWAP":74.90155}},{"date":1718755200,"tokens":{"WETH":424.63055,"USDBC":351.16564,"BSWAP":74.10659}},{"date":1718841600,"tokens":{"WETH":430.12881,"USDBC":354.90008,"BSWAP":75.12493}},{"date":1718928000,"tokens":{"WETH":428.00901,"USDBC":353.31496,"BSWAP":75.7787}},{"date":1719014400,"tokens":{"WETH":427.68975,"BSWAP":74.14149,"USDBC":353.65544}},{"date":1719100800,"tokens":{"WETH":425.48114,"USDBC":352.52895,"BSWAP":73.43972}},{"date":1719187200,"tokens":{"WETH":419.74812,"USDBC":347.07399,"BSWAP":71.39108}},{"date":1719273600,"tokens":{"WETH":412.9067,"USDBC":344.5042,"BSWAP":68.3278}},{"date":1719360000,"tokens":{"WETH":418.00497,"USDBC":349.60465,"BSWAP":69.75602}},{"date":1719446400,"tokens":{"WETH":413.05324,"USDBC":345.9026,"BSWAP":66.57387}},{"date":1719532800,"tokens":{"WETH":417.72481,"USDBC":350.46475,"BSWAP":67.9164}},{"date":1719619200,"tokens":{"WETH":411.48763,"USDBC":346.47,"BSWAP":65.76145}},{"date":1719705600,"tokens":{"WETH":411.80506,"USDBC":346.73628,"BSWAP":65.0154}},{"date":1719792000,"tokens":{"WETH":415.01603,"USDBC":349.60745,"BSWAP":64.89037}},{"date":1719878400,"tokens":{"WETH":415.23261,"USDBC":349.56078,"BSWAP":66.00965}},{"date":1719964800,"tokens":{"WETH":413.98029,"USDBC":349.09935,"BSWAP":65.29643}},{"date":1720051200,"tokens":{"WETH":404.4171,"USDBC":342.6508,"BSWAP":62.62899}},{"date":1720137600,"tokens":{"WETH":389.38554,"USDBC":327.82966,"BSWAP":58.69003}},{"date":1720224000,"tokens":{"WETH":383.0302,"USDBC":326.77767,"BSWAP":56.39559}},{"date":1720310400,"tokens":{"WETH":388.14788,"USDBC":329.69711,"BSWAP":57.87289}},{"date":1720396800,"tokens":{"WETH":378.68774,"USDBC":322.0479,"BSWAP":55.84714}},{"date":1720483200,"tokens":{"WETH":386.86761,"USDBC":329.72637,"BSWAP":57.29712}},{"date":1720569600,"tokens":{"WETH":385.37651,"USDBC":329.00088,"BSWAP":56.47751}},{"date":1720656000,"tokens":{"WETH":391.12582,"USDBC":332.32876,"BSWAP":57.94053}},{"date":1720742400,"tokens":{"WETH":391.43123,"USDBC":333.3754,"BSWAP":57.65278}},{"date":1720828800,"tokens":{"WETH":392.52638,"USDBC":334.17369,"BSWAP":58.86396}},{"date":1720915200,"tokens":{"WETH":397.48295,"USDBC":340.82085,"BSWAP":58.86245}},{"date":1721001600,"tokens":{"WETH":402.44627,"USDBC":344.04266,"BSWAP":60.08073}},{"date":1721606400,"tokens":{"WETH":414.25757,"USDBC":353.62376,"BSWAP":61.34183}},{"date":1721692800,"tokens":{"WETH":412.07238,"USDBC":350.57948,"BSWAP":60.62477}},{"date":1721779200,"tokens":{"WETH":412.37428,"USDBC":352.40982,"BSWAP":60.51852}},{"date":1721865600,"tokens":{"WETH":403.51243,"USDBC":345.23657,"BSWAP":57.58596}},{"date":1721952000,"tokens":{"WETH":392.07123,"USDBC":337.0737,"BSWAP":54.66412}},{"date":1722038400,"tokens":{"WETH":397.25624,"USDBC":342.25993,"BSWAP":55.88901}},{"date":1722124800,"tokens":{"WETH":396.9132,"USDBC":341.20538,"BSWAP":55.05952}},{"date":1722211200,"tokens":{"WETH":397.39469,"USDBC":342.26753,"BSWAP":55.12043}},{"date":1722297600,"tokens":{"WETH":401.64397,"USDBC":345.4624,"BSWAP":56.61418}},{"date":1722384000,"tokens":{"WETH":398.56831,"USDBC":343.08141,"BSWAP":55.61827}},{"date":1722470400,"tokens":{"WETH":394.10616,"USDBC":340.21842,"BSWAP":54.48722}},{"date":1722556800,"tokens":{"WETH":392.79209,"USDBC":339.31806,"BSWAP":53.68553}},{"date":1722643200,"tokens":{"WETH":373.65198,"USDBC":325.86079,"BSWAP":47.75981}},{"date":1722729600,"tokens":{"WETH":369.98634,"USDBC":323.5915,"BSWAP":47.18646}},{"date":1722816000,"tokens":{"WETH":356.09361,"USDBC":311.40378,"BSWAP":43.72359}},{"date":1722902400,"tokens":{"WETH":340.71492,"USDBC":300.16952,"BSWAP":40.63909}},{"date":1722988800,"tokens":{"WETH":340.80304,"USDBC":299.18639,"BSWAP":40.1404}},{"date":1723075200,"tokens":{"WETH":329.81462,"USDBC":291.00278,"BSWAP":38.82996}},{"date":1723161600,"tokens":{"WETH":355.89784,"USDBC":309.1307,"BSWAP":44.10745}},{"date":1723248000,"tokens":{"WETH":348.37758,"USDBC":306.71909,"BSWAP":42.90263}},{"date":1723334400,"tokens":{"WETH":350.12944,"USDBC":308.35944,"BSWAP":41.98105}},{"date":1723420800,"tokens":{"WETH":346.1611,"USDBC":303.66652,"BSWAP":41.09833}},{"date":1723507200,"tokens":{"WETH":358.59529,"USDBC":313.48255,"BSWAP":43.46477}},{"date":1723593600,"tokens":{"WETH":358.04204,"USDBC":314.08015,"BSWAP":43.67045}},{"date":1723680000,"tokens":{"WETH":354.0132,"USDBC":309.93442,"BSWAP":43.19559}},{"date":1723766400,"tokens":{"WETH":346.72515,"USDBC":304.95171,"BSWAP":42.58368}},{"date":1723852800,"tokens":{"WETH":349.95311,"USDBC":306.79943,"BSWAP":43.91902}},{"date":1723939200,"tokens":{"WETH":349.76262,"USDBC":308.87297,"BSWAP":42.6366}},{"date":1724025600,"tokens":{"WETH":352.7068,"USDBC":310.1015,"BSWAP":42.91685}},{"date":1724112000,"tokens":{"WETH":353.6114,"USDBC":312.21505,"BSWAP":41.67357}},{"date":1724198400,"tokens":{"WETH":347.66852,"USDBC":306.60393,"BSWAP":41.02368}},{"date":1724284800,"tokens":{"WETH":351.05106,"USDBC":308.67145,"BSWAP":42.06268}},{"date":1724371200,"tokens":{"WETH":351.47469,"USDBC":309.70842,"BSWAP":41.92125}},{"date":1724457600,"tokens":{"WETH":362.6994,"USDBC":318.03866,"BSWAP":43.32835}},{"date":1724544000,"tokens":{"USDBC":317.37441,"BSWAP":44.13172,"WETH":361.41812}},{"date":1724630400,"tokens":{"WETH":359.54367,"USDBC":316.03753,"BSWAP":43.34197}},{"date":1724716800,"tokens":{"WETH":354.57308,"USDBC":312.53393,"BSWAP":42.11035}},{"date":1724803200,"tokens":{"WETH":336.14989,"USDBC":298.02884,"BSWAP":39.8954}},{"date":1724889600,"tokens":{"WETH":342.35294,"USDBC":303.307,"BSWAP":39.46089}},{"date":1724976000,"tokens":{"WETH":342.37802,"USDBC":302.7951,"BSWAP":39.81496}},{"date":1725062400,"tokens":{"WETH":342.72188,"USDBC":302.90607,"BSWAP":39.94303}},{"date":1725148800,"tokens":{"WETH":341.59359,"USDBC":302.41397,"BSWAP":39.67026}},{"date":1725235200,"tokens":{"WETH":334.86704,"USDBC":298.16112,"BSWAP":37.67471}},{"date":1725321600,"tokens":{"WETH":342.6528,"USDBC":304.59794,"BSWAP":39.30204}},{"date":1725408000,"tokens":{"WETH":335.61933,"USDBC":296.83594,"BSWAP":36.39334}},{"date":1725494400,"tokens":{"WETH":335.34786,"USDBC":298.8829,"BSWAP":36.50887}},{"date":1725580800,"tokens":{"BSWAP":35.02085,"USDBC":293.47714,"WETH":328.9202}},{"date":1725667200,"tokens":{"WETH":318.92305,"USDBC":285.32356,"BSWAP":32.32516}},{"date":1725753600,"tokens":{"WETH":321.39797,"USDBC":287.24107,"BSWAP":34.56928}},{"date":1725840000,"tokens":{"WETH":326.65435,"USDBC":289.45504,"BSWAP":36.51285}},{"date":1725926400,"tokens":{"WETH":328.40062,"USDBC":291.86816,"BSWAP":36.60083}},{"date":1726012800,"tokens":{"WETH":330.66729,"USDBC":294.7555,"BSWAP":35.88244}},{"date":1726099200,"tokens":{"WETH":328.66775,"USDBC":292.13087,"BSWAP":35.35533}},{"date":1726185600,"tokens":{"WETH":332.49739,"USDBC":293.6611,"BSWAP":38.39059}},{"date":1726272000,"tokens":{"WETH":337.61014,"USDBC":297.78967,"BSWAP":40.17267}},{"date":1726358400,"tokens":{"WETH":334.61067,"USDBC":296.94573,"BSWAP":40.88223}},{"date":1726444800,"tokens":{"WETH":323.10108,"USDBC":287.32414,"BSWAP":35.64002}},{"date":1726531200,"tokens":{"WETH":324.49511,"USDBC":288.7416,"BSWAP":35.27388}},{"date":1726617600,"tokens":{"WETH":329.26524,"USDBC":292.48439,"BSWAP":36.10284}},{"date":1726704000,"tokens":{"WETH":330.43987,"USDBC":295.67143,"BSWAP":34.45653}},{"date":1726790400,"tokens":{"WETH":336.94252,"USDBC":299.24143,"BSWAP":37.7726}},{"date":1726876800,"tokens":{"WETH":344.62186,"USDBC":305.14967,"BSWAP":39.33518}},{"date":1726963200,"tokens":{"WETH":351.81926,"USDBC":309.14051,"BSWAP":42.96716}},{"date":1727049600,"tokens":{"USDBC":308.09533,"WETH":348.06057,"BSWAP":41.33916}},{"date":1727136000,"tokens":{"WETH":353.41422,"USDBC":311.10241,"BSWAP":42.82315}},{"date":1727222400,"tokens":{"WETH":353.73236,"USDBC":311.37622,"BSWAP":42.4075}},{"date":1727308800,"tokens":{"WETH":360.19725,"USDBC":306.77464,"BSWAP":54.95742}},{"date":1727395200,"tokens":{"WETH":367.26871,"USDBC":310.0396,"BSWAP":57.25531}},{"date":1727481600,"tokens":{"WETH":371.5482,"USDBC":314.54615,"BSWAP":58.02321}},{"date":1727568000,"tokens":{"WETH":368.4373,"USDBC":312.80897,"BSWAP":55.73447}},{"date":1727654400,"tokens":{"WETH":361.82609,"USDBC":312.37098,"BSWAP":49.64117}},{"date":1727740800,"tokens":{"WETH":363.11744,"USDBC":308.92581,"BSWAP":54.12867}},{"date":1727827200,"tokens":{"WETH":350.11299,"USDBC":300.50984,"BSWAP":49.98125}},{"date":1727913600,"tokens":{"WETH":344.72089,"USDBC":295.72167,"BSWAP":48.59501}},{"date":1728000000,"tokens":{"WETH":342.00901,"USDBC":293.5703,"BSWAP":48.39486}},{"date":1728086400,"tokens":{"WETH":345.29055,"USDBC":297.884,"BSWAP":48.35618}},{"date":1728172800,"tokens":{"WETH":344.04334,"USDBC":297.41726,"BSWAP":47.38483}},{"date":1728259200,"tokens":{"WETH":350.09041,"USDBC":301.99889,"BSWAP":46.25351}},{"date":1728345600,"tokens":{"WETH":349.68736,"USDBC":297.5646,"BSWAP":48.30671}},{"date":1728432000,"tokens":{"WETH":346.46172,"USDBC":298.82811,"BSWAP":48.19158}},{"date":1728518400,"tokens":{"WETH":344.37169,"USDBC":295.08862,"BSWAP":49.31741}},{"date":1728604800,"tokens":{"WETH":347.20952,"USDBC":295.94002,"BSWAP":51.07138}},{"date":1728691200,"tokens":{"WETH":348.50005,"USDBC":299.46904,"BSWAP":48.59768}},{"date":1728777600,"tokens":{"BSWAP":52.62078,"USDBC":301.68181,"WETH":354.79559}},{"date":1728864000,"tokens":{"WETH":355.71864,"USDBC":300.64413,"BSWAP":54.92683}},{"date":1728950400,"tokens":{"WETH":370.58633,"USDBC":310.96248,"BSWAP":59.86378}},{"date":1729036800,"tokens":{"WETH":367.91934,"USDBC":309.79363,"BSWAP":90.41051}},{"date":1729123200,"tokens":{"WETH":368.09977,"USDBC":310.47826,"BSWAP":58.69397}},{"date":1729209600,"tokens":{"WETH":368.2066,"USDBC":309.55247,"BSWAP":59.88492}},{"date":1729296000,"tokens":{"WETH":369.28507,"USDBC":311.67332,"BSWAP":57.64108}},{"date":1729382400,"tokens":{"WETH":366.7309,"USDBC":312.25254,"BSWAP":54.50188}},{"date":1729468800,"tokens":{"WETH":374.57611,"USDBC":318.52258,"BSWAP":56.32127}},{"date":1729555200,"tokens":{"WETH":368.98607,"USDBC":313.99436,"BSWAP":54.85156}},{"date":1729641600,"tokens":{"WETH":363.07273,"USDBC":310.44211,"BSWAP":53.69343}},{"date":1729728000,"tokens":{"WETH":355.28394,"USDBC":303.87153,"BSWAP":51.56992}},{"date":1729814400,"tokens":{"WETH":356.45177,"USDBC":304.90748,"BSWAP":52.12427}},{"date":1729900800,"tokens":{"WETH":352.54294,"USDBC":301.62534,"BSWAP":49.87944}},{"date":1729987200,"tokens":{"WETH":350.73464,"USDBC":302.21098,"BSWAP":48.79286}},{"date":1730073600,"tokens":{"WETH":351.69495,"USDBC":303.01654,"BSWAP":48.91051}},{"date":1730160000,"tokens":{"WETH":358.05263,"USDBC":307.75015,"BSWAP":50.65244}},{"date":1730246400,"tokens":{"WETH":364.65332,"USDBC":310.25926,"BSWAP":56.5108}},{"date":1730332800,"tokens":{"WETH":372.63228,"USDBC":313.08053,"BSWAP":58.06264}},{"date":1730419200,"tokens":{"WETH":374.79292,"BSWAP":68.19307,"USDBC":304.64589}},{"date":1730505600,"tokens":{"WETH":391.89155,"USDBC":304.30755,"BSWAP":87.73307}},{"date":1730592000,"tokens":{"WETH":398.91376,"USDBC":303.19727,"BSWAP":92.23582}},{"date":1730678400,"tokens":{"WETH":388.18222,"USDBC":300.60691,"BSWAP":92.48514}},{"date":1730764800,"tokens":{"WETH":379.57898,"USDBC":298.0231,"BSWAP":81.53415}},{"date":1730851200,"tokens":{"WETH":389.22453,"USDBC":308.0657,"BSWAP":81.62602}},{"date":1730937600,"tokens":{"WETH":414.36528,"USDBC":317.17021,"BSWAP":99.90334}},{"date":1731024000,"tokens":{"WETH":420.19445,"USDBC":327.51597,"BSWAP":95.27081}},{"date":1731110400,"tokens":{"WETH":421.85937,"USDBC":332.41531,"BSWAP":89.61791}},{"date":1731196800,"tokens":{"WETH":424.33467,"USDBC":340.8633,"BSWAP":83.76091}},{"date":1731283200,"tokens":{"WETH":432.67613,"USDBC":343.72883,"BSWAP":92.81189}},{"date":1731369600,"tokens":{"WETH":450.61757,"USDBC":352.00891,"BSWAP":98.58044}},{"date":1731456000,"tokens":{"WETH":437.69162,"USDBC":347.74792,"BSWAP":88.89457}},{"date":1731542400,"tokens":{"WETH":432.7145,"USDBC":344.35931,"BSWAP":87.83616}},{"date":1731628800,"tokens":{"WETH":422.63525,"USDBC":339.19698,"BSWAP":84.66141}},{"date":1731715200,"tokens":{"WETH":420.7363,"USDBC":339.77832,"BSWAP":80.11664}},{"date":1731801600,"tokens":{"WETH":426.37966,"USDBC":341.63426,"BSWAP":84.22506}},{"date":1731888000,"tokens":{"WETH":421.24035,"USDBC":340.37644,"BSWAP":81.84862}},{"date":1731974400,"tokens":{"WETH":425.84804,"USDBC":345.43114,"BSWAP":81.26846}},{"date":1732060800,"tokens":{"WETH":417.28836,"USDBC":339.24871,"BSWAP":78.19348}},{"date":1732147200,"tokens":{"WETH":412.50569,"USDBC":338.1051,"BSWAP":75.43049}},{"date":1732233600,"tokens":{"WETH":432.96397,"USDBC":351.90281,"BSWAP":80.75679}},{"date":1732320000,"tokens":{"WETH":429.12645,"USDBC":351.73423,"BSWAP":77.86609}},{"date":1732406400,"tokens":{"WETH":441.09645,"BSWAP":82.3292,"USDBC":358.23839}},{"date":1732492800,"tokens":{"WETH":431.50668,"USDBC":353.64332,"BSWAP":78.84417}},{"date":1732579200,"tokens":{"WETH":455.97046,"USDBC":358.81762,"BSWAP":95.14842}},{"date":1732665600,"tokens":{"WETH":455.88184,"USDBC":352.61296,"BSWAP":102.11342}},{"date":1732752000,"tokens":{"WETH":471.77878,"USDBC":367.97609,"BSWAP":106.36854}},{"date":1732838400,"tokens":{"WETH":472.86007,"USDBC":365.16374,"BSWAP":107.51416}},{"date":1732924800,"tokens":{"WETH":465.10391,"USDBC":366.82425,"BSWAP":98.35813}},{"date":1733011200,"tokens":{"WETH":477.48822,"USDBC":372.38566,"BSWAP":105.1222}},{"date":1733097600,"tokens":{"WETH":492.21954,"USDBC":372.30136,"BSWAP":123.82152}},{"date":1733184000,"tokens":{"WETH":477.64333,"USDBC":369.03093,"BSWAP":113.57978}},{"date":1733270400,"tokens":{"WETH":484.4867,"USDBC":370.80497,"BSWAP":116.8443}},{"date":1733356800,"tokens":{"WETH":493.14906,"USDBC":379.00965,"BSWAP":114.28032}},{"date":1733443200,"tokens":{"WETH":482.311,"USDBC":380.56925,"BSWAP":102.37433}},{"date":1733529600,"tokens":{"WETH":498.51627,"USDBC":386.82364,"BSWAP":111.49199}},{"date":1733616000,"tokens":{"WETH":493.59406,"USDBC":387.46027,"BSWAP":107.02883}},{"date":1733702400,"tokens":{"WETH":487.5577,"USDBC":387.29286,"BSWAP":100.03914}},{"date":1733788800,"tokens":{"WETH":464.0176,"USDBC":373.40587,"BSWAP":91.40743}},{"date":1733875200,"tokens":{"WETH":458.76174,"USDBC":366.52453,"BSWAP":89.41754}},{"date":1733961600,"tokens":{"WETH":475.14823,"USDBC":378.65045,"BSWAP":96.76645}},{"date":1734048000,"tokens":{"WETH":477.82207,"USDBC":382.11979,"BSWAP":94.93006}},{"date":1734134400,"tokens":{"WETH":476.91636,"USDBC":383.85783,"BSWAP":92.84386}},{"date":1734220800,"tokens":{"WETH":472.20043,"USDBC":381.4251,"BSWAP":91.68025}},{"date":1734307200,"tokens":{"WETH":478.96613,"USDBC":387.21271,"BSWAP":90.8453}},{"date":1734393600,"tokens":{"WETH":478.47026,"USDBC":387.11817,"BSWAP":93.09564}},{"date":1734480000,"tokens":{"WETH":466.48224,"USDBC":381.38794,"BSWAP":87.37871}},{"date":1734566400,"tokens":{"WETH":454.1219,"USDBC":372.64329,"BSWAP":81.3004}},{"date":1734652800,"tokens":{"WETH":436.8868,"USDBC":360.23993,"BSWAP":77.17022}},{"date":1734739200,"tokens":{"WETH":440.73587,"USDBC":362.02238,"BSWAP":79.43088}},{"date":1734825600,"tokens":{"WETH":435.22158,"USDBC":354.773,"BSWAP":80.27514}},{"date":1734912000,"tokens":{"WETH":431.742,"USDBC":351.22424,"BSWAP":78.06091}},{"date":1734998400,"tokens":{"WETH":436.90342,"USDBC":357.95126,"BSWAP":79.18276}},{"date":1735084800,"tokens":{"WETH":444.23861,"USDBC":363.68267,"BSWAP":81.44386}},{"date":1735171200,"tokens":{"WETH":442.94972,"USDBC":362.20496,"BSWAP":79.80807}},{"date":1735257600,"tokens":{"WETH":434.76412,"USDBC":357.40838,"BSWAP":76.97084}},{"date":1735344000,"tokens":{"WETH":427.02803,"USDBC":355.21964,"BSWAP":71.55999}},{"date":1735430400,"tokens":{"WETH":431.22486,"USDBC":358.47379,"BSWAP":73.64737}},{"date":1735516800,"tokens":{"WETH":430.99829,"USDBC":359.9113,"BSWAP":72.31819}},{"date":1735603200,"tokens":{"WETH":429.85506,"USDBC":355.92719,"BSWAP":74.77732}},{"date":1735689600,"tokens":{"WETH":431.17481,"USDBC":356.44475,"BSWAP":74.96008}},{"date":1735776000,"tokens":{"WETH":433.69442,"USDBC":358.08985,"BSWAP":74.78675}},{"date":1735862400,"tokens":{"WETH":440.04011,"USDBC":363.21254,"BSWAP":77.68955}},{"date":1735948800,"tokens":{"WETH":451.32279,"USDBC":370.1216,"BSWAP":81.10162}},{"date":1736035200,"tokens":{"WETH":455.64334,"USDBC":373.6288,"BSWAP":81.19669}},{"date":1736121600,"tokens":{"WETH":454.32878,"USDBC":371.95637,"BSWAP":82.9411}},{"date":1736208000,"tokens":{"WETH":457.34606,"USDBC":374.73648,"BSWAP":82.97332}},{"date":1736294400,"tokens":{"WETH":433.86245,"USDBC":358.7271,"BSWAP":75.76442}},{"date":1736380800,"tokens":{"WETH":429.32915,"USDBC":356.59932,"BSWAP":72.61707}},{"date":1736467200,"tokens":{"WETH":421.65309,"USDBC":351.4407,"BSWAP":69.60599}},{"date":1736553600,"tokens":{"WETH":418.92877,"USDBC":352.37284,"BSWAP":67.35898}},{"date":1736640000,"tokens":{"WETH":420.28396,"USDBC":354.2939,"BSWAP":65.23281}},{"date":1736726400,"tokens":{"WETH":419.43915,"USDBC":353.31373,"BSWAP":66.30262}},{"date":1736812800,"tokens":{"WETH":412.73202,"USDBC":348.04015,"BSWAP":65.77465}},{"date":1736899200,"tokens":{"WETH":418.53971,"USDBC":350.97914,"BSWAP":67.62822}},{"date":1736985600,"tokens":{"WETH":432.8776,"USDBC":361.04134,"BSWAP":72.23774}},{"date":1737072000,"tokens":{"WETH":424.56873,"USDBC":355.73947,"BSWAP":68.46321}},{"date":1737158400,"tokens":{"WETH":438.48121,"USDBC":364.7772,"BSWAP":72.47276}},{"date":1737244800,"tokens":{"WETH":421.74888,"USDBC":356.37287,"BSWAP":66.38028}},{"date":1737331200,"tokens":{"WETH":418.19134,"USDBC":353.75146,"BSWAP":63.73896}},{"date":1737417600,"tokens":{"WETH":419.51982,"USDBC":354.83869,"BSWAP":62.13128}},{"date":1737504000,"tokens":{"WETH":422.03733,"USDBC":358.93807,"BSWAP":63.60015}},{"date":1737590400,"tokens":{"WETH":414.93861,"USDBC":353.79708,"BSWAP":62.99334}},{"date":1737676800,"tokens":{"WETH":422.16855,"USDBC":356.50002,"BSWAP":63.98179}},{"date":1737763200,"tokens":{"WETH":420.89442,"USDBC":356.3209,"BSWAP":63.11661}},{"date":1737849600,"tokens":{"WETH":422.87959,"USDBC":358.73273,"BSWAP":62.94201}},{"date":1737936000,"tokens":{"WETH":414.31212,"USDBC":351.21502,"BSWAP":63.87909}},{"date":1738022400,"tokens":{"WETH":414.13687,"USDBC":351.65483,"BSWAP":63.25053}},{"date":1738108800,"tokens":{"WETH":408.48239,"USDBC":347.77585,"BSWAP":59.9673}},{"date":1738195200,"tokens":{"WETH":408.17883,"USDBC":347.85373,"BSWAP":60.00692}},{"date":1738281600,"tokens":{"WETH":417.73853,"USDBC":355.98848,"BSWAP":62.2058}},{"date":1738368000,"tokens":{"WETH":420.02537,"USDBC":357.90857,"BSWAP":64.91134}},{"date":1738454400,"tokens":{"WETH":408.29593,"USDBC":349.04354,"BSWAP":59.74378}},{"date":1738540800,"tokens":{"WETH":361.00641,"USDBC":313.4761,"BSWAP":46.68498}},{"date":1738627200,"tokens":{"WETH":387.39713,"USDBC":334.10118,"BSWAP":53.92001}},{"date":1738713600,"tokens":{"WETH":377.67314,"USDBC":324.9281,"BSWAP":51.14796}},{"date":1738800000,"tokens":{"WETH":382.81728,"USDBC":331.01469,"BSWAP":51.32979}},{"date":1738886400,"tokens":{"WETH":373.72273,"USDBC":324.91335,"BSWAP":47.51283}},{"date":1738972800,"tokens":{"WETH":365.91129,"USDBC":320.68961,"BSWAP":45.91802}},{"date":1739059200,"tokens":{"WETH":365.92328,"USDBC":321.03035,"BSWAP":45.18227}},{"date":1739145600,"tokens":{"WETH":362.41437,"USDBC":317.89106,"BSWAP":45.4196}},{"date":1739232000,"tokens":{"WETH":372.22573,"USDBC":324.00471,"BSWAP":48.57331}},{"date":1739318400,"tokens":{"WETH":367.33618,"BSWAP":47.5366,"USDBC":320.1009}},{"date":1739404800,"tokens":{"WETH":376.95927,"USDBC":329.04025,"BSWAP":47.78808}},{"date":1739491200,"tokens":{"WETH":372.7143,"USDBC":325.58489,"BSWAP":47.81933}},{"date":1739577600,"tokens":{"WETH":372.84874,"USDBC":327.10793,"BSWAP":46.31354}},{"date":1739664000,"tokens":{"WETH":371.46195,"USDBC":325.39249,"BSWAP":46.01117}},{"date":1739750400,"tokens":{"WETH":370.14479,"USDBC":322.90346,"BSWAP":46.10833}},{"date":1739836800,"tokens":{"WETH":372.965,"USDBC":326.75302,"BSWAP":46.84563}},{"date":1739923200,"tokens":{"WETH":367.96953,"USDBC":323.85365,"BSWAP":44.00804}},{"date":1740009600,"tokens":{"WETH":371.38325,"USDBC":328.60527,"BSWAP":44.48865}},{"date":1740096000,"tokens":{"WETH":374.08119,"USDBC":328.37492,"BSWAP":45.95769}},{"date":1740182400,"tokens":{"WETH":370.40065,"USDBC":324.40565,"BSWAP":44.77145}},{"date":1740268800,"tokens":{"WETH":376.12192,"USDBC":329.8937,"BSWAP":46.49075}},{"date":1740355200,"tokens":{"WETH":379.56148,"USDBC":331.52075,"BSWAP":48.06241}},{"date":1740441600,"tokens":{"WETH":356.89856,"USDBC":312.75507,"BSWAP":42.90765}},{"date":1740528000,"tokens":{"WETH":354.97641,"USDBC":313.03492,"BSWAP":42.01833}},{"date":1740614400,"tokens":{"WETH":340.43234,"USDBC":303.88773,"BSWAP":38.27848}},{"date":1740700800,"tokens":{"WETH":338.56894,"USDBC":301.15966,"BSWAP":38.25839}},{"date":1740787200,"tokens":{"WETH":336.30725,"USDBC":298.82941,"BSWAP":36.93364}},{"date":1740873600,"tokens":{"WETH":333.03512,"USDBC":295.96622,"BSWAP":36.97342}},{"date":1740960000,"tokens":{"WETH":352.32478,"USDBC":310.46398,"BSWAP":41.38652}},{"date":1741046400,"tokens":{"WETH":328.73755,"USDBC":284.85085,"BSWAP":34.54965}},{"date":1741132800,"tokens":{"WETH":329.06963,"USDBC":293.41324,"BSWAP":35.12389}},{"date":1741219200,"tokens":{"WETH":336.15101,"USDBC":300.36584,"BSWAP":36.58726}},{"date":1741305600,"tokens":{"WETH":328.78128,"USDBC":292.4248,"BSWAP":34.38653}},{"date":1741392000,"tokens":{"WETH":326.0611,"USDBC":291.17592,"BSWAP":34.52995}},{"date":1741478400,"tokens":{"WETH":331.30195,"USDBC":296.18432,"BSWAP":35.87235}},{"date":1741564800,"tokens":{"WETH":316.30851,"USDBC":283.735,"BSWAP":35.35798}},{"date":1741651200,"tokens":{"WETH":302.51685,"USDBC":273.6705,"BSWAP":28.0942}},{"date":1741737600,"tokens":{"WETH":306.96187,"USDBC":276.04437,"BSWAP":31.09451}},{"date":1741824000,"tokens":{"WETH":306.87696,"USDBC":277.35611,"BSWAP":30.50166}},{"date":1741910400,"tokens":{"WETH":305.59684,"USDBC":274.97452,"BSWAP":30.6761}},{"date":1741996800,"tokens":{"WETH":311.613,"USDBC":276.69432,"BSWAP":31.92678}},{"date":1742083200,"tokens":{"WETH":312.52279,"USDBC":277.87099,"BSWAP":35.2528}},{"date":1742169600,"tokens":{"WETH":311.02642,"USDBC":276.8702,"BSWAP":34.84968}},{"date":1742256000,"tokens":{"WETH":310.72162,"USDBC":277.69919,"BSWAP":35.73183}},{"date":1742342400,"tokens":{"WETH":313.09924,"USDBC":278.11902,"BSWAP":34.46892}},{"date":1742428800,"tokens":{"WETH":321.89464,"BSWAP":36.96442,"USDBC":286.11365}},{"date":1742515200,"tokens":{"WETH":318.1564,"USDBC":282.15027,"BSWAP":35.54241}},{"date":1742601600,"tokens":{"WETH":316.89763,"USDBC":282.31902,"BSWAP":35.58915}},{"date":1742688000,"tokens":{"WETH":317.37553,"USDBC":282.00988,"BSWAP":35.72158}},{"date":1742774400,"tokens":{"WETH":318.7401,"USDBC":284.90845,"BSWAP":34.26944}},{"date":1742860800,"tokens":{"WETH":325.52727,"USDBC":290.37214,"BSWAP":35.87559}},{"date":1742947200,"tokens":{"WETH":324.22779,"USDBC":288.80737,"BSWAP":35.09241}},{"date":1743033600,"tokens":{"WETH":319.84257,"USDBC":284.60093,"BSWAP":33.43234}},{"date":1743120000,"tokens":{"WETH":318.79428,"USDBC":284.41406,"BSWAP":34.20799}},{"date":1743206400,"tokens":{"WETH":309.87337,"USDBC":276.45695,"BSWAP":31.47856}},{"date":1743292800,"tokens":{"WETH":301.28436,"USDBC":271.70549,"BSWAP":29.81696}},{"date":1743379200,"tokens":{"WETH":298.1318,"USDBC":270.49707,"BSWAP":28.52663}},{"date":1743465600,"tokens":{"WETH":301.30085,"USDBC":272.08679,"BSWAP":29.42973}},{"date":1743552000,"tokens":{"WETH":304.72633,"USDBC":275.66704,"BSWAP":29.22069}},{"date":1743638400,"tokens":{"WETH":299.67612,"USDBC":271.05899,"BSWAP":28.14853}},{"date":1743724800,"tokens":{"WETH":298.57858,"USDBC":269.55664,"BSWAP":27.64695}},{"date":1743811200,"tokens":{"WETH":297.51013,"USDBC":270.4747,"BSWAP":27.72086}},{"date":1743897600,"tokens":{"WETH":297.35129,"USDBC":270.61011,"BSWAP":27.31538}},{"date":1743984000,"tokens":{"WETH":278.93606,"USDBC":253.36671,"BSWAP":24.19172}},{"date":1744070400,"tokens":{"WETH":275.56356,"USDBC":249.79646,"BSWAP":24.44105}},{"date":1744156800,"tokens":{"WETH":261.46707,"USDBC":239.59583,"BSWAP":22.12543}},{"date":1744243200,"tokens":{"WETH":286.83416,"USDBC":257.61748,"BSWAP":26.5708}},{"date":1744329600,"tokens":{"WETH":273.91375,"USDBC":249.84743,"BSWAP":24.05498}},{"date":1744416000,"tokens":{"WETH":276.46897,"USDBC":252.19206,"BSWAP":24.8139}},{"date":1744502400,"tokens":{"WETH":284.23048,"USDBC":258.08569,"BSWAP":25.66005}},{"date":1744588800,"tokens":{"WETH":283.03357,"USDBC":257.12114,"BSWAP":25.45615}},{"date":1744675200,"tokens":{"WETH":283.4537,"USDBC":257.75668,"BSWAP":25.59471}},{"date":1744761600,"tokens":{"WETH":279.66256,"USDBC":254.0371,"BSWAP":25.02641}},{"date":1744848000,"tokens":{"WETH":279.86406,"USDBC":253.87267,"BSWAP":25.53606}},{"date":1744934400,"tokens":{"WETH":279.25671,"USDBC":253.80124,"BSWAP":26.20902}},{"date":1745020800,"tokens":{"WETH":279.60763,"USDBC":253.94192,"BSWAP":25.6868}},{"date":1745107200,"tokens":{"WETH":282.89304,"USDBC":256.18662,"BSWAP":26.2011}},{"date":1745193600,"tokens":{"WETH":282.24545,"USDBC":256.52548,"BSWAP":26.33738}},{"date":1745280000,"tokens":{"WETH":278.77612,"USDBC":253.0995,"BSWAP":25.44866}},{"date":1745366400,"tokens":{"WETH":297.0981,"USDBC":267.3974,"BSWAP":27.11419}},{"date":1745452800,"tokens":{"WETH":302.03501,"USDBC":270.37329,"BSWAP":29.74256}},{"date":1745539200,"tokens":{"WETH":298.90917,"USDBC":269.79897,"BSWAP":29.71277}},{"date":1745625600,"tokens":{"WETH":302.52842,"USDBC":272.26035,"BSWAP":30.15268}},{"date":1745712000,"tokens":{"WETH":302.4464,"USDBC":272.56907,"BSWAP":30.80822}},{"date":1745798400,"tokens":{"WETH":306.1814,"USDBC":270.59351,"BSWAP":35.70458}},{"date":1745884800,"tokens":{"WETH":309.30113,"USDBC":271.19565,"BSWAP":37.46656}},{"date":1745971200,"tokens":{"WETH":305.66268,"USDBC":272.64831,"BSWAP":32.16086}},{"date":1746057600,"tokens":{"WETH":306.46275,"USDBC":272.97819,"BSWAP":33.20795}},{"date":1746144000,"tokens":{"WETH":310.73185,"USDBC":275.74334,"BSWAP":34.9661}},{"date":1746230400,"tokens":{"WETH":310.25062,"USDBC":274.64495,"BSWAP":35.65769}},{"date":1746316800,"tokens":{"WETH":309.73655,"USDBC":275.49968,"BSWAP":34.44984}},{"date":1746403200,"tokens":{"WETH":304.93687,"USDBC":272.69211,"BSWAP":33.09987}},{"date":1746489600,"tokens":{"WETH":310.50154,"USDBC":273.15986,"BSWAP":35.34047}},{"date":1746576000,"tokens":{"WETH":309.52995,"USDBC":274.32338,"BSWAP":35.5918}},{"date":1746662400,"tokens":{"WETH":310.90273,"USDBC":274.74381,"BSWAP":35.04814}},{"date":1746748800,"tokens":{"WETH":345.77929,"USDBC":302.93498,"BSWAP":43.18213}},{"date":1746835200,"tokens":{"WETH":354.01436,"USDBC":310.94274,"BSWAP":43.38681}},{"date":1746921600,"tokens":{"WETH":371.47645,"USDBC":323.94979,"BSWAP":47.86185}},{"date":1747008000,"tokens":{"WETH":369.81615,"USDBC":323.60489,"BSWAP":46.71961}},{"date":1747094400,"tokens":{"WETH":361.4002,"USDBC":317.78085,"BSWAP":44.40234}},{"date":1747180800,"tokens":{"WETH":382.14918,"USDBC":332.95382,"BSWAP":47.42574}},{"date":1747267200,"tokens":{"WETH":374.05606,"USDBC":327.82153,"BSWAP":46.73534}},{"date":1747353600,"tokens":{"WETH":369.98462,"USDBC":325.62335,"BSWAP":45.20138}},{"date":1747440000,"tokens":{"WETH":364.79789,"USDBC":321.59064,"BSWAP":42.4152}},{"date":1747526400,"tokens":{"WETH":362.58485,"USDBC":321.37318,"BSWAP":41.87633}},{"date":1747612800,"tokens":{"WETH":358.96679,"USDBC":318.24492,"BSWAP":41.04373}},{"date":1747699200,"tokens":{"WETH":371.60664,"USDBC":329.40416,"BSWAP":43.45894}},{"date":1747785600,"tokens":{"WETH":366.57189,"USDBC":324.59341,"BSWAP":42.32876}},{"date":1747872000,"tokens":{"WETH":369.17546,"USDBC":327.72561,"BSWAP":42.26226}},{"date":1747958400,"tokens":{"WETH":375.05931,"USDBC":334.53627,"BSWAP":43.32153}},{"date":1748044800,"tokens":{"WETH":366.20544,"USDBC":325.52298,"BSWAP":40.64741}},{"date":1748131200,"tokens":{"WETH":361.24611,"USDBC":327.03179,"BSWAP":40.12461}},{"date":1748217600,"tokens":{"WETH":367.42175,"USDBC":327.45321,"BSWAP":40.53882}},{"date":1748304000,"tokens":{"WETH":365.61903,"USDBC":325.94864,"BSWAP":40.7851}},{"date":1748390400,"tokens":{"WETH":376.37877,"USDBC":333.27209,"BSWAP":43.0814}},{"date":1748476800,"tokens":{"WETH":382.64914,"USDBC":338.53125,"BSWAP":42.53422}},{"date":1748563200,"tokens":{"WETH":372.93227,"USDBC":332.19541,"BSWAP":40.69424}},{"date":1748649600,"tokens":{"WETH":362.7131,"USDBC":324.4665,"BSWAP":38.70495}},{"date":1748736000,"tokens":{"WETH":362.9067,"USDBC":325.57915,"BSWAP":38.42444}},{"date":1748822400,"tokens":{"WETH":364.1171,"USDBC":325.23626,"BSWAP":38.33699}},{"date":1748908800,"tokens":{"WETH":371.15683,"USDBC":328.74373,"BSWAP":38.58686}},{"date":1748995200,"tokens":{"WETH":370.57752,"USDBC":330.82385,"BSWAP":39.50534}},{"date":1749081600,"tokens":{"WETH":371.11344,"USDBC":332.63048,"BSWAP":38.29343}},{"date":1749168000,"tokens":{"WETH":354.81461,"USDBC":318.80191,"BSWAP":35.20812}},{"date":1749254400,"tokens":{"WETH":360.57379,"USDBC":324.95574,"BSWAP":35.96626}},{"date":1749340800,"tokens":{"WETH":362.73724,"USDBC":324.36965,"BSWAP":36.20687}},{"date":1749427200,"tokens":{"WETH":359.80166,"USDBC":323.60629,"BSWAP":36.83262}},{"date":1749513600,"tokens":{"WETH":375.29644,"USDBC":337.52511,"BSWAP":37.33954}},{"date":1749600000,"tokens":{"WETH":381.29495,"USDBC":342.7256,"BSWAP":38.34925}},{"date":1749686400,"tokens":{"WETH":381.61067,"USDBC":341.79039,"BSWAP":40.00822}},{"date":1749772800,"tokens":{"WETH":359.01795,"USDBC":323.66351,"BSWAP":34.77134}},{"date":1749859200,"tokens":{"WETH":366.37293,"USDBC":329.68175,"BSWAP":35.2592}},{"date":1749945600,"tokens":{"WETH":361.5647,"USDBC":327.55762,"BSWAP":34.69335}},{"date":1750032000,"tokens":{"WETH":364.3954,"USDBC":330.23745,"BSWAP":34.30741}},{"date":1750118400,"tokens":{"WETH":366.06309,"USDBC":330.62461,"BSWAP":35.65913}},{"date":1750204800,"tokens":{"WETH":361.35989,"USDBC":327.05589,"BSWAP":33.98628}},{"date":1750291200,"tokens":{"WETH":360.05561,"USDBC":326.9021,"BSWAP":33.65497}},{"date":1750377600,"tokens":{"WETH":361.33462,"USDBC":327.35665,"BSWAP":33.82242}},{"date":1750464000,"tokens":{"WETH":353.83476,"USDBC":321.05495,"BSWAP":32.52799}},{"date":1750550400,"tokens":{"WETH":341.50923,"USDBC":309.56043,"BSWAP":30.3983}},{"date":1750636800,"tokens":{"WETH":338.16036,"USDBC":308.99508,"BSWAP":29.1637}},{"date":1750723200,"tokens":{"WETH":353.17935,"USDBC":319.916,"BSWAP":32.07243}},{"date":1750809600,"tokens":{"WETH":356.6991,"USDBC":323.4346,"BSWAP":33.24587}},{"date":1750896000,"tokens":{"WETH":356.00844,"USDBC":323.9193,"BSWAP":32.95737}},{"date":1750982400,"tokens":{"WETH":353.70712,"USDBC":320.86645,"BSWAP":33.63699}},{"date":1751068800,"tokens":{"WETH":353.90576,"USDBC":321.11685,"BSWAP":33.25255}},{"date":1751155200,"tokens":{"WETH":353.9053,"USDBC":322.59698,"BSWAP":32.14058}},{"date":1751241600,"tokens":{"WETH":360.4532,"USDBC":327.22642,"BSWAP":33.34863}},{"date":1751328000,"tokens":{"BSWAP":33.20185,"WETH":358.17637,"USDBC":325.77344}},{"date":1751414400,"tokens":{"WETH":352.73136,"USDBC":320.01392,"BSWAP":31.84403}},{"date":1751500800,"tokens":{"WETH":366.09764,"USDBC":331.08767,"BSWAP":31.81875}},{"date":1751587200,"tokens":{"BSWAP":33.88068,"WETH":365.86728,"USDBC":332.17431}},{"date":1751673600,"tokens":{"WETH":359.40591,"USDBC":327.7462,"BSWAP":32.04388}},{"date":1751760000,"tokens":{"WETH":360.21091,"USDBC":328.00771,"BSWAP":31.91623}},{"date":1751846400,"tokens":{"WETH":365.27002,"USDBC":332.45755,"BSWAP":32.57816}},{"date":1751932800,"tokens":{"WETH":362.36008,"USDBC":330.11666,"BSWAP":32.16433}},{"date":1752019200,"tokens":{"WETH":366.81267,"USDBC":334.13431,"BSWAP":32.78953}},{"date":1752105600,"tokens":{"WETH":378.6321,"USDBC":344.47068,"BSWAP":34.74988}},{"date":1752192000,"tokens":{"WETH":391.7966,"USDBC":355.26939,"BSWAP":37.33657}},{"date":1752278400,"tokens":{"WETH":392.23313,"USDBC":357.07445,"BSWAP":35.92289}},{"date":1752364800,"tokens":{"BSWAP":35.70638,"WETH":391.33958,"USDBC":356.02815}},{"date":1752451200,"tokens":{"WETH":400.43625,"USDBC":359.97186,"BSWAP":40.91749}},{"date":1752537600,"tokens":{"WETH":402.59242,"USDBC":358.98151,"BSWAP":41.19943}},{"date":1752624000,"tokens":{"WETH":409.51883,"USDBC":366.55249,"BSWAP":43.29001}},{"date":1752710400,"tokens":{"WETH":430.29799,"USDBC":382.06478,"BSWAP":48.73067}},{"date":1752796800,"tokens":{"WETH":442.31717,"USDBC":394.39986,"BSWAP":46.51203}},{"date":1752883200,"tokens":{"WETH":439.87968,"USDBC":391.36721,"BSWAP":47.36541}},{"date":1752969600,"tokens":{"WETH":443.31622,"USDBC":395.47381,"BSWAP":47.04045}},{"date":1753056000,"tokens":{"WETH":452.12805,"USDBC":403.58025,"BSWAP":48.38369}},{"date":1753142400,"tokens":{"WETH":450.20566,"USDBC":404.14746,"BSWAP":48.72689}},{"date":1753228800,"tokens":{"WETH":449.57705,"USDBC":402.85969,"BSWAP":45.60735}},{"date":1753315200,"tokens":{"WETH":440.30786,"USDBC":396.81747,"BSWAP":43.9225}},{"date":1753401600,"tokens":{"WETH":446.40721,"USDBC":398.78258,"BSWAP":44.67885}},{"date":1753488000,"tokens":{"WETH":447.89628,"USDBC":401.83459,"BSWAP":44.92867}},{"date":1753574400,"tokens":{"WETH":448.9516,"USDBC":404.73307,"BSWAP":45.39063}},{"date":1753660800,"tokens":{"WETH":455.52145,"USDBC":409.7379,"BSWAP":45.35263}},{"date":1753747200,"tokens":{"WETH":446.05434,"USDBC":403.73635,"BSWAP":41.63481}},{"date":1753833600,"tokens":{"WETH":448.28493,"USDBC":404.77423,"BSWAP":41.50256}},{"date":1753920000,"tokens":{"WETH":449.9497,"USDBC":408.45253,"BSWAP":41.8219}},{"date":1754006400,"tokens":{"WETH":442.18744,"USDBC":399.57038,"BSWAP":40.77858}},{"date":1754092800,"tokens":{"WETH":430.71644,"USDBC":391.21541,"BSWAP":38.59667}},{"date":1754179200,"tokens":{"WETH":423.27499,"USDBC":385.10709,"BSWAP":37.94114}},{"date":1754265600,"tokens":{"WETH":432.9645,"USDBC":393.74895,"BSWAP":39.06838}},{"date":1754352000,"tokens":{"WETH":441.81715,"USDBC":401.96954,"BSWAP":40.49267}},{"date":1754438400,"tokens":{"WETH":434.40258,"USDBC":395.13408,"BSWAP":39.03055}},{"date":1754524800,"tokens":{"WETH":438.54921,"USDBC":399.49302,"BSWAP":39.68556}},{"date":1754611200,"tokens":{"WETH":454.67495,"USDBC":412.41269,"BSWAP":41.8488}},{"date":1754697600,"tokens":{"WETH":460.72579,"USDBC":419.32893,"BSWAP":41.44163}},{"date":1754784000,"tokens":{"WETH":474.74437,"USDBC":431.32425,"BSWAP":45.73634}},{"date":1754870400,"tokens":{"WETH":476.92508,"USDBC":434.14405,"BSWAP":44.59965}},{"date":1754956800,"tokens":{"WETH":471.60992,"USDBC":432.87449,"BSWAP":38.30824}},{"date":1755043200,"tokens":{"WETH":491.02696,"USDBC":449.01185,"BSWAP":41.737}},{"date":1755129600,"tokens":{"WETH":497.32779,"USDBC":454.95984,"BSWAP":41.09741}},{"date":1755216000,"tokens":{"WETH":484.21405,"USDBC":447.08444,"BSWAP":36.29386}},{"date":1755302400,"tokens":{"WETH":475.06074,"USDBC":444.20702,"BSWAP":30.68628}},{"date":1755388800,"tokens":{"WETH":472.97693,"USDBC":441.26974,"BSWAP":31.63016}},{"date":1755475200,"tokens":{"WETH":468.42007,"USDBC":436.74071,"BSWAP":34.14995}},{"date":1755561600,"tokens":{"WETH":465.51412,"USDBC":431.92682,"BSWAP":31.57931}},{"date":1755648000,"tokens":{"WETH":456.5714,"USDBC":423.82614,"BSWAP":32.31053}},{"date":1755734400,"tokens":{"WETH":469.90341,"USDBC":434.51821,"BSWAP":35.11129}},{"date":1755820800,"tokens":{"WETH":466.63985,"USDBC":432.48663,"BSWAP":33.04178}},{"date":1755907200,"tokens":{"WETH":491.39854,"USDBC":456.4668,"BSWAP":36.5436}},{"date":1755993600,"tokens":{"WETH":496.01585,"USDBC":460.90276,"BSWAP":35.29374}},{"date":1756080000,"tokens":{"WETH":493.49413,"USDBC":456.26501,"BSWAP":34.65824}},{"date":1756166400,"tokens":{"WETH":473.44664,"USDBC":440.53681,"BSWAP":31.74352}},{"date":1756252800,"tokens":{"WETH":481.06678,"USDBC":449.37927,"BSWAP":32.18486}},{"date":1756339200,"tokens":{"WETH":477.11826,"USDBC":447.70354,"BSWAP":31.11829}},{"date":1756425600,"tokens":{"WETH":478.27682,"USDBC":446.83242,"BSWAP":30.51838}},{"date":1756512000,"tokens":{"WETH":467.50484,"USDBC":435.82409,"BSWAP":29.60388}},{"date":1756598400,"tokens":{"WETH":473.82385,"USDBC":440.53633,"BSWAP":32.22908}},{"date":1756684800,"tokens":{"WETH":473.93681,"USDBC":442.15225,"BSWAP":32.25163}},{"date":1756771200,"tokens":{"WETH":470.63639,"USDBC":441.86426,"BSWAP":30.84392}},{"date":1756857600,"tokens":{"WETH":468.22415,"USDBC":436.92427,"BSWAP":30.31878}},{"date":1756944000,"tokens":{"WETH":475.99462,"USDBC":444.4548,"BSWAP":31.95497}},{"date":1757030400,"tokens":{"WETH":467.83792,"USDBC":437.99798,"BSWAP":30.57104}},{"date":1757116800,"tokens":{"WETH":468.91638,"USDBC":438.61658,"BSWAP":30.81323}},{"date":1757203200,"tokens":{"WETH":467.36312,"USDBC":437.76994,"BSWAP":29.62451}},{"date":1757289600,"tokens":{"WETH":468.54459,"USDBC":438.22125,"BSWAP":29.80657}},{"date":1757376000,"tokens":{"WETH":466.56338,"USDBC":437.56854,"BSWAP":30.10786}},{"date":1757462400,"tokens":{"WETH":468.20102,"USDBC":438.72791,"BSWAP":29.67144}},{"date":1757548800,"tokens":{"WETH":472.75349,"USDBC":442.6466,"BSWAP":30.28503}},{"date":1757635200,"tokens":{"WETH":477.70942,"USDBC":446.37484,"BSWAP":30.54046}},{"date":1757721600,"tokens":{"WETH":490.01661,"USDBC":458.52623,"BSWAP":32.49758}},{"date":1757808000,"tokens":{"WETH":488.66864,"USDBC":456.36355,"BSWAP":31.67246}},{"date":1757894400,"tokens":{"WETH":486.4893,"USDBC":454.79897,"BSWAP":31.50392}},{"date":1757980800,"tokens":{"WETH":478.88173,"USDBC":449.12227,"BSWAP":30.03569}},{"date":1758067200,"tokens":{"WETH":479.73177,"USDBC":448.53358,"BSWAP":30.61555}},{"date":1758153600,"tokens":{"WETH":484.37318,"USDBC":452.71371,"BSWAP":31.76008}},{"date":1758240000,"tokens":{"WETH":482.8929,"USDBC":453.73806,"BSWAP":30.02306}},{"date":1758326400,"tokens":{"WETH":475.2954,"USDBC":447.80428,"BSWAP":29.26666}},{"date":1758412800,"tokens":{"WETH":476.55667,"USDBC":447.93084,"BSWAP":28.97895}},{"date":1758499200,"tokens":{"WETH":471.67028,"USDBC":437.30739,"BSWAP":28.25946}},{"date":1758585600,"tokens":{"WETH":458.78866,"USDBC":431.93465,"BSWAP":27.5965}},{"date":1758672000,"tokens":{"WETH":458.69497,"USDBC":430.53375,"BSWAP":27.75928}},{"date":1758758400,"tokens":{"WETH":455.06993,"USDBC":427.61523,"BSWAP":26.89443}},{"date":1758844800,"tokens":{"WETH":443.23242,"USDBC":418.40746,"BSWAP":25.37769}},{"date":1758931200,"tokens":{"WETH":450.91323,"USDBC":425.31951,"BSWAP":26.50157}},{"date":1759017600,"tokens":{"WETH":451.41916,"USDBC":425.79963,"BSWAP":26.30755}},{"date":1759104000,"tokens":{"WETH":456.97962,"USDBC":430.84238,"BSWAP":26.88773}},{"date":1759190400,"tokens":{"WETH":462.97957,"USDBC":435.85072,"BSWAP":27.26364}},{"date":1759276800,"tokens":{"WETH":459.75687,"USDBC":432.40768,"BSWAP":27.44202}},{"date":1759363200,"tokens":{"WETH":473.97238,"USDBC":445.95147,"BSWAP":27.97665}},{"date":1759449600,"tokens":{"WETH":478.18712,"USDBC":452.0881,"BSWAP":27.94372}},{"date":1759536000,"tokens":{"WETH":478.95829,"USDBC":451.28488,"BSWAP":29.60734}},{"date":1759622400,"tokens":{"WETH":479.04265,"USDBC":450.49709,"BSWAP":27.88635}},{"date":1759708800,"tokens":{"WETH":480.84236,"USDBC":452.98868,"BSWAP":27.47853}},{"date":1759795200,"tokens":{"WETH":489.19749,"BSWAP":28.51709,"USDBC":461.03189}},{"date":1759881600,"tokens":{"WETH":476.35695,"USDBC":450.24178,"BSWAP":27.78138}},{"date":1759968000,"tokens":{"WETH":488.2859,"USDBC":449.31473,"BSWAP":52.33389}},{"date":1760054400,"tokens":{"WETH":480.60901,"USDBC":445.72655,"BSWAP":27.2088}},{"date":1760140800,"tokens":{"WETH":445.98114,"USDBC":420.44033,"BSWAP":25.98661}},{"date":1760227200,"tokens":{"WETH":441.15037,"USDBC":412.98328,"BSWAP":25.50659}},{"date":1760313600,"tokens":{"WETH":470.82724,"USDBC":435.78093,"BSWAP":28.80771}},{"date":1760400000,"tokens":{"WETH":473.0773,"USDBC":437.9409,"BSWAP":36.48758}},{"date":1760486400,"tokens":{"WETH":464.19901,"USDBC":433.95339,"BSWAP":31.65278}},{"date":1760572800,"tokens":{"WETH":459.73111,"USDBC":430.73205,"BSWAP":28.85688}},{"date":1760659200,"tokens":{"WETH":451.35239,"USDBC":424.91752,"BSWAP":26.14534}},{"date":1760745600,"tokens":{"WETH":447.07107,"USDBC":420.64287,"BSWAP":26.2508}},{"date":1760832000,"tokens":{"WETH":450.56327,"USDBC":423.82195,"BSWAP":26.63886}},{"date":1760918400,"tokens":{"WETH":454.31632,"USDBC":426.42263,"BSWAP":26.59342}},{"date":1761004800,"tokens":{"WETH":456.11098,"USDBC":428.34599,"BSWAP":28.41169}},{"date":1761091200,"tokens":{"WETH":451.08427,"USDBC":422.69243,"BSWAP":26.27719}},{"date":1761177600,"tokens":{"WETH":447.61456,"USDBC":419.9647,"BSWAP":26.51485}},{"date":1761264000,"tokens":{"WETH":449.60238,"USDBC":422.17226,"BSWAP":27.33843}},{"date":1761350400,"tokens":{"WETH":456.36554,"USDBC":426.3827,"BSWAP":28.73786}},{"date":1761436800,"tokens":{"WETH":456.60099,"USDBC":427.27643,"BSWAP":29.21137}},{"date":1761523200,"tokens":{"WETH":471.10142,"USDBC":440.67356,"BSWAP":31.57077}},{"date":1761609600,"tokens":{"WETH":465.73564,"USDBC":436.93424,"BSWAP":29.24733}},{"date":1761696000,"tokens":{"WETH":456.42253,"USDBC":429.9351,"BSWAP":28.20916}},{"date":1761782400,"tokens":{"WETH":451.18112,"USDBC":426.22905,"BSWAP":25.31834}},{"date":1761868800,"tokens":{"WETH":444.87617,"USDBC":421.89361,"BSWAP":24.60255}},{"date":1761955200,"tokens":{"WETH":447.49106,"USDBC":422.03572,"BSWAP":23.46218}},{"date":1762041600,"tokens":{"WETH":449.50445,"USDBC":423.35884,"BSWAP":26.44547}},{"date":1762128000,"tokens":{"WETH":439.51989,"USDBC":415.89655,"BSWAP":25.69941}},{"date":1762214400,"tokens":{"WETH":432.58932,"USDBC":410.5649,"BSWAP":22.33904}},{"date":1762300800,"tokens":{"WETH":403.12222,"USDBC":384.9893,"BSWAP":20.26355}},{"date":1762387200,"tokens":{"WETH":421.12955,"USDBC":398.20258,"BSWAP":23.51213}},{"date":1762473600,"tokens":{"WETH":413.38581,"USDBC":392.66694,"BSWAP":20.26383}},{"date":1762560000,"tokens":{"WETH":419.85949,"USDBC":399.27022,"BSWAP":21.09179}},{"date":1762646400,"tokens":{"WETH":417.45009,"USDBC":396.90843,"BSWAP":21.03358}},{"date":1762732800,"tokens":{"WETH":434.87453,"USDBC":410.72007,"BSWAP":24.19971}},{"date":1762819200,"tokens":{"WETH":434.8684,"USDBC":409.92888,"BSWAP":23.81118}},{"date":1762905600,"tokens":{"WETH":421.1913,"USDBC":398.88268,"BSWAP":22.83951}},{"date":1762992000,"tokens":{"WETH":421.7766,"USDBC":399.79669,"BSWAP":22.59294}},{"date":1763078400,"tokens":{"WETH":405.25501,"USDBC":385.62597,"BSWAP":20.83646}},{"date":1763164800,"tokens":{"WETH":404.59165,"USDBC":384.60843,"BSWAP":18.83939}},{"date":1763251200,"tokens":{"WETH":403.64138,"USDBC":383.36344,"BSWAP":19.15024}},{"date":1763337600,"tokens":{"WETH":400.94161,"USDBC":380.98388,"BSWAP":18.35553}},{"date":1763424000,"tokens":{"WETH":397.12577,"USDBC":371.65569,"BSWAP":17.85205}},{"date":1763510400,"tokens":{"WETH":397.04268,"USDBC":379.34377,"BSWAP":18.92122}},{"date":1763596800,"tokens":{"WETH":394.50687,"USDBC":376.54607,"BSWAP":17.6674}},{"date":1763683200,"tokens":{"WETH":377.75232,"USDBC":362.22115,"BSWAP":17.06496}},{"date":1763769600,"tokens":{"WETH":375.17843,"USDBC":359.08955,"BSWAP":15.7543}},{"date":1763856000,"tokens":{"WETH":377.68283,"USDBC":362.59463,"BSWAP":15.04289}},{"date":1763942400,"tokens":{"WETH":378.38647,"USDBC":360.83225,"BSWAP":15.52161}},{"date":1764028800,"tokens":{"WETH":387.37918,"USDBC":370.77098,"BSWAP":16.2206}},{"date":1764115200,"tokens":{"WETH":389.7082,"USDBC":371.1683,"BSWAP":16.25151}},{"date":1764201600,"tokens":{"WETH":393.28238,"USDBC":377.17065,"BSWAP":16.59657}},{"date":1764288000,"tokens":{"WETH":391.2528,"USDBC":374.67928,"BSWAP":16.76311}},{"date":1764374400,"tokens":{"USDBC":376.85061,"BSWAP":16.97662,"WETH":393.46469}},{"date":1764460800,"tokens":{"WETH":392.14406,"USDBC":374.86447,"BSWAP":16.68708}},{"date":1764547200,"tokens":{"WETH":398.35301,"USDBC":369.17173,"BSWAP":16.89453}},{"date":1764633600,"tokens":{"WETH":377.46138,"USDBC":361.76757,"BSWAP":15.80469}},{"date":1764720000,"tokens":{"WETH":393.52579,"USDBC":376.7393,"BSWAP":16.99155}},{"date":1764806400,"tokens":{"WETH":405.54518,"USDBC":388.94839,"BSWAP":17.58726}},{"date":1764892800,"tokens":{"WETH":402.68431,"USDBC":385.85776,"BSWAP":17.05012}},{"date":1764979200,"tokens":{"WETH":393.05882,"USDBC":376.59093,"BSWAP":16.33994}},{"date":1765065600,"tokens":{"WETH":395.43247,"USDBC":378.1974,"BSWAP":16.40966}},{"date":1765152000,"tokens":{"WETH":395.80919,"USDBC":379.01134,"BSWAP":16.87017}},{"date":1765238400,"tokens":{"WETH":398.47388,"USDBC":381.53841,"BSWAP":16.64373}},{"date":1765324800,"tokens":{"WETH":413.2072,"USDBC":394.44823,"BSWAP":18.14126}},{"date":1765411200,"tokens":{"WETH":407.05806,"USDBC":387.27259,"BSWAP":17.95812}},{"date":1765497600,"tokens":{"WETH":407.38547,"USDBC":390.00782,"BSWAP":17.61173}},{"date":1765584000,"tokens":{"WETH":395.31061,"USDBC":380.74205,"BSWAP":14.9238}},{"date":1765670400,"tokens":{"WETH":397.73056,"USDBC":382.34236,"BSWAP":14.97069}},{"date":1765756800,"tokens":{"WETH":397.91226,"USDBC":383.49726,"BSWAP":14.71011}},{"date":1765843200,"tokens":{"WETH":390.40684,"USDBC":373.96756,"BSWAP":11.6706}},{"date":1765929600,"tokens":{"WETH":386.41199,"USDBC":372.55596,"BSWAP":17.00394}},{"date":1766016000,"tokens":{"WETH":379.4239,"USDBC":364.58651,"BSWAP":14.42356}},{"date":1766102400,"tokens":{"WETH":379.26163,"USDBC":364.87305,"BSWAP":14.24651}},{"date":1766188800,"tokens":{"WETH":389.23447,"USDBC":374.35956,"BSWAP":14.91621}},{"date":1766275200,"tokens":{"WETH":388.23882,"USDBC":373.3661,"BSWAP":14.88458}},{"date":1766361600,"tokens":{"WETH":392.27994,"USDBC":377.86538,"BSWAP":15.0888}},{"date":1766448000,"tokens":{"WETH":393.08762,"USDBC":375.41594,"BSWAP":15.35732}},{"date":1766534400,"tokens":{"WETH":387.70352,"USDBC":373.47438,"BSWAP":15.61317}},{"date":1766620800,"tokens":{"WETH":387.34673,"USDBC":372.71788,"BSWAP":14.84278}},{"date":1766707200,"tokens":{"WETH":389.68291,"USDBC":374.5765,"BSWAP":14.8888}},{"date":1766793600,"tokens":{"WETH":384.94406,"BSWAP":13.80344,"USDBC":371.82478}},{"date":1766880000,"tokens":{"WETH":385.41041,"USDBC":372.72495,"BSWAP":13.84088}},{"date":1766966400,"tokens":{"WETH":388.81326,"USDBC":378.11745,"BSWAP":13.9389}},{"date":1767052800,"tokens":{"WETH":385.15101,"USDBC":371.66331,"BSWAP":13.74981}},{"date":1767139200,"tokens":{"WETH":387.12383,"BSWAP":13.39936,"USDBC":374.14831}},{"date":1767225600,"tokens":{"WETH":388.31455,"USDBC":374.79769,"BSWAP":13.37714}},{"date":1767312000,"tokens":{"WETH":390.55168,"USDBC":376.89575,"BSWAP":13.54196}},{"date":1767398400,"tokens":{"WETH":398.30418,"USDBC":383.76614,"BSWAP":14.47241}},{"date":1767484800,"tokens":{"WETH":400.88854,"USDBC":385.63896,"BSWAP":14.86361}},{"date":1767571200,"tokens":{"WETH":402.31045,"USDBC":388.06329,"BSWAP":15.0309}},{"date":1767657600,"tokens":{"WETH":402.47223,"USDBC":389.83768,"BSWAP":15.02649}},{"date":1767744000,"tokens":{"WETH":406.17458,"USDBC":391.3113,"BSWAP":15.13387}},{"date":1767830400,"tokens":{"WETH":398.5771,"USDBC":385.16736,"BSWAP":14.38608}},{"date":1767916800,"tokens":{"WETH":397.00943,"USDBC":380.69568,"BSWAP":15.22474}},{"date":1768003200,"tokens":{"WETH":396.36006,"USDBC":381.46104,"BSWAP":14.97523}},{"date":1768089600,"tokens":{"WETH":396.72285,"USDBC":381.4188,"BSWAP":15.17659}},{"date":1768176000,"tokens":{"WETH":400.70083,"USDBC":385.76132,"BSWAP":15.08337}},{"date":1768262400,"tokens":{"WETH":397.92866,"USDBC":382.19457,"BSWAP":14.97829}},{"date":1768348800,"tokens":{"WETH":413.08769,"USDBC":397.55063,"BSWAP":16.10855}},{"date":1768435200,"tokens":{"WETH":412.08594,"USDBC":396.40757,"BSWAP":15.86672}},{"date":1768521600,"tokens":{"WETH":410.89414,"USDBC":395.9125,"BSWAP":15.6085}},{"date":1768608000,"tokens":{"WETH":409.31835,"USDBC":394.3994,"BSWAP":15.65677}},{"date":1768694400,"tokens":{"WETH":411.44649,"USDBC":395.26176,"BSWAP":15.70418}},{"date":1768780800,"tokens":{"WETH":404.4314,"USDBC":389.29094,"BSWAP":15.08436}},{"date":1768867200,"tokens":{"WETH":402.80268,"USDBC":388.31472,"BSWAP":15.10376}},{"date":1768953600,"tokens":{"WETH":386.54642,"USDBC":373.93095,"BSWAP":12.91356}},{"date":1769040000,"tokens":{"WETH":389.67818,"USDBC":377.186,"BSWAP":12.50231}},{"date":1769126400,"tokens":{"WETH":386.94176,"USDBC":374.06307,"BSWAP":12.3698}},{"date":1769212800,"tokens":{"WETH":386.66795,"USDBC":374.02781,"BSWAP":12.19065}},{"date":1769299200,"tokens":{"WETH":386.1237,"USDBC":373.72715,"BSWAP":12.47641}},{"date":1769385600,"tokens":{"WETH":379.56326,"USDBC":366.79836,"BSWAP":12.00646}},{"date":1769472000,"tokens":{"WETH":385.54488,"USDBC":372.49203,"BSWAP":12.4168}},{"date":1769558400,"tokens":{"WETH":388.91103,"USDBC":377.05977,"BSWAP":12.78151}},{"date":1769644800,"tokens":{"WETH":391.11652,"USDBC":374.25288,"BSWAP":12.73198}},{"date":1769731200,"tokens":{"WETH":375.57416,"USDBC":364.34146,"BSWAP":11.95795}},{"date":1769817600,"tokens":{"WETH":369.01073,"USDBC":357.77477,"BSWAP":11.43536}},{"date":1769904000,"tokens":{"WETH":351.30802,"USDBC":339.91781,"BSWAP":10.27765}},{"date":1769990400,"tokens":{"WETH":327.14299,"USDBC":324.59941,"BSWAP":9.59064}},{"date":1770076800,"tokens":{"WETH":343.09318,"USDBC":333.88291,"BSWAP":9.76958}},{"date":1770163200,"tokens":{"WETH":338.69563,"USDBC":329.21954,"BSWAP":9.36875}},{"date":1770249600,"tokens":{"WETH":330.36839,"USDBC":319.8273,"BSWAP":9.07859}},{"date":1770336000,"tokens":{"WETH":306.33527,"USDBC":301.77424,"BSWAP":7.45133}},{"date":1770422400,"tokens":{"WETH":320.33239,"USDBC":312.89167,"BSWAP":8.64878}},{"date":1770508800,"tokens":{"WETH":324.51938,"USDBC":315.63731,"BSWAP":8.75384}},{"date":1770595200,"tokens":{"WETH":325.03085,"USDBC":315.70253,"BSWAP":8.69206}},{"date":1770681600,"tokens":{"WETH":326.33779,"USDBC":316.43279,"BSWAP":8.79332}},{"date":1770768000,"tokens":{"WETH":318.69721,"USDBC":310.12542,"BSWAP":8.44292}},{"date":1770854400,"tokens":{"WETH":315.61293,"USDBC":305.73587,"BSWAP":8.21}},{"date":1770940800,"tokens":{"WETH":314.17446,"USDBC":304.14204,"BSWAP":8.05245}},{"date":1771027200,"tokens":{"WETH":322.02436,"USDBC":313.14946,"BSWAP":8.44628}},{"date":1771113600,"tokens":{"WETH":319.76122,"USDBC":313.39591,"BSWAP":8.4883}},{"date":1771200000,"tokens":{"WETH":314.90636,"USDBC":306.807,"BSWAP":7.99567}},{"date":1771286400,"tokens":{"WETH":317.96807,"USDBC":309.0086,"BSWAP":8.1877}},{"date":1771372800,"tokens":{"WETH":316.20976,"USDBC":308.44766,"BSWAP":8.10474}},{"date":1771459200,"tokens":{"WETH":313.71671,"USDBC":306.51495,"BSWAP":8.05744}},{"date":1771545600,"tokens":{"WETH":313.99875,"USDBC":305.6497,"BSWAP":8.12705}},{"date":1771632000,"tokens":{"WETH":314.52227,"USDBC":306.79764,"BSWAP":8.10478}},{"date":1771718400,"tokens":{"WETH":315.89699,"USDBC":306.74301,"BSWAP":7.94462}},{"date":1771804800,"tokens":{"WETH":317.71143,"USDBC":299.34031,"BSWAP":7.99378}},{"date":1771891200,"tokens":{"WETH":306.19179,"USDBC":298.33364,"BSWAP":7.72623}},{"date":1771977600,"tokens":{"WETH":311.02921,"USDBC":303.27523,"BSWAP":7.68062}},{"date":1772064000,"tokens":{"WETH":322.30524,"USDBC":313.60565,"BSWAP":8.77453}},{"date":1772150400,"tokens":{"WETH":319.99913,"USDBC":311.10937,"BSWAP":8.66045}},{"date":1772236800,"tokens":{"WETH":312.74253,"USDBC":303.39129,"BSWAP":8.30901}},{"date":1772323200,"tokens":{"WETH":314.85938,"USDBC":306.29165,"BSWAP":8.42079}},{"date":1772409600,"tokens":{"WETH":313.57504,"USDBC":306.81331,"BSWAP":8.18344}},{"date":1772496000,"tokens":{"WETH":320.51087,"USDBC":312.4399,"BSWAP":8.61553}},{"date":1772582400,"tokens":{"WETH":317.32988,"USDBC":308.80753,"BSWAP":8.43323}},{"date":1772668800,"tokens":{"WETH":327.58329,"USDBC":319.1368,"BSWAP":8.2219}},{"date":1772755200,"tokens":{"WETH":324.5434,"USDBC":316.23106,"BSWAP":8.06255}},{"date":1772841600,"tokens":{"WETH":315.9768,"USDBC":308.5351,"BSWAP":7.80283}},{"date":1772928000,"tokens":{"WETH":315.23737,"USDBC":307.62602,"BSWAP":7.67208}},{"date":1773014400,"tokens":{"WETH":313.8171,"USDBC":306.48286,"BSWAP":7.55586}},{"date":1773100800,"tokens":{"WETH":321.04031,"USDBC":313.26148,"BSWAP":7.78211}},{"date":1773187200,"tokens":{"WETH":321.19114,"USDBC":312.80271,"BSWAP":7.81254}},{"date":1773273600,"tokens":{"WETH":319.50207,"USDBC":312.26649,"BSWAP":8.42166}},{"date":1773360000,"tokens":{"WETH":328.00398,"USDBC":320.74116,"BSWAP":7.37157}},{"date":1773446400,"tokens":{"WETH":324.11576,"USDBC":317.07917,"BSWAP":7.211}},{"date":1773532800,"tokens":{"WETH":324.8723,"USDBC":318.05114,"BSWAP":7.18304}},{"date":1773619200,"tokens":{"WETH":331.19038,"USDBC":324.86689,"BSWAP":7.50237}},{"date":1773705600,"tokens":{"WETH":344.58472,"USDBC":336.45698,"BSWAP":8.05847}},{"date":1773792000,"tokens":{"WETH":343.03533,"USDBC":335.54234,"BSWAP":8.0322}},{"date":1773878400,"tokens":{"WETH":333.15535,"USDBC":325.74987,"BSWAP":7.32283}},{"date":1773964800,"tokens":{"WETH":330.02492,"USDBC":323.43815,"BSWAP":7.33612}},{"date":1774051200,"tokens":{"WETH":329.28584,"USDBC":322.41633,"BSWAP":7.18407}},{"date":1774137600,"tokens":{"WETH":324.79428,"BSWAP":6.96652,"USDBC":317.77311}},{"date":1774224000,"tokens":{"WETH":321.74325,"USDBC":315.43076,"BSWAP":6.83188}},{"date":1774310400,"tokens":{"WETH":327.88999,"USDBC":321.13288,"BSWAP":7.10663}},{"date":1774396800,"tokens":{"WETH":330.38562,"USDBC":322.46012,"BSWAP":7.0987}},{"date":1774483200,"tokens":{"WETH":331.309,"USDBC":322.66793,"BSWAP":7.20184}},{"date":1774569600,"tokens":{"WETH":321.28452,"USDBC":315.25277,"BSWAP":6.80984}},{"date":1774656000,"tokens":{"WETH":316.55513,"USDBC":309.96921,"BSWAP":6.57462}},{"date":1774742400,"tokens":{"WETH":318.07179,"USDBC":310.79574,"BSWAP":6.59941}},{"date":1774828800,"tokens":{"WETH":321.11564,"USDBC":313.55348,"BSWAP":6.62773}},{"date":1774915200,"tokens":{"WETH":323.30069,"USDBC":316.91636,"BSWAP":6.73138}},{"date":1775001600,"tokens":{"WETH":326.504,"USDBC":318.8113,"BSWAP":7.01817}},{"date":1775088000,"tokens":{"WETH":325.68086,"USDBC":317.75909,"BSWAP":7.17198}},{"date":1775174400,"tokens":{"WETH":321.79822,"USDBC":315.38121,"BSWAP":6.89393}},{"date":1775260800,"tokens":{"WETH":321.87078,"USDBC":315.30708,"BSWAP":6.97588}},{"date":1775347200,"tokens":{"WETH":322.43554,"USDBC":316.03707,"BSWAP":7.00716}},{"date":1775433600,"tokens":{"WETH":329.02533,"USDBC":321.24387,"BSWAP":7.16393}},{"date":1775520000,"tokens":{"WETH":327.13708,"BSWAP":7.06476,"USDBC":319.80162}},{"date":1775606400,"tokens":{"WETH":337.25926,"USDBC":329.24497,"BSWAP":7.42531}},{"date":1775692800,"tokens":{"WETH":333.51839,"USDBC":324.49737,"BSWAP":7.29673}},{"date":1775779200,"tokens":{"WETH":332.63281,"USDBC":325.86519,"BSWAP":7.31313}},{"date":1775865600,"tokens":{"WETH":337.91597,"USDBC":329.87474,"BSWAP":7.4908}},{"date":1775952000,"tokens":{"WETH":339.70285,"USDBC":332.26956,"BSWAP":7.50068}},{"date":1776038400,"tokens":{"WETH":333.07332,"USDBC":326.31591,"BSWAP":7.20126}},{"date":1776124800,"tokens":{"WETH":346.27276,"USDBC":339.07509,"BSWAP":7.71379}},{"date":1776211200,"tokens":{"WETH":344.26389,"USDBC":336.56927,"BSWAP":7.73272}},{"date":1776297600,"tokens":{"WETH":345.82863,"USDBC":338.15301,"BSWAP":8.09792}},{"date":1776384000,"tokens":{"WETH":343.57985,"USDBC":336.42211,"BSWAP":8.13786}},{"date":1776470400,"tokens":{"WETH":351.79278,"USDBC":342.72367,"BSWAP":8.40705}},{"date":1776556800,"tokens":{"WETH":345.75195,"USDBC":337.53289,"BSWAP":8.19675}},{"date":1776643200,"tokens":{"WETH":340.19408,"USDBC":332.47093,"BSWAP":7.97846}},{"date":1776729600,"tokens":{"WETH":343.85011,"USDBC":335.58724,"BSWAP":8.0689}},{"date":1776816000,"tokens":{"WETH":344.07795,"USDBC":336.00606,"BSWAP":8.03507}},{"date":1776902400,"tokens":{"WETH":345.00672,"USDBC":337.02794,"BSWAP":8.23538}},{"date":1776988800,"tokens":{"WETH":345.92041,"USDBC":335.31595,"BSWAP":7.92104}},{"date":1777075200,"tokens":{"WETH":343.55586,"USDBC":335.08563,"BSWAP":7.92281}},{"date":1777161600,"tokens":{"WETH":342.82703,"USDBC":334.63592,"BSWAP":7.95146}},{"date":1777248000,"tokens":{"WETH":349.65273,"USDBC":340.72565,"BSWAP":8.2488}},{"date":1777334400,"tokens":{"WETH":341.78205,"USDBC":334.12184,"BSWAP":7.99248}},{"date":1777420800,"tokens":{"WETH":341.36805,"USDBC":333.53054,"BSWAP":7.747}},{"date":1777507200,"tokens":{"WETH":339.44283,"USDBC":330.40234,"BSWAP":8.31475}},{"date":1777593600,"tokens":{"WETH":339.60052,"USDBC":331.647,"BSWAP":8.2511}},{"date":1777680000,"tokens":{"WETH":342.37407,"USDBC":333.46575,"BSWAP":8.02455}},{"date":1777766400,"tokens":{"WETH":342.67547,"USDBC":334.13602,"BSWAP":8.26601}},{"date":1777852800,"tokens":{"WETH":342.35653,"USDBC":336.49279,"BSWAP":8.29924}},{"date":1777939200,"tokens":{"WETH":346.54186,"USDBC":337.79126,"BSWAP":8.66588}},{"date":1778025600,"tokens":{"WETH":347.73701,"USDBC":339.90866,"BSWAP":8.61415}},{"date":1778112000,"tokens":{"WETH":344.71591,"USDBC":336.55577,"BSWAP":8.48576}},{"date":1778198400,"tokens":{"WETH":341.32488,"USDBC":332.58599,"BSWAP":8.18454}},{"date":1778284800,"tokens":{"WETH":343.60984,"USDBC":335.98173,"BSWAP":8.32768}},{"date":1778371200,"tokens":{"WETH":343.90415,"USDBC":336.08877,"BSWAP":8.42427}},{"date":1778457600,"tokens":{"WETH":348.32632,"USDBC":338.3642,"BSWAP":8.41023}},{"date":1778544000,"tokens":{"WETH":343.69203,"USDBC":334.90347,"BSWAP":8.54707}},{"date":1778630400,"tokens":{"WETH":341.46829,"USDBC":334.01134,"BSWAP":8.36186}},{"date":1778716800,"tokens":{"WETH":340.25931,"USDBC":331.65176,"BSWAP":8.32773}},{"date":1778803200,"tokens":{"WETH":340.05882,"USDBC":332.24778,"BSWAP":8.35246}},{"date":1778889600,"tokens":{"WETH":336.9849,"USDBC":329.31359,"BSWAP":7.87492}},{"date":1778976000,"tokens":{"WETH":332.47413,"USDBC":325.69558,"BSWAP":7.16142}},{"date":1779062400,"tokens":{"WETH":335.60581,"USDBC":321.13483,"BSWAP":7.16582}},{"date":1779148800,"tokens":{"WETH":328.91771,"USDBC":321.34522,"BSWAP":7.6931}},{"date":1779235200,"tokens":{"WETH":327.25933,"USDBC":320.34349,"BSWAP":6.95903}},{"date":1779321600,"tokens":{"WETH":328.91599,"USDBC":321.82434,"BSWAP":7.03416}},{"date":1779408000,"tokens":{"WETH":329.44672,"USDBC":321.97415,"BSWAP":6.98857}},{"date":1779494400,"tokens":{"WETH":323.87884,"USDBC":318.77763,"BSWAP":6.76475}},{"date":1779580800,"tokens":{"WETH":328.27411,"USDBC":320.85237,"BSWAP":6.91093}},{"date":1779667200,"tokens":{"WETH":326.77493,"USDBC":319.55821,"BSWAP":6.89806}},{"date":1779753600,"tokens":{"WETH":325.68885,"USDBC":318.49108,"BSWAP":6.85055}},{"date":1779840000,"tokens":{"WETH":324.14401,"USDBC":317.51017,"BSWAP":6.82984}},{"date":1779926400,"tokens":{"WETH":320.52508,"USDBC":313.83407,"BSWAP":6.77941}},{"date":1780012800,"tokens":{"WETH":318.61513,"USDBC":312.10265,"BSWAP":6.64653}},{"date":1780099200,"tokens":{"WETH":320.18681,"USDBC":313.19044,"BSWAP":6.6312}},{"date":1780185600,"tokens":{"WETH":319.7169,"USDBC":313.51244,"BSWAP":6.71195}},{"date":1780272000,"tokens":{"WETH":319.8388,"USDBC":312.71457,"BSWAP":6.64961}},{"date":1780358400,"tokens":{"WETH":317.98401,"USDBC":311.4609,"BSWAP":6.55889}},{"date":1780444800,"tokens":{"WETH":306.51615,"USDBC":300.14302,"BSWAP":6.14466}},{"date":1780531200,"tokens":{"WETH":299.56976,"USDBC":294.46589,"BSWAP":5.95368}},{"date":1780617600,"tokens":{"WETH":299.25843,"USDBC":293.13114,"BSWAP":5.86149}},{"date":1780704000,"tokens":{"WETH":282.51847,"USDBC":276.02139,"BSWAP":5.35091}},{"date":1780790400,"tokens":{"WETH":283.71664,"USDBC":278.82659,"BSWAP":5.24119}},{"date":1780876800,"tokens":{"WETH":293.09519,"USDBC":287.65674,"BSWAP":5.41148}},{"date":1780963200,"tokens":{"WETH":290.70968,"USDBC":285.22166,"BSWAP":5.62077}},{"date":1781049600,"tokens":{"WETH":288.59735,"USDBC":282.36124,"BSWAP":5.61681}},{"date":1781136000,"tokens":{"WETH":287.93738,"USDBC":283.68988,"BSWAP":5.40938}},{"date":1781222400,"tokens":{"WETH":291.18062,"USDBC":284.9841,"BSWAP":5.79681}},{"date":1781308800,"tokens":{"WETH":291.00302,"USDBC":285.24004,"BSWAP":6.12555}},{"date":1781395200,"tokens":{"WETH":292.40552,"USDBC":286.66696,"BSWAP":6.15292}},{"date":1781481600,"tokens":{"WETH":295.67559,"USDBC":289.38765,"BSWAP":6.29482}},{"date":1781568000,"tokens":{"WETH":300.56963,"USDBC":293.73962,"BSWAP":6.59799}},{"date":1781654400,"tokens":{"WETH":301.56824,"USDBC":295.69897,"BSWAP":6.47853}},{"date":1781740800,"tokens":{"WETH":299.08538,"USDBC":292.69768,"BSWAP":6.34619}},{"date":1781827200,"tokens":{"WETH":295.33802,"USDBC":289.2371,"BSWAP":6.31804}},{"date":1781913600,"tokens":{"WETH":294.96585,"USDBC":288.86105,"BSWAP":6.33739}},{"date":1782000000,"tokens":{"WETH":297.57198,"USDBC":291.00601,"BSWAP":6.38296}},{"date":1782086400,"tokens":{"WETH":293.15538,"USDBC":289.85299,"BSWAP":6.34431}},{"date":1782172800,"tokens":{"WETH":297.25516,"USDBC":290.43524,"BSWAP":6.3841}},{"date":1782259200,"tokens":{"WETH":290.93633,"USDBC":285.57535,"BSWAP":6.11844}},{"date":1782345600,"tokens":{"WETH":286.20158,"USDBC":280.90534,"BSWAP":5.80855}},{"date":1782432000,"tokens":{"WETH":277.54789,"USDBC":275.45935,"BSWAP":5.59138}},{"date":1782518400,"tokens":{"WETH":283.00875,"USDBC":277.70513,"BSWAP":5.6391}},{"date":1782604800,"tokens":{"WETH":282.59229,"USDBC":277.33436,"BSWAP":5.6853}},{"date":1782691200,"tokens":{"WETH":282.61037,"USDBC":276.79537}},{"date":1782777600,"tokens":{"WETH":284.52336,"USDBC":278.97683,"BSWAP":5.58332}},{"date":1782864000,"tokens":{"WETH":284.50263,"USDBC":278.88609,"BSWAP":5.53179}},{"date":1782950400,"tokens":{"WETH":287.55914,"USDBC":281.39699,"BSWAP":5.63307}},{"date":1783036800,"tokens":{"WETH":294.906,"USDBC":289.22779,"BSWAP":6.00232}},{"date":1783123200,"tokens":{"WETH":299.09814,"USDBC":293.587,"BSWAP":6.25089}},{"date":1783209600,"tokens":{"WETH":299.84464,"USDBC":293.63694,"BSWAP":6.34875}},{"date":1783296000,"tokens":{"WETH":303.17689,"USDBC":295.663,"BSWAP":6.4046}},{"date":1783382400,"tokens":{"WETH":302.62314,"USDBC":297.0651,"BSWAP":6.40551}},{"date":1783468800,"tokens":{"WETH":300.11246,"USDBC":292.97851,"BSWAP":6.34254}},{"date":1783555200,"tokens":{"WETH":298.38983,"USDBC":290.91172,"BSWAP":6.12297}},{"date":1783641600,"tokens":{"WETH":297.67266,"USDBC":291.99976,"BSWAP":6.18924}},{"date":1783728000,"tokens":{"WETH":303.33501,"USDBC":296.28911,"BSWAP":6.31568}},{"date":1783814400,"tokens":{"WETH":304.05075,"USDBC":297.02928,"BSWAP":6.36764}},{"date":1783900800,"tokens":{"WETH":305.65961,"USDBC":298.84924,"BSWAP":6.46844}},{"date":1783987200,"tokens":{"WETH":301.1872,"USDBC":294.40958,"BSWAP":6.26514}},{"date":1784073600,"tokens":{"WETH":308.42387,"USDBC":302.55727,"BSWAP":6.63209}},{"date":1784160000,"tokens":{"WETH":313.61122,"USDBC":306.59457,"BSWAP":6.92176}},{"date":1784246400,"tokens":{"WETH":309.48718,"USDBC":301.87215,"BSWAP":6.72492}},{"date":1784332800,"tokens":{"WETH":306.91872,"USDBC":300.67403,"BSWAP":6.67898}},{"date":1784419200,"tokens":{"WETH":309.51238,"USDBC":302.54944,"BSWAP":6.73656}},{"date":1784505600,"tokens":{"WETH":311.29752,"USDBC":302.76592,"BSWAP":6.76931}},{"date":1784592000,"tokens":{"WETH":314.38234,"USDBC":306.9669}},{"date":1784678400,"tokens":{"WETH":315.05303,"USDBC":307.24671}},{"date":1784764800,"tokens":{"WETH":314.90289,"USDBC":307.58493,"BSWAP":7.02336}},{"date":1784851200,"tokens":{"WETH":310.49615,"USDBC":303.7581,"BSWAP":7.05497}},{"date":1784937600,"tokens":{"WETH":308.31676,"USDBC":301.8633,"BSWAP":7.0056}},{"date":1785024000,"tokens":{"WETH":311.07864,"USDBC":303.04242,"BSWAP":7.34124}},{"date":1785110400,"tokens":{"WETH":316.2802,"USDBC":309.28332,"BSWAP":7.6899}},{"date":1785196800,"tokens":{"WETH":311.01339,"USDBC":303.12216,"BSWAP":7.37067}},{"date":1785283200,"tokens":{"WETH":312.37893,"USDBC":305.69618,"BSWAP":7.60696}},{"date":1785369600,"tokens":{"WETH":312.0148,"USDBC":304.91403,"BSWAP":7.30441}},{"date":1785456000,"tokens":{"WETH":313.65455,"USDBC":305.51612,"BSWAP":7.58694}},{"date":1785542400,"tokens":{"WETH":309.6692,"USDBC":302.21678,"BSWAP":6.85925}},{"date":1785628800,"tokens":{"WETH":307.50862,"USDBC":300.76272,"BSWAP":6.79627}},{"date":1785715200,"tokens":{"WETH":309.33238,"USDBC":301.86549,"BSWAP":7.24328}},{"date":1785801600,"tokens":{"WETH":311.01825,"USDBC":302.13906,"BSWAP":7.24665}},{"date":1785888000,"tokens":{"WETH":310.8247,"USDBC":302.35513,"BSWAP":7.2794}},{"date":1785974400,"tokens":{"WETH":312.85921,"USDBC":305.81833,"BSWAP":7.31068}},{"date":1786060800,"tokens":{"WETH":311.6196,"USDBC":305.33362,"BSWAP":6.94322}},{"date":1786147200,"tokens":{"WETH":312.83018,"USDBC":306.28566,"BSWAP":6.8045}},{"date":1786233600,"tokens":{"WETH":313.32148,"USDBC":306.65194,"BSWAP":6.81426}},{"date":1786320000,"tokens":{"WETH":313.27356,"USDBC":306.6175,"BSWAP":6.63511}},{"date":1786406400,"tokens":{"WETH":309.84029,"USDBC":303.05131,"BSWAP":6.47757}},{"date":1786492800,"tokens":{"WETH":310.2565,"USDBC":303.51222,"BSWAP":6.49187}},{"date":1786579200,"tokens":{"WETH":310.70686,"USDBC":303.56575,"BSWAP":6.46112}},{"date":1786665600,"tokens":{"WETH":310.09216,"USDBC":303.96422,"BSWAP":6.50901}},{"date":1786752000,"tokens":{"WETH":310.3723,"USDBC":303.40651,"BSWAP":6.52423}},{"date":1786838400,"tokens":{"WETH":310.4693,"USDBC":303.33776,"BSWAP":6.64431}},{"date":1786924800,"tokens":{"WETH":311.81342,"USDBC":304.97067,"BSWAP":6.68855}},{"date":1787011200,"tokens":{"WETH":311.46257,"USDBC":305.37045,"BSWAP":6.73234}},{"date":1787097600,"tokens":{"WETH":313.14073,"USDBC":306.43051,"BSWAP":6.71382}},{"date":1787184000,"tokens":{"WETH":340.76526,"USDBC":331.7282,"BSWAP":8.08709}},{"date":1787270400,"tokens":{"WETH":347.98256,"USDBC":339.65465,"BSWAP":8.43876}},{"date":1787356800,"tokens":{"WETH":360.74221,"USDBC":351.4999,"BSWAP":9.08722}},{"date":1787443200,"tokens":{"WETH":352.19324,"USDBC":343.76607,"BSWAP":8.7591}},{"date":1787529600,"tokens":{"WETH":355.01465,"USDBC":346.26866,"BSWAP":9.02257}},{"date":1787616000,"tokens":{"WETH":359.11649,"USDBC":350.18847,"BSWAP":9.23729}},{"date":1787702400,"tokens":{"WETH":355.11168,"USDBC":346.31706,"BSWAP":8.88365}},{"date":1787788800,"tokens":{"WETH":358.58983,"USDBC":350.24502,"BSWAP":9.01997}},{"date":1787875200,"tokens":{"WETH":360.2829,"USDBC":351.62728,"BSWAP":9.01815}},{"date":1787961600,"tokens":{"WETH":355.35073,"USDBC":346.2452,"BSWAP":8.73049}},{"date":1788048000,"tokens":{"WETH":356.23036,"USDBC":347.70596,"BSWAP":8.82048}},{"date":1788134400,"tokens":{"WETH":353.70336,"USDBC":344.46103,"BSWAP":8.71038}},{"date":1788220800,"tokens":{"WETH":357.20935,"USDBC":348.47039,"BSWAP":8.91951}},{"date":1788307200,"tokens":{"WETH":353.06468,"USDBC":344.34898,"BSWAP":8.70205}},{"date":1788393600,"tokens":{"WETH":351.73085,"USDBC":343.55689,"BSWAP":8.61091}},{"date":1788480000,"tokens":{"WETH":360.09088,"USDBC":350.88184,"BSWAP":8.96464}},{"date":1788566400,"tokens":{"WETH":356.42948,"USDBC":347.33915,"BSWAP":8.82588}},{"date":1788652800,"tokens":{"WETH":360.79178,"USDBC":351.091,"BSWAP":9.0363}},{"date":1788739200,"tokens":{"WETH":359.46155,"USDBC":350.87159,"BSWAP":8.94609}},{"date":1788825600,"tokens":{"WETH":357.9331,"USDBC":349.36869,"BSWAP":8.22892}},{"date":1788912000,"tokens":{"WETH":358.35608,"USDBC":350.0854,"BSWAP":8.63998}},{"date":1788998400,"tokens":{"WETH":356.59004,"USDBC":348.00852,"BSWAP":8.6008}},{"date":1789084800,"tokens":{"WETH":356.17247,"USDBC":347.24936,"BSWAP":8.49039}},{"date":1789171200,"tokens":{"WETH":360.7159,"USDBC":351.75474,"BSWAP":8.84337}},{"date":1789257600,"tokens":{"WETH":360.48629,"USDBC":352.56069,"BSWAP":8.66806}},{"date":1789344000,"tokens":{"WETH":357.0506,"USDBC":350.20965,"BSWAP":8.45702}},{"date":1789430400,"tokens":{"WETH":359.4649,"USDBC":351.7938,"BSWAP":8.71589}},{"date":1789516800,"tokens":{"WETH":352.25787,"USDBC":343.70025,"BSWAP":8.06512}},{"date":1789603200,"tokens":{"WETH":353.74448,"USDBC":344.97118,"BSWAP":8.13772}},{"date":1789689600,"tokens":{"WETH":354.71559,"USDBC":346.67808,"BSWAP":8.22785}},{"date":1789776000,"tokens":{"WETH":367.77218,"USDBC":359.24097,"BSWAP":8.81303}},{"date":1789862400,"tokens":{"WETH":367.71237,"USDBC":357.40782,"BSWAP":8.69204}},{"date":1789948800,"tokens":{"WETH":374.53003,"USDBC":361.93888,"BSWAP":8.90928}},{"date":1790035200,"tokens":{"WETH":377.90139,"USDBC":369.78994,"BSWAP":9.39799}},{"date":1790121600,"tokens":{"WETH":377.08467,"USDBC":369.04459,"BSWAP":8.78726}},{"date":1790208000,"tokens":{"WETH":372.17166,"USDBC":363.73586,"BSWAP":8.57026}},{"date":1790294400,"tokens":{"WETH":372.97689,"USDBC":363.94716,"BSWAP":8.47109}},{"date":1790380800,"tokens":{"WETH":372.33582,"USDBC":363.84717,"BSWAP":8.52958}},{"date":1790467200,"tokens":{"WETH":373.35478,"USDBC":364.38325,"BSWAP":8.51632}},{"date":1790553600,"tokens":{"WETH":370.89763,"USDBC":363.0896,"BSWAP":8.44207}},{"date":1790640000,"tokens":{"WETH":371.10724,"USDBC":362.03731,"BSWAP":8.42988}},{"date":1790726400,"tokens":{"WETH":371.07463,"USDBC":362.89187,"BSWAP":8.91035}},{"date":1790812800,"tokens":{"WETH":372.62339,"USDBC":363.6204,"BSWAP":9.31833}},{"date":1790899200,"tokens":{"WETH":374.34302,"USDBC":364.8347,"BSWAP":9.23341}},{"date":1790985600,"tokens":{"WETH":372.67511,"USDBC":363.1883,"BSWAP":9.13715}},{"date":1791072000,"tokens":{"WETH":373.45645,"USDBC":363.79617,"BSWAP":9.15326}},{"date":1791158400,"tokens":{"WETH":375.22378,"USDBC":366.59154,"BSWAP":9.18526}},{"date":1791244800,"tokens":{"WETH":373.66539,"USDBC":364.84604,"BSWAP":9.13655}},{"date":1791331200,"tokens":{"WETH":376.58402,"USDBC":359.48832,"BSWAP":9.02265}},{"date":1791417600,"tokens":{"WETH":364.69481,"USDBC":355.18782,"BSWAP":8.28639}},{"date":1791504000,"tokens":{"WETH":356.16575,"USDBC":349.28923,"BSWAP":7.51197}},{"date":1791590400,"tokens":{"WETH":358.02116,"USDBC":350.07776,"BSWAP":7.49874}},{"date":1791676800,"tokens":{"WETH":358.69892,"USDBC":351.38534,"BSWAP":7.59033}},{"date":1791763200,"tokens":{"WETH":362.16129,"USDBC":354.28493,"BSWAP":7.6756}},{"date":1791849600,"tokens":{"WETH":359.1529,"USDBC":351.12301,"BSWAP":7.43494}},{"date":1791936000,"tokens":{"WETH":358.22915,"USDBC":351.1426,"BSWAP":7.48975}},{"date":1792022400,"tokens":{"WETH":347.98032,"USDBC":340.95811,"BSWAP":7.26757}},{"date":1792108800,"tokens":{"WETH":353.58595,"USDBC":346.46327,"BSWAP":7.32265}},{"date":1792195200,"tokens":{"WETH":352.93847,"USDBC":345.31423,"BSWAP":7.23102}},{"date":1792281600,"tokens":{"WETH":353.37528,"USDBC":344.76707,"BSWAP":8.10608}},{"date":1792368000,"tokens":{"WETH":353.70896,"USDBC":344.73484,"BSWAP":8.25653}},{"date":1792454400,"tokens":{"WETH":353.03518,"USDBC":343.91695,"BSWAP":8.24108}},{"date":1792540800,"tokens":{"WETH":356.8627,"USDBC":347.74001,"BSWAP":8.40539}},{"date":1792627200,"tokens":{"WETH":354.27319,"USDBC":347.03369,"BSWAP":8.52239}},{"date":1792713600,"tokens":{"WETH":350.96204,"USDBC":343.84475,"BSWAP":7.93635}},{"date":1792800000,"tokens":{"WETH":349.65696,"USDBC":342.27566,"BSWAP":8.33697}},{"date":1792886400,"tokens":{"WETH":349.65287,"USDBC":341.18296,"BSWAP":8.21472}},{"date":1792972800,"tokens":{"WETH":346.00931,"USDBC":337.63742,"BSWAP":8.14803}},{"date":1793059200,"tokens":{"WETH":347.30425,"USDBC":338.19453}},{"date":1793145600,"tokens":{"WETH":347.90883,"USDBC":340.44323,"BSWAP":8.19048}},{"date":1793196923,"tokens":{"WETH":347.88492,"USDBC":339.0708,"BSWAP":8.1637}}],"tokens":[{"date":1692316800,"tokens":{"WETH":0.165,"USDBC":114.50428,"BSWAP":34.30623,"DAI":54.40263}},{"date":1692403200,"tokens":{"WETH":0.45214,"USDBC":564.0181,"BSWAP":41.46671,"DAI":89.51241}},{"date":1692489600,"tokens":{"BSWAP":35.24251,"WETH":0.2568,"USDBC":212.62606}},{"date":1692576000,"tokens":{"BSWAP":35.46146,"WETH":0.25572,"USDBC":213.31307}},{"date":1692662400,"tokens":{"BSWAP":36.67718,"WETH":0.25205,"USDBC":212.45531}},{"date":1692748800,"tokens":{"BSWAP":37.98248,"WETH":0.24937,"USDBC":209.94888}},{"date":1692835200,"tokens":{"BSWAP":39.12815,"WETH":0.24393,"USDBC":213.2065}},{"date":1692921600,"tokens":{"BSWAP":39.12016,"WETH":0.24487,"USDBC":211.91886}},{"date":1693008000,"tokens":{"BSWAP":57.60442,"WETH":0.2081,"USDBC":211.30226}},{"date":1693094400,"tokens":{"BSWAP":62.98685,"WETH":0.20147,"USDBC":211.14362}},{"date":1693180800,"tokens":{"BSWAP":60.85365,"WETH":0.20366,"USDBC":212.06311}},{"date":1693267200,"tokens":{"BSWAP":66.68471,"WETH":0.19747,"USDBC":211.50529}},{"date":1693353600,"tokens":{"BSWAP":65.68489,"WETH":0.19577,"USDBC":216.47529}},{"date":1693440000,"tokens":{"BSWAP":70.38848,"WETH":0.1922,"USDBC":214.71306}},{"date":1693526400,"tokens":{"BSWAP":93.45137,"WETH":0.17796,"USDBC":212.39911}},{"date":1693612800,"tokens":{"BSWAP":89.48017,"WETH":0.18123,"USDBC":211.07569}},{"date":1693699200,"tokens":{"BSWAP":76.04152,"WETH":0.19052,"USDBC":211.31173}},{"date":1693785600,"tokens":{"BSWAP":74.47528,"WETH":0.19186,"USDBC":211.50922}},{"date":1693872000,"tokens":{"BSWAP":77.93595,"WETH":0.18948,"USDBC":211.08609}},{"date":1693958400,"tokens":{"BSWAP":81.69271,"WETH":0.18675,"USDBC":211.14179}},{"date":1694044800,"tokens":{"BSWAP":83.45146,"WETH":0.18535,"USDBC":211.5639}},{"date":1694131200,"tokens":{"BSWAP":82.3197,"WETH":0.18539,"USDBC":212.92988}},{"date":1694217600,"tokens":{"BSWAP":85.59734,"WETH":0.18393,"USDBC":211.90062}},{"date":1694304000,"tokens":{"BSWAP":85.49288,"WETH":0.18404,"USDBC":211.76673}},{"date":1694390400,"tokens":{"BSWAP":82.0787,"WETH":0.18732,"USDBC":210.46373}},{"date":1694476800,"tokens":{"BSWAP":75.83265,"WETH":0.19471,"USDBC":206.35517}},{"date":1694563200,"tokens":{"BSWAP":74.70418,"WETH":0.19373,"USDBC":209.48121}},{"date":1694649600,"tokens":{"BSWAP":74.47504,"WETH":0.19332,"USDBC":210.49589}},{"date":1694736000,"tokens":{"BSWAP":76.62046,"WETH":0.19091,"USDBC":211.58247}},{"date":1694822400,"tokens":{"BSWAP":84.77684,"WETH":0.18442,"USDBC":212.65625}},{"date":1694908800,"tokens":{"BSWAP":81.40103,"WETH":0.18731,"USDBC":211.69874}},{"date":1694995200,"tokens":{"BSWAP":83.2209,"WETH":0.18663,"USDBC":210.78915}},{"date":1695081600,"tokens":{"BSWAP":80.15814,"WETH":0.18812,"USDBC":211.90345}},{"date":1695168000,"tokens":{"BSWAP":78.18286,"WETH":0.18923,"USDBC":212.55064}},{"date":1695254400,"tokens":{"BSWAP":71.91412,"WETH":0.19523,"USDBC":211.32159}},{"date":1695340800,"tokens":{"BSWAP":74.5125,"WETH":0.19454,"USDBC":208.83728}},{"date":1695427200,"tokens":{"BSWAP":73.65198,"WETH":0.19498,"USDBC":209.31806}},{"date":1695513600,"tokens":{"BSWAP":76.59543,"WETH":0.19267,"USDBC":209.14835}},{"date":1695600000,"tokens":{"BSWAP":78.11294,"WETH":0.19209,"USDBC":208.21205}},{"date":1695686400,"tokens":{"BSWAP":79.51006,"WETH":0.19058,"USDBC":208.94736}},{"date":1695772800,"tokens":{"BSWAP":80.79632,"WETH":0.18957,"USDBC":209.07885}},{"date":1695859200,"tokens":{"BSWAP":80.09403,"WETH":0.1896,"USDBC":209.89506}},{"date":1695945600,"tokens":{"BSWAP":80.26375,"WETH":0.18749,"USDBC":213.15558}},{"date":1696032000,"tokens":{"BSWAP":80.71255,"WETH":0.18658,"USDBC":214.17516}},{"date":1696118400,"tokens":{"BSWAP":81.13262,"WETH":0.18606,"USDBC":214.56026}},{"date":1696204800,"tokens":{"BSWAP":81.69996,"WETH":0.18359,"USDBC":218.30215}},{"date":1696291200,"tokens":{"BSWAP":82.49559,"WETH":0.18564,"USDBC":213.99872}},{"date":1696377600,"tokens":{"BSWAP":84.87254,"WETH":0.18489,"USDBC":212.71643}},{"date":1696464000,"tokens":{"BSWAP":90.83335,"WETH":0.18097,"USDBC":213.24057}},{"date":1696550400,"tokens":{"BSWAP":92.40778,"WETH":0.18147,"USDBC":211.04391}},{"date":1696636800,"tokens":{"BSWAP":92.44693,"WETH":0.18019,"USDBC":213.13552}},{"date":1696723200,"tokens":{"BSWAP":97.60922,"WETH":0.1781,"USDBC":212.18556}},{"date":1696809600,"tokens":{"BSWAP":106.27589,"WETH":0.1742,"USDBC":212.1983}},{"date":1696896000,"tokens":{"BSWAP":109.12142,"WETH":0.17527,"USDBC":208.74202}},{"date":1696982400,"tokens":{"BSWAP":112.29901,"WETH":0.1744,"USDBC":208.24755}},{"date":1697068800,"tokens":{"BSWAP":109.73604,"WETH":0.17558,"USDBC":207.99059}},{"date":1697155200,"tokens":{"BSWAP":105.43913,"WETH":0.17841,"USDBC":206.37451}},{"date":1697241600,"tokens":{"BSWAP":108.2036,"WETH":0.17694,"USDBC":206.93266}},{"date":1697328000,"tokens":{"BSWAP":107.43631,"WETH":0.17713,"USDBC":207.15219}},{"date":1697414400,"tokens":{"BSWAP":109.33642,"WETH":0.17619,"USDBC":207.45513}},{"date":1697500800,"tokens":{"BSWAP":115.68046,"WETH":0.17214,"USDBC":210.20133}},{"date":1697587200,"tokens":{"BSWAP":114.2406,"WETH":0.17412,"USDBC":207.95997}},{"date":1697673600,"tokens":{"BSWAP":119.41883,"WETH":0.17241,"USDBC":207.86868}},{"date":1697760000,"tokens":{"BSWAP":121.16492,"WETH":0.17186,"USDBC":208.07218}},{"date":1697846400,"tokens":{"BSWAP":118.18643,"WETH":0.17108,"USDBC":210.91518}},{"date":1697932800,"tokens":{"BSWAP":112.16785,"WETH":0.17229,"USDBC":212.46242}},{"date":1698019200,"tokens":{"BSWAP":111.8428,"WETH":0.17113,"USDBC":214.62411}},{"date":1698105600,"tokens":{"BSWAP":109.79045,"WETH":0.16771,"USDBC":222.01992}},{"date":1698192000,"tokens":{"BSWAP":112.98579,"WETH":0.16637,"USDBC":222.41192}},{"date":1698278400,"tokens":{"BSWAP":112.43082,"WETH":0.16644,"USDBC":222.71739}},{"date":1698364800,"tokens":{"BSWAP":110.20418,"WETH":0.16689,"USDBC":223.52939}},{"date":1698451200,"tokens":{"BSWAP":111.39216,"WETH":0.16718,"USDBC":222.27854}},{"date":1698537600,"tokens":{"BSWAP":115.38002,"WETH":0.16586,"USDBC":222.06191}},{"date":1698624000,"tokens":{"BSWAP":125.86026,"WETH":0.16169,"USDBC":223.48819}},{"date":1698710400,"tokens":{"BSWAP":134.12382,"WETH":0.15854,"USDBC":225.46777}},{"date":1698796800,"tokens":{"BSWAP":126.93594,"WETH":0.16061,"USDBC":224.9975}},{"date":1698883200,"tokens":{"BSWAP":127.05717,"WETH":0.15982,"USDBC":226.46212}},{"date":1698969600,"tokens":{"BSWAP":133.72862,"WETH":0.15985,"USDBC":223.18578}},{"date":1699056000,"tokens":{"BSWAP":131.85558,"WETH":0.15912,"USDBC":225.53669}},{"date":1699142400,"tokens":{"BSWAP":146.60672,"WETH":0.15471,"USDBC":227.09239}},{"date":1699228800,"tokens":{"BSWAP":150.95696,"WETH":0.15259,"USDBC":229.39887}},{"date":1699315200,"tokens":{"WETH":0.15258,"USDBC":229.42967,"BSWAP":150.97647}},{"date":1699401600,"tokens":{"WETH":0.15268,"BSWAP":151.38891,"USDBC":229.11234}},{"date":1699488000,"tokens":{"WETH":0.15219,"USDBC":229.41891,"BSWAP":153.13771}},{"date":1699574400,"tokens":{"WETH":0.14834,"USDBC":243.10044,"BSWAP":140.07327}},{"date":1699660800,"tokens":{"WETH":0.14896,"USDBC":240.60414,"BSWAP":142.65842}},{"date":1699747200,"tokens":{"WETH":0.14921,"USDBC":238.95274,"BSWAP":145.18902}},{"date":1699833600,"tokens":{"WETH":0.14881,"USDBC":238.51433,"BSWAP":148.16227}},{"date":1699920000,"tokens":{"WETH":0.14834,"USDBC":239.31259,"BSWAP":148.65767}},{"date":1700006400,"tokens":{"WETH":0.14979,"USDBC":234.96829,"BSWAP":152.33337}},{"date":1700092800,"tokens":{"WETH":0.14748,"USDBC":239.45585,"BSWAP":152.83924}},{"date":1700179200,"tokens":{"WETH":0.14986,"USDBC":234.51897,"BSWAP":154.12913}},{"date":1700265600,"tokens":{"WETH":0.15233,"USDBC":233.96397,"BSWAP":144.11758}},{"date":1700352000,"tokens":{"WETH":0.15396,"USDBC":235.08855,"BSWAP":137.1729}},{"date":1700438400,"tokens":{"WETH":0.15565,"USDBC":237.93368,"BSWAP":127.55818}},{"date":1700524800,"tokens":{"WETH":0.15919,"USDBC":239.18031,"BSWAP":115.3875}},{"date":1700611200,"tokens":{"WETH":0.15693,"USDBC":234.55943,"BSWAP":130.331}},{"date":1700697600,"tokens":{"WETH":0.15498,"USDBC":241.2783,"BSWAP":125.71066}},{"date":1700784000,"tokens":{"WETH":0.1604,"USDBC":241.73531,"BSWAP":109.61413}},{"date":1700870400,"tokens":{"WETH":0.15619,"USDBC":242.63766,"BSWAP":120.43862}},{"date":1700956800,"tokens":{"WETH":0.15665,"USDBC":242.93212,"BSWAP":119.38526}},{"date":1701043200,"tokens":{"WETH":0.15671,"USDBC":241.79483,"BSWAP":121.3311}},{"date":1701129600,"tokens":{"WETH":0.15556,"USDBC":240.4,"BSWAP":127.61749}},{"date":1701216000,"tokens":{"WETH":0.15509,"USDBC":241.7612,"BSWAP":127.31152}},{"date":1701302400,"tokens":{"WETH":0.15613,"USDBC":240.54108,"BSWAP":126.28968}},{"date":1701388800,"tokens":{"WETH":0.15398,"USDBC":243.38874,"BSWAP":129.10353}},{"date":1701475200,"tokens":{"BSWAP":124.13466,"USDBC":244.22465,"WETH":0.15511}},{"date":1701561600,"tokens":{"USDBC":248.34689,"BSWAP":125.45612,"WETH":0.1528}},{"date":1701648000,"tokens":{"WETH":0.14988,"USDBC":251.52248,"BSWAP":130.73012}},{"date":1701734400,"tokens":{"WETH":0.14849,"USDBC":252.9064,"BSWAP":133.69574}},{"date":1701820800,"tokens":{"USDBC":255.51679,"WETH":0.14664,"BSWAP":136.5797}},{"date":1701907200,"tokens":{"WETH":0.14736,"USDBC":252.35053,"BSWAP":139.44574}},{"date":1701993600,"tokens":{"WETH":0.14397,"USDBC":259.4217,"BSWAP":141.32165}},{"date":1702080000,"tokens":{"WETH":0.14554,"USDBC":260.0114,"BSWAP":134.5122}},{"date":1702166400,"tokens":{"WETH":0.14545,"USDBC":259.03947,"BSWAP":136.82175}},{"date":1702252800,"tokens":{"WETH":0.14868,"USDBC":253.22275,"BSWAP":134.71409}},{"date":1702339200,"tokens":{"WETH":0.15054,"USDBC":253.3402,"BSWAP":128.06702}},{"date":1702425600,"tokens":{"WETH":0.15358,"USDBC":249.29427,"BSWAP":124.32785}},{"date":1702512000,"tokens":{"WETH":0.151,"USDBC":254.80023,"BSWAP":124.7597}},{"date":1702598400,"tokens":{"WETH":0.154,"USDBC":257.50848,"BSWAP":112.91347}},{"date":1702684800,"tokens":{"WETH":0.15439,"USDBC":252.97709,"BSWAP":117.57218}},{"date":1702771200,"tokens":{"WETH":0.15505,"USDBC":253.19325,"BSWAP":115.55685}},{"date":1702857600,"tokens":{"WETH":0.15597,"USDBC":250.48183,"BSWAP":116.67463}},{"date":1702944000,"tokens":{"WETH":0.15375,"USDBC":253.95254,"BSWAP":118.69949}},{"date":1703030400,"tokens":{"WETH":0.15464,"USDBC":250.45512,"BSWAP":120.91448}},{"date":1703116800,"tokens":{"WETH":0.1535,"USDBC":251.44459,"BSWAP":123.11656}},{"date":1703203200,"tokens":{"WETH":0.15482,"USDBC":253.86909,"BSWAP":116.13191}},{"date":1703289600,"tokens":{"WETH":0.153,"USDBC":256.96347,"BSWAP":117.82647}},{"date":1703376000,"tokens":{"WETH":0.15153,"USDBC":258.36708,"BSWAP":120.7028}},{"date":1703462400,"tokens":{"WETH":0.15196,"USDBC":256.05718,"BSWAP":122.97914}},{"date":1703548800,"tokens":{"WETH":0.15149,"USDBC":256.40943,"BSWAP":124.34285}},{"date":1703635200,"tokens":{"WETH":0.15252,"USDBC":254.25535,"BSWAP":124.21718}},{"date":1703721600,"tokens":{"WETH":0.14881,"USDBC":264.47546,"BSWAP":122.09898}},{"date":1703808000,"tokens":{"WETH":0.14964,"USDBC":260.58365,"BSWAP":124.86985}},{"date":1703894400,"tokens":{"WETH":0.15037,"USDBC":258.42602,"BSWAP":125.62393}},{"date":1703980800,"tokens":{"WETH":0.15,"USDBC":258.08717,"BSWAP":127.45004}},{"date":1704067200,"tokens":{"WETH":0.15017,"USDBC":257.83186,"BSWAP":127.31111}},{"date":1704153600,"tokens":{"WETH":0.14839,"USDBC":261.18797,"BSWAP":128.5762}},{"date":1704240000,"tokens":{"WETH":0.14733,"USDBC":262.37987,"BSWAP":130.64771}},{"date":1704326400,"tokens":{"WETH":0.15092,"USDBC":253.76945,"BSWAP":131.51628}},{"date":1704412800,"tokens":{"WETH":0.14902,"USDBC":256.76222,"BSWAP":133.75609}},{"date":1704499200,"tokens":{"WETH":0.14906,"USDBC":256.35722,"BSWAP":134.73554}},{"date":1704585600,"tokens":{"WETH":0.14918,"USDBC":255.93586,"BSWAP":135.38732}},{"date":1704672000,"tokens":{"WETH":0.1496,"USDBC":254.49455,"BSWAP":136.60773}},{"date":1704758400,"tokens":{"WETH":0.14659,"USDBC":259.58995,"BSWAP":140.23513}},{"date":1704844800,"tokens":{"WETH":0.14472,"USDBC":263.31336,"BSWAP":141.8998}},{"date":1704931200,"tokens":{"WETH":0.14019,"USDBC":274.26232,"BSWAP":142.77163}},{"date":1705017600,"tokens":{"WETH":0.13963,"USDBC":275.35266,"BSWAP":143.59708}},{"date":1705104000,"tokens":{"WETH":0.14039,"USDBC":272.1852,"BSWAP":145.88219}},{"date":1705190400,"tokens":{"WETH":0.13961,"USDBC":274.0522,"BSWAP":146.34963}},{"date":1705276800,"tokens":{"WETH":0.14087,"USDBC":270.63113,"BSWAP":146.89305}},{"date":1705363200,"tokens":{"WETH":0.14037,"USDBC":271.23291,"BSWAP":148.16299}},{"date":1705449600,"tokens":{"WETH":0.13855,"USDBC":275.45033,"BSWAP":148.97123}},{"date":1705536000,"tokens":{"WETH":0.14,"USDBC":272.01189,"BSWAP":148.6089}},{"date":1705622400,"tokens":{"WETH":0.14097,"USDBC":268.91897,"BSWAP":149.98213}},{"date":1705708800,"tokens":{"WETH":0.14045,"USDBC":270.02231,"BSWAP":150.51839}},{"date":1705795200,"tokens":{"WETH":0.14048,"USDBC":269.42078,"BSWAP":151.73232}},{"date":1705881600,"tokens":{"WETH":0.14053,"USDBC":268.47436,"BSWAP":153.4695}},{"date":1705968000,"tokens":{"WETH":0.14319,"USDBC":261.46575,"BSWAP":155.11254}},{"date":1706054400,"tokens":{"WETH":0.14534,"BSWAP":155.85067,"USDBC":256.34443}},{"date":1706140800,"tokens":{"WETH":0.14604,"USDBC":255.20048,"BSWAP":155.14432}},{"date":1706227200,"tokens":{"WETH":0.14601,"USDBC":255.1253,"BSWAP":155.62003}},{"date":1706313600,"tokens":{"WETH":0.14365,"USDBC":258.66004,"BSWAP":159.88726}},{"date":1706400000,"tokens":{"WETH":0.1437,"USDBC":258.27772,"BSWAP":160.67625}},{"date":1706486400,"tokens":{"WETH":0.14364,"USDBC":258.12006,"BSWAP":161.47575}},{"date":1706572800,"tokens":{"WETH":0.14254,"USDBC":260.71522,"BSWAP":161.59181}},{"date":1706659200,"tokens":{"WETH":0.1417,"USDBC":262.44293,"BSWAP":162.28635}},{"date":1706745600,"tokens":{"WETH":0.14253,"USDBC":259.41289,"BSWAP":165.10842}},{"date":1706832000,"tokens":{"WETH":0.14165,"USDBC":260.7931,"BSWAP":166.86873}},{"date":1706918400,"tokens":{"WETH":0.14037,"USDBC":261.10039,"BSWAP":174.1519}},{"date":1707004800,"tokens":{"WETH":0.14037,"USDBC":260.49165,"BSWAP":175.96388}},{"date":1707091200,"tokens":{"WETH":0.1349,"USDBC":259.67305,"BSWAP":224.37214}},{"date":1707177600,"tokens":{"WETH":0.13585,"USDBC":259.98826,"BSWAP":213.69885}},{"date":1707264000,"tokens":{"WETH":0.13497,"USDBC":264.67468,"BSWAP":203.9027}},{"date":1707350400,"tokens":{"WETH":0.13326,"USDBC":267.66253,"BSWAP":208.22702}},{"date":1707436800,"tokens":{"WETH":0.13315,"USDBC":267.69004,"BSWAP":209.31112}},{"date":1707523200,"tokens":{"WETH":0.13077,"USDBC":271.65049,"BSWAP":216.81124}},{"date":1707609600,"tokens":{"WETH":0.13059,"USDBC":272.37467,"BSWAP":216.91904}},{"date":1707696000,"tokens":{"WETH":0.13053,"USDBC":272.28629,"BSWAP":219.83977}},{"date":1707782400,"tokens":{"WETH":0.12722,"USDBC":281.32108,"BSWAP":219.08032}},{"date":1707868800,"tokens":{"WETH":0.12858,"USDBC":279.70733,"BSWAP":215.00782}},{"date":1707955200,"tokens":{"WETH":0.12836,"USDBC":287.66719,"BSWAP":193.11464}},{"date":1708041600,"tokens":{"WETH":0.12641,"USDBC":291.62463,"BSWAP":198.78401}},{"date":1708128000,"tokens":{"WETH":0.12707,"USDBC":289.32719,"BSWAP":201.87452}},{"date":1708214400,"tokens":{"WETH":0.12563,"USDBC":289.14664,"BSWAP":217.6296}},{"date":1708300800,"tokens":{"WETH":0.12434,"USDBC":294.03104,"BSWAP":216.23226}},{"date":1708387200,"tokens":{"WETH":0.12256,"USDBC":296.82875,"BSWAP":228.43795}},{"date":1708473600,"tokens":{"WETH":0.12179,"USDBC":300.90581,"BSWAP":224.48212}},{"date":1708560000,"tokens":{"WETH":0.12264,"USDBC":299.30653,"BSWAP":224.51039}},{"date":1708646400,"tokens":{"WETH":0.12238,"USDBC":301.01825,"BSWAP":223.91075}},{"date":1708732800,"tokens":{"WETH":0.12372,"USDBC":298.43331,"BSWAP":219.54106}},{"date":1708819200,"tokens":{"WETH":0.12219,"USDBC":303.07057,"BSWAP":221.45116}},{"date":1708905600,"tokens":{"WETH":0.12048,"USDBC":308.00953,"BSWAP":225.65032}},{"date":1708992000,"tokens":{"WETH":0.11948,"USDBC":311.41305,"BSWAP":227.3377}},{"date":1709078400,"tokens":{"WETH":0.1188,"USDBC":315.23924,"BSWAP":222.85803}},{"date":1709164800,"tokens":{"WETH":0.11643,"USDBC":324.79589,"BSWAP":218.65933}},{"date":1709251200,"tokens":{"WETH":0.11716,"USDBC":321.95624,"BSWAP":219.91924}},{"date":1709337600,"tokens":{"WETH":0.1158,"USDBC":325.66419,"BSWAP":223.4663}},{"date":1709424000,"tokens":{"WETH":0.1159,"USDBC":323.83344,"BSWAP":229.00152}},{"date":1709510400,"tokens":{"WETH":0.11486,"USDBC":327.65384,"BSWAP":228.82884}},{"date":1709596800,"tokens":{"WETH":0.1129,"USDBC":334.07167,"BSWAP":230.8752}},{"date":1709683200,"tokens":{"WETH":0.11932,"USDBC":332.17528,"BSWAP":180.72647}},{"date":1709769600,"tokens":{"WETH":0.11442,"USDBC":341.77385,"BSWAP":198.64849}},{"date":1709856000,"tokens":{"WETH":0.1129,"USDBC":347.50986,"BSWAP":199.4048}},{"date":1709942400,"tokens":{"WETH":0.11081,"BSWAP":217.6243,"USDBC":348.08526}},{"date":1710028800,"tokens":{"WETH":0.11086,"USDBC":348.83134,"BSWAP":215.95509}},{"date":1710115200,"tokens":{"WETH":0.11168,"USDBC":342.91566,"BSWAP":223.97949}},{"date":1710201600,"tokens":{"WETH":0.10949,"USDBC":354.69143,"BSWAP":216.93395}},{"date":1710288000,"tokens":{"WETH":0.1113,"USDBC":352.46863,"BSWAP":206.15563}},{"date":1710374400,"tokens":{"WETH":0.11138,"USDBC":351.38621,"BSWAP":208.54768}},{"date":1710460800,"tokens":{"WETH":0.11216,"USDBC":347.61255,"BSWAP":211.39328}},{"date":1710547200,"tokens":{"WETH":0.114,"USDBC":341.28462,"BSWAP":212.97128}},{"date":1710633600,"tokens":{"WETH":0.11634,"USDBC":332.92903,"BSWAP":216.60833}},{"date":1710720000,"tokens":{"WETH":0.11546,"USDBC":335.90824,"BSWAP":202.69862}},{"date":1710806400,"tokens":{"WETH":0.11757,"USDBC":332.09125,"BSWAP":196.30412}},{"date":1710892800,"tokens":{"WETH":0.12125,"USDBC":320.74018,"BSWAP":196.83686}},{"date":1710979200,"tokens":{"WETH":0.12265,"USDBC":333.29035,"BSWAP":162.07143}},{"date":1711065600,"tokens":{"WETH":0.1248,"USDBC":333.49599,"BSWAP":150.93414}},{"date":1711152000,"tokens":{"WETH":0.13781,"USDBC":326.41999,"BSWAP":110.85745}},{"date":1711238400,"tokens":{"WETH":0.1455,"USDBC":327.94336,"BSWAP":93.40853}},{"date":1711324800,"tokens":{"WETH":0.14445,"USDBC":332.18734,"BSWAP":93.90572}},{"date":1711411200,"tokens":{"WETH":0.14997,"USDBC":340.54777,"BSWAP":80.97979}},{"date":1711497600,"tokens":{"WETH":0.14319,"USDBC":340.2668,"BSWAP":92.95687}},{"date":1711584000,"tokens":{"WETH":0.14291,"USDBC":336.46951,"BSWAP":95.93929}},{"date":1711670400,"tokens":{"WETH":0.13738,"USDBC":339.53241,"BSWAP":107.10451}},{"date":1711756800,"tokens":{"WETH":0.13524,"USDBC":337.56918,"BSWAP":114.80119}},{"date":1711843200,"tokens":{"WETH":0.13737,"USDBC":337.30712,"BSWAP":109.40839}},{"date":1711929600,"tokens":{"WETH":0.13767,"USDBC":343.42143,"BSWAP":104.67525}},{"date":1712016000,"tokens":{"WETH":0.1382,"USDBC":337.73237,"BSWAP":107.83919}},{"date":1712102400,"tokens":{"WETH":0.14015,"USDBC":326.87368,"BSWAP":111.63382}},{"date":1712188800,"tokens":{"WETH":0.13651,"USDBC":329.12996,"BSWAP":121.03831}},{"date":1712275200,"tokens":{"WETH":0.13748,"USDBC":329.29077,"BSWAP":118.42191}},{"date":1712361600,"tokens":{"WETH":0.13715,"USDBC":330.10407,"BSWAP":119.11803}},{"date":1712448000,"tokens":{"WETH":0.13816,"USDBC":332.8895,"BSWAP":114.28486}},{"date":1712534400,"tokens":{"WETH":0.13998,"USDBC":335.52201,"BSWAP":107.93409}},{"date":1712620800,"tokens":{"WETH":0.14008,"USDBC":349.20349,"BSWAP":99.26331}},{"date":1712707200,"tokens":{"WETH":0.1408,"USDBC":339.21145,"BSWAP":104.56418}},{"date":1712793600,"tokens":{"WETH":0.13623,"USDBC":342.12549,"BSWAP":114.96002}},{"date":1712880000,"tokens":{"WETH":0.13662,"USDBC":341.36964,"BSWAP":115.06121}},{"date":1712966400,"tokens":{"WETH":0.14329,"USDBC":327.70499,"BSWAP":108.45459}},{"date":1713052800,"tokens":{"WETH":0.14418,"USDBC":317.30783,"BSWAP":116.56149}},{"date":1713139200,"tokens":{"WETH":0.14183,"USDBC":325.32347,"BSWAP":116.29581}},{"date":1713225600,"tokens":{"WETH":0.14121,"USDBC":322.62759,"BSWAP":121.58548}},{"date":1713312000,"tokens":{"WETH":0.14069,"USDBC":321.79903,"BSWAP":124.93482}},{"date":1713398400,"tokens":{"WETH":0.14277,"USDBC":316.83657,"BSWAP":123.83349}},{"date":1713484800,"tokens":{"WETH":0.14141,"USDBC":320.99755,"BSWAP":124.20683}},{"date":1713571200,"tokens":{"WETH":0.14124,"USDBC":320.83086,"BSWAP":125.56498}},{"date":1713657600,"tokens":{"WETH":0.13681,"USDBC":325.92444,"BSWAP":136.43812}},{"date":1713744000,"tokens":{"WETH":0.13651,"USDBC":326.25014,"BSWAP":137.83006}},{"date":1713830400,"tokens":{"WETH":0.13582,"USDBC":329.05656,"BSWAP":137.69522}},{"date":1713916800,"tokens":{"WETH":0.13355,"USDBC":330.44784,"BSWAP":146.38631}},{"date":1714003200,"tokens":{"WETH":0.13558,"USDBC":326.81409,"BSWAP":143.07272}},{"date":1714089600,"tokens":{"WETH":0.13615,"USDBC":326.81186,"BSWAP":141.53792}},{"date":1714176000,"tokens":{"WETH":0.13618,"USDBC":325.52625,"BSWAP":143.73267}},{"date":1714262400,"tokens":{"WETH":0.1341,"USDBC":333.0163,"BSWAP":143.10914}},{"date":1714348800,"tokens":{"WETH":0.13312,"USDBC":334.49041,"BSWAP":145.90828}},{"date":1714435200,"tokens":{"WETH":0.13439,"USDBC":329.70659,"BSWAP":147.76245}},{"date":1714521600,"tokens":{"WETH":0.13526,"USDBC":320.19547,"BSWAP":160.16029}},{"date":1714608000,"tokens":{"WETH":0.13608,"USDBC":318.7956,"BSWAP":158.89652}},{"date":1714694400,"tokens":{"WETH":0.13643,"USDBC":319.73551,"BSWAP":155.82118}},{"date":1714780800,"tokens":{"WETH":0.13433,"USDBC":326.9105,"BSWAP":154.98143}},{"date":1714867200,"tokens":{"WETH":0.13506,"USDBC":327.32694,"BSWAP":151.49187}},{"date":1714953600,"tokens":{"WETH":0.13471,"BSWAP":152.06654,"USDBC":328.27334}},{"date":1715040000,"tokens":{"WETH":0.13637,"USDBC":325.20082,"BSWAP":149.10653}},{"date":1715126400,"tokens":{"WETH":0.1367,"USDBC":322.6193,"BSWAP":152.23376}},{"date":1715212800,"tokens":{"WETH":0.13725,"USDBC":319.80417,"BSWAP":154.86422}},{"date":1715299200,"tokens":{"WETH":0.13609,"USDBC":323.80909,"BSWAP":154.67358}},{"date":1715385600,"tokens":{"WETH":0.13872,"USDBC":317.18921,"BSWAP":153.39261}},{"date":1715472000,"tokens":{"WETH":0.13812,"USDBC":317.63234,"BSWAP":156.40967}},{"date":1715558400,"tokens":{"WETH":0.13754,"USDBC":318.58789,"BSWAP":158.56055}},{"date":1715644800,"tokens":{"WETH":0.13697,"USDBC":319.91052,"BSWAP":159.97193}},{"date":1715731200,"tokens":{"WETH":0.13794,"USDBC":316.9419,"BSWAP":160.82488}},{"date":1715817600,"tokens":{"WETH":0.13613,"USDBC":324.41246,"BSWAP":157.4308}},{"date":1715904000,"tokens":{"WETH":0.13781,"USDBC":319.30649,"BSWAP":158.1676}},{"date":1715990400,"tokens":{"WETH":0.13395,"USDBC":328.24899,"BSWAP":163.59389}},{"date":1716076800,"tokens":{"WETH":0.13332,"USDBC":329.51964,"BSWAP":165.33511}},{"date":1716163200,"tokens":{"WETH":0.1337,"USDBC":327.17095,"BSWAP":168.11675}},{"date":1716249600,"tokens":{"WETH":0.12509,"USDBC":356.31443,"BSWAP":168.09921}},{"date":1716336000,"tokens":{"WETH":0.12274,"USDBC":363.62858,"BSWAP":170.86662}},{"date":1716422400,"tokens":{"WETH":0.12297,"USDBC":361.32635,"BSWAP":173.64076}},{"date":1716508800,"tokens":{"WETH":0.12179,"USDBC":366.32353,"BSWAP":174.55307}},{"date":1716595200,"tokens":{"WETH":0.12303,"USDBC":361.55352,"BSWAP":174.81509}},{"date":1716681600,"tokens":{"WETH":0.12243,"USDBC":362.55077,"BSWAP":177.34246}},{"date":1716768000,"tokens":{"WETH":0.12076,"USDBC":367.00565,"BSWAP":181.15426}},{"date":1716854400,"tokens":{"WETH":0.12029,"USDBC":368.56615,"BSWAP":181.98251}},{"date":1716940800,"tokens":{"WETH":0.1203,"USDBC":367.7483,"BSWAP":183.89896}},{"date":1717027200,"tokens":{"WETH":0.12128,"USDBC":363.67285,"BSWAP":185.03632}},{"date":1717113600,"tokens":{"WETH":0.12127,"USDBC":362.82969,"BSWAP":187.16061}},{"date":1717200000,"tokens":{"WETH":0.12071,"USDBC":363.60248,"BSWAP":190.36195}},{"date":1717286400,"tokens":{"WETH":0.11976,"USDBC":366.72705,"BSWAP":191.86595}},{"date":1717372800,"tokens":{"WETH":0.12019,"USDBC":364.78289,"BSWAP":192.88157}},{"date":1717459200,"tokens":{"WETH":0.12038,"USDBC":363.94228,"BSWAP":193.62119}},{"date":1717545600,"tokens":{"WETH":0.12011,"USDBC":366.65793,"BSWAP":190.47427}},{"date":1717632000,"tokens":{"WETH":0.12026,"USDBC":368.4964,"BSWAP":185.95293}},{"date":1717718400,"tokens":{"WETH":0.1209,"USDBC":366.735,"BSWAP":185.10254}},{"date":1717804800,"tokens":{"USDBC":360.71679,"BSWAP":200.16943,"WETH":0.1207}},{"date":1717891200,"tokens":{"WETH":0.12111,"USDBC":360.07757,"BSWAP":198.81208}},{"date":1717977600,"tokens":{"WETH":0.12059,"USDBC":361.26884,"BSWAP":200.95193}},{"date":1718064000,"tokens":{"WETH":0.12046,"USDBC":359.90604,"BSWAP":206.078}},{"date":1718150400,"tokens":{"WETH":0.12243,"USDBC":351.92966,"BSWAP":208.9403}},{"date":1718236800,"tokens":{"WETH":0.12143,"USDBC":354.73232,"BSWAP":211.36413}},{"date":1718323200,"tokens":{"WETH":0.12244,"USDBC":350.62727,"BSWAP":213.23911}},{"date":1718409600,"tokens":{"WETH":0.12205,"USDBC":351.54052,"BSWAP":215.36147}},{"date":1718496000,"tokens":{"WETH":0.12128,"USDBC":355.29219,"BSWAP":212.77271}},{"date":1718582400,"tokens":{"WETH":0.12041,"USDBC":358.99013,"BSWAP":211.76983}},{"date":1718668800,"tokens":{"WETH":0.12253,"USDBC":351.08849,"BSWAP":213.24407}},{"date":1718755200,"tokens":{"WETH":0.12215,"USDBC":351.28086,"BSWAP":216.98793}},{"date":1718841600,"tokens":{"WETH":0.12123,"USDBC":354.54554,"BSWAP":217.23709}},{"date":1718928000,"tokens":{"WETH":0.12181,"USDBC":353.67925,"BSWAP":214.11008}},{"date":1719014400,"tokens":{"WETH":0.12151,"BSWAP":218.57557,"USDBC":353.30213}},{"date":1719100800,"tokens":{"WETH":0.12173,"USDBC":352.52895,"BSWAP":218.82916}},{"date":1719187200,"tokens":{"WETH":0.12284,"USDBC":348.37483,"BSWAP":220.24835}},{"date":1719273600,"tokens":{"WETH":0.12348,"USDBC":344.95816,"BSWAP":224.85422}},{"date":1719360000,"tokens":{"WETH":0.12245,"USDBC":348.55897,"BSWAP":224.74538}},{"date":1719446400,"tokens":{"WETH":0.12259,"USDBC":345.9026,"BSWAP":232.63831}},{"date":1719532800,"tokens":{"WETH":0.12123,"USDBC":350.46475,"BSWAP":233.39371}},{"date":1719619200,"tokens":{"WETH":0.12216,"USDBC":346.56253,"BSWAP":236.22485}},{"date":1719705600,"tokens":{"WETH":0.12178,"USDBC":346.93959,"BSWAP":239.7995}},{"date":1719792000,"tokens":{"WETH":0.12084,"USDBC":349.90767,"BSWAP":240.8807}},{"date":1719878400,"tokens":{"WETH":0.12087,"USDBC":349.79899,"BSWAP":241.25278}},{"date":1719964800,"tokens":{"WETH":0.12112,"USDBC":349.27014,"BSWAP":240.25915}},{"date":1720051200,"tokens":{"WETH":0.12289,"USDBC":342.90215,"BSWAP":242.35535}},{"date":1720137600,"tokens":{"WETH":0.12715,"USDBC":330.11039,"BSWAP":240.04987}},{"date":1720224000,"tokens":{"WETH":0.12829,"USDBC":326.12542,"BSWAP":243.59051}},{"date":1720310400,"tokens":{"WETH":0.12718,"USDBC":329.87227,"BSWAP":241.97589}},{"date":1720396800,"tokens":{"WETH":0.12935,"USDBC":323.23644,"BSWAP":242.88967}},{"date":1720483200,"tokens":{"WETH":0.12736,"USDBC":329.06824,"BSWAP":243.93067}},{"date":1720569600,"tokens":{"WETH":0.12694,"USDBC":329.49149,"BSWAP":247.98466}},{"date":1720656000,"tokens":{"WETH":0.12606,"USDBC":332.32876,"BSWAP":247.78489}},{"date":1720742400,"tokens":{"WETH":0.12588,"USDBC":333.04236,"BSWAP":247.56539}},{"date":1720828800,"tokens":{"WETH":0.12537,"USDBC":334.58892,"BSWAP":248.02161}},{"date":1720915200,"tokens":{"WETH":0.12431,"USDBC":337.78083,"BSWAP":248.88671}},{"date":1721001600,"tokens":{"WETH":0.12261,"USDBC":343.01362,"BSWAP":250.38332}},{"date":1721606400,"tokens":{"WETH":0.11912,"USDBC":352.91792,"BSWAP":262.17036}},{"date":1721692800,"tokens":{"WETH":0.1197,"USDBC":351.02036,"BSWAP":262.00936}},{"date":1721779200,"tokens":{"WETH":0.11911,"USDBC":352.71245,"BSWAP":264.02169}},{"date":1721865600,"tokens":{"WETH":0.12106,"USDBC":345.59876,"BSWAP":266.42036}},{"date":1721952000,"tokens":{"WETH":0.12367,"USDBC":337.45435,"BSWAP":265.34308}},{"date":1722038400,"tokens":{"WETH":0.12176,"USDBC":342.53602,"BSWAP":270.78797}},{"date":1722124800,"tokens":{"WETH":0.12186,"USDBC":341.83333,"BSWAP":273.03143}},{"date":1722211200,"tokens":{"WETH":0.12181,"USDBC":342.26753,"BSWAP":271.83184}},{"date":1722297600,"tokens":{"WETH":0.12099,"USDBC":345.11728,"BSWAP":271.73678}},{"date":1722384000,"tokens":{"WETH":0.12167,"USDBC":343.08141,"BSWAP":270.99796}},{"date":1722470400,"tokens":{"WETH":0.12242,"USDBC":340.2208,"BSWAP":273.53296}},{"date":1722556800,"tokens":{"WETH":0.1226,"USDBC":339.31806,"BSWAP":275.36831}},{"date":1722643200,"tokens":{"WETH":0.12698,"USDBC":324.88614,"BSWAP":281.44999}},{"date":1722729600,"tokens":{"WETH":0.12729,"USDBC":323.26823,"BSWAP":286.05307}},{"date":1722816000,"tokens":{"WETH":0.13141,"USDBC":312.18393,"BSWAP":284.05035}},{"date":1722902400,"tokens":{"WETH":0.13592,"USDBC":301.75979,"BSWAP":284.68116}},{"date":1722988800,"tokens":{"WETH":0.13698,"USDBC":299.33067,"BSWAP":284.17176}},{"date":1723075200,"tokens":{"WETH":0.14084,"USDBC":290.71207,"BSWAP":280.9144}},{"date":1723161600,"tokens":{"WETH":0.13286,"USDBC":310.45916,"BSWAP":282.81256}},{"date":1723248000,"tokens":{"WETH":0.13414,"USDBC":306.78443,"BSWAP":285.45233}},{"date":1723334400,"tokens":{"WETH":0.13338,"USDBC":308.35944,"BSWAP":288.47802}},{"date":1723420800,"tokens":{"WETH":0.13531,"USDBC":303.73972,"BSWAP":286.41946}},{"date":1723507200,"tokens":{"WETH":0.13162,"USDBC":313.69524,"BSWAP":285.71748}},{"date":1723593600,"tokens":{"WETH":0.13141,"USDBC":314.0902,"BSWAP":287.39445}},{"date":1723680000,"tokens":{"WETH":0.13292,"USDBC":310.55273,"BSWAP":284.33677}},{"date":1723766400,"tokens":{"WETH":0.13511,"USDBC":305.21175,"BSWAP":282.2448}},{"date":1723852800,"tokens":{"WETH":0.13465,"USDBC":306.84239,"BSWAP":279.89765}},{"date":1723939200,"tokens":{"WETH":0.13405,"USDBC":307.94912,"BSWAP":283.07207}},{"date":1724025600,"tokens":{"WETH":0.133,"USDBC":310.1015,"BSWAP":287.38833}},{"date":1724112000,"tokens":{"WETH":0.13278,"USDBC":310.35293,"BSWAP":289.97165}},{"date":1724198400,"tokens":{"WETH":0.13411,"USDBC":306.29763,"BSWAP":294.27906}},{"date":1724284800,"tokens":{"WETH":0.13342,"USDBC":308.88335,"BSWAP":289.26153}},{"date":1724371200,"tokens":{"WETH":0.13289,"USDBC":309.84041,"BSWAP":292.5153}},{"date":1724457600,"tokens":{"WETH":0.13006,"USDBC":318.03866,"BSWAP":289.4906}},{"date":1724544000,"tokens":{"USDBC":317.37441,"BSWAP":292.34243,"WETH":0.13016}},{"date":1724630400,"tokens":{"WETH":0.13044,"USDBC":316.22094,"BSWAP":295.07416}},{"date":1724716800,"tokens":{"WETH":0.13182,"USDBC":312.53393,"BSWAP":294.88218}},{"date":1724803200,"tokens":{"WETH":0.13751,"USDBC":298.10755,"BSWAP":294.6245}},{"date":1724889600,"tokens":{"WETH":0.13554,"USDBC":303.00399,"BSWAP":295.26209}},{"date":1724976000,"tokens":{"WETH":0.13575,"USDBC":302.90415,"BSWAP":292.2928}},{"date":1725062400,"tokens":{"WETH":0.13572,"USDBC":303.00698,"BSWAP":292.71083}},{"date":1725148800,"tokens":{"WETH":0.1359,"USDBC":302.53226,"BSWAP":292.98568}},{"date":1725235200,"tokens":{"WETH":0.13734,"USDBC":298.18527,"BSWAP":299.31205}},{"date":1725321600,"tokens":{"WETH":0.13464,"USDBC":304.29365,"BSWAP":304.75675}},{"date":1725408000,"tokens":{"WETH":0.13709,"USDBC":297.48117,"BSWAP":311.06216}},{"date":1725494400,"tokens":{"WETH":0.13648,"USDBC":298.8829,"BSWAP":312.66164}},{"date":1725580800,"tokens":{"BSWAP":313.22027,"USDBC":293.47714,"WETH":0.13872}},{"date":1725667200,"tokens":{"WETH":0.14241,"USDBC":285.35609,"BSWAP":311.3038}},{"date":1725753600,"tokens":{"WETH":0.14181,"USDBC":287.27928,"BSWAP":306.25891}},{"date":1725840000,"tokens":{"WETH":0.14192,"USDBC":289.45504,"BSWAP":286.73063}},{"date":1725926400,"tokens":{"WETH":0.14021,"USDBC":292.16062,"BSWAP":297.16427}},{"date":1726012800,"tokens":{"WETH":0.13893,"USDBC":294.76817,"BSWAP":300.96913}},{"date":1726099200,"tokens":{"WETH":0.14033,"USDBC":292.1519,"BSWAP":295.93728}},{"date":1726185600,"tokens":{"WETH":0.14075,"USDBC":293.6611,"BSWAP":278.24912}},{"date":1726272000,"tokens":{"WETH":0.13897,"USDBC":297.78967,"BSWAP":279.82607}},{"date":1726358400,"tokens":{"WETH":0.13843,"USDBC":296.98433,"BSWAP":295.41529}},{"date":1726444800,"tokens":{"WETH":0.14211,"USDBC":287.68893,"BSWAP":301.40058}},{"date":1726531200,"tokens":{"WETH":0.1419,"USDBC":288.7416,"BSWAP":297.68994}},{"date":1726617600,"tokens":{"WETH":0.1403,"USDBC":292.19219,"BSWAP":300.41137}},{"date":1726704000,"tokens":{"WETH":0.13897,"USDBC":295.08126,"BSWAP":303.87623}},{"date":1726790400,"tokens":{"WETH":0.13749,"USDBC":299.24143,"BSWAP":299.91586}},{"date":1726876800,"tokens":{"WETH":0.13518,"USDBC":305.21865,"BSWAP":299.0291}},{"date":1726963200,"tokens":{"WETH":0.13455,"USDBC":309.20204,"BSWAP":282.99149}},{"date":1727049600,"tokens":{"USDBC":307.48037,"WETH":0.13485,"BSWAP":289.64815}},{"date":1727136000,"tokens":{"WETH":0.13346,"USDBC":311.31099,"BSWAP":289.03509}},{"date":1727222400,"tokens":{"WETH":0.13362,"USDBC":311.37622,"BSWAP":286.22196}},{"date":1727308800,"tokens":{"WETH":0.13989,"USDBC":306.98492,"BSWAP":223.33244}},{"date":1727395200,"tokens":{"WETH":0.13977,"USDBC":310.11806,"BSWAP":212.88855}},{"date":1727481600,"tokens":{"WETH":0.13758,"USDBC":314.54615,"BSWAP":218.45676}},{"date":1727568000,"tokens":{"WETH":0.13791,"USDBC":312.80897,"BSWAP":222.0541}},{"date":1727654400,"tokens":{"WETH":0.13581,"USDBC":312.37098,"BSWAP":249.17014}},{"date":1727740800,"tokens":{"WETH":0.13951,"USDBC":308.61719,"BSWAP":222.69034}},{"date":1727827200,"tokens":{"WETH":0.14241,"USDBC":300.20963,"BSWAP":227.88567}},{"date":1727913600,"tokens":{"WETH":0.14443,"USDBC":295.72167,"BSWAP":226.59561}},{"date":1728000000,"tokens":{"WETH":0.14547,"USDBC":293.5703,"BSWAP":225.71596}},{"date":1728086400,"tokens":{"WETH":0.14295,"USDBC":297.884,"BSWAP":233.95739}},{"date":1728172800,"tokens":{"WETH":0.14292,"USDBC":297.48836,"BSWAP":236.56577}},{"date":1728259200,"tokens":{"WETH":0.1408,"USDBC":301.69719,"BSWAP":241.59452}},{"date":1728345600,"tokens":{"WETH":0.14283,"USDBC":297.69618,"BSWAP":237.04977}},{"date":1728432000,"tokens":{"WETH":0.14257,"USDBC":298.85232,"BSWAP":235.02241}},{"date":1728518400,"tokens":{"WETH":0.14505,"USDBC":295.08862,"BSWAP":224.81076}},{"date":1728604800,"tokens":{"WETH":0.14552,"USDBC":296.03712,"BSWAP":216.24932}},{"date":1728691200,"tokens":{"WETH":0.14252,"USDBC":299.57629,"BSWAP":233.19758}},{"date":1728777600,"tokens":{"BSWAP":219.54048,"USDBC":301.70564,"WETH":0.14293}},{"date":1728864000,"tokens":{"WETH":0.14439,"USDBC":300.78731,"BSWAP":209.15343}},{"date":1728950400,"tokens":{"WETH":0.14088,"USDBC":311.0502,"BSWAP":204.74021}},{"date":1729036800,"tokens":{"WETH":0.14084,"USDBC":310.11056,"BSWAP":208.89287}},{"date":1729123200,"tokens":{"WETH":0.14054,"USDBC":310.6345,"BSWAP":210.12865}},{"date":1729209600,"tokens":{"WETH":0.14156,"USDBC":309.67882,"BSWAP":204.41889}},{"date":1729296000,"tokens":{"WETH":0.13978,"USDBC":311.85201,"BSWAP":213.73484}},{"date":1729382400,"tokens":{"WETH":0.13837,"USDBC":312.25254,"BSWAP":227.22843}},{"date":1729468800,"tokens":{"WETH":0.13614,"USDBC":318.20437,"BSWAP":227.66188}},{"date":1729555200,"tokens":{"WETH":0.13762,"USDBC":314.04994,"BSWAP":228.33028}},{"date":1729641600,"tokens":{"WETH":0.13876,"USDBC":310.4536,"BSWAP":231.13734}},{"date":1729728000,"tokens":{"WETH":0.14166,"USDBC":303.9305,"BSWAP":227.65261}},{"date":1729814400,"tokens":{"WETH":0.14109,"USDBC":305.01576,"BSWAP":229.52122}},{"date":1729900800,"tokens":{"WETH":0.14182,"USDBC":301.70318,"BSWAP":236.84108}},{"date":1729987200,"tokens":{"WETH":0.14153,"USDBC":302.23758,"BSWAP":238.03483}},{"date":1730073600,"tokens":{"WETH":0.14111,"USDBC":303.01654,"BSWAP":239.64815}},{"date":1730160000,"tokens":{"WETH":0.13948,"USDBC":307.75015,"BSWAP":237.08359}},{"date":1730246400,"tokens":{"WETH":0.14007,"USDBC":310.53377,"BSWAP":219.13602}},{"date":1730332800,"tokens":{"WETH":0.13988,"USDBC":313.11936,"BSWAP":211.87031}},{"date":1730419200,"tokens":{"WETH":0.14886,"BSWAP":168.8595,"USDBC":304.64589}},{"date":1730505600,"tokens":{"WETH":0.15598,"USDBC":304.43358,"BSWAP":135.47897}},{"date":1730592000,"tokens":{"WETH":0.1604,"USDBC":303.20455,"BSWAP":122.52969}},{"date":1730678400,"tokens":{"WETH":0.15854,"USDBC":300.62073,"BSWAP":132.95162}},{"date":1730764800,"tokens":{"WETH":0.1578,"USDBC":298.0231,"BSWAP":140.52863}},{"date":1730851200,"tokens":{"WETH":0.15244,"USDBC":307.14427,"BSWAP":148.14886}},{"date":1730937600,"tokens":{"WETH":0.15224,"USDBC":317.17021,"BSWAP":133.61188}},{"date":1731024000,"tokens":{"WETH":0.14505,"USDBC":327.51597,"BSWAP":148.60105}},{"date":1731110400,"tokens":{"WETH":0.14145,"USDBC":332.41531,"BSWAP":158.3235}},{"date":1731196800,"tokens":{"WETH":0.13533,"USDBC":340.52278,"BSWAP":179.25208}},{"date":1731283200,"tokens":{"WETH":0.13553,"USDBC":343.38544,"BSWAP":172.56894}},{"date":1731369600,"tokens":{"WETH":0.13428,"USDBC":352.87133,"BSWAP":163.24805}},{"date":1731456000,"tokens":{"WETH":0.13368,"USDBC":347.79313,"BSWAP":176.5901}},{"date":1731542400,"tokens":{"WETH":0.13508,"USDBC":344.35931,"BSWAP":175.01356}},{"date":1731628800,"tokens":{"WETH":0.13734,"USDBC":337.50943,"BSWAP":174.8325}},{"date":1731715200,"tokens":{"WETH":0.13524,"USDBC":339.43889,"BSWAP":185.1847}},{"date":1731801600,"tokens":{"WETH":0.13534,"USDBC":341.67184,"BSWAP":179.83896}},{"date":1731888000,"tokens":{"WETH":0.13536,"USDBC":340.0364,"BSWAP":183.51585}},{"date":1731974400,"tokens":{"WETH":0.1332,"USDBC":345.43114,"BSWAP":187.31581}},{"date":1732060800,"tokens":{"WETH":0.13459,"USDBC":339.3994,"BSWAP":191.47328}},{"date":1732147200,"tokens":{"WETH":0.13427,"USDBC":338.19709,"BSWAP":197.41552}},{"date":1732233600,"tokens":{"WETH":0.12996,"USDBC":351.55125,"BSWAP":199.07949}},{"date":1732320000,"tokens":{"WETH":0.12936,"USDBC":351.38285,"BSWAP":204.95715}},{"date":1732406400,"tokens":{"WETH":0.12784,"BSWAP":201.99767,"USDBC":357.88051}},{"date":1732492800,"tokens":{"WETH":0.12863,"USDBC":353.95516,"BSWAP":205.39128}},{"date":1732579200,"tokens":{"WETH":0.13239,"USDBC":358.45916,"BSWAP":169.7948}},{"date":1732665600,"tokens":{"WETH":0.1369,"USDBC":352.2607,"BSWAP":155.43111}},{"date":1732752000,"tokens":{"WETH":0.1301,"USDBC":368.0924,"BSWAP":168.11286}},{"date":1732838400,"tokens":{"WETH":0.13207,"USDBC":365.16374,"BSWAP":161.88113}},{"date":1732924800,"tokens":{"WETH":0.12908,"USDBC":367.00629,"BSWAP":176.80103}},{"date":1733011200,"tokens":{"WETH":0.12869,"USDBC":372.38566,"BSWAP":170.59753}},{"date":1733097600,"tokens":{"WETH":0.13257,"USDBC":372.35349,"BSWAP":150.59067}},{"date":1733184000,"tokens":{"WETH":0.13143,"USDBC":369.12764,"BSWAP":161.07294}},{"date":1733270400,"tokens":{"WETH":0.13116,"USDBC":370.9719,"BSWAP":160.31786}},{"date":1733356800,"tokens":{"WETH":0.1285,"USDBC":379.26793,"BSWAP":163.07961}},{"date":1733443200,"tokens":{"WETH":0.12479,"USDBC":380.67165,"BSWAP":184.26966}},{"date":1733529600,"tokens":{"WETH":0.12449,"USDBC":387.16745,"BSWAP":175.63492}},{"date":1733616000,"tokens":{"WETH":0.12355,"USDBC":387.74138,"BSWAP":181.11624}},{"date":1733702400,"tokens":{"WETH":0.12197,"USDBC":387.31455,"BSWAP":193.54235}},{"date":1733788800,"tokens":{"WETH":0.12499,"USDBC":373.4914,"BSWAP":199.03024}},{"date":1733875200,"tokens":{"WETH":0.12727,"USDBC":366.66827,"BSWAP":197.09299}},{"date":1733961600,"tokens":{"WETH":0.12465,"USDBC":378.88157,"BSWAP":192.12233}},{"date":1734048000,"tokens":{"WETH":0.12304,"USDBC":382.11979,"BSWAP":198.63544}},{"date":1734134400,"tokens":{"WETH":0.12158,"USDBC":383.87817,"BSWAP":207.34906}},{"date":1734220800,"tokens":{"WETH":0.12232,"USDBC":381.61095,"BSWAP":206.11798}},{"date":1734307200,"tokens":{"WETH":0.11984,"USDBC":387.74314,"BSWAP":214.81661}},{"date":1734393600,"tokens":{"WETH":0.11999,"USDBC":387.11817,"BSWAP":215.34365}},{"date":1734480000,"tokens":{"WETH":0.12143,"USDBC":381.81023,"BSWAP":214.8523}},{"date":1734566400,"tokens":{"WETH":0.12332,"USDBC":372.64329,"BSWAP":220.97904}},{"date":1734652800,"tokens":{"WETH":0.1274,"USDBC":359.52089,"BSWAP":218.06519}},{"date":1734739200,"tokens":{"WETH":0.12721,"USDBC":362.02238,"BSWAP":214.31082}},{"date":1734825600,"tokens":{"WETH":0.1307,"USDBC":354.773,"BSWAP":202.82667}},{"date":1734912000,"tokens":{"WETH":0.13141,"USDBC":351.40029,"BSWAP":205.93068}},{"date":1734998400,"tokens":{"WETH":0.12924,"USDBC":357.95126,"BSWAP":208.27538}},{"date":1735084800,"tokens":{"WETH":0.12743,"USDBC":363.83075,"BSWAP":209.53207}},{"date":1735171200,"tokens":{"WETH":0.12752,"USDBC":362.20496,"BSWAP":213.22635}},{"date":1735257600,"tokens":{"WETH":0.12909,"USDBC":357.05133,"BSWAP":213.15362}},{"date":1735344000,"tokens":{"WETH":0.12826,"USDBC":355.21964,"BSWAP":227.33696}},{"date":1735430400,"tokens":{"WETH":0.12733,"USDBC":358.56809,"BSWAP":227.21133}},{"date":1735516800,"tokens":{"WETH":0.12695,"USDBC":359.19291,"BSWAP":229.69092}},{"date":1735603200,"tokens":{"WETH":0.12885,"USDBC":355.92719,"BSWAP":220.83155}},{"date":1735689600,"tokens":{"WETH":0.12896,"USDBC":356.44475,"BSWAP":219.05983}},{"date":1735776000,"tokens":{"WETH":0.12842,"USDBC":358.293,"BSWAP":219.64447}},{"date":1735862400,"tokens":{"WETH":0.12703,"USDBC":363.21254,"BSWAP":219.58856}},{"date":1735948800,"tokens":{"WETH":0.1252,"USDBC":370.44723,"BSWAP":218.2868}},{"date":1736035200,"tokens":{"WETH":0.12444,"USDBC":373.64823,"BSWAP":217.91978}},{"date":1736121600,"tokens":{"WETH":0.12508,"USDBC":371.95637,"BSWAP":216.77544}},{"date":1736208000,"tokens":{"WETH":0.12426,"USDBC":374.83244,"BSWAP":217.65949}},{"date":1736294400,"tokens":{"WETH":0.12871,"USDBC":358.83008,"BSWAP":219.35524}},{"date":1736380800,"tokens":{"WETH":0.12904,"USDBC":356.59932,"BSWAP":224.28182}},{"date":1736467200,"tokens":{"WETH":0.13039,"USDBC":351.44597,"BSWAP":226.99211}},{"date":1736553600,"tokens":{"WETH":0.12916,"USDBC":352.37319,"BSWAP":237.90832}},{"date":1736640000,"tokens":{"WETH":0.128,"USDBC":354.32933,"BSWAP":244.81553}},{"date":1736726400,"tokens":{"WETH":0.12853,"USDBC":353.31727,"BSWAP":242.34122}},{"date":1736812800,"tokens":{"WETH":0.13074,"USDBC":348.04363,"BSWAP":236.70249}},{"date":1736899200,"tokens":{"WETH":0.13016,"USDBC":350.97984,"BSWAP":233.67457}},{"date":1736985600,"tokens":{"WETH":0.12727,"USDBC":361.04206,"BSWAP":232.58754}},{"date":1737072000,"tokens":{"WETH":0.12854,"USDBC":355.76651,"BSWAP":236.92478}},{"date":1737158400,"tokens":{"WETH":0.12596,"USDBC":364.77792,"BSWAP":236.42648}},{"date":1737244800,"tokens":{"WETH":0.12782,"USDBC":356.37643,"BSWAP":245.21444}},{"date":1737331200,"tokens":{"WETH":0.12878,"USDBC":353.75146,"BSWAP":245.89035}},{"date":1737417600,"tokens":{"WETH":0.12771,"USDBC":354.83869,"BSWAP":256.82042}},{"date":1737504000,"tokens":{"WETH":0.1264,"USDBC":358.94022,"BSWAP":258.5267}},{"date":1737590400,"tokens":{"WETH":0.12827,"USDBC":353.79708,"BSWAP":254.67806}},{"date":1737676800,"tokens":{"WETH":0.12763,"USDBC":356.50002,"BSWAP":255.65414}},{"date":1737763200,"tokens":{"WETH":0.12764,"USDBC":356.3209,"BSWAP":257.48325}},{"date":1737849600,"tokens":{"WETH":0.12699,"USDBC":358.78655,"BSWAP":256.4738}},{"date":1737936000,"tokens":{"WETH":0.13055,"USDBC":350.86416,"BSWAP":244.00705}},{"date":1738022400,"tokens":{"WETH":0.13002,"USDBC":351.30353,"BSWAP":250.19197}},{"date":1738108800,"tokens":{"WETH":0.13088,"USDBC":347.42842,"BSWAP":255.90962}},{"date":1738195200,"tokens":{"WETH":0.13072,"USDBC":348.0166,"BSWAP":256.77453}},{"date":1738281600,"tokens":{"WETH":0.1282,"USDBC":355.63285,"BSWAP":258.82738}},{"date":1738368000,"tokens":{"WETH":0.12736,"USDBC":358.1152,"BSWAP":260.60335}},{"date":1738454400,"tokens":{"WETH":0.13021,"USDBC":349.28874,"BSWAP":260.15372}},{"date":1738540800,"tokens":{"WETH":0.1431,"USDBC":313.16294,"BSWAP":262.3813}},{"date":1738627200,"tokens":{"WETH":0.13542,"USDBC":334.15899,"BSWAP":262.30407}},{"date":1738713600,"tokens":{"WETH":0.13876,"USDBC":324.95215,"BSWAP":263.89279}},{"date":1738800000,"tokens":{"WETH":0.13634,"USDBC":330.68401,"BSWAP":269.46754}},{"date":1738886400,"tokens":{"WETH":0.1379,"USDBC":325.34476,"BSWAP":277.2367}},{"date":1738972800,"tokens":{"WETH":0.13928,"USDBC":320.83591,"BSWAP":282.81955}},{"date":1739059200,"tokens":{"WETH":0.13891,"USDBC":321.15238,"BSWAP":287.60014}},{"date":1739145600,"tokens":{"WETH":0.14081,"USDBC":317.57349,"BSWAP":279.75144}},{"date":1739232000,"tokens":{"WETH":0.13895,"USDBC":324.00471,"BSWAP":272.01424}},{"date":1739318400,"tokens":{"WETH":0.14077,"BSWAP":271.18677,"USDBC":319.46198}},{"date":1739404800,"tokens":{"WETH":0.13687,"USDBC":328.38348,"BSWAP":281.88734}},{"date":1739491200,"tokens":{"WETH":0.13834,"USDBC":325.25963,"BSWAP":277.79166}},{"date":1739577600,"tokens":{"WETH":0.13733,"USDBC":326.45502,"BSWAP":287.57421}},{"date":1739664000,"tokens":{"WETH":0.13771,"USDBC":325.399,"BSWAP":288.21828}},{"date":1739750400,"tokens":{"WETH":0.13873,"USDBC":323.26293,"BSWAP":284.97993}},{"date":1739836800,"tokens":{"WETH":0.13746,"USDBC":326.75302,"BSWAP":286.98803}},{"date":1739923200,"tokens":{"WETH":0.13778,"USDBC":323.91844,"BSWAP":300.34086}},{"date":1740009600,"tokens":{"WETH":0.13613,"USDBC":328.75123,"BSWAP":299.87566}},{"date":1740096000,"tokens":{"WETH":0.13662,"USDBC":328.41367,"BSWAP":293.52246}},{"date":1740182400,"tokens":{"WETH":0.13817,"USDBC":324.73038,"BSWAP":291.68779}},{"date":1740268800,"tokens":{"WETH":0.13632,"USDBC":329.56413,"BSWAP":293.18383}},{"date":1740355200,"tokens":{"WETH":0.13613,"USDBC":331.18957,"BSWAP":287.53027}},{"date":1740441600,"tokens":{"WETH":0.14225,"USDBC":315.06513,"BSWAP":287.69852}},{"date":1740528000,"tokens":{"WETH":0.14285,"USDBC":313.03492,"BSWAP":293.09047}},{"date":1740614400,"tokens":{"WETH":0.14627,"USDBC":303.89836,"BSWAP":301.29144}},{"date":1740700800,"tokens":{"WETH":0.14772,"USDBC":301.15966,"BSWAP":296.82975}},{"date":1740787200,"tokens":{"WETH":0.14892,"USDBC":299.05341,"BSWAP":296.59859}},{"date":1740873600,"tokens":{"WETH":0.15033,"USDBC":296.09176,"BSWAP":296.07873}},{"date":1740960000,"tokens":{"WETH":0.14445,"USDBC":310.748,"BSWAP":292.01375}},{"date":1741046400,"tokens":{"WETH":0.15581,"USDBC":283.99885,"BSWAP":305.12805}},{"date":1741132800,"tokens":{"WETH":0.15155,"USDBC":293.6411,"BSWAP":303.62453}},{"date":1741219200,"tokens":{"WETH":0.14854,"USDBC":300.45627,"BSWAP":303.54051}},{"date":1741305600,"tokens":{"WETH":0.15221,"USDBC":292.50875,"BSWAP":305.40017}},{"date":1741392000,"tokens":{"WETH":0.15269,"USDBC":291.43588,"BSWAP":307.73159}},{"date":1741478400,"tokens":{"WETH":0.15049,"USDBC":296.50277,"BSWAP":308.25058}},{"date":1741564800,"tokens":{"WETH":0.15581,"USDBC":284.24237,"BSWAP":319.23919}},{"date":1741651200,"tokens":{"WETH":0.16208,"USDBC":273.12425,"BSWAP":315.34269}},{"date":1741737600,"tokens":{"WETH":0.16068,"USDBC":276.49755,"BSWAP":309.3027}},{"date":1741824000,"tokens":{"WETH":0.16083,"USDBC":276.52653,"BSWAP":309.19383}},{"date":1741910400,"tokens":{"WETH":0.16192,"USDBC":275.09088,"BSWAP":304.57415}},{"date":1741996800,"tokens":{"WETH":0.16306,"USDBC":276.4179,"BSWAP":273.44172}},{"date":1742083200,"tokens":{"WETH":0.16229,"USDBC":277.93547,"BSWAP":274.47113}},{"date":1742169600,"tokens":{"WETH":0.16345,"USDBC":276.31757,"BSWAP":271.4636}},{"date":1742256000,"tokens":{"WETH":0.16302,"USDBC":277.42177,"BSWAP":269.6152}},{"date":1742342400,"tokens":{"WETH":0.1622,"USDBC":278.39296,"BSWAP":274.56741}},{"date":1742428800,"tokens":{"WETH":0.15883,"BSWAP":272.28168,"USDBC":285.54257}},{"date":1742515200,"tokens":{"WETH":0.16085,"USDBC":282.15027,"BSWAP":268.30536}},{"date":1742601600,"tokens":{"WETH":0.16037,"USDBC":282.03698,"BSWAP":276.48714}},{"date":1742688000,"tokens":{"WETH":0.16018,"USDBC":282.20912,"BSWAP":278.55259}},{"date":1742774400,"tokens":{"WETH":0.15871,"USDBC":284.33977,"BSWAP":286.52417}},{"date":1742860800,"tokens":{"WETH":0.15578,"USDBC":290.08206,"BSWAP":289.76327}},{"date":1742947200,"tokens":{"WETH":0.15615,"USDBC":288.82354,"BSWAP":294.40437}},{"date":1743033600,"tokens":{"WETH":0.15874,"USDBC":284.60093,"BSWAP":286.49582}},{"date":1743120000,"tokens":{"WETH":0.15868,"USDBC":284.53869,"BSWAP":289.46892}},{"date":1743206400,"tokens":{"WETH":0.16256,"USDBC":276.18077,"BSWAP":296.52551}},{"date":1743292800,"tokens":{"WETH":0.1649,"USDBC":271.43405,"BSWAP":301.34274}},{"date":1743379200,"tokens":{"WETH":0.16479,"USDBC":270.53332,"BSWAP":313.37958}},{"date":1743465600,"tokens":{"WETH":0.16426,"USDBC":272.08679,"BSWAP":307.58178}},{"date":1743552000,"tokens":{"WETH":0.16152,"USDBC":275.91564,"BSWAP":322.0692}},{"date":1743638400,"tokens":{"WETH":0.16416,"USDBC":271.38574,"BSWAP":318.95995}},{"date":1743724800,"tokens":{"WETH":0.16505,"USDBC":269.28735,"BSWAP":326.10224}},{"date":1743811200,"tokens":{"WETH":0.16433,"USDBC":270.51527,"BSWAP":327.75888}},{"date":1743897600,"tokens":{"WETH":0.16434,"USDBC":270.33977,"BSWAP":330.05135}},{"date":1743984000,"tokens":{"WETH":0.17528,"USDBC":252.60888,"BSWAP":323.06025}},{"date":1744070400,"tokens":{"WETH":0.17717,"USDBC":249.96169,"BSWAP":321.95288}},{"date":1744156800,"tokens":{"WETH":0.18429,"USDBC":239.68739,"BSWAP":321.62791}},{"date":1744243200,"tokens":{"WETH":0.17212,"USDBC":258.67131,"BSWAP":318.51076}},{"date":1744329600,"tokens":{"WETH":0.17817,"USDBC":249.59784,"BSWAP":313.75519}},{"date":1744416000,"tokens":{"WETH":0.17678,"USDBC":251.94012,"BSWAP":312.22271}},{"date":1744502400,"tokens":{"WETH":0.17286,"USDBC":257.82786,"BSWAP":317.90929}},{"date":1744588800,"tokens":{"WETH":0.17343,"USDBC":257.35224,"BSWAP":314.23081}},{"date":1744675200,"tokens":{"WETH":0.17333,"USDBC":257.49918,"BSWAP":316.20273}},{"date":1744761600,"tokens":{"WETH":0.17567,"USDBC":254.0554,"BSWAP":314.86493}},{"date":1744848000,"tokens":{"WETH":0.17618,"USDBC":253.87267,"BSWAP":309.2656}},{"date":1744934400,"tokens":{"WETH":0.17647,"USDBC":253.91195,"BSWAP":304.62498}},{"date":1745020800,"tokens":{"WETH":0.17623,"USDBC":254.28571,"BSWAP":306.35687}},{"date":1745107200,"tokens":{"WETH":0.17514,"USDBC":256.18662,"BSWAP":306.44199}},{"date":1745193600,"tokens":{"WETH":0.17522,"USDBC":256.26921,"BSWAP":306.13471}},{"date":1745280000,"tokens":{"WETH":0.17713,"USDBC":253.46525,"BSWAP":305.79613}},{"date":1745366400,"tokens":{"WETH":0.16887,"USDBC":267.70928,"BSWAP":303.69839}},{"date":1745452800,"tokens":{"WETH":0.1678,"USDBC":270.50449,"BSWAP":298.40135}},{"date":1745539200,"tokens":{"WETH":0.16893,"USDBC":269.52944,"BSWAP":295.4613}},{"date":1745625600,"tokens":{"WETH":0.16748,"USDBC":271.98836,"BSWAP":297.43413}},{"date":1745712000,"tokens":{"WETH":0.16718,"USDBC":272.71906,"BSWAP":297.84525}},{"date":1745798400,"tokens":{"WETH":0.17186,"USDBC":270.59351,"BSWAP":248.10525}},{"date":1745884800,"tokens":{"WETH":0.17168,"USDBC":271.54187,"BSWAP":245.92426}},{"date":1745971200,"tokens":{"WETH":0.16928,"USDBC":272.73449,"BSWAP":271.35845}},{"date":1746057600,"tokens":{"WETH":0.16916,"USDBC":273.16667,"BSWAP":268.84458}},{"date":1746144000,"tokens":{"WETH":0.16816,"USDBC":275.74334,"BSWAP":264.42195}},{"date":1746230400,"tokens":{"WETH":0.16922,"USDBC":274.98098,"BSWAP":256.8609}},{"date":1746316800,"tokens":{"WETH":0.16842,"USDBC":275.22446,"BSWAP":265.98498}},{"date":1746403200,"tokens":{"WETH":0.16979,"USDBC":272.41969,"BSWAP":272.40005}},{"date":1746489600,"tokens":{"WETH":0.1706,"USDBC":272.88698,"BSWAP":256.7583}},{"date":1746576000,"tokens":{"WETH":0.16993,"USDBC":274.42712,"BSWAP":257.09928}},{"date":1746662400,"tokens":{"WETH":0.16966,"USDBC":274.87795,"BSWAP":258.13778}},{"date":1746748800,"tokens":{"WETH":0.15599,"USDBC":302.93498,"BSWAP":255.15322}},{"date":1746835200,"tokens":{"WETH":0.15135,"USDBC":311.03294,"BSWAP":271.62764}},{"date":1746921600,"tokens":{"WETH":0.14666,"USDBC":324.09336,"BSWAP":264.65383}},{"date":1747008000,"tokens":{"WETH":0.14679,"USDBC":323.28161,"BSWAP":269.96195}},{"date":1747094400,"tokens":{"WETH":0.14848,"USDBC":317.89021,"BSWAP":277.84285}},{"date":1747180800,"tokens":{"WETH":0.14202,"USDBC":334.10011,"BSWAP":281.18805}},{"date":1747267200,"tokens":{"WETH":0.14464,"USDBC":327.84087,"BSWAP":278.43516}},{"date":1747353600,"tokens":{"WETH":0.14552,"USDBC":324.9734,"BSWAP":282.36567}},{"date":1747440000,"tokens":{"WETH":0.14611,"USDBC":321.83009,"BSWAP":293.90501}},{"date":1747526400,"tokens":{"WETH":0.14635,"USDBC":321.05212,"BSWAP":295.78903}},{"date":1747612800,"tokens":{"WETH":0.14769,"USDBC":317.92699,"BSWAP":295.95571}},{"date":1747699200,"tokens":{"WETH":0.14437,"USDBC":328.09179,"BSWAP":294.81876}},{"date":1747785600,"tokens":{"WETH":0.14489,"USDBC":325.59461,"BSWAP":300.00187}},{"date":1747872000,"tokens":{"WETH":0.1436,"USDBC":328.35112,"BSWAP":306.40811}},{"date":1747958400,"tokens":{"WETH":0.14132,"USDBC":334.20207,"BSWAP":308.1256}},{"date":1748044800,"tokens":{"WETH":0.14464,"USDBC":325.52298,"BSWAP":309.66622}},{"date":1748131200,"tokens":{"WETH":0.14524,"USDBC":323.15394,"BSWAP":316.81241}},{"date":1748217600,"tokens":{"WETH":0.14399,"USDBC":326.79961,"BSWAP":313.60292}},{"date":1748304000,"tokens":{"WETH":0.14447,"USDBC":325.62302,"BSWAP":313.75087}},{"date":1748390400,"tokens":{"WETH":0.14184,"USDBC":333.27209,"BSWAP":309.00664}},{"date":1748476800,"tokens":{"WETH":0.13896,"USDBC":339.57306,"BSWAP":321.37925}},{"date":1748563200,"tokens":{"WETH":0.14178,"USDBC":331.86355,"BSWAP":323.6431}},{"date":1748649600,"tokens":{"WETH":0.14487,"USDBC":323.81886,"BSWAP":326.14791}},{"date":1748736000,"tokens":{"WETH":0.14461,"USDBC":324.28202,"BSWAP":328.58817}},{"date":1748822400,"tokens":{"WETH":0.14409,"USDBC":325.35469,"BSWAP":330.20091}},{"date":1748908800,"tokens":{"WETH":0.14202,"USDBC":330.9615,"BSWAP":330.15498}},{"date":1748995200,"tokens":{"WETH":0.14189,"USDBC":331.52702,"BSWAP":329.45548}},{"date":1749081600,"tokens":{"WETH":0.14116,"USDBC":332.29818,"BSWAP":340.85872}},{"date":1749168000,"tokens":{"WETH":0.14622,"USDBC":319.25589,"BSWAP":344.80239}},{"date":1749254400,"tokens":{"WETH":0.14444,"USDBC":323.66109,"BSWAP":345.66325}},{"date":1749340800,"tokens":{"WETH":0.1436,"USDBC":325.51416,"BSWAP":348.89445}},{"date":1749427200,"tokens":{"WETH":0.14472,"USDBC":323.68851,"BSWAP":340.35258}},{"date":1749513600,"tokens":{"WETH":0.13842,"USDBC":337.70916,"BSWAP":363.83035}},{"date":1749600000,"tokens":{"WETH":0.13683,"USDBC":342.7256,"BSWAP":361.30139}},{"date":1749686400,"tokens":{"WETH":0.1376,"USDBC":341.80646,"BSWAP":352.86216}},{"date":1749772800,"tokens":{"WETH":0.14427,"USDBC":324.29816,"BSWAP":363.55341}},{"date":1749859200,"tokens":{"WETH":0.14223,"USDBC":329.75661,"BSWAP":361.36963}},{"date":1749945600,"tokens":{"WETH":0.14293,"USDBC":327.55762,"BSWAP":366.39649}},{"date":1750032000,"tokens":{"WETH":0.14186,"USDBC":330.27477,"BSWAP":368.63927}},{"date":1750118400,"tokens":{"WETH":0.1418,"USDBC":330.98174,"BSWAP":364.43396}},{"date":1750204800,"tokens":{"WETH":0.14307,"USDBC":327.21492,"BSWAP":371.51189}},{"date":1750291200,"tokens":{"WETH":0.14295,"USDBC":327.12357,"BSWAP":377.91222}},{"date":1750377600,"tokens":{"WETH":0.14302,"USDBC":327.35665,"BSWAP":374.1956}},{"date":1750464000,"tokens":{"WETH":0.14574,"USDBC":321.05495,"BSWAP":371.20114}},{"date":1750550400,"tokens":{"WETH":0.15021,"USDBC":310.31667,"BSWAP":379.09737}},{"date":1750636800,"tokens":{"WETH":0.15082,"USDBC":308.68639,"BSWAP":385.48793}},{"date":1750723200,"tokens":{"WETH":0.14671,"USDBC":319.5964,"BSWAP":371.06698}},{"date":1750809600,"tokens":{"WETH":0.14522,"USDBC":323.4346,"BSWAP":369.32056}},{"date":1750896000,"tokens":{"WETH":0.14494,"USDBC":324.22991,"BSWAP":369.01799}},{"date":1750982400,"tokens":{"WETH":0.14648,"USDBC":320.86645,"BSWAP":366.0571}},{"date":1751068800,"tokens":{"WETH":0.14643,"USDBC":321.27234,"BSWAP":364.83129}},{"date":1751155200,"tokens":{"WETH":0.14548,"USDBC":322.2747,"BSWAP":380.43397}},{"date":1751241600,"tokens":{"WETH":0.1437,"USDBC":327.52611,"BSWAP":372.06165}},{"date":1751328000,"tokens":{"BSWAP":376.31443,"WETH":0.14421,"USDBC":325.98077}},{"date":1751414400,"tokens":{"WETH":0.14653,"USDBC":320.01392,"BSWAP":380.23181}},{"date":1751500800,"tokens":{"WETH":0.14209,"USDBC":331.08767,"BSWAP":383.15533}},{"date":1751587200,"tokens":{"BSWAP":384.6362,"WETH":0.1417,"USDBC":332.17962}},{"date":1751673600,"tokens":{"WETH":0.14309,"USDBC":327.80127,"BSWAP":393.58692}},{"date":1751760000,"tokens":{"WETH":0.14305,"USDBC":328.00771,"BSWAP":393.88161}},{"date":1751846400,"tokens":{"WETH":0.14149,"USDBC":332.12542,"BSWAP":393.94611}},{"date":1751932800,"tokens":{"WETH":0.14229,"USDBC":330.11666,"BSWAP":396.47868}},{"date":1752019200,"tokens":{"WETH":0.14065,"USDBC":334.20148,"BSWAP":399.27828}},{"date":1752105600,"tokens":{"WETH":0.1366,"USDBC":344.65714,"BSWAP":404.74608}},{"date":1752192000,"tokens":{"WETH":0.13301,"USDBC":355.54707,"BSWAP":404.06667}},{"date":1752278400,"tokens":{"WETH":0.1325,"USDBC":356.71774,"BSWAP":412.21026}},{"date":1752364800,"tokens":{"BSWAP":415.21463,"WETH":0.1328,"USDBC":355.67247}},{"date":1752451200,"tokens":{"WETH":0.13291,"USDBC":359.97186,"BSWAP":371.01257}},{"date":1752537600,"tokens":{"WETH":0.13342,"USDBC":358.98151,"BSWAP":367.76665}},{"date":1752624000,"tokens":{"WETH":0.13137,"USDBC":366.1863,"BSWAP":364.28059}},{"date":1752710400,"tokens":{"WETH":0.12722,"USDBC":382.06478,"BSWAP":348.39724}},{"date":1752796800,"tokens":{"WETH":0.12271,"USDBC":394.418,"BSWAP":380.64401}},{"date":1752883200,"tokens":{"WETH":0.1237,"USDBC":391.59747,"BSWAP":374.79754}},{"date":1752969600,"tokens":{"WETH":0.12239,"USDBC":395.47381,"BSWAP":383.38714}},{"date":1753056000,"tokens":{"WETH":0.1202,"USDBC":403.17707,"BSWAP":389.98032}},{"date":1753142400,"tokens":{"WETH":0.11957,"USDBC":404.27278,"BSWAP":402.46872}},{"date":1753228800,"tokens":{"WETH":0.11984,"USDBC":402.85969,"BSWAP":408.25825}},{"date":1753315200,"tokens":{"WETH":0.12161,"USDBC":396.81747,"BSWAP":407.03282}},{"date":1753401600,"tokens":{"WETH":0.12109,"USDBC":398.38419,"BSWAP":413.40597}},{"date":1753488000,"tokens":{"WETH":0.12023,"USDBC":402.00464,"BSWAP":412.14806}},{"date":1753574400,"tokens":{"WETH":0.11951,"USDBC":404.32875,"BSWAP":417.13578}},{"date":1753660800,"tokens":{"WETH":0.11757,"USDBC":409.75142,"BSWAP":433.5774}},{"date":1753747200,"tokens":{"WETH":0.1187,"USDBC":403.73635,"BSWAP":452.94616}},{"date":1753833600,"tokens":{"WETH":0.11837,"USDBC":405.00873,"BSWAP":455.55642}},{"date":1753920000,"tokens":{"WETH":0.11732,"USDBC":408.59963,"BSWAP":461.78366}},{"date":1754006400,"tokens":{"WETH":0.11992,"USDBC":400.28529,"BSWAP":446.19425}},{"date":1754092800,"tokens":{"WETH":0.12218,"USDBC":391.51727,"BSWAP":456.82479}},{"date":1754179200,"tokens":{"WETH":0.12418,"USDBC":385.12712,"BSWAP":451.23975}},{"date":1754265600,"tokens":{"WETH":0.12168,"USDBC":393.8033,"BSWAP":456.1505}},{"date":1754352000,"tokens":{"WETH":0.11935,"USDBC":402.05638,"BSWAP":460.43694}},{"date":1754438400,"tokens":{"WETH":0.12119,"USDBC":395.53713,"BSWAP":461.08156}},{"date":1754524800,"tokens":{"WETH":0.12001,"USDBC":399.6277,"BSWAP":465.38333}},{"date":1754611200,"tokens":{"WETH":0.11656,"USDBC":412.76849,"BSWAP":468.66309}},{"date":1754697600,"tokens":{"WETH":0.1143,"USDBC":419.32893,"BSWAP":494.41814}},{"date":1754784000,"tokens":{"WETH":0.11216,"USDBC":430.89335,"BSWAP":467.99629}},{"date":1754870400,"tokens":{"WETH":0.11114,"USDBC":434.1853,"BSWAP":481.36216}},{"date":1754956800,"tokens":{"WETH":0.11005,"USDBC":433.1114,"BSWAP":553.37134}},{"date":1755043200,"tokens":{"WETH":0.10636,"USDBC":449.46762,"BSWAP":558.79552}},{"date":1755129600,"tokens":{"WETH":0.10487,"USDBC":455.42711,"BSWAP":579.40798}},{"date":1755216000,"tokens":{"WETH":0.10615,"USDBC":447.45762,"BSWAP":630.81366}},{"date":1755302400,"tokens":{"WETH":0.10591,"USDBC":443.76326,"BSWAP":742.58633}},{"date":1755388800,"tokens":{"WETH":0.10686,"USDBC":441.28872,"BSWAP":708.72533}},{"date":1755475200,"tokens":{"WETH":0.10827,"USDBC":435.86897,"BSWAP":684.41938}},{"date":1755561600,"tokens":{"WETH":0.10919,"USDBC":431.92682,"BSWAP":691.50052}},{"date":1755648000,"tokens":{"WETH":0.11176,"USDBC":423.82614,"BSWAP":642.35636}},{"date":1755734400,"tokens":{"WETH":0.10969,"USDBC":434.08412,"BSWAP":619.67292}},{"date":1755820800,"tokens":{"WETH":0.10978,"USDBC":432.05457,"BSWAP":652.03309}},{"date":1755907200,"tokens":{"WETH":0.10441,"USDBC":456.4668,"BSWAP":670.96803}},{"date":1755993600,"tokens":{"WETH":0.10359,"USDBC":460.90276,"BSWAP":667.07762}},{"date":1756080000,"tokens":{"WETH":0.10424,"USDBC":456.45581,"BSWAP":690.55444}},{"date":1756166400,"tokens":{"WETH":0.10771,"USDBC":440.89261,"BSWAP":691.7609}},{"date":1756252800,"tokens":{"WETH":0.10561,"USDBC":449.50558,"BSWAP":714.8177}},{"date":1756339200,"tokens":{"WETH":0.10587,"USDBC":447.70354,"BSWAP":734.93078}},{"date":1756425600,"tokens":{"WETH":0.10602,"USDBC":446.83242,"BSWAP":742.52904}},{"date":1756512000,"tokens":{"WETH":0.10834,"USDBC":437.10919,"BSWAP":739.89342}},{"date":1756598400,"tokens":{"WETH":0.10831,"USDBC":440.60947,"BSWAP":680.80915}},{"date":1756684800,"tokens":{"WETH":0.10767,"USDBC":442.30927,"BSWAP":703.99871}},{"date":1756771200,"tokens":{"WETH":0.10794,"USDBC":442.01145,"BSWAP":698.16735}},{"date":1756857600,"tokens":{"WETH":0.10878,"USDBC":437.36294,"BSWAP":719.05979}},{"date":1756944000,"tokens":{"WETH":0.1073,"USDBC":444.4548,"BSWAP":709.08801}},{"date":1757030400,"tokens":{"WETH":0.10877,"USDBC":437.99798,"BSWAP":712.83055}},{"date":1757116800,"tokens":{"WETH":0.1086,"USDBC":438.61658,"BSWAP":717.40915}},{"date":1757203200,"tokens":{"WETH":0.10869,"USDBC":437.96615,"BSWAP":730.86972}},{"date":1757289600,"tokens":{"WETH":0.10865,"USDBC":438.22125,"BSWAP":731.29605}},{"date":1757376000,"tokens":{"WETH":0.10884,"USDBC":437.60354,"BSWAP":726.53434}},{"date":1757462400,"tokens":{"WETH":0.10855,"USDBC":438.75073,"BSWAP":731.26818}},{"date":1757548800,"tokens":{"WETH":0.10771,"USDBC":442.66387,"BSWAP":729.99066}},{"date":1757635200,"tokens":{"WETH":0.10683,"USDBC":446.37484,"BSWAP":734.48181}},{"date":1757721600,"tokens":{"WETH":0.1041,"USDBC":458.52623,"BSWAP":745.82373}},{"date":1757808000,"tokens":{"WETH":0.10465,"USDBC":456.36355,"BSWAP":738.33954}},{"date":1757894400,"tokens":{"WETH":0.10484,"USDBC":455.06063,"BSWAP":750.30834}},{"date":1757980800,"tokens":{"WETH":0.10613,"USDBC":449.17123,"BSWAP":753.11197}},{"date":1758067200,"tokens":{"WETH":0.10623,"USDBC":448.98975,"BSWAP":757.48675}},{"date":1758153600,"tokens":{"WETH":0.10558,"USDBC":453.14329,"BSWAP":732.37902}},{"date":1758240000,"tokens":{"WETH":0.10509,"USDBC":453.75258,"BSWAP":777.1752}},{"date":1758326400,"tokens":{"WETH":0.1065,"USDBC":447.35692,"BSWAP":779.59699}},{"date":1758412800,"tokens":{"WETH":0.10636,"USDBC":448.28095,"BSWAP":784.15603}},{"date":1758499200,"tokens":{"WETH":0.10885,"USDBC":437.99022,"BSWAP":770.6258}},{"date":1758585600,"tokens":{"WETH":0.11026,"USDBC":432.02884,"BSWAP":775.92615}},{"date":1758672000,"tokens":{"WETH":0.11069,"USDBC":430.78447,"BSWAP":766.32255}},{"date":1758758400,"tokens":{"WETH":0.11118,"USDBC":428.2589,"BSWAP":784.06048}},{"date":1758844800,"tokens":{"WETH":0.11371,"USDBC":418.44428,"BSWAP":785.32524}},{"date":1758931200,"tokens":{"WETH":0.11227,"USDBC":425.31951,"BSWAP":768.95259}},{"date":1759017600,"tokens":{"WETH":0.11236,"USDBC":425.98238,"BSWAP":773.14878}},{"date":1759104000,"tokens":{"WETH":0.11111,"USDBC":431.08983,"BSWAP":782.79336}},{"date":1759190400,"tokens":{"WETH":0.11008,"USDBC":435.85072,"BSWAP":784.94819}},{"date":1759276800,"tokens":{"WETH":0.11097,"USDBC":432.44227,"BSWAP":783.93018}},{"date":1759363200,"tokens":{"WETH":0.10788,"USDBC":445.50597,"BSWAP":790.20855}},{"date":1759449600,"tokens":{"WETH":0.10658,"USDBC":451.49107,"BSWAP":794.12797}},{"date":1759536000,"tokens":{"WETH":0.10648,"USDBC":451.62928,"BSWAP":809.35239}},{"date":1759622400,"tokens":{"WETH":0.1067,"USDBC":450.3664,"BSWAP":815.61565}},{"date":1759708800,"tokens":{"WETH":0.10618,"USDBC":453.04326,"BSWAP":833.06434}},{"date":1759795200,"tokens":{"WETH":0.1045,"BSWAP":831.247,"USDBC":460.96276}},{"date":1759881600,"tokens":{"WETH":0.1069,"USDBC":450.36947,"BSWAP":832.1434}},{"date":1759968000,"tokens":{"WETH":0.10992,"USDBC":449.17002,"BSWAP":586.10121}},{"date":1760054400,"tokens":{"WETH":0.11007,"USDBC":445.85246,"BSWAP":644.45463}},{"date":1760140800,"tokens":{"WETH":0.11597,"USDBC":418.07497,"BSWAP":759.1012}},{"date":1760227200,"tokens":{"WETH":0.11766,"USDBC":413.13128,"BSWAP":730.00964}},{"date":1760313600,"tokens":{"WETH":0.11306,"USDBC":436.082,"BSWAP":639.30065}},{"date":1760400000,"tokens":{"WETH":0.11263,"USDBC":438.75352,"BSWAP":640.60342}},{"date":1760486400,"tokens":{"WETH":0.11343,"USDBC":433.90392,"BSWAP":669.69382}},{"date":1760572800,"tokens":{"WETH":0.11408,"USDBC":430.48976,"BSWAP":710.68029}},{"date":1760659200,"tokens":{"WETH":0.11548,"USDBC":424.96589,"BSWAP":728.83125}},{"date":1760745600,"tokens":{"WETH":0.11645,"USDBC":420.86144,"BSWAP":753.60932}},{"date":1760832000,"tokens":{"WETH":0.11559,"USDBC":423.77444,"BSWAP":750.0834}},{"date":1760918400,"tokens":{"WETH":0.11502,"USDBC":426.10071,"BSWAP":760.42287}},{"date":1761004800,"tokens":{"WETH":0.11482,"USDBC":428.32823,"BSWAP":724.5567}},{"date":1761091200,"tokens":{"WETH":0.11647,"USDBC":422.44704,"BSWAP":715.44474}},{"date":1761177600,"tokens":{"WETH":0.11696,"USDBC":420.03769,"BSWAP":731.04735}},{"date":1761264000,"tokens":{"WETH":0.1167,"USDBC":421.90207,"BSWAP":715.98321}},{"date":1761350400,"tokens":{"WETH":0.11592,"USDBC":426.22862,"BSWAP":699.45147}},{"date":1761436800,"tokens":{"WETH":0.11553,"USDBC":427.51847,"BSWAP":719.51096}},{"date":1761523200,"tokens":{"WETH":0.11237,"USDBC":440.92939,"BSWAP":699.46848}},{"date":1761609600,"tokens":{"WETH":0.11305,"USDBC":436.74574,"BSWAP":736.74126}},{"date":1761696000,"tokens":{"WETH":0.11465,"USDBC":429.99239,"BSWAP":748.54416}},{"date":1761782400,"tokens":{"WETH":0.11523,"USDBC":426.23603,"BSWAP":795.91197}},{"date":1761868800,"tokens":{"WETH":0.11639,"USDBC":421.79737,"BSWAP":800.35517}},{"date":1761955200,"tokens":{"WETH":0.11637,"USDBC":422.40847,"BSWAP":788.37808}},{"date":1762041600,"tokens":{"WETH":0.11627,"USDBC":423.6336,"BSWAP":764.1353}},{"date":1762128000,"tokens":{"WETH":0.1182,"USDBC":416.16011,"BSWAP":773.02597}},{"date":1762214400,"tokens":{"WETH":0.11935,"USDBC":410.50745,"BSWAP":827.32997}},{"date":1762300800,"tokens":{"WETH":0.12712,"USDBC":384.44857,"BSWAP":825.64616}},{"date":1762387200,"tokens":{"WETH":0.12299,"USDBC":399.87559,"BSWAP":766.02563}},{"date":1762473600,"tokens":{"WETH":0.1245,"USDBC":392.80708,"BSWAP":844.3882}},{"date":1762560000,"tokens":{"WETH":0.12249,"USDBC":399.87684,"BSWAP":841.05587}},{"date":1762646400,"tokens":{"WETH":0.12361,"USDBC":396.84327,"BSWAP":814.20475}},{"date":1762732800,"tokens":{"WETH":0.12001,"USDBC":410.66198,"BSWAP":776.41774}},{"date":1762819200,"tokens":{"WETH":0.12031,"USDBC":409.69835,"BSWAP":777.35072}},{"date":1762905600,"tokens":{"WETH":0.12325,"USDBC":399.3895,"BSWAP":780.88236}},{"date":1762992000,"tokens":{"WETH":0.12296,"USDBC":399.81948,"BSWAP":782.39706}},{"date":1763078400,"tokens":{"WETH":0.127,"USDBC":386.40144,"BSWAP":791.85865}},{"date":1763164800,"tokens":{"WETH":0.12703,"USDBC":385.08959,"BSWAP":855.35997}},{"date":1763251200,"tokens":{"WETH":0.12756,"USDBC":383.38398,"BSWAP":859.25339}},{"date":1763337600,"tokens":{"WETH":0.1283,"USDBC":380.91488,"BSWAP":875.791}},{"date":1763424000,"tokens":{"WETH":0.13132,"USDBC":371.70976,"BSWAP":874.37984}},{"date":1763510400,"tokens":{"WETH":0.12867,"USDBC":379.5258,"BSWAP":888.98764}},{"date":1763596800,"tokens":{"WETH":0.12974,"USDBC":376.54873,"BSWAP":887.04497}},{"date":1763683200,"tokens":{"WETH":0.13466,"USDBC":362.15849,"BSWAP":899.12903}},{"date":1763769600,"tokens":{"WETH":0.13565,"USDBC":359.63554,"BSWAP":905.18843}},{"date":1763856000,"tokens":{"WETH":0.13428,"USDBC":362.79915,"BSWAP":950.39994}},{"date":1763942400,"tokens":{"WETH":0.13504,"USDBC":360.8381,"BSWAP":945.53995}},{"date":1764028800,"tokens":{"WETH":0.13169,"USDBC":370.81159,"BSWAP":935.87953}},{"date":1764115200,"tokens":{"WETH":0.13165,"USDBC":371.07493,"BSWAP":940.36907}},{"date":1764201600,"tokens":{"WETH":0.12959,"USDBC":377.27693,"BSWAP":942.72553}},{"date":1764288000,"tokens":{"WETH":0.13046,"USDBC":374.96781,"BSWAP":927.51135}},{"date":1764374400,"tokens":{"USDBC":377.01282,"BSWAP":929.48768,"WETH":0.1296}},{"date":1764460800,"tokens":{"WETH":0.13035,"USDBC":374.8303,"BSWAP":926.71232}},{"date":1764547200,"tokens":{"WETH":0.13228,"USDBC":369.19062,"BSWAP":924.66825}},{"date":1764633600,"tokens":{"WETH":0.13503,"USDBC":361.59475,"BSWAP":918.15265}},{"date":1764720000,"tokens":{"WETH":0.12977,"USDBC":376.87836,"BSWAP":921.51896}},{"date":1764806400,"tokens":{"WETH":0.12639,"USDBC":388.38108,"BSWAP":942.37347}},{"date":1764892800,"tokens":{"WETH":0.12691,"USDBC":386.1114,"BSWAP":957.9473}},{"date":1764979200,"tokens":{"WETH":0.12994,"USDBC":376.83461,"BSWAP":959.81376}},{"date":1765065600,"tokens":{"WETH":0.12946,"USDBC":378.3482,"BSWAP":957.79436}},{"date":1765152000,"tokens":{"WETH":0.12912,"USDBC":379.47289,"BSWAP":960.94458}},{"date":1765238400,"tokens":{"WETH":0.12844,"USDBC":381.49927,"BSWAP":967.109}},{"date":1765324800,"tokens":{"WETH":0.12445,"USDBC":394.74827,"BSWAP":945.85649}},{"date":1765411200,"tokens":{"WETH":0.1266,"USDBC":387.89056,"BSWAP":947.57831}},{"date":1765497600,"tokens":{"WETH":0.12591,"USDBC":390.11314,"BSWAP":948.32011}},{"date":1765584000,"tokens":{"WETH":0.12824,"USDBC":380.96284,"BSWAP":1064.95961}},{"date":1765670400,"tokens":{"WETH":0.12766,"USDBC":382.57669,"BSWAP":1076.74815}},{"date":1765756800,"tokens":{"WETH":0.12741,"USDBC":383.31517,"BSWAP":1082.58636}},{"date":1765843200,"tokens":{"WETH":0.13154,"USDBC":374.0011,"BSWAP":889.25123}},{"date":1765929600,"tokens":{"WETH":0.13142,"USDBC":372.45304,"BSWAP":1008.42779}},{"date":1766016000,"tokens":{"WETH":0.13413,"USDBC":364.66026,"BSWAP":1013.35142}},{"date":1766102400,"tokens":{"WETH":0.13408,"USDBC":364.61088,"BSWAP":1032.02511}},{"date":1766188800,"tokens":{"WETH":0.13076,"USDBC":374.33324,"BSWAP":1032.22599}},{"date":1766275200,"tokens":{"WETH":0.13102,"USDBC":373.52997,"BSWAP":1035.97125}},{"date":1766361600,"tokens":{"WETH":0.12962,"USDBC":377.75184,"BSWAP":1036.65332}},{"date":1766448000,"tokens":{"WETH":0.1304,"USDBC":375.62914,"BSWAP":1025.73569}},{"date":1766534400,"tokens":{"WETH":0.13111,"USDBC":373.52349,"BSWAP":1024.76208}},{"date":1766620800,"tokens":{"WETH":0.13141,"USDBC":372.66323,"BSWAP":1026.416}},{"date":1766707200,"tokens":{"WETH":0.13086,"USDBC":374.60142,"BSWAP":1014.11708}},{"date":1766793600,"tokens":{"WETH":0.13147,"BSWAP":1097.83923,"USDBC":371.78739}},{"date":1766880000,"tokens":{"WETH":0.13108,"USDBC":372.82849,"BSWAP":1108.23696}},{"date":1766966400,"tokens":{"WETH":0.12932,"USDBC":378.00624,"BSWAP":1110.10447}},{"date":1767052800,"tokens":{"WETH":0.13142,"USDBC":371.79024,"BSWAP":1110.25899}},{"date":1767139200,"tokens":{"WETH":0.13051,"BSWAP":1141.55989,"USDBC":374.39928}},{"date":1767225600,"tokens":{"WETH":0.13035,"USDBC":374.74822,"BSWAP":1153.42421}},{"date":1767312000,"tokens":{"WETH":0.12948,"USDBC":377.29073,"BSWAP":1149.8764}},{"date":1767398400,"tokens":{"WETH":0.12745,"USDBC":384.11543,"BSWAP":1122.45706}},{"date":1767484800,"tokens":{"WETH":0.12705,"USDBC":385.72174,"BSWAP":1098.79271}},{"date":1767571200,"tokens":{"WETH":0.1262,"USDBC":388.03738,"BSWAP":1121.98723}},{"date":1767657600,"tokens":{"WETH":0.12553,"USDBC":390.17691,"BSWAP":1127.67203}},{"date":1767744000,"tokens":{"WETH":0.12517,"USDBC":391.47381,"BSWAP":1124.7606}},{"date":1767830400,"tokens":{"WETH":0.12699,"USDBC":385.36322,"BSWAP":1148.72304}},{"date":1767916800,"tokens":{"WETH":0.12835,"USDBC":382.33895,"BSWAP":1060.34726}},{"date":1768003200,"tokens":{"WETH":0.12863,"USDBC":381.51538,"BSWAP":1061.974}},{"date":1768089600,"tokens":{"WETH":0.12859,"USDBC":381.63599,"BSWAP":1061.47002}},{"date":1768176000,"tokens":{"WETH":0.12721,"USDBC":385.88841,"BSWAP":1066.86505}},{"date":1768262400,"tokens":{"WETH":0.12832,"USDBC":382.44391,"BSWAP":1073.37672}},{"date":1768348800,"tokens":{"WETH":0.12365,"USDBC":397.48619,"BSWAP":1079.39311}},{"date":1768435200,"tokens":{"WETH":0.12386,"USDBC":396.67543,"BSWAP":1092.90251}},{"date":1768521600,"tokens":{"WETH":0.12408,"USDBC":395.96117,"BSWAP":1092.32509}},{"date":1768608000,"tokens":{"WETH":0.12457,"USDBC":394.3306,"BSWAP":1092.76896}},{"date":1768694400,"tokens":{"WETH":0.12424,"USDBC":395.38263,"BSWAP":1095.91187}},{"date":1768780800,"tokens":{"WETH":0.12607,"USDBC":389.25317,"BSWAP":1112.43862}},{"date":1768867200,"tokens":{"WETH":0.12641,"USDBC":388.25414,"BSWAP":1106.99676}},{"date":1768953600,"tokens":{"WETH":0.13067,"USDBC":374.21816,"BSWAP":1188.10632}},{"date":1769040000,"tokens":{"WETH":0.12954,"USDBC":377.11491,"BSWAP":1246.19234}},{"date":1769126400,"tokens":{"WETH":0.13055,"USDBC":374.20016,"BSWAP":1245.69103}},{"date":1769212800,"tokens":{"WETH":0.13067,"USDBC":374.08418,"BSWAP":1228.56008}},{"date":1769299200,"tokens":{"WETH":0.13076,"USDBC":373.71377,"BSWAP":1228.38117}},{"date":1769385600,"tokens":{"WETH":0.13307,"USDBC":367.06031,"BSWAP":1230.0517}},{"date":1769472000,"tokens":{"WETH":0.13123,"USDBC":372.50008,"BSWAP":1226.07131}},{"date":1769558400,"tokens":{"WETH":0.12979,"USDBC":376.69547,"BSWAP":1233.36604}},{"date":1769644800,"tokens":{"WETH":0.13071,"USDBC":374.10179,"BSWAP":1225.55275}},{"date":1769731200,"tokens":{"WETH":0.13411,"USDBC":364.426,"BSWAP":1224.29317}},{"date":1769817600,"tokens":{"WETH":0.13664,"USDBC":357.52356,"BSWAP":1234.95125}},{"date":1769904000,"tokens":{"WETH":0.14356,"USDBC":340.06375,"BSWAP":1245.09624}},{"date":1769990400,"tokens":{"WETH":0.15029,"USDBC":324.54519,"BSWAP":1244.30216}},{"date":1770076800,"tokens":{"WETH":0.14622,"USDBC":334.07806,"BSWAP":1230.17432}},{"date":1770163200,"tokens":{"WETH":0.14836,"USDBC":329.23934,"BSWAP":1247.46436}},{"date":1770249600,"tokens":{"WETH":0.15302,"USDBC":319.74229,"BSWAP":1227.96572}},{"date":1770336000,"tokens":{"WETH":0.1622,"USDBC":301.80213,"BSWAP":1240.05513}},{"date":1770422400,"tokens":{"WETH":0.15664,"USDBC":313.20321,"BSWAP":1229.73989}},{"date":1770508800,"tokens":{"WETH":0.15545,"USDBC":315.80183,"BSWAP":1241.73587}},{"date":1770595200,"tokens":{"WETH":0.15513,"USDBC":315.81855,"BSWAP":1245.7738}},{"date":1770681600,"tokens":{"WETH":0.15488,"USDBC":316.50207,"BSWAP":1243.1178}},{"date":1770768000,"tokens":{"WETH":0.15791,"USDBC":310.30483,"BSWAP":1242.91573}},{"date":1770854400,"tokens":{"WETH":0.16029,"USDBC":305.74808,"BSWAP":1240.04312}},{"date":1770940800,"tokens":{"WETH":0.16126,"USDBC":303.98062,"BSWAP":1240.17408}},{"date":1771027200,"tokens":{"WETH":0.15669,"USDBC":313.02738,"BSWAP":1269.09745}},{"date":1771113600,"tokens":{"WETH":0.15661,"USDBC":313.23511,"BSWAP":1270.98756}},{"date":1771200000,"tokens":{"WETH":0.15994,"USDBC":306.73005,"BSWAP":1270.84397}},{"date":1771286400,"tokens":{"WETH":0.15883,"USDBC":309.03455,"BSWAP":1270.38401}},{"date":1771372800,"tokens":{"WETH":0.15913,"USDBC":308.2741,"BSWAP":1269.9079}},{"date":1771459200,"tokens":{"WETH":0.16021,"USDBC":306.21375,"BSWAP":1269.68739}},{"date":1771545600,"tokens":{"WETH":0.16067,"USDBC":305.55531,"BSWAP":1246.91815}},{"date":1771632000,"tokens":{"WETH":0.16004,"USDBC":306.68943,"BSWAP":1257.96724}},{"date":1771718400,"tokens":{"WETH":0.15997,"USDBC":306.83567,"BSWAP":1264.81478}},{"date":1771804800,"tokens":{"WETH":0.16384,"USDBC":299.45465,"BSWAP":1267.69051}},{"date":1771891200,"tokens":{"WETH":0.16445,"USDBC":298.45879,"BSWAP":1256.47319}},{"date":1771977600,"tokens":{"WETH":0.16216,"USDBC":302.93933,"BSWAP":1255.95883}},{"date":1772064000,"tokens":{"WETH":0.15708,"USDBC":313.32956,"BSWAP":1233.97192}},{"date":1772150400,"tokens":{"WETH":0.15835,"USDBC":310.98982,"BSWAP":1217.8379}},{"date":1772236800,"tokens":{"WETH":0.16209,"USDBC":303.59992,"BSWAP":1210.6487}},{"date":1772323200,"tokens":{"WETH":0.16059,"USDBC":306.48448,"BSWAP":1235.46789}},{"date":1772409600,"tokens":{"WETH":0.16045,"USDBC":306.86331,"BSWAP":1235.28506}},{"date":1772496000,"tokens":{"WETH":0.15781,"USDBC":312.27915,"BSWAP":1237.36638}},{"date":1772582400,"tokens":{"WETH":0.15971,"USDBC":308.75763,"BSWAP":1217.30688}},{"date":1772668800,"tokens":{"WETH":0.15436,"USDBC":318.93392,"BSWAP":1346.66338}},{"date":1772755200,"tokens":{"WETH":0.15575,"USDBC":316.1649,"BSWAP":1335.91267}},{"date":1772841600,"tokens":{"WETH":0.15972,"USDBC":308.28049,"BSWAP":1320.04529}},{"date":1772928000,"tokens":{"WETH":0.16009,"USDBC":307.58048,"BSWAP":1339.51494}},{"date":1773014400,"tokens":{"WETH":0.16087,"USDBC":306.13599,"BSWAP":1340.06658}},{"date":1773100800,"tokens":{"WETH":0.15714,"USDBC":313.64288,"BSWAP":1349.10985}},{"date":1773187200,"tokens":{"WETH":0.15756,"USDBC":312.84218,"BSWAP":1358.34459}},{"date":1773273600,"tokens":{"WETH":0.1576,"USDBC":312.3321,"BSWAP":1464.21747}},{"date":1773360000,"tokens":{"WETH":0.1537,"USDBC":320.70486,"BSWAP":1456.60509}},{"date":1773446400,"tokens":{"WETH":0.15528,"USDBC":317.12028,"BSWAP":1515.59745}},{"date":1773532800,"tokens":{"WETH":0.15502,"USDBC":317.76558,"BSWAP":1515.83481}},{"date":1773619200,"tokens":{"WETH":0.15183,"USDBC":324.81604,"BSWAP":1509.42548}},{"date":1773705600,"tokens":{"WETH":0.14669,"USDBC":336.60633,"BSWAP":1513.613}},{"date":1773792000,"tokens":{"WETH":0.14713,"USDBC":335.52459,"BSWAP":1511.79303}},{"date":1773878400,"tokens":{"WETH":0.15142,"USDBC":325.87219,"BSWAP":1560.71142}},{"date":1773964800,"tokens":{"WETH":0.15288,"USDBC":322.84886,"BSWAP":1564.13453}},{"date":1774051200,"tokens":{"WETH":0.15304,"USDBC":322.37212,"BSWAP":1565.45805}},{"date":1774137600,"tokens":{"WETH":0.15531,"BSWAP":1561.61643,"USDBC":317.61131}},{"date":1774224000,"tokens":{"WETH":0.15654,"USDBC":315.3647,"BSWAP":1567.4455}},{"date":1774310400,"tokens":{"WETH":0.15386,"USDBC":320.97657,"BSWAP":1572.11951}},{"date":1774396800,"tokens":{"WETH":0.15317,"USDBC":322.46781,"BSWAP":1573.13562}},{"date":1774483200,"tokens":{"WETH":0.15308,"USDBC":322.72143,"BSWAP":1572.31527}},{"date":1774569600,"tokens":{"WETH":0.15657,"USDBC":315.42425,"BSWAP":1577.35747}},{"date":1774656000,"tokens":{"WETH":0.15923,"USDBC":310.09779,"BSWAP":1579.65383}},{"date":1774742400,"tokens":{"WETH":0.15879,"USDBC":310.93556,"BSWAP":1578.97387}},{"date":1774828800,"tokens":{"WETH":0.15754,"USDBC":313.56128,"BSWAP":1575.19805}},{"date":1774915200,"tokens":{"WETH":0.156,"USDBC":316.82228,"BSWAP":1567.4465}},{"date":1775001600,"tokens":{"WETH":0.15513,"USDBC":318.83134,"BSWAP":1567.47932}},{"date":1775088000,"tokens":{"WETH":0.15574,"USDBC":317.615,"BSWAP":1563.20878}},{"date":1775174400,"tokens":{"WETH":0.15679,"USDBC":315.54106,"BSWAP":1549.72176}},{"date":1775260800,"tokens":{"WETH":0.15693,"USDBC":315.34823,"BSWAP":1532.09843}},{"date":1775347200,"tokens":{"WETH":0.15658,"USDBC":316.08643,"BSWAP":1531.60064}},{"date":1775433600,"tokens":{"WETH":0.15405,"USDBC":321.31317,"BSWAP":1562.15642}},{"date":1775520000,"tokens":{"WETH":0.15472,"BSWAP":1565.8444,"USDBC":319.85642}},{"date":1775606400,"tokens":{"WETH":0.15044,"USDBC":329.26305,"BSWAP":1565.89582}},{"date":1775692800,"tokens":{"WETH":0.15264,"USDBC":324.45223,"BSWAP":1564.93007}},{"date":1775779200,"tokens":{"WETH":0.15209,"USDBC":325.72539,"BSWAP":1562.13249}},{"date":1775865600,"tokens":{"WETH":0.1502,"USDBC":329.94299,"BSWAP":1563.47218}},{"date":1775952000,"tokens":{"WETH":0.14888,"USDBC":332.83309,"BSWAP":1594.1898}},{"date":1776038400,"tokens":{"WETH":0.15175,"USDBC":326.34585,"BSWAP":1594.16585}},{"date":1776124800,"tokens":{"WETH":0.14617,"USDBC":339.15268,"BSWAP":1594.92342}},{"date":1776211200,"tokens":{"WETH":0.14733,"USDBC":336.56377,"BSWAP":1570.55527}},{"date":1776297600,"tokens":{"WETH":0.1467,"USDBC":338.39084,"BSWAP":1511.80946}},{"date":1776384000,"tokens":{"WETH":0.14765,"USDBC":336.38321,"BSWAP":1500.87257}},{"date":1776470400,"tokens":{"WETH":0.14498,"USDBC":342.69878,"BSWAP":1504.58722}},{"date":1776556800,"tokens":{"WETH":0.14706,"USDBC":337.78283,"BSWAP":1495.65626}},{"date":1776643200,"tokens":{"WETH":0.14936,"USDBC":332.49242,"BSWAP":1496.03983}},{"date":1776729600,"tokens":{"WETH":0.14806,"USDBC":335.54316,"BSWAP":1496.87468}},{"date":1776816000,"tokens":{"WETH":0.14792,"USDBC":335.83211,"BSWAP":1509.41003}},{"date":1776902400,"tokens":{"WETH":0.14743,"USDBC":337.03354,"BSWAP":1500.52952}},{"date":1776988800,"tokens":{"WETH":0.14808,"USDBC":335.35652,"BSWAP":1540.25343}},{"date":1777075200,"tokens":{"WETH":0.14818,"USDBC":335.25258,"BSWAP":1516.7527}},{"date":1777161600,"tokens":{"WETH":0.14819,"USDBC":335.21383,"BSWAP":1517.49908}},{"date":1777248000,"tokens":{"WETH":0.14591,"USDBC":340.68754,"BSWAP":1504.30911}},{"date":1777334400,"tokens":{"WETH":0.14861,"USDBC":334.35887,"BSWAP":1507.56227}},{"date":1777420800,"tokens":{"WETH":0.14915,"USDBC":333.41241,"BSWAP":1458.074}},{"date":1777507200,"tokens":{"WETH":0.15056,"USDBC":330.44813,"BSWAP":1429.17145}},{"date":1777593600,"tokens":{"WETH":0.15006,"USDBC":331.58939,"BSWAP":1430.35293}},{"date":1777680000,"tokens":{"WETH":0.14924,"USDBC":333.60096,"BSWAP":1416.24117}},{"date":1777766400,"tokens":{"WETH":0.14889,"USDBC":334.27922,"BSWAP":1466.67919}},{"date":1777852800,"tokens":{"WETH":0.14784,"USDBC":336.65402,"BSWAP":1458.77811}},{"date":1777939200,"tokens":{"WETH":0.14744,"USDBC":337.95867,"BSWAP":1408.36085}},{"date":1778025600,"tokens":{"WETH":0.14672,"USDBC":339.55668,"BSWAP":1432.54181}},{"date":1778112000,"tokens":{"WETH":0.14808,"USDBC":336.33702,"BSWAP":1440.28063}},{"date":1778198400,"tokens":{"WETH":0.14968,"USDBC":332.60689,"BSWAP":1447.20297}},{"date":1778284800,"tokens":{"WETH":0.14826,"USDBC":335.86609,"BSWAP":1452.85508}},{"date":1778371200,"tokens":{"WETH":0.14818,"USDBC":336.09641,"BSWAP":1445.01077}},{"date":1778457600,"tokens":{"WETH":0.14713,"USDBC":338.63523,"BSWAP":1438.02558}},{"date":1778544000,"tokens":{"WETH":0.14871,"USDBC":335.07228,"BSWAP":1422.81295}},{"date":1778630400,"tokens":{"WETH":0.1493,"USDBC":333.72165,"BSWAP":1425.75734}},{"date":1778716800,"tokens":{"WETH":0.15017,"USDBC":331.80403,"BSWAP":1423.20787}},{"date":1778803200,"tokens":{"WETH":0.14979,"USDBC":332.39006,"BSWAP":1480.85526}},{"date":1778889600,"tokens":{"WETH":0.15127,"USDBC":329.08945,"BSWAP":1481.49033}},{"date":1778976000,"tokens":{"WETH":0.15261,"USDBC":325.60189,"BSWAP":1593.78181}},{"date":1779062400,"tokens":{"WETH":0.15458,"USDBC":321.40251,"BSWAP":1590.95839}},{"date":1779148800,"tokens":{"WETH":0.15482,"USDBC":321.64113,"BSWAP":1448.25028}},{"date":1779235200,"tokens":{"WETH":0.15513,"USDBC":320.34632,"BSWAP":1589.57059}},{"date":1779321600,"tokens":{"WETH":0.15454,"USDBC":321.6497,"BSWAP":1579.79112}},{"date":1779408000,"tokens":{"WETH":0.15425,"USDBC":322.09267,"BSWAP":1596.51027}},{"date":1779494400,"tokens":{"WETH":0.15686,"USDBC":316.63026,"BSWAP":1597.43423}},{"date":1779580800,"tokens":{"WETH":0.15476,"USDBC":321.05118,"BSWAP":1595.87581}},{"date":1779667200,"tokens":{"WETH":0.15543,"USDBC":319.6647,"BSWAP":1596.73347}},{"date":1779753600,"tokens":{"WETH":0.15593,"USDBC":318.65179,"BSWAP":1595.32052}},{"date":1779840000,"tokens":{"WETH":0.15651,"USDBC":317.49534,"BSWAP":1593.00935}},{"date":1779926400,"tokens":{"WETH":0.15832,"USDBC":313.85937,"BSWAP":1584.71884}},{"date":1780012800,"tokens":{"WETH":0.15916,"USDBC":312.22473,"BSWAP":1583.55534}},{"date":1780099200,"tokens":{"WETH":0.15877,"USDBC":313.05696,"BSWAP":1584.73834}},{"date":1780185600,"tokens":{"WETH":0.15841,"USDBC":313.82179,"BSWAP":1575.14484}},{"date":1780272000,"tokens":{"WETH":0.15889,"USDBC":312.75583,"BSWAP":1606.95833}},{"date":1780358400,"tokens":{"WETH":0.15941,"USDBC":311.80322,"BSWAP":1595.04005}},{"date":1780444800,"tokens":{"WETH":0.16547,"USDBC":300.27346,"BSWAP":1593.06171}},{"date":1780531200,"tokens":{"WETH":0.16879,"USDBC":294.41455,"BSWAP":1574.17259}},{"date":1780617600,"tokens":{"WETH":0.16945,"USDBC":293.36986,"BSWAP":1570.10825}},{"date":1780704000,"tokens":{"WETH":0.18007,"USDBC":275.99697,"BSWAP":1560.30336}},{"date":1780790400,"tokens":{"WETH":0.17843,"USDBC":278.66126,"BSWAP":1565.34841}},{"date":1780876800,"tokens":{"WETH":0.17282,"USDBC":287.96477,"BSWAP":1566.90977}},{"date":1780963200,"tokens":{"WETH":0.17442,"USDBC":285.08807,"BSWAP":1547.89068}},{"date":1781049600,"tokens":{"WETH":0.17608,"USDBC":282.4048,"BSWAP":1547.8321}},{"date":1781136000,"tokens":{"WETH":0.17508,"USDBC":284.04208,"BSWAP":1570.10086}},{"date":1781222400,"tokens":{"WETH":0.17464,"USDBC":285.04546,"BSWAP":1506.93905}},{"date":1781308800,"tokens":{"WETH":0.17475,"USDBC":285.22743,"BSWAP":1424.81327}},{"date":1781395200,"tokens":{"WETH":0.17389,"USDBC":286.68129,"BSWAP":1426.41486}},{"date":1781481600,"tokens":{"WETH":0.17227,"USDBC":289.45947,"BSWAP":1426.22149}},{"date":1781568000,"tokens":{"WETH":0.1696,"USDBC":294.10714,"BSWAP":1417.58052}},{"date":1781654400,"tokens":{"WETH":0.16852,"USDBC":295.94723,"BSWAP":1447.07856}},{"date":1781740800,"tokens":{"WETH":0.17036,"USDBC":292.74774,"BSWAP":1447.40597}},{"date":1781827200,"tokens":{"WETH":0.17265,"USDBC":288.94819,"BSWAP":1418.70129}},{"date":1781913600,"tokens":{"WETH":0.17264,"USDBC":289.00118,"BSWAP":1418.16376}},{"date":1782000000,"tokens":{"WETH":0.17139,"USDBC":291.1826,"BSWAP":1418.56598}},{"date":1782086400,"tokens":{"WETH":0.17202,"USDBC":290.10605,"BSWAP":1418.53684}},{"date":1782172800,"tokens":{"WETH":0.17169,"USDBC":290.72072,"BSWAP":1418.55008}},{"date":1782259200,"tokens":{"WETH":0.17471,"USDBC":285.6365,"BSWAP":1416.89124}},{"date":1782345600,"tokens":{"WETH":0.17739,"USDBC":281.11861,"BSWAP":1460.93407}},{"date":1782432000,"tokens":{"WETH":0.18076,"USDBC":275.87231,"BSWAP":1461.26853}},{"date":1782518400,"tokens":{"WETH":0.17973,"USDBC":277.55081,"BSWAP":1463.01068}},{"date":1782604800,"tokens":{"WETH":0.17988,"USDBC":277.32279,"BSWAP":1463.06711}},{"date":1782691200,"tokens":{"WETH":0.18016,"USDBC":276.93719}},{"date":1782777600,"tokens":{"WETH":0.17866,"USDBC":279.24012,"BSWAP":1492.44939}},{"date":1782864000,"tokens":{"WETH":0.17886,"USDBC":278.97814,"BSWAP":1491.61894}},{"date":1782950400,"tokens":{"WETH":0.17738,"USDBC":281.45838,"BSWAP":1480.56696}},{"date":1783036800,"tokens":{"WETH":0.17268,"USDBC":289.36226,"BSWAP":1473.53451}},{"date":1783123200,"tokens":{"WETH":0.1703,"USDBC":293.52403,"BSWAP":1473.70554}},{"date":1783209600,"tokens":{"WETH":0.17028,"USDBC":293.66859,"BSWAP":1455.59468}},{"date":1783296000,"tokens":{"WETH":0.16922,"USDBC":295.55279,"BSWAP":1462.91161}},{"date":1783382400,"tokens":{"WETH":0.1683,"USDBC":297.24202,"BSWAP":1466.34645}},{"date":1783468800,"tokens":{"WETH":0.17068,"USDBC":293.07201,"BSWAP":1464.713}},{"date":1783555200,"tokens":{"WETH":0.17184,"USDBC":291.0024,"BSWAP":1481.30359}},{"date":1783641600,"tokens":{"WETH":0.1712,"USDBC":292.14308,"BSWAP":1481.41643}},{"date":1783728000,"tokens":{"WETH":0.16884,"USDBC":296.35938,"BSWAP":1481.50185}},{"date":1783814400,"tokens":{"WETH":0.16839,"USDBC":297.24663,"BSWAP":1467.65616}},{"date":1783900800,"tokens":{"WETH":0.16755,"USDBC":298.79197,"BSWAP":1467.62759}},{"date":1783987200,"tokens":{"WETH":0.16992,"USDBC":294.49744,"BSWAP":1484.87851}},{"date":1784073600,"tokens":{"WETH":0.16542,"USDBC":302.731,"BSWAP":1484.84492}},{"date":1784160000,"tokens":{"WETH":0.16342,"USDBC":306.7155,"BSWAP":1454.2239}},{"date":1784246400,"tokens":{"WETH":0.1661,"USDBC":301.67727,"BSWAP":1454.20268}},{"date":1784332800,"tokens":{"WETH":0.16682,"USDBC":300.47722,"BSWAP":1439.76089}},{"date":1784419200,"tokens":{"WETH":0.16583,"USDBC":302.31689,"BSWAP":1439.78005}},{"date":1784505600,"tokens":{"WETH":0.16524,"USDBC":303.42773,"BSWAP":1439.83764}},{"date":1784592000,"tokens":{"WETH":0.16331,"USDBC":307.153}},{"date":1784678400,"tokens":{"WETH":0.16306,"USDBC":307.14872}},{"date":1784764800,"tokens":{"WETH":0.16282,"USDBC":307.63783,"BSWAP":1440.25372}},{"date":1784851200,"tokens":{"WETH":0.16518,"USDBC":303.39706,"BSWAP":1394.569}},{"date":1784937600,"tokens":{"WETH":0.16601,"USDBC":301.87694,"BSWAP":1384.85591}},{"date":1785024000,"tokens":{"WETH":0.16557,"USDBC":302.98744,"BSWAP":1335.45798}},{"date":1785110400,"tokens":{"WETH":0.16236,"USDBC":309.18874,"BSWAP":1328.33102}},{"date":1785196800,"tokens":{"WETH":0.16556,"USDBC":303.09549,"BSWAP":1328.31322}},{"date":1785283200,"tokens":{"WETH":0.16436,"USDBC":305.51863,"BSWAP":1307.49178}},{"date":1785369600,"tokens":{"WETH":0.16453,"USDBC":304.9483,"BSWAP":1358.23274}},{"date":1785456000,"tokens":{"WETH":0.16435,"USDBC":305.5879,"BSWAP":1311.8643}},{"date":1785542400,"tokens":{"WETH":0.16579,"USDBC":302.3007,"BSWAP":1424.63059}},{"date":1785628800,"tokens":{"WETH":0.16671,"USDBC":300.92518,"BSWAP":1363.74584}},{"date":1785715200,"tokens":{"WETH":0.16633,"USDBC":301.78522,"BSWAP":1339.21356}},{"date":1785801600,"tokens":{"WETH":0.16612,"USDBC":302.19466,"BSWAP":1339.23163}},{"date":1785888000,"tokens":{"WETH":0.16598,"USDBC":302.40333,"BSWAP":1339.49333}},{"date":1785974400,"tokens":{"WETH":0.16401,"USDBC":305.98237,"BSWAP":1370.21237}},{"date":1786060800,"tokens":{"WETH":0.16412,"USDBC":305.4427,"BSWAP":1436.5828}},{"date":1786147200,"tokens":{"WETH":0.16353,"USDBC":306.38345,"BSWAP":1477.23293}},{"date":1786233600,"tokens":{"WETH":0.16337,"USDBC":306.71819,"BSWAP":1474.40993}},{"date":1786320000,"tokens":{"WETH":0.16327,"USDBC":306.72109,"BSWAP":1518.03736}},{"date":1786406400,"tokens":{"WETH":0.16514,"USDBC":303.18165,"BSWAP":1521.15341}},{"date":1786492800,"tokens":{"WETH":0.16488,"USDBC":303.6705,"BSWAP":1522.69132}},{"date":1786579200,"tokens":{"WETH":0.16486,"USDBC":303.70662,"BSWAP":1522.68403}},{"date":1786665600,"tokens":{"WETH":0.16467,"USDBC":304.12469,"BSWAP":1513.95105}},{"date":1786752000,"tokens":{"WETH":0.16499,"USDBC":303.53426,"BSWAP":1513.18922}},{"date":1786838400,"tokens":{"WETH":0.16501,"USDBC":303.609,"BSWAP":1486.31272}},{"date":1786924800,"tokens":{"WETH":0.16423,"USDBC":305.09997,"BSWAP":1486.30716}},{"date":1787011200,"tokens":{"WETH":0.16403,"USDBC":305.47608,"BSWAP":1486.12479}},{"date":1787097600,"tokens":{"WETH":0.1635,"USDBC":306.49878,"BSWAP":1486.11305}},{"date":1787184000,"tokens":{"WETH":0.15144,"USDBC":331.84294,"BSWAP":1453.0357}},{"date":1787270400,"tokens":{"WETH":0.14805,"USDBC":339.73357,"BSWAP":1455.87263}},{"date":1787356800,"tokens":{"WETH":0.14326,"USDBC":351.54005,"BSWAP":1449.70744}},{"date":1787443200,"tokens":{"WETH":0.14637,"USDBC":343.80747,"BSWAP":1444.72027}},{"date":1787529600,"tokens":{"WETH":0.14544,"USDBC":346.30525,"BSWAP":1418.69298}},{"date":1787616000,"tokens":{"WETH":0.14389,"USDBC":350.21667,"BSWAP":1418.93199}},{"date":1787702400,"tokens":{"WETH":0.14538,"USDBC":346.35695,"BSWAP":1447.1648}},{"date":1787788800,"tokens":{"WETH":0.14381,"USDBC":350.26382,"BSWAP":1451.08754}},{"date":1787875200,"tokens":{"WETH":0.14327,"USDBC":351.62169,"BSWAP":1459.74104}},{"date":1787961600,"tokens":{"WETH":0.14546,"USDBC":346.25442,"BSWAP":1459.06938}},{"date":1788048000,"tokens":{"WETH":0.14487,"USDBC":347.72034,"BSWAP":1456.79806}},{"date":1788134400,"tokens":{"WETH":0.1462,"USDBC":344.51227,"BSWAP":1460.27061}},{"date":1788220800,"tokens":{"WETH":0.14458,"USDBC":348.51546,"BSWAP":1457.41686}},{"date":1788307200,"tokens":{"WETH":0.14628,"USDBC":344.4284,"BSWAP":1456.35737}},{"date":1788393600,"tokens":{"WETH":0.14663,"USDBC":343.62507,"BSWAP":1454.01753}},{"date":1788480000,"tokens":{"WETH":0.14367,"USDBC":350.91021,"BSWAP":1461.30409}},{"date":1788566400,"tokens":{"WETH":0.14513,"USDBC":347.3319,"BSWAP":1459.69855}},{"date":1788652800,"tokens":{"WETH":0.14362,"USDBC":351.09343,"BSWAP":1458.17979}},{"date":1788739200,"tokens":{"WETH":0.14363,"USDBC":350.91493,"BSWAP":1460.79414}},{"date":1788825600,"tokens":{"WETH":0.14397,"USDBC":349.40333,"BSWAP":1585.94042}},{"date":1788912000,"tokens":{"WETH":0.14392,"USDBC":350.09855,"BSWAP":1505.80531}},{"date":1788998400,"tokens":{"WETH":0.14476,"USDBC":348.05918,"BSWAP":1504.0915}},{"date":1789084800,"tokens":{"WETH":0.14506,"USDBC":347.27202,"BSWAP":1519.06911}},{"date":1789171200,"tokens":{"WETH":0.14336,"USDBC":351.79814,"BSWAP":1485.47311}},{"date":1789257600,"tokens":{"WETH":0.14296,"USDBC":352.5967,"BSWAP":1520.35717}},{"date":1789344000,"tokens":{"WETH":0.14385,"USDBC":350.26627,"BSWAP":1542.57956}},{"date":1789430400,"tokens":{"WETH":0.14323,"USDBC":351.83362,"BSWAP":1550.27647}},{"date":1789516800,"tokens":{"WETH":0.14647,"USDBC":343.79498,"BSWAP":1554.61555}},{"date":1789603200,"tokens":{"WETH":0.14595,"USDBC":345.09501,"BSWAP":1556.45776}},{"date":1789689600,"tokens":{"WETH":0.14527,"USDBC":346.8001,"BSWAP":1556.81433}},{"date":1789776000,"tokens":{"WETH":0.14034,"USDBC":359.33785,"BSWAP":1558.82401}},{"date":1789862400,"tokens":{"WETH":0.14098,"USDBC":357.53201,"BSWAP":1588.23334}},{"date":1789948800,"tokens":{"WETH":0.1393,"USDBC":362.02308,"BSWAP":1584.59614}},{"date":1790035200,"tokens":{"WETH":0.13637,"USDBC":369.83772,"BSWAP":1621.24077}},{"date":1790121600,"tokens":{"WETH":0.13657,"USDBC":369.08837,"BSWAP":1641.09782}},{"date":1790208000,"tokens":{"WETH":0.13852,"USDBC":363.78021,"BSWAP":1648.38273}},{"date":1790294400,"tokens":{"WETH":0.13842,"USDBC":364.0085,"BSWAP":1660.3264}},{"date":1790380800,"tokens":{"WETH":0.13849,"USDBC":363.88335,"BSWAP":1655.13779}},{"date":1790467200,"tokens":{"WETH":0.13829,"USDBC":364.4351,"BSWAP":1656.65486}},{"date":1790553600,"tokens":{"WETH":0.13876,"USDBC":363.15283,"BSWAP":1665.95193}},{"date":1790640000,"tokens":{"WETH":0.13917,"USDBC":362.08127,"BSWAP":1668.67426}},{"date":1790726400,"tokens":{"WETH":0.13908,"USDBC":362.95235,"BSWAP":1559.93564}},{"date":1790812800,"tokens":{"WETH":0.13891,"USDBC":363.6921,"BSWAP":1515.34906}},{"date":1790899200,"tokens":{"WETH":0.13843,"USDBC":364.86757,"BSWAP":1526.11727}},{"date":1790985600,"tokens":{"WETH":0.13904,"USDBC":363.20148,"BSWAP":1539.94668}},{"date":1791072000,"tokens":{"WETH":0.13882,"USDBC":363.79716,"BSWAP":1542.22284}},{"date":1791158400,"tokens":{"WETH":0.13776,"USDBC":366.60682,"BSWAP":1551.42895}},{"date":1791244800,"tokens":{"WETH":0.13839,"USDBC":364.86165,"BSWAP":1557.84851}},{"date":1791331200,"tokens":{"WETH":0.14041,"USDBC":359.50193,"BSWAP":1558.76842}},{"date":1791417600,"tokens":{"WETH":0.1419,"USDBC":355.28371,"BSWAP":1629.70546}},{"date":1791504000,"tokens":{"WETH":0.14406,"USDBC":349.42618,"BSWAP":1736.16784}},{"date":1791590400,"tokens":{"WETH":0.14377,"USDBC":350.16538,"BSWAP":1736.43366}},{"date":1791676800,"tokens":{"WETH":0.14324,"USDBC":351.47942,"BSWAP":1737.17402}},{"date":1791763200,"tokens":{"WETH":0.1421,"USDBC":354.40241,"BSWAP":1735.25966}},{"date":1791849600,"tokens":{"WETH":0.14334,"USDBC":351.19578,"BSWAP":1752.02889}},{"date":1791936000,"tokens":{"WETH":0.14335,"USDBC":351.19641,"BSWAP":1754.83004}},{"date":1792022400,"tokens":{"WETH":0.14757,"USDBC":341.06356,"BSWAP":1753.32676}},{"date":1792108800,"tokens":{"WETH":0.14528,"USDBC":346.60737,"BSWAP":1752.9656}},{"date":1792195200,"tokens":{"WETH":0.1458,"USDBC":345.38987,"BSWAP":1753.21907}},{"date":1792281600,"tokens":{"WETH":0.14649,"USDBC":344.84877,"BSWAP":1526.84871}},{"date":1792368000,"tokens":{"WETH":0.1465,"USDBC":344.79465,"BSWAP":1536.25562}},{"date":1792454400,"tokens":{"WETH":0.14688,"USDBC":343.94683,"BSWAP":1534.76799}},{"date":1792540800,"tokens":{"WETH":0.14532,"USDBC":347.82032,"BSWAP":1523.26816}},{"date":1792627200,"tokens":{"WETH":0.14555,"USDBC":347.13411,"BSWAP":1528.97057}},{"date":1792713600,"tokens":{"WETH":0.14675,"USDBC":344.01371,"BSWAP":1573.31774}},{"date":1792800000,"tokens":{"WETH":0.14761,"USDBC":342.37229,"BSWAP":1504.85755}},{"date":1792886400,"tokens":{"WETH":0.14807,"USDBC":341.32073,"BSWAP":1508.16967}},{"date":1792972800,"tokens":{"WETH":0.14965,"USDBC":337.71117,"BSWAP":1508.18502}},{"date":1793059200,"tokens":{"WETH":0.14932,"USDBC":338.42911}},{"date":1793145600,"tokens":{"WETH":0.14838,"USDBC":340.66337,"BSWAP":1506.88031}},{"date":1793196923,"tokens":{"WETH":0.14896,"USDBC":339.29915,"BSWAP":1509.81263}}],"currentChainTvls":{"Base-staking":45.18113,"Base-pool2":150.11547,"Base":695.11942,"staking":45.18113,"pool2":150.11547},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}