{"id":"2710","name":"BaptSwap V1","address":null,"symbol":"-","url":"","description":"Swap. Stake. Secure. The first DEX to support fee-on-transfer tokens on Aptos.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/baptswap","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Aptos"],"forkedFromIds":["2197"],"module":"baptswap/index.js","twitter":"baptswap","audit_links":["https://github.com/ContractWolf/smart-contract-audits/blob/main/ContractWolf_Audit_BAPT_SWAP.pdf"],"parentProtocol":"parent#baptswap","listedAt":1679483195,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/baptswap/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1679443200,"totalLiquidityUSD":126938},{"date":1679529600,"totalLiquidityUSD":141416},{"date":1679616000,"totalLiquidityUSD":146619},{"date":1679702400,"totalLiquidityUSD":136900},{"date":1679788800,"totalLiquidityUSD":128867},{"date":1679875200,"totalLiquidityUSD":132342},{"date":1679961600,"totalLiquidityUSD":123169},{"date":1680048000,"totalLiquidityUSD":125058},{"date":1680134400,"totalLiquidityUSD":128560},{"date":1680220800,"totalLiquidityUSD":124867},{"date":1680307200,"totalLiquidityUSD":127624},{"date":1680393600,"totalLiquidityUSD":128830},{"date":1680480000,"totalLiquidityUSD":132377},{"date":1680566400,"totalLiquidityUSD":125069},{"date":1680652800,"totalLiquidityUSD":121525},{"date":1680739200,"totalLiquidityUSD":119906},{"date":1680825600,"totalLiquidityUSD":121401},{"date":1680912000,"totalLiquidityUSD":115984},{"date":1680998400,"totalLiquidityUSD":113610},{"date":1681084800,"totalLiquidityUSD":114206},{"date":1681171200,"totalLiquidityUSD":115200},{"date":1681257600,"totalLiquidityUSD":117903},{"date":1681344000,"totalLiquidityUSD":114325},{"date":1681430400,"totalLiquidityUSD":125692},{"date":1681516800,"totalLiquidityUSD":125446},{"date":1681603200,"totalLiquidityUSD":125277},{"date":1681689600,"totalLiquidityUSD":122039},{"date":1681776000,"totalLiquidityUSD":118763},{"date":1681862400,"totalLiquidityUSD":123956},{"date":1681948800,"totalLiquidityUSD":109554},{"date":1682035200,"totalLiquidityUSD":105216},{"date":1682121600,"totalLiquidityUSD":95538},{"date":1682208000,"totalLiquidityUSD":95935},{"date":1682294400,"totalLiquidityUSD":95768},{"date":1682380800,"totalLiquidityUSD":92839},{"date":1682467200,"totalLiquidityUSD":93649},{"date":1682553600,"totalLiquidityUSD":89090},{"date":1682640000,"totalLiquidityUSD":88393},{"date":1682726400,"totalLiquidityUSD":88439},{"date":1682812800,"totalLiquidityUSD":91719},{"date":1682899200,"totalLiquidityUSD":87623},{"date":1682985600,"totalLiquidityUSD":84129},{"date":1683072000,"totalLiquidityUSD":80859},{"date":1683158400,"totalLiquidityUSD":78760},{"date":1683244800,"totalLiquidityUSD":75253},{"date":1683331200,"totalLiquidityUSD":76028},{"date":1683417600,"totalLiquidityUSD":73008},{"date":1683504000,"totalLiquidityUSD":72886},{"date":1683590400,"totalLiquidityUSD":66570},{"date":1683676800,"totalLiquidityUSD":67405},{"date":1683763200,"totalLiquidityUSD":68057},{"date":1683849600,"totalLiquidityUSD":64445},{"date":1683936000,"totalLiquidityUSD":66239},{"date":1684022400,"totalLiquidityUSD":65312},{"date":1684108800,"totalLiquidityUSD":62660},{"date":1684195200,"totalLiquidityUSD":48949},{"date":1684281600,"totalLiquidityUSD":49863},{"date":1684368000,"totalLiquidityUSD":49171},{"date":1684454400,"totalLiquidityUSD":49196},{"date":1684540800,"totalLiquidityUSD":47291},{"date":1684627200,"totalLiquidityUSD":48012},{"date":1684713600,"totalLiquidityUSD":46868},{"date":1684800000,"totalLiquidityUSD":46506},{"date":1684886400,"totalLiquidityUSD":48520},{"date":1684972800,"totalLiquidityUSD":46322},{"date":1685059200,"totalLiquidityUSD":45846},{"date":1685145600,"totalLiquidityUSD":47314},{"date":1685232000,"totalLiquidityUSD":47171},{"date":1685318400,"totalLiquidityUSD":48404},{"date":1685404800,"totalLiquidityUSD":47718},{"date":1685491200,"totalLiquidityUSD":48559},{"date":1685577600,"totalLiquidityUSD":48028},{"date":1685664000,"totalLiquidityUSD":49391},{"date":1685750400,"totalLiquidityUSD":52431},{"date":1685836800,"totalLiquidityUSD":51482},{"date":1685923200,"totalLiquidityUSD":51939},{"date":1686009600,"totalLiquidityUSD":46325},{"date":1686096000,"totalLiquidityUSD":46946},{"date":1686182400,"totalLiquidityUSD":44541},{"date":1686268800,"totalLiquidityUSD":44040},{"date":1686355200,"totalLiquidityUSD":42277},{"date":1686441600,"totalLiquidityUSD":36634},{"date":1686528000,"totalLiquidityUSD":37665},{"date":1686614400,"totalLiquidityUSD":37744},{"date":1686700800,"totalLiquidityUSD":38104},{"date":1686787200,"totalLiquidityUSD":36789},{"date":1686873600,"totalLiquidityUSD":37322},{"date":1686960000,"totalLiquidityUSD":38931},{"date":1687046400,"totalLiquidityUSD":42940},{"date":1687132800,"totalLiquidityUSD":41540},{"date":1687219200,"totalLiquidityUSD":43163},{"date":1687305600,"totalLiquidityUSD":44622},{"date":1687392000,"totalLiquidityUSD":45931},{"date":1687478400,"totalLiquidityUSD":44560},{"date":1687564800,"totalLiquidityUSD":46553},{"date":1687651200,"totalLiquidityUSD":45152},{"date":1687737600,"totalLiquidityUSD":45997},{"date":1687824000,"totalLiquidityUSD":44826},{"date":1687910400,"totalLiquidityUSD":43936},{"date":1687996800,"totalLiquidityUSD":40126},{"date":1688083200,"totalLiquidityUSD":41719},{"date":1688169600,"totalLiquidityUSD":42182},{"date":1688256000,"totalLiquidityUSD":41743},{"date":1688342400,"totalLiquidityUSD":40198},{"date":1688428800,"totalLiquidityUSD":41552},{"date":1688515200,"totalLiquidityUSD":39899},{"date":1688601600,"totalLiquidityUSD":39331},{"date":1688688000,"totalLiquidityUSD":37991},{"date":1688774400,"totalLiquidityUSD":37924},{"date":1688860800,"totalLiquidityUSD":36494},{"date":1688947200,"totalLiquidityUSD":1544},{"date":1689033600,"totalLiquidityUSD":1557},{"date":1689120000,"totalLiquidityUSD":1555},{"date":1689206400,"totalLiquidityUSD":1529},{"date":1689292800,"totalLiquidityUSD":1664},{"date":1689379200,"totalLiquidityUSD":1553},{"date":1689465600,"totalLiquidityUSD":1588},{"date":1689552000,"totalLiquidityUSD":1581},{"date":1689638400,"totalLiquidityUSD":1667},{"date":1689724800,"totalLiquidityUSD":1609},{"date":1689811200,"totalLiquidityUSD":1588},{"date":1689897600,"totalLiquidityUSD":1561},{"date":1689984000,"totalLiquidityUSD":1601},{"date":1690070400,"totalLiquidityUSD":1595},{"date":1690156800,"totalLiquidityUSD":1585},{"date":1690243200,"totalLiquidityUSD":1476},{"date":1690329600,"totalLiquidityUSD":1461},{"date":1690416000,"totalLiquidityUSD":1505},{"date":1690502400,"totalLiquidityUSD":1552},{"date":1690588800,"totalLiquidityUSD":1544},{"date":1690675200,"totalLiquidityUSD":1556},{"date":1690761600,"totalLiquidityUSD":1544},{"date":1690848000,"totalLiquidityUSD":1537},{"date":1690934400,"totalLiquidityUSD":1537},{"date":1691020800,"totalLiquidityUSD":1510},{"date":1691107200,"totalLiquidityUSD":1490},{"date":1691193600,"totalLiquidityUSD":1474},{"date":1691280000,"totalLiquidityUSD":1491},{"date":1691366400,"totalLiquidityUSD":1485},{"date":1691452800,"totalLiquidityUSD":1473},{"date":1691539200,"totalLiquidityUSD":1479},{"date":1691625600,"totalLiquidityUSD":1596},{"date":1691712000,"totalLiquidityUSD":1537},{"date":1691798400,"totalLiquidityUSD":1544},{"date":1691884800,"totalLiquidityUSD":1518},{"date":1691971200,"totalLiquidityUSD":1492},{"date":1692057600,"totalLiquidityUSD":1490},{"date":1692144000,"totalLiquidityUSD":1387},{"date":1692230400,"totalLiquidityUSD":1317},{"date":1692316800,"totalLiquidityUSD":1223},{"date":1692403200,"totalLiquidityUSD":1255},{"date":1692489600,"totalLiquidityUSD":1288},{"date":1692576000,"totalLiquidityUSD":1290},{"date":1692662400,"totalLiquidityUSD":1271},{"date":1692748800,"totalLiquidityUSD":1265},{"date":1692835200,"totalLiquidityUSD":1290},{"date":1692921600,"totalLiquidityUSD":1245},{"date":1693008000,"totalLiquidityUSD":1223},{"date":1693094400,"totalLiquidityUSD":1231},{"date":1693180800,"totalLiquidityUSD":1222},{"date":1693267200,"totalLiquidityUSD":1229},{"date":1693353600,"totalLiquidityUSD":1270},{"date":1693440000,"totalLiquidityUSD":1241},{"date":1693526400,"totalLiquidityUSD":1190},{"date":1693612800,"totalLiquidityUSD":1186},{"date":1693699200,"totalLiquidityUSD":1195},{"date":1693785600,"totalLiquidityUSD":1176},{"date":1693872000,"totalLiquidityUSD":1179},{"date":1693958400,"totalLiquidityUSD":1188},{"date":1694044800,"totalLiquidityUSD":1190},{"date":1694131200,"totalLiquidityUSD":1205},{"date":1694217600,"totalLiquidityUSD":1170},{"date":1694304000,"totalLiquidityUSD":1158},{"date":1694390400,"totalLiquidityUSD":1083},{"date":1694476800,"totalLiquidityUSD":1062},{"date":1694563200,"totalLiquidityUSD":1072},{"date":1694649600,"totalLiquidityUSD":1107},{"date":1694736000,"totalLiquidityUSD":1088},{"date":1694822400,"totalLiquidityUSD":1098},{"date":1694908800,"totalLiquidityUSD":1090},{"date":1694995200,"totalLiquidityUSD":1080},{"date":1695081600,"totalLiquidityUSD":1076},{"date":1695168000,"totalLiquidityUSD":1083},{"date":1695254400,"totalLiquidityUSD":1080},{"date":1695340800,"totalLiquidityUSD":1063},{"date":1695427200,"totalLiquidityUSD":1068},{"date":1695513600,"totalLiquidityUSD":1062},{"date":1695600000,"totalLiquidityUSD":1109},{"date":1695686400,"totalLiquidityUSD":1094},{"date":1695772800,"totalLiquidityUSD":1064},{"date":1695859200,"totalLiquidityUSD":1071},{"date":1695945600,"totalLiquidityUSD":1076},{"date":1696032000,"totalLiquidityUSD":1074},{"date":1696118400,"totalLiquidityUSD":1088},{"date":1696204800,"totalLiquidityUSD":1117},{"date":1696291200,"totalLiquidityUSD":1074},{"date":1696377600,"totalLiquidityUSD":1028},{"date":1696464000,"totalLiquidityUSD":1061},{"date":1696550400,"totalLiquidityUSD":1041},{"date":1696636800,"totalLiquidityUSD":1056},{"date":1696723200,"totalLiquidityUSD":1047},{"date":1696809600,"totalLiquidityUSD":1025},{"date":1696896000,"totalLiquidityUSD":983},{"date":1696982400,"totalLiquidityUSD":962},{"date":1697068800,"totalLiquidityUSD":957},{"date":1697155200,"totalLiquidityUSD":966},{"date":1697241600,"totalLiquidityUSD":973},{"date":1697328000,"totalLiquidityUSD":967},{"date":1697414400,"totalLiquidityUSD":970},{"date":1697500800,"totalLiquidityUSD":985},{"date":1697587200,"totalLiquidityUSD":977},{"date":1697673600,"totalLiquidityUSD":957},{"date":1697760000,"totalLiquidityUSD":963},{"date":1697846400,"totalLiquidityUSD":981},{"date":1697932800,"totalLiquidityUSD":1065},{"date":1698019200,"totalLiquidityUSD":1170},{"date":1698105600,"totalLiquidityUSD":1159},{"date":1698192000,"totalLiquidityUSD":1224},{"date":1698278400,"totalLiquidityUSD":1263},{"date":1698364800,"totalLiquidityUSD":1189},{"date":1698451200,"totalLiquidityUSD":1245},{"date":1698537600,"totalLiquidityUSD":1251},{"date":1698624000,"totalLiquidityUSD":1258},{"date":1698710400,"totalLiquidityUSD":1344},{"date":1698796800,"totalLiquidityUSD":1281},{"date":1698883200,"totalLiquidityUSD":1309},{"date":1698969600,"totalLiquidityUSD":1197},{"date":1699056000,"totalLiquidityUSD":1271},{"date":1699142400,"totalLiquidityUSD":1324},{"date":1699228800,"totalLiquidityUSD":1286},{"date":1699315200,"totalLiquidityUSD":1377},{"date":1699401600,"totalLiquidityUSD":1325},{"date":1699488000,"totalLiquidityUSD":1363},{"date":1699574400,"totalLiquidityUSD":1360},{"date":1699660800,"totalLiquidityUSD":1365},{"date":1699747200,"totalLiquidityUSD":1346},{"date":1699833600,"totalLiquidityUSD":1410},{"date":1699920000,"totalLiquidityUSD":1318},{"date":1700006400,"totalLiquidityUSD":1301},{"date":1700092800,"totalLiquidityUSD":1409},{"date":1700179200,"totalLiquidityUSD":1356},{"date":1700265600,"totalLiquidityUSD":1287},{"date":1700352000,"totalLiquidityUSD":1284},{"date":1700438400,"totalLiquidityUSD":1302},{"date":1700524800,"totalLiquidityUSD":1125},{"date":1700611200,"totalLiquidityUSD":1061},{"date":1700697600,"totalLiquidityUSD":1125},{"date":1700784000,"totalLiquidityUSD":1128},{"date":1700870400,"totalLiquidityUSD":1153},{"date":1700956800,"totalLiquidityUSD":1137},{"date":1701043200,"totalLiquidityUSD":1127},{"date":1701129600,"totalLiquidityUSD":1072},{"date":1701216000,"totalLiquidityUSD":1095},{"date":1701302400,"totalLiquidityUSD":1090},{"date":1701388800,"totalLiquidityUSD":1080},{"date":1701475200,"totalLiquidityUSD":1092},{"date":1701561600,"totalLiquidityUSD":1145},{"date":1701648000,"totalLiquidityUSD":1131},{"date":1701734400,"totalLiquidityUSD":1173},{"date":1701820800,"totalLiquidityUSD":1175},{"date":1701907200,"totalLiquidityUSD":1138},{"date":1701993600,"totalLiquidityUSD":1216},{"date":1702080000,"totalLiquidityUSD":1305},{"date":1702166400,"totalLiquidityUSD":1272},{"date":1702252800,"totalLiquidityUSD":1314},{"date":1702339200,"totalLiquidityUSD":1257},{"date":1702425600,"totalLiquidityUSD":1486},{"date":1702512000,"totalLiquidityUSD":1417},{"date":1702598400,"totalLiquidityUSD":1395},{"date":1702684800,"totalLiquidityUSD":1385},{"date":1702771200,"totalLiquidityUSD":1405},{"date":1702857600,"totalLiquidityUSD":1353},{"date":1702944000,"totalLiquidityUSD":1357},{"date":1703030400,"totalLiquidityUSD":1370},{"date":1703116800,"totalLiquidityUSD":1386},{"date":1703203200,"totalLiquidityUSD":1457},{"date":1703289600,"totalLiquidityUSD":1570},{"date":1703376000,"totalLiquidityUSD":1695},{"date":1703462400,"totalLiquidityUSD":1710},{"date":1703548800,"totalLiquidityUSD":1987},{"date":1703635200,"totalLiquidityUSD":2086},{"date":1703721600,"totalLiquidityUSD":2287},{"date":1703808000,"totalLiquidityUSD":2129},{"date":1703894400,"totalLiquidityUSD":2094},{"date":1703980800,"totalLiquidityUSD":1933},{"date":1704067200,"totalLiquidityUSD":1926},{"date":1704153600,"totalLiquidityUSD":1973},{"date":1704240000,"totalLiquidityUSD":2011},{"date":1704326400,"totalLiquidityUSD":1697},{"date":1704412800,"totalLiquidityUSD":1956},{"date":1704499200,"totalLiquidityUSD":1797},{"date":1704585600,"totalLiquidityUSD":1749},{"date":1704672000,"totalLiquidityUSD":1621},{"date":1704758400,"totalLiquidityUSD":1676},{"date":1704844800,"totalLiquidityUSD":1625},{"date":1704931200,"totalLiquidityUSD":1705},{"date":1705017600,"totalLiquidityUSD":1812},{"date":1705104000,"totalLiquidityUSD":1679},{"date":1705190400,"totalLiquidityUSD":1884},{"date":1705276800,"totalLiquidityUSD":1821},{"date":1705363200,"totalLiquidityUSD":1816},{"date":1705449600,"totalLiquidityUSD":1790},{"date":1705536000,"totalLiquidityUSD":1775},{"date":1705622400,"totalLiquidityUSD":1653},{"date":1705708800,"totalLiquidityUSD":1638},{"date":1705795200,"totalLiquidityUSD":1641},{"date":1705881600,"totalLiquidityUSD":1598},{"date":1705968000,"totalLiquidityUSD":1555},{"date":1706054400,"totalLiquidityUSD":1636},{"date":1706140800,"totalLiquidityUSD":1629},{"date":1706227200,"totalLiquidityUSD":1592},{"date":1706313600,"totalLiquidityUSD":1648},{"date":1706400000,"totalLiquidityUSD":1699},{"date":1706486400,"totalLiquidityUSD":1695},{"date":1706572800,"totalLiquidityUSD":1705},{"date":1706659200,"totalLiquidityUSD":1653},{"date":1706745600,"totalLiquidityUSD":1635},{"date":1706832000,"totalLiquidityUSD":1729},{"date":1706918400,"totalLiquidityUSD":1767},{"date":1707004800,"totalLiquidityUSD":1657},{"date":1707091200,"totalLiquidityUSD":1585},{"date":1707177600,"totalLiquidityUSD":1523},{"date":1707264000,"totalLiquidityUSD":1520},{"date":1707350400,"totalLiquidityUSD":1569},{"date":1707436800,"totalLiquidityUSD":1536},{"date":1707523200,"totalLiquidityUSD":1591},{"date":1707609600,"totalLiquidityUSD":1596},{"date":1707696000,"totalLiquidityUSD":1596},{"date":1707782400,"totalLiquidityUSD":1611},{"date":1707868800,"totalLiquidityUSD":1593},{"date":1707955200,"totalLiquidityUSD":1626},{"date":1708041600,"totalLiquidityUSD":1744},{"date":1708128000,"totalLiquidityUSD":1686},{"date":1708214400,"totalLiquidityUSD":1671},{"date":1708300800,"totalLiquidityUSD":1674},{"date":1708387200,"totalLiquidityUSD":1817},{"date":1708473600,"totalLiquidityUSD":1717},{"date":1708560000,"totalLiquidityUSD":1665},{"date":1708646400,"totalLiquidityUSD":1692},{"date":1708732800,"totalLiquidityUSD":1664},{"date":1708819200,"totalLiquidityUSD":1715},{"date":1708905600,"totalLiquidityUSD":1751},{"date":1708992000,"totalLiquidityUSD":1836},{"date":1709078400,"totalLiquidityUSD":1813},{"date":1709164800,"totalLiquidityUSD":2206},{"date":1709251200,"totalLiquidityUSD":2118},{"date":1709337600,"totalLiquidityUSD":2154},{"date":1709424000,"totalLiquidityUSD":2207},{"date":1709510400,"totalLiquidityUSD":2119},{"date":1709596800,"totalLiquidityUSD":2211},{"date":1709683200,"totalLiquidityUSD":2348},{"date":1709769600,"totalLiquidityUSD":2447},{"date":1709856000,"totalLiquidityUSD":2433},{"date":1709942400,"totalLiquidityUSD":2455},{"date":1710028800,"totalLiquidityUSD":2396},{"date":1710115200,"totalLiquidityUSD":2344},{"date":1710201600,"totalLiquidityUSD":2462},{"date":1710288000,"totalLiquidityUSD":2450},{"date":1710374400,"totalLiquidityUSD":2482},{"date":1710460800,"totalLiquidityUSD":2631},{"date":1710547200,"totalLiquidityUSD":2715},{"date":1710633600,"totalLiquidityUSD":2428},{"date":1710720000,"totalLiquidityUSD":2604},{"date":1710806400,"totalLiquidityUSD":2463},{"date":1710892800,"totalLiquidityUSD":2697},{"date":1710979200,"totalLiquidityUSD":2851},{"date":1711065600,"totalLiquidityUSD":2739},{"date":1711152000,"totalLiquidityUSD":2888},{"date":1711238400,"totalLiquidityUSD":2929},{"date":1711324800,"totalLiquidityUSD":2885},{"date":1711411200,"totalLiquidityUSD":3151},{"date":1711497600,"totalLiquidityUSD":3330},{"date":1711584000,"totalLiquidityUSD":3159},{"date":1711670400,"totalLiquidityUSD":3151},{"date":1711756800,"totalLiquidityUSD":3055},{"date":1711843200,"totalLiquidityUSD":2946},{"date":1711929600,"totalLiquidityUSD":3016},{"date":1712016000,"totalLiquidityUSD":2970},{"date":1712102400,"totalLiquidityUSD":2631},{"date":1712188800,"totalLiquidityUSD":2516},{"date":1712275200,"totalLiquidityUSD":2476},{"date":1712361600,"totalLiquidityUSD":2325},{"date":1712448000,"totalLiquidityUSD":2331},{"date":1712534400,"totalLiquidityUSD":2275},{"date":1712620800,"totalLiquidityUSD":2412},{"date":1712707200,"totalLiquidityUSD":2182},{"date":1712793600,"totalLiquidityUSD":2083},{"date":1712880000,"totalLiquidityUSD":1914},{"date":1712966400,"totalLiquidityUSD":1597},{"date":1713052800,"totalLiquidityUSD":1438},{"date":1713139200,"totalLiquidityUSD":1577},{"date":1713225600,"totalLiquidityUSD":1516},{"date":1713312000,"totalLiquidityUSD":1535},{"date":1713398400,"totalLiquidityUSD":1477},{"date":1713484800,"totalLiquidityUSD":1543},{"date":1713571200,"totalLiquidityUSD":1550},{"date":1713657600,"totalLiquidityUSD":1664},{"date":1713744000,"totalLiquidityUSD":1631},{"date":1713830400,"totalLiquidityUSD":1670},{"date":1713916800,"totalLiquidityUSD":1598},{"date":1714003200,"totalLiquidityUSD":1505},{"date":1714089600,"totalLiquidityUSD":1488},{"date":1714176000,"totalLiquidityUSD":1461},{"date":1714262400,"totalLiquidityUSD":1488},{"date":1714348800,"totalLiquidityUSD":1501},{"date":1714435200,"totalLiquidityUSD":1462},{"date":1714521600,"totalLiquidityUSD":1420},{"date":1714608000,"totalLiquidityUSD":1468},{"date":1714694400,"totalLiquidityUSD":1468},{"date":1714780800,"totalLiquidityUSD":1492},{"date":1714867200,"totalLiquidityUSD":1500},{"date":1714953600,"totalLiquidityUSD":1516},{"date":1715040000,"totalLiquidityUSD":1482},{"date":1715126400,"totalLiquidityUSD":1440},{"date":1715212800,"totalLiquidityUSD":1409},{"date":1715299200,"totalLiquidityUSD":1451},{"date":1715385600,"totalLiquidityUSD":1391},{"date":1715472000,"totalLiquidityUSD":1385},{"date":1715558400,"totalLiquidityUSD":1383},{"date":1715644800,"totalLiquidityUSD":1352},{"date":1715731200,"totalLiquidityUSD":1290},{"date":1715817600,"totalLiquidityUSD":1395},{"date":1715904000,"totalLiquidityUSD":1372},{"date":1715990400,"totalLiquidityUSD":1387},{"date":1716076800,"totalLiquidityUSD":1388},{"date":1716163200,"totalLiquidityUSD":1318},{"date":1716249600,"totalLiquidityUSD":1459},{"date":1716336000,"totalLiquidityUSD":1497},{"date":1716422400,"totalLiquidityUSD":1456},{"date":1716508800,"totalLiquidityUSD":1431},{"date":1716595200,"totalLiquidityUSD":1439},{"date":1716681600,"totalLiquidityUSD":1462},{"date":1716768000,"totalLiquidityUSD":1463},{"date":1716854400,"totalLiquidityUSD":1549},{"date":1716940800,"totalLiquidityUSD":1507},{"date":1717027200,"totalLiquidityUSD":1474},{"date":1717113600,"totalLiquidityUSD":1489},{"date":1717200000,"totalLiquidityUSD":1475},{"date":1717286400,"totalLiquidityUSD":1468},{"date":1717372800,"totalLiquidityUSD":1433},{"date":1717459200,"totalLiquidityUSD":1436},{"date":1717545600,"totalLiquidityUSD":1469},{"date":1717632000,"totalLiquidityUSD":1493},{"date":1717718400,"totalLiquidityUSD":1461},{"date":1717804800,"totalLiquidityUSD":1388},{"date":1717891200,"totalLiquidityUSD":1315},{"date":1717977600,"totalLiquidityUSD":1369},{"date":1718064000,"totalLiquidityUSD":1322},{"date":1718150400,"totalLiquidityUSD":1276},{"date":1718236800,"totalLiquidityUSD":1270},{"date":1718323200,"totalLiquidityUSD":1216},{"date":1718409600,"totalLiquidityUSD":1177},{"date":1718496000,"totalLiquidityUSD":1215},{"date":1718582400,"totalLiquidityUSD":1212},{"date":1718668800,"totalLiquidityUSD":1136},{"date":1718755200,"totalLiquidityUSD":1054},{"date":1718841600,"totalLiquidityUSD":1075},{"date":1718928000,"totalLiquidityUSD":1075},{"date":1719014400,"totalLiquidityUSD":1081},{"date":1719100800,"totalLiquidityUSD":1076},{"date":1719187200,"totalLiquidityUSD":1052},{"date":1719273600,"totalLiquidityUSD":1069},{"date":1719360000,"totalLiquidityUSD":1077},{"date":1719446400,"totalLiquidityUSD":1068},{"date":1719532800,"totalLiquidityUSD":1083},{"date":1719619200,"totalLiquidityUSD":1063},{"date":1719705600,"totalLiquidityUSD":1069},{"date":1719792000,"totalLiquidityUSD":1099},{"date":1719878400,"totalLiquidityUSD":1092},{"date":1719964800,"totalLiquidityUSD":1078},{"date":1720051200,"totalLiquidityUSD":1030},{"date":1720137600,"totalLiquidityUSD":917},{"date":1720224000,"totalLiquidityUSD":872},{"date":1720310400,"totalLiquidityUSD":935},{"date":1720396800,"totalLiquidityUSD":876},{"date":1720483200,"totalLiquidityUSD":911},{"date":1720569600,"totalLiquidityUSD":935},{"date":1720656000,"totalLiquidityUSD":960},{"date":1720742400,"totalLiquidityUSD":945},{"date":1720828800,"totalLiquidityUSD":947},{"date":1720915200,"totalLiquidityUSD":990},{"date":1721001600,"totalLiquidityUSD":1027},{"date":1721088000,"totalLiquidityUSD":1071},{"date":1721174400,"totalLiquidityUSD":1104},{"date":1721260800,"totalLiquidityUSD":1104},{"date":1721347200,"totalLiquidityUSD":1087},{"date":1721433600,"totalLiquidityUSD":1152},{"date":1721520000,"totalLiquidityUSD":1148},{"date":1721606400,"totalLiquidityUSD":1158},{"date":1721692800,"totalLiquidityUSD":1135},{"date":1721779200,"totalLiquidityUSD":1106},{"date":1721865600,"totalLiquidityUSD":1061},{"date":1721952000,"totalLiquidityUSD":1033},{"date":1722038400,"totalLiquidityUSD":1083},{"date":1722124800,"totalLiquidityUSD":1109},{"date":1722211200,"totalLiquidityUSD":1064},{"date":1722297600,"totalLiquidityUSD":1051},{"date":1722384000,"totalLiquidityUSD":1025},{"date":1722470400,"totalLiquidityUSD":1003},{"date":1722556800,"totalLiquidityUSD":986},{"date":1722643200,"totalLiquidityUSD":939},{"date":1722729600,"totalLiquidityUSD":877},{"date":1722816000,"totalLiquidityUSD":845},{"date":1722902400,"totalLiquidityUSD":820},{"date":1722988800,"totalLiquidityUSD":824},{"date":1723075200,"totalLiquidityUSD":803},{"date":1723161600,"totalLiquidityUSD":902},{"date":1723248000,"totalLiquidityUSD":901},{"date":1723334400,"totalLiquidityUSD":973},{"date":1723420800,"totalLiquidityUSD":897},{"date":1723507200,"totalLiquidityUSD":1002},{"date":1723593600,"totalLiquidityUSD":1061},{"date":1723680000,"totalLiquidityUSD":1033},{"date":1723766400,"totalLiquidityUSD":964},{"date":1723852800,"totalLiquidityUSD":920},{"date":1723939200,"totalLiquidityUSD":908},{"date":1724025600,"totalLiquidityUSD":917},{"date":1724112000,"totalLiquidityUSD":961},{"date":1724198400,"totalLiquidityUSD":944},{"date":1724284800,"totalLiquidityUSD":987},{"date":1724371200,"totalLiquidityUSD":1015},{"date":1724457600,"totalLiquidityUSD":1105},{"date":1724544000,"totalLiquidityUSD":1096},{"date":1724630400,"totalLiquidityUSD":1144},{"date":1724716800,"totalLiquidityUSD":1079},{"date":1724803200,"totalLiquidityUSD":1036},{"date":1724889600,"totalLiquidityUSD":1047},{"date":1724976000,"totalLiquidityUSD":1053},{"date":1725062400,"totalLiquidityUSD":1032},{"date":1725148800,"totalLiquidityUSD":1003},{"date":1725235200,"totalLiquidityUSD":972},{"date":1725321600,"totalLiquidityUSD":984},{"date":1725408000,"totalLiquidityUSD":926},{"date":1725494400,"totalLiquidityUSD":969},{"date":1725580800,"totalLiquidityUSD":910},{"date":1725667200,"totalLiquidityUSD":907},{"date":1725753600,"totalLiquidityUSD":915},{"date":1725840000,"totalLiquidityUSD":950},{"date":1725926400,"totalLiquidityUSD":974},{"date":1726012800,"totalLiquidityUSD":984},{"date":1726099200,"totalLiquidityUSD":957},{"date":1726185600,"totalLiquidityUSD":969},{"date":1726272000,"totalLiquidityUSD":987},{"date":1726358400,"totalLiquidityUSD":959},{"date":1726444800,"totalLiquidityUSD":912},{"date":1726531200,"totalLiquidityUSD":904},{"date":1726617600,"totalLiquidityUSD":929},{"date":1726704000,"totalLiquidityUSD":988},{"date":1726790400,"totalLiquidityUSD":1067},{"date":1726876800,"totalLiquidityUSD":1148},{"date":1726963200,"totalLiquidityUSD":1257},{"date":1727049600,"totalLiquidityUSD":1233},{"date":1727136000,"totalLiquidityUSD":1205},{"date":1727222400,"totalLiquidityUSD":1266},{"date":1727308800,"totalLiquidityUSD":1228},{"date":1727395200,"totalLiquidityUSD":1245},{"date":1727481600,"totalLiquidityUSD":1304},{"date":1727568000,"totalLiquidityUSD":1237},{"date":1727654400,"totalLiquidityUSD":1251},{"date":1727740800,"totalLiquidityUSD":1205},{"date":1727827200,"totalLiquidityUSD":1170},{"date":1727913600,"totalLiquidityUSD":1195},{"date":1728000000,"totalLiquidityUSD":1302},{"date":1728086400,"totalLiquidityUSD":1382},{"date":1728172800,"totalLiquidityUSD":1348},{"date":1728259200,"totalLiquidityUSD":1334},{"date":1728345600,"totalLiquidityUSD":1369},{"date":1728432000,"totalLiquidityUSD":1439},{"date":1728518400,"totalLiquidityUSD":1312},{"date":1728604800,"totalLiquidityUSD":1246},{"date":1728691200,"totalLiquidityUSD":1300},{"date":1728777600,"totalLiquidityUSD":1511},{"date":1728864000,"totalLiquidityUSD":1556},{"date":1728950400,"totalLiquidityUSD":1523},{"date":1729036800,"totalLiquidityUSD":1590},{"date":1729123200,"totalLiquidityUSD":1510},{"date":1729209600,"totalLiquidityUSD":1496},{"date":1729296000,"totalLiquidityUSD":1512},{"date":1729382400,"totalLiquidityUSD":1470},{"date":1729468800,"totalLiquidityUSD":1504},{"date":1729555200,"totalLiquidityUSD":1529},{"date":1729641600,"totalLiquidityUSD":1540},{"date":1729728000,"totalLiquidityUSD":1483},{"date":1729814400,"totalLiquidityUSD":1502},{"date":1729900800,"totalLiquidityUSD":1319},{"date":1729987200,"totalLiquidityUSD":1387},{"date":1730073600,"totalLiquidityUSD":1352},{"date":1730160000,"totalLiquidityUSD":1402},{"date":1730246400,"totalLiquidityUSD":1501},{"date":1730332800,"totalLiquidityUSD":1454},{"date":1730419200,"totalLiquidityUSD":1374},{"date":1730505600,"totalLiquidityUSD":1333},{"date":1730592000,"totalLiquidityUSD":1299},{"date":1730678400,"totalLiquidityUSD":1252},{"date":1730764800,"totalLiquidityUSD":1214},{"date":1730851200,"totalLiquidityUSD":1277},{"date":1730937600,"totalLiquidityUSD":1444},{"date":1731024000,"totalLiquidityUSD":1436},{"date":1731110400,"totalLiquidityUSD":1467},{"date":1731196800,"totalLiquidityUSD":1577},{"date":1731283200,"totalLiquidityUSD":1652},{"date":1731369600,"totalLiquidityUSD":1917},{"date":1731456000,"totalLiquidityUSD":1816},{"date":1731542400,"totalLiquidityUSD":1749},{"date":1731628800,"totalLiquidityUSD":1685},{"date":1731715200,"totalLiquidityUSD":1815},{"date":1731801600,"totalLiquidityUSD":1830},{"date":1731888000,"totalLiquidityUSD":1758},{"date":1731974400,"totalLiquidityUSD":1781},{"date":1732060800,"totalLiquidityUSD":1746},{"date":1732147200,"totalLiquidityUSD":1738},{"date":1732233600,"totalLiquidityUSD":1788},{"date":1732320000,"totalLiquidityUSD":1859},{"date":1732406400,"totalLiquidityUSD":1915},{"date":1732492800,"totalLiquidityUSD":1855},{"date":1732579200,"totalLiquidityUSD":1771},{"date":1732665600,"totalLiquidityUSD":1765},{"date":1732752000,"totalLiquidityUSD":1891},{"date":1732838400,"totalLiquidityUSD":1911},{"date":1732924800,"totalLiquidityUSD":1960},{"date":1733011200,"totalLiquidityUSD":1947},{"date":1733097600,"totalLiquidityUSD":2002},{"date":1733184000,"totalLiquidityUSD":2061},{"date":1733270400,"totalLiquidityUSD":2120},{"date":1733356800,"totalLiquidityUSD":2091},{"date":1733443200,"totalLiquidityUSD":2011},{"date":1733529600,"totalLiquidityUSD":2230},{"date":1733616000,"totalLiquidityUSD":2164},{"date":1733702400,"totalLiquidityUSD":2142},{"date":1733788800,"totalLiquidityUSD":1769},{"date":1733875200,"totalLiquidityUSD":1685},{"date":1733961600,"totalLiquidityUSD":2014},{"date":1734048000,"totalLiquidityUSD":2038},{"date":1734134400,"totalLiquidityUSD":2155},{"date":1734220800,"totalLiquidityUSD":1979},{"date":1734307200,"totalLiquidityUSD":2010},{"date":1734393600,"totalLiquidityUSD":2043},{"date":1734480000,"totalLiquidityUSD":1910},{"date":1734566400,"totalLiquidityUSD":1714},{"date":1734652800,"totalLiquidityUSD":1680},{"date":1734739200,"totalLiquidityUSD":1610},{"date":1734825600,"totalLiquidityUSD":1427},{"date":1734912000,"totalLiquidityUSD":1357},{"date":1734998400,"totalLiquidityUSD":1471},{"date":1735084800,"totalLiquidityUSD":1480},{"date":1735171200,"totalLiquidityUSD":1441},{"date":1735257600,"totalLiquidityUSD":1337},{"date":1735344000,"totalLiquidityUSD":1313},{"date":1735430400,"totalLiquidityUSD":1379},{"date":1735516800,"totalLiquidityUSD":1353},{"date":1735603200,"totalLiquidityUSD":1328},{"date":1735689600,"totalLiquidityUSD":1312},{"date":1735776000,"totalLiquidityUSD":1377},{"date":1735862400,"totalLiquidityUSD":1389},{"date":1735948800,"totalLiquidityUSD":1472},{"date":1736035200,"totalLiquidityUSD":1481},{"date":1736121600,"totalLiquidityUSD":1514},{"date":1736208000,"totalLiquidityUSD":1510},{"date":1736294400,"totalLiquidityUSD":1440},{"date":1736380800,"totalLiquidityUSD":1366},{"date":1736467200,"totalLiquidityUSD":1295},{"date":1736553600,"totalLiquidityUSD":1370},{"date":1736640000,"totalLiquidityUSD":1372},{"date":1736726400,"totalLiquidityUSD":1334},{"date":1736812800,"totalLiquidityUSD":1277},{"date":1736899200,"totalLiquidityUSD":1358},{"date":1736985600,"totalLiquidityUSD":1402},{"date":1737072000,"totalLiquidityUSD":1385},{"date":1737158400,"totalLiquidityUSD":1466},{"date":1737244800,"totalLiquidityUSD":1376},{"date":1737331200,"totalLiquidityUSD":1273},{"date":1737417600,"totalLiquidityUSD":1285},{"date":1737504000,"totalLiquidityUSD":1325},{"date":1737590400,"totalLiquidityUSD":1289},{"date":1737676800,"totalLiquidityUSD":1261},{"date":1737763200,"totalLiquidityUSD":1225},{"date":1737849600,"totalLiquidityUSD":1235},{"date":1737936000,"totalLiquidityUSD":1155},{"date":1738022400,"totalLiquidityUSD":1158},{"date":1738108800,"totalLiquidityUSD":1097},{"date":1738195200,"totalLiquidityUSD":1142},{"date":1738281600,"totalLiquidityUSD":1199},{"date":1738368000,"totalLiquidityUSD":1187},{"date":1738454400,"totalLiquidityUSD":1068},{"date":1738540800,"totalLiquidityUSD":945},{"date":1738627200,"totalLiquidityUSD":983},{"date":1738713600,"totalLiquidityUSD":936},{"date":1738800000,"totalLiquidityUSD":923},{"date":1738886400,"totalLiquidityUSD":915},{"date":1738972800,"totalLiquidityUSD":888},{"date":1739059200,"totalLiquidityUSD":916},{"date":1739145600,"totalLiquidityUSD":925},{"date":1739232000,"totalLiquidityUSD":971},{"date":1739318400,"totalLiquidityUSD":912},{"date":1739404800,"totalLiquidityUSD":961},{"date":1739491200,"totalLiquidityUSD":956},{"date":1739577600,"totalLiquidityUSD":941},{"date":1739664000,"totalLiquidityUSD":925},{"date":1739750400,"totalLiquidityUSD":907},{"date":1739836800,"totalLiquidityUSD":912},{"date":1739923200,"totalLiquidityUSD":901},{"date":1740009600,"totalLiquidityUSD":990},{"date":1740096000,"totalLiquidityUSD":982},{"date":1740182400,"totalLiquidityUSD":935},{"date":1740268800,"totalLiquidityUSD":911},{"date":1740355200,"totalLiquidityUSD":904},{"date":1740441600,"totalLiquidityUSD":816},{"date":1740528000,"totalLiquidityUSD":847},{"date":1740614400,"totalLiquidityUSD":914},{"date":1740700800,"totalLiquidityUSD":928},{"date":1740787200,"totalLiquidityUSD":968},{"date":1740873600,"totalLiquidityUSD":939},{"date":1740960000,"totalLiquidityUSD":992},{"date":1741046400,"totalLiquidityUSD":834},{"date":1741132800,"totalLiquidityUSD":829},{"date":1741219200,"totalLiquidityUSD":925},{"date":1741305600,"totalLiquidityUSD":922},{"date":1741392000,"totalLiquidityUSD":921},{"date":1741478400,"totalLiquidityUSD":900},{"date":1741564800,"totalLiquidityUSD":864},{"date":1741651200,"totalLiquidityUSD":785},{"date":1741737600,"totalLiquidityUSD":789},{"date":1741824000,"totalLiquidityUSD":794},{"date":1741910400,"totalLiquidityUSD":790},{"date":1741996800,"totalLiquidityUSD":797},{"date":1742083200,"totalLiquidityUSD":814},{"date":1742169600,"totalLiquidityUSD":789},{"date":1742256000,"totalLiquidityUSD":808},{"date":1742342400,"totalLiquidityUSD":820},{"date":1742428800,"totalLiquidityUSD":842},{"date":1742515200,"totalLiquidityUSD":852},{"date":1742601600,"totalLiquidityUSD":862},{"date":1742688000,"totalLiquidityUSD":862},{"date":1742774400,"totalLiquidityUSD":871},{"date":1742860800,"totalLiquidityUSD":901},{"date":1742947200,"totalLiquidityUSD":890},{"date":1743033600,"totalLiquidityUSD":904},{"date":1743120000,"totalLiquidityUSD":892},{"date":1743206400,"totalLiquidityUSD":845},{"date":1743292800,"totalLiquidityUSD":801},{"date":1743379200,"totalLiquidityUSD":798},{"date":1743465600,"totalLiquidityUSD":800},{"date":1743552000,"totalLiquidityUSD":820},{"date":1743638400,"totalLiquidityUSD":796},{"date":1743724800,"totalLiquidityUSD":760},{"date":1743811200,"totalLiquidityUSD":753},{"date":1743897600,"totalLiquidityUSD":744},{"date":1743984000,"totalLiquidityUSD":669},{"date":1744070400,"totalLiquidityUSD":693},{"date":1744156800,"totalLiquidityUSD":671},{"date":1744243200,"totalLiquidityUSD":718},{"date":1744329600,"totalLiquidityUSD":727},{"date":1744416000,"totalLiquidityUSD":730},{"date":1744502400,"totalLiquidityUSD":755},{"date":1744588800,"totalLiquidityUSD":734},{"date":1744675200,"totalLiquidityUSD":734},{"date":1744761600,"totalLiquidityUSD":712},{"date":1744848000,"totalLiquidityUSD":710},{"date":1744934400,"totalLiquidityUSD":707},{"date":1745020800,"totalLiquidityUSD":728},{"date":1745107200,"totalLiquidityUSD":750},{"date":1745193600,"totalLiquidityUSD":779},{"date":1745280000,"totalLiquidityUSD":754},{"date":1745366400,"totalLiquidityUSD":802},{"date":1745452800,"totalLiquidityUSD":827},{"date":1745539200,"totalLiquidityUSD":814},{"date":1745625600,"totalLiquidityUSD":851},{"date":1745712000,"totalLiquidityUSD":838},{"date":1745798400,"totalLiquidityUSD":817},{"date":1745884800,"totalLiquidityUSD":851},{"date":1745971200,"totalLiquidityUSD":823},{"date":1746057600,"totalLiquidityUSD":823},{"date":1746144000,"totalLiquidityUSD":839},{"date":1746230400,"totalLiquidityUSD":820},{"date":1746316800,"totalLiquidityUSD":788},{"date":1746403200,"totalLiquidityUSD":786},{"date":1746489600,"totalLiquidityUSD":758},{"date":1746576000,"totalLiquidityUSD":729},{"date":1746662400,"totalLiquidityUSD":742},{"date":1746748800,"totalLiquidityUSD":843},{"date":1746835200,"totalLiquidityUSD":847},{"date":1746921600,"totalLiquidityUSD":928},{"date":1747008000,"totalLiquidityUSD":899},{"date":1747094400,"totalLiquidityUSD":870},{"date":1747180800,"totalLiquidityUSD":909},{"date":1747267200,"totalLiquidityUSD":872},{"date":1747353600,"totalLiquidityUSD":809},{"date":1747440000,"totalLiquidityUSD":784},{"date":1747526400,"totalLiquidityUSD":775},{"date":1747612800,"totalLiquidityUSD":786},{"date":1747699200,"totalLiquidityUSD":798},{"date":1747785600,"totalLiquidityUSD":785},{"date":1747872000,"totalLiquidityUSD":809},{"date":1747958400,"totalLiquidityUSD":870},{"date":1748044800,"totalLiquidityUSD":814},{"date":1748131200,"totalLiquidityUSD":803},{"date":1748217600,"totalLiquidityUSD":807},{"date":1748304000,"totalLiquidityUSD":805},{"date":1748390400,"totalLiquidityUSD":821},{"date":1748476800,"totalLiquidityUSD":833},{"date":1748563200,"totalLiquidityUSD":766},{"date":1748649600,"totalLiquidityUSD":709},{"date":1748736000,"totalLiquidityUSD":728},{"date":1748822400,"totalLiquidityUSD":737},{"date":1748908800,"totalLiquidityUSD":751},{"date":1748995200,"totalLiquidityUSD":764},{"date":1749081600,"totalLiquidityUSD":740},{"date":1749168000,"totalLiquidityUSD":697},{"date":1749254400,"totalLiquidityUSD":726},{"date":1749340800,"totalLiquidityUSD":729},{"date":1749427200,"totalLiquidityUSD":721},{"date":1749513600,"totalLiquidityUSD":763},{"date":1749600000,"totalLiquidityUSD":775},{"date":1749686400,"totalLiquidityUSD":769},{"date":1749772800,"totalLiquidityUSD":681},{"date":1749859200,"totalLiquidityUSD":695},{"date":1749945600,"totalLiquidityUSD":696},{"date":1750032000,"totalLiquidityUSD":702},{"date":1750118400,"totalLiquidityUSD":719},{"date":1750204800,"totalLiquidityUSD":691},{"date":1750291200,"totalLiquidityUSD":687},{"date":1750377600,"totalLiquidityUSD":680},{"date":1750464000,"totalLiquidityUSD":681},{"date":1750550400,"totalLiquidityUSD":643},{"date":1750636800,"totalLiquidityUSD":621},{"date":1750723200,"totalLiquidityUSD":672},{"date":1750809600,"totalLiquidityUSD":746},{"date":1750896000,"totalLiquidityUSD":742},{"date":1750982400,"totalLiquidityUSD":757},{"date":1751068800,"totalLiquidityUSD":754},{"date":1751155200,"totalLiquidityUSD":741},{"date":1751241600,"totalLiquidityUSD":750},{"date":1751328000,"totalLiquidityUSD":753},{"date":1751414400,"totalLiquidityUSD":693},{"date":1751500800,"totalLiquidityUSD":704},{"date":1751587200,"totalLiquidityUSD":728},{"date":1751673600,"totalLiquidityUSD":682},{"date":1751760000,"totalLiquidityUSD":686},{"date":1751846400,"totalLiquidityUSD":690},{"date":1751932800,"totalLiquidityUSD":677},{"date":1752019200,"totalLiquidityUSD":678},{"date":1752105600,"totalLiquidityUSD":704},{"date":1752192000,"totalLiquidityUSD":749},{"date":1752278400,"totalLiquidityUSD":736},{"date":1752364800,"totalLiquidityUSD":735},{"date":1752451200,"totalLiquidityUSD":780},{"date":1752537600,"totalLiquidityUSD":743},{"date":1752624000,"totalLiquidityUSD":778},{"date":1752710400,"totalLiquidityUSD":781},{"date":1752796800,"totalLiquidityUSD":822},{"date":1752883200,"totalLiquidityUSD":808},{"date":1752969600,"totalLiquidityUSD":805},{"date":1753056000,"totalLiquidityUSD":816},{"date":1753142400,"totalLiquidityUSD":821},{"date":1753228800,"totalLiquidityUSD":818},{"date":1753315200,"totalLiquidityUSD":738},{"date":1753401600,"totalLiquidityUSD":710},{"date":1753488000,"totalLiquidityUSD":730},{"date":1753574400,"totalLiquidityUSD":741},{"date":1753660800,"totalLiquidityUSD":748},{"date":1753747200,"totalLiquidityUSD":712},{"date":1753833600,"totalLiquidityUSD":698},{"date":1753920000,"totalLiquidityUSD":700},{"date":1754006400,"totalLiquidityUSD":667},{"date":1754092800,"totalLiquidityUSD":656},{"date":1754179200,"totalLiquidityUSD":646},{"date":1754265600,"totalLiquidityUSD":654},{"date":1754352000,"totalLiquidityUSD":674},{"date":1754438400,"totalLiquidityUSD":656},{"date":1754524800,"totalLiquidityUSD":657},{"date":1754611200,"totalLiquidityUSD":691},{"date":1754697600,"totalLiquidityUSD":728},{"date":1754784000,"totalLiquidityUSD":737},{"date":1754870400,"totalLiquidityUSD":735},{"date":1754956800,"totalLiquidityUSD":704},{"date":1755043200,"totalLiquidityUSD":735},{"date":1755129600,"totalLiquidityUSD":773},{"date":1755216000,"totalLiquidityUSD":726},{"date":1755302400,"totalLiquidityUSD":719},{"date":1755388800,"totalLiquidityUSD":726},{"date":1755475200,"totalLiquidityUSD":732},{"date":1755561600,"totalLiquidityUSD":697},{"date":1755648000,"totalLiquidityUSD":663},{"date":1755734400,"totalLiquidityUSD":689},{"date":1755820800,"totalLiquidityUSD":686},{"date":1755907200,"totalLiquidityUSD":725},{"date":1755993600,"totalLiquidityUSD":701},{"date":1756080000,"totalLiquidityUSD":707},{"date":1756166400,"totalLiquidityUSD":665},{"date":1756252800,"totalLiquidityUSD":676},{"date":1756339200,"totalLiquidityUSD":673},{"date":1756425600,"totalLiquidityUSD":682},{"date":1756512000,"totalLiquidityUSD":653},{"date":1756598400,"totalLiquidityUSD":669},{"date":1756684800,"totalLiquidityUSD":673},{"date":1756771200,"totalLiquidityUSD":656},{"date":1756857600,"totalLiquidityUSD":668},{"date":1756944000,"totalLiquidityUSD":674},{"date":1757030400,"totalLiquidityUSD":660},{"date":1757116800,"totalLiquidityUSD":657},{"date":1757203200,"totalLiquidityUSD":653},{"date":1757289600,"totalLiquidityUSD":664},{"date":1757376000,"totalLiquidityUSD":682},{"date":1757462400,"totalLiquidityUSD":676},{"date":1757548800,"totalLiquidityUSD":692},{"date":1757635200,"totalLiquidityUSD":696},{"date":1757721600,"totalLiquidityUSD":707},{"date":1757808000,"totalLiquidityUSD":701},{"date":1757894400,"totalLiquidityUSD":696},{"date":1757980800,"totalLiquidityUSD":671},{"date":1758067200,"totalLiquidityUSD":684},{"date":1758153600,"totalLiquidityUSD":710},{"date":1758240000,"totalLiquidityUSD":718},{"date":1758326400,"totalLiquidityUSD":700},{"date":1758412800,"totalLiquidityUSD":708},{"date":1758499200,"totalLiquidityUSD":685},{"date":1758585600,"totalLiquidityUSD":660},{"date":1758672000,"totalLiquidityUSD":667},{"date":1758758400,"totalLiquidityUSD":650},{"date":1758844800,"totalLiquidityUSD":618},{"date":1758931200,"totalLiquidityUSD":638},{"date":1759017600,"totalLiquidityUSD":643},{"date":1759104000,"totalLiquidityUSD":655},{"date":1759190400,"totalLiquidityUSD":657},{"date":1759276800,"totalLiquidityUSD":681},{"date":1759363200,"totalLiquidityUSD":743},{"date":1759449600,"totalLiquidityUSD":771},{"date":1759536000,"totalLiquidityUSD":829},{"date":1759622400,"totalLiquidityUSD":801},{"date":1759708800,"totalLiquidityUSD":821},{"date":1759795200,"totalLiquidityUSD":803},{"date":1759881600,"totalLiquidityUSD":807},{"date":1759968000,"totalLiquidityUSD":782},{"date":1760054400,"totalLiquidityUSD":778},{"date":1760140800,"totalLiquidityUSD":606},{"date":1760227200,"totalLiquidityUSD":559},{"date":1760313600,"totalLiquidityUSD":607},{"date":1760400000,"totalLiquidityUSD":617},{"date":1760486400,"totalLiquidityUSD":575},{"date":1760572800,"totalLiquidityUSD":557},{"date":1760659200,"totalLiquidityUSD":521},{"date":1760745600,"totalLiquidityUSD":516},{"date":1760832000,"totalLiquidityUSD":509},{"date":1760918400,"totalLiquidityUSD":509},{"date":1761004800,"totalLiquidityUSD":510},{"date":1761091200,"totalLiquidityUSD":525},{"date":1761177600,"totalLiquidityUSD":509},{"date":1761264000,"totalLiquidityUSD":509},{"date":1761350400,"totalLiquidityUSD":524},{"date":1761436800,"totalLiquidityUSD":523},{"date":1761523200,"totalLiquidityUSD":565},{"date":1761609600,"totalLiquidityUSD":542},{"date":1761696000,"totalLiquidityUSD":533},{"date":1761782400,"totalLiquidityUSD":540},{"date":1761868800,"totalLiquidityUSD":513},{"date":1761955200,"totalLiquidityUSD":517},{"date":1762041600,"totalLiquidityUSD":527},{"date":1762128000,"totalLiquidityUSD":501},{"date":1762214400,"totalLiquidityUSD":444},{"date":1762300800,"totalLiquidityUSD":403},{"date":1762387200,"totalLiquidityUSD":437},{"date":1762473600,"totalLiquidityUSD":453},{"date":1762560000,"totalLiquidityUSD":502},{"date":1762646400,"totalLiquidityUSD":481},{"date":1762732800,"totalLiquidityUSD":512},{"date":1762819200,"totalLiquidityUSD":533},{"date":1762905600,"totalLiquidityUSD":494},{"date":1762992000,"totalLiquidityUSD":485},{"date":1763078400,"totalLiquidityUSD":476},{"date":1763164800,"totalLiquidityUSD":476},{"date":1763251200,"totalLiquidityUSD":468},{"date":1763337600,"totalLiquidityUSD":462},{"date":1763424000,"totalLiquidityUSD":450},{"date":1763510400,"totalLiquidityUSD":467},{"date":1763596800,"totalLiquidityUSD":465},{"date":1763683200,"totalLiquidityUSD":443},{"date":1763769600,"totalLiquidityUSD":395},{"date":1763856000,"totalLiquidityUSD":389},{"date":1763942400,"totalLiquidityUSD":388},{"date":1764028800,"totalLiquidityUSD":390},{"date":1764115200,"totalLiquidityUSD":379},{"date":1764201600,"totalLiquidityUSD":378},{"date":1764288000,"totalLiquidityUSD":370},{"date":1764374400,"totalLiquidityUSD":359},{"date":1764460800,"totalLiquidityUSD":341},{"date":1764547200,"totalLiquidityUSD":319},{"date":1764633600,"totalLiquidityUSD":322},{"date":1764720000,"totalLiquidityUSD":337},{"date":1764806400,"totalLiquidityUSD":343},{"date":1764892800,"totalLiquidityUSD":331},{"date":1764979200,"totalLiquidityUSD":302},{"date":1765065600,"totalLiquidityUSD":305},{"date":1765152000,"totalLiquidityUSD":300},{"date":1765238400,"totalLiquidityUSD":310},{"date":1765324800,"totalLiquidityUSD":318},{"date":1765411200,"totalLiquidityUSD":297},{"date":1765497600,"totalLiquidityUSD":300},{"date":1765584000,"totalLiquidityUSD":286},{"date":1765670400,"totalLiquidityUSD":296},{"date":1765756800,"totalLiquidityUSD":289},{"date":1765843200,"totalLiquidityUSD":276},{"date":1765929600,"totalLiquidityUSD":280},{"date":1766016000,"totalLiquidityUSD":264},{"date":1766102400,"totalLiquidityUSD":256},{"date":1766188800,"totalLiquidityUSD":286},{"date":1766275200,"totalLiquidityUSD":281},{"date":1766361600,"totalLiquidityUSD":279},{"date":1766448000,"totalLiquidityUSD":281},{"date":1766534400,"totalLiquidityUSD":283},{"date":1766620800,"totalLiquidityUSD":285},{"date":1766707200,"totalLiquidityUSD":280},{"date":1766793600,"totalLiquidityUSD":296},{"date":1766880000,"totalLiquidityUSD":302},{"date":1766966400,"totalLiquidityUSD":304},{"date":1767052800,"totalLiquidityUSD":297},{"date":1767139200,"totalLiquidityUSD":298},{"date":1767225600,"totalLiquidityUSD":290},{"date":1767312000,"totalLiquidityUSD":319},{"date":1767398400,"totalLiquidityUSD":324},{"date":1767484800,"totalLiquidityUSD":328},{"date":1767571200,"totalLiquidityUSD":335},{"date":1767657600,"totalLiquidityUSD":335},{"date":1767744000,"totalLiquidityUSD":326},{"date":1767830400,"totalLiquidityUSD":318},{"date":1767916800,"totalLiquidityUSD":312},{"date":1768003200,"totalLiquidityUSD":313},{"date":1768089600,"totalLiquidityUSD":313},{"date":1768176000,"totalLiquidityUSD":304},{"date":1768262400,"totalLiquidityUSD":307},{"date":1768348800,"totalLiquidityUSD":335},{"date":1768435200,"totalLiquidityUSD":325},{"date":1768521600,"totalLiquidityUSD":309},{"date":1768608000,"totalLiquidityUSD":312},{"date":1768694400,"totalLiquidityUSD":320},{"date":1768780800,"totalLiquidityUSD":288},{"date":1768867200,"totalLiquidityUSD":282},{"date":1768953600,"totalLiquidityUSD":278},{"date":1769040000,"totalLiquidityUSD":276},{"date":1769126400,"totalLiquidityUSD":281},{"date":1769212800,"totalLiquidityUSD":274},{"date":1769299200,"totalLiquidityUSD":273},{"date":1769385600,"totalLiquidityUSD":271},{"date":1769472000,"totalLiquidityUSD":274},{"date":1769558400,"totalLiquidityUSD":279},{"date":1769644800,"totalLiquidityUSD":282},{"date":1769731200,"totalLiquidityUSD":261},{"date":1769817600,"totalLiquidityUSD":259},{"date":1769904000,"totalLiquidityUSD":234},{"date":1769990400,"totalLiquidityUSD":229},{"date":1770076800,"totalLiquidityUSD":232},{"date":1770163200,"totalLiquidityUSD":231},{"date":1770249600,"totalLiquidityUSD":224},{"date":1770336000,"totalLiquidityUSD":196},{"date":1770422400,"totalLiquidityUSD":212},{"date":1770508800,"totalLiquidityUSD":207},{"date":1770595200,"totalLiquidityUSD":201},{"date":1770681600,"totalLiquidityUSD":197},{"date":1770768000,"totalLiquidityUSD":190},{"date":1770854400,"totalLiquidityUSD":184},{"date":1770940800,"totalLiquidityUSD":179},{"date":1771027200,"totalLiquidityUSD":184},{"date":1771113600,"totalLiquidityUSD":195},{"date":1771200000,"totalLiquidityUSD":188},{"date":1771286400,"totalLiquidityUSD":189},{"date":1771372800,"totalLiquidityUSD":185},{"date":1771459200,"totalLiquidityUSD":181},{"date":1771545600,"totalLiquidityUSD":178},{"date":1771632000,"totalLiquidityUSD":180},{"date":1771718400,"totalLiquidityUSD":177},{"date":1771804800,"totalLiquidityUSD":172},{"date":1771891200,"totalLiquidityUSD":169},{"date":1771977600,"totalLiquidityUSD":172},{"date":1772064000,"totalLiquidityUSD":195},{"date":1772150400,"totalLiquidityUSD":194},{"date":1772236800,"totalLiquidityUSD":188},{"date":1772323200,"totalLiquidityUSD":192},{"date":1772409600,"totalLiquidityUSD":191},{"date":1772496000,"totalLiquidityUSD":195},{"date":1772582400,"totalLiquidityUSD":200},{"date":1772668800,"totalLiquidityUSD":200},{"date":1772755200,"totalLiquidityUSD":200},{"date":1772841600,"totalLiquidityUSD":192},{"date":1772928000,"totalLiquidityUSD":188},{"date":1773014400,"totalLiquidityUSD":189},{"date":1773100800,"totalLiquidityUSD":195},{"date":1773187200,"totalLiquidityUSD":192},{"date":1773273600,"totalLiquidityUSD":189},{"date":1773360000,"totalLiquidityUSD":186},{"date":1773446400,"totalLiquidityUSD":187},{"date":1773532800,"totalLiquidityUSD":189},{"date":1773619200,"totalLiquidityUSD":189},{"date":1773705600,"totalLiquidityUSD":201},{"date":1773792000,"totalLiquidityUSD":202},{"date":1773878400,"totalLiquidityUSD":196},{"date":1773964800,"totalLiquidityUSD":194},{"date":1774051200,"totalLiquidityUSD":197},{"date":1774137600,"totalLiquidityUSD":195},{"date":1774224000,"totalLiquidityUSD":188},{"date":1774310400,"totalLiquidityUSD":207},{"date":1774396800,"totalLiquidityUSD":215},{"date":1774483200,"totalLiquidityUSD":206},{"date":1774569600,"totalLiquidityUSD":202},{"date":1774656000,"totalLiquidityUSD":191},{"date":1774742400,"totalLiquidityUSD":189},{"date":1774828800,"totalLiquidityUSD":186},{"date":1774915200,"totalLiquidityUSD":183},{"date":1775001600,"totalLiquidityUSD":182},{"date":1775088000,"totalLiquidityUSD":177},{"date":1775174400,"totalLiquidityUSD":177},{"date":1775260800,"totalLiquidityUSD":174},{"date":1775347200,"totalLiquidityUSD":175},{"date":1775433600,"totalLiquidityUSD":177},{"date":1775520000,"totalLiquidityUSD":173},{"date":1775606400,"totalLiquidityUSD":179},{"date":1775692800,"totalLiquidityUSD":171},{"date":1775779200,"totalLiquidityUSD":175},{"date":1775865600,"totalLiquidityUSD":177},{"date":1775952000,"totalLiquidityUSD":173},{"date":1776038400,"totalLiquidityUSD":171},{"date":1776124800,"totalLiquidityUSD":179},{"date":1776211200,"totalLiquidityUSD":178},{"date":1776297600,"totalLiquidityUSD":183},{"date":1776384000,"totalLiquidityUSD":197},{"date":1776470400,"totalLiquidityUSD":199},{"date":1776556800,"totalLiquidityUSD":187},{"date":1776643200,"totalLiquidityUSD":187},{"date":1776729600,"totalLiquidityUSD":189},{"date":1776816000,"totalLiquidityUSD":192},{"date":1776902400,"totalLiquidityUSD":192},{"date":1776988800,"totalLiquidityUSD":193},{"date":1777075200,"totalLiquidityUSD":199},{"date":1777161600,"totalLiquidityUSD":195},{"date":1777248000,"totalLiquidityUSD":199},{"date":1777334400,"totalLiquidityUSD":195},{"date":1777420800,"totalLiquidityUSD":196},{"date":1777507200,"totalLiquidityUSD":201},{"date":1777593600,"totalLiquidityUSD":205},{"date":1777680000,"totalLiquidityUSD":204},{"date":1777766400,"totalLiquidityUSD":199},{"date":1777852800,"totalLiquidityUSD":199},{"date":1777939200,"totalLiquidityUSD":196},{"date":1778025600,"totalLiquidityUSD":201},{"date":1778112000,"totalLiquidityUSD":205},{"date":1778198400,"totalLiquidityUSD":206},{"date":1778284800,"totalLiquidityUSD":221},{"date":1778371200,"totalLiquidityUSD":217},{"date":1778457600,"totalLiquidityUSD":218},{"date":1778544000,"totalLiquidityUSD":218},{"date":1778630400,"totalLiquidityUSD":214},{"date":1778716800,"totalLiquidityUSD":205},{"date":1778803200,"totalLiquidityUSD":209},{"date":1778889600,"totalLiquidityUSD":199},{"date":1778976000,"totalLiquidityUSD":152},{"date":1779062400,"totalLiquidityUSD":151},{"date":1779148800,"totalLiquidityUSD":167},{"date":1779235200,"totalLiquidityUSD":165},{"date":1779321600,"totalLiquidityUSD":195},{"date":1779408000,"totalLiquidityUSD":195},{"date":1779494400,"totalLiquidityUSD":191},{"date":1779580800,"totalLiquidityUSD":194},{"date":1779667200,"totalLiquidityUSD":192},{"date":1779753600,"totalLiquidityUSD":193},{"date":1779840000,"totalLiquidityUSD":195},{"date":1779926400,"totalLiquidityUSD":193},{"date":1780012800,"totalLiquidityUSD":188},{"date":1780099200,"totalLiquidityUSD":192},{"date":1780185600,"totalLiquidityUSD":191},{"date":1780272000,"totalLiquidityUSD":191},{"date":1780358400,"totalLiquidityUSD":191},{"date":1780444800,"totalLiquidityUSD":173},{"date":1780531200,"totalLiquidityUSD":165},{"date":1780617600,"totalLiquidityUSD":160},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":148},{"date":1780876800,"totalLiquidityUSD":147},{"date":1780963200,"totalLiquidityUSD":144},{"date":1781049600,"totalLiquidityUSD":147},{"date":1781136000,"totalLiquidityUSD":141},{"date":1781222400,"totalLiquidityUSD":144},{"date":1781308800,"totalLiquidityUSD":143},{"date":1781395200,"totalLiquidityUSD":147},{"date":1781481600,"totalLiquidityUSD":149},{"date":1781568000,"totalLiquidityUSD":147},{"date":1781654400,"totalLiquidityUSD":147},{"date":1781740800,"totalLiquidityUSD":148},{"date":1781827200,"totalLiquidityUSD":143},{"date":1781913600,"totalLiquidityUSD":141},{"date":1782000000,"totalLiquidityUSD":145},{"date":1782086400,"totalLiquidityUSD":146},{"date":1782172800,"totalLiquidityUSD":146},{"date":1782259200,"totalLiquidityUSD":143},{"date":1782345600,"totalLiquidityUSD":141},{"date":1782432000,"totalLiquidityUSD":133},{"date":1782518400,"totalLiquidityUSD":136},{"date":1782604800,"totalLiquidityUSD":133},{"date":1782691200,"totalLiquidityUSD":132},{"date":1782777600,"totalLiquidityUSD":132},{"date":1782864000,"totalLiquidityUSD":133},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":138},{"date":1783123200,"totalLiquidityUSD":142},{"date":1783209600,"totalLiquidityUSD":140},{"date":1783296000,"totalLiquidityUSD":141},{"date":1783382400,"totalLiquidityUSD":140},{"date":1783468800,"totalLiquidityUSD":139},{"date":1783555200,"totalLiquidityUSD":139},{"date":1783641600,"totalLiquidityUSD":142},{"date":1783728000,"totalLiquidityUSD":141},{"date":1783814400,"totalLiquidityUSD":140},{"date":1783900800,"totalLiquidityUSD":137},{"date":1783987200,"totalLiquidityUSD":135},{"date":1784073600,"totalLiquidityUSD":141},{"date":1784160000,"totalLiquidityUSD":140},{"date":1784246400,"totalLiquidityUSD":138},{"date":1784332800,"totalLiquidityUSD":140},{"date":1784419200,"totalLiquidityUSD":137},{"date":1784505600,"totalLiquidityUSD":135},{"date":1784592000,"totalLiquidityUSD":136},{"date":1784678400,"totalLiquidityUSD":138},{"date":1784764800,"totalLiquidityUSD":140},{"date":1784851200,"totalLiquidityUSD":138},{"date":1784937600,"totalLiquidityUSD":136},{"date":1785024000,"totalLiquidityUSD":138},{"date":1785110400,"totalLiquidityUSD":141},{"date":1785196800,"totalLiquidityUSD":134},{"date":1785283200,"totalLiquidityUSD":134},{"date":1785369600,"totalLiquidityUSD":131},{"date":1785456000,"totalLiquidityUSD":131},{"date":1785542400,"totalLiquidityUSD":129},{"date":1785628800,"totalLiquidityUSD":128},{"date":1785715200,"totalLiquidityUSD":130},{"date":1785801600,"totalLiquidityUSD":131},{"date":1785888000,"totalLiquidityUSD":133},{"date":1785974400,"totalLiquidityUSD":135},{"date":1786060800,"totalLiquidityUSD":135},{"date":1786147200,"totalLiquidityUSD":129},{"date":1786233600,"totalLiquidityUSD":136},{"date":1786320000,"totalLiquidityUSD":133},{"date":1786406400,"totalLiquidityUSD":132},{"date":1786492800,"totalLiquidityUSD":130},{"date":1786579200,"totalLiquidityUSD":127},{"date":1786665600,"totalLiquidityUSD":126},{"date":1786752000,"totalLiquidityUSD":124},{"date":1786838400,"totalLiquidityUSD":123},{"date":1786924800,"totalLiquidityUSD":122},{"date":1787011200,"totalLiquidityUSD":123},{"date":1787097600,"totalLiquidityUSD":123},{"date":1787184000,"totalLiquidityUSD":129},{"date":1787270400,"totalLiquidityUSD":130},{"date":1787356800,"totalLiquidityUSD":150},{"date":1787443200,"totalLiquidityUSD":137},{"date":1787529600,"totalLiquidityUSD":138},{"date":1787616000,"totalLiquidityUSD":136},{"date":1787702400,"totalLiquidityUSD":130},{"date":1787788800,"totalLiquidityUSD":129},{"date":1787875200,"totalLiquidityUSD":130},{"date":1787961600,"totalLiquidityUSD":124},{"date":1788048000,"totalLiquidityUSD":124},{"date":1788134400,"totalLiquidityUSD":122},{"date":1788220800,"totalLiquidityUSD":125},{"date":1788307200,"totalLiquidityUSD":126},{"date":1788393600,"totalLiquidityUSD":131},{"date":1788480000,"totalLiquidityUSD":135},{"date":1788566400,"totalLiquidityUSD":133},{"date":1788652800,"totalLiquidityUSD":139},{"date":1788739200,"totalLiquidityUSD":126},{"date":1788825600,"totalLiquidityUSD":126},{"date":1788912000,"totalLiquidityUSD":144},{"date":1788998400,"totalLiquidityUSD":138},{"date":1789084800,"totalLiquidityUSD":143},{"date":1789171200,"totalLiquidityUSD":137},{"date":1789257600,"totalLiquidityUSD":133},{"date":1789344000,"totalLiquidityUSD":133},{"date":1789430400,"totalLiquidityUSD":132},{"date":1789516800,"totalLiquidityUSD":125},{"date":1789603200,"totalLiquidityUSD":129},{"date":1789689600,"totalLiquidityUSD":150},{"date":1789776000,"totalLiquidityUSD":160},{"date":1789862400,"totalLiquidityUSD":155},{"date":1789948800,"totalLiquidityUSD":158},{"date":1790035200,"totalLiquidityUSD":162},{"date":1790121600,"totalLiquidityUSD":171},{"date":1790208000,"totalLiquidityUSD":160},{"date":1790294400,"totalLiquidityUSD":166},{"date":1790380800,"totalLiquidityUSD":177},{"date":1790467200,"totalLiquidityUSD":175},{"date":1790553600,"totalLiquidityUSD":173},{"date":1790640000,"totalLiquidityUSD":169},{"date":1790726400,"totalLiquidityUSD":165},{"date":1790812800,"totalLiquidityUSD":165},{"date":1790899200,"totalLiquidityUSD":167},{"date":1790985600,"totalLiquidityUSD":168},{"date":1791072000,"totalLiquidityUSD":168},{"date":1791158400,"totalLiquidityUSD":168},{"date":1791244800,"totalLiquidityUSD":169},{"date":1791331200,"totalLiquidityUSD":171},{"date":1791417600,"totalLiquidityUSD":163},{"date":1791504000,"totalLiquidityUSD":162},{"date":1791590400,"totalLiquidityUSD":171},{"date":1791676800,"totalLiquidityUSD":176},{"date":1791763200,"totalLiquidityUSD":183},{"date":1791849600,"totalLiquidityUSD":169},{"date":1791936000,"totalLiquidityUSD":171},{"date":1792022400,"totalLiquidityUSD":162},{"date":1792108800,"totalLiquidityUSD":172},{"date":1792195200,"totalLiquidityUSD":174},{"date":1792281600,"totalLiquidityUSD":165},{"date":1792368000,"totalLiquidityUSD":163},{"date":1792454400,"totalLiquidityUSD":161},{"date":1792540800,"totalLiquidityUSD":171},{"date":1792627200,"totalLiquidityUSD":167},{"date":1792713600,"totalLiquidityUSD":160},{"date":1792800000,"totalLiquidityUSD":156},{"date":1792886400,"totalLiquidityUSD":153},{"date":1792972800,"totalLiquidityUSD":150},{"date":1793059200,"totalLiquidityUSD":150},{"date":1793145600,"totalLiquidityUSD":151},{"date":1793232000,"totalLiquidityUSD":145},{"date":1793318400,"totalLiquidityUSD":135},{"date":1793404800,"totalLiquidityUSD":143},{"date":1793491200,"totalLiquidityUSD":140},{"date":1793577600,"totalLiquidityUSD":139},{"date":1793664000,"totalLiquidityUSD":137},{"date":1793750400,"totalLiquidityUSD":135},{"date":1793836800,"totalLiquidityUSD":141},{"date":1793923200,"totalLiquidityUSD":135},{"date":1794009600,"totalLiquidityUSD":135},{"date":1794096000,"totalLiquidityUSD":134},{"date":1794182400,"totalLiquidityUSD":130},{"date":1794225719,"totalLiquidityUSD":131}],"tokensInUsd":[{"date":1679443200,"tokens":{"APT":123829.97281,"USDC":3108.60266}},{"date":1679529600,"tokens":{"APT":138156.1073,"USDC":3260.00534}},{"date":1679616000,"tokens":{"APT":142976.88202,"USDC":3643.02894}},{"date":1679702400,"tokens":{"APT":133339.82302,"USDC":3560.52398}},{"date":1679788800,"tokens":{"APT":125324.25052,"USDC":3543.00756}},{"date":1679875200,"tokens":{"APT":128821.60886,"USDC":3520.89259}},{"date":1679961600,"tokens":{"APT":119766.06116,"USDC":3403.60874}},{"date":1680048000,"tokens":{"APT":121682.88379,"USDC":3375.76394}},{"date":1680134400,"tokens":{"APT":125134.38682,"USDC":3425.65289}},{"date":1680220800,"tokens":{"APT":121512.3699,"USDC":3355.02288}},{"date":1680307200,"tokens":{"APT":124255.85772,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":125458.0571,"USDC":3372.35909}},{"date":1680480000,"tokens":{"APT":128899.72884,"USDC":3477.92013}},{"date":1680566400,"tokens":{"APT":121694.28184,"USDC":3375.58647}},{"date":1680652800,"tokens":{"APT":118115.30936,"USDC":3410.66157}},{"date":1680739200,"tokens":{"APT":116506.99869,"USDC":3399.15379}},{"date":1680825600,"tokens":{"APT":118005.49804,"USDC":3396.34998}},{"date":1680912000,"tokens":{"APT":112618.9607,"USDC":3365.98371}},{"date":1680998400,"tokens":{"APT":110273.78283,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":110851.31716,"USDC":3355.31815}},{"date":1681171200,"tokens":{"APT":112570.17218,"USDC":2630.60997}},{"date":1681257600,"tokens":{"APT":115219.08579,"USDC":2684.45387}},{"date":1681344000,"tokens":{"APT":111688.8931,"USDC":2637.00581}},{"date":1681430400,"tokens":{"APT":122925.79829,"USDC":2766.28505}},{"date":1681516800,"tokens":{"APT":122666.53111,"USDC":2779.7149}},{"date":1681603200,"tokens":{"APT":122501.15139,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":119291.95223,"USDC":2747.2499}},{"date":1681776000,"tokens":{"APT":116012.69674,"USDC":2750.93108}},{"date":1681862400,"tokens":{"APT":121162.37229,"USDC":2794.17969}},{"date":1681948800,"tokens":{"APT":106917.28063,"USDC":2637.06471}},{"date":1682035200,"tokens":{"APT":102612.83926,"USDC":2603.97173}},{"date":1682121600,"tokens":{"APT":93049.88399,"USDC":2488.63176}},{"date":1682208000,"tokens":{"APT":93439.6359,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":93271.88427,"USDC":2496.43634}},{"date":1682380800,"tokens":{"APT":90340.07139,"USDC":2499.03315}},{"date":1682467200,"tokens":{"APT":91132.72997,"USDC":2517.10069}},{"date":1682553600,"tokens":{"APT":86580.04902,"USDC":2510.69723}},{"date":1682640000,"tokens":{"APT":85896.08684,"USDC":2497.48683}},{"date":1682726400,"tokens":{"APT":85943.18708,"USDC":2495.97146}},{"date":1682812800,"tokens":{"APT":89159.69386,"USDC":2559.57972}},{"date":1682899200,"tokens":{"APT":85107.84005,"USDC":2515.41983}},{"date":1682985600,"tokens":{"APT":81667.0054,"USDC":2462.40019}},{"date":1683072000,"tokens":{"APT":78399.12378,"USDC":2460.36555}},{"date":1683158400,"tokens":{"APT":76288.77992,"USDC":2471.63985}},{"date":1683244800,"tokens":{"APT":72815.45368,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":73564.88675,"USDC":2463.98551}},{"date":1683417600,"tokens":{"APT":70614.76943,"USDC":2393.8204}},{"date":1683504000,"tokens":{"APT":70503.38988,"USDC":2383.51781}},{"date":1683590400,"tokens":{"APT":64314.3445,"USDC":2256.59295}},{"date":1683676800,"tokens":{"APT":65143.13834,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":65775.77868,"USDC":2281.63078}},{"date":1683849600,"tokens":{"APT":62217.98812,"USDC":2227.67657}},{"date":1683936000,"tokens":{"APT":63983.86471,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":63055.5912,"USDC":2257.15182}},{"date":1684108800,"tokens":{"APT":60391.30898,"USDC":2268.91264}},{"date":1684195200,"tokens":{"APT":47319.99242,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":48247.4248,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":47539.16244,"USDC":1632.5392}},{"date":1684454400,"tokens":{"APT":47579.23706,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":46273.61664,"USDC":1017.74096}},{"date":1684627200,"tokens":{"APT":46990.11666,"USDC":1022.76884}},{"date":1684713600,"tokens":{"APT":45868.42621,"USDC":999.97533}},{"date":1684800000,"tokens":{"APT":45510.55827,"USDC":995.84679}},{"date":1684886400,"tokens":{"APT":47499.31798,"USDC":1021.23025}},{"date":1684972800,"tokens":{"APT":45328.97589,"USDC":993.35699}},{"date":1685059200,"tokens":{"APT":44855.04891,"USDC":991.76674}},{"date":1685145600,"tokens":{"APT":46316.0869,"USDC":998.78474}},{"date":1685232000,"tokens":{"APT":46156.31448,"USDC":1015.56003}},{"date":1685318400,"tokens":{"APT":47379.76747,"USDC":1024.92643}},{"date":1685404800,"tokens":{"APT":46696.1118,"USDC":1022.12074}},{"date":1685491200,"tokens":{"APT":47533.82965,"USDC":1025.26277}},{"date":1685577600,"tokens":{"APT":47014.81575,"USDC":1014.00664}},{"date":1685664000,"tokens":{"APT":48366.97771,"USDC":1024.45345}},{"date":1685750400,"tokens":{"APT":51378.36178,"USDC":1053.59379}},{"date":1685836800,"tokens":{"APT":50430.68861,"USDC":1052.01065}},{"date":1685923200,"tokens":{"APT":50884.69764,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":45325.4146,"USDC":1000.07415}},{"date":1686096000,"tokens":{"APT":45940.15276,"USDC":1005.9712}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":43556.60397,"USDC":977.2354}},{"date":1686268800,"tokens":{"APT":43060.37665,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":41322.01677,"USDT":7.60033,"USDC":947.43219}},{"date":1686441600,"tokens":{"APT":35769.37155,"USDT":6.83191,"USDC":858.74561}},{"date":1686528000,"tokens":{"USDT":7.00036,"APT":36785.39035,"USDC":872.78069}},{"date":1686614400,"tokens":{"APT":36862.06861,"USDT":6.93352,"USDC":875.4395}},{"date":1686700800,"tokens":{"APT":37217.22961,"USDT":6.99017,"USDC":880.62576}},{"date":1686787200,"tokens":{"USDT":6.83058,"APT":35915.90618,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":36443.54029,"USDT":6.91297,"USDC":872.45841}},{"date":1686960000,"tokens":{"APT":38046.41155,"USDT":6.91138,"USDC":878.37841}},{"date":1687046400,"tokens":{"APT":42008.41672,"USDT":7.37613,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":40620.84091,"USDT":7.24705,"USDC":912.41979}},{"date":1687219200,"tokens":{"APT":42229.94137,"USDT":7.35186,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46001,"APT":43670.313,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":45491.56656,"USDT":17.50609,"USDC":422.55323}},{"date":1687478400,"tokens":{"APT":44125.98281,"USDT":17.57039,"USDC":416.70829}},{"date":1687564800,"tokens":{"USDT":17.69189,"APT":46111.36531,"USDC":424.85704}},{"date":1687651200,"tokens":{"APT":44719.29067,"USDT":17.49866,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.59649,"APT":45861.59992,"USDC":118.1078}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":44691.84076,"USDC":116.90788}},{"date":1687910400,"tokens":{"APT":43801.92319,"USDT":17.55283,"USDC":116.60827}},{"date":1687996800,"tokens":{"USDT":17.27476,"APT":39995.7588,"USDC":113.86666}},{"date":1688083200,"tokens":{"APT":41585.83992,"USDT":17.40048,"USDC":115.83272}},{"date":1688169600,"tokens":{"APT":42047.74731,"USDT":17.55287,"USDC":117.29282}},{"date":1688256000,"tokens":{"APT":41608.06996,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":40062.54433,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.5705,"APT":41414.23023,"USDC":121.1189}},{"date":1688515200,"tokens":{"APT":39760.14129,"USDT":17.76683,"USDC":121.5719}},{"date":1688601600,"tokens":{"APT":39193.81847,"USDT":17.51489,"USDC":119.66705}},{"date":1688688000,"tokens":{"APT":37856.1583,"USDT":17.44317,"USDC":117.59386}},{"date":1688774400,"tokens":{"APT":37787.72715,"USDT":17.57177,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":36358.46383,"USDT":17.34837,"USDC":118.48314}},{"date":1688947200,"tokens":{"APT":1409.02677,"USDT":17.40612,"USDC":117.8734}},{"date":1689033600,"tokens":{"APT":1420.92284,"USDT":17.56581,"USDC":118.57684}},{"date":1689120000,"tokens":{"APT":1419.35707,"USDT":17.58231,"USDC":118.32389}},{"date":1689206400,"tokens":{"APT":1392.04036,"USDT":17.51828,"USDC":119.81556}},{"date":1689292800,"tokens":{"APT":1521.08397,"USDT":17.77849,"USDC":126.01249}},{"date":1689379200,"tokens":{"APT":1412.89407,"USDT":17.50834,"USDC":123.16998}},{"date":1689465600,"tokens":{"USDT":17.62749,"APT":1447.25013,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.65352,"APT":1439.64447,"USDC":124.26324}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":1521.70211,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.7252,"APT":1466.82336,"USDC":125.41858}},{"date":1689811200,"tokens":{"APT":1445.70846,"USDT":17.78384,"USDC":125.35449}},{"date":1689897600,"tokens":{"APT":1419.3678,"USDT":18.1536,"USDC":123.88643}},{"date":1689984000,"tokens":{"APT":1458.03574,"USDT":18.2943,"USDC":124.96684}},{"date":1690070400,"tokens":{"APT":1452.26194,"USDT":18.24123,"USDC":125.3834}},{"date":1690156800,"tokens":{"USDT":18.16998,"APT":1442.08034,"USDC":125.43629}},{"date":1690243200,"tokens":{"USDT":17.92673,"APT":1336.98578,"USDC":121.56413}},{"date":1690329600,"tokens":{"APT":1322.90323,"USDT":18.04071,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":1365.82242,"USDT":17.78735,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.82126,"APT":1411.54564,"USDC":122.67024}},{"date":1690588800,"tokens":{"APT":1404.38045,"USDT":18.05752,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":1415.11507,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.02759,"APT":1404.31242,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":1397.1375,"USDT":18.04695,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05036,"APT":1396.60075,"USDC":122.76887}},{"date":1691020800,"tokens":{"APT":1370.4773,"USDT":18.01126,"USDC":121.85304}},{"date":1691107200,"tokens":{"APT":1351.88781,"USDT":17.94318,"USDC":120.8058}},{"date":1691193600,"tokens":{"USDT":17.91794,"APT":1337.07661,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":1352.72697,"USDT":17.98391,"USDC":120.33043}},{"date":1691366400,"tokens":{"USDT":17.97995,"APT":1344.69201,"USDC":122.53933}},{"date":1691452800,"tokens":{"APT":1333.6665,"USDT":17.90481,"USDC":121.80565}},{"date":1691539200,"tokens":{"USDT":17.99619,"APT":1339.23656,"USDC":122.63177}},{"date":1691625600,"tokens":{"APT":1449.54631,"USDT":18.20753,"USDC":128.55937}},{"date":1691712000,"tokens":{"APT":1392.03151,"USDT":18.62108,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":1399.77157,"USDT":18.50778,"USDC":126.48197}},{"date":1691884800,"tokens":{"APT":1373.52985,"USDT":18.6253,"USDC":126.8272}},{"date":1691971200,"tokens":{"USDT":18.68084,"APT":1347.47111,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":1345.72193,"USDT":18.61247,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.30438,"APT":1247.08072,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":17.95617,"APT":1180.50657,"USDC":118.71235}},{"date":1692316800,"tokens":{"USDT":17.76312,"APT":1090.67703,"USDC":114.62408}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":1121.6736,"USDC":116.17334}},{"date":1692489600,"tokens":{"USDT":17.70262,"APT":1153.33988,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":1154.14877,"USDT":17.77063,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":1136.63498,"USDT":17.74132,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.63341,"APT":1130.84242,"USDC":116.81886}},{"date":1692835200,"tokens":{"USDT":18.09098,"APT":1154.2825,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.86847,"APT":1111.10457,"USDC":116.23571}},{"date":1693008000,"tokens":{"APT":1090.86073,"USDT":17.75752,"USDC":115.25098}},{"date":1693094400,"tokens":{"USDT":17.67908,"APT":1097.76501,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82577,"APT":1089.70638,"USDC":115.26926}},{"date":1693267200,"tokens":{"USDT":17.68928,"APT":1096.33227,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.90818,"APT":1135.29538,"USDC":117.68084}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":1106.81254,"USDC":116.74153}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":1058.6813,"USDC":114.24012}},{"date":1693612800,"tokens":{"USDT":17.65703,"APT":1055.09831,"USDC":113.95762}},{"date":1693699200,"tokens":{"USDT":17.67875,"APT":1063.64465,"USDC":114.40614}},{"date":1693785600,"tokens":{"APT":1045.72241,"USDT":17.62181,"USDC":113.45267}},{"date":1693872000,"tokens":{"USDT":17.62493,"APT":1047.9315,"USDC":113.91261}},{"date":1693958400,"tokens":{"USDT":17.70366,"APT":1056.12461,"USDC":114.23655}},{"date":1694044800,"tokens":{"USDT":17.66739,"APT":1058.02583,"USDC":114.79174}},{"date":1694131200,"tokens":{"USDT":17.87717,"APT":1072.48005,"USDC":115.61061}},{"date":1694217600,"tokens":{"USDT":17.89095,"APT":1038.48317,"USDC":114.31229}},{"date":1694304000,"tokens":{"USDT":17.87628,"APT":1027.17436,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":955.10262,"USDT":17.67253,"USDC":110.99886}},{"date":1694476800,"tokens":{"APT":935.64868,"USDT":17.56113,"USDC":109.63686}},{"date":1694563200,"tokens":{"USDT":18.03034,"APT":944.24762,"USDC":109.96302}},{"date":1694649600,"tokens":{"USDT":18.04971,"APT":977.21898,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.85752,"APT":958.28938,"USDC":112.23696}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":968.23406,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":958.60962,"USDC":112.9551}},{"date":1694995200,"tokens":{"USDT":18.51509,"APT":949.61304,"USDC":112.38326}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":945.61693,"USDC":112.19404}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":952.60183,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.41671,"APT":949.91041,"USDC":112.36494}},{"date":1695340800,"tokens":{"USDT":18.42021,"APT":932.97911,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":937.79336,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":931.23525,"USDC":112.44248}},{"date":1695600000,"tokens":{"USDT":18.65186,"APT":973.73893,"USDC":116.66751}},{"date":1695686400,"tokens":{"USDT":18.67578,"APT":960.11408,"USDC":116.18514}},{"date":1695772800,"tokens":{"USDT":18.58448,"APT":932.49133,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.46162,"APT":939.11352,"USDC":114.12715}},{"date":1695945600,"tokens":{"USDT":18.53979,"APT":942.90055,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":940.88234,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":954.19634,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.7642,"APT":981.43429,"USDC":117.39793}},{"date":1696291200,"tokens":{"USDT":18.65132,"APT":940.76945,"USDC":115.38393}},{"date":1696377600,"tokens":{"USDT":18.56274,"APT":896.7381,"USDC":113.17894}},{"date":1696464000,"tokens":{"USDT":18.66515,"APT":928.87051,"USDC":114.1754}},{"date":1696550400,"tokens":{"USDT":18.58534,"APT":908.35821,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.76371,"APT":923.55523,"USDC":114.63517}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":915.05617,"USDC":114.12194}},{"date":1696809600,"tokens":{"APT":893.93622,"USDT":18.66818,"USDC":113.26837}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":854.244,"USDC":111.0438}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":834.53639,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.32547,"APT":829.84197,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37208,"APT":838.54593,"USDC":109.57646}},{"date":1697241600,"tokens":{"USDT":18.36985,"APT":844.54679,"USDC":110.47239}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":837.84788,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.45593,"APT":841.11466,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":855.22887,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":847.36931,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.47525,"APT":827.95716,"USDC":110.87285}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":834.04701,"USDC":110.94124}},{"date":1697846400,"tokens":{"USDT":18.57858,"APT":850.74219,"USDC":112.05151}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":930.00549,"USDC":116.49073}},{"date":1698019200,"tokens":{"USDT":19.43054,"APT":1028.33022,"USDC":123.10314}},{"date":1698105600,"tokens":{"USDT":19.40826,"APT":1017.30545,"USDC":123.05009}},{"date":1698192000,"tokens":{"USDT":19.60819,"APT":1078.65806,"USDC":126.01716}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":1115.08654,"USDC":128.35561}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":1045.21898,"USDC":124.89869}},{"date":1698451200,"tokens":{"USDT":19.69909,"APT":1098.00183,"USDC":127.3619}},{"date":1698537600,"tokens":{"USDT":19.70453,"APT":1103.9771,"USDC":127.677}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":1109.44638,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":1190.84976,"USDC":133.12639}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":1130.98816,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":1157.70936,"USDT":20.00689,"USDC":131.61006}},{"date":1698969600,"tokens":{"USDT":19.62006,"APT":1052.5541,"USDC":125.78444}},{"date":1699056000,"tokens":{"USDT":19.71861,"APT":1091.7387,"USDC":128.02064}},{"date":1699142400,"tokens":{"USDT":19.99463,"APT":1135.93217,"USDC":130.45988}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":1155.67292,"USDC":130.05598}},{"date":1699315200,"tokens":{"USDC":135.10136,"USDT":20.34591,"APT":1221.59117}},{"date":1699401600,"tokens":{"USDC":132.4256,"USDT":20.12781,"APT":1172.64542}},{"date":1699488000,"tokens":{"USDC":134.4471,"USDT":20.26593,"APT":1209.02497}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":1206.12399}},{"date":1699660800,"tokens":{"USDC":134.52694,"USDT":20.29788,"APT":1211.16298}},{"date":1699747200,"tokens":{"USDC":134.0333,"USDT":20.26208,"APT":1192.58548}},{"date":1699833600,"tokens":{"USDC":137.71377,"USDT":20.54891,"APT":1252.35088}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":1165.16164}},{"date":1700006400,"tokens":{"USDC":132.06942,"USDT":20.03098,"APT":1149.22724}},{"date":1700092800,"tokens":{"USDT":20.46084,"APT":1251.68216,"USDC":137.27337}},{"date":1700179200,"tokens":{"USDC":134.44453,"USDT":20.18042,"APT":1201.42695}},{"date":1700265600,"tokens":{"USDC":132.02748,"USDT":20.10561,"APT":1135.49905}},{"date":1700352000,"tokens":{"USDC":131.24556,"USDT":20.04562,"APT":1133.4601}},{"date":1700438400,"tokens":{"USDC":132.64193,"USDT":20.08222,"APT":1149.81932}},{"date":1700524800,"tokens":{"USDC":43.55823,"USDT":20.16093,"APT":1062.2169}},{"date":1700611200,"tokens":{"USDC":42.7421,"USDT":19.85495,"APT":998.525}},{"date":1700697600,"tokens":{"USDC":43.92729,"USDT":20.17622,"APT":1061.89456}},{"date":1700784000,"tokens":{"USDC":43.52,"USDT":20.17566,"APT":1064.47271}},{"date":1700870400,"tokens":{"USDC":43.85429,"USDT":20.22758,"APT":1089.36875}},{"date":1700956800,"tokens":{"USDC":43.97744,"USDT":20.22538,"APT":1073.11538}},{"date":1701043200,"tokens":{"USDC":43.53378,"USDT":20.18652,"APT":1063.40705}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":1009.31866}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.94498,"APT":1030.36283}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":1025.9024}},{"date":1701388800,"tokens":{"APT":1015.84251,"USDC":45.24303,"USDT":19.83804}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.05404,"APT":1027.77197}},{"date":1701561600,"tokens":{"USDC":45.91173,"USDT":20.20762,"APT":1079.86596}},{"date":1701648000,"tokens":{"USDC":46.00598,"USDT":20.23848,"APT":1065.02826}},{"date":1701734400,"tokens":{"APT":1106.77037,"USDC":46.78495,"USDT":20.40202}},{"date":1701820800,"tokens":{"USDT":20.62693,"USDC":47.12466,"APT":1108.24605}},{"date":1701907200,"tokens":{"USDC":46.27862,"USDT":20.3144,"APT":1071.88458}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":1147.97179,"USDC":47.59589}},{"date":1702080000,"tokens":{"USDC":48.92588,"USDT":20.95162,"APT":1235.96057}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":1203.26644}},{"date":1702252800,"tokens":{"USDC":48.87899,"USDT":20.90424,"APT":1244.28739}},{"date":1702339200,"tokens":{"USDC":48.54814,"USDT":20.49087,"APT":1188.932}},{"date":1702425600,"tokens":{"APT":1413.3604,"USDC":51.5264,"USDT":21.28082}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":1346.50236}},{"date":1702598400,"tokens":{"USDC":50.02415,"USDT":21.01955,"APT":1324.83963}},{"date":1702684800,"tokens":{"USDC":49.7648,"USDT":21.01031,"APT":1315.11527}},{"date":1702771200,"tokens":{"USDC":49.48734,"USDT":20.90182,"APT":1334.8638}},{"date":1702857600,"tokens":{"USDC":49.07163,"USDT":20.74336,"APT":1284.07386}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.60165,"APT":1286.97926}},{"date":1703030400,"tokens":{"USDC":50.39184,"USDT":20.73193,"APT":1299.22362}},{"date":1703116800,"tokens":{"USDC":50.71767,"USDT":20.85459,"APT":1315.36101}},{"date":1703203200,"tokens":{"USDC":52.0428,"USDT":21.064,"APT":1384.51794}},{"date":1703289600,"tokens":{"USDC":53.47686,"USDT":21.50382,"APT":1495.07467}},{"date":1703376000,"tokens":{"USDC":53.27593,"USDT":21.41052,"APT":1620.9714}},{"date":1703462400,"tokens":{"USDC":53.67642,"APT":1635.10341,"USDT":21.5585}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":1909.11029}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.30672,"APT":2007.06771}},{"date":1703721600,"tokens":{"USDC":55.60002,"USDT":22.06207,"APT":2209.83263}},{"date":1703808000,"tokens":{"USDC":54.00214,"USDT":21.67663,"APT":2054.11567}},{"date":1703894400,"tokens":{"USDC":54.43003,"USDT":21.77234,"APT":2018.21156}},{"date":1703980800,"tokens":{"USDC":53.96022,"USDT":21.67662,"APT":1858.07731}},{"date":1704067200,"tokens":{"USDC":53.68395,"USDT":21.66129,"APT":1851.61563}},{"date":1704153600,"tokens":{"USDC":55.15678,"USDT":21.87346,"APT":1896.82079}},{"date":1704240000,"tokens":{"USDC":55.54388,"USDT":22.06688,"APT":1934.09766}},{"date":1704326400,"tokens":{"USDC":52.75645,"USDT":21.43278,"APT":1623.75872}},{"date":1704412800,"tokens":{"USDC":55.92335,"USDT":22.26411,"APT":1878.36176}},{"date":1704499200,"tokens":{"USDC":54.10664,"USDT":21.74761,"APT":1722.04557}},{"date":1704585600,"tokens":{"USDC":53.38282,"USDT":21.54342,"APT":1674.19908}},{"date":1704672000,"tokens":{"USDC":51.21436,"USDT":20.98514,"APT":1549.1456}},{"date":1704758400,"tokens":{"USDC":52.16749,"USDT":21.28671,"APT":1603.14982}},{"date":1704844800,"tokens":{"USDC":51.2825,"USDT":21.05009,"APT":1553.62486}},{"date":1704931200,"tokens":{"USDC":52.51268,"USDT":21.38197,"APT":1631.96356}},{"date":1705017600,"tokens":{"USDC":54.05848,"USDT":21.62101,"APT":1736.58329}},{"date":1705104000,"tokens":{"APT":1605.51138,"USDT":21.25,"USDC":52.48996}},{"date":1705190400,"tokens":{"USDC":55.12923,"USDT":21.94105,"APT":1807.27811}},{"date":1705276800,"tokens":{"USDC":54.73534,"USDT":21.83204,"APT":1745.41832}},{"date":1705363200,"tokens":{"USDC":54.20175,"USDT":21.80693,"APT":1740.5412}},{"date":1705449600,"tokens":{"USDC":53.86597,"USDT":21.50238,"APT":1715.43036}},{"date":1705536000,"tokens":{"APT":1700.67994,"USDT":21.50076,"USDC":53.6562}},{"date":1705622400,"tokens":{"USDC":52.10421,"USDT":21.26494,"APT":1580.33909}},{"date":1705708800,"tokens":{"USDC":51.93853,"USDT":21.10057,"APT":1565.16221}},{"date":1705795200,"tokens":{"USDC":51.78389,"USDT":21.10739,"APT":1569.06376}},{"date":1705881600,"tokens":{"APT":1525.70982,"USDT":21.08876,"USDC":51.60928}},{"date":1705968000,"tokens":{"USDC":50.95676,"USDT":20.81193,"APT":1483.75373}},{"date":1706054400,"tokens":{"USDC":51.92496,"USDT":21.081,"APT":1563.43486}},{"date":1706140800,"tokens":{"USDC":51.95682,"USDT":21.05537,"APT":1556.67952}},{"date":1706227200,"tokens":{"USDT":21.03764,"APT":1519.94347,"USDC":51.50818}},{"date":1706313600,"tokens":{"USDC":52.21413,"USDT":21.21365,"APT":1575.32144}},{"date":1706400000,"tokens":{"USDC":53.38967,"USDT":21.50883,"APT":1624.69542}},{"date":1706486400,"tokens":{"USDC":53.06294,"USDT":21.36603,"APT":1620.68324}},{"date":1706572800,"tokens":{"USDC":53.47071,"USDT":21.60318,"APT":1630.62297}},{"date":1706659200,"tokens":{"USDC":52.95851,"USDT":21.39775,"APT":1578.6648}},{"date":1706745600,"tokens":{"USDC":52.89005,"USDT":21.26105,"APT":1561.3545}},{"date":1706832000,"tokens":{"USDC":53.7544,"USDT":21.68087,"APT":1654.39689}},{"date":1706918400,"tokens":{"USDC":53.95304,"USDT":21.62381,"APT":1691.56922}},{"date":1707004800,"tokens":{"USDC":53.41534,"USDT":21.47185,"APT":1582.2737}},{"date":1707091200,"tokens":{"USDC":52.72218,"USDT":21.28637,"APT":1511.288}},{"date":1707177600,"tokens":{"USDC":52.29649,"USDT":21.2031,"APT":1449.94625}},{"date":1707264000,"tokens":{"USDC":52.08513,"USDT":21.19597,"APT":1447.42738}},{"date":1707350400,"tokens":{"USDC":52.41835,"USDT":21.25012,"APT":1496.19691}},{"date":1707436800,"tokens":{"USDC":52.63166,"USDT":21.35564,"APT":1462.27025}},{"date":1707523200,"tokens":{"USDC":53.20255,"USDT":21.34109,"APT":1516.49127}},{"date":1707609600,"tokens":{"USDC":53.16428,"USDT":21.4455,"APT":1521.44351}},{"date":1707696000,"tokens":{"USDC":53.10844,"USDT":21.53141,"APT":1522.1586}},{"date":1707782400,"tokens":{"USDC":53.58023,"USDT":21.45463,"APT":1536.83221}},{"date":1707868800,"tokens":{"USDC":53.31503,"USDT":21.45041,"APT":1518.73257}},{"date":1707955200,"tokens":{"USDC":54.07761,"USDT":21.63038,"APT":1550.47618}},{"date":1708041600,"tokens":{"USDC":55.38642,"USDT":22.02976,"APT":1666.7472}},{"date":1708128000,"tokens":{"USDC":54.91802,"USDT":21.8902,"APT":1609.5071}},{"date":1708214400,"tokens":{"USDC":54.57028,"USDT":21.6977,"APT":1595.23815}},{"date":1708300800,"tokens":{"USDC":54.7114,"USDT":21.71471,"APT":1598.25831}},{"date":1708387200,"tokens":{"USDC":55.35779,"USDT":22.04486,"APT":1740.55041}},{"date":1708473600,"tokens":{"USDC":54.52285,"USDT":21.74204,"APT":1640.76041}},{"date":1708560000,"tokens":{"APT":1590.78383,"USDC":53.27899,"USDT":21.4506}},{"date":1708646400,"tokens":{"USDC":54.03433,"USDT":21.53782,"APT":1616.67957}},{"date":1708732800,"tokens":{"APT":1588.95585,"USDC":53.51244,"USDT":21.55023}},{"date":1708819200,"tokens":{"USDC":53.82027,"USDT":21.65877,"APT":1640.07813}},{"date":1708905600,"tokens":{"USDT":21.75002,"APT":1675.51321,"USDC":54.54904}},{"date":1708992000,"tokens":{"APT":1759.10875,"USDC":55.54885,"USDT":22.0265}},{"date":1709078400,"tokens":{"USDC":55.19893,"USDT":22.00768,"APT":1736.17685}},{"date":1709164800,"tokens":{"USDC":60.13543,"USDT":23.15226,"APT":2123.53889}},{"date":1709251200,"tokens":{"USDC":59.02827,"USDT":22.99029,"APT":2036.10986}},{"date":1709337600,"tokens":{"APT":2072.36145,"USDC":59.30027,"USDT":23.06606}},{"date":1709424000,"tokens":{"USDC":60.11682,"USDT":23.21274,"APT":2124.08017}},{"date":1709510400,"tokens":{"USDC":59.74233,"USDT":22.82809,"APT":2036.78796}},{"date":1709596800,"tokens":{"USDC":59.73074,"USDT":23.07137,"APT":2128.28306}},{"date":1709683200,"tokens":{"USDC":60.79412,"USDT":23.63799,"APT":2264.1193}},{"date":1709769600,"tokens":{"USDC":62.93739,"USDT":23.90064,"APT":2360.99846}},{"date":1709856000,"tokens":{"USDC":62.17768,"USDT":23.87547,"APT":2347.64702}},{"date":1709942400,"tokens":{"USDC":62.88869,"USDT":23.73603,"APT":2368.8813}},{"date":1710028800,"tokens":{"USDC":61.60748,"USDT":23.8256,"APT":2310.7154}},{"date":1710115200,"tokens":{"USDC":61.25005,"USDT":23.51576,"APT":2259.776}},{"date":1710201600,"tokens":{"USDC":62.82329,"USDT":23.71491,"APT":2376.1965}},{"date":1710288000,"tokens":{"USDC":62.51527,"USDT":23.69231,"APT":2364.34002}},{"date":1710374400,"tokens":{"USDC":62.32718,"USDT":23.82213,"APT":2396.69725}},{"date":1710460800,"tokens":{"USDC":63.78128,"USDT":24.11151,"APT":2543.85813}},{"date":1710547200,"tokens":{"USDC":65.25936,"USDT":24.37499,"APT":2626.29375}},{"date":1710633600,"tokens":{"USDC":62.80759,"USDT":23.60595,"APT":2342.39937}},{"date":1710720000,"tokens":{"USDC":64.04536,"USDT":24.23054,"APT":2516.26008}},{"date":1710806400,"tokens":{"USDC":62.51362,"USDT":23.9387,"APT":2377.40572}},{"date":1710892800,"tokens":{"USDC":65.94763,"USDT":24.68407,"APT":2606.89333}},{"date":1710979200,"tokens":{"APT":2760.56315,"USDC":66.52102,"USDT":24.8896}},{"date":1711065600,"tokens":{"USDC":66.99703,"USDT":24.61671,"APT":2648.37028}},{"date":1711152000,"tokens":{"USDC":67.44718,"USDT":25.14411,"APT":2795.94303}},{"date":1711238400,"tokens":{"USDC":67.64077,"USDT":24.89494,"APT":2837.02836}},{"date":1711324800,"tokens":{"USDC":68.21033,"USDT":25.13592,"APT":2792.43895}},{"date":1711411200,"tokens":{"USDC":70.47661,"USDT":25.48015,"APT":3055.61196}},{"date":1711497600,"tokens":{"USDC":71.14632,"USDT":25.98417,"APT":3233.05972}},{"date":1711584000,"tokens":{"USDC":70.17225,"USDT":25.68068,"APT":3063.57253}},{"date":1711670400,"tokens":{"USDC":69.30448,"USDT":25.46735,"APT":3057.13341}},{"date":1711756800,"tokens":{"USDC":69.67437,"USDT":25.46735,"APT":2960.14064}},{"date":1711843200,"tokens":{"USDC":68.85296,"USDT":25.47053,"APT":2851.94853}},{"date":1711929600,"tokens":{"USDC":68.73342,"USDT":25.22463,"APT":2923.01887}},{"date":1712016000,"tokens":{"USDC":68.52883,"USDT":25.36284,"APT":2876.76307}},{"date":1712102400,"tokens":{"USDC":66.03934,"USDT":24.52623,"APT":2540.91474}},{"date":1712188800,"tokens":{"USDC":64.06167,"USDT":24.10455,"APT":2428.73557}},{"date":1712275200,"tokens":{"USDC":63.9445,"USDT":24.1823,"APT":2388.75849}},{"date":1712361600,"tokens":{"APT":2239.40594,"USDT":23.56012,"USDC":62.3617}},{"date":1712448000,"tokens":{"USDT":23.61736,"USDC":62.4835,"APT":2245.70241}},{"date":1712534400,"tokens":{"USDC":62.88605,"USDT":23.96573,"APT":2188.41632}},{"date":1712620800,"tokens":{"USDC":64.21329,"USDT":24.16546,"APT":2324.3364}},{"date":1712707200,"tokens":{"USDC":61.77545,"USDT":23.73969,"APT":2097.13395}},{"date":1712793600,"tokens":{"USDC":60.21519,"USDT":23.20603,"APT":1999.83308}},{"date":1712880000,"tokens":{"USDC":59.37734,"USDT":23.01049,"APT":1831.95538}},{"date":1712966400,"tokens":{"USDC":55.27969,"USDT":22.0122,"APT":1520.4949}},{"date":1713052800,"tokens":{"USDC":52.24813,"USDT":21.21797,"APT":1365.4607}},{"date":1713139200,"tokens":{"USDC":55.04655,"USDT":21.68453,"APT":1500.64547}},{"date":1713225600,"tokens":{"USDC":53.67457,"USDT":21.43021,"APT":1441.16833}},{"date":1713312000,"tokens":{"USDC":53.85246,"USDT":21.582,"APT":1460.19321}},{"date":1713398400,"tokens":{"USDC":54.24924,"USDT":21.46966,"APT":1402.04507}},{"date":1713484800,"tokens":{"USDC":53.88984,"USDT":21.64739,"APT":1467.58981}},{"date":1713571200,"tokens":{"USDC":54.05999,"APT":1474.37764,"USDT":21.6518}},{"date":1713657600,"tokens":{"USDC":55.90441,"USDT":22.10629,"APT":1586.30616}},{"date":1713744000,"tokens":{"USDC":55.73313,"USDT":21.95039,"APT":1554.28047}},{"date":1713830400,"tokens":{"USDC":56.06014,"USDT":22.12015,"APT":1592.01839}},{"date":1713916800,"tokens":{"USDC":55.01494,"USDT":22.01824,"APT":1521.05981}},{"date":1714003200,"tokens":{"USDC":53.59134,"USDT":21.67656,"APT":1429.95568}},{"date":1714089600,"tokens":{"USDC":53.51839,"USDT":21.56156,"APT":1413.1594}},{"date":1714176000,"tokens":{"USDC":53.43889,"USDT":21.40683,"APT":1386.51097}},{"date":1714262400,"tokens":{"USDC":53.28724,"USDT":21.36458,"APT":1413.36262}},{"date":1714348800,"tokens":{"APT":1426.35728,"USDT":21.48772,"USDC":53.69604}},{"date":1714435200,"tokens":{"USDC":52.99044,"USDT":21.50004,"APT":1387.59272}},{"date":1714521600,"tokens":{"USDC":52.49491,"USDT":21.20825,"APT":1346.95261}},{"date":1714608000,"tokens":{"USDC":53.04804,"USDT":21.35375,"APT":1394.53238}},{"date":1714694400,"tokens":{"USDC":52.90471,"USDT":21.40503,"APT":1394.14124}},{"date":1714780800,"tokens":{"USDC":53.3453,"USDT":21.40503,"APT":1417.50592}},{"date":1714867200,"tokens":{"USDC":53.67723,"USDT":21.54497,"APT":1424.88672}},{"date":1714953600,"tokens":{"USDC":53.71927,"USDT":21.54497,"APT":1440.75201}},{"date":1715040000,"tokens":{"USDC":53.52386,"USDT":21.55856,"APT":1407.03999}},{"date":1715126400,"tokens":{"USDC":52.96465,"USDT":21.41395,"APT":1365.88089}},{"date":1715212800,"tokens":{"USDC":52.35921,"USDT":21.24543,"APT":1336.31678}},{"date":1715299200,"tokens":{"USDC":53.17421,"USDT":21.28868,"APT":1377.45657}},{"date":1715385600,"tokens":{"USDC":52.02822,"USDT":21.13755,"APT":1318.51354}},{"date":1715472000,"tokens":{"APT":1312.27206,"USDT":21.13768,"USDC":52.00981}},{"date":1715558400,"tokens":{"USDC":52.23634,"USDT":21.12525,"APT":1310.30236}},{"date":1715644800,"tokens":{"USDC":51.44174,"USDT":20.9951,"APT":1279.79858}},{"date":1715731200,"tokens":{"USDC":50.73035,"USDT":20.78305,"APT":1219.118}},{"date":1715817600,"tokens":{"USDC":51.90608,"USDT":21.07322,"APT":1322.13251}},{"date":1715904000,"tokens":{"USDC":51.38914,"APT":1299.69466,"USDT":21.07322}},{"date":1715990400,"tokens":{"USDC":52.18389,"USDT":21.21577,"APT":1314.24792}},{"date":1716076800,"tokens":{"USDC":52.09893,"USDT":21.21577,"APT":1315.33082}},{"date":1716163200,"tokens":{"USDC":51.13091,"USDT":20.93057,"APT":1246.85415}},{"date":1716249600,"tokens":{"USDC":53.10878,"USDT":21.42288,"APT":1384.8512}},{"date":1716336000,"tokens":{"USDC":53.81741,"USDT":21.63996,"APT":1422.00777}},{"date":1716422400,"tokens":{"USDC":53.55385,"USDT":21.54193,"APT":1381.40913}},{"date":1716508800,"tokens":{"USDC":53.79014,"USDT":21.22952,"APT":1356.2425}},{"date":1716595200,"tokens":{"USDC":52.65585,"USDT":21.39273,"APT":1365.27866}},{"date":1716681600,"tokens":{"USDC":53.22354,"USDT":21.39374,"APT":1387.92978}},{"date":1716768000,"tokens":{"USDC":53.76927,"USDT":21.4703,"APT":1388.03489}},{"date":1716854400,"tokens":{"USDC":55.09982,"USDT":21.80869,"APT":1472.65521}},{"date":1716940800,"tokens":{"USDC":54.34044,"USDT":21.64035,"APT":1431.82975}},{"date":1717027200,"tokens":{"USDC":53.90497,"USDT":21.64499,"APT":1399.11592}},{"date":1717113600,"tokens":{"USDC":54.05018,"USDT":21.6867,"APT":1413.34543}},{"date":1717200000,"tokens":{"USDC":53.57074,"USDT":21.5196,"APT":1399.95937}},{"date":1717286400,"tokens":{"USDC":53.73172,"USDT":21.52165,"APT":1393.20791}},{"date":1717372800,"tokens":{"USDC":53.16638,"USDT":21.53059,"APT":1359.00015}},{"date":1717459200,"tokens":{"USDC":53.4642,"USDT":21.44552,"APT":1361.77107}},{"date":1717545600,"tokens":{"USDC":53.84203,"USDT":21.50013,"APT":1394.53792}},{"date":1717632000,"tokens":{"USDC":53.74053,"USDT":21.61386,"APT":1418.62228}},{"date":1717718400,"tokens":{"APT":1386.60977,"USDC":53.48655,"USDT":21.45205}},{"date":1717804800,"tokens":{"USDC":52.22255,"USDT":21.18711,"APT":1315.21181}},{"date":1717891200,"tokens":{"USDC":51.36389,"USDT":21.04148,"APT":1243.11205}},{"date":1717977600,"tokens":{"USDC":52.37683,"USDT":21.03664,"APT":1296.02126}},{"date":1718064000,"tokens":{"USDC":51.73188,"USDT":21.01675,"APT":1249.356}},{"date":1718150400,"tokens":{"USDC":50.54461,"USDT":20.76221,"APT":1205.18192}},{"date":1718236800,"tokens":{"USDC":52.24186,"USDT":21.04907,"APT":1196.81466}},{"date":1718323200,"tokens":{"USDC":50.62901,"USDT":20.8315,"APT":1145.33932}},{"date":1718409600,"tokens":{"APT":1106.54077,"USDT":20.54222,"USDC":50.11509}},{"date":1718496000,"tokens":{"USDC":50.62112,"USDT":20.68753,"APT":1144.22298}},{"date":1718582400,"tokens":{"USDC":50.66587,"USDT":20.68639,"APT":1141.31886}},{"date":1718668800,"tokens":{"USDC":48.84883,"USDT":20.45645,"APT":1067.14114}},{"date":1718755200,"tokens":{"USDC":47.94191,"USDT":19.98514,"APT":986.95974}},{"date":1718841600,"tokens":{"USDC":48.24566,"USDT":20.17539,"APT":1007.51482}},{"date":1718928000,"tokens":{"USDC":47.90714,"USDT":20.16186,"APT":1007.40355}},{"date":1719014400,"tokens":{"USDC":47.97107,"USDT":20.16454,"APT":1013.11098}},{"date":1719100800,"tokens":{"USDC":48.05238,"USDT":20.16995,"APT":1008.48188}},{"date":1719187200,"tokens":{"USDC":47.99173,"USDT":20.08912,"APT":983.94336}},{"date":1719273600,"tokens":{"USDC":47.6352,"USDT":19.97375,"APT":1002.15682}},{"date":1719360000,"tokens":{"USDT":20.19855,"USDC":48.31237,"APT":1009.42194}},{"date":1719446400,"tokens":{"USDT":20.06687,"APT":1000.95018,"USDC":47.96257}},{"date":1719532800,"tokens":{"USDC":48.33326,"USDT":20.18069,"APT":1015.00591}},{"date":1719619200,"tokens":{"USDC":48.17591,"USDT":20.16942,"APT":995.3968}},{"date":1719705600,"tokens":{"USDC":48.14028,"USDT":20.16784,"APT":1001.5211}},{"date":1719792000,"tokens":{"USDC":48.66271,"APT":1030.96123,"USDT":20.17567}},{"date":1719878400,"tokens":{"USDC":48.66822,"USDT":20.19872,"APT":1023.64886}},{"date":1719964800,"tokens":{"USDC":48.59963,"USDT":20.1691,"APT":1009.50192}},{"date":1720051200,"tokens":{"USDC":47.36235,"USDT":19.94067,"APT":963.39665}},{"date":1720137600,"tokens":{"USDC":43.92656,"APT":854.3561,"USDT":19.34217}},{"date":1720224000,"tokens":{"USDC":44.32793,"USDT":19.24619,"APT":808.56901}},{"date":1720310400,"tokens":{"USDC":45.49042,"USDT":19.48846,"APT":870.1341}},{"date":1720396800,"tokens":{"APT":813.02923,"USDT":19.24169,"USDC":44.2488}},{"date":1720483200,"tokens":{"USDC":44.72843,"USDT":19.33489,"APT":847.23577}},{"date":1720569600,"tokens":{"USDC":45.32667,"USDT":19.44979,"APT":871.13434}},{"date":1720656000,"tokens":{"APT":894.77015,"USDT":19.5788,"USDC":46.48672}},{"date":1720742400,"tokens":{"USDC":45.95331,"USDT":19.57578,"APT":880.21146}},{"date":1720828800,"tokens":{"USDC":45.77214,"USDT":19.46551,"APT":882.49491}},{"date":1720915200,"tokens":{"USDC":46.46344,"USDT":19.69643,"APT":924.37582}},{"date":1721001600,"tokens":{"USDC":47.09161,"USDT":19.90717,"APT":960.92487}},{"date":1721088000,"tokens":{"USDC":48.72418,"USDT":20.08233,"APT":1002.58454}},{"date":1721174400,"tokens":{"USDC":48.7651,"USDT":20.18833,"APT":1035.5293}},{"date":1721260800,"tokens":{"USDC":48.75019,"USDT":20.32418,"APT":1035.84691}},{"date":1721347200,"tokens":{"USDC":48.34175,"USDT":20.18431,"APT":1019.33394}},{"date":1721433600,"tokens":{"USDC":49.41375,"USDT":20.45086,"APT":1082.80173}},{"date":1721520000,"tokens":{"USDC":49.5053,"USDT":20.51723,"APT":1077.99397}},{"date":1721606400,"tokens":{"USDC":49.77043,"USDT":20.45474,"APT":1088.35277}},{"date":1721692800,"tokens":{"USDC":49.06242,"USDT":20.45587,"APT":1065.94293}},{"date":1721779200,"tokens":{"USDC":48.85001,"USDT":20.23098,"APT":1037.41437}},{"date":1721865600,"tokens":{"USDC":48.17061,"USDT":20.22425,"APT":993.03923}},{"date":1721952000,"tokens":{"USDC":47.36351,"USDT":19.99662,"APT":966.18793}},{"date":1722038400,"tokens":{"USDC":48.19829,"USDT":20.08831,"APT":1014.85002}},{"date":1722124800,"tokens":{"APT":1041.06053,"USDC":48.68956,"USDT":20.24078}},{"date":1722211200,"tokens":{"USDC":48.32453,"USDT":20.18945,"APT":996.41783}},{"date":1722297600,"tokens":{"USDC":47.81403,"USDT":20.18755,"APT":983.89499}},{"date":1722384000,"tokens":{"USDC":47.45445,"USDT":20.01338,"APT":958.02236}},{"date":1722470400,"tokens":{"USDC":46.72388,"USDT":19.84764,"APT":936.44313}},{"date":1722556800,"tokens":{"USDC":46.52936,"USDT":19.55496,"APT":919.92838}},{"date":1722643200,"tokens":{"APT":874.70244,"USDC":45.44957,"USDT":19.55963}},{"date":1722729600,"tokens":{"USDC":44.43291,"USDT":19.08689,"APT":813.72993}},{"date":1722816000,"tokens":{"USDC":43.85889,"USDT":18.99497,"APT":782.44101}},{"date":1722902400,"tokens":{"USDC":43.75089,"USDT":18.85226,"APT":757.52974}},{"date":1722988800,"tokens":{"USDT":18.97132,"USDC":43.03558,"APT":762.95682}},{"date":1723075200,"tokens":{"USDC":42.92293,"USDT":18.7318,"APT":741.85486}},{"date":1723161600,"tokens":{"USDC":44.76561,"USDT":19.28365,"APT":838.78252}},{"date":1723248000,"tokens":{"USDC":44.7564,"USDT":19.39227,"APT":837.25852}},{"date":1723334400,"tokens":{"USDC":46.58291,"USDT":19.68991,"APT":907.70663}},{"date":1723420800,"tokens":{"USDC":45.03826,"USDT":19.34365,"APT":833.47355}},{"date":1723507200,"tokens":{"USDC":46.7977,"USDT":19.83676,"APT":935.85833}},{"date":1723593600,"tokens":{"USDC":51.06261,"USDT":20.03441,"APT":990.45406}},{"date":1723680000,"tokens":{"USDC":46.19224,"USDT":20.03986,"APT":967.26287}},{"date":1723766400,"tokens":{"USDT":19.68246,"USDC":43.41228,"APT":901.7775}},{"date":1723852800,"tokens":{"USDC":45.36199,"USDT":19.45675,"APT":855.88394}},{"date":1723939200,"tokens":{"USDC":45.1015,"USDT":19.45772,"APT":843.85998}},{"date":1724025600,"tokens":{"USDC":45.28348,"USDT":19.45978,"APT":852.44421}},{"date":1724112000,"tokens":{"USDC":46.43844,"USDT":19.69551,"APT":895.70195}},{"date":1724198400,"tokens":{"USDC":45.98373,"USDT":19.56038,"APT":878.53943}},{"date":1724284800,"tokens":{"USDC":46.6661,"USDT":19.68538,"APT":921.60631}},{"date":1724371200,"tokens":{"USDC":47.05567,"USDT":19.78485,"APT":948.33344}},{"date":1724457600,"tokens":{"USDC":48.93701,"USDT":20.20639,"APT":1036.67129}},{"date":1724544000,"tokens":{"USDC":48.6333,"USDT":20.33329,"APT":1027.33989}},{"date":1724630400,"tokens":{"USDC":49.31094,"USDT":20.40022,"APT":1074.90207}},{"date":1724716800,"tokens":{"APT":1010.88595,"USDC":48.50631,"USDT":20.24527}},{"date":1724803200,"tokens":{"USDC":47.98061,"USDT":20.12273,"APT":968.59547}},{"date":1724889600,"tokens":{"USDC":47.88646,"USDT":20.01766,"APT":979.70945}},{"date":1724976000,"tokens":{"USDC":47.85732,"USDT":20.14338,"APT":985.18003}},{"date":1725062400,"tokens":{"USDC":47.46824,"USDT":20.02774,"APT":965.33367}},{"date":1725148800,"tokens":{"USDC":47.29821,"USDT":19.90625,"APT":936.09429}},{"date":1725235200,"tokens":{"USDC":47.19807,"USDT":19.67057,"APT":905.70682}},{"date":1725321600,"tokens":{"USDC":46.75206,"USDT":19.8125,"APT":917.54161}},{"date":1725408000,"tokens":{"USDC":45.08673,"USDT":19.26725,"APT":862.40424}},{"date":1725494400,"tokens":{"USDC":46.52931,"USDT":19.7055,"APT":903.32433}},{"date":1725580800,"tokens":{"APT":845.81615,"USDT":19.32697,"USDC":44.92487}},{"date":1725667200,"tokens":{"USDC":44.82001,"USDT":19.32871,"APT":842.91897}},{"date":1725753600,"tokens":{"USDC":45.21114,"USDT":19.32312,"APT":850.97761}},{"date":1725840000,"tokens":{"USDC":45.56171,"USDT":19.44199,"APT":885.45327}},{"date":1725926400,"tokens":{"USDC":46.59128,"USDT":19.65705,"APT":908.56902}},{"date":1726012800,"tokens":{"USDC":46.41948,"USDT":19.67649,"APT":918.83203}},{"date":1726099200,"tokens":{"USDC":45.87789,"USDT":19.559,"APT":891.8823}},{"date":1726185600,"tokens":{"USDC":45.97108,"USDT":19.62274,"APT":903.48439}},{"date":1726272000,"tokens":{"USDC":46.77465,"USDT":19.74488,"APT":920.67652}},{"date":1726358400,"tokens":{"USDC":45.90547,"USDT":19.61653,"APT":893.5974}},{"date":1726444800,"tokens":{"USDC":45.25126,"USDT":19.38094,"APT":847.89209}},{"date":1726531200,"tokens":{"USDC":44.97367,"USDT":19.41474,"APT":839.66419}},{"date":1726617600,"tokens":{"USDC":45.67238,"USDT":19.41474,"APT":864.83435}},{"date":1726704000,"tokens":{"USDC":46.9624,"USDT":19.69485,"APT":921.84829}},{"date":1726790400,"tokens":{"USDC":48.1852,"USDT":20.11354,"APT":998.76948}},{"date":1726876800,"tokens":{"USDC":49.47501,"USDT":20.44267,"APT":1078.17934}},{"date":1726963200,"tokens":{"USDC":51.71182,"USDT":20.95004,"APT":1184.55522}},{"date":1727049600,"tokens":{"USDC":50.64876,"USDT":20.83569,"APT":1161.56699}},{"date":1727136000,"tokens":{"USDC":50.72211,"USDT":20.81488,"APT":1134.247}},{"date":1727222400,"tokens":{"APT":1193.94384,"USDC":52.06076,"USDT":20.95257}},{"date":1727308800,"tokens":{"USDC":51.01053,"USDT":20.82201,"APT":1156.36874}},{"date":1727395200,"tokens":{"USDC":51.70041,"USDT":20.94101,"APT":1172.89619}},{"date":1727481600,"tokens":{"USDC":52.37477,"USDT":21.11,"APT":1231.09663}},{"date":1727568000,"tokens":{"APT":1165.63349,"USDT":20.9728,"USDC":51.22342}},{"date":1727654400,"tokens":{"USDC":51.62243,"USDT":20.91291,"APT":1178.64923}},{"date":1727740800,"tokens":{"APT":1133.75268,"USDC":50.75942,"USDT":20.86876}},{"date":1727827200,"tokens":{"USDC":50.09212,"USDT":20.60776,"APT":1100.2838}},{"date":1727913600,"tokens":{"USDC":50.58799,"USDT":20.74494,"APT":1124.07982}},{"date":1728000000,"tokens":{"USDC":52.29948,"USDT":21.10034,"APT":1229.37023}},{"date":1728086400,"tokens":{"USDC":53.78085,"USDT":21.56568,"APT":1307.5542}},{"date":1728172800,"tokens":{"USDC":52.80796,"USDT":21.41244,"APT":1274.22215}},{"date":1728259200,"tokens":{"USDC":52.67086,"USDT":21.27172,"APT":1260.38184}},{"date":1728345600,"tokens":{"USDC":53.28429,"USDT":21.42047,"APT":1294.52147}},{"date":1728432000,"tokens":{"APT":1363.69482,"USDC":54.54044,"USDT":21.64054}},{"date":1728518400,"tokens":{"USDC":52.74934,"USDT":21.37076,"APT":1237.94955}},{"date":1728604800,"tokens":{"USDC":51.73298,"USDT":20.91048,"APT":1174.04663}},{"date":1728691200,"tokens":{"USDC":52.46917,"USDT":21.09677,"APT":1227.15136}},{"date":1728777600,"tokens":{"USDC":55.58965,"USDT":22.03496,"APT":1433.46054}},{"date":1728864000,"tokens":{"USDC":56.50968,"USDT":22.17989,"APT":1477.5321}},{"date":1728950400,"tokens":{"APT":1445.63235,"USDC":56.11211,"USDT":22.16168}},{"date":1729036800,"tokens":{"USDC":56.73741,"USDT":22.33839,"APT":1511.11787}},{"date":1729123200,"tokens":{"USDC":56.13696,"USDT":22.07297,"APT":1432.77653}},{"date":1729209600,"tokens":{"USDC":55.75824,"USDT":22.10228,"APT":1418.95411}},{"date":1729296000,"tokens":{"USDC":56.18686,"USDT":22.07304,"APT":1434.11737}},{"date":1729382400,"tokens":{"USDC":55.47129,"USDT":22.08019,"APT":1392.90979}},{"date":1729468800,"tokens":{"USDC":55.71289,"APT":1426.69519,"USDT":22.06509}},{"date":1729555200,"tokens":{"USDC":56.28,"USDT":22.06092,"APT":1451.32246}},{"date":1729641600,"tokens":{"USDC":56.49048,"USDT":22.19684,"APT":1461.67627}},{"date":1729728000,"tokens":{"USDC":55.62808,"USDT":22.03908,"APT":1405.39442}},{"date":1729814400,"tokens":{"USDC":56.0237,"USDT":22.21513,"APT":1423.92341}},{"date":1729900800,"tokens":{"USDC":53.36741,"USDT":21.31984,"APT":1244.80825}},{"date":1729987200,"tokens":{"USDT":21.65819,"USDC":54.03705,"APT":1311.76894}},{"date":1730073600,"tokens":{"USDC":53.60194,"USDT":21.52967,"APT":1277.53374}},{"date":1730160000,"tokens":{"USDC":54.49222,"USDT":21.69763,"APT":1326.77886}},{"date":1730246400,"tokens":{"USDC":56.00502,"USDT":22.08638,"APT":1423.36864}},{"date":1730332800,"tokens":{"USDC":55.41182,"USDT":21.99777,"APT":1376.96588}},{"date":1730419200,"tokens":{"USDC":54.25194,"USDT":21.58117,"APT":1299.13648}},{"date":1730505600,"tokens":{"USDC":52.81275,"USDT":21.44282,"APT":1259.02435}},{"date":1730592000,"tokens":{"USDC":52.78329,"USDT":21.28085,"APT":1225.8541}},{"date":1730678400,"tokens":{"USDT":20.94863,"USDC":52.09259,"APT":1179.63381}},{"date":1730764800,"tokens":{"USDC":50.98578,"USDT":20.80255,"APT":1143.12224}},{"date":1730851200,"tokens":{"USDC":52.41474,"USDT":21.21089,"APT":1204.22101}},{"date":1730937600,"tokens":{"USDT":21.80933,"APT":1367.84027,"USDC":55.01025}},{"date":1731024000,"tokens":{"USDC":55.36733,"USDT":21.98893,"APT":1359.07953}},{"date":1731110400,"tokens":{"USDC":55.35193,"USDT":21.93444,"APT":1390.37573}},{"date":1731196800,"tokens":{"APT":1497.92597,"USDT":22.25051,"USDC":57.34003}},{"date":1731283200,"tokens":{"USDC":58.27163,"USDT":22.73417,"APT":1571.25016}},{"date":1731369600,"tokens":{"APT":1833.12256,"USDC":61.29568,"USDT":23.52812}},{"date":1731456000,"tokens":{"USDC":60.36845,"USDT":23.36097,"APT":1732.99403}},{"date":1731542400,"tokens":{"USDC":59.59885,"USDT":23.06351,"APT":1666.63226}},{"date":1731628800,"tokens":{"USDC":59.5777,"USDT":22.80288,"APT":1603.31509}},{"date":1731715200,"tokens":{"USDC":60.68755,"USDT":23.16688,"APT":1731.45347}},{"date":1731801600,"tokens":{"USDC":61.06189,"USDT":23.25123,"APT":1746.56316}},{"date":1731888000,"tokens":{"USDC":59.96958,"USDT":22.99115,"APT":1675.77469}},{"date":1731974400,"tokens":{"USDC":61.09708,"USDT":23.17177,"APT":1697.57496}},{"date":1732060800,"tokens":{"USDC":59.7113,"USDT":23.01953,"APT":1663.66813}},{"date":1732147200,"tokens":{"USDC":59.74628,"USDT":22.97713,"APT":1655.52164}},{"date":1732233600,"tokens":{"USDC":60.49475,"USDT":23.16299,"APT":1705.01159}},{"date":1732320000,"tokens":{"USDC":61.56529,"USDT":23.34563,"APT":1774.93325}},{"date":1732406400,"tokens":{"USDC":62.28859,"USDT":23.54423,"APT":1829.21986}},{"date":1732492800,"tokens":{"USDC":61.17823,"USDT":23.35459,"APT":1770.77733}},{"date":1732579200,"tokens":{"USDC":60.42793,"USDT":23.16713,"APT":1687.53136}},{"date":1732665600,"tokens":{"USDC":60.19019,"USDT":23.13939,"APT":1682.46221}},{"date":1732752000,"tokens":{"USDC":61.98649,"USDT":23.53918,"APT":1805.5346}},{"date":1732838400,"tokens":{"USDC":62.09101,"USDT":23.51942,"APT":1825.64644}},{"date":1732924800,"tokens":{"USDC":63.06154,"USDT":23.71825,"APT":1873.33956}},{"date":1733011200,"tokens":{"USDC":62.64517,"USDT":23.92427,"APT":1861.40545}},{"date":1733097600,"tokens":{"USDC":63.33057,"USDT":23.92882,"APT":1915.63819}},{"date":1733184000,"tokens":{"USDC":64.58713,"USDT":24.12388,"APT":1972.8724}},{"date":1733270400,"tokens":{"USDC":65.22599,"USDT":24.54428,"APT":2031.04507}},{"date":1733356800,"tokens":{"APT":2001.62469,"USDC":65.25801,"USDT":24.55147}},{"date":1733443200,"tokens":{"USDC":63.93171,"USDT":24.03516,"APT":1923.2085}},{"date":1733529600,"tokens":{"USDC":66.20451,"USDT":24.68634,"APT":2140.08398}},{"date":1733616000,"tokens":{"APT":2074.43359,"USDC":65.65274,"USDT":24.67301}},{"date":1733702400,"tokens":{"USDC":65.12036,"USDT":24.4593,"APT":2052.42145}},{"date":1733788800,"tokens":{"USDC":60.31787,"USDT":23.07081,"APT":1685.98779}},{"date":1733875200,"tokens":{"APT":1603.45235,"USDC":59.31253,"USDT":22.88288}},{"date":1733961600,"tokens":{"APT":1925.95304,"USDC":64.0232,"USDT":24.03875}},{"date":1734048000,"tokens":{"USDC":63.65772,"USDT":24.02695,"APT":1951.16962}},{"date":1734134400,"tokens":{"USDC":65.71376,"USDT":24.44307,"APT":2065.5006}},{"date":1734220800,"tokens":{"APT":1892.25369,"USDC":63.14342,"USDT":24.02948}},{"date":1734307200,"tokens":{"USDC":63.56202,"USDT":24.03091,"APT":1923.05965}},{"date":1734393600,"tokens":{"USDC":64.34052,"USDT":24.26257,"APT":1954.99712}},{"date":1734480000,"tokens":{"USDC":62.35212,"USDT":23.67172,"APT":1823.98276}},{"date":1734566400,"tokens":{"USDC":60.0477,"USDT":23.06698,"APT":1631.65481}},{"date":1734652800,"tokens":{"USDC":59.73069,"USDT":22.86758,"APT":1597.52889}},{"date":1734739200,"tokens":{"APT":1530.7313,"USDC":57.21614,"USDT":22.44252}},{"date":1734825600,"tokens":{"USDC":54.92538,"USDT":21.75419,"APT":1350.82188}},{"date":1734912000,"tokens":{"USDC":54.05343,"USDT":21.48386,"APT":1281.90839}},{"date":1734998400,"tokens":{"USDC":55.67436,"USDT":21.94653,"APT":1393.73351}},{"date":1735084800,"tokens":{"USDC":55.9112,"USDT":21.96918,"APT":1402.44428}},{"date":1735171200,"tokens":{"APT":1364.04213,"USDC":55.38716,"USDT":21.9685}},{"date":1735257600,"tokens":{"USDC":53.65768,"USDT":21.51401,"APT":1262.56348}},{"date":1735344000,"tokens":{"USDC":53.39419,"USDT":21.35151,"APT":1239.18996}},{"date":1735430400,"tokens":{"USDC":54.40978,"USDT":21.48689,"APT":1303.87903}},{"date":1735516800,"tokens":{"USDC":54.10913,"USDT":21.48275,"APT":1278.02229}},{"date":1735603200,"tokens":{"APT":1253.61037,"USDC":53.85124,"USDT":21.39804}},{"date":1735689600,"tokens":{"USDC":53.5681,"USDT":21.39739,"APT":1237.41708}},{"date":1735776000,"tokens":{"USDC":54.34015,"USDT":21.54787,"APT":1301.18009}},{"date":1735862400,"tokens":{"USDC":54.59414,"USDT":21.71511,"APT":1313.16273}},{"date":1735948800,"tokens":{"USDC":55.86515,"USDT":21.90762,"APT":1394.34281}},{"date":1736035200,"tokens":{"USDC":56.17245,"USDT":22.06904,"APT":1403.20204}},{"date":1736121600,"tokens":{"USDC":56.42125,"USDT":22.06698,"APT":1436.46237}},{"date":1736208000,"tokens":{"USDC":56.72816,"USDT":22.24293,"APT":1431.61314}},{"date":1736294400,"tokens":{"USDC":55.53536,"USDT":22.06796,"APT":1362.50321}},{"date":1736380800,"tokens":{"APT":1290.65284,"USDC":54.00134,"USDT":21.46959}},{"date":1736467200,"tokens":{"USDC":52.84322,"USDT":21.32965,"APT":1221.1205}},{"date":1736553600,"tokens":{"APT":1295.01675,"USDC":54.18958,"USDT":21.64173}},{"date":1736640000,"tokens":{"USDC":54.66671,"USDT":21.63821,"APT":1295.9465}},{"date":1736726400,"tokens":{"USDC":53.53342,"USDT":21.48862,"APT":1259.69074}},{"date":1736812800,"tokens":{"USDC":52.88165,"USDT":21.20514,"APT":1203.58891}},{"date":1736899200,"tokens":{"USDC":53.94584,"USDT":21.49161,"APT":1282.62554}},{"date":1736985600,"tokens":{"USDC":54.83618,"USDT":21.79595,"APT":1326.32273}},{"date":1737072000,"tokens":{"USDC":54.83299,"USDT":21.78088,"APT":1308.84012}},{"date":1737158400,"tokens":{"USDC":55.91993,"USDT":21.9464,"APT":1388.59428}},{"date":1737244800,"tokens":{"USDC":54.7483,"USDT":21.61364,"APT":1300.4923}},{"date":1737331200,"tokens":{"USDC":52.65037,"USDT":21.16054,"APT":1199.47899}},{"date":1737417600,"tokens":{"USDC":52.82369,"USDT":21.32182,"APT":1211.09079}},{"date":1737504000,"tokens":{"USDC":53.34372,"USDT":21.3508,"APT":1250.80941}},{"date":1737590400,"tokens":{"USDC":53.08383,"USDT":21.34316,"APT":1214.75838}},{"date":1737676800,"tokens":{"USDC":52.21483,"USDT":21.06794,"APT":1188.54013}},{"date":1737763200,"tokens":{"USDC":51.9707,"USDT":21.06721,"APT":1152.39983}},{"date":1737849600,"tokens":{"USDC":51.9759,"USDT":21.06502,"APT":1162.90872}},{"date":1737936000,"tokens":{"USDC":50.59963,"USDT":20.77075,"APT":1084.38783}},{"date":1738022400,"tokens":{"USDC":50.62958,"USDT":20.63856,"APT":1087.03142}},{"date":1738108800,"tokens":{"USDC":49.58165,"USDT":20.49887,"APT":1027.24145}},{"date":1738195200,"tokens":{"USDC":50.15204,"LZUSDT":20.58853,"APT":1071.44331}},{"date":1738281600,"tokens":{"USDC":51.25983,"LZUSDT":20.91899,"APT":1127.38902}},{"date":1738368000,"tokens":{"USDC":51.32233,"LZUSDT":20.92159,"APT":1115.43135}},{"date":1738454400,"tokens":{"USDC":48.97505,"LZUSDT":20.30113,"APT":999.28249}},{"date":1738540800,"tokens":{"USDC":45.62322,"LZUSDT":19.51579,"APT":880.1985}},{"date":1738627200,"tokens":{"USDC":47.1631,"LZUSDT":19.87396,"APT":916.25601}},{"date":1738713600,"tokens":{"USDC":46.26548,"LZUSDT":19.52832,"APT":870.92688}},{"date":1738800000,"tokens":{"USDC":46.0373,"LZUSDT":19.49947,"APT":857.82919}},{"date":1738886400,"tokens":{"USDC":45.88086,"LZUSDT":19.52544,"APT":849.63703}},{"date":1738972800,"tokens":{"USDC":45.23215,"LZUSDT":19.31438,"APT":823.51249}},{"date":1739059200,"tokens":{"USDC":45.77314,"LZUSDT":19.46091,"APT":851.02439}},{"date":1739145600,"tokens":{"USDC":46.22213,"LZUSDT":19.5241,"APT":859.33561}},{"date":1739232000,"tokens":{"USDC":46.96028,"LZUSDT":19.7617,"APT":905.05769}},{"date":1739318400,"tokens":{"USDC":45.79326,"USDT":19.53854,"APT":846.98552}},{"date":1739404800,"tokens":{"USDC":46.82168,"USDT":19.81942,"APT":894.48839}},{"date":1739491200,"tokens":{"USDC":46.58175,"USDT":19.5883,"APT":890.81765}},{"date":1739577600,"tokens":{"USDC":46.37727,"USDT":19.60604,"APT":875.87662}},{"date":1739664000,"tokens":{"USDC":46.0192,"USDT":19.66464,"APT":859.87838}},{"date":1739750400,"tokens":{"USDC":45.76928,"USDT":19.51767,"APT":841.85021}},{"date":1739836800,"tokens":{"USDC":45.9063,"APT":846.95948,"USDT":19.56221}},{"date":1739923200,"tokens":{"USDC":45.52094,"USDT":19.39057,"APT":836.42005}},{"date":1740009600,"tokens":{"USDC":47.16615,"USDT":19.83248,"APT":923.94406}},{"date":1740096000,"tokens":{"USDC":46.99398,"USDT":19.76753,"APT":915.97331}},{"date":1740182400,"tokens":{"USDC":45.98747,"USDT":19.55658,"APT":870.2205}},{"date":1740268800,"tokens":{"USDT":19.61645,"USDC":46.24191,"APT":846.02087}},{"date":1740355200,"tokens":{"APT":838.72755,"USDC":46.13341,"USDT":19.70946}},{"date":1740441600,"tokens":{"USDC":43.76492,"USDT":18.95373,"APT":753.31064}},{"date":1740528000,"tokens":{"USDC":44.80398,"USDT":19.31163,"APT":783.74819}},{"date":1740614400,"tokens":{"USDC":46.50389,"USDT":19.73027,"APT":848.54107}},{"date":1740700800,"tokens":{"USDC":46.42981,"USDT":19.6552,"APT":862.10988}},{"date":1740787200,"tokens":{"USDC":47.54565,"USDT":19.91352,"APT":900.86281}},{"date":1740873600,"tokens":{"USDC":47.02432,"USDT":19.75824,"APT":873.05782}},{"date":1740960000,"tokens":{"USDT":19.99931,"USDC":47.99923,"APT":924.61791}},{"date":1741046400,"tokens":{"USDC":44.85112,"USDT":19.13896,"APT":770.10981}},{"date":1741132800,"tokens":{"USDC":44.57397,"USDT":19.19141,"APT":766.22036}},{"date":1741219200,"tokens":{"USDC":46.67005,"USDT":19.77897,"APT":859.46449}},{"date":1741305600,"tokens":{"USDC":46.61956,"USDT":19.68627,"APT":856.32911}},{"date":1741392000,"tokens":{"USDC":46.5966,"USDT":19.67999,"APT":854.73874}},{"date":1741478400,"tokens":{"USDC":45.91867,"USDT":19.49279,"APT":834.70941}},{"date":1741564800,"tokens":{"USDC":45.25616,"USDT":19.39796,"APT":799.7696}},{"date":1741651200,"tokens":{"USDC":43.63635,"USDT":19.14213,"APT":722.55769}},{"date":1741737600,"tokens":{"USDC":43.88134,"USDT":19.10876,"APT":726.18421}},{"date":1741824000,"tokens":{"USDC":43.4289,"USDT":18.87797,"APT":732.67407}},{"date":1741910400,"tokens":{"USDC":43.51824,"USDT":18.84697,"APT":728.41142}},{"date":1741996800,"tokens":{"USDC":43.93013,"USDT":18.98658,"APT":734.92162}},{"date":1742083200,"tokens":{"USDC":44.16592,"APT":750.98977,"USDT":19.10604}},{"date":1742169600,"tokens":{"USDC":43.61878,"USDT":18.94473,"APT":726.54651}},{"date":1742256000,"tokens":{"USDC":44.13365,"USDT":19.12291,"APT":745.66211}},{"date":1742342400,"tokens":{"USDC":44.25881,"USDT":19.01777,"APT":757.00802}},{"date":1742428800,"tokens":{"USDC":44.83984,"USDT":19.24368,"APT":778.06444}},{"date":1742515200,"tokens":{"USDC":45.09065,"USDT":19.43041,"APT":787.93474}},{"date":1742601600,"tokens":{"USDC":45.20699,"USDT":19.26344,"APT":798.0465}},{"date":1742688000,"tokens":{"USDC":45.45973,"USDT":19.37183,"APT":798.04446}},{"date":1742774400,"tokens":{"USDC":45.28365,"USDT":19.44058,"APT":806.4659}},{"date":1742860800,"tokens":{"USDC":46.27338,"USDT":19.58277,"APT":835.19628}},{"date":1742947200,"tokens":{"USDC":45.88679,"USDT":19.62309,"APT":824.58879}},{"date":1743033600,"tokens":{"USDC":45.92956,"USDT":19.50784,"APT":839.55516}},{"date":1743120000,"tokens":{"USDC":46.16773,"USDT":19.59934,"APT":826.7834}},{"date":1743206400,"tokens":{"USDC":44.85745,"USDT":19.29282,"APT":781.02229}},{"date":1743292800,"tokens":{"USDC":43.84316,"USDT":19.06686,"APT":738.29325}},{"date":1743379200,"tokens":{"USDC":44.09337,"USDT":19.08593,"APT":735.02436}},{"date":1743465600,"tokens":{"USDC":44.07953,"USDT":19.06583,"APT":737.70812}},{"date":1743552000,"tokens":{"USDC":44.19269,"USDT":19.04089,"APT":757.35701}},{"date":1743638400,"tokens":{"USDC":43.70869,"USDT":18.96889,"APT":734.04649}},{"date":1743724800,"tokens":{"USDC":43.18143,"USDT":18.85309,"APT":698.20809}},{"date":1743811200,"tokens":{"APT":692.33337,"USDT":18.69695,"USDC":42.88728}},{"date":1743897600,"tokens":{"USDC":42.65218,"USDT":18.67343,"APT":682.69486}},{"date":1743984000,"tokens":{"APT":610.64256,"USDC":40.75958,"USDT":18.2313}},{"date":1744070400,"tokens":{"USDC":41.47708,"USDT":18.29778,"APT":634.19817}},{"date":1744156800,"tokens":{"USDC":41.06095,"USDT":18.29277,"APT":612.12129}},{"date":1744243200,"tokens":{"USDC":42.05678,"USDT":18.54466,"APT":657.43356}},{"date":1744329600,"tokens":{"USDC":42.25622,"USDT":18.61894,"APT":667.11149}},{"date":1744416000,"tokens":{"APT":668.96557,"USDT":18.69236,"USDC":42.54453}},{"date":1744502400,"tokens":{"USDC":42.86102,"USDT":18.76092,"APT":693.57513}},{"date":1744588800,"tokens":{"USDC":42.59532,"USDT":18.69139,"APT":673.06621}},{"date":1744675200,"tokens":{"USDC":42.56593,"USDT":18.63092,"APT":673.08338}},{"date":1744761600,"tokens":{"USDC":42.01915,"USDT":18.57812,"APT":651.44292}},{"date":1744848000,"tokens":{"USDC":42.14539,"USDT":18.51808,"APT":649.5813}},{"date":1744934400,"tokens":{"USDC":41.95674,"USDT":18.49958,"APT":646.61656}},{"date":1745020800,"tokens":{"USDC":42.30066,"USDT":18.57702,"APT":667.23001}},{"date":1745107200,"tokens":{"USDC":42.85137,"USDT":18.72998,"APT":689.02029}},{"date":1745193600,"tokens":{"USDC":43.61208,"USDT":18.9448,"APT":717.05612}},{"date":1745280000,"tokens":{"USDC":42.87981,"USDT":18.78185,"APT":693.067}},{"date":1745366400,"tokens":{"USDC":44.12425,"USDT":19.03294,"APT":739.52598}},{"date":1745452800,"tokens":{"USDC":44.70139,"USDT":19.19949,"APT":763.60029}},{"date":1745539200,"tokens":{"USDC":44.54246,"USDT":19.32457,"APT":751.10737}},{"date":1745625600,"tokens":{"USDT":19.21921,"USDC":45.01218,"APT":787.04639}},{"date":1745712000,"tokens":{"USDC":44.91148,"USDT":19.22842,"APT":774.07901}},{"date":1745798400,"tokens":{"USDC":44.49277,"USDT":19.12006,"APT":753.67099}},{"date":1745884800,"tokens":{"USDC":44.9489,"USDT":19.31522,"APT":787.05917}},{"date":1745971200,"tokens":{"USDC":44.30123,"USDT":19.15807,"APT":759.94458}},{"date":1746057600,"tokens":{"USDC":44.45282,"USDT":19.08585,"APT":760.45747}},{"date":1746144000,"tokens":{"USDC":44.95563,"USDT":19.22622,"APT":775.27993}},{"date":1746230400,"tokens":{"USDC":44.52487,"USDT":19.24545,"APT":757.09093}},{"date":1746316800,"tokens":{"USDC":43.74995,"USDT":19.00716,"APT":725.74256}},{"date":1746403200,"tokens":{"USDC":43.46046,"USDT":18.87779,"APT":724.64022}},{"date":1746489600,"tokens":{"USDC":43.20597,"APT":696.04145,"USDT":18.83805}},{"date":1746576000,"tokens":{"USDC":42.34516,"USDT":18.5977,"APT":668.20549}},{"date":1746662400,"tokens":{"USDC":42.53562,"USDT":18.57198,"APT":680.9131}},{"date":1746748800,"tokens":{"USDC":44.70594,"USDT":19.22229,"APT":779.79209}},{"date":1746835200,"tokens":{"USDC":44.82808,"USDT":19.32954,"APT":783.06656}},{"date":1746921600,"tokens":{"USDC":46.38634,"USDT":19.53178,"APT":862.52862}},{"date":1747008000,"tokens":{"USDC":45.95636,"USDT":19.54674,"APT":833.9642}},{"date":1747094400,"tokens":{"USDC":45.78285,"USDT":19.47855,"APT":805.32137}},{"date":1747180800,"tokens":{"USDC":46.57165,"USDT":19.71847,"APT":842.94378}},{"date":1747267200,"tokens":{"USDC":46.07853,"USDT":19.74718,"APT":806.67127}},{"date":1747353600,"tokens":{"USDC":44.03426,"USDT":19.03624,"APT":746.35263}},{"date":1747440000,"tokens":{"USDC":43.55642,"USDT":18.91132,"APT":721.60005}},{"date":1747526400,"tokens":{"USDC":43.22477,"USDT":18.89462,"APT":713.41353}},{"date":1747612800,"tokens":{"USDC":43.22996,"USDT":18.78749,"APT":724.34661}},{"date":1747699200,"tokens":{"USDC":43.69571,"USDT":18.90248,"APT":736.37318}},{"date":1747785600,"tokens":{"APT":722.8011,"USDC":43.60709,"USDT":18.94243}},{"date":1747872000,"tokens":{"USDC":44.22497,"USDT":19.08223,"APT":746.04999}},{"date":1747958400,"tokens":{"USDC":45.10162,"USDT":19.17694,"APT":805.92602}},{"date":1748044800,"tokens":{"USDC":44.71808,"USDT":19.29166,"APT":750.85255}},{"date":1748131200,"tokens":{"USDC":44.43079,"USDT":19.30386,"APT":739.52511}},{"date":1748217600,"tokens":{"USDC":44.23983,"USDT":19.04242,"APT":744.28145}},{"date":1748304000,"tokens":{"USDC":44.0012,"USDT":19.09966,"APT":742.69313}},{"date":1748390400,"tokens":{"USDC":44.21741,"USDT":18.99866,"APT":757.82736}},{"date":1748476800,"tokens":{"USDC":44.36585,"USDT":19.11698,"APT":770.12024}},{"date":1748563200,"tokens":{"APT":703.48142,"USDC":44.10738,"USDT":19.34479}},{"date":1748649600,"tokens":{"USDC":42.20751,"USDT":18.64052,"APT":648.3347}},{"date":1748736000,"tokens":{"USDC":42.28875,"USDT":18.53877,"APT":667.47176}},{"date":1748822400,"tokens":{"USDC":42.6033,"USDT":18.70683,"APT":675.99613}},{"date":1748908800,"tokens":{"USDC":42.72872,"USDT":18.8095,"APT":690.09615}},{"date":1748995200,"tokens":{"USDC":43.15095,"USDT":18.77196,"APT":702.19127}},{"date":1749081600,"tokens":{"USDC":42.61103,"USDT":18.74573,"APT":679.0226}},{"date":1749168000,"tokens":{"USDC":41.54682,"USDT":18.34884,"APT":637.97998}},{"date":1749254400,"tokens":{"USDC":42.10514,"USDT":18.52278,"APT":665.5905}},{"date":1749340800,"tokens":{"USDC":42.38108,"USDT":18.53046,"APT":668.22882}},{"date":1749427200,"tokens":{"USDC":42.3386,"USDT":18.64264,"APT":660.8586}},{"date":1749513600,"tokens":{"USDC":43.10353,"USDT":18.69813,"APT":702.17229}},{"date":1749600000,"tokens":{"APT":712.91207,"USDC":43.45194,"USDT":18.83772}},{"date":1749686400,"tokens":{"USDC":43.25048,"USDT":18.8717,"APT":707.6527}},{"date":1749772800,"tokens":{"USDC":41.16803,"USDT":18.30776,"APT":621.81953}},{"date":1749859200,"tokens":{"APT":635.88199,"USDC":41.37282,"USDT":18.31937}},{"date":1749945600,"tokens":{"USDC":41.48167,"USDT":18.38395,"APT":637.02306}},{"date":1750032000,"tokens":{"USDC":41.35714,"USDT":18.38804,"APT":642.38629}},{"date":1750118400,"tokens":{"APT":659.04205,"USDC":42.26187,"USDT":18.6503}},{"date":1750204800,"tokens":{"USDC":41.5108,"USDT":18.4662,"APT":631.81805}},{"date":1750291200,"tokens":{"USDC":41.29543,"USDT":18.26208,"APT":627.58374}},{"date":1750377600,"tokens":{"USDC":41.01518,"USDT":18.32623,"APT":620.884}},{"date":1750464000,"tokens":{"USDC":41.25949,"USDT":18.2693,"APT":622.39875}},{"date":1750550400,"tokens":{"USDC":40.41955,"USDT":18.18093,"APT":585.06588}},{"date":1750636800,"tokens":{"USDC":39.44079,"USDT":17.88426,"APT":563.9319}},{"date":1750723200,"tokens":{"USDC":40.82859,"USDT":18.25306,"APT":612.95199}},{"date":1750809600,"tokens":{"USDC":42.93834,"USDT":18.80502,"APT":684.91032}},{"date":1750896000,"tokens":{"USDC":42.75029,"USDT":18.7871,"APT":680.8442}},{"date":1750982400,"tokens":{"USDC":43.03463,"USDT":18.77618,"APT":695.56934}},{"date":1751068800,"tokens":{"USDC":43.00772,"USDT":18.75979,"APT":693.18489}},{"date":1751155200,"tokens":{"APT":680.15497,"USDC":42.57392,"USDT":18.66328}},{"date":1751241600,"tokens":{"USDC":43.06473,"USDT":18.76522,"APT":688.17567}},{"date":1751328000,"tokens":{"USDC":42.85531,"USDT":18.76522,"APT":691.96605}},{"date":1751414400,"tokens":{"USDC":41.47409,"USDT":18.47828,"APT":633.16601}},{"date":1751500800,"tokens":{"USDC":42.60643,"USDT":18.66781,"APT":643.11323}},{"date":1751587200,"tokens":{"USDC":42.34087,"USDT":18.66042,"APT":667.23223}},{"date":1751673600,"tokens":{"USDC":41.2766,"USDT":18.31618,"APT":622.50142}},{"date":1751760000,"tokens":{"APT":627.0371,"USDT":18.30411,"USDC":41.22198}},{"date":1751846400,"tokens":{"USDC":41.44758,"USDT":18.39445,"APT":631.01193}},{"date":1751932800,"tokens":{"USDC":41.32981,"USDT":18.41515,"APT":617.43023}},{"date":1752019200,"tokens":{"USDC":41.2524,"USDT":18.41274,"APT":618.83348}},{"date":1752105600,"tokens":{"APT":644.33864,"USDT":18.51155,"USDC":42.0107}},{"date":1752192000,"tokens":{"USDC":42.95913,"USDT":18.69303,"APT":688.23032}},{"date":1752278400,"tokens":{"USDC":42.57755,"USDT":18.7197,"APT":675.64848}},{"date":1752364800,"tokens":{"USDC":42.63322,"USDT":18.64019,"APT":674.04016}},{"date":1752451200,"tokens":{"USDC":43.73559,"USDT":18.89264,"APT":718.05175}},{"date":1752537600,"tokens":{"USDC":42.87995,"USDT":18.79134,"APT":681.42412}},{"date":1752624000,"tokens":{"USDC":43.4975,"USDT":18.88837,"APT":715.67061}},{"date":1752710400,"tokens":{"USDC":44.00792,"USDT":18.99221,"APT":718.33795}},{"date":1752796800,"tokens":{"USDC":44.46964,"USDT":19.0895,"APT":759.10422}},{"date":1752883200,"tokens":{"USDC":44.14084,"USDT":19.07799,"APT":745.39101}},{"date":1752969600,"tokens":{"USDC":44.20177,"USDT":19.07799,"APT":742.49398}},{"date":1753056000,"tokens":{"USDC":44.31172,"USDT":19.07993,"APT":752.65941}},{"date":1753142400,"tokens":{"USDC":44.65507,"USDT":19.17888,"APT":757.7742}},{"date":1753228800,"tokens":{"USDC":44.62496,"USDT":19.17875,"APT":754.98639}},{"date":1753315200,"tokens":{"USDC":42.78753,"USDT":18.75545,"APT":676.82518}},{"date":1753401600,"tokens":{"USDC":42.44653,"USDT":18.59868,"APT":649.44205}},{"date":1753488000,"tokens":{"USDC":42.4625,"USDT":18.56225,"APT":669.42308}},{"date":1753574400,"tokens":{"USDC":42.75232,"USDT":18.66162,"APT":680.34083}},{"date":1753660800,"tokens":{"USDC":42.99008,"USDT":18.70137,"APT":686.71783}},{"date":1753747200,"tokens":{"USDC":41.97985,"USDT":18.56368,"APT":651.48459}},{"date":1753833600,"tokens":{"USDC":41.70947,"USDT":18.46939,"APT":638.67412}},{"date":1753920000,"tokens":{"USDC":41.73782,"USDT":18.39063,"APT":640.16725}},{"date":1754006400,"tokens":{"USDC":40.50117,"USDT":18.22198,"APT":608.72687}},{"date":1754092800,"tokens":{"USDC":40.54365,"USDT":18.06562,"APT":597.88775}},{"date":1754179200,"tokens":{"APT":588.17566,"USDC":40.24666,"USDT":18.10007}},{"date":1754265600,"tokens":{"USDC":40.54387,"USDT":18.12843,"APT":596.23139}},{"date":1754352000,"tokens":{"USDC":40.98781,"USDT":18.29646,"APT":615.1997}},{"date":1754438400,"tokens":{"USDC":40.63364,"USDT":18.20912,"APT":597.20279}},{"date":1754524800,"tokens":{"USDC":40.50899,"USDT":18.20975,"APT":598.94969}},{"date":1754611200,"tokens":{"USDC":41.55401,"USDT":18.37925,"APT":631.6431}},{"date":1754697600,"tokens":{"USDC":42.3693,"USDT":18.52122,"APT":667.85948}},{"date":1754784000,"tokens":{"APT":676.07282,"USDT":18.71866,"USDC":42.63306}},{"date":1754870400,"tokens":{"USDC":42.42457,"USDT":18.6187,"APT":674.7736}},{"date":1754956800,"tokens":{"USDC":41.74371,"USDT":18.5358,"APT":644.52502}},{"date":1755043200,"tokens":{"USDC":42.62967,"USDT":18.69995,"APT":674.38242}},{"date":1755129600,"tokens":{"USDC":43.22681,"USDT":18.92064,"APT":710.93659}},{"date":1755216000,"tokens":{"USDC":42.33376,"USDT":18.59714,"APT":665.80461}},{"date":1755302400,"tokens":{"USDC":42.11113,"USDT":18.55862,"APT":659.10986}},{"date":1755388800,"tokens":{"USDC":42.27649,"USDT":18.66546,"APT":665.66404}},{"date":1755475200,"tokens":{"USDC":42.73224,"USDT":18.68205,"APT":670.69348}},{"date":1755561600,"tokens":{"USDC":41.68641,"USDT":18.54784,"APT":636.9303}},{"date":1755648000,"tokens":{"USDC":40.87331,"USDT":18.22715,"APT":604.46343}},{"date":1755734400,"tokens":{"USDC":41.49372,"USDT":18.39712,"APT":629.26522}},{"date":1755820800,"tokens":{"USDC":41.20892,"USDT":18.39426,"APT":626.66074}},{"date":1755907200,"tokens":{"USDC":42.57617,"USDT":18.56865,"APT":664.76422}},{"date":1755993600,"tokens":{"USDC":42.19965,"USDT":18.5332,"APT":641.15074}},{"date":1756080000,"tokens":{"USDC":42.17667,"USDT":18.60575,"APT":646.63013}},{"date":1756166400,"tokens":{"APT":606.11566,"USDC":40.89982,"USDT":18.14183}},{"date":1756252800,"tokens":{"USDC":41.14525,"USDT":18.36245,"APT":617.04433}},{"date":1756339200,"tokens":{"APT":614.22677,"USDT":18.34663,"USDC":41.10781}},{"date":1756425600,"tokens":{"USDC":41.59294,"USDT":18.27689,"APT":622.23291}},{"date":1756512000,"tokens":{"USDC":40.72613,"USDT":18.11124,"APT":594.97665}},{"date":1756598400,"tokens":{"USDC":40.85101,"USDT":18.26382,"APT":610.35477}},{"date":1756684800,"tokens":{"USDC":40.97742,"USDT":18.27801,"APT":613.82354}},{"date":1756771200,"tokens":{"USDC":40.43058,"USDT":18.13934,"APT":597.9596}},{"date":1756857600,"tokens":{"USDC":40.93639,"USDT":18.315,"APT":609.73794}},{"date":1756944000,"tokens":{"USDC":41.17574,"USDT":18.43939,"APT":614.94256}},{"date":1757030400,"tokens":{"USDC":40.94532,"USDT":18.19833,"APT":601.06494}},{"date":1757116800,"tokens":{"USDC":40.88104,"USDT":18.16205,"APT":598.43015}},{"date":1757203200,"tokens":{"USDC":40.70114,"USDT":18.18874,"APT":594.4432}},{"date":1757289600,"tokens":{"USDC":40.70595,"USDT":18.17969,"APT":605.71227}},{"date":1757376000,"tokens":{"USDC":41.2331,"USDT":18.36087,"APT":622.96282}},{"date":1757462400,"tokens":{"USDC":41.48361,"USDT":18.36087,"APT":617.08257}},{"date":1757548800,"tokens":{"USDC":41.48498,"USDT":18.36087,"APT":632.15508}},{"date":1757635200,"tokens":{"USDC":41.42134,"USDT":18.28574,"APT":636.36944}},{"date":1757721600,"tokens":{"USDC":41.89511,"USDT":18.48893,"APT":646.79445}},{"date":1757808000,"tokens":{"USDC":41.90852,"USDT":18.49058,"APT":640.98945}},{"date":1757894400,"tokens":{"USDC":41.59924,"USDT":18.40739,"APT":636.7833}},{"date":1757980800,"tokens":{"USDC":41.15833,"USDT":18.25627,"APT":612.11906}},{"date":1758067200,"tokens":{"USDC":41.30351,"USDT":18.34532,"APT":625.01501}},{"date":1758153600,"tokens":{"USDC":41.94164,"USDT":18.50932,"APT":649.77677}},{"date":1758240000,"tokens":{"USDC":42.23484,"USDT":18.62818,"APT":657.67751}},{"date":1758326400,"tokens":{"USDC":41.82164,"USDT":18.53734,"APT":639.87588}},{"date":1758412800,"tokens":{"USDC":42.04191,"USDT":18.5929,"APT":647.83138}},{"date":1758499200,"tokens":{"USDC":41.46895,"USDT":18.34682,"APT":625.85363}},{"date":1758585600,"tokens":{"USDC":40.80114,"USDT":18.16447,"APT":601.227}},{"date":1758672000,"tokens":{"USDC":40.88789,"USDT":18.23172,"APT":608.34249}},{"date":1758758400,"tokens":{"USDC":40.65715,"USDT":18.22651,"APT":591.81413}},{"date":1758844800,"tokens":{"USDC":39.81042,"USDT":17.9762,"APT":561.12563}},{"date":1758931200,"tokens":{"USDC":40.06351,"USDT":17.98018,"APT":580.59508}},{"date":1759017600,"tokens":{"USDC":40.44384,"USDT":18.07599,"APT":585.23366}},{"date":1759104000,"tokens":{"USDC":40.55106,"USDT":18.12222,"APT":596.46823}},{"date":1759190400,"tokens":{"USDC":40.84099,"USDT":18.17081,"APT":598.67057}},{"date":1759276800,"tokens":{"USDC":41.49669,"USDT":18.32296,"APT":621.49831}},{"date":1759363200,"tokens":{"USDC":42.84,"USDT":18.68098,"APT":682.24455}},{"date":1759449600,"tokens":{"USDC":43.93733,"USDT":18.99769,"APT":708.13357}},{"date":1759536000,"tokens":{"USDC":44.51102,"USDT":19.1439,"APT":765.75788}},{"date":1759622400,"tokens":{"USDC":44.13925,"USDT":19.07501,"APT":738.49458}},{"date":1759708800,"tokens":{"USDC":44.71614,"USDT":19.17829,"APT":757.82469}},{"date":1759795200,"tokens":{"USDC":44.49551,"USDT":19.14109,"APT":739.77378}},{"date":1759881600,"tokens":{"USDC":44.43939,"USDT":19.0802,"APT":743.65076}},{"date":1759968000,"tokens":{"USDC":43.83704,"USDT":19.05225,"APT":719.38285}},{"date":1760054400,"tokens":{"USDC":43.39612,"USDT":18.90227,"APT":715.89856}},{"date":1760140800,"tokens":{"USDC":39.5334,"USDT":17.82275,"APT":549.46452}},{"date":1760227200,"tokens":{"USDC":38.18507,"USDT":17.53329,"APT":503.74074}},{"date":1760313600,"tokens":{"USDC":39.4216,"USDT":17.83619,"APT":550.42522}},{"date":1760400000,"tokens":{"USDC":39.7533,"USDT":17.96647,"APT":559.68231}},{"date":1760486400,"tokens":{"USDC":38.51391,"USDT":17.71552,"APT":518.98265}},{"date":1760572800,"tokens":{"USDC":38.15608,"USDT":17.47229,"APT":502.21217}},{"date":1760659200,"tokens":{"USDC":37.25124,"USDT":17.36385,"APT":466.43567}},{"date":1760745600,"tokens":{"USDC":36.86596,"USDT":17.18554,"APT":462.07297}},{"date":1760832000,"tokens":{"USDC":36.82078,"USDT":17.21327,"APT":455.32362}},{"date":1760918400,"tokens":{"USDC":36.70201,"USDT":17.22,"APT":455.95428}},{"date":1761004800,"tokens":{"USDC":36.90134,"USDT":17.2073,"APT":456.44707}},{"date":1761091200,"tokens":{"USDC":37.30848,"USDT":17.31747,"APT":470.44444}},{"date":1761177600,"tokens":{"USDC":36.78601,"USDT":17.13507,"APT":455.83101}},{"date":1761264000,"tokens":{"USDC":36.99315,"USDT":17.14529,"APT":455.83323}},{"date":1761350400,"tokens":{"USDC":37.18892,"USDT":17.1821,"APT":470.14552}},{"date":1761436800,"tokens":{"USDC":36.92605,"USDT":17.17027,"APT":469.13087}},{"date":1761523200,"tokens":{"USDC":38.29633,"USDT":17.16034,"APT":510.47467}},{"date":1761609600,"tokens":{"APT":487.09943,"USDC":38.09459,"USDT":17.14872}},{"date":1761696000,"tokens":{"USDC":38.07467,"USDT":17.30892,"APT":477.91054}},{"date":1761782400,"tokens":{"USDC":37.93517,"USDT":17.46989,"APT":485.57805}},{"date":1761868800,"tokens":{"USDC":37.08902,"USDT":17.21145,"APT":459.5543}},{"date":1761955200,"tokens":{"USDC":36.97755,"USDT":17.33277,"APT":462.76043}},{"date":1762041600,"tokens":{"USDC":37.22822,"USDT":17.27082,"APT":473.12566}},{"date":1762128000,"tokens":{"USDC":36.65031,"USDT":17.09891,"APT":447.39448}},{"date":1762214400,"tokens":{"USDC":34.72775,"USDT":16.83082,"APT":393.02902}},{"date":1762300800,"tokens":{"USDC":33.76459,"USDT":16.36557,"APT":353.28553}},{"date":1762387200,"tokens":{"USDC":34.76074,"USDT":16.47464,"APT":386.50754}},{"date":1762473600,"tokens":{"USDC":35.26832,"USDT":16.63381,"APT":401.16372}},{"date":1762560000,"tokens":{"USDC":36.38465,"USDT":17.08133,"APT":448.64761}},{"date":1762646400,"tokens":{"USDC":36.25254,"USDT":17.14359,"APT":428.46289}},{"date":1762732800,"tokens":{"USDC":36.94532,"USDT":17.16422,"APT":458.03663}},{"date":1762819200,"tokens":{"USDC":37.42999,"USDT":17.09991,"APT":478.96982}},{"date":1762905600,"tokens":{"USDC":36.42953,"USDT":17.07172,"APT":441.06451}},{"date":1762992000,"tokens":{"USDC":36.08942,"USDT":17.127,"APT":432.13357}},{"date":1763078400,"tokens":{"USDC":35.74622,"USDT":17.11427,"APT":423.63739}},{"date":1763164800,"tokens":{"USDC":35.82912,"USDT":17.19801,"APT":423.10459}},{"date":1763251200,"tokens":{"USDC":35.77041,"USDT":17.10624,"APT":415.44484}},{"date":1763337600,"tokens":{"USDC":35.77486,"USDT":17.14244,"APT":409.46427}},{"date":1763424000,"tokens":{"USDC":34.96358,"USDT":16.87635,"APT":398.16139}},{"date":1763510400,"tokens":{"USDC":35.75816,"USDT":16.86364,"APT":415.20792}},{"date":1763596800,"tokens":{"USDC":35.42761,"USDT":16.89145,"APT":413.55316}},{"date":1763683200,"tokens":{"USDC":34.93546,"USDT":16.78764,"APT":391.67283}},{"date":1763769600,"tokens":{"USDT":16.45372,"APT":346.16979,"USDC":33.29465}},{"date":1763856000,"tokens":{"USDC":33.00047,"USDT":16.38135,"APT":339.63022}},{"date":1763942400,"tokens":{"USDC":33.1578,"USDT":16.48281,"APT":338.66311}},{"date":1764028800,"tokens":{"APT":341.12537,"USDT":16.58298,"USDC":33.14529}},{"date":1764115200,"tokens":{"USDC":32.78865,"USDT":16.40055,"APT":330.73123}},{"date":1764201600,"tokens":{"APT":329.46727,"USDT":16.41628,"USDC":32.66632}},{"date":1764288000,"tokens":{"USDC":32.44879,"USDT":16.38959,"APT":321.76408}},{"date":1764374400,"tokens":{"USDC":32.12115,"USDT":16.43811,"APT":310.78639}},{"date":1764460800,"tokens":{"USDC":31.5425,"USDT":16.08815,"APT":294.11496}},{"date":1764547200,"tokens":{"USDC":30.66985,"USDT":16.05802,"APT":272.80771}},{"date":1764633600,"tokens":{"APT":275.29116,"USDT":16.04905,"USDC":30.67687}},{"date":1764720000,"tokens":{"USDC":31.23594,"USDT":16.06042,"APT":290.60367}},{"date":1764806400,"tokens":{"USDC":31.47722,"USDT":16.15097,"APT":295.52664}},{"date":1764892800,"tokens":{"USDC":31.08493,"USDT":15.78984,"APT":284.86459}},{"date":1764979200,"tokens":{"USDC":29.95608,"USDT":15.53029,"APT":257.40584}},{"date":1765065600,"tokens":{"USDC":30.17503,"USDT":15.52129,"APT":259.3436}},{"date":1765152000,"tokens":{"USDC":29.82713,"USDT":15.41619,"APT":255.27097}},{"date":1765238400,"tokens":{"USDC":30.3242,"USDT":15.60219,"APT":264.51617}},{"date":1765324800,"tokens":{"USDC":30.59815,"USDT":15.67499,"APT":272.30838}},{"date":1765411200,"tokens":{"USDC":30.25785,"USDT":15.58368,"APT":251.20735}},{"date":1765497600,"tokens":{"USDC":29.97872,"USDT":15.61268,"APT":254.88942}},{"date":1765584000,"tokens":{"USDC":29.44638,"USDT":15.54467,"APT":241.65336}},{"date":1765670400,"tokens":{"USDC":29.7153,"USDT":15.46848,"APT":251.35272}},{"date":1765756800,"tokens":{"USDC":29.52459,"USDT":15.44945,"APT":244.86261}},{"date":1765843200,"tokens":{"APT":232.4715,"USDT":15.43232,"USDC":29.03115}},{"date":1765929600,"tokens":{"USDC":29.07751,"USDT":15.40807,"APT":236.32821}},{"date":1766016000,"tokens":{"USDC":28.60311,"USDT":15.21439,"APT":220.46815}},{"date":1766102400,"tokens":{"USDC":28.53987,"USDT":15.18629,"APT":212.71317}},{"date":1766188800,"tokens":{"APT":241.93949,"USDC":29.46692,"USDT":15.19577}},{"date":1766275200,"tokens":{"USDC":29.31469,"USDT":15.21357,"APT":237.27296}},{"date":1766361600,"tokens":{"USDC":29.20156,"USDT":15.12186,"APT":235.59873}},{"date":1766448000,"tokens":{"USDC":29.2954,"USDT":15.17594,"APT":236.7349}},{"date":1766534400,"tokens":{"USDC":29.28609,"USDT":15.29956,"APT":238.74329}},{"date":1766620800,"tokens":{"USDC":29.36235,"USDT":15.35527,"APT":240.58101}},{"date":1766707200,"tokens":{"USDC":29.24265,"USDT":15.37088,"APT":236.29009}},{"date":1766793600,"tokens":{"USDC":29.75761,"USDT":15.43882,"APT":251.17676}},{"date":1766880000,"tokens":{"APT":256.83598,"USDT":15.53022,"USDC":30.06568}},{"date":1766966400,"tokens":{"USDC":30.02257,"USDT":15.51544,"APT":258.57491}},{"date":1767052800,"tokens":{"USDC":29.78997,"USDT":15.5103,"APT":252.00136}},{"date":1767139200,"tokens":{"APT":253.05069,"USDT":15.4639,"USDC":29.99083}},{"date":1767225600,"tokens":{"APT":245.02702,"USDC":29.58791,"USDT":15.477}},{"date":1767312000,"tokens":{"USDC":30.73065,"USDT":15.80904,"APT":272.90336}},{"date":1767398400,"tokens":{"USDC":30.87269,"USDT":15.91872,"APT":277.61689}},{"date":1767484800,"tokens":{"USDC":30.8615,"USDT":15.75636,"APT":281.89867}},{"date":1767571200,"tokens":{"USDC":31.17551,"USDT":15.90177,"APT":288.5287}},{"date":1767657600,"tokens":{"USDC":31.16277,"USDT":15.82062,"APT":288.21681}},{"date":1767744000,"tokens":{"USDC":31.10115,"USDT":15.80538,"APT":279.63604}},{"date":1767830400,"tokens":{"USDC":30.61261,"USDT":15.73405,"APT":272.53614}},{"date":1767916800,"tokens":{"USDC":30.46384,"USDT":15.60176,"APT":266.02453}},{"date":1768003200,"tokens":{"USDC":30.44843,"USDT":15.58895,"APT":266.97911}},{"date":1768089600,"tokens":{"USDC":30.40543,"USDT":15.64253,"APT":267.41998}},{"date":1768176000,"tokens":{"USDT":15.47942,"APT":258.87913,"USDC":30.1474}},{"date":1768262400,"tokens":{"USDC":30.12184,"USDT":15.58348,"APT":262.28476}},{"date":1768348800,"tokens":{"USDC":31.33089,"USDT":15.83539,"APT":288.02452}},{"date":1768435200,"tokens":{"USDC":30.96128,"USDT":15.81155,"APT":278.34475}},{"date":1768521600,"tokens":{"USDC":30.3073,"USDT":15.72247,"APT":263.61635}},{"date":1768608000,"tokens":{"USDC":30.27043,"USDT":15.80613,"APT":265.93938}},{"date":1768694400,"tokens":{"USDC":30.85469,"USDT":15.81261,"APT":273.66586}},{"date":1768780800,"tokens":{"USDC":29.46252,"USDT":15.43518,"APT":243.17386}},{"date":1768867200,"tokens":{"USDC":29.30397,"USDT":15.36893,"APT":237.69171}},{"date":1768953600,"tokens":{"APT":233.84692,"USDT":15.40643,"USDC":29.12131}},{"date":1769040000,"tokens":{"USDC":29.0639,"USDT":15.27986,"APT":232.13283}},{"date":1769126400,"tokens":{"USDC":29.0882,"USDT":15.24321,"APT":236.77765}},{"date":1769212800,"tokens":{"USDC":29.04599,"USDT":15.27869,"APT":229.95634}},{"date":1769299200,"tokens":{"USDC":29.03256,"USDT":15.2656,"APT":228.93878}},{"date":1769385600,"tokens":{"USDC":28.75045,"USDT":15.16238,"APT":227.28352}},{"date":1769472000,"tokens":{"USDC":28.96809,"USDT":15.1996,"APT":230.1173}},{"date":1769558400,"tokens":{"USDC":29.06671,"USDT":15.28059,"APT":235.32991}},{"date":1769644800,"tokens":{"USDC":29.33982,"USDT":15.33226,"APT":237.83815}},{"date":1769731200,"tokens":{"USDC":28.46107,"USDT":15.12873,"APT":217.50222}},{"date":1769817600,"tokens":{"USDC":28.3397,"USDT":15.07621,"APT":215.68252}},{"date":1769904000,"tokens":{"USDC":27.27213,"USDT":14.82352,"APT":191.93174}},{"date":1769990400,"tokens":{"USDC":27.13688,"USDT":14.80107,"APT":187.46638}},{"date":1770076800,"tokens":{"USDC":27.21231,"USDT":14.85713,"APT":190.45846}},{"date":1770163200,"tokens":{"USDC":27.19343,"APT":189.25776,"USDT":14.75653}},{"date":1770249600,"tokens":{"USDC":26.84541,"USDT":14.74022,"APT":183.40183}},{"date":1770336000,"tokens":{"USDC":25.73143,"USDT":14.41332,"APT":156.4589}},{"date":1770422400,"tokens":{"USDC":26.35907,"USDT":14.57508,"APT":171.79442}},{"date":1770508800,"tokens":{"USDC":26.17654,"USDT":14.56388,"APT":167.07212}},{"date":1770595200,"tokens":{"USDC":25.86502,"USDT":14.40551,"APT":161.65567}},{"date":1770681600,"tokens":{"USDC":25.59531,"USDT":14.46642,"APT":156.99738}},{"date":1770768000,"tokens":{"APT":151.16482,"USDC":25.24976,"USDT":14.33061}},{"date":1770854400,"tokens":{"USDC":24.9694,"USDT":14.24742,"APT":144.92886}},{"date":1770940800,"tokens":{"USDC":24.78873,"USDT":14.17253,"APT":140.22685}},{"date":1771027200,"tokens":{"USDC":24.97855,"USDT":14.32735,"APT":145.53931}},{"date":1771113600,"tokens":{"USDC":25.26497,"USDT":14.34295,"APT":155.62741}},{"date":1771200000,"tokens":{"USDC":24.83046,"USDT":14.1983,"APT":149.71372}},{"date":1771286400,"tokens":{"USDC":24.8318,"USDT":14.21787,"APT":149.97657}},{"date":1771372800,"tokens":{"USDC":24.80546,"USDT":14.21298,"APT":146.97275}},{"date":1771459200,"tokens":{"USDC":24.49497,"USDT":14.09881,"APT":142.4089}},{"date":1771545600,"tokens":{"USDC":24.3931,"USDT":14.08668,"APT":139.57376}},{"date":1771632000,"tokens":{"USDC":24.50924,"USDT":14.10237,"APT":141.62695}},{"date":1771718400,"tokens":{"USDC":24.40698,"USDT":14.21324,"APT":138.72894}},{"date":1771804800,"tokens":{"USDC":23.77055,"USDT":14.04844,"APT":134.69718}},{"date":1771891200,"tokens":{"APT":131.42595,"USDC":23.96687,"USDT":14.04243}},{"date":1771977600,"tokens":{"USDC":24.34008,"USDT":14.03108,"APT":133.99151}},{"date":1772064000,"tokens":{"APT":155.8593,"USDT":14.30502,"USDC":25.11234}},{"date":1772150400,"tokens":{"USDC":25.14871,"USDT":14.29297,"APT":154.64628}},{"date":1772236800,"tokens":{"USDC":24.83648,"USDT":14.03558,"APT":149.98721}},{"date":1772323200,"tokens":{"USDC":25.55295,"USDT":15.58779,"APT":151.65211}},{"date":1772409600,"tokens":{"USDC":25.05668,"USDT":14.29714,"APT":151.7493}},{"date":1772496000,"tokens":{"USDC":25.4145,"USDT":14.78642,"APT":154.99601}},{"date":1772582400,"tokens":{"USDC":25.67951,"USDT":14.53249,"APT":160.28485}},{"date":1772668800,"tokens":{"USDC":25.50189,"USDT":14.398,"APT":160.55839}},{"date":1772755200,"tokens":{"USDC":25.40523,"USDT":14.36171,"APT":160.70628}},{"date":1772841600,"tokens":{"USDC":25.01828,"USDT":14.23592,"APT":153.6549}},{"date":1772928000,"tokens":{"USDC":24.76965,"USDT":14.17519,"APT":149.64586}},{"date":1773014400,"tokens":{"USDC":24.92056,"USDT":14.26382,"APT":150.1737}},{"date":1773100800,"tokens":{"USDC":25.21104,"USDT":14.39364,"APT":156.0307}},{"date":1773187200,"tokens":{"APT":152.74942,"USDC":25.13989,"USDT":14.32746}},{"date":1773273600,"tokens":{"USDC":25.01243,"USDT":14.28398,"APT":150.33379}},{"date":1773360000,"tokens":{"USDC":24.77749,"USDT":14.19665,"APT":147.0454}},{"date":1773446400,"tokens":{"USDC":24.91127,"USDT":14.2558,"APT":148.62636}},{"date":1773532800,"tokens":{"USDC":24.85327,"USDT":14.2302,"APT":150.39895}},{"date":1773619200,"tokens":{"USDC":24.87161,"USDT":14.24791,"APT":150.82279}},{"date":1773705600,"tokens":{"USDC":25.51769,"USDT":14.53341,"APT":161.33823}},{"date":1773792000,"tokens":{"USDC":25.45592,"USDT":14.37123,"APT":162.54271}},{"date":1773878400,"tokens":{"USDC":25.10783,"USDT":14.2987,"APT":157.26684}},{"date":1773964800,"tokens":{"APT":154.79682,"USDT":14.30084,"USDC":25.08056}},{"date":1774051200,"tokens":{"APT":157.8875,"USDC":25.38616,"USDT":14.35826}},{"date":1774137600,"tokens":{"USDC":25.22103,"USDT":14.30551,"APT":155.67441}},{"date":1774224000,"tokens":{"USDC":24.93918,"USDT":14.24759,"APT":149.60689}},{"date":1774310400,"tokens":{"USDC":25.90867,"USDT":14.49331,"APT":167.14209}},{"date":1774396800,"tokens":{"USDC":26.16383,"USDT":14.62591,"APT":174.53531}},{"date":1774483200,"tokens":{"USDC":25.81196,"USDT":14.42936,"APT":166.41922}},{"date":1774569600,"tokens":{"USDC":25.56094,"USDT":14.37047,"APT":162.6732}},{"date":1774656000,"tokens":{"USDC":25.04533,"USDT":14.24663,"APT":152.03764}},{"date":1774742400,"tokens":{"USDC":24.89109,"USDT":14.17738,"APT":150.20718}},{"date":1774828800,"tokens":{"USDC":24.82585,"USDT":14.17429,"APT":147.31328}},{"date":1774915200,"tokens":{"USDC":24.5812,"USDT":13.45568,"APT":145.7373}},{"date":1775001600,"tokens":{"USDC":24.54374,"USDT":14.1583,"APT":144.03305}},{"date":1775088000,"tokens":{"USDC":23.43092,"USDT":14.04277,"APT":139.91778}},{"date":1775174400,"tokens":{"USDC":24.33302,"USDT":14.08325,"APT":139.02909}},{"date":1775260800,"tokens":{"USDC":24.13361,"USDT":13.94167,"APT":136.3213}},{"date":1775347200,"tokens":{"USDC":24.30931,"USDT":14.04977,"APT":137.555}},{"date":1775433600,"tokens":{"USDT":14.21835,"APT":138.52645,"USDC":24.29276}},{"date":1775520000,"tokens":{"USDC":24.22227,"USDT":14.11036,"APT":135.47103}},{"date":1775606400,"tokens":{"APT":140.98363,"USDT":14.07506,"USDC":24.50141}},{"date":1775692800,"tokens":{"USDC":23.952,"USDT":14.02312,"APT":133.6081}},{"date":1775779200,"tokens":{"USDC":24.12036,"USDT":13.99673,"APT":136.95722}},{"date":1775865600,"tokens":{"USDC":24.26622,"USDT":14.0465,"APT":138.85199}},{"date":1775952000,"tokens":{"USDC":24.14614,"USDT":14.0717,"APT":135.29523}},{"date":1776038400,"tokens":{"USDC":24.04577,"USDT":13.97653,"APT":133.09475}},{"date":1776124800,"tokens":{"USDT":13.99485,"APT":140.97238,"USDC":24.403}},{"date":1776211200,"tokens":{"USDC":24.38192,"USDT":14.12068,"APT":139.99396}},{"date":1776297600,"tokens":{"USDC":24.56658,"USDT":14.07557,"APT":144.40772}},{"date":1776384000,"tokens":{"USDC":25.28372,"USDT":14.26316,"APT":157.48486}},{"date":1776470400,"tokens":{"USDC":25.49593,"USDT":14.42458,"APT":159.79314}},{"date":1776556800,"tokens":{"USDC":24.80844,"USDT":13.66274,"APT":148.82928}},{"date":1776643200,"tokens":{"USDC":24.82631,"USDT":14.22022,"APT":148.46619}},{"date":1776729600,"tokens":{"USDC":25.00123,"USDT":14.39728,"APT":150.45385}},{"date":1776816000,"tokens":{"APT":153.02379,"USDC":24.92271,"USDT":14.2573}},{"date":1776902400,"tokens":{"USDC":25.04192,"USDT":14.2924,"APT":153.63807}},{"date":1776988800,"tokens":{"USDC":25.03548,"USDT":14.28579,"APT":154.23235}},{"date":1777075200,"tokens":{"USDT":14.34629,"APT":159.85371,"USDC":25.31195}},{"date":1777161600,"tokens":{"USDC":25.20177,"USDT":14.30103,"APT":155.85299}},{"date":1777248000,"tokens":{"USDC":25.36186,"USDT":14.35172,"APT":159.69202}},{"date":1777334400,"tokens":{"USDC":25.11908,"USDT":14.2772,"APT":156.32215}},{"date":1777420800,"tokens":{"USDC":25.21056,"USDT":14.30544,"APT":157.14837}},{"date":1777507200,"tokens":{"USDC":25.36299,"USDT":14.3347,"APT":161.38617}},{"date":1777593600,"tokens":{"USDC":25.52431,"USDT":14.37606,"APT":165.84511}},{"date":1777680000,"tokens":{"USDC":25.53629,"USDT":14.39213,"APT":164.09768}},{"date":1777766400,"tokens":{"USDC":25.43553,"USDT":14.35258,"APT":159.55246}},{"date":1777852800,"tokens":{"USDC":25.37612,"USDT":14.33752,"APT":159.5064}},{"date":1777939200,"tokens":{"USDC":25.26406,"USDT":14.36528,"APT":156.53844}},{"date":1778025600,"tokens":{"USDC":25.43267,"USDT":14.39008,"APT":161.44075}},{"date":1778112000,"tokens":{"USDC":25.53888,"USDT":14.4224,"APT":165.16934}},{"date":1778198400,"tokens":{"USDC":25.66601,"USDT":14.4477,"APT":166.77188}},{"date":1778284800,"tokens":{"USDC":26.37334,"USDT":14.575,"APT":180.90936}},{"date":1778371200,"tokens":{"USDC":26.24677,"USDT":14.59447,"APT":176.98885}},{"date":1778457600,"tokens":{"USDC":26.26979,"USDT":14.56056,"APT":177.73194}},{"date":1778544000,"tokens":{"USDC":26.23067,"USDT":14.57703,"APT":177.45673}},{"date":1778630400,"tokens":{"USDC":25.9387,"USDT":14.51836,"APT":174.15441}},{"date":1778716800,"tokens":{"USDC":25.7046,"USDT":14.38526,"APT":165.58502}},{"date":1778803200,"tokens":{"USDC":25.97049,"USDT":14.83381,"APT":168.52307}},{"date":1778889600,"tokens":{"USDC":25.27144,"USDT":14.56612,"APT":159.79481}},{"date":1778976000,"tokens":{"APT":152.72979}},{"date":1779062400,"tokens":{"APT":151.82162}},{"date":1779148800,"tokens":{"USDT":14.30974,"APT":153.54232}},{"date":1779235200,"tokens":{"USDT":14.1836,"APT":150.97998}},{"date":1779321600,"tokens":{"USDC":25.12449,"USDT":14.29171,"APT":155.60014}},{"date":1779408000,"tokens":{"USDC":25.24615,"USDT":14.32225,"APT":156.17401}},{"date":1779494400,"tokens":{"USDC":25.02402,"USDT":14.27691,"APT":152.05171}},{"date":1779580800,"tokens":{"USDC":25.23731,"USDT":14.31979,"APT":155.42353}},{"date":1779667200,"tokens":{"USDC":25.02162,"USDT":14.27653,"APT":153.01595}},{"date":1779753600,"tokens":{"USDC":25.14862,"USDT":14.30012,"APT":154.17035}},{"date":1779840000,"tokens":{"USDC":25.26551,"USDT":14.33266,"APT":156.38099}},{"date":1779926400,"tokens":{"USDC":25.12583,"USDT":14.31234,"APT":153.75324}},{"date":1780012800,"tokens":{"USDC":24.65501,"USDT":14.23717,"APT":149.79155}},{"date":1780099200,"tokens":{"USDC":25.07464,"USDT":14.24977,"APT":153.58976}},{"date":1780185600,"tokens":{"USDC":24.96681,"USDT":14.27311,"APT":152.1804}},{"date":1780272000,"tokens":{"USDC":24.76382,"APT":152.66323,"USDT":14.30031}},{"date":1780358400,"tokens":{"USDC":25.39743,"USDT":14.22795,"APT":151.63254}},{"date":1780444800,"tokens":{"USDC":24.20992,"USDT":14.04229,"APT":135.74263}},{"date":1780531200,"tokens":{"USDC":23.4252,"USDT":13.88029,"APT":127.99319}},{"date":1780617600,"tokens":{"USDC":23.66123,"USDT":13.86776,"APT":123.28622}},{"date":1780704000,"tokens":{"USDC":22.57298,"USDT":13.67762,"APT":108.63879}},{"date":1780790400,"tokens":{"USDC":22.73751,"USDT":13.66105,"APT":112.23547}},{"date":1780876800,"tokens":{"USDC":22.76499,"USDT":13.73474,"APT":111.31832}},{"date":1780963200,"tokens":{"USDC":22.60572,"USDT":13.62689,"APT":108.61691}},{"date":1781049600,"tokens":{"USDC":22.73757,"USDT":13.65129,"APT":110.82755}},{"date":1781136000,"tokens":{"USDC":22.49473,"USDT":13.60643,"APT":105.52727}},{"date":1781222400,"tokens":{"USDC":22.70933,"USDT":13.69857,"APT":108.31975}},{"date":1781308800,"tokens":{"USDC":22.75611,"USDT":13.5513,"APT":107.24587}},{"date":1781395200,"tokens":{"USDC":22.77341,"USDT":13.64016,"APT":111.26531}},{"date":1781481600,"tokens":{"USDC":22.83161,"USDT":13.78314,"APT":112.68379}},{"date":1781568000,"tokens":{"USDC":22.7674,"USDT":13.77553,"APT":111.11313}},{"date":1781654400,"tokens":{"USDC":22.72637,"USDT":13.77692,"APT":111.28489}},{"date":1781740800,"tokens":{"USDC":22.67071,"USDT":13.73905,"APT":112.06175}},{"date":1781827200,"tokens":{"USDC":22.45576,"USDT":13.69935,"APT":107.33348}},{"date":1781913600,"tokens":{"USDC":22.28724,"USDT":13.66138,"APT":105.1367}},{"date":1782000000,"tokens":{"USDC":22.53333,"USDT":13.72456,"APT":109.57857}},{"date":1782086400,"tokens":{"USDC":22.61965,"USDT":13.77932,"APT":109.60707}},{"date":1782172800,"tokens":{"USDC":22.76456,"USDT":13.63817,"APT":109.75374}},{"date":1782259200,"tokens":{"USDC":22.49845,"USDT":13.67618,"APT":107.41569}},{"date":1782345600,"tokens":{"USDC":22.31236,"USDT":13.6722,"APT":105.08051}},{"date":1782432000,"tokens":{"USDC":22.08461,"USDT":13.55593,"APT":98.28751}},{"date":1782518400,"tokens":{"APT":100.57005,"USDC":22.16518,"USDT":13.57987}},{"date":1782604800,"tokens":{"USDC":21.91351,"USDT":13.55575,"APT":97.92378}},{"date":1782691200,"tokens":{"USDC":21.9472,"USDT":13.52761,"APT":96.80464}},{"date":1782777600,"tokens":{"USDC":21.77732,"USDT":13.52715,"APT":96.83236}},{"date":1782864000,"tokens":{"USDC":21.91754,"USDT":13.49458,"APT":97.60224}},{"date":1782950400,"tokens":{"USDC":22.14983,"USDT":13.57383,"APT":99.8034}},{"date":1783036800,"tokens":{"USDC":22.18251,"USDT":13.62364,"APT":102.2588}},{"date":1783123200,"tokens":{"USDC":22.39638,"USDT":13.65283,"APT":106.37739}},{"date":1783209600,"tokens":{"APT":104.15017,"USDC":22.27012,"USDT":13.62603}},{"date":1783296000,"tokens":{"USDC":22.36338,"USDT":13.69437,"APT":105.93196}},{"date":1783382400,"tokens":{"USDC":22.3066,"USDT":13.67891,"APT":104.09748}},{"date":1783468800,"tokens":{"USDC":22.20225,"USDT":13.64043,"APT":103.80126}},{"date":1783555200,"tokens":{"USDC":22.59985,"USDT":13.72639,"APT":103.25294}},{"date":1783641600,"tokens":{"USDC":22.40681,"USDT":13.63849,"APT":106.05557}},{"date":1783728000,"tokens":{"USDC":22.4212,"USDT":13.67595,"APT":105.29485}},{"date":1783814400,"tokens":{"USDC":22.3638,"USDT":13.63497,"APT":104.48778}},{"date":1783900800,"tokens":{"USDC":22.23922,"USDT":13.61888,"APT":102.12904}},{"date":1783987200,"tokens":{"USDC":21.97504,"USDT":13.5518,"APT":99.97653}},{"date":1784073600,"tokens":{"USDC":22.34581,"USDT":13.6602,"APT":105.20746}},{"date":1784160000,"tokens":{"USDC":22.3227,"USDT":13.65258,"APT":104.57966}},{"date":1784246400,"tokens":{"USDC":22.12128,"USDT":13.65199,"APT":102.35349}},{"date":1784332800,"tokens":{"USDC":22.23604,"USDT":13.64514,"APT":104.23241}},{"date":1784419200,"tokens":{"USDC":22.21432,"USDT":13.61033,"APT":102.0114}},{"date":1784505600,"tokens":{"USDC":22.12537,"USDT":13.56822,"APT":99.67751}},{"date":1784592000,"tokens":{"USDC":22.06427,"USDT":13.56206,"APT":100.5022}},{"date":1784678400,"tokens":{"USDC":22.22794,"USDT":13.60065,"APT":102.93969}},{"date":1784764800,"tokens":{"USDC":22.33527,"USDT":13.62355,"APT":104.42302}},{"date":1784851200,"tokens":{"APT":103.0737,"USDC":22.30724,"USDT":13.59428}},{"date":1784937600,"tokens":{"USDC":22.08325,"USDT":13.58173,"APT":101.16316}},{"date":1785024000,"tokens":{"USDC":22.19165,"APT":102.70219,"USDT":13.57523}},{"date":1785110400,"tokens":{"USDC":22.36461,"USDT":13.65004,"APT":105.30282}},{"date":1785196800,"tokens":{"USDC":21.90428,"USDT":13.53748,"APT":98.84804}},{"date":1785283200,"tokens":{"USDC":21.96347,"USDT":13.59887,"APT":99.25077}},{"date":1785369600,"tokens":{"USDC":21.73471,"USDT":13.49399,"APT":95.94458}},{"date":1785456000,"tokens":{"USDC":21.80428,"USDT":13.4787,"APT":96.56921}},{"date":1785542400,"tokens":{"USDC":21.78916,"USDT":13.47792,"APT":94.56029}},{"date":1785628800,"tokens":{"USDC":21.64234,"USDT":13.46777,"APT":93.51029}},{"date":1785715200,"tokens":{"USDC":21.72687,"USDT":13.50298,"APT":94.93743}},{"date":1785801600,"tokens":{"USDC":21.79194,"USDT":13.51792,"APT":96.55013}},{"date":1785888000,"tokens":{"APT":97.70687,"USDC":21.84454,"USDT":13.51581}},{"date":1785974400,"tokens":{"USDC":22.00458,"USDT":13.54483,"APT":100.15337}},{"date":1786060800,"tokens":{"USDC":22.01492,"USDT":13.574,"APT":99.9317}},{"date":1786147200,"tokens":{"USDC":21.75718,"USDT":13.52854,"APT":94.58264}},{"date":1786233600,"tokens":{"USDC":22.15713,"USDT":13.59776,"APT":100.53524}},{"date":1786320000,"tokens":{"USDC":22.21248,"USDT":13.57444,"APT":97.48494}},{"date":1786406400,"tokens":{"USDC":22.00031,"USDT":13.56172,"APT":96.71882}},{"date":1786492800,"tokens":{"USDC":21.8367,"USDT":13.52962,"APT":95.27202}},{"date":1786579200,"tokens":{"USDC":21.73296,"USDT":13.51732,"APT":92.58142}},{"date":1786665600,"tokens":{"USDC":21.48308,"USDT":13.4946,"APT":91.6428}},{"date":1786752000,"tokens":{"USDC":21.55005,"USDT":13.44561,"APT":89.92394}},{"date":1786838400,"tokens":{"USDC":21.54781,"USDT":13.42041,"APT":88.47965}},{"date":1786924800,"tokens":{"USDC":21.35664,"USDT":13.41928,"APT":87.61628}},{"date":1787011200,"tokens":{"USDC":21.39524,"USDT":13.41969,"APT":88.3807}},{"date":1787097600,"tokens":{"USDC":21.39835,"USDT":13.42106,"APT":88.69304}},{"date":1787184000,"tokens":{"USDC":21.70817,"USDT":13.50264,"APT":93.80686}},{"date":1787270400,"tokens":{"USDC":21.87641,"USDT":13.54445,"APT":94.87298}},{"date":1787356800,"tokens":{"USDC":25.59398,"USDT":13.79135,"APT":111.28672}},{"date":1787443200,"tokens":{"USDC":22.38279,"USDT":13.68955,"APT":101.25189}},{"date":1787529600,"tokens":{"USDC":22.34013,"USDT":13.66777,"APT":102.91707}},{"date":1787616000,"tokens":{"USDC":22.19717,"USDT":13.63657,"APT":100.22275}},{"date":1787702400,"tokens":{"USDC":21.81308,"USDT":13.55537,"APT":94.88403}},{"date":1787788800,"tokens":{"USDC":21.75384,"USDT":13.51719,"APT":94.64025}},{"date":1787875200,"tokens":{"USDC":21.88286,"USDT":13.57034,"APT":95.14217}},{"date":1787961600,"tokens":{"USDC":21.5101,"USDT":13.47034,"APT":89.4402}},{"date":1788048000,"tokens":{"USDC":21.5095,"USDT":13.46986,"APT":89.54545}},{"date":1788134400,"tokens":{"USDC":21.33379,"USDT":13.42046,"APT":87.62295}},{"date":1788220800,"tokens":{"USDC":21.46989,"USDT":13.41989,"APT":90.67267}},{"date":1788307200,"tokens":{"USDC":21.62095,"USDT":13.48768,"APT":91.29417}},{"date":1788393600,"tokens":{"USDC":21.92554,"USDT":13.55121,"APT":95.62544}},{"date":1788480000,"tokens":{"USDC":22.1608,"USDT":13.60796,"APT":99.8297}},{"date":1788566400,"tokens":{"USDC":21.9973,"USDT":13.56995,"APT":98.10089}},{"date":1788652800,"tokens":{"USDC":22.377,"USDT":13.67016,"APT":103.43942}},{"date":1788739200,"tokens":{"USDC":22.32964,"APT":104.21638}},{"date":1788825600,"tokens":{"USDC":22.40708,"APT":104.30947}},{"date":1788912000,"tokens":{"USDC":22.58053,"USDT":13.73495,"APT":107.84359}},{"date":1788998400,"tokens":{"USDC":22.35511,"USDT":13.6703,"APT":102.272}},{"date":1789084800,"tokens":{"USDC":22.60958,"USDT":13.72054,"APT":106.74311}},{"date":1789171200,"tokens":{"APT":101.69128,"USDC":22.22008,"USDT":13.61581}},{"date":1789257600,"tokens":{"USDC":19.83768,"USDT":13.61523,"APT":99.88402}},{"date":1789344000,"tokens":{"USDC":22.05166,"USDT":13.59164,"APT":97.95033}},{"date":1789430400,"tokens":{"USDC":22.00053,"USDT":13.59488,"APT":97.34336}},{"date":1789516800,"tokens":{"USDC":21.6258,"USDT":13.48416,"APT":90.80546}},{"date":1789603200,"tokens":{"USDC":21.67208,"USDT":13.47777,"APT":93.99442}},{"date":1789689600,"tokens":{"USDC":22.98262,"USDT":13.82438,"APT":113.98477}},{"date":1789776000,"tokens":{"USDC":23.56617,"USDT":13.94163,"APT":123.33253}},{"date":1789862400,"tokens":{"USDC":23.31458,"USDT":13.90621,"APT":118.14322}},{"date":1789948800,"tokens":{"USDC":23.44593,"USDT":13.9315,"APT":121.21928}},{"date":1790035200,"tokens":{"USDC":23.64564,"USDT":14.00706,"APT":125.10398}},{"date":1790121600,"tokens":{"USDC":24.11558,"USDT":14.11401,"APT":132.88713}},{"date":1790208000,"tokens":{"USDC":23.60417,"USDT":13.98884,"APT":122.78369}},{"date":1790294400,"tokens":{"USDC":23.92229,"USDT":14.06991,"APT":128.73966}},{"date":1790380800,"tokens":{"USDC":24.45299,"USDT":14.17854,"APT":138.96566}},{"date":1790467200,"tokens":{"USDC":24.25898,"USDT":14.13134,"APT":137.0664}},{"date":1790553600,"tokens":{"APT":135.5294,"USDC":24.29272,"USDT":14.15603}},{"date":1790640000,"tokens":{"USDC":23.98454,"USDT":14.07831,"APT":131.26063}},{"date":1790726400,"tokens":{"USDC":23.8433,"USDT":14.04761,"APT":127.76511}},{"date":1790812800,"tokens":{"USDC":23.76764,"USDT":13.99612,"APT":128.21205}},{"date":1790899200,"tokens":{"USDC":23.88303,"USDT":14.02316,"APT":129.91386}},{"date":1790985600,"tokens":{"USDC":23.88073,"USDT":14.02417,"APT":130.41786}},{"date":1791072000,"tokens":{"USDC":23.98846,"USDT":14.07713,"APT":130.31172}},{"date":1791158400,"tokens":{"USDC":23.98076,"USDT":14.07655,"APT":130.27017}},{"date":1791244800,"tokens":{"USDC":24.1034,"USDT":14.10074,"APT":131.41688}},{"date":1791331200,"tokens":{"USDC":24.19411,"USDT":14.10131,"APT":133.62956}},{"date":1791417600,"tokens":{"USDC":23.63605,"USDT":13.97197,"APT":125.64107}},{"date":1791504000,"tokens":{"USDC":23.60644,"USDT":13.94226,"APT":124.48908}},{"date":1791590400,"tokens":{"USDC":24.11526,"USDT":14.0669,"APT":133.64824}},{"date":1791676800,"tokens":{"USDC":24.48634,"USDT":14.14081,"APT":137.65425}},{"date":1791763200,"tokens":{"USDC":24.79241,"USDT":14.26725,"APT":143.98971}},{"date":1791849600,"tokens":{"USDC":24.02547,"USDT":14.04333,"APT":131.4415}},{"date":1791936000,"tokens":{"USDC":24.17974,"USDT":14.12012,"APT":133.39561}},{"date":1792022400,"tokens":{"USDC":23.67037,"USDT":13.97664,"APT":124.93069}},{"date":1792108800,"tokens":{"USDC":24.13975,"USDT":14.08798,"APT":134.02697}},{"date":1792195200,"tokens":{"USDC":24.28655,"USDT":14.11552,"APT":136.14889}},{"date":1792281600,"tokens":{"USDC":23.89863,"USDT":14.05949,"APT":127.8598}},{"date":1792368000,"tokens":{"USDC":23.70626,"USDT":13.99324,"APT":125.77695}},{"date":1792454400,"tokens":{"USDC":23.56837,"USDT":13.99397,"APT":124.13382}},{"date":1792540800,"tokens":{"USDC":24.21307,"USDT":14.06572,"APT":133.07805}},{"date":1792627200,"tokens":{"APT":129.75537,"USDC":24.03814,"USDT":14.12561}},{"date":1792713600,"tokens":{"USDC":23.52195,"USDT":13.96105,"APT":123.39156}},{"date":1792800000,"tokens":{"USDC":23.37175,"USDT":13.90897,"APT":119.19757}},{"date":1792886400,"tokens":{"USDC":23.1863,"USDT":13.8599,"APT":116.35021}},{"date":1792972800,"tokens":{"APT":113.81884,"USDC":23.10186,"USDT":13.83039}},{"date":1793059200,"tokens":{"USDC":23.02479,"USDT":13.8264,"APT":114.10709}},{"date":1793145600,"tokens":{"USDC":23.04518,"USDT":13.8059,"APT":114.38201}},{"date":1793232000,"tokens":{"USDC":22.75742,"USDT":13.76397,"APT":108.98158}},{"date":1793318400,"tokens":{"APT":99.34879,"USDC":22.17681,"USDT":13.58316}},{"date":1793404800,"tokens":{"USDC":22.65676,"USDT":13.72014,"APT":106.9654}},{"date":1793491200,"tokens":{"USDC":22.52735,"USDT":13.70176,"APT":103.92923}},{"date":1793577600,"tokens":{"APT":103.45294,"USDC":22.41617,"USDT":13.6689}},{"date":1793664000,"tokens":{"USDC":22.34337,"USDT":13.65233,"APT":101.59369}},{"date":1793750400,"tokens":{"APT":99.64556,"USDC":22.2528,"USDT":13.63492}},{"date":1793836800,"tokens":{"APT":105.25214,"USDC":22.55895,"USDT":13.70104}},{"date":1793923200,"tokens":{"APT":99.70615,"USDC":22.09177,"USDT":13.58507}},{"date":1794009600,"tokens":{"APT":99.62271,"USDC":22.2743,"USDT":13.6277}},{"date":1794096000,"tokens":{"USDC":22.13799,"USDT":13.60461,"APT":98.72214}},{"date":1794182400,"tokens":{"APT":95.35759,"USDC":21.92118,"USDT":13.54309}},{"date":1794225719,"tokens":{"USDC":21.92362,"USDT":13.53725,"APT":96.118}}],"tokens":[{"date":1679443200,"tokens":{"APT":10250.82556,"USDC":3099.30474}},{"date":1679529600,"tokens":{"APT":10627.39287,"USDC":3243.78641}},{"date":1679616000,"tokens":{"APT":10815.19531,"USDC":3644.0274}},{"date":1679702400,"tokens":{"APT":10858.29178,"USDC":3542.80993}},{"date":1679788800,"tokens":{"APT":10757.4464,"USDC":3518.37891}},{"date":1679875200,"tokens":{"APT":10861.85572,"USDC":3522.2099}},{"date":1679961600,"tokens":{"APT":10799.46449,"USDC":3405.13084}},{"date":1680048000,"tokens":{"APT":10797.06156,"USDC":3372.39154}},{"date":1680134400,"tokens":{"APT":10759.62054,"USDC":3422.23066}},{"date":1680220800,"tokens":{"APT":10868.72718,"USDC":3344.98792}},{"date":1680307200,"tokens":{"APT":10890.08394,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":11171.68808,"USDC":3368.9901}},{"date":1680480000,"tokens":{"APT":10951.54875,"USDC":3474.44568}},{"date":1680566400,"tokens":{"APT":10817.2695,"USDC":3372.21426}},{"date":1680652800,"tokens":{"APT":10182.35425,"USDC":3413.97312}},{"date":1680739200,"tokens":{"APT":10228.88487,"USDC":3392.36905}},{"date":1680825600,"tokens":{"APT":10252.4325,"USDC":3392.95702}},{"date":1680912000,"tokens":{"APT":10073.2523,"USDC":3362.62109}},{"date":1680998400,"tokens":{"APT":10015.78409,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":10022.72307,"USDC":3348.62091}},{"date":1681171200,"tokens":{"APT":9891.93077,"USDC":2636.4682}},{"date":1681257600,"tokens":{"APT":9739.56769,"USDC":2685.23527}},{"date":1681344000,"tokens":{"APT":9857.80169,"USDC":2638.61272}},{"date":1681430400,"tokens":{"APT":9818.3545,"USDC":2760.76352}},{"date":1681516800,"tokens":{"APT":9750.91662,"USDC":2776.93796}},{"date":1681603200,"tokens":{"APT":9753.27638,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":9714.32836,"USDC":2747.76648}},{"date":1681776000,"tokens":{"APT":9424.26456,"USDC":2748.1829}},{"date":1681862400,"tokens":{"APT":9547.86228,"USDC":2795.22791}},{"date":1681948800,"tokens":{"APT":9354.09279,"USDC":2639.37945}},{"date":1682035200,"tokens":{"APT":9277.83357,"USDC":2604.87041}},{"date":1682121600,"tokens":{"APT":9267.91673,"USDC":2488.689}},{"date":1682208000,"tokens":{"APT":9196.81456,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":9135.34616,"USDC":2507.36092}},{"date":1682380800,"tokens":{"APT":8900.49964,"USDC":2501.22422}},{"date":1682467200,"tokens":{"APT":8847.83786,"USDC":2518.78071}},{"date":1682553600,"tokens":{"APT":8430.38452,"USDC":2512.34282}},{"date":1682640000,"tokens":{"APT":8471.01448,"USDC":2500.68521}},{"date":1682726400,"tokens":{"APT":8484.02637,"USDC":2499.91883}},{"date":1682812800,"tokens":{"APT":8395.4514,"USDC":2559.91763}},{"date":1682899200,"tokens":{"APT":8335.7336,"USDC":2516.99799}},{"date":1682985600,"tokens":{"APT":8257.53341,"USDC":2463.79223}},{"date":1683072000,"tokens":{"APT":7935.13399,"USDC":2463.82723}},{"date":1683158400,"tokens":{"APT":7651.83349,"USDC":2469.17068}},{"date":1683244800,"tokens":{"APT":7514.4947,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":7453.38265,"USDC":2459.06737}},{"date":1683417600,"tokens":{"APT":7601.15925,"USDC":2389.04232}},{"date":1683504000,"tokens":{"APT":7621.98809,"USDC":2385.15642}},{"date":1683590400,"tokens":{"APT":7795.67812,"USDC":2258.34543}},{"date":1683676800,"tokens":{"APT":7782.9317,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":7738.3269,"USDC":2288.30347}},{"date":1683849600,"tokens":{"APT":7709.78787,"USDC":2225.45111}},{"date":1683936000,"tokens":{"APT":7699.62271,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":7652.37757,"USDC":2254.89693}},{"date":1684108800,"tokens":{"APT":7258.57079,"USDC":2269.1214}},{"date":1684195200,"tokens":{"APT":5528.0365,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":5649.58136,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":5495.85693,"USDC":1634.07523}},{"date":1684454400,"tokens":{"APT":5610.75909,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":5541.7505,"USDC":1017.77964}},{"date":1684627200,"tokens":{"APT":5541.28734,"USDC":1021.7471}},{"date":1684713600,"tokens":{"APT":5669.76838,"USDC":997.97937}},{"date":1684800000,"tokens":{"APT":5660.5172,"USDC":997.62156}},{"date":1684886400,"tokens":{"APT":5647.95695,"USDC":1021.29868}},{"date":1684972800,"tokens":{"APT":5651.99201,"USDC":994.74466}},{"date":1685059200,"tokens":{"APT":5656.37439,"USDC":992.2182}},{"date":1685145600,"tokens":{"APT":5753.55117,"USDC":998.8187}},{"date":1685232000,"tokens":{"APT":5561.00174,"USDC":1012.52247}},{"date":1685318400,"tokens":{"APT":5561.00557,"USDC":1025.0843}},{"date":1685404800,"tokens":{"APT":5545.85651,"USDC":1022.89916}},{"date":1685491200,"tokens":{"APT":5546.53788,"USDC":1025.42479}},{"date":1685577600,"tokens":{"APT":5644.0355,"USDC":1016.21284}},{"date":1685664000,"tokens":{"APT":5663.58053,"USDC":1024.57025}},{"date":1685750400,"tokens":{"APT":5708.70686,"USDC":1054.44789}},{"date":1685836800,"tokens":{"APT":5660.00995,"USDC":1052.16322}},{"date":1685923200,"tokens":{"APT":5660.14434,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":5609.58101,"USDC":999.07508}},{"date":1686096000,"tokens":{"APT":5609.29826,"USDC":1004.96624}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":5612.96443,"USDC":977.25299}},{"date":1686268800,"tokens":{"APT":5621.45909,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":5645.08426,"USDT":7.60217,"USDC":948.12812}},{"date":1686441600,"tokens":{"APT":6011.65908,"USDT":6.83191,"USDC":858.95863}},{"date":1686528000,"tokens":{"USDT":7.01141,"APT":5933.12748,"USDC":874.79096}},{"date":1686614400,"tokens":{"APT":5935.92087,"USDT":6.93885,"USDC":877.07963}},{"date":1686700800,"tokens":{"APT":5935.7623,"USDT":6.99017,"USDC":881.34141}},{"date":1686787200,"tokens":{"USDT":6.83059,"APT":5897.52154,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":5897.01299,"USDT":6.91926,"USDC":873.04423}},{"date":1686960000,"tokens":{"APT":6077.70153,"USDT":6.91926,"USDC":878.53566}},{"date":1687046400,"tokens":{"APT":6070.58045,"USDT":7.3782,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":6062.81208,"USDT":7.23981,"USDC":911.50828}},{"date":1687219200,"tokens":{"APT":6058.81512,"USDT":7.35264,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46315,"APT":6040.15394,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":5962.19745,"USDT":17.50609,"USDC":422.58027}},{"date":1687478400,"tokens":{"APT":5962.97065,"USDT":17.55284,"USDC":416.75538}},{"date":1687564800,"tokens":{"USDT":17.67422,"APT":6051.36028,"USDC":424.43261}},{"date":1687651200,"tokens":{"APT":6059.52448,"USDT":17.48118,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.57891,"APT":6114.87999,"USDC":118.12198}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":6105.44273,"USDC":116.5582}},{"date":1687910400,"tokens":{"APT":6008.49426,"USDT":17.56354,"USDC":116.72651}},{"date":1687996800,"tokens":{"USDT":17.27521,"APT":5788.09824,"USDC":113.96273}},{"date":1688083200,"tokens":{"APT":5832.51612,"USDT":17.40455,"USDC":115.8457}},{"date":1688169600,"tokens":{"APT":5807.6999,"USDT":17.55407,"USDC":117.34422}},{"date":1688256000,"tokens":{"APT":5653.27037,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":5450.6863,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.55295,"APT":5449.24082,"USDC":120.9979}},{"date":1688515200,"tokens":{"APT":5177.10173,"USDT":17.76862,"USDC":121.67582}},{"date":1688601600,"tokens":{"APT":5275.07651,"USDT":17.51489,"USDC":119.70296}},{"date":1688688000,"tokens":{"APT":5287.17295,"USDT":17.49093,"USDC":117.60221}},{"date":1688774400,"tokens":{"APT":5233.75722,"USDT":17.57254,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":5149.92405,"USDT":17.34837,"USDC":118.48504}},{"date":1688947200,"tokens":{"APT":202.44638,"USDT":17.35405,"USDC":117.52084}},{"date":1689033600,"tokens":{"APT":201.26386,"USDT":17.5664,"USDC":118.58942}},{"date":1689120000,"tokens":{"APT":201.04208,"USDT":17.56474,"USDC":118.32708}},{"date":1689206400,"tokens":{"APT":199.71885,"USDT":17.51828,"USDC":119.8532}},{"date":1689292800,"tokens":{"APT":196.01598,"USDT":17.78733,"USDC":126.19535}},{"date":1689379200,"tokens":{"APT":193.28236,"USDT":17.50834,"USDC":123.2136}},{"date":1689465600,"tokens":{"USDT":17.60988,"APT":193.74165,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.63588,"APT":191.9526,"USDC":124.36273}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":190.92875,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.72814,"APT":191.4913,"USDC":125.29329}},{"date":1689811200,"tokens":{"APT":191.23128,"USDT":17.79215,"USDC":125.4197}},{"date":1689897600,"tokens":{"APT":191.80646,"USDT":18.1536,"USDC":123.90638}},{"date":1689984000,"tokens":{"APT":191.59471,"USDT":18.27602,"USDC":125.01447}},{"date":1690070400,"tokens":{"APT":191.59129,"USDT":18.22301,"USDC":125.49257}},{"date":1690156800,"tokens":{"USDT":18.17243,"APT":190.24807,"USDC":125.52755}},{"date":1690243200,"tokens":{"USDT":17.92905,"APT":189.91275,"USDC":121.57556}},{"date":1690329600,"tokens":{"APT":190.0723,"USDT":18.04098,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":195.67656,"USDT":17.79281,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.83076,"APT":199.65285,"USDC":122.68374}},{"date":1690588800,"tokens":{"APT":198.35882,"USDT":18.05833,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":198.19539,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.03132,"APT":198.06945,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":198.17553,"USDT":18.04873,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05659,"APT":198.66298,"USDC":122.88795}},{"date":1691020800,"tokens":{"APT":199.48723,"USDT":18.02251,"USDC":121.90095}},{"date":1691107200,"tokens":{"APT":199.39348,"USDT":17.95454,"USDC":120.68511}},{"date":1691193600,"tokens":{"USDT":17.94944,"APT":199.86198,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":200.404,"USDT":17.99944,"USDC":120.37581}},{"date":1691366400,"tokens":{"USDT":18.01044,"APT":201.0003,"USDC":122.5462}},{"date":1691452800,"tokens":{"APT":199.95,"USDT":17.92803,"USDC":121.68397}},{"date":1691539200,"tokens":{"USDT":18.00015,"APT":199.88605,"USDC":122.64636}},{"date":1691625600,"tokens":{"APT":196.41549,"USDT":18.18934,"USDC":128.71627}},{"date":1691712000,"tokens":{"APT":196.33731,"USDT":18.63679,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":195.22616,"USDT":18.52246,"USDC":126.48298}},{"date":1691884800,"tokens":{"APT":191.56623,"USDT":18.64517,"USDC":126.85486}},{"date":1691971200,"tokens":{"USDT":18.6954,"APT":191.67441,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":190.61217,"USDT":18.62176,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.33436,"APT":190.97714,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":18.03123,"APT":191.64068,"USDC":118.96515}},{"date":1692316800,"tokens":{"USDT":17.79093,"APT":191.68313,"USDC":114.81962}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":191.41188,"USDC":116.05728}},{"date":1692489600,"tokens":{"USDT":17.70763,"APT":190.95031,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":190.76839,"USDT":17.77289,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":190.71057,"USDT":17.74201,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.64173,"APT":192.32014,"USDC":116.70216}},{"date":1692835200,"tokens":{"USDT":18.09258,"APT":191.4233,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.87185,"APT":191.56975,"USDC":116.24698}},{"date":1693008000,"tokens":{"APT":192.39166,"USDT":17.76626,"USDC":115.25144}},{"date":1693094400,"tokens":{"USDT":17.68992,"APT":191.58203,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82655,"APT":191.51255,"USDC":115.32196}},{"date":1693267200,"tokens":{"USDT":17.69898,"APT":191.33198,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.9106,"APT":191.44947,"USDC":117.44595}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":191.15933,"USDC":116.62491}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":191.09771,"USDC":114.126}},{"date":1693612800,"tokens":{"USDT":17.66109,"APT":191.141,"USDC":114.0363}},{"date":1693699200,"tokens":{"USDT":17.66109,"APT":190.61732,"USDC":114.29185}},{"date":1693785600,"tokens":{"APT":190.82526,"USDT":17.6222,"USDC":113.48524}},{"date":1693872000,"tokens":{"USDT":17.63461,"APT":190.1872,"USDC":113.96036}},{"date":1693958400,"tokens":{"USDT":17.71245,"APT":190.63621,"USDC":114.24603}},{"date":1694044800,"tokens":{"USDT":17.67508,"APT":190.29242,"USDC":114.67706}},{"date":1694131200,"tokens":{"USDT":17.9212,"APT":189.81948,"USDC":115.49511}},{"date":1694217600,"tokens":{"USDT":17.8965,"APT":189.50423,"USDC":114.33116}},{"date":1694304000,"tokens":{"USDT":17.88239,"APT":189.51557,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":185.81763,"USDT":17.6801,"USDC":110.88797}},{"date":1694476800,"tokens":{"APT":185.64458,"USDT":17.567,"USDC":109.66318}},{"date":1694563200,"tokens":{"USDT":18.03163,"APT":185.14659,"USDC":110.03465}},{"date":1694649600,"tokens":{"USDT":18.01368,"APT":184.38094,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.83968,"APT":184.28642,"USDC":112.43935}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":183.72563,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":183.64169,"USDC":112.84226}},{"date":1694995200,"tokens":{"USDT":18.51856,"APT":183.32298,"USDC":112.44657}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":183.2591,"USDC":112.19673}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":182.84104,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.42065,"APT":182.67508,"USDC":112.46976}},{"date":1695340800,"tokens":{"USDT":18.42065,"APT":182.22248,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":181.7429,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":181.52734,"USDC":112.48309}},{"date":1695600000,"tokens":{"USDT":18.63322,"APT":175.1329,"USDC":116.55096}},{"date":1695686400,"tokens":{"USDT":18.69305,"APT":175.2033,"USDC":116.24919}},{"date":1695772800,"tokens":{"USDT":18.58753,"APT":175.61042,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.48247,"APT":175.20775,"USDC":114.16391}},{"date":1695945600,"tokens":{"USDT":18.54326,"APT":175.26032,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":174.23747,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":174.12342,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.78539,"APT":173.70518,"USDC":117.5198}},{"date":1696291200,"tokens":{"USDT":18.6563,"APT":173.89454,"USDC":115.42549}},{"date":1696377600,"tokens":{"USDT":18.5442,"APT":173.78645,"USDC":113.21449}},{"date":1696464000,"tokens":{"USDT":18.67028,"APT":173.62066,"USDC":114.23732}},{"date":1696550400,"tokens":{"USDT":18.58551,"APT":173.3508,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.74496,"APT":172.95042,"USDC":114.52065}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":172.97848,"USDC":114.13507}},{"date":1696809600,"tokens":{"APT":172.90836,"USDT":18.66818,"USDC":113.3256}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":172.57455,"USDC":111.08379}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":172.78186,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.3291,"APT":172.52432,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37555,"APT":172.54032,"USDC":109.64016}},{"date":1697241600,"tokens":{"USDT":18.37555,"APT":172.35649,"USDC":110.50245}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":170.29428,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.43749,"APT":170.26613,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":169.68827,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":169.13559,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.45679,"APT":168.97085,"USDC":110.76209}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":169.52175,"USDC":110.83041}},{"date":1697846400,"tokens":{"USDT":18.56002,"APT":168.13087,"USDC":112.10992}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":167.26717,"USDC":116.58155}},{"date":1698019200,"tokens":{"USDT":19.44161,"APT":165.59263,"USDC":123.27437}},{"date":1698105600,"tokens":{"USDT":19.38887,"APT":165.68493,"USDC":122.92716}},{"date":1698192000,"tokens":{"USDT":19.61491,"APT":165.43835,"USDC":126.12815}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":163.98331,"USDC":128.36293}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":164.86104,"USDC":124.77391}},{"date":1698451200,"tokens":{"USDT":19.70467,"APT":164.12583,"USDC":127.38011}},{"date":1698537600,"tokens":{"USDT":19.70467,"APT":164.0382,"USDC":127.76337}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":162.19976,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":161.1434,"USDC":133.23977}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":161.56974,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":161.91739,"USDT":19.9869,"USDC":131.63705}},{"date":1698969600,"tokens":{"USDT":19.60046,"APT":163.44008,"USDC":125.81816}},{"date":1699056000,"tokens":{"USDT":19.69891,"APT":162.46112,"USDC":128.02167}},{"date":1699142400,"tokens":{"USDT":19.95472,"APT":162.27602,"USDC":130.19949}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":165.33232,"USDC":130.27158}},{"date":1699315200,"tokens":{"USDC":134.9664,"USDT":20.32559,"APT":162.2299}},{"date":1699401600,"tokens":{"USDC":132.44308,"USDT":20.12781,"APT":161.9676}},{"date":1699488000,"tokens":{"USDC":134.31278,"USDT":20.24568,"APT":162.28523}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":161.03124}},{"date":1699660800,"tokens":{"USDC":134.62347,"USDT":20.29869,"APT":161.4884}},{"date":1699747200,"tokens":{"USDC":134.08184,"USDT":20.26208,"APT":161.81621}},{"date":1699833600,"tokens":{"USDC":137.43889,"USDT":20.50789,"APT":160.55781}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":160.49058}},{"date":1700006400,"tokens":{"USDC":131.93749,"USDT":20.01097,"APT":160.9562}},{"date":1700092800,"tokens":{"USDT":20.4404,"APT":159.85724,"USDC":137.30207}},{"date":1700179200,"tokens":{"USDC":134.48972,"USDT":20.19053,"APT":160.40413}},{"date":1700265600,"tokens":{"USDC":132.06564,"USDT":20.10561,"APT":160.38122}},{"date":1700352000,"tokens":{"USDC":131.2965,"USDT":20.04562,"APT":160.54676}},{"date":1700438400,"tokens":{"USDC":132.82815,"USDT":20.0947,"APT":159.69713}},{"date":1700524800,"tokens":{"USDC":43.57575,"USDT":20.14079,"APT":147.53013}},{"date":1700611200,"tokens":{"USDC":42.7815,"USDT":19.93677,"APT":147.05817}},{"date":1700697600,"tokens":{"USDC":43.93094,"USDT":20.17622,"APT":146.26647}},{"date":1700784000,"tokens":{"USDC":43.54334,"USDT":20.17622,"APT":146.21878}},{"date":1700870400,"tokens":{"USDC":43.87333,"USDT":20.22758,"APT":146.22399}},{"date":1700956800,"tokens":{"USDC":43.98518,"USDT":20.20518,"APT":146.20101}},{"date":1701043200,"tokens":{"USDC":43.57003,"USDT":20.19189,"APT":145.6722}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":145.64483}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.92506,"APT":145.94374}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":146.13994}},{"date":1701388800,"tokens":{"APT":144.91334,"USDC":45.25493,"USDT":19.84123}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.03401,"APT":145.16553}},{"date":1701561600,"tokens":{"USDC":45.92946,"USDT":20.21826,"APT":145.14327}},{"date":1701648000,"tokens":{"USDC":45.96001,"USDT":20.21826,"APT":145.09922}},{"date":1701734400,"tokens":{"APT":144.86523,"USDC":46.8091,"USDT":20.40829}},{"date":1701820800,"tokens":{"USDT":20.63836,"USDC":47.18675,"APT":144.30287}},{"date":1701907200,"tokens":{"USDC":46.28265,"USDT":20.3144,"APT":144.65379}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":144.76315,"USDC":47.59927}},{"date":1702080000,"tokens":{"USDC":48.94756,"USDT":20.95162,"APT":144.55679}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":144.10376}},{"date":1702252800,"tokens":{"USDC":48.89004,"USDT":20.906,"APT":149.01645}},{"date":1702339200,"tokens":{"USDC":48.61918,"USDT":20.52612,"APT":151.84317}},{"date":1702425600,"tokens":{"APT":158.80454,"USDC":51.47492,"USDT":21.28303}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":156.93501}},{"date":1702598400,"tokens":{"USDC":50.08084,"USDT":21.02625,"APT":158.66343}},{"date":1702684800,"tokens":{"USDC":49.71509,"USDT":20.98933,"APT":158.44762}},{"date":1702771200,"tokens":{"USDC":49.55013,"USDT":20.90791,"APT":163.18628}},{"date":1702857600,"tokens":{"USDC":49.0784,"USDT":20.75934,"APT":162.747}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.61876,"APT":163.32224}},{"date":1703030400,"tokens":{"USDC":50.40368,"USDT":20.73193,"APT":160.59624}},{"date":1703116800,"tokens":{"USDC":50.66701,"USDT":20.83376,"APT":162.39025}},{"date":1703203200,"tokens":{"USDC":51.99081,"USDT":21.064,"APT":162.12154}},{"date":1703289600,"tokens":{"USDC":53.48739,"USDT":21.50382,"APT":161.28098}},{"date":1703376000,"tokens":{"USDC":53.32958,"USDT":21.41052,"APT":174.67364}},{"date":1703462400,"tokens":{"USDC":53.56928,"APT":176.38656,"USDT":21.51547}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":184.99131}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.31428,"APT":186.70397}},{"date":1703721600,"tokens":{"USDC":55.61175,"USDT":22.04003,"APT":217.7175}},{"date":1703808000,"tokens":{"USDC":54.10131,"USDT":21.69576,"APT":215.99534}},{"date":1703894400,"tokens":{"USDC":54.37565,"USDT":21.77234,"APT":208.49293}},{"date":1703980800,"tokens":{"USDC":53.96022,"USDT":21.67662,"APT":197.6678}},{"date":1704067200,"tokens":{"USDC":53.69222,"USDT":21.67662,"APT":197.19016}},{"date":1704153600,"tokens":{"USDC":55.10168,"USDT":21.8839,"APT":188.73839}},{"date":1704240000,"tokens":{"USDC":55.54388,"USDT":22.04484,"APT":188.69245}},{"date":1704326400,"tokens":{"USDC":52.75645,"USDT":21.41137,"APT":182.03573}},{"date":1704412800,"tokens":{"USDC":55.92335,"USDT":22.26411,"APT":182.36522}},{"date":1704499200,"tokens":{"USDC":54.12991,"USDT":21.75403,"APT":183.19634}},{"date":1704585600,"tokens":{"USDC":53.27627,"USDT":21.50042,"APT":183.37339}},{"date":1704672000,"tokens":{"USDC":51.1632,"USDT":20.98514,"APT":187.54789}},{"date":1704758400,"tokens":{"USDC":52.19056,"USDT":21.24422,"APT":185.76475}},{"date":1704844800,"tokens":{"USDC":51.32592,"USDT":21.05118,"APT":186.06286}},{"date":1704931200,"tokens":{"USDC":52.46022,"USDT":21.33929,"APT":183.36669}},{"date":1705017600,"tokens":{"USDC":54.06075,"USDT":21.59941,"APT":182.41421}},{"date":1705104000,"tokens":{"APT":181.61893,"USDT":21.28229,"USDC":52.50593}},{"date":1705190400,"tokens":{"USDC":55.13387,"USDT":21.94105,"APT":181.08999}},{"date":1705276800,"tokens":{"USDC":54.73534,"USDT":21.83204,"APT":181.24801}},{"date":1705363200,"tokens":{"USDC":54.14761,"USDT":21.78515,"APT":183.02221}},{"date":1705449600,"tokens":{"USDC":53.88229,"USDT":21.5217,"APT":183.27247}},{"date":1705536000,"tokens":{"APT":183.26292,"USDT":21.5217,"USDC":53.66398}},{"date":1705622400,"tokens":{"USDC":52.15647,"USDT":21.29198,"APT":183.334}},{"date":1705708800,"tokens":{"USDC":51.93853,"USDT":21.11729,"APT":183.27426}},{"date":1705795200,"tokens":{"USDC":51.78389,"USDT":21.11729,"APT":183.30184}},{"date":1705881600,"tokens":{"APT":182.50117,"USDT":21.11729,"USDC":51.66073}},{"date":1705968000,"tokens":{"USDC":50.90586,"USDT":20.85552,"APT":182.72829}},{"date":1706054400,"tokens":{"USDC":51.87308,"USDT":21.08225,"APT":182.00639}},{"date":1706140800,"tokens":{"USDC":52.01825,"USDT":21.08225,"APT":182.06778}},{"date":1706227200,"tokens":{"USDT":21.03764,"APT":179.23862,"USDC":51.45672}},{"date":1706313600,"tokens":{"USDC":52.23038,"USDT":21.21365,"APT":179.21746}},{"date":1706400000,"tokens":{"USDC":53.39378,"USDT":21.50883,"APT":178.34198}},{"date":1706486400,"tokens":{"USDC":53.06294,"USDT":21.37399,"APT":178.29299}},{"date":1706572800,"tokens":{"USDC":53.47071,"USDT":21.61278,"APT":176.85716}},{"date":1706659200,"tokens":{"USDC":52.97954,"USDT":21.39775,"APT":176.98036}},{"date":1706745600,"tokens":{"USDC":52.89434,"USDT":21.26284,"APT":176.62381}},{"date":1706832000,"tokens":{"USDC":53.7544,"USDT":21.68864,"APT":177.5104}},{"date":1706918400,"tokens":{"USDC":53.9634,"USDT":21.60221,"APT":177.49939}},{"date":1707004800,"tokens":{"USDC":53.44046,"USDT":21.49435,"APT":175.22411}},{"date":1707091200,"tokens":{"USDC":52.73378,"USDT":21.30092,"APT":169.99865}},{"date":1707177600,"tokens":{"USDC":52.30386,"USDT":21.21201,"APT":168.20722}},{"date":1707264000,"tokens":{"USDC":52.09648,"USDT":21.21201,"APT":168.11003}},{"date":1707350400,"tokens":{"USDC":52.47282,"USDT":21.25254,"APT":167.92333}},{"date":1707436800,"tokens":{"USDC":52.64024,"USDT":21.35564,"APT":166.73549}},{"date":1707523200,"tokens":{"USDC":53.21612,"USDT":21.35564,"APT":166.64739}},{"date":1707609600,"tokens":{"USDC":53.22117,"USDT":21.44563,"APT":166.82495}},{"date":1707696000,"tokens":{"USDC":53.13118,"USDT":21.44563,"APT":167.08656}},{"date":1707782400,"tokens":{"USDC":53.47329,"USDT":21.45463,"APT":166.8656}},{"date":1707868800,"tokens":{"USDC":53.31503,"USDT":21.45463,"APT":166.89369}},{"date":1707955200,"tokens":{"USDC":54.11511,"USDT":21.60878,"APT":164.07155}},{"date":1708041600,"tokens":{"USDC":55.6535,"USDT":22.02976,"APT":163.88861}},{"date":1708128000,"tokens":{"USDC":54.94494,"USDT":21.86834,"APT":164.57128}},{"date":1708214400,"tokens":{"USDC":54.29879,"USDT":21.67602,"APT":164.45754}},{"date":1708300800,"tokens":{"USDC":54.54776,"USDT":21.7157,"APT":164.42987}},{"date":1708387200,"tokens":{"USDC":55.46023,"USDT":22.04845,"APT":172.33172}},{"date":1708473600,"tokens":{"USDC":54.46838,"USDT":21.74275,"APT":172.89362}},{"date":1708560000,"tokens":{"APT":173.66636,"USDC":53.35678,"USDT":21.46609}},{"date":1708646400,"tokens":{"USDC":53.76551,"USDT":21.55308,"APT":174.21116}},{"date":1708732800,"tokens":{"APT":174.41886,"USDC":53.40563,"USDT":21.55584}},{"date":1708819200,"tokens":{"USDC":53.857,"USDT":21.65877,"APT":174.29098}},{"date":1708905600,"tokens":{"USDT":21.75046,"APT":174.16977,"USDC":54.57698}},{"date":1708992000,"tokens":{"APT":173.99691,"USDC":55.54885,"USDT":22.0265}},{"date":1709078400,"tokens":{"USDC":55.08875,"USDT":21.98569,"APT":173.96562}},{"date":1709164800,"tokens":{"USDC":60.23922,"USDT":23.10605,"APT":173.06755}},{"date":1709251200,"tokens":{"USDC":59.17182,"USDT":22.99666,"APT":173.28595}},{"date":1709337600,"tokens":{"APT":173.27437,"USDC":59.48121,"USDT":23.04302}},{"date":1709424000,"tokens":{"USDC":59.99683,"USDT":23.18955,"APT":173.25287}},{"date":1709510400,"tokens":{"USDC":58.91749,"USDT":22.82809,"APT":174.38253}},{"date":1709596800,"tokens":{"USDC":59.77731,"USDT":23.02532,"APT":175.74592}},{"date":1709683200,"tokens":{"USDC":61.99616,"USDT":23.64726,"APT":175.1059}},{"date":1709769600,"tokens":{"USDC":63.02632,"USDT":23.85294,"APT":175.14825}},{"date":1709856000,"tokens":{"USDC":62.45825,"USDT":23.85162,"APT":175.72208}},{"date":1709942400,"tokens":{"USDC":62.76317,"USDT":23.66503,"APT":175.60277}},{"date":1710028800,"tokens":{"USDC":62.01416,"USDT":23.75434,"APT":175.7198}},{"date":1710115200,"tokens":{"USDC":61.06685,"USDT":23.46882,"APT":177.09843}},{"date":1710201600,"tokens":{"USDC":62.93324,"USDT":23.73589,"APT":176.80033}},{"date":1710288000,"tokens":{"USDC":62.39049,"USDT":23.66864,"APT":177.23688}},{"date":1710374400,"tokens":{"USDC":62.64919,"USDT":23.82213,"APT":178.06072}},{"date":1710460800,"tokens":{"USDC":63.8721,"USDT":24.13253,"APT":177.76786}},{"date":1710547200,"tokens":{"USDC":65.30103,"USDT":24.40274,"APT":174.73678}},{"date":1710633600,"tokens":{"USDC":62.74485,"USDT":23.66995,"APT":174.67557}},{"date":1710720000,"tokens":{"USDC":64.2536,"USDT":24.27696,"APT":174.61902}},{"date":1710806400,"tokens":{"USDC":63.58548,"USDT":24.03284,"APT":174.16892}},{"date":1710892800,"tokens":{"USDC":66.03771,"USDT":24.71365,"APT":171.84531}},{"date":1710979200,"tokens":{"APT":176.7326,"USDC":67.02742,"USDT":24.90611}},{"date":1711065600,"tokens":{"USDC":65.68336,"USDT":24.63179,"APT":174.46445}},{"date":1711152000,"tokens":{"USDC":67.72097,"USDT":25.14411,"APT":174.74644}},{"date":1711238400,"tokens":{"USDC":67.37128,"USDT":24.91487,"APT":174.8015}},{"date":1711324800,"tokens":{"USDC":68.07418,"USDT":25.1383,"APT":173.01357}},{"date":1711411200,"tokens":{"USDC":69.50356,"USDT":25.4547,"APT":174.6064}},{"date":1711497600,"tokens":{"USDC":71.56073,"USDT":25.95822,"APT":172.33794}},{"date":1711584000,"tokens":{"USDC":70.22415,"USDT":25.72173,"APT":176.88063}},{"date":1711670400,"tokens":{"USDC":69.55718,"USDT":25.46735,"APT":176.61083}},{"date":1711756800,"tokens":{"USDC":69.5353,"USDT":25.46735,"APT":172.30155}},{"date":1711843200,"tokens":{"USDC":68.99952,"USDT":25.47053,"APT":172.32317}},{"date":1711929600,"tokens":{"USDC":68.52783,"USDT":25.22521,"APT":172.34781}},{"date":1712016000,"tokens":{"USDC":68.46037,"USDT":25.36284,"APT":171.2359}},{"date":1712102400,"tokens":{"USDC":65.64547,"USDT":24.53357,"APT":171.5675}},{"date":1712188800,"tokens":{"USDC":63.87006,"USDT":24.08047,"APT":171.52087}},{"date":1712275200,"tokens":{"USDC":63.88061,"USDT":24.15814,"APT":170.13949}},{"date":1712361600,"tokens":{"APT":170.29703,"USDT":23.56012,"USDC":62.29941}},{"date":1712448000,"tokens":{"USDT":23.61736,"USDC":62.29661,"APT":168.4698}},{"date":1712534400,"tokens":{"USDC":62.89046,"USDT":23.97374,"APT":163.07126}},{"date":1712620800,"tokens":{"USDC":64.21329,"USDT":24.16546,"APT":162.88272}},{"date":1712707200,"tokens":{"USDC":61.71374,"USDT":23.74732,"APT":162.94747}},{"date":1712793600,"tokens":{"USDC":60.26467,"USDT":23.20603,"APT":163.38506}},{"date":1712880000,"tokens":{"USDC":59.49097,"USDT":23.01049,"APT":155.38214}},{"date":1712966400,"tokens":{"USDC":55.27969,"USDT":22.0122,"APT":155.78841}},{"date":1713052800,"tokens":{"USDC":52.80918,"USDT":21.19678,"APT":156.41016}},{"date":1713139200,"tokens":{"USDC":54.6639,"USDT":21.64125,"APT":155.83027}},{"date":1713225600,"tokens":{"USDC":53.40753,"USDT":21.43021,"APT":156.64873}},{"date":1713312000,"tokens":{"USDC":53.74497,"USDT":21.59262,"APT":156.3376}},{"date":1713398400,"tokens":{"USDC":53.23772,"USDT":21.46966,"APT":156.3038}},{"date":1713484800,"tokens":{"USDC":54.06865,"USDT":21.64739,"APT":156.12658}},{"date":1713571200,"tokens":{"USDC":54.32045,"APT":156.0188,"USDT":21.6518}},{"date":1713657600,"tokens":{"USDC":55.97982,"USDT":22.10629,"APT":155.82575}},{"date":1713744000,"tokens":{"USDC":55.51109,"USDT":21.95039,"APT":155.89573}},{"date":1713830400,"tokens":{"USDC":55.94824,"USDT":22.12015,"APT":155.92736}},{"date":1713916800,"tokens":{"USDC":55.14961,"USDT":21.99624,"APT":156.00613}},{"date":1714003200,"tokens":{"USDC":53.72803,"USDT":21.68421,"APT":156.27931}},{"date":1714089600,"tokens":{"USDC":53.51839,"USDT":21.56527,"APT":156.49606}},{"date":1714176000,"tokens":{"USDC":53.01477,"USDT":21.41433,"APT":156.49108}},{"date":1714262400,"tokens":{"USDC":53.234,"USDT":21.36458,"APT":156.51856}},{"date":1714348800,"tokens":{"APT":156.5705,"USDT":21.50004,"USDC":53.53544}},{"date":1714435200,"tokens":{"USDC":53.03908,"USDT":21.50004,"APT":156.61317}},{"date":1714521600,"tokens":{"USDC":52.61372,"USDT":21.24088,"APT":156.6224}},{"date":1714608000,"tokens":{"USDC":52.94215,"USDT":21.38471,"APT":156.33771}},{"date":1714694400,"tokens":{"USDC":52.91979,"USDT":21.38364,"APT":156.29386}},{"date":1714780800,"tokens":{"USDC":53.37337,"USDT":21.38364,"APT":156.28511}},{"date":1714867200,"tokens":{"USDC":53.87765,"USDT":21.54497,"APT":156.23758}},{"date":1714953600,"tokens":{"USDC":53.8198,"USDT":21.54497,"APT":156.26378}},{"date":1715040000,"tokens":{"USDC":53.6033,"USDT":21.56587,"APT":156.16426}},{"date":1715126400,"tokens":{"USDC":52.70114,"USDT":21.41395,"APT":156.10067}},{"date":1715212800,"tokens":{"USDC":52.35921,"USDT":21.26146,"APT":156.11177}},{"date":1715299200,"tokens":{"USDC":52.90967,"USDT":21.28868,"APT":155.99735}},{"date":1715385600,"tokens":{"USDC":52.02822,"USDT":21.14241,"APT":156.03711}},{"date":1715472000,"tokens":{"APT":156.03711,"USDT":21.14241,"USDC":52.02822}},{"date":1715558400,"tokens":{"USDC":52.02822,"USDT":21.14241,"APT":155.98838}},{"date":1715644800,"tokens":{"USDC":51.57501,"USDT":20.9977,"APT":155.8829}},{"date":1715731200,"tokens":{"USDC":50.57861,"USDT":20.79313,"APT":156.09705}},{"date":1715817600,"tokens":{"USDC":51.99905,"USDT":21.07322,"APT":155.91185}},{"date":1715904000,"tokens":{"USDC":51.49398,"APT":155.83869,"USDT":21.07322}},{"date":1715990400,"tokens":{"USDC":52.1913,"USDT":21.21577,"APT":153.35448}},{"date":1716076800,"tokens":{"USDC":52.09893,"USDT":21.21577,"APT":153.30196}},{"date":1716163200,"tokens":{"USDC":51.13091,"USDT":20.93057,"APT":153.36459}},{"date":1716249600,"tokens":{"USDC":53.10878,"USDT":21.38012,"APT":153.02223}},{"date":1716336000,"tokens":{"USDC":53.82904,"USDT":21.64572,"APT":152.90406}},{"date":1716422400,"tokens":{"USDC":53.56376,"USDT":21.55342,"APT":152.97997}},{"date":1716508800,"tokens":{"USDC":52.73543,"USDT":21.24894,"APT":153.24774}},{"date":1716595200,"tokens":{"USDC":53.03623,"USDT":21.39667,"APT":153.05815}},{"date":1716681600,"tokens":{"USDC":53.33939,"USDT":21.39667,"APT":153.02423}},{"date":1716768000,"tokens":{"USDC":53.55504,"USDT":21.48734,"APT":153.03582}},{"date":1716854400,"tokens":{"USDC":54.82569,"USDT":21.82283,"APT":152.76506}},{"date":1716940800,"tokens":{"USDC":54.52578,"USDT":21.66459,"APT":152.97326}},{"date":1717027200,"tokens":{"USDC":53.9067,"USDT":21.66459,"APT":153.41183}},{"date":1717113600,"tokens":{"USDC":53.99618,"USDT":21.68983,"APT":153.4577}},{"date":1717200000,"tokens":{"USDC":53.75274,"USDT":21.5372,"APT":153.50432}},{"date":1717286400,"tokens":{"USDC":53.75274,"USDT":21.5372,"APT":153.43699}},{"date":1717372800,"tokens":{"USDC":52.95456,"USDT":21.5372,"APT":153.38602}},{"date":1717459200,"tokens":{"USDC":53.30429,"USDT":21.44674,"APT":152.66492}},{"date":1717545600,"tokens":{"USDC":53.78824,"USDT":21.51291,"APT":152.57526}},{"date":1717632000,"tokens":{"USDC":53.90494,"USDT":21.61425,"APT":152.54003}},{"date":1717718400,"tokens":{"APT":152.54233,"USDC":53.60319,"USDT":21.4595}},{"date":1717804800,"tokens":{"USDC":52.11831,"USDT":21.18798,"APT":152.57678}},{"date":1717891200,"tokens":{"USDC":51.26137,"USDT":21.04148,"APT":152.71647}},{"date":1717977600,"tokens":{"USDC":52.32451,"USDT":21.04148,"APT":151.05143}},{"date":1718064000,"tokens":{"USDC":51.78709,"USDT":21.04148,"APT":151.07086}},{"date":1718150400,"tokens":{"USDC":50.64565,"USDT":20.76425,"APT":151.2148}},{"date":1718236800,"tokens":{"USDC":51.82724,"USDT":21.05071,"APT":144.71761}},{"date":1718323200,"tokens":{"USDC":50.72737,"USDT":20.8315,"APT":145.34763}},{"date":1718409600,"tokens":{"APT":145.40615,"USDT":20.55862,"USDC":49.8162}},{"date":1718496000,"tokens":{"USDC":50.68082,"USDT":20.69999,"APT":145.20596}},{"date":1718582400,"tokens":{"USDC":50.68082,"USDT":20.69999,"APT":145.20596}},{"date":1718668800,"tokens":{"USDC":49.38955,"USDT":20.43602,"APT":145.58542}},{"date":1718755200,"tokens":{"USDC":47.89402,"USDT":19.99858,"APT":145.99996}},{"date":1718841600,"tokens":{"USDC":48.33349,"USDT":20.17651,"APT":146.01664}},{"date":1718928000,"tokens":{"USDC":48.14328,"USDT":20.17826,"APT":146.00052}},{"date":1719014400,"tokens":{"USDC":48.05454,"USDT":20.17826,"APT":145.98141}},{"date":1719100800,"tokens":{"USDC":48.05454,"USDT":20.17826,"APT":145.94528}},{"date":1719187200,"tokens":{"USDC":47.84819,"USDT":20.10909,"APT":145.98566}},{"date":1719273600,"tokens":{"USDC":47.86086,"USDT":19.97375,"APT":145.66233}},{"date":1719360000,"tokens":{"USDT":20.19855,"USDC":48.39566,"APT":145.44985}},{"date":1719446400,"tokens":{"USDT":20.07701,"APT":145.48694,"USDC":48.06649}},{"date":1719532800,"tokens":{"USDC":48.38499,"USDT":20.19986,"APT":145.41632}},{"date":1719619200,"tokens":{"USDC":48.12778,"USDT":20.19986,"APT":145.3134}},{"date":1719705600,"tokens":{"USDC":48.19855,"USDT":20.19986,"APT":145.35865}},{"date":1719792000,"tokens":{"USDC":48.56558,"APT":145.20581,"USDT":20.20046}},{"date":1719878400,"tokens":{"USDC":48.68521,"USDT":20.20046,"APT":145.19842}},{"date":1719964800,"tokens":{"USDC":48.30977,"USDT":20.20046,"APT":145.25208}},{"date":1720051200,"tokens":{"USDC":47.31503,"USDT":19.95551,"APT":145.52819}},{"date":1720137600,"tokens":{"USDC":45.07077,"APT":146.04378,"USDT":19.36646}},{"date":1720224000,"tokens":{"USDC":44.44888,"USDT":19.25871,"APT":146.21501}},{"date":1720310400,"tokens":{"USDC":45.64383,"USDT":19.48846,"APT":145.50737}},{"date":1720396800,"tokens":{"APT":145.96575,"USDT":19.2645,"USDC":44.5496}},{"date":1720483200,"tokens":{"USDC":44.93725,"USDT":19.34168,"APT":145.82371}},{"date":1720569600,"tokens":{"USDC":45.44802,"USDT":19.45164,"APT":145.67464}},{"date":1720656000,"tokens":{"APT":145.49108,"USDT":19.5788,"USDC":45.93549}},{"date":1720742400,"tokens":{"USDC":45.95331,"USDT":19.57578,"APT":145.4895}},{"date":1720828800,"tokens":{"USDC":45.72641,"USDT":19.46551,"APT":145.62622}},{"date":1720915200,"tokens":{"USDC":46.41703,"USDT":19.70443,"APT":145.34211}},{"date":1721001600,"tokens":{"USDC":47.16863,"USDT":19.94573,"APT":145.15481}},{"date":1721088000,"tokens":{"USDC":48.00412,"USDT":20.06226,"APT":145.93661}},{"date":1721174400,"tokens":{"USDC":48.52249,"USDT":20.18833,"APT":145.8492}},{"date":1721260800,"tokens":{"USDC":48.75019,"USDT":20.32418,"APT":145.89393}},{"date":1721347200,"tokens":{"USDC":48.19716,"USDT":20.18774,"APT":146.03638}},{"date":1721433600,"tokens":{"USDC":49.59706,"USDT":20.45587,"APT":145.53787}},{"date":1721520000,"tokens":{"USDC":49.59706,"USDT":20.45587,"APT":145.47827}},{"date":1721606400,"tokens":{"USDC":49.67109,"USDT":20.45587,"APT":145.50171}},{"date":1721692800,"tokens":{"USDC":49.22906,"USDT":20.45587,"APT":145.62062}},{"date":1721779200,"tokens":{"USDC":48.85397,"USDT":20.23098,"APT":145.70427}},{"date":1721865600,"tokens":{"USDC":48.20247,"USDT":20.23098,"APT":145.82074}},{"date":1721952000,"tokens":{"USDC":47.17481,"USDT":20.00482,"APT":145.94984}},{"date":1722038400,"tokens":{"USDC":48.20595,"USDT":20.08831,"APT":145.60259}},{"date":1722124800,"tokens":{"APT":145.39951,"USDC":48.69613,"USDT":20.25971}},{"date":1722211200,"tokens":{"USDC":48.32453,"USDT":20.18945,"APT":145.46246}},{"date":1722297600,"tokens":{"USDC":47.8885,"USDT":20.18945,"APT":145.5466}},{"date":1722384000,"tokens":{"USDC":47.47501,"USDT":20.01338,"APT":145.5961}},{"date":1722470400,"tokens":{"USDC":47.15944,"USDT":19.85163,"APT":145.18498}},{"date":1722556800,"tokens":{"USDC":46.52936,"USDT":19.57099,"APT":145.32834}},{"date":1722643200,"tokens":{"APT":145.54117,"USDC":45.57357,"USDT":19.58266}},{"date":1722729600,"tokens":{"USDC":44.38853,"USDT":19.10669,"APT":145.82974}},{"date":1722816000,"tokens":{"USDC":43.77135,"USDT":18.99875,"APT":145.9778}},{"date":1722902400,"tokens":{"USDC":43.18943,"USDT":18.83343,"APT":145.95949}},{"date":1722988800,"tokens":{"USDT":18.93345,"USDC":43.28016,"APT":145.88084}},{"date":1723075200,"tokens":{"USDC":42.88005,"USDT":18.7318,"APT":146.03442}},{"date":1723161600,"tokens":{"USDC":44.77179,"USDT":19.24516,"APT":145.36959}},{"date":1723248000,"tokens":{"USDC":44.77749,"USDT":19.35356,"APT":145.35738}},{"date":1723334400,"tokens":{"USDC":46.60617,"USDT":19.69495,"APT":144.7698}},{"date":1723420800,"tokens":{"USDC":45.06927,"USDT":19.34591,"APT":145.20445}},{"date":1723507200,"tokens":{"USDC":46.79971,"USDT":19.79716,"APT":144.6458}},{"date":1723593600,"tokens":{"USDC":47.99117,"USDT":20.03986,"APT":144.1709}},{"date":1723680000,"tokens":{"USDC":47.54088,"USDT":20.03986,"APT":144.36759}},{"date":1723766400,"tokens":{"USDT":19.68347,"USDC":46.33065,"APT":144.74759}},{"date":1723852800,"tokens":{"USDC":45.40471,"USDT":19.45978,"APT":145.06507}},{"date":1723939200,"tokens":{"USDC":45.1927,"USDT":19.45978,"APT":145.24268}},{"date":1724025600,"tokens":{"USDC":45.32341,"USDT":19.45978,"APT":145.22048}},{"date":1724112000,"tokens":{"USDC":46.25342,"USDT":19.57805,"APT":144.93559}},{"date":1724198400,"tokens":{"USDC":45.93779,"USDT":19.57269,"APT":144.9735}},{"date":1724284800,"tokens":{"USDC":46.61948,"USDT":19.68538,"APT":144.90665}},{"date":1724371200,"tokens":{"USDC":47.07634,"USDT":19.80612,"APT":144.78373}},{"date":1724457600,"tokens":{"USDC":48.83933,"USDT":20.1862,"APT":144.38319}},{"date":1724544000,"tokens":{"USDC":48.78462,"USDT":20.31298,"APT":144.28931}},{"date":1724630400,"tokens":{"USDC":49.33423,"USDT":20.37984,"APT":144.08875}},{"date":1724716800,"tokens":{"APT":144.20627,"USDC":48.57037,"USDT":20.24879}},{"date":1724803200,"tokens":{"USDC":47.74191,"USDT":20.12273,"APT":144.35104}},{"date":1724889600,"tokens":{"USDC":47.74323,"USDT":20.01766,"APT":144.28711}},{"date":1724976000,"tokens":{"USDC":47.89583,"USDT":20.14338,"APT":144.24305}},{"date":1725062400,"tokens":{"USDC":47.64247,"USDT":20.03308,"APT":144.29502}},{"date":1725148800,"tokens":{"USDC":47.15674,"USDT":19.90912,"APT":144.459}},{"date":1725235200,"tokens":{"USDC":46.50056,"USDT":19.67057,"APT":144.6816}},{"date":1725321600,"tokens":{"USDC":46.70536,"USDT":19.8125,"APT":144.26755}},{"date":1725408000,"tokens":{"USDC":45.46381,"USDT":19.45831,"APT":146.17021}},{"date":1725494400,"tokens":{"USDC":46.43644,"USDT":19.68582,"APT":145.93285}},{"date":1725580800,"tokens":{"APT":146.33497,"USDT":19.33063,"USDC":45.0837}},{"date":1725667200,"tokens":{"USDC":44.83247,"USDT":19.33269,"APT":146.3401}},{"date":1725753600,"tokens":{"USDC":45.32236,"USDT":19.33269,"APT":146.21608}},{"date":1725840000,"tokens":{"USDC":45.67581,"USDT":19.44199,"APT":146.1144}},{"date":1725926400,"tokens":{"USDC":46.60255,"USDT":19.67649,"APT":145.83772}},{"date":1726012800,"tokens":{"USDC":46.37311,"USDT":19.67649,"APT":146.07822}},{"date":1726099200,"tokens":{"USDC":45.91862,"USDT":19.559,"APT":146.21021}},{"date":1726185600,"tokens":{"USDC":45.92515,"USDT":19.62274,"APT":146.19489}},{"date":1726272000,"tokens":{"USDC":46.54194,"USDT":19.72515,"APT":146.13913}},{"date":1726358400,"tokens":{"USDC":45.85961,"USDT":19.61653,"APT":146.25162}},{"date":1726444800,"tokens":{"USDC":45.39863,"USDT":19.39535,"APT":146.44078}},{"date":1726531200,"tokens":{"USDC":44.97367,"USDT":19.39535,"APT":146.53825}},{"date":1726617600,"tokens":{"USDC":45.62676,"USDT":19.39535,"APT":146.58209}},{"date":1726704000,"tokens":{"USDC":46.45143,"USDT":19.72552,"APT":146.32513}},{"date":1726790400,"tokens":{"USDC":48.1852,"USDT":20.09344,"APT":145.59322}},{"date":1726876800,"tokens":{"USDC":49.47501,"USDT":20.45752,"APT":145.30719}},{"date":1726963200,"tokens":{"USDC":51.5058,"USDT":20.95004,"APT":144.81115}},{"date":1727049600,"tokens":{"USDC":50.86642,"USDT":20.81488,"APT":145.19587}},{"date":1727136000,"tokens":{"USDC":50.8904,"USDT":20.81488,"APT":145.23009}},{"date":1727222400,"tokens":{"APT":145.07216,"USDC":51.85335,"USDT":20.95741}},{"date":1727308800,"tokens":{"USDC":51.01053,"USDT":20.82201,"APT":145.27245}},{"date":1727395200,"tokens":{"USDC":51.54577,"USDT":20.94186,"APT":145.16042}},{"date":1727481600,"tokens":{"USDC":52.39022,"USDT":21.11,"APT":145.00549}},{"date":1727568000,"tokens":{"APT":145.15984,"USDT":20.9728,"USDC":51.25576}},{"date":1727654400,"tokens":{"USDC":51.6587,"USDT":20.89202,"APT":144.97531}},{"date":1727740800,"tokens":{"APT":145.1668,"USDC":50.76785,"USDT":20.88484}},{"date":1727827200,"tokens":{"USDC":50.31082,"USDT":20.60817,"APT":145.15617}},{"date":1727913600,"tokens":{"USDC":50.53746,"USDT":20.70354,"APT":145.04256}},{"date":1728000000,"tokens":{"USDC":52.3292,"USDT":21.11269,"APT":144.63179}},{"date":1728086400,"tokens":{"USDC":53.84767,"USDT":21.56568,"APT":144.64095}},{"date":1728172800,"tokens":{"USDC":52.85262,"USDT":21.41244,"APT":147.13882}},{"date":1728259200,"tokens":{"USDC":52.7493,"USDT":21.27172,"APT":147.24087}},{"date":1728345600,"tokens":{"USDC":53.30236,"USDT":21.42157,"APT":144.96321}},{"date":1728432000,"tokens":{"APT":144.61239,"USDC":54.57466,"USDT":21.66513}},{"date":1728518400,"tokens":{"USDC":52.69664,"USDT":21.37636,"APT":144.95896}},{"date":1728604800,"tokens":{"USDC":51.57825,"USDT":20.93768,"APT":145.12319}},{"date":1728691200,"tokens":{"USDC":52.50283,"USDT":21.09845,"APT":145.05335}},{"date":1728777600,"tokens":{"USDC":55.63766,"USDT":22.03734,"APT":144.50207}},{"date":1728864000,"tokens":{"USDC":56.45322,"USDT":22.17989,"APT":144.43129}},{"date":1728950400,"tokens":{"APT":144.41882,"USDC":56.31659,"USDT":22.17989}},{"date":1729036800,"tokens":{"USDC":56.68073,"USDT":22.3389,"APT":144.32835}},{"date":1729123200,"tokens":{"USDC":56.2231,"USDT":22.08019,"APT":142.84911}},{"date":1729209600,"tokens":{"USDC":55.86937,"USDT":22.08019,"APT":142.89568}},{"date":1729296000,"tokens":{"USDC":56.2189,"USDT":22.08019,"APT":142.84038}},{"date":1729382400,"tokens":{"USDC":55.49471,"USDT":22.08019,"APT":143.00922}},{"date":1729468800,"tokens":{"USDC":55.8467,"APT":143.5307,"USDT":22.08019}},{"date":1729555200,"tokens":{"USDC":56.28,"USDT":22.08019,"APT":143.41131}},{"date":1729641600,"tokens":{"USDC":56.57205,"USDT":22.21559,"APT":141.22476}},{"date":1729728000,"tokens":{"USDC":55.81657,"USDT":22.05827,"APT":141.38777}},{"date":1729814400,"tokens":{"USDC":56.15347,"USDT":22.21666,"APT":141.26224}},{"date":1729900800,"tokens":{"USDC":53.36741,"USDT":21.46756,"APT":141.77771}},{"date":1729987200,"tokens":{"USDT":21.69444,"USDC":54.09439,"APT":141.65971}},{"date":1730073600,"tokens":{"USDC":53.78351,"USDT":21.54525,"APT":141.94819}},{"date":1730160000,"tokens":{"USDC":54.43778,"USDT":21.69763,"APT":141.74988}},{"date":1730246400,"tokens":{"USDC":56.04173,"USDT":22.10612,"APT":141.48794}},{"date":1730332800,"tokens":{"USDC":55.6103,"USDT":22.00727,"APT":141.66316}},{"date":1730419200,"tokens":{"USDC":54.27697,"USDT":21.60863,"APT":141.82713}},{"date":1730505600,"tokens":{"USDC":53.40415,"USDT":21.44777,"APT":141.94187}},{"date":1730592000,"tokens":{"USDC":52.82375,"USDT":21.3071,"APT":142.21045}},{"date":1730678400,"tokens":{"USDT":20.94863,"USDC":51.83342,"APT":142.46785}},{"date":1730764800,"tokens":{"USDC":51.21404,"USDT":20.80255,"APT":142.53394}},{"date":1730851200,"tokens":{"USDC":52.4225,"USDT":21.21227,"APT":142.17485}},{"date":1730937600,"tokens":{"USDT":21.80933,"APT":142.03949,"USDC":55.14817}},{"date":1731024000,"tokens":{"USDC":55.36733,"USDT":21.96696,"APT":142.01458}},{"date":1731110400,"tokens":{"USDC":55.38217,"USDT":21.91253,"APT":143.04277}},{"date":1731196800,"tokens":{"APT":143.61706,"USDT":22.22829,"USDC":56.71616}},{"date":1731283200,"tokens":{"USDC":58.3431,"USDT":22.6888,"APT":143.23155}},{"date":1731369600,"tokens":{"APT":142.54452,"USDC":61.8669,"USDT":23.48115}},{"date":1731456000,"tokens":{"USDC":60.80117,"USDT":23.2911,"APT":142.28194}},{"date":1731542400,"tokens":{"USDC":59.79834,"USDT":23.07315,"APT":142.4472}},{"date":1731628800,"tokens":{"USDC":58.69724,"USDT":22.82841,"APT":142.5169}},{"date":1731715200,"tokens":{"USDC":60.81276,"USDT":23.16688,"APT":141.57428}},{"date":1731801600,"tokens":{"USDC":61.17702,"USDT":23.25123,"APT":141.19346}},{"date":1731888000,"tokens":{"USDC":59.96958,"USDT":23.0018,"APT":141.29635}},{"date":1731974400,"tokens":{"USDC":60.85366,"USDT":23.1793,"APT":141.58257}},{"date":1732060800,"tokens":{"USDC":59.79076,"USDT":22.99654,"APT":141.70938}},{"date":1732147200,"tokens":{"USDC":59.80609,"USDT":22.9575,"APT":141.55807}},{"date":1732233600,"tokens":{"USDC":60.56137,"USDT":23.14071,"APT":141.5036}},{"date":1732320000,"tokens":{"USDC":61.63925,"USDT":23.32186,"APT":141.32989}},{"date":1732406400,"tokens":{"USDC":62.36342,"USDT":23.51873,"APT":141.31626}},{"date":1732492800,"tokens":{"USDC":61.2456,"USDT":23.32954,"APT":141.64664}},{"date":1732579200,"tokens":{"USDC":60.44606,"USDT":23.16147,"APT":141.79227}},{"date":1732665600,"tokens":{"USDC":60.16913,"USDT":23.14816,"APT":141.65373}},{"date":1732752000,"tokens":{"USDC":62.04543,"USDT":23.51707,"APT":142.04622}},{"date":1732838400,"tokens":{"USDC":62.09722,"USDT":23.51707,"APT":142.00616}},{"date":1732924800,"tokens":{"USDC":63.08678,"USDT":23.70841,"APT":141.90346}},{"date":1733011200,"tokens":{"USDC":62.67964,"USDT":23.91121,"APT":141.83278}},{"date":1733097600,"tokens":{"USDC":63.38762,"USDT":23.91005,"APT":141.85438}},{"date":1733184000,"tokens":{"USDC":64.61297,"USDT":24.11611,"APT":141.6373}},{"date":1733270400,"tokens":{"USDC":65.22837,"USDT":24.5265,"APT":141.87234}},{"date":1733356800,"tokens":{"APT":141.98785,"USDC":65.26766,"USDT":24.51646}},{"date":1733443200,"tokens":{"USDC":64.00852,"USDT":24.0093,"APT":142.1287}},{"date":1733529600,"tokens":{"USDC":66.21118,"USDT":24.65289,"APT":141.8901}},{"date":1733616000,"tokens":{"APT":142.00678,"USDC":65.71846,"USDT":24.65289}},{"date":1733702400,"tokens":{"USDC":65.1725,"USDT":24.44207,"APT":142.107}},{"date":1733788800,"tokens":{"USDC":60.35106,"USDT":23.05939,"APT":142.42598}},{"date":1733875200,"tokens":{"APT":142.83242,"USDC":59.35408,"USDT":22.86995}},{"date":1733961600,"tokens":{"APT":142.07664,"USDC":64.07446,"USDT":24.02311}},{"date":1734048000,"tokens":{"USDC":63.67045,"USDT":24.02311,"APT":142.04861}},{"date":1734134400,"tokens":{"USDC":65.72691,"USDT":24.44162,"APT":141.45321}},{"date":1734220800,"tokens":{"APT":141.78713,"USDC":63.13711,"USDT":24.03401}},{"date":1734307200,"tokens":{"USDC":63.54931,"USDT":24.03684,"APT":141.86139}},{"date":1734393600,"tokens":{"USDC":64.35983,"USDT":24.25596,"APT":141.7457}},{"date":1734480000,"tokens":{"USDC":62.36459,"USDT":23.66981,"APT":142.00828}},{"date":1734566400,"tokens":{"USDC":59.9997,"USDT":23.08792,"APT":142.07121}},{"date":1734652800,"tokens":{"USDC":59.68295,"USDT":22.88749,"APT":141.8343}},{"date":1734739200,"tokens":{"APT":142.3541,"USDC":57.19326,"USDT":22.4519}},{"date":1734825600,"tokens":{"USDC":54.89793,"USDT":21.76619,"APT":142.82599}},{"date":1734912000,"tokens":{"USDC":54.01022,"USDT":21.5025,"APT":143.01613}},{"date":1734998400,"tokens":{"USDC":55.60486,"USDT":21.97453,"APT":142.77641}},{"date":1735084800,"tokens":{"USDC":55.86651,"USDT":21.98768,"APT":142.7177}},{"date":1735171200,"tokens":{"APT":142.79723,"USDC":55.34288,"USDT":21.98768}},{"date":1735257600,"tokens":{"USDC":53.59604,"USDT":21.53985,"APT":142.53396}},{"date":1735344000,"tokens":{"USDC":53.31422,"USDT":21.38276,"APT":142.66072}},{"date":1735430400,"tokens":{"USDC":54.31202,"USDT":21.52596,"APT":142.45013}},{"date":1735516800,"tokens":{"USDC":54.00652,"USDT":21.52596,"APT":142.46303}},{"date":1735603200,"tokens":{"APT":142.4554,"USDC":53.75985,"USDT":21.43704}},{"date":1735689600,"tokens":{"USDC":53.46918,"USDT":21.43704,"APT":142.48827}},{"date":1735776000,"tokens":{"USDC":54.23439,"USDT":21.59095,"APT":142.35765}},{"date":1735862400,"tokens":{"USDC":54.5396,"USDT":21.73842,"APT":142.32505}},{"date":1735948800,"tokens":{"USDC":55.84282,"USDT":21.91748,"APT":142.15791}},{"date":1736035200,"tokens":{"USDC":56.16684,"USDT":22.07332,"APT":142.13322}},{"date":1736121600,"tokens":{"USDC":56.40997,"USDT":22.07332,"APT":142.05657}},{"date":1736208000,"tokens":{"USDC":56.75086,"USDT":22.23336,"APT":141.91698}},{"date":1736294400,"tokens":{"USDC":55.52981,"USDT":22.07155,"APT":141.98467}},{"date":1736380800,"tokens":{"APT":142.09868,"USDC":53.99054,"USDT":21.47571}},{"date":1736467200,"tokens":{"USDC":52.84322,"USDT":21.33107,"APT":142.2808}},{"date":1736553600,"tokens":{"APT":141.89346,"USDC":54.18416,"USDT":21.64623}},{"date":1736640000,"tokens":{"USDC":54.65032,"USDT":21.64623,"APT":141.84406}},{"date":1736726400,"tokens":{"USDC":53.51201,"USDT":21.50038,"APT":142.09224}},{"date":1736812800,"tokens":{"USDC":52.8605,"USDT":21.21363,"APT":142.23833}},{"date":1736899200,"tokens":{"USDC":53.92966,"USDT":21.49899,"APT":141.9771}},{"date":1736985600,"tokens":{"USDC":54.83892,"USDT":21.7948,"APT":141.87023}},{"date":1737072000,"tokens":{"USDC":54.8275,"USDT":21.78565,"APT":141.89199}},{"date":1737158400,"tokens":{"USDC":55.93671,"USDT":21.93931,"APT":141.73855}},{"date":1737244800,"tokens":{"USDC":54.69908,"USDT":21.63487,"APT":141.92181}},{"date":1737331200,"tokens":{"USDC":52.56102,"USDT":21.19806,"APT":142.11996}},{"date":1737417600,"tokens":{"USDC":52.76829,"USDT":21.3438,"APT":142.05104}},{"date":1737504000,"tokens":{"USDC":53.34372,"USDT":21.35094,"APT":141.99847}},{"date":1737590400,"tokens":{"USDC":53.06791,"USDT":21.34992,"APT":142.00237}},{"date":1737676800,"tokens":{"USDC":52.22005,"USDT":21.06518,"APT":142.09936}},{"date":1737763200,"tokens":{"USDC":51.96551,"USDT":21.06818,"APT":142.1942}},{"date":1737849600,"tokens":{"USDC":51.96551,"USDT":21.06818,"APT":142.1942}},{"date":1737936000,"tokens":{"USDC":50.57435,"USDT":20.78236,"APT":142.48393}},{"date":1738022400,"tokens":{"USDC":50.62451,"USDT":20.64217,"APT":142.46853}},{"date":1738108800,"tokens":{"USDC":49.56431,"USDT":20.51107,"APT":142.62953}},{"date":1738195200,"tokens":{"USDC":50.15204,"LZUSDT":20.6471,"APT":142.49554}},{"date":1738281600,"tokens":{"USDC":51.25983,"LZUSDT":20.93268,"APT":142.24286}},{"date":1738368000,"tokens":{"USDC":51.30181,"LZUSDT":20.93069,"APT":142.19883}},{"date":1738454400,"tokens":{"USDC":48.96526,"LZUSDT":20.28085,"APT":142.81734}},{"date":1738540800,"tokens":{"USDC":45.60954,"LZUSDT":19.51579,"APT":143.56669}},{"date":1738627200,"tokens":{"USDC":47.20086,"LZUSDT":19.88876,"APT":142.96831}},{"date":1738713600,"tokens":{"USDC":46.26548,"LZUSDT":19.54577,"APT":143.24455}},{"date":1738800000,"tokens":{"USDC":46.04076,"LZUSDT":19.55013,"APT":143.21022}},{"date":1738886400,"tokens":{"USDC":45.88554,"LZUSDT":19.53261,"APT":143.27775}},{"date":1738972800,"tokens":{"USDC":45.2326,"LZUSDT":19.31438,"APT":143.46907}},{"date":1739059200,"tokens":{"USDC":45.77323,"LZUSDT":19.42206,"APT":143.5117}},{"date":1739145600,"tokens":{"USDC":46.22222,"LZUSDT":19.53299,"APT":143.46171}},{"date":1739232000,"tokens":{"USDC":46.96136,"LZUSDT":19.76739,"APT":143.20533}},{"date":1739318400,"tokens":{"USDC":45.79326,"USDT":19.51902,"APT":143.8006}},{"date":1739404800,"tokens":{"USDC":46.72822,"USDT":19.74046,"APT":144.04}},{"date":1739491200,"tokens":{"USDC":46.60436,"USDT":19.62476,"APT":144.14525}},{"date":1739577600,"tokens":{"USDC":46.37727,"USDT":19.645,"APT":144.05865}},{"date":1739664000,"tokens":{"USDC":46.07126,"USDT":19.645,"APT":144.2749}},{"date":1739750400,"tokens":{"USDC":45.63239,"USDT":19.53424,"APT":144.6478}},{"date":1739836800,"tokens":{"USDC":45.86044,"APT":144.53234,"USDT":19.54267}},{"date":1739923200,"tokens":{"USDC":45.59133,"USDT":19.42165,"APT":144.45942}},{"date":1740009600,"tokens":{"USDC":47.30304,"USDT":19.87467,"APT":143.91652}},{"date":1740096000,"tokens":{"USDC":47.15965,"USDT":19.80796,"APT":144.02096}},{"date":1740182400,"tokens":{"USDC":46.0207,"USDT":19.5773,"APT":144.31517}},{"date":1740268800,"tokens":{"USDT":19.5773,"USDC":46.24191,"APT":141.00348}},{"date":1740355200,"tokens":{"APT":140.96261,"USDC":46.1336,"USDT":19.68977}},{"date":1740441600,"tokens":{"USDC":44.24229,"USDT":19.10448,"APT":141.33408}},{"date":1740528000,"tokens":{"USDC":44.85202,"USDT":19.31973,"APT":140.9619}},{"date":1740614400,"tokens":{"USDC":46.45744,"USDT":19.65167,"APT":140.48693}},{"date":1740700800,"tokens":{"USDC":46.42981,"USDT":19.66995,"APT":140.40877}},{"date":1740787200,"tokens":{"USDC":47.3091,"USDT":19.79475,"APT":140.10308}},{"date":1740873600,"tokens":{"USDC":47.0936,"USDT":19.79587,"APT":140.13769}},{"date":1740960000,"tokens":{"USDT":20.03517,"USDC":48.06296,"APT":139.88168}},{"date":1741046400,"tokens":{"USDC":44.49515,"USDT":19.15687,"APT":140.7879}},{"date":1741132800,"tokens":{"USDC":44.52944,"USDT":19.21824,"APT":140.84933}},{"date":1741219200,"tokens":{"USDC":46.854,"USDT":19.80979,"APT":139.97793}},{"date":1741305600,"tokens":{"USDC":46.63518,"USDT":19.69866,"APT":140.15206}},{"date":1741392000,"tokens":{"USDC":46.5966,"USDT":19.71623,"APT":140.1211}},{"date":1741478400,"tokens":{"USDC":45.91867,"USDT":19.49468,"APT":140.2873}},{"date":1741564800,"tokens":{"USDC":45.26648,"USDT":19.37858,"APT":140.31046}},{"date":1741651200,"tokens":{"USDC":43.37609,"USDT":18.9526,"APT":140.84945}},{"date":1741737600,"tokens":{"USDC":43.75009,"USDT":19.0516,"APT":140.73337}},{"date":1741824000,"tokens":{"USDC":43.56001,"USDT":18.94774,"APT":140.89886}},{"date":1741910400,"tokens":{"USDC":43.51824,"USDT":18.86759,"APT":140.89196}},{"date":1741996800,"tokens":{"USDC":43.94942,"USDT":18.96761,"APT":140.78958}},{"date":1742083200,"tokens":{"USDC":44.07777,"APT":140.89864,"USDT":19.0679}},{"date":1742169600,"tokens":{"USDC":43.6224,"USDT":18.96567,"APT":141.07699}},{"date":1742256000,"tokens":{"USDC":44.04556,"USDT":19.06572,"APT":141.49186}},{"date":1742342400,"tokens":{"USDC":44.26408,"USDT":19.06572,"APT":140.96984}},{"date":1742428800,"tokens":{"USDC":44.88122,"USDT":19.2762,"APT":140.9537}},{"date":1742515200,"tokens":{"USDC":44.911,"USDT":19.2762,"APT":140.95434}},{"date":1742601600,"tokens":{"USDC":45.24404,"USDT":19.2762,"APT":140.99761}},{"date":1742688000,"tokens":{"USDC":45.46169,"USDT":19.38243,"APT":140.99725}},{"date":1742774400,"tokens":{"USDC":45.23842,"USDT":19.38243,"APT":140.99054}},{"date":1742860800,"tokens":{"USDC":46.33083,"USDT":19.60349,"APT":140.60543}},{"date":1742947200,"tokens":{"USDC":45.88679,"USDT":19.60349,"APT":140.47509}},{"date":1743033600,"tokens":{"USDC":45.94238,"USDT":19.48835,"APT":140.15946}},{"date":1743120000,"tokens":{"USDC":46.16773,"USDT":19.59934,"APT":139.89567}},{"date":1743206400,"tokens":{"USDC":44.85745,"USDT":19.27354,"APT":139.96815}},{"date":1743292800,"tokens":{"USDC":43.79937,"USDT":19.06686,"APT":140.35993}},{"date":1743379200,"tokens":{"USDC":44.04932,"USDT":19.06686,"APT":140.27182}},{"date":1743465600,"tokens":{"USDC":44.07953,"USDT":19.06583,"APT":140.24869}},{"date":1743552000,"tokens":{"USDC":44.28733,"USDT":19.06583,"APT":139.99205}},{"date":1743638400,"tokens":{"USDC":43.70869,"USDT":18.96889,"APT":140.08521}},{"date":1743724800,"tokens":{"USDC":43.21847,"USDT":18.86813,"APT":140.20243}},{"date":1743811200,"tokens":{"APT":140.43273,"USDT":18.67827,"USDC":42.84443}},{"date":1743897600,"tokens":{"USDC":42.65218,"USDT":18.67827,"APT":140.47219}},{"date":1743984000,"tokens":{"APT":141.02599,"USDC":40.83799,"USDT":18.2313}},{"date":1744070400,"tokens":{"USDC":41.47708,"USDT":18.32441,"APT":140.93293}},{"date":1744156800,"tokens":{"USDC":41.01993,"USDT":18.3225,"APT":141.04177}},{"date":1744243200,"tokens":{"USDC":42.18185,"USDT":18.59821,"APT":140.77807}},{"date":1744329600,"tokens":{"USDC":42.21401,"USDT":18.60034,"APT":140.74082}},{"date":1744416000,"tokens":{"APT":140.53899,"USDT":18.69236,"USDC":42.58132}},{"date":1744502400,"tokens":{"USDC":42.97021,"USDT":18.78803,"APT":140.39982}},{"date":1744588800,"tokens":{"USDC":42.59532,"USDT":18.69139,"APT":140.51487}},{"date":1744675200,"tokens":{"USDC":42.58403,"USDT":18.68813,"APT":140.51845}},{"date":1744761600,"tokens":{"USDC":42.01915,"USDT":18.59545,"APT":140.70041}},{"date":1744848000,"tokens":{"USDC":42.10328,"USDT":18.49958,"APT":140.60201}},{"date":1744934400,"tokens":{"USDC":41.91482,"USDT":18.49958,"APT":140.56882}},{"date":1745020800,"tokens":{"USDC":42.33521,"USDT":18.59698,"APT":140.46948}},{"date":1745107200,"tokens":{"USDC":42.76584,"USDT":18.6926,"APT":140.33}},{"date":1745193600,"tokens":{"USDC":43.56851,"USDT":18.88813,"APT":140.05002}},{"date":1745280000,"tokens":{"USDC":42.90311,"USDT":18.7933,"APT":140.29696}},{"date":1745366400,"tokens":{"USDC":44.12425,"USDT":19.01393,"APT":140.06174}},{"date":1745452800,"tokens":{"USDC":44.56769,"USDT":19.123,"APT":139.85353}},{"date":1745539200,"tokens":{"USDC":44.45356,"USDT":19.22842,"APT":139.87102}},{"date":1745625600,"tokens":{"USDT":19.22842,"USDC":44.87755,"APT":140.04384}},{"date":1745712000,"tokens":{"USDC":45.00604,"USDT":19.22842,"APT":139.97812}},{"date":1745798400,"tokens":{"USDC":44.49277,"USDT":19.12499,"APT":140.08754}},{"date":1745884800,"tokens":{"USDC":45.08999,"USDT":19.33423,"APT":140.04612}},{"date":1745971200,"tokens":{"USDC":44.47236,"USDT":19.22366,"APT":140.21118}},{"date":1746057600,"tokens":{"USDC":44.45282,"USDT":19.1228,"APT":140.30581}},{"date":1746144000,"tokens":{"USDC":44.95563,"USDT":19.22622,"APT":140.19529}},{"date":1746230400,"tokens":{"USDC":44.48039,"USDT":19.22622,"APT":140.20202}},{"date":1746316800,"tokens":{"USDC":43.76154,"USDT":19.02114,"APT":140.37574}},{"date":1746403200,"tokens":{"USDC":43.56087,"USDT":18.92109,"APT":140.43415}},{"date":1746489600,"tokens":{"USDC":43.16281,"APT":140.61443,"USDT":18.81923}},{"date":1746576000,"tokens":{"USDC":42.34935,"USDT":18.6051,"APT":140.97162}},{"date":1746662400,"tokens":{"USDC":42.53681,"USDT":18.6051,"APT":140.9758}},{"date":1746748800,"tokens":{"USDC":44.70594,"USDT":19.22229,"APT":140.25038}},{"date":1746835200,"tokens":{"USDC":44.7833,"USDT":19.32954,"APT":140.33451}},{"date":1746921600,"tokens":{"USDC":46.64142,"USDT":19.65872,"APT":139.79394}},{"date":1747008000,"tokens":{"USDC":45.95916,"USDT":19.54674,"APT":139.92688}},{"date":1747094400,"tokens":{"USDC":45.73711,"USDT":19.43967,"APT":140.05589}},{"date":1747180800,"tokens":{"USDC":46.43235,"USDT":19.65949,"APT":139.79167}},{"date":1747267200,"tokens":{"USDC":45.57718,"USDT":19.45535,"APT":140.0471}},{"date":1747353600,"tokens":{"USDC":44.09944,"USDT":19.07836,"APT":140.55605}},{"date":1747440000,"tokens":{"USDC":43.69072,"USDT":18.97798,"APT":140.66278}},{"date":1747526400,"tokens":{"USDC":43.43573,"USDT":18.97798,"APT":140.71273}},{"date":1747612800,"tokens":{"USDC":43.78352,"USDT":18.98275,"APT":140.64983}},{"date":1747699200,"tokens":{"USDC":43.97013,"USDT":18.98589,"APT":140.52923}},{"date":1747785600,"tokens":{"APT":140.62278,"USDC":43.56353,"USDT":18.88577}},{"date":1747872000,"tokens":{"USDC":44.22497,"USDT":19.08223,"APT":140.49906}},{"date":1747958400,"tokens":{"USDC":45.4158,"USDT":19.36186,"APT":140.16105}},{"date":1748044800,"tokens":{"USDC":44.36317,"USDT":19.15756,"APT":140.34627}},{"date":1748131200,"tokens":{"USDC":44.03448,"USDT":19.05614,"APT":140.32735}},{"date":1748217600,"tokens":{"USDC":44.23983,"USDT":19.04242,"APT":140.43046}},{"date":1748304000,"tokens":{"USDC":43.95724,"USDT":19.04253,"APT":140.66158}},{"date":1748390400,"tokens":{"USDC":44.57585,"USDT":19.14585,"APT":140.59877}},{"date":1748476800,"tokens":{"USDC":44.57585,"USDT":19.14585,"APT":140.53289}},{"date":1748563200,"tokens":{"APT":140.97824,"USDC":43.20018,"USDT":18.90986}},{"date":1748649600,"tokens":{"USDC":41.91411,"USDT":18.51094,"APT":141.24939}},{"date":1748736000,"tokens":{"USDC":42.44414,"USDT":18.61376,"APT":141.11454}},{"date":1748822400,"tokens":{"USDC":42.43357,"USDT":18.61376,"APT":141.12654}},{"date":1748908800,"tokens":{"USDC":42.68603,"USDT":18.77196,"APT":141.12396}},{"date":1748995200,"tokens":{"USDC":43.15095,"USDT":18.77196,"APT":141.00226}},{"date":1749081600,"tokens":{"USDC":42.56846,"USDT":18.77196,"APT":141.16894}},{"date":1749168000,"tokens":{"USDC":41.63376,"USDT":18.42857,"APT":141.45898}},{"date":1749254400,"tokens":{"USDC":42.1096,"USDT":18.53046,"APT":141.31433}},{"date":1749340800,"tokens":{"USDC":42.29649,"USDT":18.53046,"APT":141.27459}},{"date":1749427200,"tokens":{"USDC":42.2963,"USDT":18.62401,"APT":141.2091}},{"date":1749513600,"tokens":{"USDC":43.06047,"USDT":18.71814,"APT":140.99845}},{"date":1749600000,"tokens":{"APT":140.89171,"USDC":43.45194,"USDT":18.90836}},{"date":1749686400,"tokens":{"USDC":43.25355,"USDT":18.90836,"APT":140.96667}},{"date":1749772800,"tokens":{"USDC":41.25711,"USDT":18.34726,"APT":141.64454}},{"date":1749859200,"tokens":{"APT":141.62182,"USDC":41.4596,"USDT":18.34726}},{"date":1749945600,"tokens":{"USDC":41.44023,"USDT":18.34726,"APT":141.56068}},{"date":1750032000,"tokens":{"USDC":41.44023,"USDT":18.43716,"APT":141.49478}},{"date":1750118400,"tokens":{"APT":141.12249,"USDC":42.26187,"USDT":18.63167}},{"date":1750204800,"tokens":{"USDC":41.5108,"USDT":18.44776,"APT":141.34632}},{"date":1750291200,"tokens":{"USDC":41.4525,"USDT":18.35911,"APT":141.34769}},{"date":1750377600,"tokens":{"USDC":41.08346,"USDT":18.35911,"APT":141.43143}},{"date":1750464000,"tokens":{"USDC":41.25949,"USDT":18.2693,"APT":141.45426}},{"date":1750550400,"tokens":{"USDC":40.41955,"USDT":18.14464,"APT":141.66244}},{"date":1750636800,"tokens":{"USDC":39.45922,"USDT":17.88426,"APT":142.04834}},{"date":1750723200,"tokens":{"USDC":40.83754,"USDT":18.23483,"APT":141.55935}},{"date":1750809600,"tokens":{"USDC":42.93834,"USDT":18.78623,"APT":140.63867}},{"date":1750896000,"tokens":{"USDC":42.78794,"USDT":18.7871,"APT":140.67029}},{"date":1750982400,"tokens":{"USDC":42.99164,"USDT":18.78992,"APT":140.51906}},{"date":1751068800,"tokens":{"USDC":42.96476,"USDT":18.75979,"APT":140.60545}},{"date":1751155200,"tokens":{"APT":140.81883,"USDC":42.58503,"USDT":18.66328}},{"date":1751241600,"tokens":{"USDC":43.07214,"USDT":18.76522,"APT":140.73122}},{"date":1751328000,"tokens":{"USDC":42.85531,"USDT":18.76522,"APT":140.92995}},{"date":1751414400,"tokens":{"USDC":41.5007,"USDT":18.48439,"APT":141.3317}},{"date":1751500800,"tokens":{"USDC":42.60643,"USDT":18.66781,"APT":141.0336}},{"date":1751587200,"tokens":{"USDC":42.41756,"USDT":18.66781,"APT":141.0639}},{"date":1751673600,"tokens":{"USDC":41.28461,"USDT":18.32137,"APT":141.47759}},{"date":1751760000,"tokens":{"APT":141.54336,"USDT":18.32137,"USDC":41.28461}},{"date":1751846400,"tokens":{"USDC":41.46039,"USDT":18.41606,"APT":141.4825}},{"date":1751932800,"tokens":{"USDC":41.28852,"USDT":18.41606,"APT":140.32505}},{"date":1752019200,"tokens":{"USDC":41.28852,"USDT":18.41606,"APT":140.32505}},{"date":1752105600,"tokens":{"APT":140.07362,"USDT":18.51372,"USDC":42.01457}},{"date":1752192000,"tokens":{"USDC":42.96682,"USDT":18.69753,"APT":139.88421}},{"date":1752278400,"tokens":{"USDC":42.77848,"USDT":18.73056,"APT":139.88581}},{"date":1752364800,"tokens":{"USDC":42.59063,"USDT":18.64019,"APT":139.84236}},{"date":1752451200,"tokens":{"USDC":43.6919,"USDT":18.89788,"APT":139.42752}},{"date":1752537600,"tokens":{"USDC":42.93147,"USDT":18.79134,"APT":139.63609}},{"date":1752624000,"tokens":{"USDC":43.49794,"USDT":18.8695,"APT":139.50694}},{"date":1752710400,"tokens":{"USDC":43.78897,"USDT":18.97324,"APT":139.75447}},{"date":1752796800,"tokens":{"USDC":44.38088,"USDT":19.07043,"APT":139.7982}},{"date":1752883200,"tokens":{"USDC":44.19462,"USDT":19.07799,"APT":139.84822}},{"date":1752969600,"tokens":{"USDC":44.20177,"USDT":19.07799,"APT":139.82937}},{"date":1753056000,"tokens":{"USDC":44.40537,"USDT":19.07993,"APT":139.89952}},{"date":1753142400,"tokens":{"USDC":44.61046,"USDT":19.17888,"APT":139.81074}},{"date":1753228800,"tokens":{"USDC":44.58038,"USDT":19.17875,"APT":139.81229}},{"date":1753315200,"tokens":{"USDC":42.74479,"USDT":18.75545,"APT":140.42016}},{"date":1753401600,"tokens":{"USDC":42.19337,"USDT":18.5801,"APT":140.57187}},{"date":1753488000,"tokens":{"USDC":42.37774,"USDT":18.57096,"APT":140.6351}},{"date":1753574400,"tokens":{"USDC":42.75232,"USDT":18.66162,"APT":140.56629}},{"date":1753660800,"tokens":{"USDC":42.94714,"USDT":18.72454,"APT":140.72087}},{"date":1753747200,"tokens":{"USDC":42.04924,"USDT":18.54513,"APT":141.01398}},{"date":1753833600,"tokens":{"USDC":41.66781,"USDT":18.46939,"APT":140.98766}},{"date":1753920000,"tokens":{"USDC":41.65451,"USDT":18.39063,"APT":141.006}},{"date":1754006400,"tokens":{"USDC":40.97036,"USDT":18.30472,"APT":141.23593}},{"date":1754092800,"tokens":{"USDC":40.6011,"USDT":18.13208,"APT":141.34462}},{"date":1754179200,"tokens":{"APT":141.38838,"USDC":40.28066,"USDT":18.13187}},{"date":1754265600,"tokens":{"USDC":40.61471,"USDT":18.13187,"APT":141.28706}},{"date":1754352000,"tokens":{"USDC":40.98781,"USDT":18.30185,"APT":141.10085}},{"date":1754438400,"tokens":{"USDC":40.6451,"USDT":18.2117,"APT":141.18269}},{"date":1754524800,"tokens":{"USDC":40.65498,"USDT":18.2117,"APT":141.26172}},{"date":1754611200,"tokens":{"USDC":41.5125,"USDT":18.38129,"APT":140.99176}},{"date":1754697600,"tokens":{"USDC":42.39953,"USDT":18.53744,"APT":140.602}},{"date":1754784000,"tokens":{"APT":140.55568,"USDT":18.71866,"USDC":42.59047}},{"date":1754870400,"tokens":{"USDC":42.42457,"USDT":18.62934,"APT":140.57783}},{"date":1754956800,"tokens":{"USDC":41.82489,"USDT":18.54021,"APT":140.72599}},{"date":1755043200,"tokens":{"USDC":42.58709,"USDT":18.70571,"APT":140.49634}},{"date":1755129600,"tokens":{"USDC":43.30502,"USDT":18.92768,"APT":140.22418}},{"date":1755216000,"tokens":{"USDC":42.44611,"USDT":18.66594,"APT":140.46511}},{"date":1755302400,"tokens":{"USDC":42.16214,"USDT":18.54008,"APT":140.53515}},{"date":1755388800,"tokens":{"USDC":42.30089,"USDT":18.66546,"APT":140.43545}},{"date":1755475200,"tokens":{"USDC":42.79665,"USDT":18.66339,"APT":140.31244}},{"date":1755561600,"tokens":{"USDC":41.87333,"USDT":18.57277,"APT":140.60271}},{"date":1755648000,"tokens":{"USDC":41.1743,"USDT":18.30855,"APT":140.90057}},{"date":1755734400,"tokens":{"USDC":41.51568,"USDT":18.41623,"APT":140.77522}},{"date":1755820800,"tokens":{"USDC":41.33627,"USDT":18.41623,"APT":140.82264}},{"date":1755907200,"tokens":{"USDC":42.49119,"USDT":18.5501,"APT":140.54212}},{"date":1755993600,"tokens":{"USDC":42.2048,"USDT":18.5501,"APT":140.60323}},{"date":1756080000,"tokens":{"USDC":42.13454,"USDT":18.5501,"APT":140.57177}},{"date":1756166400,"tokens":{"APT":140.95713,"USDC":40.92786,"USDT":18.23616}},{"date":1756252800,"tokens":{"USDC":41.14525,"USDT":18.36345,"APT":140.8777}},{"date":1756339200,"tokens":{"APT":140.8777,"USDT":18.36345,"USDC":41.14525}},{"date":1756425600,"tokens":{"USDC":41.59294,"USDT":18.36345,"APT":140.77668}},{"date":1756512000,"tokens":{"USDC":40.87729,"USDT":18.14975,"APT":140.98973}},{"date":1756598400,"tokens":{"USDC":40.87729,"USDT":18.27801,"APT":140.95953}},{"date":1756684800,"tokens":{"USDC":41.17746,"USDT":18.27801,"APT":140.78522}},{"date":1756771200,"tokens":{"USDC":40.44259,"USDT":18.16395,"APT":141.02821}},{"date":1756857600,"tokens":{"USDC":40.93639,"USDT":18.29671,"APT":140.81708}},{"date":1756944000,"tokens":{"USDC":41.20392,"USDT":18.458,"APT":140.71912}},{"date":1757030400,"tokens":{"USDC":40.94532,"USDT":18.22421,"APT":140.76462}},{"date":1757116800,"tokens":{"USDC":40.94532,"USDT":18.22421,"APT":140.80709}},{"date":1757203200,"tokens":{"USDC":40.70595,"USDT":18.22421,"APT":140.86332}},{"date":1757289600,"tokens":{"USDC":40.70595,"USDT":18.22421,"APT":140.86332}},{"date":1757376000,"tokens":{"USDC":41.2331,"USDT":18.34253,"APT":140.62366}},{"date":1757462400,"tokens":{"USDC":41.49063,"USDT":18.34253,"APT":140.56551}},{"date":1757548800,"tokens":{"USDC":41.49063,"USDT":18.34253,"APT":140.47891}},{"date":1757635200,"tokens":{"USDC":41.49063,"USDT":18.34253,"APT":140.47891}},{"date":1757721600,"tokens":{"USDC":41.97667,"USDT":18.47046,"APT":140.30248}},{"date":1757808000,"tokens":{"USDC":42.04057,"USDT":18.60227,"APT":140.26027}},{"date":1757894400,"tokens":{"USDC":41.85001,"USDT":18.5109,"APT":140.26064}},{"date":1757980800,"tokens":{"USDC":41.30351,"USDT":18.327,"APT":140.39428}},{"date":1758067200,"tokens":{"USDC":41.30351,"USDT":18.327,"APT":140.45281}},{"date":1758153600,"tokens":{"USDC":41.85792,"USDT":18.50932,"APT":140.34056}},{"date":1758240000,"tokens":{"USDC":42.23484,"USDT":18.60957,"APT":140.22975}},{"date":1758326400,"tokens":{"USDC":41.87998,"USDT":18.51882,"APT":140.32366}},{"date":1758412800,"tokens":{"USDC":42.07145,"USDT":18.51882,"APT":140.52741}},{"date":1758499200,"tokens":{"USDC":41.52086,"USDT":18.42851,"APT":140.64127}},{"date":1758585600,"tokens":{"USDC":40.83598,"USDT":18.25285,"APT":140.80258}},{"date":1758672000,"tokens":{"USDC":41.02125,"USDT":18.25285,"APT":140.82002}},{"date":1758758400,"tokens":{"USDC":40.66304,"USDT":18.25285,"APT":140.90813}},{"date":1758844800,"tokens":{"USDC":39.69134,"USDT":18.01009,"APT":141.34147}},{"date":1758931200,"tokens":{"USDC":40.02349,"USDT":18.01009,"APT":141.26401}},{"date":1759017600,"tokens":{"USDC":40.54227,"USDT":18.17838,"APT":141.02016}},{"date":1759104000,"tokens":{"USDC":40.58507,"USDT":18.176,"APT":141.00904}},{"date":1759190400,"tokens":{"USDC":40.93264,"USDT":18.26156,"APT":140.86366}},{"date":1759276800,"tokens":{"USDC":41.33137,"USDT":18.35238,"APT":140.61048}},{"date":1759363200,"tokens":{"USDC":42.71186,"USDT":18.66231,"APT":140.09128}},{"date":1759449600,"tokens":{"USDC":43.84963,"USDT":18.95977,"APT":139.94735}},{"date":1759536000,"tokens":{"USDC":44.49589,"USDT":19.16432,"APT":139.96183}},{"date":1759622400,"tokens":{"USDC":44.10435,"USDT":19.06074,"APT":140.10512}},{"date":1759708800,"tokens":{"USDC":44.77484,"USDT":19.20404,"APT":139.77426}},{"date":1759795200,"tokens":{"USDC":44.54655,"USDT":19.20404,"APT":140.11121}},{"date":1759881600,"tokens":{"USDC":44.34045,"USDT":19.15391,"APT":140.43858}},{"date":1759968000,"tokens":{"USDC":43.93752,"USDT":19.05716,"APT":140.47739}},{"date":1760054400,"tokens":{"USDC":43.3678,"USDT":18.86205,"APT":140.55488}},{"date":1760140800,"tokens":{"USDC":39.53073,"USDT":17.86804,"APT":141.59582}},{"date":1760227200,"tokens":{"USDC":38.22777,"USDT":17.61271,"APT":142.01605}},{"date":1760313600,"tokens":{"USDC":39.61336,"USDT":17.92619,"APT":142.02243}},{"date":1760400000,"tokens":{"USDC":39.69039,"USDT":17.9287,"APT":142.27462}},{"date":1760486400,"tokens":{"USDC":38.57485,"USDT":17.69199,"APT":142.57273}},{"date":1760572800,"tokens":{"USDC":38.10889,"USDT":17.53167,"APT":142.5778}},{"date":1760659200,"tokens":{"USDC":37.13043,"USDT":17.30271,"APT":143.01545}},{"date":1760745600,"tokens":{"USDC":36.77179,"USDT":17.22774,"APT":143.18721}},{"date":1760832000,"tokens":{"USDC":36.76879,"USDT":17.22774,"APT":143.22059}},{"date":1760918400,"tokens":{"USDC":36.76406,"USDT":17.22774,"APT":143.22226}},{"date":1761004800,"tokens":{"USDC":36.90311,"USDT":17.24254,"APT":143.15559}},{"date":1761091200,"tokens":{"USDC":37.29031,"USDT":17.3098,"APT":142.81163}},{"date":1761177600,"tokens":{"USDC":36.70757,"USDT":17.17226,"APT":142.99522}},{"date":1761264000,"tokens":{"USDC":37.04989,"USDT":17.17226,"APT":142.82815}},{"date":1761350400,"tokens":{"USDC":37.04989,"USDT":17.17226,"APT":142.82815}},{"date":1761436800,"tokens":{"USDC":37.04989,"USDT":17.17226,"APT":142.82815}},{"date":1761523200,"tokens":{"USDC":38.09897,"USDT":17.17226,"APT":142.51837}},{"date":1761609600,"tokens":{"APT":142.22442,"USDC":38.09897,"USDT":17.17226}},{"date":1761696000,"tokens":{"USDC":38.09897,"USDT":17.41653,"APT":142.0839}},{"date":1761782400,"tokens":{"USDC":38.09897,"USDT":17.49031,"APT":142.06232}},{"date":1761868800,"tokens":{"USDC":36.92824,"USDT":17.24168,"APT":142.5148}},{"date":1761955200,"tokens":{"USDC":37.08227,"USDT":17.31151,"APT":142.38865}},{"date":1762041600,"tokens":{"USDC":37.22468,"USDT":17.31151,"APT":142.34526}},{"date":1762128000,"tokens":{"USDC":36.77691,"USDT":17.22947,"APT":142.52436}},{"date":1762214400,"tokens":{"USDC":35.06209,"USDT":16.95681,"APT":143.27609}},{"date":1762300800,"tokens":{"USDC":33.77427,"USDT":16.46394,"APT":143.92696}},{"date":1762387200,"tokens":{"USDC":34.62388,"USDT":16.46394,"APT":143.69836}},{"date":1762473600,"tokens":{"USDC":35.24898,"USDT":16.70436,"APT":143.56969}},{"date":1762560000,"tokens":{"USDC":36.60368,"USDT":17.13564,"APT":142.65354}},{"date":1762646400,"tokens":{"USDC":36.26975,"USDT":17.13564,"APT":142.76249}},{"date":1762732800,"tokens":{"USDC":37.05893,"USDT":17.13564,"APT":142.61263}},{"date":1762819200,"tokens":{"USDC":37.41896,"USDT":17.13564,"APT":142.50366}},{"date":1762905600,"tokens":{"USDC":36.43657,"USDT":17.13564,"APT":142.81018}},{"date":1762992000,"tokens":{"USDC":36.17183,"USDT":17.13564,"APT":142.89527}},{"date":1763078400,"tokens":{"USDC":35.76987,"USDT":17.13564,"APT":143.03024}},{"date":1763164800,"tokens":{"USDC":35.83544,"USDT":17.13564,"APT":143.00761}},{"date":1763251200,"tokens":{"USDC":35.83848,"USDT":17.13564,"APT":143.00685}},{"date":1763337600,"tokens":{"USDC":35.83848,"USDT":17.13564,"APT":143.00685}},{"date":1763424000,"tokens":{"USDC":35.00527,"USDT":16.87478,"APT":143.38712}},{"date":1763510400,"tokens":{"USDC":35.74624,"USDT":16.87478,"APT":143.12699}},{"date":1763596800,"tokens":{"USDC":35.35453,"USDT":16.87478,"APT":143.26371}},{"date":1763683200,"tokens":{"USDC":35.03879,"USDT":16.87478,"APT":143.37707}},{"date":1763769600,"tokens":{"USDT":16.44089,"APT":144.30888,"USDC":33.32961}},{"date":1763856000,"tokens":{"USDC":33.00523,"USDT":16.44089,"APT":144.84648}},{"date":1763942400,"tokens":{"USDC":33.16803,"USDT":16.44089,"APT":144.777}},{"date":1764028800,"tokens":{"APT":145.08267,"USDT":16.44089,"USDC":33.01181}},{"date":1764115200,"tokens":{"USDC":32.78864,"USDT":16.44089,"APT":145.18064}},{"date":1764201600,"tokens":{"APT":145.2292,"USDT":16.44089,"USDC":32.6803}},{"date":1764288000,"tokens":{"USDC":32.52803,"USDT":16.44089,"APT":145.49746}},{"date":1764374400,"tokens":{"USDC":32.08005,"USDT":16.44089,"APT":145.70398}},{"date":1764460800,"tokens":{"USDC":31.50858,"USDT":16.06421,"APT":146.34408}},{"date":1764547200,"tokens":{"USDC":30.69315,"USDT":16.06421,"APT":146.76531}},{"date":1764633600,"tokens":{"APT":147.07744,"USDT":16.06421,"USDC":30.69791}},{"date":1764720000,"tokens":{"USDC":31.23254,"USDT":16.06421,"APT":146.69825}},{"date":1764806400,"tokens":{"USDC":31.37175,"USDT":16.06421,"APT":146.62831}},{"date":1764892800,"tokens":{"USDC":31.10099,"USDT":15.81529,"APT":146.98838}},{"date":1764979200,"tokens":{"USDC":29.97285,"USDT":15.53525,"APT":147.93495}},{"date":1765065600,"tokens":{"USDC":30.17281,"USDT":15.58268,"APT":147.7387}},{"date":1765152000,"tokens":{"USDC":29.90433,"USDT":15.48977,"APT":148.03662}},{"date":1765238400,"tokens":{"USDC":30.30688,"USDT":15.5811,"APT":147.77646}},{"date":1765324800,"tokens":{"USDC":30.66063,"USDT":15.70996,"APT":147.33866}},{"date":1765411200,"tokens":{"USDC":30.34171,"USDT":15.6153,"APT":147.6864}},{"date":1765497600,"tokens":{"USDC":29.98668,"USDT":15.6153,"APT":147.8883}},{"date":1765584000,"tokens":{"USDC":29.39638,"USDT":15.5272,"APT":148.39039}},{"date":1765670400,"tokens":{"USDC":29.74287,"USDT":15.5272,"APT":148.08085}},{"date":1765756800,"tokens":{"USDC":29.57738,"USDT":15.44222,"APT":148.33018}},{"date":1765843200,"tokens":{"APT":148.68577,"USDT":15.44222,"USDC":29.00727}},{"date":1765929600,"tokens":{"USDC":29.11613,"USDT":15.44222,"APT":148.61655}},{"date":1766016000,"tokens":{"USDC":28.58673,"USDT":15.21105,"APT":148.98498}},{"date":1766102400,"tokens":{"USDC":28.56359,"USDT":15.21105,"APT":149.00157}},{"date":1766188800,"tokens":{"APT":148.09128,"USDC":29.51552,"USDT":15.21105}},{"date":1766275200,"tokens":{"USDC":29.29131,"USDT":15.21105,"APT":148.22929}},{"date":1766361600,"tokens":{"USDC":29.23277,"USDT":15.21105,"APT":148.26643}},{"date":1766448000,"tokens":{"USDC":29.34603,"USDT":15.21105,"APT":148.19641}},{"date":1766534400,"tokens":{"USDC":29.26584,"USDT":15.32938,"APT":148.11265}},{"date":1766620800,"tokens":{"USDC":29.37924,"USDT":15.32938,"APT":148.04279}},{"date":1766707200,"tokens":{"USDC":29.36794,"USDT":15.37103,"APT":147.97211}},{"date":1766793600,"tokens":{"USDC":29.77051,"USDT":15.46474,"APT":147.59198}},{"date":1766880000,"tokens":{"APT":147.31091,"USDT":15.51081,"USDC":30.06468}},{"date":1766966400,"tokens":{"USDC":30.02941,"USDT":15.5557,"APT":147.35836}},{"date":1767052800,"tokens":{"USDC":29.81046,"USDT":15.51013,"APT":147.51271}},{"date":1767139200,"tokens":{"APT":147.40993,"USDT":15.51013,"USDC":29.98706}},{"date":1767225600,"tokens":{"APT":147.89593,"USDC":29.51646,"USDT":15.42427}},{"date":1767312000,"tokens":{"USDC":30.4962,"USDT":15.64937,"APT":146.98655}},{"date":1767398400,"tokens":{"USDC":30.68588,"USDT":15.6971,"APT":146.8094}},{"date":1767484800,"tokens":{"USDC":30.84762,"USDT":15.74369,"APT":146.69873}},{"date":1767571200,"tokens":{"USDC":31.03475,"USDT":15.74369,"APT":146.60073}},{"date":1767657600,"tokens":{"USDC":31.13387,"USDT":15.79314,"APT":146.52376}},{"date":1767744000,"tokens":{"USDC":31.11091,"USDT":15.82671,"APT":146.49401}},{"date":1767830400,"tokens":{"USDC":30.72312,"USDT":15.73028,"APT":146.69709}},{"date":1767916800,"tokens":{"USDC":30.456,"USDT":15.63819,"APT":147.02806}},{"date":1768003200,"tokens":{"USDC":30.45736,"USDT":15.63819,"APT":147.08136}},{"date":1768089600,"tokens":{"USDC":30.45736,"USDT":15.63819,"APT":147.18629}},{"date":1768176000,"tokens":{"USDT":15.5925,"APT":147.35319,"USDC":30.21827}},{"date":1768262400,"tokens":{"USDC":30.15285,"USDT":15.5925,"APT":147.3392}},{"date":1768348800,"tokens":{"USDC":31.25338,"USDT":15.82097,"APT":146.36842}},{"date":1768435200,"tokens":{"USDC":30.98778,"USDT":15.82097,"APT":146.55634}},{"date":1768521600,"tokens":{"USDC":30.40513,"USDT":15.82097,"APT":146.97037}},{"date":1768608000,"tokens":{"USDC":30.2829,"USDT":15.82097,"APT":147.23872}},{"date":1768694400,"tokens":{"USDC":30.86545,"USDT":15.82097,"APT":146.82034}},{"date":1768780800,"tokens":{"USDC":29.44266,"USDT":15.49948,"APT":148.00784}},{"date":1768867200,"tokens":{"USDC":29.30029,"USDT":15.41556,"APT":148.24575}},{"date":1768953600,"tokens":{"APT":148.35128,"USDT":15.41556,"USDC":29.13383}},{"date":1769040000,"tokens":{"USDC":29.08086,"USDT":15.29934,"APT":148.45826}},{"date":1769126400,"tokens":{"USDC":29.10544,"USDT":15.29934,"APT":148.49847}},{"date":1769212800,"tokens":{"USDC":29.05213,"USDT":15.29934,"APT":148.50749}},{"date":1769299200,"tokens":{"USDC":29.05213,"USDT":15.29934,"APT":148.50749}},{"date":1769385600,"tokens":{"USDC":28.75097,"USDT":15.17731,"APT":148.87097}},{"date":1769472000,"tokens":{"USDC":28.97883,"USDT":15.25784,"APT":148.52316}},{"date":1769558400,"tokens":{"USDC":29.07578,"USDT":15.29927,"APT":148.49087}},{"date":1769644800,"tokens":{"USDC":29.32257,"USDT":15.34209,"APT":148.17036}},{"date":1769731200,"tokens":{"USDC":28.47175,"USDT":15.17793,"APT":148.69841}},{"date":1769817600,"tokens":{"USDC":28.35344,"USDT":15.13832,"APT":148.76108}},{"date":1769904000,"tokens":{"USDC":27.2111,"USDT":14.81491,"APT":150.0257}},{"date":1769990400,"tokens":{"USDC":27.14437,"USDT":14.81323,"APT":150.05183}},{"date":1770076800,"tokens":{"USDC":27.21164,"USDT":14.85355,"APT":149.99531}},{"date":1770163200,"tokens":{"USDC":27.14809,"APT":150.0732,"USDT":14.82453}},{"date":1770249600,"tokens":{"USDC":26.91382,"USDT":14.75593,"APT":150.42116}},{"date":1770336000,"tokens":{"USDC":25.58345,"USDT":14.43838,"APT":152.06947}},{"date":1770422400,"tokens":{"USDC":26.35441,"USDT":14.60787,"APT":150.79966}},{"date":1770508800,"tokens":{"USDC":26.20154,"USDT":14.57765,"APT":151.10824}},{"date":1770595200,"tokens":{"USDC":25.91102,"USDT":14.51439,"APT":151.48798}},{"date":1770681600,"tokens":{"USDC":25.61383,"USDT":14.4604,"APT":151.88294}},{"date":1770768000,"tokens":{"APT":152.45859,"USDC":25.27312,"USDT":14.36752}},{"date":1770854400,"tokens":{"USDC":24.95003,"USDT":14.25576,"APT":153.00615}},{"date":1770940800,"tokens":{"USDC":24.77832,"USDT":14.20072,"APT":153.34061}},{"date":1771027200,"tokens":{"USDC":24.97135,"USDT":14.26313,"APT":152.82453}},{"date":1771113600,"tokens":{"USDC":25.24055,"USDT":14.35464,"APT":159.69821}},{"date":1771200000,"tokens":{"USDC":24.81996,"USDT":14.23971,"APT":160.35553}},{"date":1771286400,"tokens":{"USDC":24.83154,"USDT":14.23342,"APT":160.41266}},{"date":1771372800,"tokens":{"USDC":24.80795,"USDT":14.23342,"APT":160.38289}},{"date":1771459200,"tokens":{"USDC":24.48651,"USDT":14.1509,"APT":160.97726}},{"date":1771545600,"tokens":{"USDC":24.39054,"USDT":14.09636,"APT":161.23356}},{"date":1771632000,"tokens":{"USDC":24.45562,"USDT":14.1262,"APT":160.99567}},{"date":1771718400,"tokens":{"USDC":24.42874,"USDT":14.12489,"APT":161.14346}},{"date":1771804800,"tokens":{"USDC":23.85266,"USDT":14.02227,"APT":162.10172}},{"date":1771891200,"tokens":{"APT":161.81028,"USDC":23.99641,"USDT":14.02213}},{"date":1771977600,"tokens":{"USDC":24.27174,"USDT":14.07391,"APT":161.28724}},{"date":1772064000,"tokens":{"APT":159.56858,"USDT":14.36234,"USDC":25.27334}},{"date":1772150400,"tokens":{"USDC":25.15103,"USDT":14.30378,"APT":159.78213}},{"date":1772236800,"tokens":{"USDC":24.95783,"USDT":14.27328,"APT":160.07822}},{"date":1772323200,"tokens":{"USDC":25.04927,"USDT":14.29724,"APT":159.97633}},{"date":1772409600,"tokens":{"USDC":24.9892,"USDT":14.26556,"APT":160.13498}},{"date":1772496000,"tokens":{"USDC":25.2164,"USDT":14.3325,"APT":159.83007}},{"date":1772582400,"tokens":{"USDC":25.49613,"USDT":14.40028,"APT":159.28866}},{"date":1772668800,"tokens":{"USDC":25.50467,"USDT":14.40028,"APT":159.39705}},{"date":1772755200,"tokens":{"USDC":25.40558,"USDT":14.3688,"APT":159.5915}},{"date":1772841600,"tokens":{"USDC":25.04416,"USDT":14.29047,"APT":160.10776}},{"date":1772928000,"tokens":{"USDC":24.91536,"USDT":14.26183,"APT":160.41984}},{"date":1773014400,"tokens":{"USDC":24.92049,"USDT":14.26183,"APT":160.66081}},{"date":1773100800,"tokens":{"USDC":25.15471,"USDT":14.32112,"APT":160.31091}},{"date":1773187200,"tokens":{"APT":160.31618,"USDC":25.15152,"USDT":14.32005}},{"date":1773273600,"tokens":{"USDC":25.0317,"USDT":14.29108,"APT":160.53321}},{"date":1773360000,"tokens":{"USDC":24.78257,"USDT":14.21646,"APT":161.0628}},{"date":1773446400,"tokens":{"USDC":24.92291,"USDT":14.27126,"APT":160.76004}},{"date":1773532800,"tokens":{"USDC":24.86016,"USDT":14.24275,"APT":160.9131}},{"date":1773619200,"tokens":{"USDC":24.86016,"USDT":14.24275,"APT":161.08482}},{"date":1773705600,"tokens":{"USDC":25.46599,"USDT":14.39706,"APT":160.07668}},{"date":1773792000,"tokens":{"USDC":25.46458,"USDT":14.36813,"APT":160.10725}},{"date":1773878400,"tokens":{"USDC":25.11224,"USDT":14.31094,"APT":160.57709}},{"date":1773964800,"tokens":{"APT":160.63198,"USDT":14.29241,"USDC":25.07891}},{"date":1774051200,"tokens":{"APT":159.96718,"USDC":25.41202,"USDT":14.37229}},{"date":1774137600,"tokens":{"USDC":25.24085,"USDT":14.33833,"APT":160.19721}},{"date":1774224000,"tokens":{"USDC":24.95091,"USDT":14.24759,"APT":160.72517}},{"date":1774310400,"tokens":{"USDC":25.85983,"USDT":14.49086,"APT":159.2432}},{"date":1774396800,"tokens":{"USDC":26.12071,"USDT":14.54859,"APT":158.7728}},{"date":1774483200,"tokens":{"USDC":25.82722,"USDT":14.48438,"APT":159.27908}},{"date":1774569600,"tokens":{"USDC":25.58703,"USDT":14.42363,"APT":159.59794}},{"date":1774656000,"tokens":{"USDC":25.08612,"USDT":14.30279,"APT":160.38284}},{"date":1774742400,"tokens":{"USDC":24.96342,"USDT":14.27461,"APT":160.63408}},{"date":1774828800,"tokens":{"USDC":24.85421,"USDT":14.21514,"APT":160.91043}},{"date":1774915200,"tokens":{"USDC":24.64123,"USDT":14.19006,"APT":161.28704}},{"date":1775001600,"tokens":{"USDC":24.57118,"USDT":14.16252,"APT":161.49222}},{"date":1775088000,"tokens":{"USDC":24.49599,"USDT":14.15906,"APT":161.54874}},{"date":1775174400,"tokens":{"USDC":24.34679,"USDT":14.1024,"APT":161.8233}},{"date":1775260800,"tokens":{"USDC":24.16862,"USDT":14.07951,"APT":162.14423}},{"date":1775347200,"tokens":{"USDC":24.27441,"USDT":14.07951,"APT":162.11143}},{"date":1775433600,"tokens":{"USDT":14.07951,"APT":162.18492,"USDC":24.27221}},{"date":1775520000,"tokens":{"USDC":24.21282,"USDT":14.08085,"APT":162.25475}},{"date":1775606400,"tokens":{"APT":161.92848,"USDT":14.11048,"USDC":24.43259}},{"date":1775692800,"tokens":{"USDC":24.05265,"USDT":14.05241,"APT":162.54361}},{"date":1775779200,"tokens":{"USDC":24.25852,"USDT":14.10812,"APT":162.15039}},{"date":1775865600,"tokens":{"USDC":24.36383,"USDT":14.11578,"APT":162.01872}},{"date":1775952000,"tokens":{"USDC":24.16752,"USDT":14.08956,"APT":162.1853}},{"date":1776038400,"tokens":{"USDC":24.01751,"USDT":14.03855,"APT":162.52122}},{"date":1776124800,"tokens":{"USDT":14.12973,"APT":162.04954,"USDC":24.40692}},{"date":1776211200,"tokens":{"USDC":24.40517,"USDT":14.12973,"APT":162.02778}},{"date":1776297600,"tokens":{"USDC":24.5998,"USDT":14.18171,"APT":161.675}},{"date":1776384000,"tokens":{"USDC":25.33892,"USDT":14.35453,"APT":160.34442}},{"date":1776470400,"tokens":{"USDC":25.45488,"USDT":14.39309,"APT":160.12567}},{"date":1776556800,"tokens":{"USDC":24.90331,"USDT":14.27009,"APT":160.93989}},{"date":1776643200,"tokens":{"USDC":24.86418,"USDT":14.24165,"APT":161.04506}},{"date":1776729600,"tokens":{"USDC":24.97849,"USDT":14.26934,"APT":160.86218}},{"date":1776816000,"tokens":{"APT":162.50307,"USDC":24.91749,"USDT":14.26934}},{"date":1776902400,"tokens":{"USDC":25.04167,"USDT":14.29052,"APT":162.20143}},{"date":1776988800,"tokens":{"USDC":25.04469,"USDT":14.29052,"APT":162.23088}},{"date":1777075200,"tokens":{"USDT":14.32343,"APT":161.88603,"USDC":25.27666}},{"date":1777161600,"tokens":{"USDC":25.22104,"USDT":14.32277,"APT":161.94432}},{"date":1777248000,"tokens":{"USDC":25.33903,"USDT":14.35283,"APT":161.7649}},{"date":1777334400,"tokens":{"USDC":25.11012,"USDT":14.29424,"APT":162.06176}},{"date":1777420800,"tokens":{"USDC":25.19212,"USDT":14.32297,"APT":161.94718}},{"date":1777507200,"tokens":{"USDC":25.33737,"USDT":14.32297,"APT":161.79921}},{"date":1777593600,"tokens":{"USDC":25.52597,"USDT":14.3773,"APT":161.37593}},{"date":1777680000,"tokens":{"USDC":25.50228,"USDT":14.37849,"APT":161.29883}},{"date":1777766400,"tokens":{"USDC":25.47894,"USDT":14.37849,"APT":161.4229}},{"date":1777852800,"tokens":{"USDC":25.39114,"USDT":14.37849,"APT":161.61086}},{"date":1777939200,"tokens":{"USDC":25.27021,"USDT":14.37849,"APT":161.73477}},{"date":1778025600,"tokens":{"USDC":25.42001,"USDT":14.37849,"APT":161.58375}},{"date":1778112000,"tokens":{"USDC":25.53442,"USDT":14.45031,"APT":161.39905}},{"date":1778198400,"tokens":{"USDC":25.64648,"USDT":14.45031,"APT":161.2899}},{"date":1778284800,"tokens":{"USDC":26.39446,"USDT":14.6029,"APT":160.35452}},{"date":1778371200,"tokens":{"USDC":26.25306,"USDT":14.6029,"APT":160.48069}},{"date":1778457600,"tokens":{"USDC":26.28782,"USDT":14.58917,"APT":160.35365}},{"date":1778544000,"tokens":{"USDC":26.24816,"USDT":14.58917,"APT":160.48999}},{"date":1778630400,"tokens":{"USDC":25.94014,"USDT":14.51381,"APT":160.84223}},{"date":1778716800,"tokens":{"USDC":25.75291,"USDT":14.44302,"APT":161.18897}},{"date":1778803200,"tokens":{"USDC":25.88699,"USDT":14.44302,"APT":160.95989}},{"date":1778889600,"tokens":{"USDC":25.31484,"USDT":14.37321,"APT":161.69063}},{"date":1778976000,"tokens":{"APT":162.00476}},{"date":1779062400,"tokens":{"APT":162.44763}},{"date":1779148800,"tokens":{"USDT":14.25883,"APT":162.08305}},{"date":1779235200,"tokens":{"USDT":14.25883,"APT":162.08305}},{"date":1779321600,"tokens":{"USDC":25.12449,"USDT":14.29171,"APT":161.89507}},{"date":1779408000,"tokens":{"USDC":25.24615,"USDT":14.32225,"APT":161.68174}},{"date":1779494400,"tokens":{"USDC":25.02402,"USDT":14.29567,"APT":161.88023}},{"date":1779580800,"tokens":{"USDC":25.23731,"USDT":14.35013,"APT":161.60765}},{"date":1779667200,"tokens":{"USDC":25.02162,"USDT":14.29126,"APT":161.97329}},{"date":1779753600,"tokens":{"USDC":25.14862,"USDT":14.32016,"APT":161.78145}},{"date":1779840000,"tokens":{"USDC":25.26551,"USDT":14.3507,"APT":161.63018}},{"date":1779926400,"tokens":{"USDC":25.12583,"USDT":14.32731,"APT":161.73567}},{"date":1780012800,"tokens":{"USDC":24.97096,"USDT":14.26401,"APT":161.96541}},{"date":1780099200,"tokens":{"USDC":25.05542,"USDT":14.2617,"APT":161.90893}},{"date":1780185600,"tokens":{"USDC":25.03716,"USDT":14.29179,"APT":162.26877}},{"date":1780272000,"tokens":{"USDC":25.0393,"APT":162.36804,"USDT":14.29252}},{"date":1780358400,"tokens":{"USDC":24.85597,"USDT":14.25755,"APT":162.32261}},{"date":1780444800,"tokens":{"USDC":24.09767,"USDT":14.07494,"APT":163.40313}},{"date":1780531200,"tokens":{"USDC":23.58743,"USDT":13.96334,"APT":164.18764}},{"date":1780617600,"tokens":{"USDC":23.4664,"USDT":13.91028,"APT":164.519}},{"date":1780704000,"tokens":{"USDC":22.71872,"USDT":13.66909,"APT":166.30562}},{"date":1780790400,"tokens":{"USDC":22.79989,"USDT":13.68271,"APT":166.30551}},{"date":1780876800,"tokens":{"USDC":22.83732,"USDT":13.74385,"APT":166.25993}},{"date":1780963200,"tokens":{"USDC":22.62487,"USDT":13.71925,"APT":166.75737}},{"date":1781049600,"tokens":{"USDC":22.72371,"USDT":13.67486,"APT":166.67607}},{"date":1781136000,"tokens":{"USDC":22.4694,"USDT":13.63078,"APT":167.37742}},{"date":1781222400,"tokens":{"USDC":22.57858,"USDT":13.73577,"APT":167.0485}},{"date":1781308800,"tokens":{"USDC":22.6465,"USDT":13.61513,"APT":167.13196}},{"date":1781395200,"tokens":{"USDC":22.86573,"USDT":13.66176,"APT":166.72951}},{"date":1781481600,"tokens":{"USDC":22.79688,"USDT":13.79964,"APT":166.6288}},{"date":1781568000,"tokens":{"USDC":22.78863,"USDT":13.8007,"APT":166.53216}},{"date":1781654400,"tokens":{"USDC":22.77798,"USDT":13.8007,"APT":166.54906}},{"date":1781740800,"tokens":{"USDC":22.72236,"USDT":13.75572,"APT":166.7566}},{"date":1781827200,"tokens":{"USDC":22.42012,"USDT":13.71109,"APT":167.29079}},{"date":1781913600,"tokens":{"USDC":22.36201,"USDT":13.6796,"APT":167.53373}},{"date":1782000000,"tokens":{"USDC":22.54973,"USDT":13.7369,"APT":167.15092}},{"date":1782086400,"tokens":{"USDC":22.71926,"USDT":13.78315,"APT":166.72342}},{"date":1782172800,"tokens":{"USDC":22.7968,"USDT":13.66139,"APT":166.79106}},{"date":1782259200,"tokens":{"USDC":22.5153,"USDT":13.67801,"APT":167.19862}},{"date":1782345600,"tokens":{"USDC":22.33726,"USDT":13.67911,"APT":167.48027}},{"date":1782432000,"tokens":{"USDC":21.88393,"USDT":13.58343,"APT":168.53237}},{"date":1782518400,"tokens":{"APT":168.22978,"USDC":22.12189,"USDT":13.58343}},{"date":1782604800,"tokens":{"USDC":21.95014,"USDT":13.57941,"APT":168.62719}},{"date":1782691200,"tokens":{"USDC":21.82331,"USDT":13.54596,"APT":169.1076}},{"date":1782777600,"tokens":{"USDC":21.8693,"USDT":13.5581,"APT":169.00777}},{"date":1782864000,"tokens":{"USDC":21.8563,"USDT":13.51874,"APT":169.10082}},{"date":1782950400,"tokens":{"USDC":22.02832,"USDT":13.589,"APT":168.54794}},{"date":1783036800,"tokens":{"USDC":22.13951,"USDT":13.62265,"APT":168.22012}},{"date":1783123200,"tokens":{"USDC":22.43941,"USDT":13.67859,"APT":167.54691}},{"date":1783209600,"tokens":{"APT":167.77419,"USDC":22.31829,"USDT":13.65757}},{"date":1783296000,"tokens":{"USDC":22.40744,"USDT":13.6782,"APT":167.73667}},{"date":1783382400,"tokens":{"USDC":22.36024,"USDT":13.68024,"APT":167.77901}},{"date":1783468800,"tokens":{"USDC":22.30961,"USDT":13.65635,"APT":167.79644}},{"date":1783555200,"tokens":{"USDC":22.28022,"USDT":13.63669,"APT":167.87726}},{"date":1783641600,"tokens":{"USDC":22.37697,"USDT":13.6585,"APT":167.687}},{"date":1783728000,"tokens":{"USDC":22.35393,"USDT":13.67687,"APT":167.69473}},{"date":1783814400,"tokens":{"USDC":22.3482,"USDT":13.67558,"APT":167.8148}},{"date":1783900800,"tokens":{"USDC":22.25264,"USDT":13.65184,"APT":168.0075}},{"date":1783987200,"tokens":{"USDC":22.00487,"USDT":13.58794,"APT":168.66136}},{"date":1784073600,"tokens":{"USDC":22.31544,"USDT":13.64952,"APT":168.04719}},{"date":1784160000,"tokens":{"USDC":22.3591,"USDT":13.6778,"APT":167.87322}},{"date":1784246400,"tokens":{"USDC":22.22494,"USDT":13.6371,"APT":168.15626}},{"date":1784332800,"tokens":{"USDC":22.3061,"USDT":13.64007,"APT":168.02081}},{"date":1784419200,"tokens":{"USDC":22.21989,"USDT":13.64007,"APT":168.1612}},{"date":1784505600,"tokens":{"USDC":22.0524,"USDT":13.59863,"APT":168.57633}},{"date":1784592000,"tokens":{"USDC":22.16639,"USDT":13.60026,"APT":168.41154}},{"date":1784678400,"tokens":{"USDC":22.21346,"USDT":13.62107,"APT":168.26866}},{"date":1784764800,"tokens":{"USDC":22.33639,"USDT":13.66424,"APT":167.91768}},{"date":1784851200,"tokens":{"APT":168.00888,"USDC":22.26299,"USDT":13.64237}},{"date":1784937600,"tokens":{"USDC":22.13641,"USDT":13.6234,"APT":168.31363}},{"date":1785024000,"tokens":{"USDC":22.21652,"APT":168.18173,"USDT":13.6234}},{"date":1785110400,"tokens":{"USDC":22.38009,"USDT":13.67988,"APT":167.7812}},{"date":1785196800,"tokens":{"USDC":22.03165,"USDT":13.60954,"APT":168.50061}},{"date":1785283200,"tokens":{"USDC":21.95356,"USDT":13.58578,"APT":168.67315}},{"date":1785369600,"tokens":{"USDC":21.75918,"USDT":13.50998,"APT":169.39417}},{"date":1785456000,"tokens":{"USDC":21.87959,"USDT":13.53487,"APT":169.28586}},{"date":1785542400,"tokens":{"USDC":21.74447,"USDT":13.51606,"APT":169.70689}},{"date":1785628800,"tokens":{"USDC":21.66015,"USDT":13.49719,"APT":169.89247}},{"date":1785715200,"tokens":{"USDC":21.7991,"USDT":13.54031,"APT":169.49773}},{"date":1785801600,"tokens":{"USDC":21.84051,"USDT":13.53982,"APT":169.42637}},{"date":1785888000,"tokens":{"APT":169.24694,"USDC":21.87907,"USDT":13.53982}},{"date":1785974400,"tokens":{"USDC":22.03909,"USDT":13.58052,"APT":168.73724}},{"date":1786060800,"tokens":{"USDC":22.05163,"USDT":13.60267,"APT":168.64805}},{"date":1786147200,"tokens":{"USDC":21.96231,"USDT":13.58296,"APT":164.51176}},{"date":1786233600,"tokens":{"USDC":22.17745,"USDT":13.62407,"APT":164.08202}},{"date":1786320000,"tokens":{"USDC":22.09254,"USDT":13.60393,"APT":164.25699}},{"date":1786406400,"tokens":{"USDC":21.99744,"USDT":13.58576,"APT":164.51594}},{"date":1786492800,"tokens":{"USDC":21.90833,"USDT":13.56704,"APT":164.76298}},{"date":1786579200,"tokens":{"USDC":21.77748,"USDT":13.54691,"APT":165.13033}},{"date":1786665600,"tokens":{"USDC":21.77748,"USDT":13.54691,"APT":165.13033}},{"date":1786752000,"tokens":{"USDC":21.51686,"USDT":13.45975,"APT":165.96097}},{"date":1786838400,"tokens":{"USDC":21.51686,"USDT":13.45975,"APT":166.09898}},{"date":1786924800,"tokens":{"USDC":21.3662,"USDT":13.42973,"APT":166.53398}},{"date":1787011200,"tokens":{"USDC":21.40245,"USDT":13.42973,"APT":166.5288}},{"date":1787097600,"tokens":{"USDC":21.40403,"USDT":13.42973,"APT":166.61844}},{"date":1787184000,"tokens":{"USDC":21.71513,"USDT":13.50938,"APT":165.98043}},{"date":1787270400,"tokens":{"USDC":21.88152,"USDT":13.54931,"APT":165.61696}},{"date":1787356800,"tokens":{"USDC":22.79651,"USDT":13.79392,"APT":163.40739}},{"date":1787443200,"tokens":{"USDC":22.38485,"USDT":13.69193,"APT":164.19967}},{"date":1787529600,"tokens":{"USDC":22.34247,"USDT":13.66958,"APT":164.20479}},{"date":1787616000,"tokens":{"USDC":22.19922,"USDT":13.63873,"APT":164.94016}},{"date":1787702400,"tokens":{"USDC":21.81492,"USDT":13.55682,"APT":165.8722}},{"date":1787788800,"tokens":{"USDC":21.75455,"USDT":13.51759,"APT":166.14822}},{"date":1787875200,"tokens":{"USDC":21.88264,"USDT":13.56894,"APT":165.83406}},{"date":1787961600,"tokens":{"USDC":21.51029,"USDT":13.47013,"APT":166.78161}},{"date":1788048000,"tokens":{"USDC":21.51029,"USDT":13.47013,"APT":166.78161}},{"date":1788134400,"tokens":{"USDC":21.33762,"USDT":13.42329,"APT":167.7114}},{"date":1788220800,"tokens":{"USDC":21.47236,"USDT":13.42329,"APT":167.69397}},{"date":1788307200,"tokens":{"USDC":21.62545,"USDT":13.49302,"APT":166.92262}},{"date":1788393600,"tokens":{"USDC":21.92894,"USDT":13.55477,"APT":166.05657}},{"date":1788480000,"tokens":{"USDC":22.16187,"USDT":13.60769,"APT":165.56173}},{"date":1788566400,"tokens":{"USDC":21.99767,"USDT":13.56778,"APT":166.2169}},{"date":1788652800,"tokens":{"USDC":22.37719,"USDT":13.66943,"APT":165.78208}},{"date":1788739200,"tokens":{"USDC":22.33192,"APT":165.73831}},{"date":1788825600,"tokens":{"USDC":22.40962,"APT":165.47269}},{"date":1788912000,"tokens":{"USDC":22.58047,"USDT":13.73702,"APT":165.12055}},{"date":1788998400,"tokens":{"USDC":22.3578,"USDT":13.67405,"APT":165.57777}},{"date":1789084800,"tokens":{"USDC":22.60911,"USDT":13.72482,"APT":164.53352}},{"date":1789171200,"tokens":{"APT":165.97974,"USDC":22.2224,"USDT":13.61743}},{"date":1789257600,"tokens":{"USDC":22.14072,"USDT":13.61749,"APT":166.12462}},{"date":1789344000,"tokens":{"USDC":22.05606,"USDT":13.59685,"APT":166.49919}},{"date":1789430400,"tokens":{"USDC":22.00338,"USDT":13.59685,"APT":166.83122}},{"date":1789516800,"tokens":{"USDC":21.63217,"USDT":13.49189,"APT":167.7034}},{"date":1789603200,"tokens":{"USDC":21.67989,"USDT":13.488,"APT":167.83971}},{"date":1789689600,"tokens":{"USDC":22.99309,"USDT":13.83602,"APT":164.20101}},{"date":1789776000,"tokens":{"USDC":23.57187,"USDT":13.9458,"APT":162.78653}},{"date":1789862400,"tokens":{"USDC":23.32148,"USDT":13.91218,"APT":163.24361}},{"date":1789948800,"tokens":{"USDC":23.45188,"USDT":13.93565,"APT":163.14388}},{"date":1790035200,"tokens":{"USDC":23.64997,"USDT":14.01005,"APT":162.51605}},{"date":1790121600,"tokens":{"USDC":24.11764,"USDT":14.11596,"APT":161.66603}},{"date":1790208000,"tokens":{"USDC":23.60737,"USDT":13.99038,"APT":162.65647}},{"date":1790294400,"tokens":{"USDC":23.92757,"USDT":14.07389,"APT":162.26905}},{"date":1790380800,"tokens":{"USDC":24.45495,"USDT":14.18103,"APT":161.3765}},{"date":1790467200,"tokens":{"USDC":24.26243,"USDT":14.13342,"APT":161.74852}},{"date":1790553600,"tokens":{"APT":161.73632,"USDC":24.29675,"USDT":14.159}},{"date":1790640000,"tokens":{"USDC":23.98757,"USDT":14.08217,"APT":162.06858}},{"date":1790726400,"tokens":{"USDC":23.84632,"USDT":14.0522,"APT":162.4685}},{"date":1790812800,"tokens":{"USDC":23.77346,"USDT":14.00282,"APT":162.87634}},{"date":1790899200,"tokens":{"USDC":23.88498,"USDT":14.02695,"APT":162.61698}},{"date":1790985600,"tokens":{"USDC":23.88166,"USDT":14.02562,"APT":162.37646}},{"date":1791072000,"tokens":{"USDC":23.98882,"USDT":14.07881,"APT":162.17711}},{"date":1791158400,"tokens":{"USDC":23.98364,"USDT":14.07881,"APT":162.18379}},{"date":1791244800,"tokens":{"USDC":24.10398,"USDT":14.10191,"APT":161.75401}},{"date":1791331200,"tokens":{"USDC":24.19627,"USDT":14.10191,"APT":161.50315}},{"date":1791417600,"tokens":{"USDC":23.64354,"USDT":13.97768,"APT":162.492}},{"date":1791504000,"tokens":{"USDC":23.61504,"USDT":13.95244,"APT":162.52631}},{"date":1791590400,"tokens":{"USDC":24.12147,"USDT":14.07798,"APT":161.3417}},{"date":1791676800,"tokens":{"USDC":24.49526,"USDT":14.15289,"APT":160.6702}},{"date":1791763200,"tokens":{"USDC":24.80025,"USDT":14.28013,"APT":160.03734}},{"date":1791849600,"tokens":{"USDC":24.03137,"USDT":14.0559,"APT":161.70564}},{"date":1791936000,"tokens":{"USDC":24.18549,"USDT":14.12977,"APT":161.28953}},{"date":1792022400,"tokens":{"USDC":23.67769,"USDT":13.98893,"APT":162.24056}},{"date":1792108800,"tokens":{"USDC":24.14979,"USDT":14.10071,"APT":161.22839}},{"date":1792195200,"tokens":{"USDC":24.29187,"USDT":14.1286,"APT":160.88562}},{"date":1792281600,"tokens":{"USDC":23.90429,"USDT":14.07203,"APT":161.70441}},{"date":1792368000,"tokens":{"USDC":23.71033,"USDT":14.00435,"APT":162.03942}},{"date":1792454400,"tokens":{"USDC":23.57041,"USDT":14.00435,"APT":162.22275}},{"date":1792540800,"tokens":{"USDC":24.21867,"USDT":14.07587,"APT":161.31886}},{"date":1792627200,"tokens":{"APT":161.46082,"USDC":24.04506,"USDT":14.1336}},{"date":1792713600,"tokens":{"USDC":23.53389,"USDT":13.97553,"APT":162.59546}},{"date":1792800000,"tokens":{"USDC":23.37815,"USDT":13.92064,"APT":162.77803}},{"date":1792886400,"tokens":{"USDC":23.19566,"USDT":13.87219,"APT":163.20898}},{"date":1792972800,"tokens":{"APT":163.48443,"USDC":23.10637,"USDT":13.84428}},{"date":1793059200,"tokens":{"USDC":23.04076,"USDT":13.84428,"APT":163.72621}},{"date":1793145600,"tokens":{"USDC":23.05949,"USDT":13.82204,"APT":163.59763}},{"date":1793232000,"tokens":{"USDC":22.7699,"USDT":13.77626,"APT":164.25132}},{"date":1793318400,"tokens":{"APT":165.2625,"USDC":22.19739,"USDT":13.60684}},{"date":1793404800,"tokens":{"USDC":22.66012,"USDT":13.73209,"APT":164.14743}},{"date":1793491200,"tokens":{"USDC":22.52595,"USDT":13.70815,"APT":164.39298}},{"date":1793577600,"tokens":{"APT":164.66004,"USDC":22.42582,"USDT":13.68067}},{"date":1793664000,"tokens":{"USDC":22.35776,"USDT":13.67028,"APT":164.66153}},{"date":1793750400,"tokens":{"APT":164.97836,"USDC":22.26174,"USDT":13.64838}},{"date":1793836800,"tokens":{"APT":164.6079,"USDC":22.56591,"USDT":13.70937}},{"date":1793923200,"tokens":{"APT":165.59524,"USDC":22.10294,"USDT":13.5988}},{"date":1794009600,"tokens":{"APT":165.23089,"USDC":22.2817,"USDT":13.63985}},{"date":1794096000,"tokens":{"USDC":22.14969,"USDT":13.61966,"APT":165.48302}},{"date":1794182400,"tokens":{"APT":165.9944,"USDC":21.93247,"USDT":13.55565}},{"date":1794225719,"tokens":{"USDC":21.93451,"USDT":13.54925,"APT":166.07709}}]}},"tvl":[{"date":1679443200,"totalLiquidityUSD":126938},{"date":1679529600,"totalLiquidityUSD":141416},{"date":1679616000,"totalLiquidityUSD":146619},{"date":1679702400,"totalLiquidityUSD":136900},{"date":1679788800,"totalLiquidityUSD":128867},{"date":1679875200,"totalLiquidityUSD":132342},{"date":1679961600,"totalLiquidityUSD":123169},{"date":1680048000,"totalLiquidityUSD":125058},{"date":1680134400,"totalLiquidityUSD":128560},{"date":1680220800,"totalLiquidityUSD":124867},{"date":1680307200,"totalLiquidityUSD":127624},{"date":1680393600,"totalLiquidityUSD":128830},{"date":1680480000,"totalLiquidityUSD":132377},{"date":1680566400,"totalLiquidityUSD":125069},{"date":1680652800,"totalLiquidityUSD":121525},{"date":1680739200,"totalLiquidityUSD":119906},{"date":1680825600,"totalLiquidityUSD":121401},{"date":1680912000,"totalLiquidityUSD":115984},{"date":1680998400,"totalLiquidityUSD":113610},{"date":1681084800,"totalLiquidityUSD":114206},{"date":1681171200,"totalLiquidityUSD":115200},{"date":1681257600,"totalLiquidityUSD":117903},{"date":1681344000,"totalLiquidityUSD":114325},{"date":1681430400,"totalLiquidityUSD":125692},{"date":1681516800,"totalLiquidityUSD":125446},{"date":1681603200,"totalLiquidityUSD":125277},{"date":1681689600,"totalLiquidityUSD":122039},{"date":1681776000,"totalLiquidityUSD":118763},{"date":1681862400,"totalLiquidityUSD":123956},{"date":1681948800,"totalLiquidityUSD":109554},{"date":1682035200,"totalLiquidityUSD":105216},{"date":1682121600,"totalLiquidityUSD":95538},{"date":1682208000,"totalLiquidityUSD":95935},{"date":1682294400,"totalLiquidityUSD":95768},{"date":1682380800,"totalLiquidityUSD":92839},{"date":1682467200,"totalLiquidityUSD":93649},{"date":1682553600,"totalLiquidityUSD":89090},{"date":1682640000,"totalLiquidityUSD":88393},{"date":1682726400,"totalLiquidityUSD":88439},{"date":1682812800,"totalLiquidityUSD":91719},{"date":1682899200,"totalLiquidityUSD":87623},{"date":1682985600,"totalLiquidityUSD":84129},{"date":1683072000,"totalLiquidityUSD":80859},{"date":1683158400,"totalLiquidityUSD":78760},{"date":1683244800,"totalLiquidityUSD":75253},{"date":1683331200,"totalLiquidityUSD":76028},{"date":1683417600,"totalLiquidityUSD":73008},{"date":1683504000,"totalLiquidityUSD":72886},{"date":1683590400,"totalLiquidityUSD":66570},{"date":1683676800,"totalLiquidityUSD":67405},{"date":1683763200,"totalLiquidityUSD":68057},{"date":1683849600,"totalLiquidityUSD":64445},{"date":1683936000,"totalLiquidityUSD":66239},{"date":1684022400,"totalLiquidityUSD":65312},{"date":1684108800,"totalLiquidityUSD":62660},{"date":1684195200,"totalLiquidityUSD":48949},{"date":1684281600,"totalLiquidityUSD":49863},{"date":1684368000,"totalLiquidityUSD":49171},{"date":1684454400,"totalLiquidityUSD":49196},{"date":1684540800,"totalLiquidityUSD":47291},{"date":1684627200,"totalLiquidityUSD":48012},{"date":1684713600,"totalLiquidityUSD":46868},{"date":1684800000,"totalLiquidityUSD":46506},{"date":1684886400,"totalLiquidityUSD":48520},{"date":1684972800,"totalLiquidityUSD":46322},{"date":1685059200,"totalLiquidityUSD":45846},{"date":1685145600,"totalLiquidityUSD":47314},{"date":1685232000,"totalLiquidityUSD":47171},{"date":1685318400,"totalLiquidityUSD":48404},{"date":1685404800,"totalLiquidityUSD":47718},{"date":1685491200,"totalLiquidityUSD":48559},{"date":1685577600,"totalLiquidityUSD":48028},{"date":1685664000,"totalLiquidityUSD":49391},{"date":1685750400,"totalLiquidityUSD":52431},{"date":1685836800,"totalLiquidityUSD":51482},{"date":1685923200,"totalLiquidityUSD":51939},{"date":1686009600,"totalLiquidityUSD":46325},{"date":1686096000,"totalLiquidityUSD":46946},{"date":1686182400,"totalLiquidityUSD":44541},{"date":1686268800,"totalLiquidityUSD":44040},{"date":1686355200,"totalLiquidityUSD":42277},{"date":1686441600,"totalLiquidityUSD":36634},{"date":1686528000,"totalLiquidityUSD":37665},{"date":1686614400,"totalLiquidityUSD":37744},{"date":1686700800,"totalLiquidityUSD":38104},{"date":1686787200,"totalLiquidityUSD":36789},{"date":1686873600,"totalLiquidityUSD":37322},{"date":1686960000,"totalLiquidityUSD":38931},{"date":1687046400,"totalLiquidityUSD":42940},{"date":1687132800,"totalLiquidityUSD":41540},{"date":1687219200,"totalLiquidityUSD":43163},{"date":1687305600,"totalLiquidityUSD":44622},{"date":1687392000,"totalLiquidityUSD":45931},{"date":1687478400,"totalLiquidityUSD":44560},{"date":1687564800,"totalLiquidityUSD":46553},{"date":1687651200,"totalLiquidityUSD":45152},{"date":1687737600,"totalLiquidityUSD":45997},{"date":1687824000,"totalLiquidityUSD":44826},{"date":1687910400,"totalLiquidityUSD":43936},{"date":1687996800,"totalLiquidityUSD":40126},{"date":1688083200,"totalLiquidityUSD":41719},{"date":1688169600,"totalLiquidityUSD":42182},{"date":1688256000,"totalLiquidityUSD":41743},{"date":1688342400,"totalLiquidityUSD":40198},{"date":1688428800,"totalLiquidityUSD":41552},{"date":1688515200,"totalLiquidityUSD":39899},{"date":1688601600,"totalLiquidityUSD":39331},{"date":1688688000,"totalLiquidityUSD":37991},{"date":1688774400,"totalLiquidityUSD":37924},{"date":1688860800,"totalLiquidityUSD":36494},{"date":1688947200,"totalLiquidityUSD":1544},{"date":1689033600,"totalLiquidityUSD":1557},{"date":1689120000,"totalLiquidityUSD":1555},{"date":1689206400,"totalLiquidityUSD":1529},{"date":1689292800,"totalLiquidityUSD":1664},{"date":1689379200,"totalLiquidityUSD":1553},{"date":1689465600,"totalLiquidityUSD":1588},{"date":1689552000,"totalLiquidityUSD":1581},{"date":1689638400,"totalLiquidityUSD":1667},{"date":1689724800,"totalLiquidityUSD":1609},{"date":1689811200,"totalLiquidityUSD":1588},{"date":1689897600,"totalLiquidityUSD":1561},{"date":1689984000,"totalLiquidityUSD":1601},{"date":1690070400,"totalLiquidityUSD":1595},{"date":1690156800,"totalLiquidityUSD":1585},{"date":1690243200,"totalLiquidityUSD":1476},{"date":1690329600,"totalLiquidityUSD":1461},{"date":1690416000,"totalLiquidityUSD":1505},{"date":1690502400,"totalLiquidityUSD":1552},{"date":1690588800,"totalLiquidityUSD":1544},{"date":1690675200,"totalLiquidityUSD":1556},{"date":1690761600,"totalLiquidityUSD":1544},{"date":1690848000,"totalLiquidityUSD":1537},{"date":1690934400,"totalLiquidityUSD":1537},{"date":1691020800,"totalLiquidityUSD":1510},{"date":1691107200,"totalLiquidityUSD":1490},{"date":1691193600,"totalLiquidityUSD":1474},{"date":1691280000,"totalLiquidityUSD":1491},{"date":1691366400,"totalLiquidityUSD":1485},{"date":1691452800,"totalLiquidityUSD":1473},{"date":1691539200,"totalLiquidityUSD":1479},{"date":1691625600,"totalLiquidityUSD":1596},{"date":1691712000,"totalLiquidityUSD":1537},{"date":1691798400,"totalLiquidityUSD":1544},{"date":1691884800,"totalLiquidityUSD":1518},{"date":1691971200,"totalLiquidityUSD":1492},{"date":1692057600,"totalLiquidityUSD":1490},{"date":1692144000,"totalLiquidityUSD":1387},{"date":1692230400,"totalLiquidityUSD":1317},{"date":1692316800,"totalLiquidityUSD":1223},{"date":1692403200,"totalLiquidityUSD":1255},{"date":1692489600,"totalLiquidityUSD":1288},{"date":1692576000,"totalLiquidityUSD":1290},{"date":1692662400,"totalLiquidityUSD":1271},{"date":1692748800,"totalLiquidityUSD":1265},{"date":1692835200,"totalLiquidityUSD":1290},{"date":1692921600,"totalLiquidityUSD":1245},{"date":1693008000,"totalLiquidityUSD":1223},{"date":1693094400,"totalLiquidityUSD":1231},{"date":1693180800,"totalLiquidityUSD":1222},{"date":1693267200,"totalLiquidityUSD":1229},{"date":1693353600,"totalLiquidityUSD":1270},{"date":1693440000,"totalLiquidityUSD":1241},{"date":1693526400,"totalLiquidityUSD":1190},{"date":1693612800,"totalLiquidityUSD":1186},{"date":1693699200,"totalLiquidityUSD":1195},{"date":1693785600,"totalLiquidityUSD":1176},{"date":1693872000,"totalLiquidityUSD":1179},{"date":1693958400,"totalLiquidityUSD":1188},{"date":1694044800,"totalLiquidityUSD":1190},{"date":1694131200,"totalLiquidityUSD":1205},{"date":1694217600,"totalLiquidityUSD":1170},{"date":1694304000,"totalLiquidityUSD":1158},{"date":1694390400,"totalLiquidityUSD":1083},{"date":1694476800,"totalLiquidityUSD":1062},{"date":1694563200,"totalLiquidityUSD":1072},{"date":1694649600,"totalLiquidityUSD":1107},{"date":1694736000,"totalLiquidityUSD":1088},{"date":1694822400,"totalLiquidityUSD":1098},{"date":1694908800,"totalLiquidityUSD":1090},{"date":1694995200,"totalLiquidityUSD":1080},{"date":1695081600,"totalLiquidityUSD":1076},{"date":1695168000,"totalLiquidityUSD":1083},{"date":1695254400,"totalLiquidityUSD":1080},{"date":1695340800,"totalLiquidityUSD":1063},{"date":1695427200,"totalLiquidityUSD":1068},{"date":1695513600,"totalLiquidityUSD":1062},{"date":1695600000,"totalLiquidityUSD":1109},{"date":1695686400,"totalLiquidityUSD":1094},{"date":1695772800,"totalLiquidityUSD":1064},{"date":1695859200,"totalLiquidityUSD":1071},{"date":1695945600,"totalLiquidityUSD":1076},{"date":1696032000,"totalLiquidityUSD":1074},{"date":1696118400,"totalLiquidityUSD":1088},{"date":1696204800,"totalLiquidityUSD":1117},{"date":1696291200,"totalLiquidityUSD":1074},{"date":1696377600,"totalLiquidityUSD":1028},{"date":1696464000,"totalLiquidityUSD":1061},{"date":1696550400,"totalLiquidityUSD":1041},{"date":1696636800,"totalLiquidityUSD":1056},{"date":1696723200,"totalLiquidityUSD":1047},{"date":1696809600,"totalLiquidityUSD":1025},{"date":1696896000,"totalLiquidityUSD":983},{"date":1696982400,"totalLiquidityUSD":962},{"date":1697068800,"totalLiquidityUSD":957},{"date":1697155200,"totalLiquidityUSD":966},{"date":1697241600,"totalLiquidityUSD":973},{"date":1697328000,"totalLiquidityUSD":967},{"date":1697414400,"totalLiquidityUSD":970},{"date":1697500800,"totalLiquidityUSD":985},{"date":1697587200,"totalLiquidityUSD":977},{"date":1697673600,"totalLiquidityUSD":957},{"date":1697760000,"totalLiquidityUSD":963},{"date":1697846400,"totalLiquidityUSD":981},{"date":1697932800,"totalLiquidityUSD":1065},{"date":1698019200,"totalLiquidityUSD":1170},{"date":1698105600,"totalLiquidityUSD":1159},{"date":1698192000,"totalLiquidityUSD":1224},{"date":1698278400,"totalLiquidityUSD":1263},{"date":1698364800,"totalLiquidityUSD":1189},{"date":1698451200,"totalLiquidityUSD":1245},{"date":1698537600,"totalLiquidityUSD":1251},{"date":1698624000,"totalLiquidityUSD":1258},{"date":1698710400,"totalLiquidityUSD":1344},{"date":1698796800,"totalLiquidityUSD":1281},{"date":1698883200,"totalLiquidityUSD":1309},{"date":1698969600,"totalLiquidityUSD":1197},{"date":1699056000,"totalLiquidityUSD":1271},{"date":1699142400,"totalLiquidityUSD":1324},{"date":1699228800,"totalLiquidityUSD":1286},{"date":1699315200,"totalLiquidityUSD":1377},{"date":1699401600,"totalLiquidityUSD":1325},{"date":1699488000,"totalLiquidityUSD":1363},{"date":1699574400,"totalLiquidityUSD":1360},{"date":1699660800,"totalLiquidityUSD":1365},{"date":1699747200,"totalLiquidityUSD":1346},{"date":1699833600,"totalLiquidityUSD":1410},{"date":1699920000,"totalLiquidityUSD":1318},{"date":1700006400,"totalLiquidityUSD":1301},{"date":1700092800,"totalLiquidityUSD":1409},{"date":1700179200,"totalLiquidityUSD":1356},{"date":1700265600,"totalLiquidityUSD":1287},{"date":1700352000,"totalLiquidityUSD":1284},{"date":1700438400,"totalLiquidityUSD":1302},{"date":1700524800,"totalLiquidityUSD":1125},{"date":1700611200,"totalLiquidityUSD":1061},{"date":1700697600,"totalLiquidityUSD":1125},{"date":1700784000,"totalLiquidityUSD":1128},{"date":1700870400,"totalLiquidityUSD":1153},{"date":1700956800,"totalLiquidityUSD":1137},{"date":1701043200,"totalLiquidityUSD":1127},{"date":1701129600,"totalLiquidityUSD":1072},{"date":1701216000,"totalLiquidityUSD":1095},{"date":1701302400,"totalLiquidityUSD":1090},{"date":1701388800,"totalLiquidityUSD":1080},{"date":1701475200,"totalLiquidityUSD":1092},{"date":1701561600,"totalLiquidityUSD":1145},{"date":1701648000,"totalLiquidityUSD":1131},{"date":1701734400,"totalLiquidityUSD":1173},{"date":1701820800,"totalLiquidityUSD":1175},{"date":1701907200,"totalLiquidityUSD":1138},{"date":1701993600,"totalLiquidityUSD":1216},{"date":1702080000,"totalLiquidityUSD":1305},{"date":1702166400,"totalLiquidityUSD":1272},{"date":1702252800,"totalLiquidityUSD":1314},{"date":1702339200,"totalLiquidityUSD":1257},{"date":1702425600,"totalLiquidityUSD":1486},{"date":1702512000,"totalLiquidityUSD":1417},{"date":1702598400,"totalLiquidityUSD":1395},{"date":1702684800,"totalLiquidityUSD":1385},{"date":1702771200,"totalLiquidityUSD":1405},{"date":1702857600,"totalLiquidityUSD":1353},{"date":1702944000,"totalLiquidityUSD":1357},{"date":1703030400,"totalLiquidityUSD":1370},{"date":1703116800,"totalLiquidityUSD":1386},{"date":1703203200,"totalLiquidityUSD":1457},{"date":1703289600,"totalLiquidityUSD":1570},{"date":1703376000,"totalLiquidityUSD":1695},{"date":1703462400,"totalLiquidityUSD":1710},{"date":1703548800,"totalLiquidityUSD":1987},{"date":1703635200,"totalLiquidityUSD":2086},{"date":1703721600,"totalLiquidityUSD":2287},{"date":1703808000,"totalLiquidityUSD":2129},{"date":1703894400,"totalLiquidityUSD":2094},{"date":1703980800,"totalLiquidityUSD":1933},{"date":1704067200,"totalLiquidityUSD":1926},{"date":1704153600,"totalLiquidityUSD":1973},{"date":1704240000,"totalLiquidityUSD":2011},{"date":1704326400,"totalLiquidityUSD":1697},{"date":1704412800,"totalLiquidityUSD":1956},{"date":1704499200,"totalLiquidityUSD":1797},{"date":1704585600,"totalLiquidityUSD":1749},{"date":1704672000,"totalLiquidityUSD":1621},{"date":1704758400,"totalLiquidityUSD":1676},{"date":1704844800,"totalLiquidityUSD":1625},{"date":1704931200,"totalLiquidityUSD":1705},{"date":1705017600,"totalLiquidityUSD":1812},{"date":1705104000,"totalLiquidityUSD":1679},{"date":1705190400,"totalLiquidityUSD":1884},{"date":1705276800,"totalLiquidityUSD":1821},{"date":1705363200,"totalLiquidityUSD":1816},{"date":1705449600,"totalLiquidityUSD":1790},{"date":1705536000,"totalLiquidityUSD":1775},{"date":1705622400,"totalLiquidityUSD":1653},{"date":1705708800,"totalLiquidityUSD":1638},{"date":1705795200,"totalLiquidityUSD":1641},{"date":1705881600,"totalLiquidityUSD":1598},{"date":1705968000,"totalLiquidityUSD":1555},{"date":1706054400,"totalLiquidityUSD":1636},{"date":1706140800,"totalLiquidityUSD":1629},{"date":1706227200,"totalLiquidityUSD":1592},{"date":1706313600,"totalLiquidityUSD":1648},{"date":1706400000,"totalLiquidityUSD":1699},{"date":1706486400,"totalLiquidityUSD":1695},{"date":1706572800,"totalLiquidityUSD":1705},{"date":1706659200,"totalLiquidityUSD":1653},{"date":1706745600,"totalLiquidityUSD":1635},{"date":1706832000,"totalLiquidityUSD":1729},{"date":1706918400,"totalLiquidityUSD":1767},{"date":1707004800,"totalLiquidityUSD":1657},{"date":1707091200,"totalLiquidityUSD":1585},{"date":1707177600,"totalLiquidityUSD":1523},{"date":1707264000,"totalLiquidityUSD":1520},{"date":1707350400,"totalLiquidityUSD":1569},{"date":1707436800,"totalLiquidityUSD":1536},{"date":1707523200,"totalLiquidityUSD":1591},{"date":1707609600,"totalLiquidityUSD":1596},{"date":1707696000,"totalLiquidityUSD":1596},{"date":1707782400,"totalLiquidityUSD":1611},{"date":1707868800,"totalLiquidityUSD":1593},{"date":1707955200,"totalLiquidityUSD":1626},{"date":1708041600,"totalLiquidityUSD":1744},{"date":1708128000,"totalLiquidityUSD":1686},{"date":1708214400,"totalLiquidityUSD":1671},{"date":1708300800,"totalLiquidityUSD":1674},{"date":1708387200,"totalLiquidityUSD":1817},{"date":1708473600,"totalLiquidityUSD":1717},{"date":1708560000,"totalLiquidityUSD":1665},{"date":1708646400,"totalLiquidityUSD":1692},{"date":1708732800,"totalLiquidityUSD":1664},{"date":1708819200,"totalLiquidityUSD":1715},{"date":1708905600,"totalLiquidityUSD":1751},{"date":1708992000,"totalLiquidityUSD":1836},{"date":1709078400,"totalLiquidityUSD":1813},{"date":1709164800,"totalLiquidityUSD":2206},{"date":1709251200,"totalLiquidityUSD":2118},{"date":1709337600,"totalLiquidityUSD":2154},{"date":1709424000,"totalLiquidityUSD":2207},{"date":1709510400,"totalLiquidityUSD":2119},{"date":1709596800,"totalLiquidityUSD":2211},{"date":1709683200,"totalLiquidityUSD":2348},{"date":1709769600,"totalLiquidityUSD":2447},{"date":1709856000,"totalLiquidityUSD":2433},{"date":1709942400,"totalLiquidityUSD":2455},{"date":1710028800,"totalLiquidityUSD":2396},{"date":1710115200,"totalLiquidityUSD":2344},{"date":1710201600,"totalLiquidityUSD":2462},{"date":1710288000,"totalLiquidityUSD":2450},{"date":1710374400,"totalLiquidityUSD":2482},{"date":1710460800,"totalLiquidityUSD":2631},{"date":1710547200,"totalLiquidityUSD":2715},{"date":1710633600,"totalLiquidityUSD":2428},{"date":1710720000,"totalLiquidityUSD":2604},{"date":1710806400,"totalLiquidityUSD":2463},{"date":1710892800,"totalLiquidityUSD":2697},{"date":1710979200,"totalLiquidityUSD":2851},{"date":1711065600,"totalLiquidityUSD":2739},{"date":1711152000,"totalLiquidityUSD":2888},{"date":1711238400,"totalLiquidityUSD":2929},{"date":1711324800,"totalLiquidityUSD":2885},{"date":1711411200,"totalLiquidityUSD":3151},{"date":1711497600,"totalLiquidityUSD":3330},{"date":1711584000,"totalLiquidityUSD":3159},{"date":1711670400,"totalLiquidityUSD":3151},{"date":1711756800,"totalLiquidityUSD":3055},{"date":1711843200,"totalLiquidityUSD":2946},{"date":1711929600,"totalLiquidityUSD":3016},{"date":1712016000,"totalLiquidityUSD":2970},{"date":1712102400,"totalLiquidityUSD":2631},{"date":1712188800,"totalLiquidityUSD":2516},{"date":1712275200,"totalLiquidityUSD":2476},{"date":1712361600,"totalLiquidityUSD":2325},{"date":1712448000,"totalLiquidityUSD":2331},{"date":1712534400,"totalLiquidityUSD":2275},{"date":1712620800,"totalLiquidityUSD":2412},{"date":1712707200,"totalLiquidityUSD":2182},{"date":1712793600,"totalLiquidityUSD":2083},{"date":1712880000,"totalLiquidityUSD":1914},{"date":1712966400,"totalLiquidityUSD":1597},{"date":1713052800,"totalLiquidityUSD":1438},{"date":1713139200,"totalLiquidityUSD":1577},{"date":1713225600,"totalLiquidityUSD":1516},{"date":1713312000,"totalLiquidityUSD":1535},{"date":1713398400,"totalLiquidityUSD":1477},{"date":1713484800,"totalLiquidityUSD":1543},{"date":1713571200,"totalLiquidityUSD":1550},{"date":1713657600,"totalLiquidityUSD":1664},{"date":1713744000,"totalLiquidityUSD":1631},{"date":1713830400,"totalLiquidityUSD":1670},{"date":1713916800,"totalLiquidityUSD":1598},{"date":1714003200,"totalLiquidityUSD":1505},{"date":1714089600,"totalLiquidityUSD":1488},{"date":1714176000,"totalLiquidityUSD":1461},{"date":1714262400,"totalLiquidityUSD":1488},{"date":1714348800,"totalLiquidityUSD":1501},{"date":1714435200,"totalLiquidityUSD":1462},{"date":1714521600,"totalLiquidityUSD":1420},{"date":1714608000,"totalLiquidityUSD":1468},{"date":1714694400,"totalLiquidityUSD":1468},{"date":1714780800,"totalLiquidityUSD":1492},{"date":1714867200,"totalLiquidityUSD":1500},{"date":1714953600,"totalLiquidityUSD":1516},{"date":1715040000,"totalLiquidityUSD":1482},{"date":1715126400,"totalLiquidityUSD":1440},{"date":1715212800,"totalLiquidityUSD":1409},{"date":1715299200,"totalLiquidityUSD":1451},{"date":1715385600,"totalLiquidityUSD":1391},{"date":1715472000,"totalLiquidityUSD":1385},{"date":1715558400,"totalLiquidityUSD":1383},{"date":1715644800,"totalLiquidityUSD":1352},{"date":1715731200,"totalLiquidityUSD":1290},{"date":1715817600,"totalLiquidityUSD":1395},{"date":1715904000,"totalLiquidityUSD":1372},{"date":1715990400,"totalLiquidityUSD":1387},{"date":1716076800,"totalLiquidityUSD":1388},{"date":1716163200,"totalLiquidityUSD":1318},{"date":1716249600,"totalLiquidityUSD":1459},{"date":1716336000,"totalLiquidityUSD":1497},{"date":1716422400,"totalLiquidityUSD":1456},{"date":1716508800,"totalLiquidityUSD":1431},{"date":1716595200,"totalLiquidityUSD":1439},{"date":1716681600,"totalLiquidityUSD":1462},{"date":1716768000,"totalLiquidityUSD":1463},{"date":1716854400,"totalLiquidityUSD":1549},{"date":1716940800,"totalLiquidityUSD":1507},{"date":1717027200,"totalLiquidityUSD":1474},{"date":1717113600,"totalLiquidityUSD":1489},{"date":1717200000,"totalLiquidityUSD":1475},{"date":1717286400,"totalLiquidityUSD":1468},{"date":1717372800,"totalLiquidityUSD":1433},{"date":1717459200,"totalLiquidityUSD":1436},{"date":1717545600,"totalLiquidityUSD":1469},{"date":1717632000,"totalLiquidityUSD":1493},{"date":1717718400,"totalLiquidityUSD":1461},{"date":1717804800,"totalLiquidityUSD":1388},{"date":1717891200,"totalLiquidityUSD":1315},{"date":1717977600,"totalLiquidityUSD":1369},{"date":1718064000,"totalLiquidityUSD":1322},{"date":1718150400,"totalLiquidityUSD":1276},{"date":1718236800,"totalLiquidityUSD":1270},{"date":1718323200,"totalLiquidityUSD":1216},{"date":1718409600,"totalLiquidityUSD":1177},{"date":1718496000,"totalLiquidityUSD":1215},{"date":1718582400,"totalLiquidityUSD":1212},{"date":1718668800,"totalLiquidityUSD":1136},{"date":1718755200,"totalLiquidityUSD":1054},{"date":1718841600,"totalLiquidityUSD":1075},{"date":1718928000,"totalLiquidityUSD":1075},{"date":1719014400,"totalLiquidityUSD":1081},{"date":1719100800,"totalLiquidityUSD":1076},{"date":1719187200,"totalLiquidityUSD":1052},{"date":1719273600,"totalLiquidityUSD":1069},{"date":1719360000,"totalLiquidityUSD":1077},{"date":1719446400,"totalLiquidityUSD":1068},{"date":1719532800,"totalLiquidityUSD":1083},{"date":1719619200,"totalLiquidityUSD":1063},{"date":1719705600,"totalLiquidityUSD":1069},{"date":1719792000,"totalLiquidityUSD":1099},{"date":1719878400,"totalLiquidityUSD":1092},{"date":1719964800,"totalLiquidityUSD":1078},{"date":1720051200,"totalLiquidityUSD":1030},{"date":1720137600,"totalLiquidityUSD":917},{"date":1720224000,"totalLiquidityUSD":872},{"date":1720310400,"totalLiquidityUSD":935},{"date":1720396800,"totalLiquidityUSD":876},{"date":1720483200,"totalLiquidityUSD":911},{"date":1720569600,"totalLiquidityUSD":935},{"date":1720656000,"totalLiquidityUSD":960},{"date":1720742400,"totalLiquidityUSD":945},{"date":1720828800,"totalLiquidityUSD":947},{"date":1720915200,"totalLiquidityUSD":990},{"date":1721001600,"totalLiquidityUSD":1027},{"date":1721088000,"totalLiquidityUSD":1071},{"date":1721174400,"totalLiquidityUSD":1104},{"date":1721260800,"totalLiquidityUSD":1104},{"date":1721347200,"totalLiquidityUSD":1087},{"date":1721433600,"totalLiquidityUSD":1152},{"date":1721520000,"totalLiquidityUSD":1148},{"date":1721606400,"totalLiquidityUSD":1158},{"date":1721692800,"totalLiquidityUSD":1135},{"date":1721779200,"totalLiquidityUSD":1106},{"date":1721865600,"totalLiquidityUSD":1061},{"date":1721952000,"totalLiquidityUSD":1033},{"date":1722038400,"totalLiquidityUSD":1083},{"date":1722124800,"totalLiquidityUSD":1109},{"date":1722211200,"totalLiquidityUSD":1064},{"date":1722297600,"totalLiquidityUSD":1051},{"date":1722384000,"totalLiquidityUSD":1025},{"date":1722470400,"totalLiquidityUSD":1003},{"date":1722556800,"totalLiquidityUSD":986},{"date":1722643200,"totalLiquidityUSD":939},{"date":1722729600,"totalLiquidityUSD":877},{"date":1722816000,"totalLiquidityUSD":845},{"date":1722902400,"totalLiquidityUSD":820},{"date":1722988800,"totalLiquidityUSD":824},{"date":1723075200,"totalLiquidityUSD":803},{"date":1723161600,"totalLiquidityUSD":902},{"date":1723248000,"totalLiquidityUSD":901},{"date":1723334400,"totalLiquidityUSD":973},{"date":1723420800,"totalLiquidityUSD":897},{"date":1723507200,"totalLiquidityUSD":1002},{"date":1723593600,"totalLiquidityUSD":1061},{"date":1723680000,"totalLiquidityUSD":1033},{"date":1723766400,"totalLiquidityUSD":964},{"date":1723852800,"totalLiquidityUSD":920},{"date":1723939200,"totalLiquidityUSD":908},{"date":1724025600,"totalLiquidityUSD":917},{"date":1724112000,"totalLiquidityUSD":961},{"date":1724198400,"totalLiquidityUSD":944},{"date":1724284800,"totalLiquidityUSD":987},{"date":1724371200,"totalLiquidityUSD":1015},{"date":1724457600,"totalLiquidityUSD":1105},{"date":1724544000,"totalLiquidityUSD":1096},{"date":1724630400,"totalLiquidityUSD":1144},{"date":1724716800,"totalLiquidityUSD":1079},{"date":1724803200,"totalLiquidityUSD":1036},{"date":1724889600,"totalLiquidityUSD":1047},{"date":1724976000,"totalLiquidityUSD":1053},{"date":1725062400,"totalLiquidityUSD":1032},{"date":1725148800,"totalLiquidityUSD":1003},{"date":1725235200,"totalLiquidityUSD":972},{"date":1725321600,"totalLiquidityUSD":984},{"date":1725408000,"totalLiquidityUSD":926},{"date":1725494400,"totalLiquidityUSD":969},{"date":1725580800,"totalLiquidityUSD":910},{"date":1725667200,"totalLiquidityUSD":907},{"date":1725753600,"totalLiquidityUSD":915},{"date":1725840000,"totalLiquidityUSD":950},{"date":1725926400,"totalLiquidityUSD":974},{"date":1726012800,"totalLiquidityUSD":984},{"date":1726099200,"totalLiquidityUSD":957},{"date":1726185600,"totalLiquidityUSD":969},{"date":1726272000,"totalLiquidityUSD":987},{"date":1726358400,"totalLiquidityUSD":959},{"date":1726444800,"totalLiquidityUSD":912},{"date":1726531200,"totalLiquidityUSD":904},{"date":1726617600,"totalLiquidityUSD":929},{"date":1726704000,"totalLiquidityUSD":988},{"date":1726790400,"totalLiquidityUSD":1067},{"date":1726876800,"totalLiquidityUSD":1148},{"date":1726963200,"totalLiquidityUSD":1257},{"date":1727049600,"totalLiquidityUSD":1233},{"date":1727136000,"totalLiquidityUSD":1205},{"date":1727222400,"totalLiquidityUSD":1266},{"date":1727308800,"totalLiquidityUSD":1228},{"date":1727395200,"totalLiquidityUSD":1245},{"date":1727481600,"totalLiquidityUSD":1304},{"date":1727568000,"totalLiquidityUSD":1237},{"date":1727654400,"totalLiquidityUSD":1251},{"date":1727740800,"totalLiquidityUSD":1205},{"date":1727827200,"totalLiquidityUSD":1170},{"date":1727913600,"totalLiquidityUSD":1195},{"date":1728000000,"totalLiquidityUSD":1302},{"date":1728086400,"totalLiquidityUSD":1382},{"date":1728172800,"totalLiquidityUSD":1348},{"date":1728259200,"totalLiquidityUSD":1334},{"date":1728345600,"totalLiquidityUSD":1369},{"date":1728432000,"totalLiquidityUSD":1439},{"date":1728518400,"totalLiquidityUSD":1312},{"date":1728604800,"totalLiquidityUSD":1246},{"date":1728691200,"totalLiquidityUSD":1300},{"date":1728777600,"totalLiquidityUSD":1511},{"date":1728864000,"totalLiquidityUSD":1556},{"date":1728950400,"totalLiquidityUSD":1523},{"date":1729036800,"totalLiquidityUSD":1590},{"date":1729123200,"totalLiquidityUSD":1510},{"date":1729209600,"totalLiquidityUSD":1496},{"date":1729296000,"totalLiquidityUSD":1512},{"date":1729382400,"totalLiquidityUSD":1470},{"date":1729468800,"totalLiquidityUSD":1504},{"date":1729555200,"totalLiquidityUSD":1529},{"date":1729641600,"totalLiquidityUSD":1540},{"date":1729728000,"totalLiquidityUSD":1483},{"date":1729814400,"totalLiquidityUSD":1502},{"date":1729900800,"totalLiquidityUSD":1319},{"date":1729987200,"totalLiquidityUSD":1387},{"date":1730073600,"totalLiquidityUSD":1352},{"date":1730160000,"totalLiquidityUSD":1402},{"date":1730246400,"totalLiquidityUSD":1501},{"date":1730332800,"totalLiquidityUSD":1454},{"date":1730419200,"totalLiquidityUSD":1374},{"date":1730505600,"totalLiquidityUSD":1333},{"date":1730592000,"totalLiquidityUSD":1299},{"date":1730678400,"totalLiquidityUSD":1252},{"date":1730764800,"totalLiquidityUSD":1214},{"date":1730851200,"totalLiquidityUSD":1277},{"date":1730937600,"totalLiquidityUSD":1444},{"date":1731024000,"totalLiquidityUSD":1436},{"date":1731110400,"totalLiquidityUSD":1467},{"date":1731196800,"totalLiquidityUSD":1577},{"date":1731283200,"totalLiquidityUSD":1652},{"date":1731369600,"totalLiquidityUSD":1917},{"date":1731456000,"totalLiquidityUSD":1816},{"date":1731542400,"totalLiquidityUSD":1749},{"date":1731628800,"totalLiquidityUSD":1685},{"date":1731715200,"totalLiquidityUSD":1815},{"date":1731801600,"totalLiquidityUSD":1830},{"date":1731888000,"totalLiquidityUSD":1758},{"date":1731974400,"totalLiquidityUSD":1781},{"date":1732060800,"totalLiquidityUSD":1746},{"date":1732147200,"totalLiquidityUSD":1738},{"date":1732233600,"totalLiquidityUSD":1788},{"date":1732320000,"totalLiquidityUSD":1859},{"date":1732406400,"totalLiquidityUSD":1915},{"date":1732492800,"totalLiquidityUSD":1855},{"date":1732579200,"totalLiquidityUSD":1771},{"date":1732665600,"totalLiquidityUSD":1765},{"date":1732752000,"totalLiquidityUSD":1891},{"date":1732838400,"totalLiquidityUSD":1911},{"date":1732924800,"totalLiquidityUSD":1960},{"date":1733011200,"totalLiquidityUSD":1947},{"date":1733097600,"totalLiquidityUSD":2002},{"date":1733184000,"totalLiquidityUSD":2061},{"date":1733270400,"totalLiquidityUSD":2120},{"date":1733356800,"totalLiquidityUSD":2091},{"date":1733443200,"totalLiquidityUSD":2011},{"date":1733529600,"totalLiquidityUSD":2230},{"date":1733616000,"totalLiquidityUSD":2164},{"date":1733702400,"totalLiquidityUSD":2142},{"date":1733788800,"totalLiquidityUSD":1769},{"date":1733875200,"totalLiquidityUSD":1685},{"date":1733961600,"totalLiquidityUSD":2014},{"date":1734048000,"totalLiquidityUSD":2038},{"date":1734134400,"totalLiquidityUSD":2155},{"date":1734220800,"totalLiquidityUSD":1979},{"date":1734307200,"totalLiquidityUSD":2010},{"date":1734393600,"totalLiquidityUSD":2043},{"date":1734480000,"totalLiquidityUSD":1910},{"date":1734566400,"totalLiquidityUSD":1714},{"date":1734652800,"totalLiquidityUSD":1680},{"date":1734739200,"totalLiquidityUSD":1610},{"date":1734825600,"totalLiquidityUSD":1427},{"date":1734912000,"totalLiquidityUSD":1357},{"date":1734998400,"totalLiquidityUSD":1471},{"date":1735084800,"totalLiquidityUSD":1480},{"date":1735171200,"totalLiquidityUSD":1441},{"date":1735257600,"totalLiquidityUSD":1337},{"date":1735344000,"totalLiquidityUSD":1313},{"date":1735430400,"totalLiquidityUSD":1379},{"date":1735516800,"totalLiquidityUSD":1353},{"date":1735603200,"totalLiquidityUSD":1328},{"date":1735689600,"totalLiquidityUSD":1312},{"date":1735776000,"totalLiquidityUSD":1377},{"date":1735862400,"totalLiquidityUSD":1389},{"date":1735948800,"totalLiquidityUSD":1472},{"date":1736035200,"totalLiquidityUSD":1481},{"date":1736121600,"totalLiquidityUSD":1514},{"date":1736208000,"totalLiquidityUSD":1510},{"date":1736294400,"totalLiquidityUSD":1440},{"date":1736380800,"totalLiquidityUSD":1366},{"date":1736467200,"totalLiquidityUSD":1295},{"date":1736553600,"totalLiquidityUSD":1370},{"date":1736640000,"totalLiquidityUSD":1372},{"date":1736726400,"totalLiquidityUSD":1334},{"date":1736812800,"totalLiquidityUSD":1277},{"date":1736899200,"totalLiquidityUSD":1358},{"date":1736985600,"totalLiquidityUSD":1402},{"date":1737072000,"totalLiquidityUSD":1385},{"date":1737158400,"totalLiquidityUSD":1466},{"date":1737244800,"totalLiquidityUSD":1376},{"date":1737331200,"totalLiquidityUSD":1273},{"date":1737417600,"totalLiquidityUSD":1285},{"date":1737504000,"totalLiquidityUSD":1325},{"date":1737590400,"totalLiquidityUSD":1289},{"date":1737676800,"totalLiquidityUSD":1261},{"date":1737763200,"totalLiquidityUSD":1225},{"date":1737849600,"totalLiquidityUSD":1235},{"date":1737936000,"totalLiquidityUSD":1155},{"date":1738022400,"totalLiquidityUSD":1158},{"date":1738108800,"totalLiquidityUSD":1097},{"date":1738195200,"totalLiquidityUSD":1142},{"date":1738281600,"totalLiquidityUSD":1199},{"date":1738368000,"totalLiquidityUSD":1187},{"date":1738454400,"totalLiquidityUSD":1068},{"date":1738540800,"totalLiquidityUSD":945},{"date":1738627200,"totalLiquidityUSD":983},{"date":1738713600,"totalLiquidityUSD":936},{"date":1738800000,"totalLiquidityUSD":923},{"date":1738886400,"totalLiquidityUSD":915},{"date":1738972800,"totalLiquidityUSD":888},{"date":1739059200,"totalLiquidityUSD":916},{"date":1739145600,"totalLiquidityUSD":925},{"date":1739232000,"totalLiquidityUSD":971},{"date":1739318400,"totalLiquidityUSD":912},{"date":1739404800,"totalLiquidityUSD":961},{"date":1739491200,"totalLiquidityUSD":956},{"date":1739577600,"totalLiquidityUSD":941},{"date":1739664000,"totalLiquidityUSD":925},{"date":1739750400,"totalLiquidityUSD":907},{"date":1739836800,"totalLiquidityUSD":912},{"date":1739923200,"totalLiquidityUSD":901},{"date":1740009600,"totalLiquidityUSD":990},{"date":1740096000,"totalLiquidityUSD":982},{"date":1740182400,"totalLiquidityUSD":935},{"date":1740268800,"totalLiquidityUSD":911},{"date":1740355200,"totalLiquidityUSD":904},{"date":1740441600,"totalLiquidityUSD":816},{"date":1740528000,"totalLiquidityUSD":847},{"date":1740614400,"totalLiquidityUSD":914},{"date":1740700800,"totalLiquidityUSD":928},{"date":1740787200,"totalLiquidityUSD":968},{"date":1740873600,"totalLiquidityUSD":939},{"date":1740960000,"totalLiquidityUSD":992},{"date":1741046400,"totalLiquidityUSD":834},{"date":1741132800,"totalLiquidityUSD":829},{"date":1741219200,"totalLiquidityUSD":925},{"date":1741305600,"totalLiquidityUSD":922},{"date":1741392000,"totalLiquidityUSD":921},{"date":1741478400,"totalLiquidityUSD":900},{"date":1741564800,"totalLiquidityUSD":864},{"date":1741651200,"totalLiquidityUSD":785},{"date":1741737600,"totalLiquidityUSD":789},{"date":1741824000,"totalLiquidityUSD":794},{"date":1741910400,"totalLiquidityUSD":790},{"date":1741996800,"totalLiquidityUSD":797},{"date":1742083200,"totalLiquidityUSD":814},{"date":1742169600,"totalLiquidityUSD":789},{"date":1742256000,"totalLiquidityUSD":808},{"date":1742342400,"totalLiquidityUSD":820},{"date":1742428800,"totalLiquidityUSD":842},{"date":1742515200,"totalLiquidityUSD":852},{"date":1742601600,"totalLiquidityUSD":862},{"date":1742688000,"totalLiquidityUSD":862},{"date":1742774400,"totalLiquidityUSD":871},{"date":1742860800,"totalLiquidityUSD":901},{"date":1742947200,"totalLiquidityUSD":890},{"date":1743033600,"totalLiquidityUSD":904},{"date":1743120000,"totalLiquidityUSD":892},{"date":1743206400,"totalLiquidityUSD":845},{"date":1743292800,"totalLiquidityUSD":801},{"date":1743379200,"totalLiquidityUSD":798},{"date":1743465600,"totalLiquidityUSD":800},{"date":1743552000,"totalLiquidityUSD":820},{"date":1743638400,"totalLiquidityUSD":796},{"date":1743724800,"totalLiquidityUSD":760},{"date":1743811200,"totalLiquidityUSD":753},{"date":1743897600,"totalLiquidityUSD":744},{"date":1743984000,"totalLiquidityUSD":669},{"date":1744070400,"totalLiquidityUSD":693},{"date":1744156800,"totalLiquidityUSD":671},{"date":1744243200,"totalLiquidityUSD":718},{"date":1744329600,"totalLiquidityUSD":727},{"date":1744416000,"totalLiquidityUSD":730},{"date":1744502400,"totalLiquidityUSD":755},{"date":1744588800,"totalLiquidityUSD":734},{"date":1744675200,"totalLiquidityUSD":734},{"date":1744761600,"totalLiquidityUSD":712},{"date":1744848000,"totalLiquidityUSD":710},{"date":1744934400,"totalLiquidityUSD":707},{"date":1745020800,"totalLiquidityUSD":728},{"date":1745107200,"totalLiquidityUSD":750},{"date":1745193600,"totalLiquidityUSD":779},{"date":1745280000,"totalLiquidityUSD":754},{"date":1745366400,"totalLiquidityUSD":802},{"date":1745452800,"totalLiquidityUSD":827},{"date":1745539200,"totalLiquidityUSD":814},{"date":1745625600,"totalLiquidityUSD":851},{"date":1745712000,"totalLiquidityUSD":838},{"date":1745798400,"totalLiquidityUSD":817},{"date":1745884800,"totalLiquidityUSD":851},{"date":1745971200,"totalLiquidityUSD":823},{"date":1746057600,"totalLiquidityUSD":823},{"date":1746144000,"totalLiquidityUSD":839},{"date":1746230400,"totalLiquidityUSD":820},{"date":1746316800,"totalLiquidityUSD":788},{"date":1746403200,"totalLiquidityUSD":786},{"date":1746489600,"totalLiquidityUSD":758},{"date":1746576000,"totalLiquidityUSD":729},{"date":1746662400,"totalLiquidityUSD":742},{"date":1746748800,"totalLiquidityUSD":843},{"date":1746835200,"totalLiquidityUSD":847},{"date":1746921600,"totalLiquidityUSD":928},{"date":1747008000,"totalLiquidityUSD":899},{"date":1747094400,"totalLiquidityUSD":870},{"date":1747180800,"totalLiquidityUSD":909},{"date":1747267200,"totalLiquidityUSD":872},{"date":1747353600,"totalLiquidityUSD":809},{"date":1747440000,"totalLiquidityUSD":784},{"date":1747526400,"totalLiquidityUSD":775},{"date":1747612800,"totalLiquidityUSD":786},{"date":1747699200,"totalLiquidityUSD":798},{"date":1747785600,"totalLiquidityUSD":785},{"date":1747872000,"totalLiquidityUSD":809},{"date":1747958400,"totalLiquidityUSD":870},{"date":1748044800,"totalLiquidityUSD":814},{"date":1748131200,"totalLiquidityUSD":803},{"date":1748217600,"totalLiquidityUSD":807},{"date":1748304000,"totalLiquidityUSD":805},{"date":1748390400,"totalLiquidityUSD":821},{"date":1748476800,"totalLiquidityUSD":833},{"date":1748563200,"totalLiquidityUSD":766},{"date":1748649600,"totalLiquidityUSD":709},{"date":1748736000,"totalLiquidityUSD":728},{"date":1748822400,"totalLiquidityUSD":737},{"date":1748908800,"totalLiquidityUSD":751},{"date":1748995200,"totalLiquidityUSD":764},{"date":1749081600,"totalLiquidityUSD":740},{"date":1749168000,"totalLiquidityUSD":697},{"date":1749254400,"totalLiquidityUSD":726},{"date":1749340800,"totalLiquidityUSD":729},{"date":1749427200,"totalLiquidityUSD":721},{"date":1749513600,"totalLiquidityUSD":763},{"date":1749600000,"totalLiquidityUSD":775},{"date":1749686400,"totalLiquidityUSD":769},{"date":1749772800,"totalLiquidityUSD":681},{"date":1749859200,"totalLiquidityUSD":695},{"date":1749945600,"totalLiquidityUSD":696},{"date":1750032000,"totalLiquidityUSD":702},{"date":1750118400,"totalLiquidityUSD":719},{"date":1750204800,"totalLiquidityUSD":691},{"date":1750291200,"totalLiquidityUSD":687},{"date":1750377600,"totalLiquidityUSD":680},{"date":1750464000,"totalLiquidityUSD":681},{"date":1750550400,"totalLiquidityUSD":643},{"date":1750636800,"totalLiquidityUSD":621},{"date":1750723200,"totalLiquidityUSD":672},{"date":1750809600,"totalLiquidityUSD":746},{"date":1750896000,"totalLiquidityUSD":742},{"date":1750982400,"totalLiquidityUSD":757},{"date":1751068800,"totalLiquidityUSD":754},{"date":1751155200,"totalLiquidityUSD":741},{"date":1751241600,"totalLiquidityUSD":750},{"date":1751328000,"totalLiquidityUSD":753},{"date":1751414400,"totalLiquidityUSD":693},{"date":1751500800,"totalLiquidityUSD":704},{"date":1751587200,"totalLiquidityUSD":728},{"date":1751673600,"totalLiquidityUSD":682},{"date":1751760000,"totalLiquidityUSD":686},{"date":1751846400,"totalLiquidityUSD":690},{"date":1751932800,"totalLiquidityUSD":677},{"date":1752019200,"totalLiquidityUSD":678},{"date":1752105600,"totalLiquidityUSD":704},{"date":1752192000,"totalLiquidityUSD":749},{"date":1752278400,"totalLiquidityUSD":736},{"date":1752364800,"totalLiquidityUSD":735},{"date":1752451200,"totalLiquidityUSD":780},{"date":1752537600,"totalLiquidityUSD":743},{"date":1752624000,"totalLiquidityUSD":778},{"date":1752710400,"totalLiquidityUSD":781},{"date":1752796800,"totalLiquidityUSD":822},{"date":1752883200,"totalLiquidityUSD":808},{"date":1752969600,"totalLiquidityUSD":805},{"date":1753056000,"totalLiquidityUSD":816},{"date":1753142400,"totalLiquidityUSD":821},{"date":1753228800,"totalLiquidityUSD":818},{"date":1753315200,"totalLiquidityUSD":738},{"date":1753401600,"totalLiquidityUSD":710},{"date":1753488000,"totalLiquidityUSD":730},{"date":1753574400,"totalLiquidityUSD":741},{"date":1753660800,"totalLiquidityUSD":748},{"date":1753747200,"totalLiquidityUSD":712},{"date":1753833600,"totalLiquidityUSD":698},{"date":1753920000,"totalLiquidityUSD":700},{"date":1754006400,"totalLiquidityUSD":667},{"date":1754092800,"totalLiquidityUSD":656},{"date":1754179200,"totalLiquidityUSD":646},{"date":1754265600,"totalLiquidityUSD":654},{"date":1754352000,"totalLiquidityUSD":674},{"date":1754438400,"totalLiquidityUSD":656},{"date":1754524800,"totalLiquidityUSD":657},{"date":1754611200,"totalLiquidityUSD":691},{"date":1754697600,"totalLiquidityUSD":728},{"date":1754784000,"totalLiquidityUSD":737},{"date":1754870400,"totalLiquidityUSD":735},{"date":1754956800,"totalLiquidityUSD":704},{"date":1755043200,"totalLiquidityUSD":735},{"date":1755129600,"totalLiquidityUSD":773},{"date":1755216000,"totalLiquidityUSD":726},{"date":1755302400,"totalLiquidityUSD":719},{"date":1755388800,"totalLiquidityUSD":726},{"date":1755475200,"totalLiquidityUSD":732},{"date":1755561600,"totalLiquidityUSD":697},{"date":1755648000,"totalLiquidityUSD":663},{"date":1755734400,"totalLiquidityUSD":689},{"date":1755820800,"totalLiquidityUSD":686},{"date":1755907200,"totalLiquidityUSD":725},{"date":1755993600,"totalLiquidityUSD":701},{"date":1756080000,"totalLiquidityUSD":707},{"date":1756166400,"totalLiquidityUSD":665},{"date":1756252800,"totalLiquidityUSD":676},{"date":1756339200,"totalLiquidityUSD":673},{"date":1756425600,"totalLiquidityUSD":682},{"date":1756512000,"totalLiquidityUSD":653},{"date":1756598400,"totalLiquidityUSD":669},{"date":1756684800,"totalLiquidityUSD":673},{"date":1756771200,"totalLiquidityUSD":656},{"date":1756857600,"totalLiquidityUSD":668},{"date":1756944000,"totalLiquidityUSD":674},{"date":1757030400,"totalLiquidityUSD":660},{"date":1757116800,"totalLiquidityUSD":657},{"date":1757203200,"totalLiquidityUSD":653},{"date":1757289600,"totalLiquidityUSD":664},{"date":1757376000,"totalLiquidityUSD":682},{"date":1757462400,"totalLiquidityUSD":676},{"date":1757548800,"totalLiquidityUSD":692},{"date":1757635200,"totalLiquidityUSD":696},{"date":1757721600,"totalLiquidityUSD":707},{"date":1757808000,"totalLiquidityUSD":701},{"date":1757894400,"totalLiquidityUSD":696},{"date":1757980800,"totalLiquidityUSD":671},{"date":1758067200,"totalLiquidityUSD":684},{"date":1758153600,"totalLiquidityUSD":710},{"date":1758240000,"totalLiquidityUSD":718},{"date":1758326400,"totalLiquidityUSD":700},{"date":1758412800,"totalLiquidityUSD":708},{"date":1758499200,"totalLiquidityUSD":685},{"date":1758585600,"totalLiquidityUSD":660},{"date":1758672000,"totalLiquidityUSD":667},{"date":1758758400,"totalLiquidityUSD":650},{"date":1758844800,"totalLiquidityUSD":618},{"date":1758931200,"totalLiquidityUSD":638},{"date":1759017600,"totalLiquidityUSD":643},{"date":1759104000,"totalLiquidityUSD":655},{"date":1759190400,"totalLiquidityUSD":657},{"date":1759276800,"totalLiquidityUSD":681},{"date":1759363200,"totalLiquidityUSD":743},{"date":1759449600,"totalLiquidityUSD":771},{"date":1759536000,"totalLiquidityUSD":829},{"date":1759622400,"totalLiquidityUSD":801},{"date":1759708800,"totalLiquidityUSD":821},{"date":1759795200,"totalLiquidityUSD":803},{"date":1759881600,"totalLiquidityUSD":807},{"date":1759968000,"totalLiquidityUSD":782},{"date":1760054400,"totalLiquidityUSD":778},{"date":1760140800,"totalLiquidityUSD":606},{"date":1760227200,"totalLiquidityUSD":559},{"date":1760313600,"totalLiquidityUSD":607},{"date":1760400000,"totalLiquidityUSD":617},{"date":1760486400,"totalLiquidityUSD":575},{"date":1760572800,"totalLiquidityUSD":557},{"date":1760659200,"totalLiquidityUSD":521},{"date":1760745600,"totalLiquidityUSD":516},{"date":1760832000,"totalLiquidityUSD":509},{"date":1760918400,"totalLiquidityUSD":509},{"date":1761004800,"totalLiquidityUSD":510},{"date":1761091200,"totalLiquidityUSD":525},{"date":1761177600,"totalLiquidityUSD":509},{"date":1761264000,"totalLiquidityUSD":509},{"date":1761350400,"totalLiquidityUSD":524},{"date":1761436800,"totalLiquidityUSD":523},{"date":1761523200,"totalLiquidityUSD":565},{"date":1761609600,"totalLiquidityUSD":542},{"date":1761696000,"totalLiquidityUSD":533},{"date":1761782400,"totalLiquidityUSD":540},{"date":1761868800,"totalLiquidityUSD":513},{"date":1761955200,"totalLiquidityUSD":517},{"date":1762041600,"totalLiquidityUSD":527},{"date":1762128000,"totalLiquidityUSD":501},{"date":1762214400,"totalLiquidityUSD":444},{"date":1762300800,"totalLiquidityUSD":403},{"date":1762387200,"totalLiquidityUSD":437},{"date":1762473600,"totalLiquidityUSD":453},{"date":1762560000,"totalLiquidityUSD":502},{"date":1762646400,"totalLiquidityUSD":481},{"date":1762732800,"totalLiquidityUSD":512},{"date":1762819200,"totalLiquidityUSD":533},{"date":1762905600,"totalLiquidityUSD":494},{"date":1762992000,"totalLiquidityUSD":485},{"date":1763078400,"totalLiquidityUSD":476},{"date":1763164800,"totalLiquidityUSD":476},{"date":1763251200,"totalLiquidityUSD":468},{"date":1763337600,"totalLiquidityUSD":462},{"date":1763424000,"totalLiquidityUSD":450},{"date":1763510400,"totalLiquidityUSD":467},{"date":1763596800,"totalLiquidityUSD":465},{"date":1763683200,"totalLiquidityUSD":443},{"date":1763769600,"totalLiquidityUSD":395},{"date":1763856000,"totalLiquidityUSD":389},{"date":1763942400,"totalLiquidityUSD":388},{"date":1764028800,"totalLiquidityUSD":390},{"date":1764115200,"totalLiquidityUSD":379},{"date":1764201600,"totalLiquidityUSD":378},{"date":1764288000,"totalLiquidityUSD":370},{"date":1764374400,"totalLiquidityUSD":359},{"date":1764460800,"totalLiquidityUSD":341},{"date":1764547200,"totalLiquidityUSD":319},{"date":1764633600,"totalLiquidityUSD":322},{"date":1764720000,"totalLiquidityUSD":337},{"date":1764806400,"totalLiquidityUSD":343},{"date":1764892800,"totalLiquidityUSD":331},{"date":1764979200,"totalLiquidityUSD":302},{"date":1765065600,"totalLiquidityUSD":305},{"date":1765152000,"totalLiquidityUSD":300},{"date":1765238400,"totalLiquidityUSD":310},{"date":1765324800,"totalLiquidityUSD":318},{"date":1765411200,"totalLiquidityUSD":297},{"date":1765497600,"totalLiquidityUSD":300},{"date":1765584000,"totalLiquidityUSD":286},{"date":1765670400,"totalLiquidityUSD":296},{"date":1765756800,"totalLiquidityUSD":289},{"date":1765843200,"totalLiquidityUSD":276},{"date":1765929600,"totalLiquidityUSD":280},{"date":1766016000,"totalLiquidityUSD":264},{"date":1766102400,"totalLiquidityUSD":256},{"date":1766188800,"totalLiquidityUSD":286},{"date":1766275200,"totalLiquidityUSD":281},{"date":1766361600,"totalLiquidityUSD":279},{"date":1766448000,"totalLiquidityUSD":281},{"date":1766534400,"totalLiquidityUSD":283},{"date":1766620800,"totalLiquidityUSD":285},{"date":1766707200,"totalLiquidityUSD":280},{"date":1766793600,"totalLiquidityUSD":296},{"date":1766880000,"totalLiquidityUSD":302},{"date":1766966400,"totalLiquidityUSD":304},{"date":1767052800,"totalLiquidityUSD":297},{"date":1767139200,"totalLiquidityUSD":298},{"date":1767225600,"totalLiquidityUSD":290},{"date":1767312000,"totalLiquidityUSD":319},{"date":1767398400,"totalLiquidityUSD":324},{"date":1767484800,"totalLiquidityUSD":328},{"date":1767571200,"totalLiquidityUSD":335},{"date":1767657600,"totalLiquidityUSD":335},{"date":1767744000,"totalLiquidityUSD":326},{"date":1767830400,"totalLiquidityUSD":318},{"date":1767916800,"totalLiquidityUSD":312},{"date":1768003200,"totalLiquidityUSD":313},{"date":1768089600,"totalLiquidityUSD":313},{"date":1768176000,"totalLiquidityUSD":304},{"date":1768262400,"totalLiquidityUSD":307},{"date":1768348800,"totalLiquidityUSD":335},{"date":1768435200,"totalLiquidityUSD":325},{"date":1768521600,"totalLiquidityUSD":309},{"date":1768608000,"totalLiquidityUSD":312},{"date":1768694400,"totalLiquidityUSD":320},{"date":1768780800,"totalLiquidityUSD":288},{"date":1768867200,"totalLiquidityUSD":282},{"date":1768953600,"totalLiquidityUSD":278},{"date":1769040000,"totalLiquidityUSD":276},{"date":1769126400,"totalLiquidityUSD":281},{"date":1769212800,"totalLiquidityUSD":274},{"date":1769299200,"totalLiquidityUSD":273},{"date":1769385600,"totalLiquidityUSD":271},{"date":1769472000,"totalLiquidityUSD":274},{"date":1769558400,"totalLiquidityUSD":279},{"date":1769644800,"totalLiquidityUSD":282},{"date":1769731200,"totalLiquidityUSD":261},{"date":1769817600,"totalLiquidityUSD":259},{"date":1769904000,"totalLiquidityUSD":234},{"date":1769990400,"totalLiquidityUSD":229},{"date":1770076800,"totalLiquidityUSD":232},{"date":1770163200,"totalLiquidityUSD":231},{"date":1770249600,"totalLiquidityUSD":224},{"date":1770336000,"totalLiquidityUSD":196},{"date":1770422400,"totalLiquidityUSD":212},{"date":1770508800,"totalLiquidityUSD":207},{"date":1770595200,"totalLiquidityUSD":201},{"date":1770681600,"totalLiquidityUSD":197},{"date":1770768000,"totalLiquidityUSD":190},{"date":1770854400,"totalLiquidityUSD":184},{"date":1770940800,"totalLiquidityUSD":179},{"date":1771027200,"totalLiquidityUSD":184},{"date":1771113600,"totalLiquidityUSD":195},{"date":1771200000,"totalLiquidityUSD":188},{"date":1771286400,"totalLiquidityUSD":189},{"date":1771372800,"totalLiquidityUSD":185},{"date":1771459200,"totalLiquidityUSD":181},{"date":1771545600,"totalLiquidityUSD":178},{"date":1771632000,"totalLiquidityUSD":180},{"date":1771718400,"totalLiquidityUSD":177},{"date":1771804800,"totalLiquidityUSD":172},{"date":1771891200,"totalLiquidityUSD":169},{"date":1771977600,"totalLiquidityUSD":172},{"date":1772064000,"totalLiquidityUSD":195},{"date":1772150400,"totalLiquidityUSD":194},{"date":1772236800,"totalLiquidityUSD":188},{"date":1772323200,"totalLiquidityUSD":192},{"date":1772409600,"totalLiquidityUSD":191},{"date":1772496000,"totalLiquidityUSD":195},{"date":1772582400,"totalLiquidityUSD":200},{"date":1772668800,"totalLiquidityUSD":200},{"date":1772755200,"totalLiquidityUSD":200},{"date":1772841600,"totalLiquidityUSD":192},{"date":1772928000,"totalLiquidityUSD":188},{"date":1773014400,"totalLiquidityUSD":189},{"date":1773100800,"totalLiquidityUSD":195},{"date":1773187200,"totalLiquidityUSD":192},{"date":1773273600,"totalLiquidityUSD":189},{"date":1773360000,"totalLiquidityUSD":186},{"date":1773446400,"totalLiquidityUSD":187},{"date":1773532800,"totalLiquidityUSD":189},{"date":1773619200,"totalLiquidityUSD":189},{"date":1773705600,"totalLiquidityUSD":201},{"date":1773792000,"totalLiquidityUSD":202},{"date":1773878400,"totalLiquidityUSD":196},{"date":1773964800,"totalLiquidityUSD":194},{"date":1774051200,"totalLiquidityUSD":197},{"date":1774137600,"totalLiquidityUSD":195},{"date":1774224000,"totalLiquidityUSD":188},{"date":1774310400,"totalLiquidityUSD":207},{"date":1774396800,"totalLiquidityUSD":215},{"date":1774483200,"totalLiquidityUSD":206},{"date":1774569600,"totalLiquidityUSD":202},{"date":1774656000,"totalLiquidityUSD":191},{"date":1774742400,"totalLiquidityUSD":189},{"date":1774828800,"totalLiquidityUSD":186},{"date":1774915200,"totalLiquidityUSD":183},{"date":1775001600,"totalLiquidityUSD":182},{"date":1775088000,"totalLiquidityUSD":177},{"date":1775174400,"totalLiquidityUSD":177},{"date":1775260800,"totalLiquidityUSD":174},{"date":1775347200,"totalLiquidityUSD":175},{"date":1775433600,"totalLiquidityUSD":177},{"date":1775520000,"totalLiquidityUSD":173},{"date":1775606400,"totalLiquidityUSD":179},{"date":1775692800,"totalLiquidityUSD":171},{"date":1775779200,"totalLiquidityUSD":175},{"date":1775865600,"totalLiquidityUSD":177},{"date":1775952000,"totalLiquidityUSD":173},{"date":1776038400,"totalLiquidityUSD":171},{"date":1776124800,"totalLiquidityUSD":179},{"date":1776211200,"totalLiquidityUSD":178},{"date":1776297600,"totalLiquidityUSD":183},{"date":1776384000,"totalLiquidityUSD":197},{"date":1776470400,"totalLiquidityUSD":199},{"date":1776556800,"totalLiquidityUSD":187},{"date":1776643200,"totalLiquidityUSD":187},{"date":1776729600,"totalLiquidityUSD":189},{"date":1776816000,"totalLiquidityUSD":192},{"date":1776902400,"totalLiquidityUSD":192},{"date":1776988800,"totalLiquidityUSD":193},{"date":1777075200,"totalLiquidityUSD":199},{"date":1777161600,"totalLiquidityUSD":195},{"date":1777248000,"totalLiquidityUSD":199},{"date":1777334400,"totalLiquidityUSD":195},{"date":1777420800,"totalLiquidityUSD":196},{"date":1777507200,"totalLiquidityUSD":201},{"date":1777593600,"totalLiquidityUSD":205},{"date":1777680000,"totalLiquidityUSD":204},{"date":1777766400,"totalLiquidityUSD":199},{"date":1777852800,"totalLiquidityUSD":199},{"date":1777939200,"totalLiquidityUSD":196},{"date":1778025600,"totalLiquidityUSD":201},{"date":1778112000,"totalLiquidityUSD":205},{"date":1778198400,"totalLiquidityUSD":206},{"date":1778284800,"totalLiquidityUSD":221},{"date":1778371200,"totalLiquidityUSD":217},{"date":1778457600,"totalLiquidityUSD":218},{"date":1778544000,"totalLiquidityUSD":218},{"date":1778630400,"totalLiquidityUSD":214},{"date":1778716800,"totalLiquidityUSD":205},{"date":1778803200,"totalLiquidityUSD":209},{"date":1778889600,"totalLiquidityUSD":199},{"date":1778976000,"totalLiquidityUSD":152},{"date":1779062400,"totalLiquidityUSD":151},{"date":1779148800,"totalLiquidityUSD":167},{"date":1779235200,"totalLiquidityUSD":165},{"date":1779321600,"totalLiquidityUSD":195},{"date":1779408000,"totalLiquidityUSD":195},{"date":1779494400,"totalLiquidityUSD":191},{"date":1779580800,"totalLiquidityUSD":194},{"date":1779667200,"totalLiquidityUSD":192},{"date":1779753600,"totalLiquidityUSD":193},{"date":1779840000,"totalLiquidityUSD":195},{"date":1779926400,"totalLiquidityUSD":193},{"date":1780012800,"totalLiquidityUSD":188},{"date":1780099200,"totalLiquidityUSD":192},{"date":1780185600,"totalLiquidityUSD":191},{"date":1780272000,"totalLiquidityUSD":191},{"date":1780358400,"totalLiquidityUSD":191},{"date":1780444800,"totalLiquidityUSD":173},{"date":1780531200,"totalLiquidityUSD":165},{"date":1780617600,"totalLiquidityUSD":160},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":148},{"date":1780876800,"totalLiquidityUSD":147},{"date":1780963200,"totalLiquidityUSD":144},{"date":1781049600,"totalLiquidityUSD":147},{"date":1781136000,"totalLiquidityUSD":141},{"date":1781222400,"totalLiquidityUSD":144},{"date":1781308800,"totalLiquidityUSD":143},{"date":1781395200,"totalLiquidityUSD":147},{"date":1781481600,"totalLiquidityUSD":149},{"date":1781568000,"totalLiquidityUSD":147},{"date":1781654400,"totalLiquidityUSD":147},{"date":1781740800,"totalLiquidityUSD":148},{"date":1781827200,"totalLiquidityUSD":143},{"date":1781913600,"totalLiquidityUSD":141},{"date":1782000000,"totalLiquidityUSD":145},{"date":1782086400,"totalLiquidityUSD":146},{"date":1782172800,"totalLiquidityUSD":146},{"date":1782259200,"totalLiquidityUSD":143},{"date":1782345600,"totalLiquidityUSD":141},{"date":1782432000,"totalLiquidityUSD":133},{"date":1782518400,"totalLiquidityUSD":136},{"date":1782604800,"totalLiquidityUSD":133},{"date":1782691200,"totalLiquidityUSD":132},{"date":1782777600,"totalLiquidityUSD":132},{"date":1782864000,"totalLiquidityUSD":133},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":138},{"date":1783123200,"totalLiquidityUSD":142},{"date":1783209600,"totalLiquidityUSD":140},{"date":1783296000,"totalLiquidityUSD":141},{"date":1783382400,"totalLiquidityUSD":140},{"date":1783468800,"totalLiquidityUSD":139},{"date":1783555200,"totalLiquidityUSD":139},{"date":1783641600,"totalLiquidityUSD":142},{"date":1783728000,"totalLiquidityUSD":141},{"date":1783814400,"totalLiquidityUSD":140},{"date":1783900800,"totalLiquidityUSD":137},{"date":1783987200,"totalLiquidityUSD":135},{"date":1784073600,"totalLiquidityUSD":141},{"date":1784160000,"totalLiquidityUSD":140},{"date":1784246400,"totalLiquidityUSD":138},{"date":1784332800,"totalLiquidityUSD":140},{"date":1784419200,"totalLiquidityUSD":137},{"date":1784505600,"totalLiquidityUSD":135},{"date":1784592000,"totalLiquidityUSD":136},{"date":1784678400,"totalLiquidityUSD":138},{"date":1784764800,"totalLiquidityUSD":140},{"date":1784851200,"totalLiquidityUSD":138},{"date":1784937600,"totalLiquidityUSD":136},{"date":1785024000,"totalLiquidityUSD":138},{"date":1785110400,"totalLiquidityUSD":141},{"date":1785196800,"totalLiquidityUSD":134},{"date":1785283200,"totalLiquidityUSD":134},{"date":1785369600,"totalLiquidityUSD":131},{"date":1785456000,"totalLiquidityUSD":131},{"date":1785542400,"totalLiquidityUSD":129},{"date":1785628800,"totalLiquidityUSD":128},{"date":1785715200,"totalLiquidityUSD":130},{"date":1785801600,"totalLiquidityUSD":131},{"date":1785888000,"totalLiquidityUSD":133},{"date":1785974400,"totalLiquidityUSD":135},{"date":1786060800,"totalLiquidityUSD":135},{"date":1786147200,"totalLiquidityUSD":129},{"date":1786233600,"totalLiquidityUSD":136},{"date":1786320000,"totalLiquidityUSD":133},{"date":1786406400,"totalLiquidityUSD":132},{"date":1786492800,"totalLiquidityUSD":130},{"date":1786579200,"totalLiquidityUSD":127},{"date":1786665600,"totalLiquidityUSD":126},{"date":1786752000,"totalLiquidityUSD":124},{"date":1786838400,"totalLiquidityUSD":123},{"date":1786924800,"totalLiquidityUSD":122},{"date":1787011200,"totalLiquidityUSD":123},{"date":1787097600,"totalLiquidityUSD":123},{"date":1787184000,"totalLiquidityUSD":129},{"date":1787270400,"totalLiquidityUSD":130},{"date":1787356800,"totalLiquidityUSD":150},{"date":1787443200,"totalLiquidityUSD":137},{"date":1787529600,"totalLiquidityUSD":138},{"date":1787616000,"totalLiquidityUSD":136},{"date":1787702400,"totalLiquidityUSD":130},{"date":1787788800,"totalLiquidityUSD":129},{"date":1787875200,"totalLiquidityUSD":130},{"date":1787961600,"totalLiquidityUSD":124},{"date":1788048000,"totalLiquidityUSD":124},{"date":1788134400,"totalLiquidityUSD":122},{"date":1788220800,"totalLiquidityUSD":125},{"date":1788307200,"totalLiquidityUSD":126},{"date":1788393600,"totalLiquidityUSD":131},{"date":1788480000,"totalLiquidityUSD":135},{"date":1788566400,"totalLiquidityUSD":133},{"date":1788652800,"totalLiquidityUSD":139},{"date":1788739200,"totalLiquidityUSD":126},{"date":1788825600,"totalLiquidityUSD":126},{"date":1788912000,"totalLiquidityUSD":144},{"date":1788998400,"totalLiquidityUSD":138},{"date":1789084800,"totalLiquidityUSD":143},{"date":1789171200,"totalLiquidityUSD":137},{"date":1789257600,"totalLiquidityUSD":133},{"date":1789344000,"totalLiquidityUSD":133},{"date":1789430400,"totalLiquidityUSD":132},{"date":1789516800,"totalLiquidityUSD":125},{"date":1789603200,"totalLiquidityUSD":129},{"date":1789689600,"totalLiquidityUSD":150},{"date":1789776000,"totalLiquidityUSD":160},{"date":1789862400,"totalLiquidityUSD":155},{"date":1789948800,"totalLiquidityUSD":158},{"date":1790035200,"totalLiquidityUSD":162},{"date":1790121600,"totalLiquidityUSD":171},{"date":1790208000,"totalLiquidityUSD":160},{"date":1790294400,"totalLiquidityUSD":166},{"date":1790380800,"totalLiquidityUSD":177},{"date":1790467200,"totalLiquidityUSD":175},{"date":1790553600,"totalLiquidityUSD":173},{"date":1790640000,"totalLiquidityUSD":169},{"date":1790726400,"totalLiquidityUSD":165},{"date":1790812800,"totalLiquidityUSD":165},{"date":1790899200,"totalLiquidityUSD":167},{"date":1790985600,"totalLiquidityUSD":168},{"date":1791072000,"totalLiquidityUSD":168},{"date":1791158400,"totalLiquidityUSD":168},{"date":1791244800,"totalLiquidityUSD":169},{"date":1791331200,"totalLiquidityUSD":171},{"date":1791417600,"totalLiquidityUSD":163},{"date":1791504000,"totalLiquidityUSD":162},{"date":1791590400,"totalLiquidityUSD":171},{"date":1791676800,"totalLiquidityUSD":176},{"date":1791763200,"totalLiquidityUSD":183},{"date":1791849600,"totalLiquidityUSD":169},{"date":1791936000,"totalLiquidityUSD":171},{"date":1792022400,"totalLiquidityUSD":162},{"date":1792108800,"totalLiquidityUSD":172},{"date":1792195200,"totalLiquidityUSD":174},{"date":1792281600,"totalLiquidityUSD":165},{"date":1792368000,"totalLiquidityUSD":163},{"date":1792454400,"totalLiquidityUSD":161},{"date":1792540800,"totalLiquidityUSD":171},{"date":1792627200,"totalLiquidityUSD":167},{"date":1792713600,"totalLiquidityUSD":160},{"date":1792800000,"totalLiquidityUSD":156},{"date":1792886400,"totalLiquidityUSD":153},{"date":1792972800,"totalLiquidityUSD":150},{"date":1793059200,"totalLiquidityUSD":150},{"date":1793145600,"totalLiquidityUSD":151},{"date":1793232000,"totalLiquidityUSD":145},{"date":1793318400,"totalLiquidityUSD":135},{"date":1793404800,"totalLiquidityUSD":143},{"date":1793491200,"totalLiquidityUSD":140},{"date":1793577600,"totalLiquidityUSD":139},{"date":1793664000,"totalLiquidityUSD":137},{"date":1793750400,"totalLiquidityUSD":135},{"date":1793836800,"totalLiquidityUSD":141},{"date":1793923200,"totalLiquidityUSD":135},{"date":1794009600,"totalLiquidityUSD":135},{"date":1794096000,"totalLiquidityUSD":134},{"date":1794182400,"totalLiquidityUSD":130},{"date":1794225719,"totalLiquidityUSD":131}],"tokensInUsd":[{"date":1679443200,"tokens":{"APT":123829.97281,"USDC":3108.60266}},{"date":1679529600,"tokens":{"APT":138156.1073,"USDC":3260.00534}},{"date":1679616000,"tokens":{"APT":142976.88202,"USDC":3643.02894}},{"date":1679702400,"tokens":{"APT":133339.82302,"USDC":3560.52398}},{"date":1679788800,"tokens":{"APT":125324.25052,"USDC":3543.00756}},{"date":1679875200,"tokens":{"APT":128821.60886,"USDC":3520.89259}},{"date":1679961600,"tokens":{"APT":119766.06116,"USDC":3403.60874}},{"date":1680048000,"tokens":{"APT":121682.88379,"USDC":3375.76394}},{"date":1680134400,"tokens":{"APT":125134.38682,"USDC":3425.65289}},{"date":1680220800,"tokens":{"APT":121512.3699,"USDC":3355.02288}},{"date":1680307200,"tokens":{"APT":124255.85772,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":125458.0571,"USDC":3372.35909}},{"date":1680480000,"tokens":{"APT":128899.72884,"USDC":3477.92013}},{"date":1680566400,"tokens":{"APT":121694.28184,"USDC":3375.58647}},{"date":1680652800,"tokens":{"APT":118115.30936,"USDC":3410.66157}},{"date":1680739200,"tokens":{"APT":116506.99869,"USDC":3399.15379}},{"date":1680825600,"tokens":{"APT":118005.49804,"USDC":3396.34998}},{"date":1680912000,"tokens":{"APT":112618.9607,"USDC":3365.98371}},{"date":1680998400,"tokens":{"APT":110273.78283,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":110851.31716,"USDC":3355.31815}},{"date":1681171200,"tokens":{"APT":112570.17218,"USDC":2630.60997}},{"date":1681257600,"tokens":{"APT":115219.08579,"USDC":2684.45387}},{"date":1681344000,"tokens":{"APT":111688.8931,"USDC":2637.00581}},{"date":1681430400,"tokens":{"APT":122925.79829,"USDC":2766.28505}},{"date":1681516800,"tokens":{"APT":122666.53111,"USDC":2779.7149}},{"date":1681603200,"tokens":{"APT":122501.15139,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":119291.95223,"USDC":2747.2499}},{"date":1681776000,"tokens":{"APT":116012.69674,"USDC":2750.93108}},{"date":1681862400,"tokens":{"APT":121162.37229,"USDC":2794.17969}},{"date":1681948800,"tokens":{"APT":106917.28063,"USDC":2637.06471}},{"date":1682035200,"tokens":{"APT":102612.83926,"USDC":2603.97173}},{"date":1682121600,"tokens":{"APT":93049.88399,"USDC":2488.63176}},{"date":1682208000,"tokens":{"APT":93439.6359,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":93271.88427,"USDC":2496.43634}},{"date":1682380800,"tokens":{"APT":90340.07139,"USDC":2499.03315}},{"date":1682467200,"tokens":{"APT":91132.72997,"USDC":2517.10069}},{"date":1682553600,"tokens":{"APT":86580.04902,"USDC":2510.69723}},{"date":1682640000,"tokens":{"APT":85896.08684,"USDC":2497.48683}},{"date":1682726400,"tokens":{"APT":85943.18708,"USDC":2495.97146}},{"date":1682812800,"tokens":{"APT":89159.69386,"USDC":2559.57972}},{"date":1682899200,"tokens":{"APT":85107.84005,"USDC":2515.41983}},{"date":1682985600,"tokens":{"APT":81667.0054,"USDC":2462.40019}},{"date":1683072000,"tokens":{"APT":78399.12378,"USDC":2460.36555}},{"date":1683158400,"tokens":{"APT":76288.77992,"USDC":2471.63985}},{"date":1683244800,"tokens":{"APT":72815.45368,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":73564.88675,"USDC":2463.98551}},{"date":1683417600,"tokens":{"APT":70614.76943,"USDC":2393.8204}},{"date":1683504000,"tokens":{"APT":70503.38988,"USDC":2383.51781}},{"date":1683590400,"tokens":{"APT":64314.3445,"USDC":2256.59295}},{"date":1683676800,"tokens":{"APT":65143.13834,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":65775.77868,"USDC":2281.63078}},{"date":1683849600,"tokens":{"APT":62217.98812,"USDC":2227.67657}},{"date":1683936000,"tokens":{"APT":63983.86471,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":63055.5912,"USDC":2257.15182}},{"date":1684108800,"tokens":{"APT":60391.30898,"USDC":2268.91264}},{"date":1684195200,"tokens":{"APT":47319.99242,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":48247.4248,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":47539.16244,"USDC":1632.5392}},{"date":1684454400,"tokens":{"APT":47579.23706,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":46273.61664,"USDC":1017.74096}},{"date":1684627200,"tokens":{"APT":46990.11666,"USDC":1022.76884}},{"date":1684713600,"tokens":{"APT":45868.42621,"USDC":999.97533}},{"date":1684800000,"tokens":{"APT":45510.55827,"USDC":995.84679}},{"date":1684886400,"tokens":{"APT":47499.31798,"USDC":1021.23025}},{"date":1684972800,"tokens":{"APT":45328.97589,"USDC":993.35699}},{"date":1685059200,"tokens":{"APT":44855.04891,"USDC":991.76674}},{"date":1685145600,"tokens":{"APT":46316.0869,"USDC":998.78474}},{"date":1685232000,"tokens":{"APT":46156.31448,"USDC":1015.56003}},{"date":1685318400,"tokens":{"APT":47379.76747,"USDC":1024.92643}},{"date":1685404800,"tokens":{"APT":46696.1118,"USDC":1022.12074}},{"date":1685491200,"tokens":{"APT":47533.82965,"USDC":1025.26277}},{"date":1685577600,"tokens":{"APT":47014.81575,"USDC":1014.00664}},{"date":1685664000,"tokens":{"APT":48366.97771,"USDC":1024.45345}},{"date":1685750400,"tokens":{"APT":51378.36178,"USDC":1053.59379}},{"date":1685836800,"tokens":{"APT":50430.68861,"USDC":1052.01065}},{"date":1685923200,"tokens":{"APT":50884.69764,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":45325.4146,"USDC":1000.07415}},{"date":1686096000,"tokens":{"APT":45940.15276,"USDC":1005.9712}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":43556.60397,"USDC":977.2354}},{"date":1686268800,"tokens":{"APT":43060.37665,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":41322.01677,"USDT":7.60033,"USDC":947.43219}},{"date":1686441600,"tokens":{"APT":35769.37155,"USDT":6.83191,"USDC":858.74561}},{"date":1686528000,"tokens":{"USDT":7.00036,"APT":36785.39035,"USDC":872.78069}},{"date":1686614400,"tokens":{"APT":36862.06861,"USDT":6.93352,"USDC":875.4395}},{"date":1686700800,"tokens":{"APT":37217.22961,"USDT":6.99017,"USDC":880.62576}},{"date":1686787200,"tokens":{"USDT":6.83058,"APT":35915.90618,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":36443.54029,"USDT":6.91297,"USDC":872.45841}},{"date":1686960000,"tokens":{"APT":38046.41155,"USDT":6.91138,"USDC":878.37841}},{"date":1687046400,"tokens":{"APT":42008.41672,"USDT":7.37613,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":40620.84091,"USDT":7.24705,"USDC":912.41979}},{"date":1687219200,"tokens":{"APT":42229.94137,"USDT":7.35186,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46001,"APT":43670.313,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":45491.56656,"USDT":17.50609,"USDC":422.55323}},{"date":1687478400,"tokens":{"APT":44125.98281,"USDT":17.57039,"USDC":416.70829}},{"date":1687564800,"tokens":{"USDT":17.69189,"APT":46111.36531,"USDC":424.85704}},{"date":1687651200,"tokens":{"APT":44719.29067,"USDT":17.49866,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.59649,"APT":45861.59992,"USDC":118.1078}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":44691.84076,"USDC":116.90788}},{"date":1687910400,"tokens":{"APT":43801.92319,"USDT":17.55283,"USDC":116.60827}},{"date":1687996800,"tokens":{"USDT":17.27476,"APT":39995.7588,"USDC":113.86666}},{"date":1688083200,"tokens":{"APT":41585.83992,"USDT":17.40048,"USDC":115.83272}},{"date":1688169600,"tokens":{"APT":42047.74731,"USDT":17.55287,"USDC":117.29282}},{"date":1688256000,"tokens":{"APT":41608.06996,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":40062.54433,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.5705,"APT":41414.23023,"USDC":121.1189}},{"date":1688515200,"tokens":{"APT":39760.14129,"USDT":17.76683,"USDC":121.5719}},{"date":1688601600,"tokens":{"APT":39193.81847,"USDT":17.51489,"USDC":119.66705}},{"date":1688688000,"tokens":{"APT":37856.1583,"USDT":17.44317,"USDC":117.59386}},{"date":1688774400,"tokens":{"APT":37787.72715,"USDT":17.57177,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":36358.46383,"USDT":17.34837,"USDC":118.48314}},{"date":1688947200,"tokens":{"APT":1409.02677,"USDT":17.40612,"USDC":117.8734}},{"date":1689033600,"tokens":{"APT":1420.92284,"USDT":17.56581,"USDC":118.57684}},{"date":1689120000,"tokens":{"APT":1419.35707,"USDT":17.58231,"USDC":118.32389}},{"date":1689206400,"tokens":{"APT":1392.04036,"USDT":17.51828,"USDC":119.81556}},{"date":1689292800,"tokens":{"APT":1521.08397,"USDT":17.77849,"USDC":126.01249}},{"date":1689379200,"tokens":{"APT":1412.89407,"USDT":17.50834,"USDC":123.16998}},{"date":1689465600,"tokens":{"USDT":17.62749,"APT":1447.25013,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.65352,"APT":1439.64447,"USDC":124.26324}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":1521.70211,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.7252,"APT":1466.82336,"USDC":125.41858}},{"date":1689811200,"tokens":{"APT":1445.70846,"USDT":17.78384,"USDC":125.35449}},{"date":1689897600,"tokens":{"APT":1419.3678,"USDT":18.1536,"USDC":123.88643}},{"date":1689984000,"tokens":{"APT":1458.03574,"USDT":18.2943,"USDC":124.96684}},{"date":1690070400,"tokens":{"APT":1452.26194,"USDT":18.24123,"USDC":125.3834}},{"date":1690156800,"tokens":{"USDT":18.16998,"APT":1442.08034,"USDC":125.43629}},{"date":1690243200,"tokens":{"USDT":17.92673,"APT":1336.98578,"USDC":121.56413}},{"date":1690329600,"tokens":{"APT":1322.90323,"USDT":18.04071,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":1365.82242,"USDT":17.78735,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.82126,"APT":1411.54564,"USDC":122.67024}},{"date":1690588800,"tokens":{"APT":1404.38045,"USDT":18.05752,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":1415.11507,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.02759,"APT":1404.31242,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":1397.1375,"USDT":18.04695,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05036,"APT":1396.60075,"USDC":122.76887}},{"date":1691020800,"tokens":{"APT":1370.4773,"USDT":18.01126,"USDC":121.85304}},{"date":1691107200,"tokens":{"APT":1351.88781,"USDT":17.94318,"USDC":120.8058}},{"date":1691193600,"tokens":{"USDT":17.91794,"APT":1337.07661,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":1352.72697,"USDT":17.98391,"USDC":120.33043}},{"date":1691366400,"tokens":{"USDT":17.97995,"APT":1344.69201,"USDC":122.53933}},{"date":1691452800,"tokens":{"APT":1333.6665,"USDT":17.90481,"USDC":121.80565}},{"date":1691539200,"tokens":{"USDT":17.99619,"APT":1339.23656,"USDC":122.63177}},{"date":1691625600,"tokens":{"APT":1449.54631,"USDT":18.20753,"USDC":128.55937}},{"date":1691712000,"tokens":{"APT":1392.03151,"USDT":18.62108,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":1399.77157,"USDT":18.50778,"USDC":126.48197}},{"date":1691884800,"tokens":{"APT":1373.52985,"USDT":18.6253,"USDC":126.8272}},{"date":1691971200,"tokens":{"USDT":18.68084,"APT":1347.47111,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":1345.72193,"USDT":18.61247,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.30438,"APT":1247.08072,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":17.95617,"APT":1180.50657,"USDC":118.71235}},{"date":1692316800,"tokens":{"USDT":17.76312,"APT":1090.67703,"USDC":114.62408}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":1121.6736,"USDC":116.17334}},{"date":1692489600,"tokens":{"USDT":17.70262,"APT":1153.33988,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":1154.14877,"USDT":17.77063,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":1136.63498,"USDT":17.74132,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.63341,"APT":1130.84242,"USDC":116.81886}},{"date":1692835200,"tokens":{"USDT":18.09098,"APT":1154.2825,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.86847,"APT":1111.10457,"USDC":116.23571}},{"date":1693008000,"tokens":{"APT":1090.86073,"USDT":17.75752,"USDC":115.25098}},{"date":1693094400,"tokens":{"USDT":17.67908,"APT":1097.76501,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82577,"APT":1089.70638,"USDC":115.26926}},{"date":1693267200,"tokens":{"USDT":17.68928,"APT":1096.33227,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.90818,"APT":1135.29538,"USDC":117.68084}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":1106.81254,"USDC":116.74153}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":1058.6813,"USDC":114.24012}},{"date":1693612800,"tokens":{"USDT":17.65703,"APT":1055.09831,"USDC":113.95762}},{"date":1693699200,"tokens":{"USDT":17.67875,"APT":1063.64465,"USDC":114.40614}},{"date":1693785600,"tokens":{"APT":1045.72241,"USDT":17.62181,"USDC":113.45267}},{"date":1693872000,"tokens":{"USDT":17.62493,"APT":1047.9315,"USDC":113.91261}},{"date":1693958400,"tokens":{"USDT":17.70366,"APT":1056.12461,"USDC":114.23655}},{"date":1694044800,"tokens":{"USDT":17.66739,"APT":1058.02583,"USDC":114.79174}},{"date":1694131200,"tokens":{"USDT":17.87717,"APT":1072.48005,"USDC":115.61061}},{"date":1694217600,"tokens":{"USDT":17.89095,"APT":1038.48317,"USDC":114.31229}},{"date":1694304000,"tokens":{"USDT":17.87628,"APT":1027.17436,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":955.10262,"USDT":17.67253,"USDC":110.99886}},{"date":1694476800,"tokens":{"APT":935.64868,"USDT":17.56113,"USDC":109.63686}},{"date":1694563200,"tokens":{"USDT":18.03034,"APT":944.24762,"USDC":109.96302}},{"date":1694649600,"tokens":{"USDT":18.04971,"APT":977.21898,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.85752,"APT":958.28938,"USDC":112.23696}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":968.23406,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":958.60962,"USDC":112.9551}},{"date":1694995200,"tokens":{"USDT":18.51509,"APT":949.61304,"USDC":112.38326}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":945.61693,"USDC":112.19404}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":952.60183,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.41671,"APT":949.91041,"USDC":112.36494}},{"date":1695340800,"tokens":{"USDT":18.42021,"APT":932.97911,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":937.79336,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":931.23525,"USDC":112.44248}},{"date":1695600000,"tokens":{"USDT":18.65186,"APT":973.73893,"USDC":116.66751}},{"date":1695686400,"tokens":{"USDT":18.67578,"APT":960.11408,"USDC":116.18514}},{"date":1695772800,"tokens":{"USDT":18.58448,"APT":932.49133,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.46162,"APT":939.11352,"USDC":114.12715}},{"date":1695945600,"tokens":{"USDT":18.53979,"APT":942.90055,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":940.88234,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":954.19634,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.7642,"APT":981.43429,"USDC":117.39793}},{"date":1696291200,"tokens":{"USDT":18.65132,"APT":940.76945,"USDC":115.38393}},{"date":1696377600,"tokens":{"USDT":18.56274,"APT":896.7381,"USDC":113.17894}},{"date":1696464000,"tokens":{"USDT":18.66515,"APT":928.87051,"USDC":114.1754}},{"date":1696550400,"tokens":{"USDT":18.58534,"APT":908.35821,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.76371,"APT":923.55523,"USDC":114.63517}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":915.05617,"USDC":114.12194}},{"date":1696809600,"tokens":{"APT":893.93622,"USDT":18.66818,"USDC":113.26837}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":854.244,"USDC":111.0438}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":834.53639,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.32547,"APT":829.84197,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37208,"APT":838.54593,"USDC":109.57646}},{"date":1697241600,"tokens":{"USDT":18.36985,"APT":844.54679,"USDC":110.47239}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":837.84788,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.45593,"APT":841.11466,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":855.22887,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":847.36931,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.47525,"APT":827.95716,"USDC":110.87285}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":834.04701,"USDC":110.94124}},{"date":1697846400,"tokens":{"USDT":18.57858,"APT":850.74219,"USDC":112.05151}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":930.00549,"USDC":116.49073}},{"date":1698019200,"tokens":{"USDT":19.43054,"APT":1028.33022,"USDC":123.10314}},{"date":1698105600,"tokens":{"USDT":19.40826,"APT":1017.30545,"USDC":123.05009}},{"date":1698192000,"tokens":{"USDT":19.60819,"APT":1078.65806,"USDC":126.01716}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":1115.08654,"USDC":128.35561}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":1045.21898,"USDC":124.89869}},{"date":1698451200,"tokens":{"USDT":19.69909,"APT":1098.00183,"USDC":127.3619}},{"date":1698537600,"tokens":{"USDT":19.70453,"APT":1103.9771,"USDC":127.677}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":1109.44638,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":1190.84976,"USDC":133.12639}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":1130.98816,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":1157.70936,"USDT":20.00689,"USDC":131.61006}},{"date":1698969600,"tokens":{"USDT":19.62006,"APT":1052.5541,"USDC":125.78444}},{"date":1699056000,"tokens":{"USDT":19.71861,"APT":1091.7387,"USDC":128.02064}},{"date":1699142400,"tokens":{"USDT":19.99463,"APT":1135.93217,"USDC":130.45988}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":1155.67292,"USDC":130.05598}},{"date":1699315200,"tokens":{"USDC":135.10136,"USDT":20.34591,"APT":1221.59117}},{"date":1699401600,"tokens":{"USDC":132.4256,"USDT":20.12781,"APT":1172.64542}},{"date":1699488000,"tokens":{"USDC":134.4471,"USDT":20.26593,"APT":1209.02497}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":1206.12399}},{"date":1699660800,"tokens":{"USDC":134.52694,"USDT":20.29788,"APT":1211.16298}},{"date":1699747200,"tokens":{"USDC":134.0333,"USDT":20.26208,"APT":1192.58548}},{"date":1699833600,"tokens":{"USDC":137.71377,"USDT":20.54891,"APT":1252.35088}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":1165.16164}},{"date":1700006400,"tokens":{"USDC":132.06942,"USDT":20.03098,"APT":1149.22724}},{"date":1700092800,"tokens":{"USDT":20.46084,"APT":1251.68216,"USDC":137.27337}},{"date":1700179200,"tokens":{"USDC":134.44453,"USDT":20.18042,"APT":1201.42695}},{"date":1700265600,"tokens":{"USDC":132.02748,"USDT":20.10561,"APT":1135.49905}},{"date":1700352000,"tokens":{"USDC":131.24556,"USDT":20.04562,"APT":1133.4601}},{"date":1700438400,"tokens":{"USDC":132.64193,"USDT":20.08222,"APT":1149.81932}},{"date":1700524800,"tokens":{"USDC":43.55823,"USDT":20.16093,"APT":1062.2169}},{"date":1700611200,"tokens":{"USDC":42.7421,"USDT":19.85495,"APT":998.525}},{"date":1700697600,"tokens":{"USDC":43.92729,"USDT":20.17622,"APT":1061.89456}},{"date":1700784000,"tokens":{"USDC":43.52,"USDT":20.17566,"APT":1064.47271}},{"date":1700870400,"tokens":{"USDC":43.85429,"USDT":20.22758,"APT":1089.36875}},{"date":1700956800,"tokens":{"USDC":43.97744,"USDT":20.22538,"APT":1073.11538}},{"date":1701043200,"tokens":{"USDC":43.53378,"USDT":20.18652,"APT":1063.40705}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":1009.31866}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.94498,"APT":1030.36283}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":1025.9024}},{"date":1701388800,"tokens":{"APT":1015.84251,"USDC":45.24303,"USDT":19.83804}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.05404,"APT":1027.77197}},{"date":1701561600,"tokens":{"USDC":45.91173,"USDT":20.20762,"APT":1079.86596}},{"date":1701648000,"tokens":{"USDC":46.00598,"USDT":20.23848,"APT":1065.02826}},{"date":1701734400,"tokens":{"APT":1106.77037,"USDC":46.78495,"USDT":20.40202}},{"date":1701820800,"tokens":{"USDT":20.62693,"USDC":47.12466,"APT":1108.24605}},{"date":1701907200,"tokens":{"USDC":46.27862,"USDT":20.3144,"APT":1071.88458}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":1147.97179,"USDC":47.59589}},{"date":1702080000,"tokens":{"USDC":48.92588,"USDT":20.95162,"APT":1235.96057}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":1203.26644}},{"date":1702252800,"tokens":{"USDC":48.87899,"USDT":20.90424,"APT":1244.28739}},{"date":1702339200,"tokens":{"USDC":48.54814,"USDT":20.49087,"APT":1188.932}},{"date":1702425600,"tokens":{"APT":1413.3604,"USDC":51.5264,"USDT":21.28082}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":1346.50236}},{"date":1702598400,"tokens":{"USDC":50.02415,"USDT":21.01955,"APT":1324.83963}},{"date":1702684800,"tokens":{"USDC":49.7648,"USDT":21.01031,"APT":1315.11527}},{"date":1702771200,"tokens":{"USDC":49.48734,"USDT":20.90182,"APT":1334.8638}},{"date":1702857600,"tokens":{"USDC":49.07163,"USDT":20.74336,"APT":1284.07386}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.60165,"APT":1286.97926}},{"date":1703030400,"tokens":{"USDC":50.39184,"USDT":20.73193,"APT":1299.22362}},{"date":1703116800,"tokens":{"USDC":50.71767,"USDT":20.85459,"APT":1315.36101}},{"date":1703203200,"tokens":{"USDC":52.0428,"USDT":21.064,"APT":1384.51794}},{"date":1703289600,"tokens":{"USDC":53.47686,"USDT":21.50382,"APT":1495.07467}},{"date":1703376000,"tokens":{"USDC":53.27593,"USDT":21.41052,"APT":1620.9714}},{"date":1703462400,"tokens":{"USDC":53.67642,"APT":1635.10341,"USDT":21.5585}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":1909.11029}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.30672,"APT":2007.06771}},{"date":1703721600,"tokens":{"USDC":55.60002,"USDT":22.06207,"APT":2209.83263}},{"date":1703808000,"tokens":{"USDC":54.00214,"USDT":21.67663,"APT":2054.11567}},{"date":1703894400,"tokens":{"USDC":54.43003,"USDT":21.77234,"APT":2018.21156}},{"date":1703980800,"tokens":{"USDC":53.96022,"USDT":21.67662,"APT":1858.07731}},{"date":1704067200,"tokens":{"USDC":53.68395,"USDT":21.66129,"APT":1851.61563}},{"date":1704153600,"tokens":{"USDC":55.15678,"USDT":21.87346,"APT":1896.82079}},{"date":1704240000,"tokens":{"USDC":55.54388,"USDT":22.06688,"APT":1934.09766}},{"date":1704326400,"tokens":{"USDC":52.75645,"USDT":21.43278,"APT":1623.75872}},{"date":1704412800,"tokens":{"USDC":55.92335,"USDT":22.26411,"APT":1878.36176}},{"date":1704499200,"tokens":{"USDC":54.10664,"USDT":21.74761,"APT":1722.04557}},{"date":1704585600,"tokens":{"USDC":53.38282,"USDT":21.54342,"APT":1674.19908}},{"date":1704672000,"tokens":{"USDC":51.21436,"USDT":20.98514,"APT":1549.1456}},{"date":1704758400,"tokens":{"USDC":52.16749,"USDT":21.28671,"APT":1603.14982}},{"date":1704844800,"tokens":{"USDC":51.2825,"USDT":21.05009,"APT":1553.62486}},{"date":1704931200,"tokens":{"USDC":52.51268,"USDT":21.38197,"APT":1631.96356}},{"date":1705017600,"tokens":{"USDC":54.05848,"USDT":21.62101,"APT":1736.58329}},{"date":1705104000,"tokens":{"APT":1605.51138,"USDT":21.25,"USDC":52.48996}},{"date":1705190400,"tokens":{"USDC":55.12923,"USDT":21.94105,"APT":1807.27811}},{"date":1705276800,"tokens":{"USDC":54.73534,"USDT":21.83204,"APT":1745.41832}},{"date":1705363200,"tokens":{"USDC":54.20175,"USDT":21.80693,"APT":1740.5412}},{"date":1705449600,"tokens":{"USDC":53.86597,"USDT":21.50238,"APT":1715.43036}},{"date":1705536000,"tokens":{"APT":1700.67994,"USDT":21.50076,"USDC":53.6562}},{"date":1705622400,"tokens":{"USDC":52.10421,"USDT":21.26494,"APT":1580.33909}},{"date":1705708800,"tokens":{"USDC":51.93853,"USDT":21.10057,"APT":1565.16221}},{"date":1705795200,"tokens":{"USDC":51.78389,"USDT":21.10739,"APT":1569.06376}},{"date":1705881600,"tokens":{"APT":1525.70982,"USDT":21.08876,"USDC":51.60928}},{"date":1705968000,"tokens":{"USDC":50.95676,"USDT":20.81193,"APT":1483.75373}},{"date":1706054400,"tokens":{"USDC":51.92496,"USDT":21.081,"APT":1563.43486}},{"date":1706140800,"tokens":{"USDC":51.95682,"USDT":21.05537,"APT":1556.67952}},{"date":1706227200,"tokens":{"USDT":21.03764,"APT":1519.94347,"USDC":51.50818}},{"date":1706313600,"tokens":{"USDC":52.21413,"USDT":21.21365,"APT":1575.32144}},{"date":1706400000,"tokens":{"USDC":53.38967,"USDT":21.50883,"APT":1624.69542}},{"date":1706486400,"tokens":{"USDC":53.06294,"USDT":21.36603,"APT":1620.68324}},{"date":1706572800,"tokens":{"USDC":53.47071,"USDT":21.60318,"APT":1630.62297}},{"date":1706659200,"tokens":{"USDC":52.95851,"USDT":21.39775,"APT":1578.6648}},{"date":1706745600,"tokens":{"USDC":52.89005,"USDT":21.26105,"APT":1561.3545}},{"date":1706832000,"tokens":{"USDC":53.7544,"USDT":21.68087,"APT":1654.39689}},{"date":1706918400,"tokens":{"USDC":53.95304,"USDT":21.62381,"APT":1691.56922}},{"date":1707004800,"tokens":{"USDC":53.41534,"USDT":21.47185,"APT":1582.2737}},{"date":1707091200,"tokens":{"USDC":52.72218,"USDT":21.28637,"APT":1511.288}},{"date":1707177600,"tokens":{"USDC":52.29649,"USDT":21.2031,"APT":1449.94625}},{"date":1707264000,"tokens":{"USDC":52.08513,"USDT":21.19597,"APT":1447.42738}},{"date":1707350400,"tokens":{"USDC":52.41835,"USDT":21.25012,"APT":1496.19691}},{"date":1707436800,"tokens":{"USDC":52.63166,"USDT":21.35564,"APT":1462.27025}},{"date":1707523200,"tokens":{"USDC":53.20255,"USDT":21.34109,"APT":1516.49127}},{"date":1707609600,"tokens":{"USDC":53.16428,"USDT":21.4455,"APT":1521.44351}},{"date":1707696000,"tokens":{"USDC":53.10844,"USDT":21.53141,"APT":1522.1586}},{"date":1707782400,"tokens":{"USDC":53.58023,"USDT":21.45463,"APT":1536.83221}},{"date":1707868800,"tokens":{"USDC":53.31503,"USDT":21.45041,"APT":1518.73257}},{"date":1707955200,"tokens":{"USDC":54.07761,"USDT":21.63038,"APT":1550.47618}},{"date":1708041600,"tokens":{"USDC":55.38642,"USDT":22.02976,"APT":1666.7472}},{"date":1708128000,"tokens":{"USDC":54.91802,"USDT":21.8902,"APT":1609.5071}},{"date":1708214400,"tokens":{"USDC":54.57028,"USDT":21.6977,"APT":1595.23815}},{"date":1708300800,"tokens":{"USDC":54.7114,"USDT":21.71471,"APT":1598.25831}},{"date":1708387200,"tokens":{"USDC":55.35779,"USDT":22.04486,"APT":1740.55041}},{"date":1708473600,"tokens":{"USDC":54.52285,"USDT":21.74204,"APT":1640.76041}},{"date":1708560000,"tokens":{"APT":1590.78383,"USDC":53.27899,"USDT":21.4506}},{"date":1708646400,"tokens":{"USDC":54.03433,"USDT":21.53782,"APT":1616.67957}},{"date":1708732800,"tokens":{"APT":1588.95585,"USDC":53.51244,"USDT":21.55023}},{"date":1708819200,"tokens":{"USDC":53.82027,"USDT":21.65877,"APT":1640.07813}},{"date":1708905600,"tokens":{"USDT":21.75002,"APT":1675.51321,"USDC":54.54904}},{"date":1708992000,"tokens":{"APT":1759.10875,"USDC":55.54885,"USDT":22.0265}},{"date":1709078400,"tokens":{"USDC":55.19893,"USDT":22.00768,"APT":1736.17685}},{"date":1709164800,"tokens":{"USDC":60.13543,"USDT":23.15226,"APT":2123.53889}},{"date":1709251200,"tokens":{"USDC":59.02827,"USDT":22.99029,"APT":2036.10986}},{"date":1709337600,"tokens":{"APT":2072.36145,"USDC":59.30027,"USDT":23.06606}},{"date":1709424000,"tokens":{"USDC":60.11682,"USDT":23.21274,"APT":2124.08017}},{"date":1709510400,"tokens":{"USDC":59.74233,"USDT":22.82809,"APT":2036.78796}},{"date":1709596800,"tokens":{"USDC":59.73074,"USDT":23.07137,"APT":2128.28306}},{"date":1709683200,"tokens":{"USDC":60.79412,"USDT":23.63799,"APT":2264.1193}},{"date":1709769600,"tokens":{"USDC":62.93739,"USDT":23.90064,"APT":2360.99846}},{"date":1709856000,"tokens":{"USDC":62.17768,"USDT":23.87547,"APT":2347.64702}},{"date":1709942400,"tokens":{"USDC":62.88869,"USDT":23.73603,"APT":2368.8813}},{"date":1710028800,"tokens":{"USDC":61.60748,"USDT":23.8256,"APT":2310.7154}},{"date":1710115200,"tokens":{"USDC":61.25005,"USDT":23.51576,"APT":2259.776}},{"date":1710201600,"tokens":{"USDC":62.82329,"USDT":23.71491,"APT":2376.1965}},{"date":1710288000,"tokens":{"USDC":62.51527,"USDT":23.69231,"APT":2364.34002}},{"date":1710374400,"tokens":{"USDC":62.32718,"USDT":23.82213,"APT":2396.69725}},{"date":1710460800,"tokens":{"USDC":63.78128,"USDT":24.11151,"APT":2543.85813}},{"date":1710547200,"tokens":{"USDC":65.25936,"USDT":24.37499,"APT":2626.29375}},{"date":1710633600,"tokens":{"USDC":62.80759,"USDT":23.60595,"APT":2342.39937}},{"date":1710720000,"tokens":{"USDC":64.04536,"USDT":24.23054,"APT":2516.26008}},{"date":1710806400,"tokens":{"USDC":62.51362,"USDT":23.9387,"APT":2377.40572}},{"date":1710892800,"tokens":{"USDC":65.94763,"USDT":24.68407,"APT":2606.89333}},{"date":1710979200,"tokens":{"APT":2760.56315,"USDC":66.52102,"USDT":24.8896}},{"date":1711065600,"tokens":{"USDC":66.99703,"USDT":24.61671,"APT":2648.37028}},{"date":1711152000,"tokens":{"USDC":67.44718,"USDT":25.14411,"APT":2795.94303}},{"date":1711238400,"tokens":{"USDC":67.64077,"USDT":24.89494,"APT":2837.02836}},{"date":1711324800,"tokens":{"USDC":68.21033,"USDT":25.13592,"APT":2792.43895}},{"date":1711411200,"tokens":{"USDC":70.47661,"USDT":25.48015,"APT":3055.61196}},{"date":1711497600,"tokens":{"USDC":71.14632,"USDT":25.98417,"APT":3233.05972}},{"date":1711584000,"tokens":{"USDC":70.17225,"USDT":25.68068,"APT":3063.57253}},{"date":1711670400,"tokens":{"USDC":69.30448,"USDT":25.46735,"APT":3057.13341}},{"date":1711756800,"tokens":{"USDC":69.67437,"USDT":25.46735,"APT":2960.14064}},{"date":1711843200,"tokens":{"USDC":68.85296,"USDT":25.47053,"APT":2851.94853}},{"date":1711929600,"tokens":{"USDC":68.73342,"USDT":25.22463,"APT":2923.01887}},{"date":1712016000,"tokens":{"USDC":68.52883,"USDT":25.36284,"APT":2876.76307}},{"date":1712102400,"tokens":{"USDC":66.03934,"USDT":24.52623,"APT":2540.91474}},{"date":1712188800,"tokens":{"USDC":64.06167,"USDT":24.10455,"APT":2428.73557}},{"date":1712275200,"tokens":{"USDC":63.9445,"USDT":24.1823,"APT":2388.75849}},{"date":1712361600,"tokens":{"APT":2239.40594,"USDT":23.56012,"USDC":62.3617}},{"date":1712448000,"tokens":{"USDT":23.61736,"USDC":62.4835,"APT":2245.70241}},{"date":1712534400,"tokens":{"USDC":62.88605,"USDT":23.96573,"APT":2188.41632}},{"date":1712620800,"tokens":{"USDC":64.21329,"USDT":24.16546,"APT":2324.3364}},{"date":1712707200,"tokens":{"USDC":61.77545,"USDT":23.73969,"APT":2097.13395}},{"date":1712793600,"tokens":{"USDC":60.21519,"USDT":23.20603,"APT":1999.83308}},{"date":1712880000,"tokens":{"USDC":59.37734,"USDT":23.01049,"APT":1831.95538}},{"date":1712966400,"tokens":{"USDC":55.27969,"USDT":22.0122,"APT":1520.4949}},{"date":1713052800,"tokens":{"USDC":52.24813,"USDT":21.21797,"APT":1365.4607}},{"date":1713139200,"tokens":{"USDC":55.04655,"USDT":21.68453,"APT":1500.64547}},{"date":1713225600,"tokens":{"USDC":53.67457,"USDT":21.43021,"APT":1441.16833}},{"date":1713312000,"tokens":{"USDC":53.85246,"USDT":21.582,"APT":1460.19321}},{"date":1713398400,"tokens":{"USDC":54.24924,"USDT":21.46966,"APT":1402.04507}},{"date":1713484800,"tokens":{"USDC":53.88984,"USDT":21.64739,"APT":1467.58981}},{"date":1713571200,"tokens":{"USDC":54.05999,"APT":1474.37764,"USDT":21.6518}},{"date":1713657600,"tokens":{"USDC":55.90441,"USDT":22.10629,"APT":1586.30616}},{"date":1713744000,"tokens":{"USDC":55.73313,"USDT":21.95039,"APT":1554.28047}},{"date":1713830400,"tokens":{"USDC":56.06014,"USDT":22.12015,"APT":1592.01839}},{"date":1713916800,"tokens":{"USDC":55.01494,"USDT":22.01824,"APT":1521.05981}},{"date":1714003200,"tokens":{"USDC":53.59134,"USDT":21.67656,"APT":1429.95568}},{"date":1714089600,"tokens":{"USDC":53.51839,"USDT":21.56156,"APT":1413.1594}},{"date":1714176000,"tokens":{"USDC":53.43889,"USDT":21.40683,"APT":1386.51097}},{"date":1714262400,"tokens":{"USDC":53.28724,"USDT":21.36458,"APT":1413.36262}},{"date":1714348800,"tokens":{"APT":1426.35728,"USDT":21.48772,"USDC":53.69604}},{"date":1714435200,"tokens":{"USDC":52.99044,"USDT":21.50004,"APT":1387.59272}},{"date":1714521600,"tokens":{"USDC":52.49491,"USDT":21.20825,"APT":1346.95261}},{"date":1714608000,"tokens":{"USDC":53.04804,"USDT":21.35375,"APT":1394.53238}},{"date":1714694400,"tokens":{"USDC":52.90471,"USDT":21.40503,"APT":1394.14124}},{"date":1714780800,"tokens":{"USDC":53.3453,"USDT":21.40503,"APT":1417.50592}},{"date":1714867200,"tokens":{"USDC":53.67723,"USDT":21.54497,"APT":1424.88672}},{"date":1714953600,"tokens":{"USDC":53.71927,"USDT":21.54497,"APT":1440.75201}},{"date":1715040000,"tokens":{"USDC":53.52386,"USDT":21.55856,"APT":1407.03999}},{"date":1715126400,"tokens":{"USDC":52.96465,"USDT":21.41395,"APT":1365.88089}},{"date":1715212800,"tokens":{"USDC":52.35921,"USDT":21.24543,"APT":1336.31678}},{"date":1715299200,"tokens":{"USDC":53.17421,"USDT":21.28868,"APT":1377.45657}},{"date":1715385600,"tokens":{"USDC":52.02822,"USDT":21.13755,"APT":1318.51354}},{"date":1715472000,"tokens":{"APT":1312.27206,"USDT":21.13768,"USDC":52.00981}},{"date":1715558400,"tokens":{"USDC":52.23634,"USDT":21.12525,"APT":1310.30236}},{"date":1715644800,"tokens":{"USDC":51.44174,"USDT":20.9951,"APT":1279.79858}},{"date":1715731200,"tokens":{"USDC":50.73035,"USDT":20.78305,"APT":1219.118}},{"date":1715817600,"tokens":{"USDC":51.90608,"USDT":21.07322,"APT":1322.13251}},{"date":1715904000,"tokens":{"USDC":51.38914,"APT":1299.69466,"USDT":21.07322}},{"date":1715990400,"tokens":{"USDC":52.18389,"USDT":21.21577,"APT":1314.24792}},{"date":1716076800,"tokens":{"USDC":52.09893,"USDT":21.21577,"APT":1315.33082}},{"date":1716163200,"tokens":{"USDC":51.13091,"USDT":20.93057,"APT":1246.85415}},{"date":1716249600,"tokens":{"USDC":53.10878,"USDT":21.42288,"APT":1384.8512}},{"date":1716336000,"tokens":{"USDC":53.81741,"USDT":21.63996,"APT":1422.00777}},{"date":1716422400,"tokens":{"USDC":53.55385,"USDT":21.54193,"APT":1381.40913}},{"date":1716508800,"tokens":{"USDC":53.79014,"USDT":21.22952,"APT":1356.2425}},{"date":1716595200,"tokens":{"USDC":52.65585,"USDT":21.39273,"APT":1365.27866}},{"date":1716681600,"tokens":{"USDC":53.22354,"USDT":21.39374,"APT":1387.92978}},{"date":1716768000,"tokens":{"USDC":53.76927,"USDT":21.4703,"APT":1388.03489}},{"date":1716854400,"tokens":{"USDC":55.09982,"USDT":21.80869,"APT":1472.65521}},{"date":1716940800,"tokens":{"USDC":54.34044,"USDT":21.64035,"APT":1431.82975}},{"date":1717027200,"tokens":{"USDC":53.90497,"USDT":21.64499,"APT":1399.11592}},{"date":1717113600,"tokens":{"USDC":54.05018,"USDT":21.6867,"APT":1413.34543}},{"date":1717200000,"tokens":{"USDC":53.57074,"USDT":21.5196,"APT":1399.95937}},{"date":1717286400,"tokens":{"USDC":53.73172,"USDT":21.52165,"APT":1393.20791}},{"date":1717372800,"tokens":{"USDC":53.16638,"USDT":21.53059,"APT":1359.00015}},{"date":1717459200,"tokens":{"USDC":53.4642,"USDT":21.44552,"APT":1361.77107}},{"date":1717545600,"tokens":{"USDC":53.84203,"USDT":21.50013,"APT":1394.53792}},{"date":1717632000,"tokens":{"USDC":53.74053,"USDT":21.61386,"APT":1418.62228}},{"date":1717718400,"tokens":{"APT":1386.60977,"USDC":53.48655,"USDT":21.45205}},{"date":1717804800,"tokens":{"USDC":52.22255,"USDT":21.18711,"APT":1315.21181}},{"date":1717891200,"tokens":{"USDC":51.36389,"USDT":21.04148,"APT":1243.11205}},{"date":1717977600,"tokens":{"USDC":52.37683,"USDT":21.03664,"APT":1296.02126}},{"date":1718064000,"tokens":{"USDC":51.73188,"USDT":21.01675,"APT":1249.356}},{"date":1718150400,"tokens":{"USDC":50.54461,"USDT":20.76221,"APT":1205.18192}},{"date":1718236800,"tokens":{"USDC":52.24186,"USDT":21.04907,"APT":1196.81466}},{"date":1718323200,"tokens":{"USDC":50.62901,"USDT":20.8315,"APT":1145.33932}},{"date":1718409600,"tokens":{"APT":1106.54077,"USDT":20.54222,"USDC":50.11509}},{"date":1718496000,"tokens":{"USDC":50.62112,"USDT":20.68753,"APT":1144.22298}},{"date":1718582400,"tokens":{"USDC":50.66587,"USDT":20.68639,"APT":1141.31886}},{"date":1718668800,"tokens":{"USDC":48.84883,"USDT":20.45645,"APT":1067.14114}},{"date":1718755200,"tokens":{"USDC":47.94191,"USDT":19.98514,"APT":986.95974}},{"date":1718841600,"tokens":{"USDC":48.24566,"USDT":20.17539,"APT":1007.51482}},{"date":1718928000,"tokens":{"USDC":47.90714,"USDT":20.16186,"APT":1007.40355}},{"date":1719014400,"tokens":{"USDC":47.97107,"USDT":20.16454,"APT":1013.11098}},{"date":1719100800,"tokens":{"USDC":48.05238,"USDT":20.16995,"APT":1008.48188}},{"date":1719187200,"tokens":{"USDC":47.99173,"USDT":20.08912,"APT":983.94336}},{"date":1719273600,"tokens":{"USDC":47.6352,"USDT":19.97375,"APT":1002.15682}},{"date":1719360000,"tokens":{"USDT":20.19855,"USDC":48.31237,"APT":1009.42194}},{"date":1719446400,"tokens":{"USDT":20.06687,"APT":1000.95018,"USDC":47.96257}},{"date":1719532800,"tokens":{"USDC":48.33326,"USDT":20.18069,"APT":1015.00591}},{"date":1719619200,"tokens":{"USDC":48.17591,"USDT":20.16942,"APT":995.3968}},{"date":1719705600,"tokens":{"USDC":48.14028,"USDT":20.16784,"APT":1001.5211}},{"date":1719792000,"tokens":{"USDC":48.66271,"APT":1030.96123,"USDT":20.17567}},{"date":1719878400,"tokens":{"USDC":48.66822,"USDT":20.19872,"APT":1023.64886}},{"date":1719964800,"tokens":{"USDC":48.59963,"USDT":20.1691,"APT":1009.50192}},{"date":1720051200,"tokens":{"USDC":47.36235,"USDT":19.94067,"APT":963.39665}},{"date":1720137600,"tokens":{"USDC":43.92656,"APT":854.3561,"USDT":19.34217}},{"date":1720224000,"tokens":{"USDC":44.32793,"USDT":19.24619,"APT":808.56901}},{"date":1720310400,"tokens":{"USDC":45.49042,"USDT":19.48846,"APT":870.1341}},{"date":1720396800,"tokens":{"APT":813.02923,"USDT":19.24169,"USDC":44.2488}},{"date":1720483200,"tokens":{"USDC":44.72843,"USDT":19.33489,"APT":847.23577}},{"date":1720569600,"tokens":{"USDC":45.32667,"USDT":19.44979,"APT":871.13434}},{"date":1720656000,"tokens":{"APT":894.77015,"USDT":19.5788,"USDC":46.48672}},{"date":1720742400,"tokens":{"USDC":45.95331,"USDT":19.57578,"APT":880.21146}},{"date":1720828800,"tokens":{"USDC":45.77214,"USDT":19.46551,"APT":882.49491}},{"date":1720915200,"tokens":{"USDC":46.46344,"USDT":19.69643,"APT":924.37582}},{"date":1721001600,"tokens":{"USDC":47.09161,"USDT":19.90717,"APT":960.92487}},{"date":1721088000,"tokens":{"USDC":48.72418,"USDT":20.08233,"APT":1002.58454}},{"date":1721174400,"tokens":{"USDC":48.7651,"USDT":20.18833,"APT":1035.5293}},{"date":1721260800,"tokens":{"USDC":48.75019,"USDT":20.32418,"APT":1035.84691}},{"date":1721347200,"tokens":{"USDC":48.34175,"USDT":20.18431,"APT":1019.33394}},{"date":1721433600,"tokens":{"USDC":49.41375,"USDT":20.45086,"APT":1082.80173}},{"date":1721520000,"tokens":{"USDC":49.5053,"USDT":20.51723,"APT":1077.99397}},{"date":1721606400,"tokens":{"USDC":49.77043,"USDT":20.45474,"APT":1088.35277}},{"date":1721692800,"tokens":{"USDC":49.06242,"USDT":20.45587,"APT":1065.94293}},{"date":1721779200,"tokens":{"USDC":48.85001,"USDT":20.23098,"APT":1037.41437}},{"date":1721865600,"tokens":{"USDC":48.17061,"USDT":20.22425,"APT":993.03923}},{"date":1721952000,"tokens":{"USDC":47.36351,"USDT":19.99662,"APT":966.18793}},{"date":1722038400,"tokens":{"USDC":48.19829,"USDT":20.08831,"APT":1014.85002}},{"date":1722124800,"tokens":{"APT":1041.06053,"USDC":48.68956,"USDT":20.24078}},{"date":1722211200,"tokens":{"USDC":48.32453,"USDT":20.18945,"APT":996.41783}},{"date":1722297600,"tokens":{"USDC":47.81403,"USDT":20.18755,"APT":983.89499}},{"date":1722384000,"tokens":{"USDC":47.45445,"USDT":20.01338,"APT":958.02236}},{"date":1722470400,"tokens":{"USDC":46.72388,"USDT":19.84764,"APT":936.44313}},{"date":1722556800,"tokens":{"USDC":46.52936,"USDT":19.55496,"APT":919.92838}},{"date":1722643200,"tokens":{"APT":874.70244,"USDC":45.44957,"USDT":19.55963}},{"date":1722729600,"tokens":{"USDC":44.43291,"USDT":19.08689,"APT":813.72993}},{"date":1722816000,"tokens":{"USDC":43.85889,"USDT":18.99497,"APT":782.44101}},{"date":1722902400,"tokens":{"USDC":43.75089,"USDT":18.85226,"APT":757.52974}},{"date":1722988800,"tokens":{"USDT":18.97132,"USDC":43.03558,"APT":762.95682}},{"date":1723075200,"tokens":{"USDC":42.92293,"USDT":18.7318,"APT":741.85486}},{"date":1723161600,"tokens":{"USDC":44.76561,"USDT":19.28365,"APT":838.78252}},{"date":1723248000,"tokens":{"USDC":44.7564,"USDT":19.39227,"APT":837.25852}},{"date":1723334400,"tokens":{"USDC":46.58291,"USDT":19.68991,"APT":907.70663}},{"date":1723420800,"tokens":{"USDC":45.03826,"USDT":19.34365,"APT":833.47355}},{"date":1723507200,"tokens":{"USDC":46.7977,"USDT":19.83676,"APT":935.85833}},{"date":1723593600,"tokens":{"USDC":51.06261,"USDT":20.03441,"APT":990.45406}},{"date":1723680000,"tokens":{"USDC":46.19224,"USDT":20.03986,"APT":967.26287}},{"date":1723766400,"tokens":{"USDT":19.68246,"USDC":43.41228,"APT":901.7775}},{"date":1723852800,"tokens":{"USDC":45.36199,"USDT":19.45675,"APT":855.88394}},{"date":1723939200,"tokens":{"USDC":45.1015,"USDT":19.45772,"APT":843.85998}},{"date":1724025600,"tokens":{"USDC":45.28348,"USDT":19.45978,"APT":852.44421}},{"date":1724112000,"tokens":{"USDC":46.43844,"USDT":19.69551,"APT":895.70195}},{"date":1724198400,"tokens":{"USDC":45.98373,"USDT":19.56038,"APT":878.53943}},{"date":1724284800,"tokens":{"USDC":46.6661,"USDT":19.68538,"APT":921.60631}},{"date":1724371200,"tokens":{"USDC":47.05567,"USDT":19.78485,"APT":948.33344}},{"date":1724457600,"tokens":{"USDC":48.93701,"USDT":20.20639,"APT":1036.67129}},{"date":1724544000,"tokens":{"USDC":48.6333,"USDT":20.33329,"APT":1027.33989}},{"date":1724630400,"tokens":{"USDC":49.31094,"USDT":20.40022,"APT":1074.90207}},{"date":1724716800,"tokens":{"APT":1010.88595,"USDC":48.50631,"USDT":20.24527}},{"date":1724803200,"tokens":{"USDC":47.98061,"USDT":20.12273,"APT":968.59547}},{"date":1724889600,"tokens":{"USDC":47.88646,"USDT":20.01766,"APT":979.70945}},{"date":1724976000,"tokens":{"USDC":47.85732,"USDT":20.14338,"APT":985.18003}},{"date":1725062400,"tokens":{"USDC":47.46824,"USDT":20.02774,"APT":965.33367}},{"date":1725148800,"tokens":{"USDC":47.29821,"USDT":19.90625,"APT":936.09429}},{"date":1725235200,"tokens":{"USDC":47.19807,"USDT":19.67057,"APT":905.70682}},{"date":1725321600,"tokens":{"USDC":46.75206,"USDT":19.8125,"APT":917.54161}},{"date":1725408000,"tokens":{"USDC":45.08673,"USDT":19.26725,"APT":862.40424}},{"date":1725494400,"tokens":{"USDC":46.52931,"USDT":19.7055,"APT":903.32433}},{"date":1725580800,"tokens":{"APT":845.81615,"USDT":19.32697,"USDC":44.92487}},{"date":1725667200,"tokens":{"USDC":44.82001,"USDT":19.32871,"APT":842.91897}},{"date":1725753600,"tokens":{"USDC":45.21114,"USDT":19.32312,"APT":850.97761}},{"date":1725840000,"tokens":{"USDC":45.56171,"USDT":19.44199,"APT":885.45327}},{"date":1725926400,"tokens":{"USDC":46.59128,"USDT":19.65705,"APT":908.56902}},{"date":1726012800,"tokens":{"USDC":46.41948,"USDT":19.67649,"APT":918.83203}},{"date":1726099200,"tokens":{"USDC":45.87789,"USDT":19.559,"APT":891.8823}},{"date":1726185600,"tokens":{"USDC":45.97108,"USDT":19.62274,"APT":903.48439}},{"date":1726272000,"tokens":{"USDC":46.77465,"USDT":19.74488,"APT":920.67652}},{"date":1726358400,"tokens":{"USDC":45.90547,"USDT":19.61653,"APT":893.5974}},{"date":1726444800,"tokens":{"USDC":45.25126,"USDT":19.38094,"APT":847.89209}},{"date":1726531200,"tokens":{"USDC":44.97367,"USDT":19.41474,"APT":839.66419}},{"date":1726617600,"tokens":{"USDC":45.67238,"USDT":19.41474,"APT":864.83435}},{"date":1726704000,"tokens":{"USDC":46.9624,"USDT":19.69485,"APT":921.84829}},{"date":1726790400,"tokens":{"USDC":48.1852,"USDT":20.11354,"APT":998.76948}},{"date":1726876800,"tokens":{"USDC":49.47501,"USDT":20.44267,"APT":1078.17934}},{"date":1726963200,"tokens":{"USDC":51.71182,"USDT":20.95004,"APT":1184.55522}},{"date":1727049600,"tokens":{"USDC":50.64876,"USDT":20.83569,"APT":1161.56699}},{"date":1727136000,"tokens":{"USDC":50.72211,"USDT":20.81488,"APT":1134.247}},{"date":1727222400,"tokens":{"APT":1193.94384,"USDC":52.06076,"USDT":20.95257}},{"date":1727308800,"tokens":{"USDC":51.01053,"USDT":20.82201,"APT":1156.36874}},{"date":1727395200,"tokens":{"USDC":51.70041,"USDT":20.94101,"APT":1172.89619}},{"date":1727481600,"tokens":{"USDC":52.37477,"USDT":21.11,"APT":1231.09663}},{"date":1727568000,"tokens":{"APT":1165.63349,"USDT":20.9728,"USDC":51.22342}},{"date":1727654400,"tokens":{"USDC":51.62243,"USDT":20.91291,"APT":1178.64923}},{"date":1727740800,"tokens":{"APT":1133.75268,"USDC":50.75942,"USDT":20.86876}},{"date":1727827200,"tokens":{"USDC":50.09212,"USDT":20.60776,"APT":1100.2838}},{"date":1727913600,"tokens":{"USDC":50.58799,"USDT":20.74494,"APT":1124.07982}},{"date":1728000000,"tokens":{"USDC":52.29948,"USDT":21.10034,"APT":1229.37023}},{"date":1728086400,"tokens":{"USDC":53.78085,"USDT":21.56568,"APT":1307.5542}},{"date":1728172800,"tokens":{"USDC":52.80796,"USDT":21.41244,"APT":1274.22215}},{"date":1728259200,"tokens":{"USDC":52.67086,"USDT":21.27172,"APT":1260.38184}},{"date":1728345600,"tokens":{"USDC":53.28429,"USDT":21.42047,"APT":1294.52147}},{"date":1728432000,"tokens":{"APT":1363.69482,"USDC":54.54044,"USDT":21.64054}},{"date":1728518400,"tokens":{"USDC":52.74934,"USDT":21.37076,"APT":1237.94955}},{"date":1728604800,"tokens":{"USDC":51.73298,"USDT":20.91048,"APT":1174.04663}},{"date":1728691200,"tokens":{"USDC":52.46917,"USDT":21.09677,"APT":1227.15136}},{"date":1728777600,"tokens":{"USDC":55.58965,"USDT":22.03496,"APT":1433.46054}},{"date":1728864000,"tokens":{"USDC":56.50968,"USDT":22.17989,"APT":1477.5321}},{"date":1728950400,"tokens":{"APT":1445.63235,"USDC":56.11211,"USDT":22.16168}},{"date":1729036800,"tokens":{"USDC":56.73741,"USDT":22.33839,"APT":1511.11787}},{"date":1729123200,"tokens":{"USDC":56.13696,"USDT":22.07297,"APT":1432.77653}},{"date":1729209600,"tokens":{"USDC":55.75824,"USDT":22.10228,"APT":1418.95411}},{"date":1729296000,"tokens":{"USDC":56.18686,"USDT":22.07304,"APT":1434.11737}},{"date":1729382400,"tokens":{"USDC":55.47129,"USDT":22.08019,"APT":1392.90979}},{"date":1729468800,"tokens":{"USDC":55.71289,"APT":1426.69519,"USDT":22.06509}},{"date":1729555200,"tokens":{"USDC":56.28,"USDT":22.06092,"APT":1451.32246}},{"date":1729641600,"tokens":{"USDC":56.49048,"USDT":22.19684,"APT":1461.67627}},{"date":1729728000,"tokens":{"USDC":55.62808,"USDT":22.03908,"APT":1405.39442}},{"date":1729814400,"tokens":{"USDC":56.0237,"USDT":22.21513,"APT":1423.92341}},{"date":1729900800,"tokens":{"USDC":53.36741,"USDT":21.31984,"APT":1244.80825}},{"date":1729987200,"tokens":{"USDT":21.65819,"USDC":54.03705,"APT":1311.76894}},{"date":1730073600,"tokens":{"USDC":53.60194,"USDT":21.52967,"APT":1277.53374}},{"date":1730160000,"tokens":{"USDC":54.49222,"USDT":21.69763,"APT":1326.77886}},{"date":1730246400,"tokens":{"USDC":56.00502,"USDT":22.08638,"APT":1423.36864}},{"date":1730332800,"tokens":{"USDC":55.41182,"USDT":21.99777,"APT":1376.96588}},{"date":1730419200,"tokens":{"USDC":54.25194,"USDT":21.58117,"APT":1299.13648}},{"date":1730505600,"tokens":{"USDC":52.81275,"USDT":21.44282,"APT":1259.02435}},{"date":1730592000,"tokens":{"USDC":52.78329,"USDT":21.28085,"APT":1225.8541}},{"date":1730678400,"tokens":{"USDT":20.94863,"USDC":52.09259,"APT":1179.63381}},{"date":1730764800,"tokens":{"USDC":50.98578,"USDT":20.80255,"APT":1143.12224}},{"date":1730851200,"tokens":{"USDC":52.41474,"USDT":21.21089,"APT":1204.22101}},{"date":1730937600,"tokens":{"USDT":21.80933,"APT":1367.84027,"USDC":55.01025}},{"date":1731024000,"tokens":{"USDC":55.36733,"USDT":21.98893,"APT":1359.07953}},{"date":1731110400,"tokens":{"USDC":55.35193,"USDT":21.93444,"APT":1390.37573}},{"date":1731196800,"tokens":{"APT":1497.92597,"USDT":22.25051,"USDC":57.34003}},{"date":1731283200,"tokens":{"USDC":58.27163,"USDT":22.73417,"APT":1571.25016}},{"date":1731369600,"tokens":{"APT":1833.12256,"USDC":61.29568,"USDT":23.52812}},{"date":1731456000,"tokens":{"USDC":60.36845,"USDT":23.36097,"APT":1732.99403}},{"date":1731542400,"tokens":{"USDC":59.59885,"USDT":23.06351,"APT":1666.63226}},{"date":1731628800,"tokens":{"USDC":59.5777,"USDT":22.80288,"APT":1603.31509}},{"date":1731715200,"tokens":{"USDC":60.68755,"USDT":23.16688,"APT":1731.45347}},{"date":1731801600,"tokens":{"USDC":61.06189,"USDT":23.25123,"APT":1746.56316}},{"date":1731888000,"tokens":{"USDC":59.96958,"USDT":22.99115,"APT":1675.77469}},{"date":1731974400,"tokens":{"USDC":61.09708,"USDT":23.17177,"APT":1697.57496}},{"date":1732060800,"tokens":{"USDC":59.7113,"USDT":23.01953,"APT":1663.66813}},{"date":1732147200,"tokens":{"USDC":59.74628,"USDT":22.97713,"APT":1655.52164}},{"date":1732233600,"tokens":{"USDC":60.49475,"USDT":23.16299,"APT":1705.01159}},{"date":1732320000,"tokens":{"USDC":61.56529,"USDT":23.34563,"APT":1774.93325}},{"date":1732406400,"tokens":{"USDC":62.28859,"USDT":23.54423,"APT":1829.21986}},{"date":1732492800,"tokens":{"USDC":61.17823,"USDT":23.35459,"APT":1770.77733}},{"date":1732579200,"tokens":{"USDC":60.42793,"USDT":23.16713,"APT":1687.53136}},{"date":1732665600,"tokens":{"USDC":60.19019,"USDT":23.13939,"APT":1682.46221}},{"date":1732752000,"tokens":{"USDC":61.98649,"USDT":23.53918,"APT":1805.5346}},{"date":1732838400,"tokens":{"USDC":62.09101,"USDT":23.51942,"APT":1825.64644}},{"date":1732924800,"tokens":{"USDC":63.06154,"USDT":23.71825,"APT":1873.33956}},{"date":1733011200,"tokens":{"USDC":62.64517,"USDT":23.92427,"APT":1861.40545}},{"date":1733097600,"tokens":{"USDC":63.33057,"USDT":23.92882,"APT":1915.63819}},{"date":1733184000,"tokens":{"USDC":64.58713,"USDT":24.12388,"APT":1972.8724}},{"date":1733270400,"tokens":{"USDC":65.22599,"USDT":24.54428,"APT":2031.04507}},{"date":1733356800,"tokens":{"APT":2001.62469,"USDC":65.25801,"USDT":24.55147}},{"date":1733443200,"tokens":{"USDC":63.93171,"USDT":24.03516,"APT":1923.2085}},{"date":1733529600,"tokens":{"USDC":66.20451,"USDT":24.68634,"APT":2140.08398}},{"date":1733616000,"tokens":{"APT":2074.43359,"USDC":65.65274,"USDT":24.67301}},{"date":1733702400,"tokens":{"USDC":65.12036,"USDT":24.4593,"APT":2052.42145}},{"date":1733788800,"tokens":{"USDC":60.31787,"USDT":23.07081,"APT":1685.98779}},{"date":1733875200,"tokens":{"APT":1603.45235,"USDC":59.31253,"USDT":22.88288}},{"date":1733961600,"tokens":{"APT":1925.95304,"USDC":64.0232,"USDT":24.03875}},{"date":1734048000,"tokens":{"USDC":63.65772,"USDT":24.02695,"APT":1951.16962}},{"date":1734134400,"tokens":{"USDC":65.71376,"USDT":24.44307,"APT":2065.5006}},{"date":1734220800,"tokens":{"APT":1892.25369,"USDC":63.14342,"USDT":24.02948}},{"date":1734307200,"tokens":{"USDC":63.56202,"USDT":24.03091,"APT":1923.05965}},{"date":1734393600,"tokens":{"USDC":64.34052,"USDT":24.26257,"APT":1954.99712}},{"date":1734480000,"tokens":{"USDC":62.35212,"USDT":23.67172,"APT":1823.98276}},{"date":1734566400,"tokens":{"USDC":60.0477,"USDT":23.06698,"APT":1631.65481}},{"date":1734652800,"tokens":{"USDC":59.73069,"USDT":22.86758,"APT":1597.52889}},{"date":1734739200,"tokens":{"APT":1530.7313,"USDC":57.21614,"USDT":22.44252}},{"date":1734825600,"tokens":{"USDC":54.92538,"USDT":21.75419,"APT":1350.82188}},{"date":1734912000,"tokens":{"USDC":54.05343,"USDT":21.48386,"APT":1281.90839}},{"date":1734998400,"tokens":{"USDC":55.67436,"USDT":21.94653,"APT":1393.73351}},{"date":1735084800,"tokens":{"USDC":55.9112,"USDT":21.96918,"APT":1402.44428}},{"date":1735171200,"tokens":{"APT":1364.04213,"USDC":55.38716,"USDT":21.9685}},{"date":1735257600,"tokens":{"USDC":53.65768,"USDT":21.51401,"APT":1262.56348}},{"date":1735344000,"tokens":{"USDC":53.39419,"USDT":21.35151,"APT":1239.18996}},{"date":1735430400,"tokens":{"USDC":54.40978,"USDT":21.48689,"APT":1303.87903}},{"date":1735516800,"tokens":{"USDC":54.10913,"USDT":21.48275,"APT":1278.02229}},{"date":1735603200,"tokens":{"APT":1253.61037,"USDC":53.85124,"USDT":21.39804}},{"date":1735689600,"tokens":{"USDC":53.5681,"USDT":21.39739,"APT":1237.41708}},{"date":1735776000,"tokens":{"USDC":54.34015,"USDT":21.54787,"APT":1301.18009}},{"date":1735862400,"tokens":{"USDC":54.59414,"USDT":21.71511,"APT":1313.16273}},{"date":1735948800,"tokens":{"USDC":55.86515,"USDT":21.90762,"APT":1394.34281}},{"date":1736035200,"tokens":{"USDC":56.17245,"USDT":22.06904,"APT":1403.20204}},{"date":1736121600,"tokens":{"USDC":56.42125,"USDT":22.06698,"APT":1436.46237}},{"date":1736208000,"tokens":{"USDC":56.72816,"USDT":22.24293,"APT":1431.61314}},{"date":1736294400,"tokens":{"USDC":55.53536,"USDT":22.06796,"APT":1362.50321}},{"date":1736380800,"tokens":{"APT":1290.65284,"USDC":54.00134,"USDT":21.46959}},{"date":1736467200,"tokens":{"USDC":52.84322,"USDT":21.32965,"APT":1221.1205}},{"date":1736553600,"tokens":{"APT":1295.01675,"USDC":54.18958,"USDT":21.64173}},{"date":1736640000,"tokens":{"USDC":54.66671,"USDT":21.63821,"APT":1295.9465}},{"date":1736726400,"tokens":{"USDC":53.53342,"USDT":21.48862,"APT":1259.69074}},{"date":1736812800,"tokens":{"USDC":52.88165,"USDT":21.20514,"APT":1203.58891}},{"date":1736899200,"tokens":{"USDC":53.94584,"USDT":21.49161,"APT":1282.62554}},{"date":1736985600,"tokens":{"USDC":54.83618,"USDT":21.79595,"APT":1326.32273}},{"date":1737072000,"tokens":{"USDC":54.83299,"USDT":21.78088,"APT":1308.84012}},{"date":1737158400,"tokens":{"USDC":55.91993,"USDT":21.9464,"APT":1388.59428}},{"date":1737244800,"tokens":{"USDC":54.7483,"USDT":21.61364,"APT":1300.4923}},{"date":1737331200,"tokens":{"USDC":52.65037,"USDT":21.16054,"APT":1199.47899}},{"date":1737417600,"tokens":{"USDC":52.82369,"USDT":21.32182,"APT":1211.09079}},{"date":1737504000,"tokens":{"USDC":53.34372,"USDT":21.3508,"APT":1250.80941}},{"date":1737590400,"tokens":{"USDC":53.08383,"USDT":21.34316,"APT":1214.75838}},{"date":1737676800,"tokens":{"USDC":52.21483,"USDT":21.06794,"APT":1188.54013}},{"date":1737763200,"tokens":{"USDC":51.9707,"USDT":21.06721,"APT":1152.39983}},{"date":1737849600,"tokens":{"USDC":51.9759,"USDT":21.06502,"APT":1162.90872}},{"date":1737936000,"tokens":{"USDC":50.59963,"USDT":20.77075,"APT":1084.38783}},{"date":1738022400,"tokens":{"USDC":50.62958,"USDT":20.63856,"APT":1087.03142}},{"date":1738108800,"tokens":{"USDC":49.58165,"USDT":20.49887,"APT":1027.24145}},{"date":1738195200,"tokens":{"USDC":50.15204,"LZUSDT":20.58853,"APT":1071.44331}},{"date":1738281600,"tokens":{"USDC":51.25983,"LZUSDT":20.91899,"APT":1127.38902}},{"date":1738368000,"tokens":{"USDC":51.32233,"LZUSDT":20.92159,"APT":1115.43135}},{"date":1738454400,"tokens":{"USDC":48.97505,"LZUSDT":20.30113,"APT":999.28249}},{"date":1738540800,"tokens":{"USDC":45.62322,"LZUSDT":19.51579,"APT":880.1985}},{"date":1738627200,"tokens":{"USDC":47.1631,"LZUSDT":19.87396,"APT":916.25601}},{"date":1738713600,"tokens":{"USDC":46.26548,"LZUSDT":19.52832,"APT":870.92688}},{"date":1738800000,"tokens":{"USDC":46.0373,"LZUSDT":19.49947,"APT":857.82919}},{"date":1738886400,"tokens":{"USDC":45.88086,"LZUSDT":19.52544,"APT":849.63703}},{"date":1738972800,"tokens":{"USDC":45.23215,"LZUSDT":19.31438,"APT":823.51249}},{"date":1739059200,"tokens":{"USDC":45.77314,"LZUSDT":19.46091,"APT":851.02439}},{"date":1739145600,"tokens":{"USDC":46.22213,"LZUSDT":19.5241,"APT":859.33561}},{"date":1739232000,"tokens":{"USDC":46.96028,"LZUSDT":19.7617,"APT":905.05769}},{"date":1739318400,"tokens":{"USDC":45.79326,"USDT":19.53854,"APT":846.98552}},{"date":1739404800,"tokens":{"USDC":46.82168,"USDT":19.81942,"APT":894.48839}},{"date":1739491200,"tokens":{"USDC":46.58175,"USDT":19.5883,"APT":890.81765}},{"date":1739577600,"tokens":{"USDC":46.37727,"USDT":19.60604,"APT":875.87662}},{"date":1739664000,"tokens":{"USDC":46.0192,"USDT":19.66464,"APT":859.87838}},{"date":1739750400,"tokens":{"USDC":45.76928,"USDT":19.51767,"APT":841.85021}},{"date":1739836800,"tokens":{"USDC":45.9063,"APT":846.95948,"USDT":19.56221}},{"date":1739923200,"tokens":{"USDC":45.52094,"USDT":19.39057,"APT":836.42005}},{"date":1740009600,"tokens":{"USDC":47.16615,"USDT":19.83248,"APT":923.94406}},{"date":1740096000,"tokens":{"USDC":46.99398,"USDT":19.76753,"APT":915.97331}},{"date":1740182400,"tokens":{"USDC":45.98747,"USDT":19.55658,"APT":870.2205}},{"date":1740268800,"tokens":{"USDT":19.61645,"USDC":46.24191,"APT":846.02087}},{"date":1740355200,"tokens":{"APT":838.72755,"USDC":46.13341,"USDT":19.70946}},{"date":1740441600,"tokens":{"USDC":43.76492,"USDT":18.95373,"APT":753.31064}},{"date":1740528000,"tokens":{"USDC":44.80398,"USDT":19.31163,"APT":783.74819}},{"date":1740614400,"tokens":{"USDC":46.50389,"USDT":19.73027,"APT":848.54107}},{"date":1740700800,"tokens":{"USDC":46.42981,"USDT":19.6552,"APT":862.10988}},{"date":1740787200,"tokens":{"USDC":47.54565,"USDT":19.91352,"APT":900.86281}},{"date":1740873600,"tokens":{"USDC":47.02432,"USDT":19.75824,"APT":873.05782}},{"date":1740960000,"tokens":{"USDT":19.99931,"USDC":47.99923,"APT":924.61791}},{"date":1741046400,"tokens":{"USDC":44.85112,"USDT":19.13896,"APT":770.10981}},{"date":1741132800,"tokens":{"USDC":44.57397,"USDT":19.19141,"APT":766.22036}},{"date":1741219200,"tokens":{"USDC":46.67005,"USDT":19.77897,"APT":859.46449}},{"date":1741305600,"tokens":{"USDC":46.61956,"USDT":19.68627,"APT":856.32911}},{"date":1741392000,"tokens":{"USDC":46.5966,"USDT":19.67999,"APT":854.73874}},{"date":1741478400,"tokens":{"USDC":45.91867,"USDT":19.49279,"APT":834.70941}},{"date":1741564800,"tokens":{"USDC":45.25616,"USDT":19.39796,"APT":799.7696}},{"date":1741651200,"tokens":{"USDC":43.63635,"USDT":19.14213,"APT":722.55769}},{"date":1741737600,"tokens":{"USDC":43.88134,"USDT":19.10876,"APT":726.18421}},{"date":1741824000,"tokens":{"USDC":43.4289,"USDT":18.87797,"APT":732.67407}},{"date":1741910400,"tokens":{"USDC":43.51824,"USDT":18.84697,"APT":728.41142}},{"date":1741996800,"tokens":{"USDC":43.93013,"USDT":18.98658,"APT":734.92162}},{"date":1742083200,"tokens":{"USDC":44.16592,"APT":750.98977,"USDT":19.10604}},{"date":1742169600,"tokens":{"USDC":43.61878,"USDT":18.94473,"APT":726.54651}},{"date":1742256000,"tokens":{"USDC":44.13365,"USDT":19.12291,"APT":745.66211}},{"date":1742342400,"tokens":{"USDC":44.25881,"USDT":19.01777,"APT":757.00802}},{"date":1742428800,"tokens":{"USDC":44.83984,"USDT":19.24368,"APT":778.06444}},{"date":1742515200,"tokens":{"USDC":45.09065,"USDT":19.43041,"APT":787.93474}},{"date":1742601600,"tokens":{"USDC":45.20699,"USDT":19.26344,"APT":798.0465}},{"date":1742688000,"tokens":{"USDC":45.45973,"USDT":19.37183,"APT":798.04446}},{"date":1742774400,"tokens":{"USDC":45.28365,"USDT":19.44058,"APT":806.4659}},{"date":1742860800,"tokens":{"USDC":46.27338,"USDT":19.58277,"APT":835.19628}},{"date":1742947200,"tokens":{"USDC":45.88679,"USDT":19.62309,"APT":824.58879}},{"date":1743033600,"tokens":{"USDC":45.92956,"USDT":19.50784,"APT":839.55516}},{"date":1743120000,"tokens":{"USDC":46.16773,"USDT":19.59934,"APT":826.7834}},{"date":1743206400,"tokens":{"USDC":44.85745,"USDT":19.29282,"APT":781.02229}},{"date":1743292800,"tokens":{"USDC":43.84316,"USDT":19.06686,"APT":738.29325}},{"date":1743379200,"tokens":{"USDC":44.09337,"USDT":19.08593,"APT":735.02436}},{"date":1743465600,"tokens":{"USDC":44.07953,"USDT":19.06583,"APT":737.70812}},{"date":1743552000,"tokens":{"USDC":44.19269,"USDT":19.04089,"APT":757.35701}},{"date":1743638400,"tokens":{"USDC":43.70869,"USDT":18.96889,"APT":734.04649}},{"date":1743724800,"tokens":{"USDC":43.18143,"USDT":18.85309,"APT":698.20809}},{"date":1743811200,"tokens":{"APT":692.33337,"USDT":18.69695,"USDC":42.88728}},{"date":1743897600,"tokens":{"USDC":42.65218,"USDT":18.67343,"APT":682.69486}},{"date":1743984000,"tokens":{"APT":610.64256,"USDC":40.75958,"USDT":18.2313}},{"date":1744070400,"tokens":{"USDC":41.47708,"USDT":18.29778,"APT":634.19817}},{"date":1744156800,"tokens":{"USDC":41.06095,"USDT":18.29277,"APT":612.12129}},{"date":1744243200,"tokens":{"USDC":42.05678,"USDT":18.54466,"APT":657.43356}},{"date":1744329600,"tokens":{"USDC":42.25622,"USDT":18.61894,"APT":667.11149}},{"date":1744416000,"tokens":{"APT":668.96557,"USDT":18.69236,"USDC":42.54453}},{"date":1744502400,"tokens":{"USDC":42.86102,"USDT":18.76092,"APT":693.57513}},{"date":1744588800,"tokens":{"USDC":42.59532,"USDT":18.69139,"APT":673.06621}},{"date":1744675200,"tokens":{"USDC":42.56593,"USDT":18.63092,"APT":673.08338}},{"date":1744761600,"tokens":{"USDC":42.01915,"USDT":18.57812,"APT":651.44292}},{"date":1744848000,"tokens":{"USDC":42.14539,"USDT":18.51808,"APT":649.5813}},{"date":1744934400,"tokens":{"USDC":41.95674,"USDT":18.49958,"APT":646.61656}},{"date":1745020800,"tokens":{"USDC":42.30066,"USDT":18.57702,"APT":667.23001}},{"date":1745107200,"tokens":{"USDC":42.85137,"USDT":18.72998,"APT":689.02029}},{"date":1745193600,"tokens":{"USDC":43.61208,"USDT":18.9448,"APT":717.05612}},{"date":1745280000,"tokens":{"USDC":42.87981,"USDT":18.78185,"APT":693.067}},{"date":1745366400,"tokens":{"USDC":44.12425,"USDT":19.03294,"APT":739.52598}},{"date":1745452800,"tokens":{"USDC":44.70139,"USDT":19.19949,"APT":763.60029}},{"date":1745539200,"tokens":{"USDC":44.54246,"USDT":19.32457,"APT":751.10737}},{"date":1745625600,"tokens":{"USDT":19.21921,"USDC":45.01218,"APT":787.04639}},{"date":1745712000,"tokens":{"USDC":44.91148,"USDT":19.22842,"APT":774.07901}},{"date":1745798400,"tokens":{"USDC":44.49277,"USDT":19.12006,"APT":753.67099}},{"date":1745884800,"tokens":{"USDC":44.9489,"USDT":19.31522,"APT":787.05917}},{"date":1745971200,"tokens":{"USDC":44.30123,"USDT":19.15807,"APT":759.94458}},{"date":1746057600,"tokens":{"USDC":44.45282,"USDT":19.08585,"APT":760.45747}},{"date":1746144000,"tokens":{"USDC":44.95563,"USDT":19.22622,"APT":775.27993}},{"date":1746230400,"tokens":{"USDC":44.52487,"USDT":19.24545,"APT":757.09093}},{"date":1746316800,"tokens":{"USDC":43.74995,"USDT":19.00716,"APT":725.74256}},{"date":1746403200,"tokens":{"USDC":43.46046,"USDT":18.87779,"APT":724.64022}},{"date":1746489600,"tokens":{"USDC":43.20597,"APT":696.04145,"USDT":18.83805}},{"date":1746576000,"tokens":{"USDC":42.34516,"USDT":18.5977,"APT":668.20549}},{"date":1746662400,"tokens":{"USDC":42.53562,"USDT":18.57198,"APT":680.9131}},{"date":1746748800,"tokens":{"USDC":44.70594,"USDT":19.22229,"APT":779.79209}},{"date":1746835200,"tokens":{"USDC":44.82808,"USDT":19.32954,"APT":783.06656}},{"date":1746921600,"tokens":{"USDC":46.38634,"USDT":19.53178,"APT":862.52862}},{"date":1747008000,"tokens":{"USDC":45.95636,"USDT":19.54674,"APT":833.9642}},{"date":1747094400,"tokens":{"USDC":45.78285,"USDT":19.47855,"APT":805.32137}},{"date":1747180800,"tokens":{"USDC":46.57165,"USDT":19.71847,"APT":842.94378}},{"date":1747267200,"tokens":{"USDC":46.07853,"USDT":19.74718,"APT":806.67127}},{"date":1747353600,"tokens":{"USDC":44.03426,"USDT":19.03624,"APT":746.35263}},{"date":1747440000,"tokens":{"USDC":43.55642,"USDT":18.91132,"APT":721.60005}},{"date":1747526400,"tokens":{"USDC":43.22477,"USDT":18.89462,"APT":713.41353}},{"date":1747612800,"tokens":{"USDC":43.22996,"USDT":18.78749,"APT":724.34661}},{"date":1747699200,"tokens":{"USDC":43.69571,"USDT":18.90248,"APT":736.37318}},{"date":1747785600,"tokens":{"APT":722.8011,"USDC":43.60709,"USDT":18.94243}},{"date":1747872000,"tokens":{"USDC":44.22497,"USDT":19.08223,"APT":746.04999}},{"date":1747958400,"tokens":{"USDC":45.10162,"USDT":19.17694,"APT":805.92602}},{"date":1748044800,"tokens":{"USDC":44.71808,"USDT":19.29166,"APT":750.85255}},{"date":1748131200,"tokens":{"USDC":44.43079,"USDT":19.30386,"APT":739.52511}},{"date":1748217600,"tokens":{"USDC":44.23983,"USDT":19.04242,"APT":744.28145}},{"date":1748304000,"tokens":{"USDC":44.0012,"USDT":19.09966,"APT":742.69313}},{"date":1748390400,"tokens":{"USDC":44.21741,"USDT":18.99866,"APT":757.82736}},{"date":1748476800,"tokens":{"USDC":44.36585,"USDT":19.11698,"APT":770.12024}},{"date":1748563200,"tokens":{"APT":703.48142,"USDC":44.10738,"USDT":19.34479}},{"date":1748649600,"tokens":{"USDC":42.20751,"USDT":18.64052,"APT":648.3347}},{"date":1748736000,"tokens":{"USDC":42.28875,"USDT":18.53877,"APT":667.47176}},{"date":1748822400,"tokens":{"USDC":42.6033,"USDT":18.70683,"APT":675.99613}},{"date":1748908800,"tokens":{"USDC":42.72872,"USDT":18.8095,"APT":690.09615}},{"date":1748995200,"tokens":{"USDC":43.15095,"USDT":18.77196,"APT":702.19127}},{"date":1749081600,"tokens":{"USDC":42.61103,"USDT":18.74573,"APT":679.0226}},{"date":1749168000,"tokens":{"USDC":41.54682,"USDT":18.34884,"APT":637.97998}},{"date":1749254400,"tokens":{"USDC":42.10514,"USDT":18.52278,"APT":665.5905}},{"date":1749340800,"tokens":{"USDC":42.38108,"USDT":18.53046,"APT":668.22882}},{"date":1749427200,"tokens":{"USDC":42.3386,"USDT":18.64264,"APT":660.8586}},{"date":1749513600,"tokens":{"USDC":43.10353,"USDT":18.69813,"APT":702.17229}},{"date":1749600000,"tokens":{"APT":712.91207,"USDC":43.45194,"USDT":18.83772}},{"date":1749686400,"tokens":{"USDC":43.25048,"USDT":18.8717,"APT":707.6527}},{"date":1749772800,"tokens":{"USDC":41.16803,"USDT":18.30776,"APT":621.81953}},{"date":1749859200,"tokens":{"APT":635.88199,"USDC":41.37282,"USDT":18.31937}},{"date":1749945600,"tokens":{"USDC":41.48167,"USDT":18.38395,"APT":637.02306}},{"date":1750032000,"tokens":{"USDC":41.35714,"USDT":18.38804,"APT":642.38629}},{"date":1750118400,"tokens":{"APT":659.04205,"USDC":42.26187,"USDT":18.6503}},{"date":1750204800,"tokens":{"USDC":41.5108,"USDT":18.4662,"APT":631.81805}},{"date":1750291200,"tokens":{"USDC":41.29543,"USDT":18.26208,"APT":627.58374}},{"date":1750377600,"tokens":{"USDC":41.01518,"USDT":18.32623,"APT":620.884}},{"date":1750464000,"tokens":{"USDC":41.25949,"USDT":18.2693,"APT":622.39875}},{"date":1750550400,"tokens":{"USDC":40.41955,"USDT":18.18093,"APT":585.06588}},{"date":1750636800,"tokens":{"USDC":39.44079,"USDT":17.88426,"APT":563.9319}},{"date":1750723200,"tokens":{"USDC":40.82859,"USDT":18.25306,"APT":612.95199}},{"date":1750809600,"tokens":{"USDC":42.93834,"USDT":18.80502,"APT":684.91032}},{"date":1750896000,"tokens":{"USDC":42.75029,"USDT":18.7871,"APT":680.8442}},{"date":1750982400,"tokens":{"USDC":43.03463,"USDT":18.77618,"APT":695.56934}},{"date":1751068800,"tokens":{"USDC":43.00772,"USDT":18.75979,"APT":693.18489}},{"date":1751155200,"tokens":{"APT":680.15497,"USDC":42.57392,"USDT":18.66328}},{"date":1751241600,"tokens":{"USDC":43.06473,"USDT":18.76522,"APT":688.17567}},{"date":1751328000,"tokens":{"USDC":42.85531,"USDT":18.76522,"APT":691.96605}},{"date":1751414400,"tokens":{"USDC":41.47409,"USDT":18.47828,"APT":633.16601}},{"date":1751500800,"tokens":{"USDC":42.60643,"USDT":18.66781,"APT":643.11323}},{"date":1751587200,"tokens":{"USDC":42.34087,"USDT":18.66042,"APT":667.23223}},{"date":1751673600,"tokens":{"USDC":41.2766,"USDT":18.31618,"APT":622.50142}},{"date":1751760000,"tokens":{"APT":627.0371,"USDT":18.30411,"USDC":41.22198}},{"date":1751846400,"tokens":{"USDC":41.44758,"USDT":18.39445,"APT":631.01193}},{"date":1751932800,"tokens":{"USDC":41.32981,"USDT":18.41515,"APT":617.43023}},{"date":1752019200,"tokens":{"USDC":41.2524,"USDT":18.41274,"APT":618.83348}},{"date":1752105600,"tokens":{"APT":644.33864,"USDT":18.51155,"USDC":42.0107}},{"date":1752192000,"tokens":{"USDC":42.95913,"USDT":18.69303,"APT":688.23032}},{"date":1752278400,"tokens":{"USDC":42.57755,"USDT":18.7197,"APT":675.64848}},{"date":1752364800,"tokens":{"USDC":42.63322,"USDT":18.64019,"APT":674.04016}},{"date":1752451200,"tokens":{"USDC":43.73559,"USDT":18.89264,"APT":718.05175}},{"date":1752537600,"tokens":{"USDC":42.87995,"USDT":18.79134,"APT":681.42412}},{"date":1752624000,"tokens":{"USDC":43.4975,"USDT":18.88837,"APT":715.67061}},{"date":1752710400,"tokens":{"USDC":44.00792,"USDT":18.99221,"APT":718.33795}},{"date":1752796800,"tokens":{"USDC":44.46964,"USDT":19.0895,"APT":759.10422}},{"date":1752883200,"tokens":{"USDC":44.14084,"USDT":19.07799,"APT":745.39101}},{"date":1752969600,"tokens":{"USDC":44.20177,"USDT":19.07799,"APT":742.49398}},{"date":1753056000,"tokens":{"USDC":44.31172,"USDT":19.07993,"APT":752.65941}},{"date":1753142400,"tokens":{"USDC":44.65507,"USDT":19.17888,"APT":757.7742}},{"date":1753228800,"tokens":{"USDC":44.62496,"USDT":19.17875,"APT":754.98639}},{"date":1753315200,"tokens":{"USDC":42.78753,"USDT":18.75545,"APT":676.82518}},{"date":1753401600,"tokens":{"USDC":42.44653,"USDT":18.59868,"APT":649.44205}},{"date":1753488000,"tokens":{"USDC":42.4625,"USDT":18.56225,"APT":669.42308}},{"date":1753574400,"tokens":{"USDC":42.75232,"USDT":18.66162,"APT":680.34083}},{"date":1753660800,"tokens":{"USDC":42.99008,"USDT":18.70137,"APT":686.71783}},{"date":1753747200,"tokens":{"USDC":41.97985,"USDT":18.56368,"APT":651.48459}},{"date":1753833600,"tokens":{"USDC":41.70947,"USDT":18.46939,"APT":638.67412}},{"date":1753920000,"tokens":{"USDC":41.73782,"USDT":18.39063,"APT":640.16725}},{"date":1754006400,"tokens":{"USDC":40.50117,"USDT":18.22198,"APT":608.72687}},{"date":1754092800,"tokens":{"USDC":40.54365,"USDT":18.06562,"APT":597.88775}},{"date":1754179200,"tokens":{"APT":588.17566,"USDC":40.24666,"USDT":18.10007}},{"date":1754265600,"tokens":{"USDC":40.54387,"USDT":18.12843,"APT":596.23139}},{"date":1754352000,"tokens":{"USDC":40.98781,"USDT":18.29646,"APT":615.1997}},{"date":1754438400,"tokens":{"USDC":40.63364,"USDT":18.20912,"APT":597.20279}},{"date":1754524800,"tokens":{"USDC":40.50899,"USDT":18.20975,"APT":598.94969}},{"date":1754611200,"tokens":{"USDC":41.55401,"USDT":18.37925,"APT":631.6431}},{"date":1754697600,"tokens":{"USDC":42.3693,"USDT":18.52122,"APT":667.85948}},{"date":1754784000,"tokens":{"APT":676.07282,"USDT":18.71866,"USDC":42.63306}},{"date":1754870400,"tokens":{"USDC":42.42457,"USDT":18.6187,"APT":674.7736}},{"date":1754956800,"tokens":{"USDC":41.74371,"USDT":18.5358,"APT":644.52502}},{"date":1755043200,"tokens":{"USDC":42.62967,"USDT":18.69995,"APT":674.38242}},{"date":1755129600,"tokens":{"USDC":43.22681,"USDT":18.92064,"APT":710.93659}},{"date":1755216000,"tokens":{"USDC":42.33376,"USDT":18.59714,"APT":665.80461}},{"date":1755302400,"tokens":{"USDC":42.11113,"USDT":18.55862,"APT":659.10986}},{"date":1755388800,"tokens":{"USDC":42.27649,"USDT":18.66546,"APT":665.66404}},{"date":1755475200,"tokens":{"USDC":42.73224,"USDT":18.68205,"APT":670.69348}},{"date":1755561600,"tokens":{"USDC":41.68641,"USDT":18.54784,"APT":636.9303}},{"date":1755648000,"tokens":{"USDC":40.87331,"USDT":18.22715,"APT":604.46343}},{"date":1755734400,"tokens":{"USDC":41.49372,"USDT":18.39712,"APT":629.26522}},{"date":1755820800,"tokens":{"USDC":41.20892,"USDT":18.39426,"APT":626.66074}},{"date":1755907200,"tokens":{"USDC":42.57617,"USDT":18.56865,"APT":664.76422}},{"date":1755993600,"tokens":{"USDC":42.19965,"USDT":18.5332,"APT":641.15074}},{"date":1756080000,"tokens":{"USDC":42.17667,"USDT":18.60575,"APT":646.63013}},{"date":1756166400,"tokens":{"APT":606.11566,"USDC":40.89982,"USDT":18.14183}},{"date":1756252800,"tokens":{"USDC":41.14525,"USDT":18.36245,"APT":617.04433}},{"date":1756339200,"tokens":{"APT":614.22677,"USDT":18.34663,"USDC":41.10781}},{"date":1756425600,"tokens":{"USDC":41.59294,"USDT":18.27689,"APT":622.23291}},{"date":1756512000,"tokens":{"USDC":40.72613,"USDT":18.11124,"APT":594.97665}},{"date":1756598400,"tokens":{"USDC":40.85101,"USDT":18.26382,"APT":610.35477}},{"date":1756684800,"tokens":{"USDC":40.97742,"USDT":18.27801,"APT":613.82354}},{"date":1756771200,"tokens":{"USDC":40.43058,"USDT":18.13934,"APT":597.9596}},{"date":1756857600,"tokens":{"USDC":40.93639,"USDT":18.315,"APT":609.73794}},{"date":1756944000,"tokens":{"USDC":41.17574,"USDT":18.43939,"APT":614.94256}},{"date":1757030400,"tokens":{"USDC":40.94532,"USDT":18.19833,"APT":601.06494}},{"date":1757116800,"tokens":{"USDC":40.88104,"USDT":18.16205,"APT":598.43015}},{"date":1757203200,"tokens":{"USDC":40.70114,"USDT":18.18874,"APT":594.4432}},{"date":1757289600,"tokens":{"USDC":40.70595,"USDT":18.17969,"APT":605.71227}},{"date":1757376000,"tokens":{"USDC":41.2331,"USDT":18.36087,"APT":622.96282}},{"date":1757462400,"tokens":{"USDC":41.48361,"USDT":18.36087,"APT":617.08257}},{"date":1757548800,"tokens":{"USDC":41.48498,"USDT":18.36087,"APT":632.15508}},{"date":1757635200,"tokens":{"USDC":41.42134,"USDT":18.28574,"APT":636.36944}},{"date":1757721600,"tokens":{"USDC":41.89511,"USDT":18.48893,"APT":646.79445}},{"date":1757808000,"tokens":{"USDC":41.90852,"USDT":18.49058,"APT":640.98945}},{"date":1757894400,"tokens":{"USDC":41.59924,"USDT":18.40739,"APT":636.7833}},{"date":1757980800,"tokens":{"USDC":41.15833,"USDT":18.25627,"APT":612.11906}},{"date":1758067200,"tokens":{"USDC":41.30351,"USDT":18.34532,"APT":625.01501}},{"date":1758153600,"tokens":{"USDC":41.94164,"USDT":18.50932,"APT":649.77677}},{"date":1758240000,"tokens":{"USDC":42.23484,"USDT":18.62818,"APT":657.67751}},{"date":1758326400,"tokens":{"USDC":41.82164,"USDT":18.53734,"APT":639.87588}},{"date":1758412800,"tokens":{"USDC":42.04191,"USDT":18.5929,"APT":647.83138}},{"date":1758499200,"tokens":{"USDC":41.46895,"USDT":18.34682,"APT":625.85363}},{"date":1758585600,"tokens":{"USDC":40.80114,"USDT":18.16447,"APT":601.227}},{"date":1758672000,"tokens":{"USDC":40.88789,"USDT":18.23172,"APT":608.34249}},{"date":1758758400,"tokens":{"USDC":40.65715,"USDT":18.22651,"APT":591.81413}},{"date":1758844800,"tokens":{"USDC":39.81042,"USDT":17.9762,"APT":561.12563}},{"date":1758931200,"tokens":{"USDC":40.06351,"USDT":17.98018,"APT":580.59508}},{"date":1759017600,"tokens":{"USDC":40.44384,"USDT":18.07599,"APT":585.23366}},{"date":1759104000,"tokens":{"USDC":40.55106,"USDT":18.12222,"APT":596.46823}},{"date":1759190400,"tokens":{"USDC":40.84099,"USDT":18.17081,"APT":598.67057}},{"date":1759276800,"tokens":{"USDC":41.49669,"USDT":18.32296,"APT":621.49831}},{"date":1759363200,"tokens":{"USDC":42.84,"USDT":18.68098,"APT":682.24455}},{"date":1759449600,"tokens":{"USDC":43.93733,"USDT":18.99769,"APT":708.13357}},{"date":1759536000,"tokens":{"USDC":44.51102,"USDT":19.1439,"APT":765.75788}},{"date":1759622400,"tokens":{"USDC":44.13925,"USDT":19.07501,"APT":738.49458}},{"date":1759708800,"tokens":{"USDC":44.71614,"USDT":19.17829,"APT":757.82469}},{"date":1759795200,"tokens":{"USDC":44.49551,"USDT":19.14109,"APT":739.77378}},{"date":1759881600,"tokens":{"USDC":44.43939,"USDT":19.0802,"APT":743.65076}},{"date":1759968000,"tokens":{"USDC":43.83704,"USDT":19.05225,"APT":719.38285}},{"date":1760054400,"tokens":{"USDC":43.39612,"USDT":18.90227,"APT":715.89856}},{"date":1760140800,"tokens":{"USDC":39.5334,"USDT":17.82275,"APT":549.46452}},{"date":1760227200,"tokens":{"USDC":38.18507,"USDT":17.53329,"APT":503.74074}},{"date":1760313600,"tokens":{"USDC":39.4216,"USDT":17.83619,"APT":550.42522}},{"date":1760400000,"tokens":{"USDC":39.7533,"USDT":17.96647,"APT":559.68231}},{"date":1760486400,"tokens":{"USDC":38.51391,"USDT":17.71552,"APT":518.98265}},{"date":1760572800,"tokens":{"USDC":38.15608,"USDT":17.47229,"APT":502.21217}},{"date":1760659200,"tokens":{"USDC":37.25124,"USDT":17.36385,"APT":466.43567}},{"date":1760745600,"tokens":{"USDC":36.86596,"USDT":17.18554,"APT":462.07297}},{"date":1760832000,"tokens":{"USDC":36.82078,"USDT":17.21327,"APT":455.32362}},{"date":1760918400,"tokens":{"USDC":36.70201,"USDT":17.22,"APT":455.95428}},{"date":1761004800,"tokens":{"USDC":36.90134,"USDT":17.2073,"APT":456.44707}},{"date":1761091200,"tokens":{"USDC":37.30848,"USDT":17.31747,"APT":470.44444}},{"date":1761177600,"tokens":{"USDC":36.78601,"USDT":17.13507,"APT":455.83101}},{"date":1761264000,"tokens":{"USDC":36.99315,"USDT":17.14529,"APT":455.83323}},{"date":1761350400,"tokens":{"USDC":37.18892,"USDT":17.1821,"APT":470.14552}},{"date":1761436800,"tokens":{"USDC":36.92605,"USDT":17.17027,"APT":469.13087}},{"date":1761523200,"tokens":{"USDC":38.29633,"USDT":17.16034,"APT":510.47467}},{"date":1761609600,"tokens":{"APT":487.09943,"USDC":38.09459,"USDT":17.14872}},{"date":1761696000,"tokens":{"USDC":38.07467,"USDT":17.30892,"APT":477.91054}},{"date":1761782400,"tokens":{"USDC":37.93517,"USDT":17.46989,"APT":485.57805}},{"date":1761868800,"tokens":{"USDC":37.08902,"USDT":17.21145,"APT":459.5543}},{"date":1761955200,"tokens":{"USDC":36.97755,"USDT":17.33277,"APT":462.76043}},{"date":1762041600,"tokens":{"USDC":37.22822,"USDT":17.27082,"APT":473.12566}},{"date":1762128000,"tokens":{"USDC":36.65031,"USDT":17.09891,"APT":447.39448}},{"date":1762214400,"tokens":{"USDC":34.72775,"USDT":16.83082,"APT":393.02902}},{"date":1762300800,"tokens":{"USDC":33.76459,"USDT":16.36557,"APT":353.28553}},{"date":1762387200,"tokens":{"USDC":34.76074,"USDT":16.47464,"APT":386.50754}},{"date":1762473600,"tokens":{"USDC":35.26832,"USDT":16.63381,"APT":401.16372}},{"date":1762560000,"tokens":{"USDC":36.38465,"USDT":17.08133,"APT":448.64761}},{"date":1762646400,"tokens":{"USDC":36.25254,"USDT":17.14359,"APT":428.46289}},{"date":1762732800,"tokens":{"USDC":36.94532,"USDT":17.16422,"APT":458.03663}},{"date":1762819200,"tokens":{"USDC":37.42999,"USDT":17.09991,"APT":478.96982}},{"date":1762905600,"tokens":{"USDC":36.42953,"USDT":17.07172,"APT":441.06451}},{"date":1762992000,"tokens":{"USDC":36.08942,"USDT":17.127,"APT":432.13357}},{"date":1763078400,"tokens":{"USDC":35.74622,"USDT":17.11427,"APT":423.63739}},{"date":1763164800,"tokens":{"USDC":35.82912,"USDT":17.19801,"APT":423.10459}},{"date":1763251200,"tokens":{"USDC":35.77041,"USDT":17.10624,"APT":415.44484}},{"date":1763337600,"tokens":{"USDC":35.77486,"USDT":17.14244,"APT":409.46427}},{"date":1763424000,"tokens":{"USDC":34.96358,"USDT":16.87635,"APT":398.16139}},{"date":1763510400,"tokens":{"USDC":35.75816,"USDT":16.86364,"APT":415.20792}},{"date":1763596800,"tokens":{"USDC":35.42761,"USDT":16.89145,"APT":413.55316}},{"date":1763683200,"tokens":{"USDC":34.93546,"USDT":16.78764,"APT":391.67283}},{"date":1763769600,"tokens":{"USDT":16.45372,"APT":346.16979,"USDC":33.29465}},{"date":1763856000,"tokens":{"USDC":33.00047,"USDT":16.38135,"APT":339.63022}},{"date":1763942400,"tokens":{"USDC":33.1578,"USDT":16.48281,"APT":338.66311}},{"date":1764028800,"tokens":{"APT":341.12537,"USDT":16.58298,"USDC":33.14529}},{"date":1764115200,"tokens":{"USDC":32.78865,"USDT":16.40055,"APT":330.73123}},{"date":1764201600,"tokens":{"APT":329.46727,"USDT":16.41628,"USDC":32.66632}},{"date":1764288000,"tokens":{"USDC":32.44879,"USDT":16.38959,"APT":321.76408}},{"date":1764374400,"tokens":{"USDC":32.12115,"USDT":16.43811,"APT":310.78639}},{"date":1764460800,"tokens":{"USDC":31.5425,"USDT":16.08815,"APT":294.11496}},{"date":1764547200,"tokens":{"USDC":30.66985,"USDT":16.05802,"APT":272.80771}},{"date":1764633600,"tokens":{"APT":275.29116,"USDT":16.04905,"USDC":30.67687}},{"date":1764720000,"tokens":{"USDC":31.23594,"USDT":16.06042,"APT":290.60367}},{"date":1764806400,"tokens":{"USDC":31.47722,"USDT":16.15097,"APT":295.52664}},{"date":1764892800,"tokens":{"USDC":31.08493,"USDT":15.78984,"APT":284.86459}},{"date":1764979200,"tokens":{"USDC":29.95608,"USDT":15.53029,"APT":257.40584}},{"date":1765065600,"tokens":{"USDC":30.17503,"USDT":15.52129,"APT":259.3436}},{"date":1765152000,"tokens":{"USDC":29.82713,"USDT":15.41619,"APT":255.27097}},{"date":1765238400,"tokens":{"USDC":30.3242,"USDT":15.60219,"APT":264.51617}},{"date":1765324800,"tokens":{"USDC":30.59815,"USDT":15.67499,"APT":272.30838}},{"date":1765411200,"tokens":{"USDC":30.25785,"USDT":15.58368,"APT":251.20735}},{"date":1765497600,"tokens":{"USDC":29.97872,"USDT":15.61268,"APT":254.88942}},{"date":1765584000,"tokens":{"USDC":29.44638,"USDT":15.54467,"APT":241.65336}},{"date":1765670400,"tokens":{"USDC":29.7153,"USDT":15.46848,"APT":251.35272}},{"date":1765756800,"tokens":{"USDC":29.52459,"USDT":15.44945,"APT":244.86261}},{"date":1765843200,"tokens":{"APT":232.4715,"USDT":15.43232,"USDC":29.03115}},{"date":1765929600,"tokens":{"USDC":29.07751,"USDT":15.40807,"APT":236.32821}},{"date":1766016000,"tokens":{"USDC":28.60311,"USDT":15.21439,"APT":220.46815}},{"date":1766102400,"tokens":{"USDC":28.53987,"USDT":15.18629,"APT":212.71317}},{"date":1766188800,"tokens":{"APT":241.93949,"USDC":29.46692,"USDT":15.19577}},{"date":1766275200,"tokens":{"USDC":29.31469,"USDT":15.21357,"APT":237.27296}},{"date":1766361600,"tokens":{"USDC":29.20156,"USDT":15.12186,"APT":235.59873}},{"date":1766448000,"tokens":{"USDC":29.2954,"USDT":15.17594,"APT":236.7349}},{"date":1766534400,"tokens":{"USDC":29.28609,"USDT":15.29956,"APT":238.74329}},{"date":1766620800,"tokens":{"USDC":29.36235,"USDT":15.35527,"APT":240.58101}},{"date":1766707200,"tokens":{"USDC":29.24265,"USDT":15.37088,"APT":236.29009}},{"date":1766793600,"tokens":{"USDC":29.75761,"USDT":15.43882,"APT":251.17676}},{"date":1766880000,"tokens":{"APT":256.83598,"USDT":15.53022,"USDC":30.06568}},{"date":1766966400,"tokens":{"USDC":30.02257,"USDT":15.51544,"APT":258.57491}},{"date":1767052800,"tokens":{"USDC":29.78997,"USDT":15.5103,"APT":252.00136}},{"date":1767139200,"tokens":{"APT":253.05069,"USDT":15.4639,"USDC":29.99083}},{"date":1767225600,"tokens":{"APT":245.02702,"USDC":29.58791,"USDT":15.477}},{"date":1767312000,"tokens":{"USDC":30.73065,"USDT":15.80904,"APT":272.90336}},{"date":1767398400,"tokens":{"USDC":30.87269,"USDT":15.91872,"APT":277.61689}},{"date":1767484800,"tokens":{"USDC":30.8615,"USDT":15.75636,"APT":281.89867}},{"date":1767571200,"tokens":{"USDC":31.17551,"USDT":15.90177,"APT":288.5287}},{"date":1767657600,"tokens":{"USDC":31.16277,"USDT":15.82062,"APT":288.21681}},{"date":1767744000,"tokens":{"USDC":31.10115,"USDT":15.80538,"APT":279.63604}},{"date":1767830400,"tokens":{"USDC":30.61261,"USDT":15.73405,"APT":272.53614}},{"date":1767916800,"tokens":{"USDC":30.46384,"USDT":15.60176,"APT":266.02453}},{"date":1768003200,"tokens":{"USDC":30.44843,"USDT":15.58895,"APT":266.97911}},{"date":1768089600,"tokens":{"USDC":30.40543,"USDT":15.64253,"APT":267.41998}},{"date":1768176000,"tokens":{"USDT":15.47942,"APT":258.87913,"USDC":30.1474}},{"date":1768262400,"tokens":{"USDC":30.12184,"USDT":15.58348,"APT":262.28476}},{"date":1768348800,"tokens":{"USDC":31.33089,"USDT":15.83539,"APT":288.02452}},{"date":1768435200,"tokens":{"USDC":30.96128,"USDT":15.81155,"APT":278.34475}},{"date":1768521600,"tokens":{"USDC":30.3073,"USDT":15.72247,"APT":263.61635}},{"date":1768608000,"tokens":{"USDC":30.27043,"USDT":15.80613,"APT":265.93938}},{"date":1768694400,"tokens":{"USDC":30.85469,"USDT":15.81261,"APT":273.66586}},{"date":1768780800,"tokens":{"USDC":29.46252,"USDT":15.43518,"APT":243.17386}},{"date":1768867200,"tokens":{"USDC":29.30397,"USDT":15.36893,"APT":237.69171}},{"date":1768953600,"tokens":{"APT":233.84692,"USDT":15.40643,"USDC":29.12131}},{"date":1769040000,"tokens":{"USDC":29.0639,"USDT":15.27986,"APT":232.13283}},{"date":1769126400,"tokens":{"USDC":29.0882,"USDT":15.24321,"APT":236.77765}},{"date":1769212800,"tokens":{"USDC":29.04599,"USDT":15.27869,"APT":229.95634}},{"date":1769299200,"tokens":{"USDC":29.03256,"USDT":15.2656,"APT":228.93878}},{"date":1769385600,"tokens":{"USDC":28.75045,"USDT":15.16238,"APT":227.28352}},{"date":1769472000,"tokens":{"USDC":28.96809,"USDT":15.1996,"APT":230.1173}},{"date":1769558400,"tokens":{"USDC":29.06671,"USDT":15.28059,"APT":235.32991}},{"date":1769644800,"tokens":{"USDC":29.33982,"USDT":15.33226,"APT":237.83815}},{"date":1769731200,"tokens":{"USDC":28.46107,"USDT":15.12873,"APT":217.50222}},{"date":1769817600,"tokens":{"USDC":28.3397,"USDT":15.07621,"APT":215.68252}},{"date":1769904000,"tokens":{"USDC":27.27213,"USDT":14.82352,"APT":191.93174}},{"date":1769990400,"tokens":{"USDC":27.13688,"USDT":14.80107,"APT":187.46638}},{"date":1770076800,"tokens":{"USDC":27.21231,"USDT":14.85713,"APT":190.45846}},{"date":1770163200,"tokens":{"USDC":27.19343,"APT":189.25776,"USDT":14.75653}},{"date":1770249600,"tokens":{"USDC":26.84541,"USDT":14.74022,"APT":183.40183}},{"date":1770336000,"tokens":{"USDC":25.73143,"USDT":14.41332,"APT":156.4589}},{"date":1770422400,"tokens":{"USDC":26.35907,"USDT":14.57508,"APT":171.79442}},{"date":1770508800,"tokens":{"USDC":26.17654,"USDT":14.56388,"APT":167.07212}},{"date":1770595200,"tokens":{"USDC":25.86502,"USDT":14.40551,"APT":161.65567}},{"date":1770681600,"tokens":{"USDC":25.59531,"USDT":14.46642,"APT":156.99738}},{"date":1770768000,"tokens":{"APT":151.16482,"USDC":25.24976,"USDT":14.33061}},{"date":1770854400,"tokens":{"USDC":24.9694,"USDT":14.24742,"APT":144.92886}},{"date":1770940800,"tokens":{"USDC":24.78873,"USDT":14.17253,"APT":140.22685}},{"date":1771027200,"tokens":{"USDC":24.97855,"USDT":14.32735,"APT":145.53931}},{"date":1771113600,"tokens":{"USDC":25.26497,"USDT":14.34295,"APT":155.62741}},{"date":1771200000,"tokens":{"USDC":24.83046,"USDT":14.1983,"APT":149.71372}},{"date":1771286400,"tokens":{"USDC":24.8318,"USDT":14.21787,"APT":149.97657}},{"date":1771372800,"tokens":{"USDC":24.80546,"USDT":14.21298,"APT":146.97275}},{"date":1771459200,"tokens":{"USDC":24.49497,"USDT":14.09881,"APT":142.4089}},{"date":1771545600,"tokens":{"USDC":24.3931,"USDT":14.08668,"APT":139.57376}},{"date":1771632000,"tokens":{"USDC":24.50924,"USDT":14.10237,"APT":141.62695}},{"date":1771718400,"tokens":{"USDC":24.40698,"USDT":14.21324,"APT":138.72894}},{"date":1771804800,"tokens":{"USDC":23.77055,"USDT":14.04844,"APT":134.69718}},{"date":1771891200,"tokens":{"APT":131.42595,"USDC":23.96687,"USDT":14.04243}},{"date":1771977600,"tokens":{"USDC":24.34008,"USDT":14.03108,"APT":133.99151}},{"date":1772064000,"tokens":{"APT":155.8593,"USDT":14.30502,"USDC":25.11234}},{"date":1772150400,"tokens":{"USDC":25.14871,"USDT":14.29297,"APT":154.64628}},{"date":1772236800,"tokens":{"USDC":24.83648,"USDT":14.03558,"APT":149.98721}},{"date":1772323200,"tokens":{"USDC":25.55295,"USDT":15.58779,"APT":151.65211}},{"date":1772409600,"tokens":{"USDC":25.05668,"USDT":14.29714,"APT":151.7493}},{"date":1772496000,"tokens":{"USDC":25.4145,"USDT":14.78642,"APT":154.99601}},{"date":1772582400,"tokens":{"USDC":25.67951,"USDT":14.53249,"APT":160.28485}},{"date":1772668800,"tokens":{"USDC":25.50189,"USDT":14.398,"APT":160.55839}},{"date":1772755200,"tokens":{"USDC":25.40523,"USDT":14.36171,"APT":160.70628}},{"date":1772841600,"tokens":{"USDC":25.01828,"USDT":14.23592,"APT":153.6549}},{"date":1772928000,"tokens":{"USDC":24.76965,"USDT":14.17519,"APT":149.64586}},{"date":1773014400,"tokens":{"USDC":24.92056,"USDT":14.26382,"APT":150.1737}},{"date":1773100800,"tokens":{"USDC":25.21104,"USDT":14.39364,"APT":156.0307}},{"date":1773187200,"tokens":{"APT":152.74942,"USDC":25.13989,"USDT":14.32746}},{"date":1773273600,"tokens":{"USDC":25.01243,"USDT":14.28398,"APT":150.33379}},{"date":1773360000,"tokens":{"USDC":24.77749,"USDT":14.19665,"APT":147.0454}},{"date":1773446400,"tokens":{"USDC":24.91127,"USDT":14.2558,"APT":148.62636}},{"date":1773532800,"tokens":{"USDC":24.85327,"USDT":14.2302,"APT":150.39895}},{"date":1773619200,"tokens":{"USDC":24.87161,"USDT":14.24791,"APT":150.82279}},{"date":1773705600,"tokens":{"USDC":25.51769,"USDT":14.53341,"APT":161.33823}},{"date":1773792000,"tokens":{"USDC":25.45592,"USDT":14.37123,"APT":162.54271}},{"date":1773878400,"tokens":{"USDC":25.10783,"USDT":14.2987,"APT":157.26684}},{"date":1773964800,"tokens":{"APT":154.79682,"USDT":14.30084,"USDC":25.08056}},{"date":1774051200,"tokens":{"APT":157.8875,"USDC":25.38616,"USDT":14.35826}},{"date":1774137600,"tokens":{"USDC":25.22103,"USDT":14.30551,"APT":155.67441}},{"date":1774224000,"tokens":{"USDC":24.93918,"USDT":14.24759,"APT":149.60689}},{"date":1774310400,"tokens":{"USDC":25.90867,"USDT":14.49331,"APT":167.14209}},{"date":1774396800,"tokens":{"USDC":26.16383,"USDT":14.62591,"APT":174.53531}},{"date":1774483200,"tokens":{"USDC":25.81196,"USDT":14.42936,"APT":166.41922}},{"date":1774569600,"tokens":{"USDC":25.56094,"USDT":14.37047,"APT":162.6732}},{"date":1774656000,"tokens":{"USDC":25.04533,"USDT":14.24663,"APT":152.03764}},{"date":1774742400,"tokens":{"USDC":24.89109,"USDT":14.17738,"APT":150.20718}},{"date":1774828800,"tokens":{"USDC":24.82585,"USDT":14.17429,"APT":147.31328}},{"date":1774915200,"tokens":{"USDC":24.5812,"USDT":13.45568,"APT":145.7373}},{"date":1775001600,"tokens":{"USDC":24.54374,"USDT":14.1583,"APT":144.03305}},{"date":1775088000,"tokens":{"USDC":23.43092,"USDT":14.04277,"APT":139.91778}},{"date":1775174400,"tokens":{"USDC":24.33302,"USDT":14.08325,"APT":139.02909}},{"date":1775260800,"tokens":{"USDC":24.13361,"USDT":13.94167,"APT":136.3213}},{"date":1775347200,"tokens":{"USDC":24.30931,"USDT":14.04977,"APT":137.555}},{"date":1775433600,"tokens":{"USDT":14.21835,"APT":138.52645,"USDC":24.29276}},{"date":1775520000,"tokens":{"USDC":24.22227,"USDT":14.11036,"APT":135.47103}},{"date":1775606400,"tokens":{"APT":140.98363,"USDT":14.07506,"USDC":24.50141}},{"date":1775692800,"tokens":{"USDC":23.952,"USDT":14.02312,"APT":133.6081}},{"date":1775779200,"tokens":{"USDC":24.12036,"USDT":13.99673,"APT":136.95722}},{"date":1775865600,"tokens":{"USDC":24.26622,"USDT":14.0465,"APT":138.85199}},{"date":1775952000,"tokens":{"USDC":24.14614,"USDT":14.0717,"APT":135.29523}},{"date":1776038400,"tokens":{"USDC":24.04577,"USDT":13.97653,"APT":133.09475}},{"date":1776124800,"tokens":{"USDT":13.99485,"APT":140.97238,"USDC":24.403}},{"date":1776211200,"tokens":{"USDC":24.38192,"USDT":14.12068,"APT":139.99396}},{"date":1776297600,"tokens":{"USDC":24.56658,"USDT":14.07557,"APT":144.40772}},{"date":1776384000,"tokens":{"USDC":25.28372,"USDT":14.26316,"APT":157.48486}},{"date":1776470400,"tokens":{"USDC":25.49593,"USDT":14.42458,"APT":159.79314}},{"date":1776556800,"tokens":{"USDC":24.80844,"USDT":13.66274,"APT":148.82928}},{"date":1776643200,"tokens":{"USDC":24.82631,"USDT":14.22022,"APT":148.46619}},{"date":1776729600,"tokens":{"USDC":25.00123,"USDT":14.39728,"APT":150.45385}},{"date":1776816000,"tokens":{"APT":153.02379,"USDC":24.92271,"USDT":14.2573}},{"date":1776902400,"tokens":{"USDC":25.04192,"USDT":14.2924,"APT":153.63807}},{"date":1776988800,"tokens":{"USDC":25.03548,"USDT":14.28579,"APT":154.23235}},{"date":1777075200,"tokens":{"USDT":14.34629,"APT":159.85371,"USDC":25.31195}},{"date":1777161600,"tokens":{"USDC":25.20177,"USDT":14.30103,"APT":155.85299}},{"date":1777248000,"tokens":{"USDC":25.36186,"USDT":14.35172,"APT":159.69202}},{"date":1777334400,"tokens":{"USDC":25.11908,"USDT":14.2772,"APT":156.32215}},{"date":1777420800,"tokens":{"USDC":25.21056,"USDT":14.30544,"APT":157.14837}},{"date":1777507200,"tokens":{"USDC":25.36299,"USDT":14.3347,"APT":161.38617}},{"date":1777593600,"tokens":{"USDC":25.52431,"USDT":14.37606,"APT":165.84511}},{"date":1777680000,"tokens":{"USDC":25.53629,"USDT":14.39213,"APT":164.09768}},{"date":1777766400,"tokens":{"USDC":25.43553,"USDT":14.35258,"APT":159.55246}},{"date":1777852800,"tokens":{"USDC":25.37612,"USDT":14.33752,"APT":159.5064}},{"date":1777939200,"tokens":{"USDC":25.26406,"USDT":14.36528,"APT":156.53844}},{"date":1778025600,"tokens":{"USDC":25.43267,"USDT":14.39008,"APT":161.44075}},{"date":1778112000,"tokens":{"USDC":25.53888,"USDT":14.4224,"APT":165.16934}},{"date":1778198400,"tokens":{"USDC":25.66601,"USDT":14.4477,"APT":166.77188}},{"date":1778284800,"tokens":{"USDC":26.37334,"USDT":14.575,"APT":180.90936}},{"date":1778371200,"tokens":{"USDC":26.24677,"USDT":14.59447,"APT":176.98885}},{"date":1778457600,"tokens":{"USDC":26.26979,"USDT":14.56056,"APT":177.73194}},{"date":1778544000,"tokens":{"USDC":26.23067,"USDT":14.57703,"APT":177.45673}},{"date":1778630400,"tokens":{"USDC":25.9387,"USDT":14.51836,"APT":174.15441}},{"date":1778716800,"tokens":{"USDC":25.7046,"USDT":14.38526,"APT":165.58502}},{"date":1778803200,"tokens":{"USDC":25.97049,"USDT":14.83381,"APT":168.52307}},{"date":1778889600,"tokens":{"USDC":25.27144,"USDT":14.56612,"APT":159.79481}},{"date":1778976000,"tokens":{"APT":152.72979}},{"date":1779062400,"tokens":{"APT":151.82162}},{"date":1779148800,"tokens":{"USDT":14.30974,"APT":153.54232}},{"date":1779235200,"tokens":{"USDT":14.1836,"APT":150.97998}},{"date":1779321600,"tokens":{"USDC":25.12449,"USDT":14.29171,"APT":155.60014}},{"date":1779408000,"tokens":{"USDC":25.24615,"USDT":14.32225,"APT":156.17401}},{"date":1779494400,"tokens":{"USDC":25.02402,"USDT":14.27691,"APT":152.05171}},{"date":1779580800,"tokens":{"USDC":25.23731,"USDT":14.31979,"APT":155.42353}},{"date":1779667200,"tokens":{"USDC":25.02162,"USDT":14.27653,"APT":153.01595}},{"date":1779753600,"tokens":{"USDC":25.14862,"USDT":14.30012,"APT":154.17035}},{"date":1779840000,"tokens":{"USDC":25.26551,"USDT":14.33266,"APT":156.38099}},{"date":1779926400,"tokens":{"USDC":25.12583,"USDT":14.31234,"APT":153.75324}},{"date":1780012800,"tokens":{"USDC":24.65501,"USDT":14.23717,"APT":149.79155}},{"date":1780099200,"tokens":{"USDC":25.07464,"USDT":14.24977,"APT":153.58976}},{"date":1780185600,"tokens":{"USDC":24.96681,"USDT":14.27311,"APT":152.1804}},{"date":1780272000,"tokens":{"USDC":24.76382,"APT":152.66323,"USDT":14.30031}},{"date":1780358400,"tokens":{"USDC":25.39743,"USDT":14.22795,"APT":151.63254}},{"date":1780444800,"tokens":{"USDC":24.20992,"USDT":14.04229,"APT":135.74263}},{"date":1780531200,"tokens":{"USDC":23.4252,"USDT":13.88029,"APT":127.99319}},{"date":1780617600,"tokens":{"USDC":23.66123,"USDT":13.86776,"APT":123.28622}},{"date":1780704000,"tokens":{"USDC":22.57298,"USDT":13.67762,"APT":108.63879}},{"date":1780790400,"tokens":{"USDC":22.73751,"USDT":13.66105,"APT":112.23547}},{"date":1780876800,"tokens":{"USDC":22.76499,"USDT":13.73474,"APT":111.31832}},{"date":1780963200,"tokens":{"USDC":22.60572,"USDT":13.62689,"APT":108.61691}},{"date":1781049600,"tokens":{"USDC":22.73757,"USDT":13.65129,"APT":110.82755}},{"date":1781136000,"tokens":{"USDC":22.49473,"USDT":13.60643,"APT":105.52727}},{"date":1781222400,"tokens":{"USDC":22.70933,"USDT":13.69857,"APT":108.31975}},{"date":1781308800,"tokens":{"USDC":22.75611,"USDT":13.5513,"APT":107.24587}},{"date":1781395200,"tokens":{"USDC":22.77341,"USDT":13.64016,"APT":111.26531}},{"date":1781481600,"tokens":{"USDC":22.83161,"USDT":13.78314,"APT":112.68379}},{"date":1781568000,"tokens":{"USDC":22.7674,"USDT":13.77553,"APT":111.11313}},{"date":1781654400,"tokens":{"USDC":22.72637,"USDT":13.77692,"APT":111.28489}},{"date":1781740800,"tokens":{"USDC":22.67071,"USDT":13.73905,"APT":112.06175}},{"date":1781827200,"tokens":{"USDC":22.45576,"USDT":13.69935,"APT":107.33348}},{"date":1781913600,"tokens":{"USDC":22.28724,"USDT":13.66138,"APT":105.1367}},{"date":1782000000,"tokens":{"USDC":22.53333,"USDT":13.72456,"APT":109.57857}},{"date":1782086400,"tokens":{"USDC":22.61965,"USDT":13.77932,"APT":109.60707}},{"date":1782172800,"tokens":{"USDC":22.76456,"USDT":13.63817,"APT":109.75374}},{"date":1782259200,"tokens":{"USDC":22.49845,"USDT":13.67618,"APT":107.41569}},{"date":1782345600,"tokens":{"USDC":22.31236,"USDT":13.6722,"APT":105.08051}},{"date":1782432000,"tokens":{"USDC":22.08461,"USDT":13.55593,"APT":98.28751}},{"date":1782518400,"tokens":{"APT":100.57005,"USDC":22.16518,"USDT":13.57987}},{"date":1782604800,"tokens":{"USDC":21.91351,"USDT":13.55575,"APT":97.92378}},{"date":1782691200,"tokens":{"USDC":21.9472,"USDT":13.52761,"APT":96.80464}},{"date":1782777600,"tokens":{"USDC":21.77732,"USDT":13.52715,"APT":96.83236}},{"date":1782864000,"tokens":{"USDC":21.91754,"USDT":13.49458,"APT":97.60224}},{"date":1782950400,"tokens":{"USDC":22.14983,"USDT":13.57383,"APT":99.8034}},{"date":1783036800,"tokens":{"USDC":22.18251,"USDT":13.62364,"APT":102.2588}},{"date":1783123200,"tokens":{"USDC":22.39638,"USDT":13.65283,"APT":106.37739}},{"date":1783209600,"tokens":{"APT":104.15017,"USDC":22.27012,"USDT":13.62603}},{"date":1783296000,"tokens":{"USDC":22.36338,"USDT":13.69437,"APT":105.93196}},{"date":1783382400,"tokens":{"USDC":22.3066,"USDT":13.67891,"APT":104.09748}},{"date":1783468800,"tokens":{"USDC":22.20225,"USDT":13.64043,"APT":103.80126}},{"date":1783555200,"tokens":{"USDC":22.59985,"USDT":13.72639,"APT":103.25294}},{"date":1783641600,"tokens":{"USDC":22.40681,"USDT":13.63849,"APT":106.05557}},{"date":1783728000,"tokens":{"USDC":22.4212,"USDT":13.67595,"APT":105.29485}},{"date":1783814400,"tokens":{"USDC":22.3638,"USDT":13.63497,"APT":104.48778}},{"date":1783900800,"tokens":{"USDC":22.23922,"USDT":13.61888,"APT":102.12904}},{"date":1783987200,"tokens":{"USDC":21.97504,"USDT":13.5518,"APT":99.97653}},{"date":1784073600,"tokens":{"USDC":22.34581,"USDT":13.6602,"APT":105.20746}},{"date":1784160000,"tokens":{"USDC":22.3227,"USDT":13.65258,"APT":104.57966}},{"date":1784246400,"tokens":{"USDC":22.12128,"USDT":13.65199,"APT":102.35349}},{"date":1784332800,"tokens":{"USDC":22.23604,"USDT":13.64514,"APT":104.23241}},{"date":1784419200,"tokens":{"USDC":22.21432,"USDT":13.61033,"APT":102.0114}},{"date":1784505600,"tokens":{"USDC":22.12537,"USDT":13.56822,"APT":99.67751}},{"date":1784592000,"tokens":{"USDC":22.06427,"USDT":13.56206,"APT":100.5022}},{"date":1784678400,"tokens":{"USDC":22.22794,"USDT":13.60065,"APT":102.93969}},{"date":1784764800,"tokens":{"USDC":22.33527,"USDT":13.62355,"APT":104.42302}},{"date":1784851200,"tokens":{"APT":103.0737,"USDC":22.30724,"USDT":13.59428}},{"date":1784937600,"tokens":{"USDC":22.08325,"USDT":13.58173,"APT":101.16316}},{"date":1785024000,"tokens":{"USDC":22.19165,"APT":102.70219,"USDT":13.57523}},{"date":1785110400,"tokens":{"USDC":22.36461,"USDT":13.65004,"APT":105.30282}},{"date":1785196800,"tokens":{"USDC":21.90428,"USDT":13.53748,"APT":98.84804}},{"date":1785283200,"tokens":{"USDC":21.96347,"USDT":13.59887,"APT":99.25077}},{"date":1785369600,"tokens":{"USDC":21.73471,"USDT":13.49399,"APT":95.94458}},{"date":1785456000,"tokens":{"USDC":21.80428,"USDT":13.4787,"APT":96.56921}},{"date":1785542400,"tokens":{"USDC":21.78916,"USDT":13.47792,"APT":94.56029}},{"date":1785628800,"tokens":{"USDC":21.64234,"USDT":13.46777,"APT":93.51029}},{"date":1785715200,"tokens":{"USDC":21.72687,"USDT":13.50298,"APT":94.93743}},{"date":1785801600,"tokens":{"USDC":21.79194,"USDT":13.51792,"APT":96.55013}},{"date":1785888000,"tokens":{"APT":97.70687,"USDC":21.84454,"USDT":13.51581}},{"date":1785974400,"tokens":{"USDC":22.00458,"USDT":13.54483,"APT":100.15337}},{"date":1786060800,"tokens":{"USDC":22.01492,"USDT":13.574,"APT":99.9317}},{"date":1786147200,"tokens":{"USDC":21.75718,"USDT":13.52854,"APT":94.58264}},{"date":1786233600,"tokens":{"USDC":22.15713,"USDT":13.59776,"APT":100.53524}},{"date":1786320000,"tokens":{"USDC":22.21248,"USDT":13.57444,"APT":97.48494}},{"date":1786406400,"tokens":{"USDC":22.00031,"USDT":13.56172,"APT":96.71882}},{"date":1786492800,"tokens":{"USDC":21.8367,"USDT":13.52962,"APT":95.27202}},{"date":1786579200,"tokens":{"USDC":21.73296,"USDT":13.51732,"APT":92.58142}},{"date":1786665600,"tokens":{"USDC":21.48308,"USDT":13.4946,"APT":91.6428}},{"date":1786752000,"tokens":{"USDC":21.55005,"USDT":13.44561,"APT":89.92394}},{"date":1786838400,"tokens":{"USDC":21.54781,"USDT":13.42041,"APT":88.47965}},{"date":1786924800,"tokens":{"USDC":21.35664,"USDT":13.41928,"APT":87.61628}},{"date":1787011200,"tokens":{"USDC":21.39524,"USDT":13.41969,"APT":88.3807}},{"date":1787097600,"tokens":{"USDC":21.39835,"USDT":13.42106,"APT":88.69304}},{"date":1787184000,"tokens":{"USDC":21.70817,"USDT":13.50264,"APT":93.80686}},{"date":1787270400,"tokens":{"USDC":21.87641,"USDT":13.54445,"APT":94.87298}},{"date":1787356800,"tokens":{"USDC":25.59398,"USDT":13.79135,"APT":111.28672}},{"date":1787443200,"tokens":{"USDC":22.38279,"USDT":13.68955,"APT":101.25189}},{"date":1787529600,"tokens":{"USDC":22.34013,"USDT":13.66777,"APT":102.91707}},{"date":1787616000,"tokens":{"USDC":22.19717,"USDT":13.63657,"APT":100.22275}},{"date":1787702400,"tokens":{"USDC":21.81308,"USDT":13.55537,"APT":94.88403}},{"date":1787788800,"tokens":{"USDC":21.75384,"USDT":13.51719,"APT":94.64025}},{"date":1787875200,"tokens":{"USDC":21.88286,"USDT":13.57034,"APT":95.14217}},{"date":1787961600,"tokens":{"USDC":21.5101,"USDT":13.47034,"APT":89.4402}},{"date":1788048000,"tokens":{"USDC":21.5095,"USDT":13.46986,"APT":89.54545}},{"date":1788134400,"tokens":{"USDC":21.33379,"USDT":13.42046,"APT":87.62295}},{"date":1788220800,"tokens":{"USDC":21.46989,"USDT":13.41989,"APT":90.67267}},{"date":1788307200,"tokens":{"USDC":21.62095,"USDT":13.48768,"APT":91.29417}},{"date":1788393600,"tokens":{"USDC":21.92554,"USDT":13.55121,"APT":95.62544}},{"date":1788480000,"tokens":{"USDC":22.1608,"USDT":13.60796,"APT":99.8297}},{"date":1788566400,"tokens":{"USDC":21.9973,"USDT":13.56995,"APT":98.10089}},{"date":1788652800,"tokens":{"USDC":22.377,"USDT":13.67016,"APT":103.43942}},{"date":1788739200,"tokens":{"USDC":22.32964,"APT":104.21638}},{"date":1788825600,"tokens":{"USDC":22.40708,"APT":104.30947}},{"date":1788912000,"tokens":{"USDC":22.58053,"USDT":13.73495,"APT":107.84359}},{"date":1788998400,"tokens":{"USDC":22.35511,"USDT":13.6703,"APT":102.272}},{"date":1789084800,"tokens":{"USDC":22.60958,"USDT":13.72054,"APT":106.74311}},{"date":1789171200,"tokens":{"APT":101.69128,"USDC":22.22008,"USDT":13.61581}},{"date":1789257600,"tokens":{"USDC":19.83768,"USDT":13.61523,"APT":99.88402}},{"date":1789344000,"tokens":{"USDC":22.05166,"USDT":13.59164,"APT":97.95033}},{"date":1789430400,"tokens":{"USDC":22.00053,"USDT":13.59488,"APT":97.34336}},{"date":1789516800,"tokens":{"USDC":21.6258,"USDT":13.48416,"APT":90.80546}},{"date":1789603200,"tokens":{"USDC":21.67208,"USDT":13.47777,"APT":93.99442}},{"date":1789689600,"tokens":{"USDC":22.98262,"USDT":13.82438,"APT":113.98477}},{"date":1789776000,"tokens":{"USDC":23.56617,"USDT":13.94163,"APT":123.33253}},{"date":1789862400,"tokens":{"USDC":23.31458,"USDT":13.90621,"APT":118.14322}},{"date":1789948800,"tokens":{"USDC":23.44593,"USDT":13.9315,"APT":121.21928}},{"date":1790035200,"tokens":{"USDC":23.64564,"USDT":14.00706,"APT":125.10398}},{"date":1790121600,"tokens":{"USDC":24.11558,"USDT":14.11401,"APT":132.88713}},{"date":1790208000,"tokens":{"USDC":23.60417,"USDT":13.98884,"APT":122.78369}},{"date":1790294400,"tokens":{"USDC":23.92229,"USDT":14.06991,"APT":128.73966}},{"date":1790380800,"tokens":{"USDC":24.45299,"USDT":14.17854,"APT":138.96566}},{"date":1790467200,"tokens":{"USDC":24.25898,"USDT":14.13134,"APT":137.0664}},{"date":1790553600,"tokens":{"APT":135.5294,"USDC":24.29272,"USDT":14.15603}},{"date":1790640000,"tokens":{"USDC":23.98454,"USDT":14.07831,"APT":131.26063}},{"date":1790726400,"tokens":{"USDC":23.8433,"USDT":14.04761,"APT":127.76511}},{"date":1790812800,"tokens":{"USDC":23.76764,"USDT":13.99612,"APT":128.21205}},{"date":1790899200,"tokens":{"USDC":23.88303,"USDT":14.02316,"APT":129.91386}},{"date":1790985600,"tokens":{"USDC":23.88073,"USDT":14.02417,"APT":130.41786}},{"date":1791072000,"tokens":{"USDC":23.98846,"USDT":14.07713,"APT":130.31172}},{"date":1791158400,"tokens":{"USDC":23.98076,"USDT":14.07655,"APT":130.27017}},{"date":1791244800,"tokens":{"USDC":24.1034,"USDT":14.10074,"APT":131.41688}},{"date":1791331200,"tokens":{"USDC":24.19411,"USDT":14.10131,"APT":133.62956}},{"date":1791417600,"tokens":{"USDC":23.63605,"USDT":13.97197,"APT":125.64107}},{"date":1791504000,"tokens":{"USDC":23.60644,"USDT":13.94226,"APT":124.48908}},{"date":1791590400,"tokens":{"USDC":24.11526,"USDT":14.0669,"APT":133.64824}},{"date":1791676800,"tokens":{"USDC":24.48634,"USDT":14.14081,"APT":137.65425}},{"date":1791763200,"tokens":{"USDC":24.79241,"USDT":14.26725,"APT":143.98971}},{"date":1791849600,"tokens":{"USDC":24.02547,"USDT":14.04333,"APT":131.4415}},{"date":1791936000,"tokens":{"USDC":24.17974,"USDT":14.12012,"APT":133.39561}},{"date":1792022400,"tokens":{"USDC":23.67037,"USDT":13.97664,"APT":124.93069}},{"date":1792108800,"tokens":{"USDC":24.13975,"USDT":14.08798,"APT":134.02697}},{"date":1792195200,"tokens":{"USDC":24.28655,"USDT":14.11552,"APT":136.14889}},{"date":1792281600,"tokens":{"USDC":23.89863,"USDT":14.05949,"APT":127.8598}},{"date":1792368000,"tokens":{"USDC":23.70626,"USDT":13.99324,"APT":125.77695}},{"date":1792454400,"tokens":{"USDC":23.56837,"USDT":13.99397,"APT":124.13382}},{"date":1792540800,"tokens":{"USDC":24.21307,"USDT":14.06572,"APT":133.07805}},{"date":1792627200,"tokens":{"APT":129.75537,"USDC":24.03814,"USDT":14.12561}},{"date":1792713600,"tokens":{"USDC":23.52195,"USDT":13.96105,"APT":123.39156}},{"date":1792800000,"tokens":{"USDC":23.37175,"USDT":13.90897,"APT":119.19757}},{"date":1792886400,"tokens":{"USDC":23.1863,"USDT":13.8599,"APT":116.35021}},{"date":1792972800,"tokens":{"APT":113.81884,"USDC":23.10186,"USDT":13.83039}},{"date":1793059200,"tokens":{"USDC":23.02479,"USDT":13.8264,"APT":114.10709}},{"date":1793145600,"tokens":{"USDC":23.04518,"USDT":13.8059,"APT":114.38201}},{"date":1793232000,"tokens":{"USDC":22.75742,"USDT":13.76397,"APT":108.98158}},{"date":1793318400,"tokens":{"APT":99.34879,"USDC":22.17681,"USDT":13.58316}},{"date":1793404800,"tokens":{"USDC":22.65676,"USDT":13.72014,"APT":106.9654}},{"date":1793491200,"tokens":{"USDC":22.52735,"USDT":13.70176,"APT":103.92923}},{"date":1793577600,"tokens":{"APT":103.45294,"USDC":22.41617,"USDT":13.6689}},{"date":1793664000,"tokens":{"USDC":22.34337,"USDT":13.65233,"APT":101.59369}},{"date":1793750400,"tokens":{"APT":99.64556,"USDC":22.2528,"USDT":13.63492}},{"date":1793836800,"tokens":{"APT":105.25214,"USDC":22.55895,"USDT":13.70104}},{"date":1793923200,"tokens":{"APT":99.70615,"USDC":22.09177,"USDT":13.58507}},{"date":1794009600,"tokens":{"APT":99.62271,"USDC":22.2743,"USDT":13.6277}},{"date":1794096000,"tokens":{"USDC":22.13799,"USDT":13.60461,"APT":98.72214}},{"date":1794182400,"tokens":{"APT":95.35759,"USDC":21.92118,"USDT":13.54309}},{"date":1794225719,"tokens":{"USDC":21.92362,"USDT":13.53725,"APT":96.118}}],"tokens":[{"date":1679443200,"tokens":{"APT":10250.82556,"USDC":3099.30474}},{"date":1679529600,"tokens":{"APT":10627.39287,"USDC":3243.78641}},{"date":1679616000,"tokens":{"APT":10815.19531,"USDC":3644.0274}},{"date":1679702400,"tokens":{"APT":10858.29178,"USDC":3542.80993}},{"date":1679788800,"tokens":{"APT":10757.4464,"USDC":3518.37891}},{"date":1679875200,"tokens":{"APT":10861.85572,"USDC":3522.2099}},{"date":1679961600,"tokens":{"APT":10799.46449,"USDC":3405.13084}},{"date":1680048000,"tokens":{"APT":10797.06156,"USDC":3372.39154}},{"date":1680134400,"tokens":{"APT":10759.62054,"USDC":3422.23066}},{"date":1680220800,"tokens":{"APT":10868.72718,"USDC":3344.98792}},{"date":1680307200,"tokens":{"APT":10890.08394,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":11171.68808,"USDC":3368.9901}},{"date":1680480000,"tokens":{"APT":10951.54875,"USDC":3474.44568}},{"date":1680566400,"tokens":{"APT":10817.2695,"USDC":3372.21426}},{"date":1680652800,"tokens":{"APT":10182.35425,"USDC":3413.97312}},{"date":1680739200,"tokens":{"APT":10228.88487,"USDC":3392.36905}},{"date":1680825600,"tokens":{"APT":10252.4325,"USDC":3392.95702}},{"date":1680912000,"tokens":{"APT":10073.2523,"USDC":3362.62109}},{"date":1680998400,"tokens":{"APT":10015.78409,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":10022.72307,"USDC":3348.62091}},{"date":1681171200,"tokens":{"APT":9891.93077,"USDC":2636.4682}},{"date":1681257600,"tokens":{"APT":9739.56769,"USDC":2685.23527}},{"date":1681344000,"tokens":{"APT":9857.80169,"USDC":2638.61272}},{"date":1681430400,"tokens":{"APT":9818.3545,"USDC":2760.76352}},{"date":1681516800,"tokens":{"APT":9750.91662,"USDC":2776.93796}},{"date":1681603200,"tokens":{"APT":9753.27638,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":9714.32836,"USDC":2747.76648}},{"date":1681776000,"tokens":{"APT":9424.26456,"USDC":2748.1829}},{"date":1681862400,"tokens":{"APT":9547.86228,"USDC":2795.22791}},{"date":1681948800,"tokens":{"APT":9354.09279,"USDC":2639.37945}},{"date":1682035200,"tokens":{"APT":9277.83357,"USDC":2604.87041}},{"date":1682121600,"tokens":{"APT":9267.91673,"USDC":2488.689}},{"date":1682208000,"tokens":{"APT":9196.81456,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":9135.34616,"USDC":2507.36092}},{"date":1682380800,"tokens":{"APT":8900.49964,"USDC":2501.22422}},{"date":1682467200,"tokens":{"APT":8847.83786,"USDC":2518.78071}},{"date":1682553600,"tokens":{"APT":8430.38452,"USDC":2512.34282}},{"date":1682640000,"tokens":{"APT":8471.01448,"USDC":2500.68521}},{"date":1682726400,"tokens":{"APT":8484.02637,"USDC":2499.91883}},{"date":1682812800,"tokens":{"APT":8395.4514,"USDC":2559.91763}},{"date":1682899200,"tokens":{"APT":8335.7336,"USDC":2516.99799}},{"date":1682985600,"tokens":{"APT":8257.53341,"USDC":2463.79223}},{"date":1683072000,"tokens":{"APT":7935.13399,"USDC":2463.82723}},{"date":1683158400,"tokens":{"APT":7651.83349,"USDC":2469.17068}},{"date":1683244800,"tokens":{"APT":7514.4947,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":7453.38265,"USDC":2459.06737}},{"date":1683417600,"tokens":{"APT":7601.15925,"USDC":2389.04232}},{"date":1683504000,"tokens":{"APT":7621.98809,"USDC":2385.15642}},{"date":1683590400,"tokens":{"APT":7795.67812,"USDC":2258.34543}},{"date":1683676800,"tokens":{"APT":7782.9317,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":7738.3269,"USDC":2288.30347}},{"date":1683849600,"tokens":{"APT":7709.78787,"USDC":2225.45111}},{"date":1683936000,"tokens":{"APT":7699.62271,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":7652.37757,"USDC":2254.89693}},{"date":1684108800,"tokens":{"APT":7258.57079,"USDC":2269.1214}},{"date":1684195200,"tokens":{"APT":5528.0365,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":5649.58136,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":5495.85693,"USDC":1634.07523}},{"date":1684454400,"tokens":{"APT":5610.75909,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":5541.7505,"USDC":1017.77964}},{"date":1684627200,"tokens":{"APT":5541.28734,"USDC":1021.7471}},{"date":1684713600,"tokens":{"APT":5669.76838,"USDC":997.97937}},{"date":1684800000,"tokens":{"APT":5660.5172,"USDC":997.62156}},{"date":1684886400,"tokens":{"APT":5647.95695,"USDC":1021.29868}},{"date":1684972800,"tokens":{"APT":5651.99201,"USDC":994.74466}},{"date":1685059200,"tokens":{"APT":5656.37439,"USDC":992.2182}},{"date":1685145600,"tokens":{"APT":5753.55117,"USDC":998.8187}},{"date":1685232000,"tokens":{"APT":5561.00174,"USDC":1012.52247}},{"date":1685318400,"tokens":{"APT":5561.00557,"USDC":1025.0843}},{"date":1685404800,"tokens":{"APT":5545.85651,"USDC":1022.89916}},{"date":1685491200,"tokens":{"APT":5546.53788,"USDC":1025.42479}},{"date":1685577600,"tokens":{"APT":5644.0355,"USDC":1016.21284}},{"date":1685664000,"tokens":{"APT":5663.58053,"USDC":1024.57025}},{"date":1685750400,"tokens":{"APT":5708.70686,"USDC":1054.44789}},{"date":1685836800,"tokens":{"APT":5660.00995,"USDC":1052.16322}},{"date":1685923200,"tokens":{"APT":5660.14434,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":5609.58101,"USDC":999.07508}},{"date":1686096000,"tokens":{"APT":5609.29826,"USDC":1004.96624}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":5612.96443,"USDC":977.25299}},{"date":1686268800,"tokens":{"APT":5621.45909,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":5645.08426,"USDT":7.60217,"USDC":948.12812}},{"date":1686441600,"tokens":{"APT":6011.65908,"USDT":6.83191,"USDC":858.95863}},{"date":1686528000,"tokens":{"USDT":7.01141,"APT":5933.12748,"USDC":874.79096}},{"date":1686614400,"tokens":{"APT":5935.92087,"USDT":6.93885,"USDC":877.07963}},{"date":1686700800,"tokens":{"APT":5935.7623,"USDT":6.99017,"USDC":881.34141}},{"date":1686787200,"tokens":{"USDT":6.83059,"APT":5897.52154,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":5897.01299,"USDT":6.91926,"USDC":873.04423}},{"date":1686960000,"tokens":{"APT":6077.70153,"USDT":6.91926,"USDC":878.53566}},{"date":1687046400,"tokens":{"APT":6070.58045,"USDT":7.3782,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":6062.81208,"USDT":7.23981,"USDC":911.50828}},{"date":1687219200,"tokens":{"APT":6058.81512,"USDT":7.35264,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46315,"APT":6040.15394,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":5962.19745,"USDT":17.50609,"USDC":422.58027}},{"date":1687478400,"tokens":{"APT":5962.97065,"USDT":17.55284,"USDC":416.75538}},{"date":1687564800,"tokens":{"USDT":17.67422,"APT":6051.36028,"USDC":424.43261}},{"date":1687651200,"tokens":{"APT":6059.52448,"USDT":17.48118,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.57891,"APT":6114.87999,"USDC":118.12198}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":6105.44273,"USDC":116.5582}},{"date":1687910400,"tokens":{"APT":6008.49426,"USDT":17.56354,"USDC":116.72651}},{"date":1687996800,"tokens":{"USDT":17.27521,"APT":5788.09824,"USDC":113.96273}},{"date":1688083200,"tokens":{"APT":5832.51612,"USDT":17.40455,"USDC":115.8457}},{"date":1688169600,"tokens":{"APT":5807.6999,"USDT":17.55407,"USDC":117.34422}},{"date":1688256000,"tokens":{"APT":5653.27037,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":5450.6863,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.55295,"APT":5449.24082,"USDC":120.9979}},{"date":1688515200,"tokens":{"APT":5177.10173,"USDT":17.76862,"USDC":121.67582}},{"date":1688601600,"tokens":{"APT":5275.07651,"USDT":17.51489,"USDC":119.70296}},{"date":1688688000,"tokens":{"APT":5287.17295,"USDT":17.49093,"USDC":117.60221}},{"date":1688774400,"tokens":{"APT":5233.75722,"USDT":17.57254,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":5149.92405,"USDT":17.34837,"USDC":118.48504}},{"date":1688947200,"tokens":{"APT":202.44638,"USDT":17.35405,"USDC":117.52084}},{"date":1689033600,"tokens":{"APT":201.26386,"USDT":17.5664,"USDC":118.58942}},{"date":1689120000,"tokens":{"APT":201.04208,"USDT":17.56474,"USDC":118.32708}},{"date":1689206400,"tokens":{"APT":199.71885,"USDT":17.51828,"USDC":119.8532}},{"date":1689292800,"tokens":{"APT":196.01598,"USDT":17.78733,"USDC":126.19535}},{"date":1689379200,"tokens":{"APT":193.28236,"USDT":17.50834,"USDC":123.2136}},{"date":1689465600,"tokens":{"USDT":17.60988,"APT":193.74165,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.63588,"APT":191.9526,"USDC":124.36273}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":190.92875,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.72814,"APT":191.4913,"USDC":125.29329}},{"date":1689811200,"tokens":{"APT":191.23128,"USDT":17.79215,"USDC":125.4197}},{"date":1689897600,"tokens":{"APT":191.80646,"USDT":18.1536,"USDC":123.90638}},{"date":1689984000,"tokens":{"APT":191.59471,"USDT":18.27602,"USDC":125.01447}},{"date":1690070400,"tokens":{"APT":191.59129,"USDT":18.22301,"USDC":125.49257}},{"date":1690156800,"tokens":{"USDT":18.17243,"APT":190.24807,"USDC":125.52755}},{"date":1690243200,"tokens":{"USDT":17.92905,"APT":189.91275,"USDC":121.57556}},{"date":1690329600,"tokens":{"APT":190.0723,"USDT":18.04098,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":195.67656,"USDT":17.79281,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.83076,"APT":199.65285,"USDC":122.68374}},{"date":1690588800,"tokens":{"APT":198.35882,"USDT":18.05833,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":198.19539,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.03132,"APT":198.06945,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":198.17553,"USDT":18.04873,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05659,"APT":198.66298,"USDC":122.88795}},{"date":1691020800,"tokens":{"APT":199.48723,"USDT":18.02251,"USDC":121.90095}},{"date":1691107200,"tokens":{"APT":199.39348,"USDT":17.95454,"USDC":120.68511}},{"date":1691193600,"tokens":{"USDT":17.94944,"APT":199.86198,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":200.404,"USDT":17.99944,"USDC":120.37581}},{"date":1691366400,"tokens":{"USDT":18.01044,"APT":201.0003,"USDC":122.5462}},{"date":1691452800,"tokens":{"APT":199.95,"USDT":17.92803,"USDC":121.68397}},{"date":1691539200,"tokens":{"USDT":18.00015,"APT":199.88605,"USDC":122.64636}},{"date":1691625600,"tokens":{"APT":196.41549,"USDT":18.18934,"USDC":128.71627}},{"date":1691712000,"tokens":{"APT":196.33731,"USDT":18.63679,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":195.22616,"USDT":18.52246,"USDC":126.48298}},{"date":1691884800,"tokens":{"APT":191.56623,"USDT":18.64517,"USDC":126.85486}},{"date":1691971200,"tokens":{"USDT":18.6954,"APT":191.67441,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":190.61217,"USDT":18.62176,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.33436,"APT":190.97714,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":18.03123,"APT":191.64068,"USDC":118.96515}},{"date":1692316800,"tokens":{"USDT":17.79093,"APT":191.68313,"USDC":114.81962}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":191.41188,"USDC":116.05728}},{"date":1692489600,"tokens":{"USDT":17.70763,"APT":190.95031,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":190.76839,"USDT":17.77289,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":190.71057,"USDT":17.74201,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.64173,"APT":192.32014,"USDC":116.70216}},{"date":1692835200,"tokens":{"USDT":18.09258,"APT":191.4233,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.87185,"APT":191.56975,"USDC":116.24698}},{"date":1693008000,"tokens":{"APT":192.39166,"USDT":17.76626,"USDC":115.25144}},{"date":1693094400,"tokens":{"USDT":17.68992,"APT":191.58203,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82655,"APT":191.51255,"USDC":115.32196}},{"date":1693267200,"tokens":{"USDT":17.69898,"APT":191.33198,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.9106,"APT":191.44947,"USDC":117.44595}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":191.15933,"USDC":116.62491}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":191.09771,"USDC":114.126}},{"date":1693612800,"tokens":{"USDT":17.66109,"APT":191.141,"USDC":114.0363}},{"date":1693699200,"tokens":{"USDT":17.66109,"APT":190.61732,"USDC":114.29185}},{"date":1693785600,"tokens":{"APT":190.82526,"USDT":17.6222,"USDC":113.48524}},{"date":1693872000,"tokens":{"USDT":17.63461,"APT":190.1872,"USDC":113.96036}},{"date":1693958400,"tokens":{"USDT":17.71245,"APT":190.63621,"USDC":114.24603}},{"date":1694044800,"tokens":{"USDT":17.67508,"APT":190.29242,"USDC":114.67706}},{"date":1694131200,"tokens":{"USDT":17.9212,"APT":189.81948,"USDC":115.49511}},{"date":1694217600,"tokens":{"USDT":17.8965,"APT":189.50423,"USDC":114.33116}},{"date":1694304000,"tokens":{"USDT":17.88239,"APT":189.51557,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":185.81763,"USDT":17.6801,"USDC":110.88797}},{"date":1694476800,"tokens":{"APT":185.64458,"USDT":17.567,"USDC":109.66318}},{"date":1694563200,"tokens":{"USDT":18.03163,"APT":185.14659,"USDC":110.03465}},{"date":1694649600,"tokens":{"USDT":18.01368,"APT":184.38094,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.83968,"APT":184.28642,"USDC":112.43935}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":183.72563,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":183.64169,"USDC":112.84226}},{"date":1694995200,"tokens":{"USDT":18.51856,"APT":183.32298,"USDC":112.44657}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":183.2591,"USDC":112.19673}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":182.84104,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.42065,"APT":182.67508,"USDC":112.46976}},{"date":1695340800,"tokens":{"USDT":18.42065,"APT":182.22248,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":181.7429,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":181.52734,"USDC":112.48309}},{"date":1695600000,"tokens":{"USDT":18.63322,"APT":175.1329,"USDC":116.55096}},{"date":1695686400,"tokens":{"USDT":18.69305,"APT":175.2033,"USDC":116.24919}},{"date":1695772800,"tokens":{"USDT":18.58753,"APT":175.61042,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.48247,"APT":175.20775,"USDC":114.16391}},{"date":1695945600,"tokens":{"USDT":18.54326,"APT":175.26032,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":174.23747,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":174.12342,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.78539,"APT":173.70518,"USDC":117.5198}},{"date":1696291200,"tokens":{"USDT":18.6563,"APT":173.89454,"USDC":115.42549}},{"date":1696377600,"tokens":{"USDT":18.5442,"APT":173.78645,"USDC":113.21449}},{"date":1696464000,"tokens":{"USDT":18.67028,"APT":173.62066,"USDC":114.23732}},{"date":1696550400,"tokens":{"USDT":18.58551,"APT":173.3508,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.74496,"APT":172.95042,"USDC":114.52065}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":172.97848,"USDC":114.13507}},{"date":1696809600,"tokens":{"APT":172.90836,"USDT":18.66818,"USDC":113.3256}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":172.57455,"USDC":111.08379}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":172.78186,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.3291,"APT":172.52432,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37555,"APT":172.54032,"USDC":109.64016}},{"date":1697241600,"tokens":{"USDT":18.37555,"APT":172.35649,"USDC":110.50245}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":170.29428,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.43749,"APT":170.26613,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":169.68827,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":169.13559,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.45679,"APT":168.97085,"USDC":110.76209}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":169.52175,"USDC":110.83041}},{"date":1697846400,"tokens":{"USDT":18.56002,"APT":168.13087,"USDC":112.10992}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":167.26717,"USDC":116.58155}},{"date":1698019200,"tokens":{"USDT":19.44161,"APT":165.59263,"USDC":123.27437}},{"date":1698105600,"tokens":{"USDT":19.38887,"APT":165.68493,"USDC":122.92716}},{"date":1698192000,"tokens":{"USDT":19.61491,"APT":165.43835,"USDC":126.12815}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":163.98331,"USDC":128.36293}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":164.86104,"USDC":124.77391}},{"date":1698451200,"tokens":{"USDT":19.70467,"APT":164.12583,"USDC":127.38011}},{"date":1698537600,"tokens":{"USDT":19.70467,"APT":164.0382,"USDC":127.76337}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":162.19976,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":161.1434,"USDC":133.23977}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":161.56974,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":161.91739,"USDT":19.9869,"USDC":131.63705}},{"date":1698969600,"tokens":{"USDT":19.60046,"APT":163.44008,"USDC":125.81816}},{"date":1699056000,"tokens":{"USDT":19.69891,"APT":162.46112,"USDC":128.02167}},{"date":1699142400,"tokens":{"USDT":19.95472,"APT":162.27602,"USDC":130.19949}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":165.33232,"USDC":130.27158}},{"date":1699315200,"tokens":{"USDC":134.9664,"USDT":20.32559,"APT":162.2299}},{"date":1699401600,"tokens":{"USDC":132.44308,"USDT":20.12781,"APT":161.9676}},{"date":1699488000,"tokens":{"USDC":134.31278,"USDT":20.24568,"APT":162.28523}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":161.03124}},{"date":1699660800,"tokens":{"USDC":134.62347,"USDT":20.29869,"APT":161.4884}},{"date":1699747200,"tokens":{"USDC":134.08184,"USDT":20.26208,"APT":161.81621}},{"date":1699833600,"tokens":{"USDC":137.43889,"USDT":20.50789,"APT":160.55781}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":160.49058}},{"date":1700006400,"tokens":{"USDC":131.93749,"USDT":20.01097,"APT":160.9562}},{"date":1700092800,"tokens":{"USDT":20.4404,"APT":159.85724,"USDC":137.30207}},{"date":1700179200,"tokens":{"USDC":134.48972,"USDT":20.19053,"APT":160.40413}},{"date":1700265600,"tokens":{"USDC":132.06564,"USDT":20.10561,"APT":160.38122}},{"date":1700352000,"tokens":{"USDC":131.2965,"USDT":20.04562,"APT":160.54676}},{"date":1700438400,"tokens":{"USDC":132.82815,"USDT":20.0947,"APT":159.69713}},{"date":1700524800,"tokens":{"USDC":43.57575,"USDT":20.14079,"APT":147.53013}},{"date":1700611200,"tokens":{"USDC":42.7815,"USDT":19.93677,"APT":147.05817}},{"date":1700697600,"tokens":{"USDC":43.93094,"USDT":20.17622,"APT":146.26647}},{"date":1700784000,"tokens":{"USDC":43.54334,"USDT":20.17622,"APT":146.21878}},{"date":1700870400,"tokens":{"USDC":43.87333,"USDT":20.22758,"APT":146.22399}},{"date":1700956800,"tokens":{"USDC":43.98518,"USDT":20.20518,"APT":146.20101}},{"date":1701043200,"tokens":{"USDC":43.57003,"USDT":20.19189,"APT":145.6722}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":145.64483}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.92506,"APT":145.94374}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":146.13994}},{"date":1701388800,"tokens":{"APT":144.91334,"USDC":45.25493,"USDT":19.84123}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.03401,"APT":145.16553}},{"date":1701561600,"tokens":{"USDC":45.92946,"USDT":20.21826,"APT":145.14327}},{"date":1701648000,"tokens":{"USDC":45.96001,"USDT":20.21826,"APT":145.09922}},{"date":1701734400,"tokens":{"APT":144.86523,"USDC":46.8091,"USDT":20.40829}},{"date":1701820800,"tokens":{"USDT":20.63836,"USDC":47.18675,"APT":144.30287}},{"date":1701907200,"tokens":{"USDC":46.28265,"USDT":20.3144,"APT":144.65379}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":144.76315,"USDC":47.59927}},{"date":1702080000,"tokens":{"USDC":48.94756,"USDT":20.95162,"APT":144.55679}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":144.10376}},{"date":1702252800,"tokens":{"USDC":48.89004,"USDT":20.906,"APT":149.01645}},{"date":1702339200,"tokens":{"USDC":48.61918,"USDT":20.52612,"APT":151.84317}},{"date":1702425600,"tokens":{"APT":158.80454,"USDC":51.47492,"USDT":21.28303}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":156.93501}},{"date":1702598400,"tokens":{"USDC":50.08084,"USDT":21.02625,"APT":158.66343}},{"date":1702684800,"tokens":{"USDC":49.71509,"USDT":20.98933,"APT":158.44762}},{"date":1702771200,"tokens":{"USDC":49.55013,"USDT":20.90791,"APT":163.18628}},{"date":1702857600,"tokens":{"USDC":49.0784,"USDT":20.75934,"APT":162.747}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.61876,"APT":163.32224}},{"date":1703030400,"tokens":{"USDC":50.40368,"USDT":20.73193,"APT":160.59624}},{"date":1703116800,"tokens":{"USDC":50.66701,"USDT":20.83376,"APT":162.39025}},{"date":1703203200,"tokens":{"USDC":51.99081,"USDT":21.064,"APT":162.12154}},{"date":1703289600,"tokens":{"USDC":53.48739,"USDT":21.50382,"APT":161.28098}},{"date":1703376000,"tokens":{"USDC":53.32958,"USDT":21.41052,"APT":174.67364}},{"date":1703462400,"tokens":{"USDC":53.56928,"APT":176.38656,"USDT":21.51547}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":184.99131}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.31428,"APT":186.70397}},{"date":1703721600,"tokens":{"USDC":55.61175,"USDT":22.04003,"APT":217.7175}},{"date":1703808000,"tokens":{"USDC":54.10131,"USDT":21.69576,"APT":215.99534}},{"date":1703894400,"tokens":{"USDC":54.37565,"USDT":21.77234,"APT":208.49293}},{"date":1703980800,"tokens":{"USDC":53.96022,"USDT":21.67662,"APT":197.6678}},{"date":1704067200,"tokens":{"USDC":53.69222,"USDT":21.67662,"APT":197.19016}},{"date":1704153600,"tokens":{"USDC":55.10168,"USDT":21.8839,"APT":188.73839}},{"date":1704240000,"tokens":{"USDC":55.54388,"USDT":22.04484,"APT":188.69245}},{"date":1704326400,"tokens":{"USDC":52.75645,"USDT":21.41137,"APT":182.03573}},{"date":1704412800,"tokens":{"USDC":55.92335,"USDT":22.26411,"APT":182.36522}},{"date":1704499200,"tokens":{"USDC":54.12991,"USDT":21.75403,"APT":183.19634}},{"date":1704585600,"tokens":{"USDC":53.27627,"USDT":21.50042,"APT":183.37339}},{"date":1704672000,"tokens":{"USDC":51.1632,"USDT":20.98514,"APT":187.54789}},{"date":1704758400,"tokens":{"USDC":52.19056,"USDT":21.24422,"APT":185.76475}},{"date":1704844800,"tokens":{"USDC":51.32592,"USDT":21.05118,"APT":186.06286}},{"date":1704931200,"tokens":{"USDC":52.46022,"USDT":21.33929,"APT":183.36669}},{"date":1705017600,"tokens":{"USDC":54.06075,"USDT":21.59941,"APT":182.41421}},{"date":1705104000,"tokens":{"APT":181.61893,"USDT":21.28229,"USDC":52.50593}},{"date":1705190400,"tokens":{"USDC":55.13387,"USDT":21.94105,"APT":181.08999}},{"date":1705276800,"tokens":{"USDC":54.73534,"USDT":21.83204,"APT":181.24801}},{"date":1705363200,"tokens":{"USDC":54.14761,"USDT":21.78515,"APT":183.02221}},{"date":1705449600,"tokens":{"USDC":53.88229,"USDT":21.5217,"APT":183.27247}},{"date":1705536000,"tokens":{"APT":183.26292,"USDT":21.5217,"USDC":53.66398}},{"date":1705622400,"tokens":{"USDC":52.15647,"USDT":21.29198,"APT":183.334}},{"date":1705708800,"tokens":{"USDC":51.93853,"USDT":21.11729,"APT":183.27426}},{"date":1705795200,"tokens":{"USDC":51.78389,"USDT":21.11729,"APT":183.30184}},{"date":1705881600,"tokens":{"APT":182.50117,"USDT":21.11729,"USDC":51.66073}},{"date":1705968000,"tokens":{"USDC":50.90586,"USDT":20.85552,"APT":182.72829}},{"date":1706054400,"tokens":{"USDC":51.87308,"USDT":21.08225,"APT":182.00639}},{"date":1706140800,"tokens":{"USDC":52.01825,"USDT":21.08225,"APT":182.06778}},{"date":1706227200,"tokens":{"USDT":21.03764,"APT":179.23862,"USDC":51.45672}},{"date":1706313600,"tokens":{"USDC":52.23038,"USDT":21.21365,"APT":179.21746}},{"date":1706400000,"tokens":{"USDC":53.39378,"USDT":21.50883,"APT":178.34198}},{"date":1706486400,"tokens":{"USDC":53.06294,"USDT":21.37399,"APT":178.29299}},{"date":1706572800,"tokens":{"USDC":53.47071,"USDT":21.61278,"APT":176.85716}},{"date":1706659200,"tokens":{"USDC":52.97954,"USDT":21.39775,"APT":176.98036}},{"date":1706745600,"tokens":{"USDC":52.89434,"USDT":21.26284,"APT":176.62381}},{"date":1706832000,"tokens":{"USDC":53.7544,"USDT":21.68864,"APT":177.5104}},{"date":1706918400,"tokens":{"USDC":53.9634,"USDT":21.60221,"APT":177.49939}},{"date":1707004800,"tokens":{"USDC":53.44046,"USDT":21.49435,"APT":175.22411}},{"date":1707091200,"tokens":{"USDC":52.73378,"USDT":21.30092,"APT":169.99865}},{"date":1707177600,"tokens":{"USDC":52.30386,"USDT":21.21201,"APT":168.20722}},{"date":1707264000,"tokens":{"USDC":52.09648,"USDT":21.21201,"APT":168.11003}},{"date":1707350400,"tokens":{"USDC":52.47282,"USDT":21.25254,"APT":167.92333}},{"date":1707436800,"tokens":{"USDC":52.64024,"USDT":21.35564,"APT":166.73549}},{"date":1707523200,"tokens":{"USDC":53.21612,"USDT":21.35564,"APT":166.64739}},{"date":1707609600,"tokens":{"USDC":53.22117,"USDT":21.44563,"APT":166.82495}},{"date":1707696000,"tokens":{"USDC":53.13118,"USDT":21.44563,"APT":167.08656}},{"date":1707782400,"tokens":{"USDC":53.47329,"USDT":21.45463,"APT":166.8656}},{"date":1707868800,"tokens":{"USDC":53.31503,"USDT":21.45463,"APT":166.89369}},{"date":1707955200,"tokens":{"USDC":54.11511,"USDT":21.60878,"APT":164.07155}},{"date":1708041600,"tokens":{"USDC":55.6535,"USDT":22.02976,"APT":163.88861}},{"date":1708128000,"tokens":{"USDC":54.94494,"USDT":21.86834,"APT":164.57128}},{"date":1708214400,"tokens":{"USDC":54.29879,"USDT":21.67602,"APT":164.45754}},{"date":1708300800,"tokens":{"USDC":54.54776,"USDT":21.7157,"APT":164.42987}},{"date":1708387200,"tokens":{"USDC":55.46023,"USDT":22.04845,"APT":172.33172}},{"date":1708473600,"tokens":{"USDC":54.46838,"USDT":21.74275,"APT":172.89362}},{"date":1708560000,"tokens":{"APT":173.66636,"USDC":53.35678,"USDT":21.46609}},{"date":1708646400,"tokens":{"USDC":53.76551,"USDT":21.55308,"APT":174.21116}},{"date":1708732800,"tokens":{"APT":174.41886,"USDC":53.40563,"USDT":21.55584}},{"date":1708819200,"tokens":{"USDC":53.857,"USDT":21.65877,"APT":174.29098}},{"date":1708905600,"tokens":{"USDT":21.75046,"APT":174.16977,"USDC":54.57698}},{"date":1708992000,"tokens":{"APT":173.99691,"USDC":55.54885,"USDT":22.0265}},{"date":1709078400,"tokens":{"USDC":55.08875,"USDT":21.98569,"APT":173.96562}},{"date":1709164800,"tokens":{"USDC":60.23922,"USDT":23.10605,"APT":173.06755}},{"date":1709251200,"tokens":{"USDC":59.17182,"USDT":22.99666,"APT":173.28595}},{"date":1709337600,"tokens":{"APT":173.27437,"USDC":59.48121,"USDT":23.04302}},{"date":1709424000,"tokens":{"USDC":59.99683,"USDT":23.18955,"APT":173.25287}},{"date":1709510400,"tokens":{"USDC":58.91749,"USDT":22.82809,"APT":174.38253}},{"date":1709596800,"tokens":{"USDC":59.77731,"USDT":23.02532,"APT":175.74592}},{"date":1709683200,"tokens":{"USDC":61.99616,"USDT":23.64726,"APT":175.1059}},{"date":1709769600,"tokens":{"USDC":63.02632,"USDT":23.85294,"APT":175.14825}},{"date":1709856000,"tokens":{"USDC":62.45825,"USDT":23.85162,"APT":175.72208}},{"date":1709942400,"tokens":{"USDC":62.76317,"USDT":23.66503,"APT":175.60277}},{"date":1710028800,"tokens":{"USDC":62.01416,"USDT":23.75434,"APT":175.7198}},{"date":1710115200,"tokens":{"USDC":61.06685,"USDT":23.46882,"APT":177.09843}},{"date":1710201600,"tokens":{"USDC":62.93324,"USDT":23.73589,"APT":176.80033}},{"date":1710288000,"tokens":{"USDC":62.39049,"USDT":23.66864,"APT":177.23688}},{"date":1710374400,"tokens":{"USDC":62.64919,"USDT":23.82213,"APT":178.06072}},{"date":1710460800,"tokens":{"USDC":63.8721,"USDT":24.13253,"APT":177.76786}},{"date":1710547200,"tokens":{"USDC":65.30103,"USDT":24.40274,"APT":174.73678}},{"date":1710633600,"tokens":{"USDC":62.74485,"USDT":23.66995,"APT":174.67557}},{"date":1710720000,"tokens":{"USDC":64.2536,"USDT":24.27696,"APT":174.61902}},{"date":1710806400,"tokens":{"USDC":63.58548,"USDT":24.03284,"APT":174.16892}},{"date":1710892800,"tokens":{"USDC":66.03771,"USDT":24.71365,"APT":171.84531}},{"date":1710979200,"tokens":{"APT":176.7326,"USDC":67.02742,"USDT":24.90611}},{"date":1711065600,"tokens":{"USDC":65.68336,"USDT":24.63179,"APT":174.46445}},{"date":1711152000,"tokens":{"USDC":67.72097,"USDT":25.14411,"APT":174.74644}},{"date":1711238400,"tokens":{"USDC":67.37128,"USDT":24.91487,"APT":174.8015}},{"date":1711324800,"tokens":{"USDC":68.07418,"USDT":25.1383,"APT":173.01357}},{"date":1711411200,"tokens":{"USDC":69.50356,"USDT":25.4547,"APT":174.6064}},{"date":1711497600,"tokens":{"USDC":71.56073,"USDT":25.95822,"APT":172.33794}},{"date":1711584000,"tokens":{"USDC":70.22415,"USDT":25.72173,"APT":176.88063}},{"date":1711670400,"tokens":{"USDC":69.55718,"USDT":25.46735,"APT":176.61083}},{"date":1711756800,"tokens":{"USDC":69.5353,"USDT":25.46735,"APT":172.30155}},{"date":1711843200,"tokens":{"USDC":68.99952,"USDT":25.47053,"APT":172.32317}},{"date":1711929600,"tokens":{"USDC":68.52783,"USDT":25.22521,"APT":172.34781}},{"date":1712016000,"tokens":{"USDC":68.46037,"USDT":25.36284,"APT":171.2359}},{"date":1712102400,"tokens":{"USDC":65.64547,"USDT":24.53357,"APT":171.5675}},{"date":1712188800,"tokens":{"USDC":63.87006,"USDT":24.08047,"APT":171.52087}},{"date":1712275200,"tokens":{"USDC":63.88061,"USDT":24.15814,"APT":170.13949}},{"date":1712361600,"tokens":{"APT":170.29703,"USDT":23.56012,"USDC":62.29941}},{"date":1712448000,"tokens":{"USDT":23.61736,"USDC":62.29661,"APT":168.4698}},{"date":1712534400,"tokens":{"USDC":62.89046,"USDT":23.97374,"APT":163.07126}},{"date":1712620800,"tokens":{"USDC":64.21329,"USDT":24.16546,"APT":162.88272}},{"date":1712707200,"tokens":{"USDC":61.71374,"USDT":23.74732,"APT":162.94747}},{"date":1712793600,"tokens":{"USDC":60.26467,"USDT":23.20603,"APT":163.38506}},{"date":1712880000,"tokens":{"USDC":59.49097,"USDT":23.01049,"APT":155.38214}},{"date":1712966400,"tokens":{"USDC":55.27969,"USDT":22.0122,"APT":155.78841}},{"date":1713052800,"tokens":{"USDC":52.80918,"USDT":21.19678,"APT":156.41016}},{"date":1713139200,"tokens":{"USDC":54.6639,"USDT":21.64125,"APT":155.83027}},{"date":1713225600,"tokens":{"USDC":53.40753,"USDT":21.43021,"APT":156.64873}},{"date":1713312000,"tokens":{"USDC":53.74497,"USDT":21.59262,"APT":156.3376}},{"date":1713398400,"tokens":{"USDC":53.23772,"USDT":21.46966,"APT":156.3038}},{"date":1713484800,"tokens":{"USDC":54.06865,"USDT":21.64739,"APT":156.12658}},{"date":1713571200,"tokens":{"USDC":54.32045,"APT":156.0188,"USDT":21.6518}},{"date":1713657600,"tokens":{"USDC":55.97982,"USDT":22.10629,"APT":155.82575}},{"date":1713744000,"tokens":{"USDC":55.51109,"USDT":21.95039,"APT":155.89573}},{"date":1713830400,"tokens":{"USDC":55.94824,"USDT":22.12015,"APT":155.92736}},{"date":1713916800,"tokens":{"USDC":55.14961,"USDT":21.99624,"APT":156.00613}},{"date":1714003200,"tokens":{"USDC":53.72803,"USDT":21.68421,"APT":156.27931}},{"date":1714089600,"tokens":{"USDC":53.51839,"USDT":21.56527,"APT":156.49606}},{"date":1714176000,"tokens":{"USDC":53.01477,"USDT":21.41433,"APT":156.49108}},{"date":1714262400,"tokens":{"USDC":53.234,"USDT":21.36458,"APT":156.51856}},{"date":1714348800,"tokens":{"APT":156.5705,"USDT":21.50004,"USDC":53.53544}},{"date":1714435200,"tokens":{"USDC":53.03908,"USDT":21.50004,"APT":156.61317}},{"date":1714521600,"tokens":{"USDC":52.61372,"USDT":21.24088,"APT":156.6224}},{"date":1714608000,"tokens":{"USDC":52.94215,"USDT":21.38471,"APT":156.33771}},{"date":1714694400,"tokens":{"USDC":52.91979,"USDT":21.38364,"APT":156.29386}},{"date":1714780800,"tokens":{"USDC":53.37337,"USDT":21.38364,"APT":156.28511}},{"date":1714867200,"tokens":{"USDC":53.87765,"USDT":21.54497,"APT":156.23758}},{"date":1714953600,"tokens":{"USDC":53.8198,"USDT":21.54497,"APT":156.26378}},{"date":1715040000,"tokens":{"USDC":53.6033,"USDT":21.56587,"APT":156.16426}},{"date":1715126400,"tokens":{"USDC":52.70114,"USDT":21.41395,"APT":156.10067}},{"date":1715212800,"tokens":{"USDC":52.35921,"USDT":21.26146,"APT":156.11177}},{"date":1715299200,"tokens":{"USDC":52.90967,"USDT":21.28868,"APT":155.99735}},{"date":1715385600,"tokens":{"USDC":52.02822,"USDT":21.14241,"APT":156.03711}},{"date":1715472000,"tokens":{"APT":156.03711,"USDT":21.14241,"USDC":52.02822}},{"date":1715558400,"tokens":{"USDC":52.02822,"USDT":21.14241,"APT":155.98838}},{"date":1715644800,"tokens":{"USDC":51.57501,"USDT":20.9977,"APT":155.8829}},{"date":1715731200,"tokens":{"USDC":50.57861,"USDT":20.79313,"APT":156.09705}},{"date":1715817600,"tokens":{"USDC":51.99905,"USDT":21.07322,"APT":155.91185}},{"date":1715904000,"tokens":{"USDC":51.49398,"APT":155.83869,"USDT":21.07322}},{"date":1715990400,"tokens":{"USDC":52.1913,"USDT":21.21577,"APT":153.35448}},{"date":1716076800,"tokens":{"USDC":52.09893,"USDT":21.21577,"APT":153.30196}},{"date":1716163200,"tokens":{"USDC":51.13091,"USDT":20.93057,"APT":153.36459}},{"date":1716249600,"tokens":{"USDC":53.10878,"USDT":21.38012,"APT":153.02223}},{"date":1716336000,"tokens":{"USDC":53.82904,"USDT":21.64572,"APT":152.90406}},{"date":1716422400,"tokens":{"USDC":53.56376,"USDT":21.55342,"APT":152.97997}},{"date":1716508800,"tokens":{"USDC":52.73543,"USDT":21.24894,"APT":153.24774}},{"date":1716595200,"tokens":{"USDC":53.03623,"USDT":21.39667,"APT":153.05815}},{"date":1716681600,"tokens":{"USDC":53.33939,"USDT":21.39667,"APT":153.02423}},{"date":1716768000,"tokens":{"USDC":53.55504,"USDT":21.48734,"APT":153.03582}},{"date":1716854400,"tokens":{"USDC":54.82569,"USDT":21.82283,"APT":152.76506}},{"date":1716940800,"tokens":{"USDC":54.52578,"USDT":21.66459,"APT":152.97326}},{"date":1717027200,"tokens":{"USDC":53.9067,"USDT":21.66459,"APT":153.41183}},{"date":1717113600,"tokens":{"USDC":53.99618,"USDT":21.68983,"APT":153.4577}},{"date":1717200000,"tokens":{"USDC":53.75274,"USDT":21.5372,"APT":153.50432}},{"date":1717286400,"tokens":{"USDC":53.75274,"USDT":21.5372,"APT":153.43699}},{"date":1717372800,"tokens":{"USDC":52.95456,"USDT":21.5372,"APT":153.38602}},{"date":1717459200,"tokens":{"USDC":53.30429,"USDT":21.44674,"APT":152.66492}},{"date":1717545600,"tokens":{"USDC":53.78824,"USDT":21.51291,"APT":152.57526}},{"date":1717632000,"tokens":{"USDC":53.90494,"USDT":21.61425,"APT":152.54003}},{"date":1717718400,"tokens":{"APT":152.54233,"USDC":53.60319,"USDT":21.4595}},{"date":1717804800,"tokens":{"USDC":52.11831,"USDT":21.18798,"APT":152.57678}},{"date":1717891200,"tokens":{"USDC":51.26137,"USDT":21.04148,"APT":152.71647}},{"date":1717977600,"tokens":{"USDC":52.32451,"USDT":21.04148,"APT":151.05143}},{"date":1718064000,"tokens":{"USDC":51.78709,"USDT":21.04148,"APT":151.07086}},{"date":1718150400,"tokens":{"USDC":50.64565,"USDT":20.76425,"APT":151.2148}},{"date":1718236800,"tokens":{"USDC":51.82724,"USDT":21.05071,"APT":144.71761}},{"date":1718323200,"tokens":{"USDC":50.72737,"USDT":20.8315,"APT":145.34763}},{"date":1718409600,"tokens":{"APT":145.40615,"USDT":20.55862,"USDC":49.8162}},{"date":1718496000,"tokens":{"USDC":50.68082,"USDT":20.69999,"APT":145.20596}},{"date":1718582400,"tokens":{"USDC":50.68082,"USDT":20.69999,"APT":145.20596}},{"date":1718668800,"tokens":{"USDC":49.38955,"USDT":20.43602,"APT":145.58542}},{"date":1718755200,"tokens":{"USDC":47.89402,"USDT":19.99858,"APT":145.99996}},{"date":1718841600,"tokens":{"USDC":48.33349,"USDT":20.17651,"APT":146.01664}},{"date":1718928000,"tokens":{"USDC":48.14328,"USDT":20.17826,"APT":146.00052}},{"date":1719014400,"tokens":{"USDC":48.05454,"USDT":20.17826,"APT":145.98141}},{"date":1719100800,"tokens":{"USDC":48.05454,"USDT":20.17826,"APT":145.94528}},{"date":1719187200,"tokens":{"USDC":47.84819,"USDT":20.10909,"APT":145.98566}},{"date":1719273600,"tokens":{"USDC":47.86086,"USDT":19.97375,"APT":145.66233}},{"date":1719360000,"tokens":{"USDT":20.19855,"USDC":48.39566,"APT":145.44985}},{"date":1719446400,"tokens":{"USDT":20.07701,"APT":145.48694,"USDC":48.06649}},{"date":1719532800,"tokens":{"USDC":48.38499,"USDT":20.19986,"APT":145.41632}},{"date":1719619200,"tokens":{"USDC":48.12778,"USDT":20.19986,"APT":145.3134}},{"date":1719705600,"tokens":{"USDC":48.19855,"USDT":20.19986,"APT":145.35865}},{"date":1719792000,"tokens":{"USDC":48.56558,"APT":145.20581,"USDT":20.20046}},{"date":1719878400,"tokens":{"USDC":48.68521,"USDT":20.20046,"APT":145.19842}},{"date":1719964800,"tokens":{"USDC":48.30977,"USDT":20.20046,"APT":145.25208}},{"date":1720051200,"tokens":{"USDC":47.31503,"USDT":19.95551,"APT":145.52819}},{"date":1720137600,"tokens":{"USDC":45.07077,"APT":146.04378,"USDT":19.36646}},{"date":1720224000,"tokens":{"USDC":44.44888,"USDT":19.25871,"APT":146.21501}},{"date":1720310400,"tokens":{"USDC":45.64383,"USDT":19.48846,"APT":145.50737}},{"date":1720396800,"tokens":{"APT":145.96575,"USDT":19.2645,"USDC":44.5496}},{"date":1720483200,"tokens":{"USDC":44.93725,"USDT":19.34168,"APT":145.82371}},{"date":1720569600,"tokens":{"USDC":45.44802,"USDT":19.45164,"APT":145.67464}},{"date":1720656000,"tokens":{"APT":145.49108,"USDT":19.5788,"USDC":45.93549}},{"date":1720742400,"tokens":{"USDC":45.95331,"USDT":19.57578,"APT":145.4895}},{"date":1720828800,"tokens":{"USDC":45.72641,"USDT":19.46551,"APT":145.62622}},{"date":1720915200,"tokens":{"USDC":46.41703,"USDT":19.70443,"APT":145.34211}},{"date":1721001600,"tokens":{"USDC":47.16863,"USDT":19.94573,"APT":145.15481}},{"date":1721088000,"tokens":{"USDC":48.00412,"USDT":20.06226,"APT":145.93661}},{"date":1721174400,"tokens":{"USDC":48.52249,"USDT":20.18833,"APT":145.8492}},{"date":1721260800,"tokens":{"USDC":48.75019,"USDT":20.32418,"APT":145.89393}},{"date":1721347200,"tokens":{"USDC":48.19716,"USDT":20.18774,"APT":146.03638}},{"date":1721433600,"tokens":{"USDC":49.59706,"USDT":20.45587,"APT":145.53787}},{"date":1721520000,"tokens":{"USDC":49.59706,"USDT":20.45587,"APT":145.47827}},{"date":1721606400,"tokens":{"USDC":49.67109,"USDT":20.45587,"APT":145.50171}},{"date":1721692800,"tokens":{"USDC":49.22906,"USDT":20.45587,"APT":145.62062}},{"date":1721779200,"tokens":{"USDC":48.85397,"USDT":20.23098,"APT":145.70427}},{"date":1721865600,"tokens":{"USDC":48.20247,"USDT":20.23098,"APT":145.82074}},{"date":1721952000,"tokens":{"USDC":47.17481,"USDT":20.00482,"APT":145.94984}},{"date":1722038400,"tokens":{"USDC":48.20595,"USDT":20.08831,"APT":145.60259}},{"date":1722124800,"tokens":{"APT":145.39951,"USDC":48.69613,"USDT":20.25971}},{"date":1722211200,"tokens":{"USDC":48.32453,"USDT":20.18945,"APT":145.46246}},{"date":1722297600,"tokens":{"USDC":47.8885,"USDT":20.18945,"APT":145.5466}},{"date":1722384000,"tokens":{"USDC":47.47501,"USDT":20.01338,"APT":145.5961}},{"date":1722470400,"tokens":{"USDC":47.15944,"USDT":19.85163,"APT":145.18498}},{"date":1722556800,"tokens":{"USDC":46.52936,"USDT":19.57099,"APT":145.32834}},{"date":1722643200,"tokens":{"APT":145.54117,"USDC":45.57357,"USDT":19.58266}},{"date":1722729600,"tokens":{"USDC":44.38853,"USDT":19.10669,"APT":145.82974}},{"date":1722816000,"tokens":{"USDC":43.77135,"USDT":18.99875,"APT":145.9778}},{"date":1722902400,"tokens":{"USDC":43.18943,"USDT":18.83343,"APT":145.95949}},{"date":1722988800,"tokens":{"USDT":18.93345,"USDC":43.28016,"APT":145.88084}},{"date":1723075200,"tokens":{"USDC":42.88005,"USDT":18.7318,"APT":146.03442}},{"date":1723161600,"tokens":{"USDC":44.77179,"USDT":19.24516,"APT":145.36959}},{"date":1723248000,"tokens":{"USDC":44.77749,"USDT":19.35356,"APT":145.35738}},{"date":1723334400,"tokens":{"USDC":46.60617,"USDT":19.69495,"APT":144.7698}},{"date":1723420800,"tokens":{"USDC":45.06927,"USDT":19.34591,"APT":145.20445}},{"date":1723507200,"tokens":{"USDC":46.79971,"USDT":19.79716,"APT":144.6458}},{"date":1723593600,"tokens":{"USDC":47.99117,"USDT":20.03986,"APT":144.1709}},{"date":1723680000,"tokens":{"USDC":47.54088,"USDT":20.03986,"APT":144.36759}},{"date":1723766400,"tokens":{"USDT":19.68347,"USDC":46.33065,"APT":144.74759}},{"date":1723852800,"tokens":{"USDC":45.40471,"USDT":19.45978,"APT":145.06507}},{"date":1723939200,"tokens":{"USDC":45.1927,"USDT":19.45978,"APT":145.24268}},{"date":1724025600,"tokens":{"USDC":45.32341,"USDT":19.45978,"APT":145.22048}},{"date":1724112000,"tokens":{"USDC":46.25342,"USDT":19.57805,"APT":144.93559}},{"date":1724198400,"tokens":{"USDC":45.93779,"USDT":19.57269,"APT":144.9735}},{"date":1724284800,"tokens":{"USDC":46.61948,"USDT":19.68538,"APT":144.90665}},{"date":1724371200,"tokens":{"USDC":47.07634,"USDT":19.80612,"APT":144.78373}},{"date":1724457600,"tokens":{"USDC":48.83933,"USDT":20.1862,"APT":144.38319}},{"date":1724544000,"tokens":{"USDC":48.78462,"USDT":20.31298,"APT":144.28931}},{"date":1724630400,"tokens":{"USDC":49.33423,"USDT":20.37984,"APT":144.08875}},{"date":1724716800,"tokens":{"APT":144.20627,"USDC":48.57037,"USDT":20.24879}},{"date":1724803200,"tokens":{"USDC":47.74191,"USDT":20.12273,"APT":144.35104}},{"date":1724889600,"tokens":{"USDC":47.74323,"USDT":20.01766,"APT":144.28711}},{"date":1724976000,"tokens":{"USDC":47.89583,"USDT":20.14338,"APT":144.24305}},{"date":1725062400,"tokens":{"USDC":47.64247,"USDT":20.03308,"APT":144.29502}},{"date":1725148800,"tokens":{"USDC":47.15674,"USDT":19.90912,"APT":144.459}},{"date":1725235200,"tokens":{"USDC":46.50056,"USDT":19.67057,"APT":144.6816}},{"date":1725321600,"tokens":{"USDC":46.70536,"USDT":19.8125,"APT":144.26755}},{"date":1725408000,"tokens":{"USDC":45.46381,"USDT":19.45831,"APT":146.17021}},{"date":1725494400,"tokens":{"USDC":46.43644,"USDT":19.68582,"APT":145.93285}},{"date":1725580800,"tokens":{"APT":146.33497,"USDT":19.33063,"USDC":45.0837}},{"date":1725667200,"tokens":{"USDC":44.83247,"USDT":19.33269,"APT":146.3401}},{"date":1725753600,"tokens":{"USDC":45.32236,"USDT":19.33269,"APT":146.21608}},{"date":1725840000,"tokens":{"USDC":45.67581,"USDT":19.44199,"APT":146.1144}},{"date":1725926400,"tokens":{"USDC":46.60255,"USDT":19.67649,"APT":145.83772}},{"date":1726012800,"tokens":{"USDC":46.37311,"USDT":19.67649,"APT":146.07822}},{"date":1726099200,"tokens":{"USDC":45.91862,"USDT":19.559,"APT":146.21021}},{"date":1726185600,"tokens":{"USDC":45.92515,"USDT":19.62274,"APT":146.19489}},{"date":1726272000,"tokens":{"USDC":46.54194,"USDT":19.72515,"APT":146.13913}},{"date":1726358400,"tokens":{"USDC":45.85961,"USDT":19.61653,"APT":146.25162}},{"date":1726444800,"tokens":{"USDC":45.39863,"USDT":19.39535,"APT":146.44078}},{"date":1726531200,"tokens":{"USDC":44.97367,"USDT":19.39535,"APT":146.53825}},{"date":1726617600,"tokens":{"USDC":45.62676,"USDT":19.39535,"APT":146.58209}},{"date":1726704000,"tokens":{"USDC":46.45143,"USDT":19.72552,"APT":146.32513}},{"date":1726790400,"tokens":{"USDC":48.1852,"USDT":20.09344,"APT":145.59322}},{"date":1726876800,"tokens":{"USDC":49.47501,"USDT":20.45752,"APT":145.30719}},{"date":1726963200,"tokens":{"USDC":51.5058,"USDT":20.95004,"APT":144.81115}},{"date":1727049600,"tokens":{"USDC":50.86642,"USDT":20.81488,"APT":145.19587}},{"date":1727136000,"tokens":{"USDC":50.8904,"USDT":20.81488,"APT":145.23009}},{"date":1727222400,"tokens":{"APT":145.07216,"USDC":51.85335,"USDT":20.95741}},{"date":1727308800,"tokens":{"USDC":51.01053,"USDT":20.82201,"APT":145.27245}},{"date":1727395200,"tokens":{"USDC":51.54577,"USDT":20.94186,"APT":145.16042}},{"date":1727481600,"tokens":{"USDC":52.39022,"USDT":21.11,"APT":145.00549}},{"date":1727568000,"tokens":{"APT":145.15984,"USDT":20.9728,"USDC":51.25576}},{"date":1727654400,"tokens":{"USDC":51.6587,"USDT":20.89202,"APT":144.97531}},{"date":1727740800,"tokens":{"APT":145.1668,"USDC":50.76785,"USDT":20.88484}},{"date":1727827200,"tokens":{"USDC":50.31082,"USDT":20.60817,"APT":145.15617}},{"date":1727913600,"tokens":{"USDC":50.53746,"USDT":20.70354,"APT":145.04256}},{"date":1728000000,"tokens":{"USDC":52.3292,"USDT":21.11269,"APT":144.63179}},{"date":1728086400,"tokens":{"USDC":53.84767,"USDT":21.56568,"APT":144.64095}},{"date":1728172800,"tokens":{"USDC":52.85262,"USDT":21.41244,"APT":147.13882}},{"date":1728259200,"tokens":{"USDC":52.7493,"USDT":21.27172,"APT":147.24087}},{"date":1728345600,"tokens":{"USDC":53.30236,"USDT":21.42157,"APT":144.96321}},{"date":1728432000,"tokens":{"APT":144.61239,"USDC":54.57466,"USDT":21.66513}},{"date":1728518400,"tokens":{"USDC":52.69664,"USDT":21.37636,"APT":144.95896}},{"date":1728604800,"tokens":{"USDC":51.57825,"USDT":20.93768,"APT":145.12319}},{"date":1728691200,"tokens":{"USDC":52.50283,"USDT":21.09845,"APT":145.05335}},{"date":1728777600,"tokens":{"USDC":55.63766,"USDT":22.03734,"APT":144.50207}},{"date":1728864000,"tokens":{"USDC":56.45322,"USDT":22.17989,"APT":144.43129}},{"date":1728950400,"tokens":{"APT":144.41882,"USDC":56.31659,"USDT":22.17989}},{"date":1729036800,"tokens":{"USDC":56.68073,"USDT":22.3389,"APT":144.32835}},{"date":1729123200,"tokens":{"USDC":56.2231,"USDT":22.08019,"APT":142.84911}},{"date":1729209600,"tokens":{"USDC":55.86937,"USDT":22.08019,"APT":142.89568}},{"date":1729296000,"tokens":{"USDC":56.2189,"USDT":22.08019,"APT":142.84038}},{"date":1729382400,"tokens":{"USDC":55.49471,"USDT":22.08019,"APT":143.00922}},{"date":1729468800,"tokens":{"USDC":55.8467,"APT":143.5307,"USDT":22.08019}},{"date":1729555200,"tokens":{"USDC":56.28,"USDT":22.08019,"APT":143.41131}},{"date":1729641600,"tokens":{"USDC":56.57205,"USDT":22.21559,"APT":141.22476}},{"date":1729728000,"tokens":{"USDC":55.81657,"USDT":22.05827,"APT":141.38777}},{"date":1729814400,"tokens":{"USDC":56.15347,"USDT":22.21666,"APT":141.26224}},{"date":1729900800,"tokens":{"USDC":53.36741,"USDT":21.46756,"APT":141.77771}},{"date":1729987200,"tokens":{"USDT":21.69444,"USDC":54.09439,"APT":141.65971}},{"date":1730073600,"tokens":{"USDC":53.78351,"USDT":21.54525,"APT":141.94819}},{"date":1730160000,"tokens":{"USDC":54.43778,"USDT":21.69763,"APT":141.74988}},{"date":1730246400,"tokens":{"USDC":56.04173,"USDT":22.10612,"APT":141.48794}},{"date":1730332800,"tokens":{"USDC":55.6103,"USDT":22.00727,"APT":141.66316}},{"date":1730419200,"tokens":{"USDC":54.27697,"USDT":21.60863,"APT":141.82713}},{"date":1730505600,"tokens":{"USDC":53.40415,"USDT":21.44777,"APT":141.94187}},{"date":1730592000,"tokens":{"USDC":52.82375,"USDT":21.3071,"APT":142.21045}},{"date":1730678400,"tokens":{"USDT":20.94863,"USDC":51.83342,"APT":142.46785}},{"date":1730764800,"tokens":{"USDC":51.21404,"USDT":20.80255,"APT":142.53394}},{"date":1730851200,"tokens":{"USDC":52.4225,"USDT":21.21227,"APT":142.17485}},{"date":1730937600,"tokens":{"USDT":21.80933,"APT":142.03949,"USDC":55.14817}},{"date":1731024000,"tokens":{"USDC":55.36733,"USDT":21.96696,"APT":142.01458}},{"date":1731110400,"tokens":{"USDC":55.38217,"USDT":21.91253,"APT":143.04277}},{"date":1731196800,"tokens":{"APT":143.61706,"USDT":22.22829,"USDC":56.71616}},{"date":1731283200,"tokens":{"USDC":58.3431,"USDT":22.6888,"APT":143.23155}},{"date":1731369600,"tokens":{"APT":142.54452,"USDC":61.8669,"USDT":23.48115}},{"date":1731456000,"tokens":{"USDC":60.80117,"USDT":23.2911,"APT":142.28194}},{"date":1731542400,"tokens":{"USDC":59.79834,"USDT":23.07315,"APT":142.4472}},{"date":1731628800,"tokens":{"USDC":58.69724,"USDT":22.82841,"APT":142.5169}},{"date":1731715200,"tokens":{"USDC":60.81276,"USDT":23.16688,"APT":141.57428}},{"date":1731801600,"tokens":{"USDC":61.17702,"USDT":23.25123,"APT":141.19346}},{"date":1731888000,"tokens":{"USDC":59.96958,"USDT":23.0018,"APT":141.29635}},{"date":1731974400,"tokens":{"USDC":60.85366,"USDT":23.1793,"APT":141.58257}},{"date":1732060800,"tokens":{"USDC":59.79076,"USDT":22.99654,"APT":141.70938}},{"date":1732147200,"tokens":{"USDC":59.80609,"USDT":22.9575,"APT":141.55807}},{"date":1732233600,"tokens":{"USDC":60.56137,"USDT":23.14071,"APT":141.5036}},{"date":1732320000,"tokens":{"USDC":61.63925,"USDT":23.32186,"APT":141.32989}},{"date":1732406400,"tokens":{"USDC":62.36342,"USDT":23.51873,"APT":141.31626}},{"date":1732492800,"tokens":{"USDC":61.2456,"USDT":23.32954,"APT":141.64664}},{"date":1732579200,"tokens":{"USDC":60.44606,"USDT":23.16147,"APT":141.79227}},{"date":1732665600,"tokens":{"USDC":60.16913,"USDT":23.14816,"APT":141.65373}},{"date":1732752000,"tokens":{"USDC":62.04543,"USDT":23.51707,"APT":142.04622}},{"date":1732838400,"tokens":{"USDC":62.09722,"USDT":23.51707,"APT":142.00616}},{"date":1732924800,"tokens":{"USDC":63.08678,"USDT":23.70841,"APT":141.90346}},{"date":1733011200,"tokens":{"USDC":62.67964,"USDT":23.91121,"APT":141.83278}},{"date":1733097600,"tokens":{"USDC":63.38762,"USDT":23.91005,"APT":141.85438}},{"date":1733184000,"tokens":{"USDC":64.61297,"USDT":24.11611,"APT":141.6373}},{"date":1733270400,"tokens":{"USDC":65.22837,"USDT":24.5265,"APT":141.87234}},{"date":1733356800,"tokens":{"APT":141.98785,"USDC":65.26766,"USDT":24.51646}},{"date":1733443200,"tokens":{"USDC":64.00852,"USDT":24.0093,"APT":142.1287}},{"date":1733529600,"tokens":{"USDC":66.21118,"USDT":24.65289,"APT":141.8901}},{"date":1733616000,"tokens":{"APT":142.00678,"USDC":65.71846,"USDT":24.65289}},{"date":1733702400,"tokens":{"USDC":65.1725,"USDT":24.44207,"APT":142.107}},{"date":1733788800,"tokens":{"USDC":60.35106,"USDT":23.05939,"APT":142.42598}},{"date":1733875200,"tokens":{"APT":142.83242,"USDC":59.35408,"USDT":22.86995}},{"date":1733961600,"tokens":{"APT":142.07664,"USDC":64.07446,"USDT":24.02311}},{"date":1734048000,"tokens":{"USDC":63.67045,"USDT":24.02311,"APT":142.04861}},{"date":1734134400,"tokens":{"USDC":65.72691,"USDT":24.44162,"APT":141.45321}},{"date":1734220800,"tokens":{"APT":141.78713,"USDC":63.13711,"USDT":24.03401}},{"date":1734307200,"tokens":{"USDC":63.54931,"USDT":24.03684,"APT":141.86139}},{"date":1734393600,"tokens":{"USDC":64.35983,"USDT":24.25596,"APT":141.7457}},{"date":1734480000,"tokens":{"USDC":62.36459,"USDT":23.66981,"APT":142.00828}},{"date":1734566400,"tokens":{"USDC":59.9997,"USDT":23.08792,"APT":142.07121}},{"date":1734652800,"tokens":{"USDC":59.68295,"USDT":22.88749,"APT":141.8343}},{"date":1734739200,"tokens":{"APT":142.3541,"USDC":57.19326,"USDT":22.4519}},{"date":1734825600,"tokens":{"USDC":54.89793,"USDT":21.76619,"APT":142.82599}},{"date":1734912000,"tokens":{"USDC":54.01022,"USDT":21.5025,"APT":143.01613}},{"date":1734998400,"tokens":{"USDC":55.60486,"USDT":21.97453,"APT":142.77641}},{"date":1735084800,"tokens":{"USDC":55.86651,"USDT":21.98768,"APT":142.7177}},{"date":1735171200,"tokens":{"APT":142.79723,"USDC":55.34288,"USDT":21.98768}},{"date":1735257600,"tokens":{"USDC":53.59604,"USDT":21.53985,"APT":142.53396}},{"date":1735344000,"tokens":{"USDC":53.31422,"USDT":21.38276,"APT":142.66072}},{"date":1735430400,"tokens":{"USDC":54.31202,"USDT":21.52596,"APT":142.45013}},{"date":1735516800,"tokens":{"USDC":54.00652,"USDT":21.52596,"APT":142.46303}},{"date":1735603200,"tokens":{"APT":142.4554,"USDC":53.75985,"USDT":21.43704}},{"date":1735689600,"tokens":{"USDC":53.46918,"USDT":21.43704,"APT":142.48827}},{"date":1735776000,"tokens":{"USDC":54.23439,"USDT":21.59095,"APT":142.35765}},{"date":1735862400,"tokens":{"USDC":54.5396,"USDT":21.73842,"APT":142.32505}},{"date":1735948800,"tokens":{"USDC":55.84282,"USDT":21.91748,"APT":142.15791}},{"date":1736035200,"tokens":{"USDC":56.16684,"USDT":22.07332,"APT":142.13322}},{"date":1736121600,"tokens":{"USDC":56.40997,"USDT":22.07332,"APT":142.05657}},{"date":1736208000,"tokens":{"USDC":56.75086,"USDT":22.23336,"APT":141.91698}},{"date":1736294400,"tokens":{"USDC":55.52981,"USDT":22.07155,"APT":141.98467}},{"date":1736380800,"tokens":{"APT":142.09868,"USDC":53.99054,"USDT":21.47571}},{"date":1736467200,"tokens":{"USDC":52.84322,"USDT":21.33107,"APT":142.2808}},{"date":1736553600,"tokens":{"APT":141.89346,"USDC":54.18416,"USDT":21.64623}},{"date":1736640000,"tokens":{"USDC":54.65032,"USDT":21.64623,"APT":141.84406}},{"date":1736726400,"tokens":{"USDC":53.51201,"USDT":21.50038,"APT":142.09224}},{"date":1736812800,"tokens":{"USDC":52.8605,"USDT":21.21363,"APT":142.23833}},{"date":1736899200,"tokens":{"USDC":53.92966,"USDT":21.49899,"APT":141.9771}},{"date":1736985600,"tokens":{"USDC":54.83892,"USDT":21.7948,"APT":141.87023}},{"date":1737072000,"tokens":{"USDC":54.8275,"USDT":21.78565,"APT":141.89199}},{"date":1737158400,"tokens":{"USDC":55.93671,"USDT":21.93931,"APT":141.73855}},{"date":1737244800,"tokens":{"USDC":54.69908,"USDT":21.63487,"APT":141.92181}},{"date":1737331200,"tokens":{"USDC":52.56102,"USDT":21.19806,"APT":142.11996}},{"date":1737417600,"tokens":{"USDC":52.76829,"USDT":21.3438,"APT":142.05104}},{"date":1737504000,"tokens":{"USDC":53.34372,"USDT":21.35094,"APT":141.99847}},{"date":1737590400,"tokens":{"USDC":53.06791,"USDT":21.34992,"APT":142.00237}},{"date":1737676800,"tokens":{"USDC":52.22005,"USDT":21.06518,"APT":142.09936}},{"date":1737763200,"tokens":{"USDC":51.96551,"USDT":21.06818,"APT":142.1942}},{"date":1737849600,"tokens":{"USDC":51.96551,"USDT":21.06818,"APT":142.1942}},{"date":1737936000,"tokens":{"USDC":50.57435,"USDT":20.78236,"APT":142.48393}},{"date":1738022400,"tokens":{"USDC":50.62451,"USDT":20.64217,"APT":142.46853}},{"date":1738108800,"tokens":{"USDC":49.56431,"USDT":20.51107,"APT":142.62953}},{"date":1738195200,"tokens":{"USDC":50.15204,"LZUSDT":20.6471,"APT":142.49554}},{"date":1738281600,"tokens":{"USDC":51.25983,"LZUSDT":20.93268,"APT":142.24286}},{"date":1738368000,"tokens":{"USDC":51.30181,"LZUSDT":20.93069,"APT":142.19883}},{"date":1738454400,"tokens":{"USDC":48.96526,"LZUSDT":20.28085,"APT":142.81734}},{"date":1738540800,"tokens":{"USDC":45.60954,"LZUSDT":19.51579,"APT":143.56669}},{"date":1738627200,"tokens":{"USDC":47.20086,"LZUSDT":19.88876,"APT":142.96831}},{"date":1738713600,"tokens":{"USDC":46.26548,"LZUSDT":19.54577,"APT":143.24455}},{"date":1738800000,"tokens":{"USDC":46.04076,"LZUSDT":19.55013,"APT":143.21022}},{"date":1738886400,"tokens":{"USDC":45.88554,"LZUSDT":19.53261,"APT":143.27775}},{"date":1738972800,"tokens":{"USDC":45.2326,"LZUSDT":19.31438,"APT":143.46907}},{"date":1739059200,"tokens":{"USDC":45.77323,"LZUSDT":19.42206,"APT":143.5117}},{"date":1739145600,"tokens":{"USDC":46.22222,"LZUSDT":19.53299,"APT":143.46171}},{"date":1739232000,"tokens":{"USDC":46.96136,"LZUSDT":19.76739,"APT":143.20533}},{"date":1739318400,"tokens":{"USDC":45.79326,"USDT":19.51902,"APT":143.8006}},{"date":1739404800,"tokens":{"USDC":46.72822,"USDT":19.74046,"APT":144.04}},{"date":1739491200,"tokens":{"USDC":46.60436,"USDT":19.62476,"APT":144.14525}},{"date":1739577600,"tokens":{"USDC":46.37727,"USDT":19.645,"APT":144.05865}},{"date":1739664000,"tokens":{"USDC":46.07126,"USDT":19.645,"APT":144.2749}},{"date":1739750400,"tokens":{"USDC":45.63239,"USDT":19.53424,"APT":144.6478}},{"date":1739836800,"tokens":{"USDC":45.86044,"APT":144.53234,"USDT":19.54267}},{"date":1739923200,"tokens":{"USDC":45.59133,"USDT":19.42165,"APT":144.45942}},{"date":1740009600,"tokens":{"USDC":47.30304,"USDT":19.87467,"APT":143.91652}},{"date":1740096000,"tokens":{"USDC":47.15965,"USDT":19.80796,"APT":144.02096}},{"date":1740182400,"tokens":{"USDC":46.0207,"USDT":19.5773,"APT":144.31517}},{"date":1740268800,"tokens":{"USDT":19.5773,"USDC":46.24191,"APT":141.00348}},{"date":1740355200,"tokens":{"APT":140.96261,"USDC":46.1336,"USDT":19.68977}},{"date":1740441600,"tokens":{"USDC":44.24229,"USDT":19.10448,"APT":141.33408}},{"date":1740528000,"tokens":{"USDC":44.85202,"USDT":19.31973,"APT":140.9619}},{"date":1740614400,"tokens":{"USDC":46.45744,"USDT":19.65167,"APT":140.48693}},{"date":1740700800,"tokens":{"USDC":46.42981,"USDT":19.66995,"APT":140.40877}},{"date":1740787200,"tokens":{"USDC":47.3091,"USDT":19.79475,"APT":140.10308}},{"date":1740873600,"tokens":{"USDC":47.0936,"USDT":19.79587,"APT":140.13769}},{"date":1740960000,"tokens":{"USDT":20.03517,"USDC":48.06296,"APT":139.88168}},{"date":1741046400,"tokens":{"USDC":44.49515,"USDT":19.15687,"APT":140.7879}},{"date":1741132800,"tokens":{"USDC":44.52944,"USDT":19.21824,"APT":140.84933}},{"date":1741219200,"tokens":{"USDC":46.854,"USDT":19.80979,"APT":139.97793}},{"date":1741305600,"tokens":{"USDC":46.63518,"USDT":19.69866,"APT":140.15206}},{"date":1741392000,"tokens":{"USDC":46.5966,"USDT":19.71623,"APT":140.1211}},{"date":1741478400,"tokens":{"USDC":45.91867,"USDT":19.49468,"APT":140.2873}},{"date":1741564800,"tokens":{"USDC":45.26648,"USDT":19.37858,"APT":140.31046}},{"date":1741651200,"tokens":{"USDC":43.37609,"USDT":18.9526,"APT":140.84945}},{"date":1741737600,"tokens":{"USDC":43.75009,"USDT":19.0516,"APT":140.73337}},{"date":1741824000,"tokens":{"USDC":43.56001,"USDT":18.94774,"APT":140.89886}},{"date":1741910400,"tokens":{"USDC":43.51824,"USDT":18.86759,"APT":140.89196}},{"date":1741996800,"tokens":{"USDC":43.94942,"USDT":18.96761,"APT":140.78958}},{"date":1742083200,"tokens":{"USDC":44.07777,"APT":140.89864,"USDT":19.0679}},{"date":1742169600,"tokens":{"USDC":43.6224,"USDT":18.96567,"APT":141.07699}},{"date":1742256000,"tokens":{"USDC":44.04556,"USDT":19.06572,"APT":141.49186}},{"date":1742342400,"tokens":{"USDC":44.26408,"USDT":19.06572,"APT":140.96984}},{"date":1742428800,"tokens":{"USDC":44.88122,"USDT":19.2762,"APT":140.9537}},{"date":1742515200,"tokens":{"USDC":44.911,"USDT":19.2762,"APT":140.95434}},{"date":1742601600,"tokens":{"USDC":45.24404,"USDT":19.2762,"APT":140.99761}},{"date":1742688000,"tokens":{"USDC":45.46169,"USDT":19.38243,"APT":140.99725}},{"date":1742774400,"tokens":{"USDC":45.23842,"USDT":19.38243,"APT":140.99054}},{"date":1742860800,"tokens":{"USDC":46.33083,"USDT":19.60349,"APT":140.60543}},{"date":1742947200,"tokens":{"USDC":45.88679,"USDT":19.60349,"APT":140.47509}},{"date":1743033600,"tokens":{"USDC":45.94238,"USDT":19.48835,"APT":140.15946}},{"date":1743120000,"tokens":{"USDC":46.16773,"USDT":19.59934,"APT":139.89567}},{"date":1743206400,"tokens":{"USDC":44.85745,"USDT":19.27354,"APT":139.96815}},{"date":1743292800,"tokens":{"USDC":43.79937,"USDT":19.06686,"APT":140.35993}},{"date":1743379200,"tokens":{"USDC":44.04932,"USDT":19.06686,"APT":140.27182}},{"date":1743465600,"tokens":{"USDC":44.07953,"USDT":19.06583,"APT":140.24869}},{"date":1743552000,"tokens":{"USDC":44.28733,"USDT":19.06583,"APT":139.99205}},{"date":1743638400,"tokens":{"USDC":43.70869,"USDT":18.96889,"APT":140.08521}},{"date":1743724800,"tokens":{"USDC":43.21847,"USDT":18.86813,"APT":140.20243}},{"date":1743811200,"tokens":{"APT":140.43273,"USDT":18.67827,"USDC":42.84443}},{"date":1743897600,"tokens":{"USDC":42.65218,"USDT":18.67827,"APT":140.47219}},{"date":1743984000,"tokens":{"APT":141.02599,"USDC":40.83799,"USDT":18.2313}},{"date":1744070400,"tokens":{"USDC":41.47708,"USDT":18.32441,"APT":140.93293}},{"date":1744156800,"tokens":{"USDC":41.01993,"USDT":18.3225,"APT":141.04177}},{"date":1744243200,"tokens":{"USDC":42.18185,"USDT":18.59821,"APT":140.77807}},{"date":1744329600,"tokens":{"USDC":42.21401,"USDT":18.60034,"APT":140.74082}},{"date":1744416000,"tokens":{"APT":140.53899,"USDT":18.69236,"USDC":42.58132}},{"date":1744502400,"tokens":{"USDC":42.97021,"USDT":18.78803,"APT":140.39982}},{"date":1744588800,"tokens":{"USDC":42.59532,"USDT":18.69139,"APT":140.51487}},{"date":1744675200,"tokens":{"USDC":42.58403,"USDT":18.68813,"APT":140.51845}},{"date":1744761600,"tokens":{"USDC":42.01915,"USDT":18.59545,"APT":140.70041}},{"date":1744848000,"tokens":{"USDC":42.10328,"USDT":18.49958,"APT":140.60201}},{"date":1744934400,"tokens":{"USDC":41.91482,"USDT":18.49958,"APT":140.56882}},{"date":1745020800,"tokens":{"USDC":42.33521,"USDT":18.59698,"APT":140.46948}},{"date":1745107200,"tokens":{"USDC":42.76584,"USDT":18.6926,"APT":140.33}},{"date":1745193600,"tokens":{"USDC":43.56851,"USDT":18.88813,"APT":140.05002}},{"date":1745280000,"tokens":{"USDC":42.90311,"USDT":18.7933,"APT":140.29696}},{"date":1745366400,"tokens":{"USDC":44.12425,"USDT":19.01393,"APT":140.06174}},{"date":1745452800,"tokens":{"USDC":44.56769,"USDT":19.123,"APT":139.85353}},{"date":1745539200,"tokens":{"USDC":44.45356,"USDT":19.22842,"APT":139.87102}},{"date":1745625600,"tokens":{"USDT":19.22842,"USDC":44.87755,"APT":140.04384}},{"date":1745712000,"tokens":{"USDC":45.00604,"USDT":19.22842,"APT":139.97812}},{"date":1745798400,"tokens":{"USDC":44.49277,"USDT":19.12499,"APT":140.08754}},{"date":1745884800,"tokens":{"USDC":45.08999,"USDT":19.33423,"APT":140.04612}},{"date":1745971200,"tokens":{"USDC":44.47236,"USDT":19.22366,"APT":140.21118}},{"date":1746057600,"tokens":{"USDC":44.45282,"USDT":19.1228,"APT":140.30581}},{"date":1746144000,"tokens":{"USDC":44.95563,"USDT":19.22622,"APT":140.19529}},{"date":1746230400,"tokens":{"USDC":44.48039,"USDT":19.22622,"APT":140.20202}},{"date":1746316800,"tokens":{"USDC":43.76154,"USDT":19.02114,"APT":140.37574}},{"date":1746403200,"tokens":{"USDC":43.56087,"USDT":18.92109,"APT":140.43415}},{"date":1746489600,"tokens":{"USDC":43.16281,"APT":140.61443,"USDT":18.81923}},{"date":1746576000,"tokens":{"USDC":42.34935,"USDT":18.6051,"APT":140.97162}},{"date":1746662400,"tokens":{"USDC":42.53681,"USDT":18.6051,"APT":140.9758}},{"date":1746748800,"tokens":{"USDC":44.70594,"USDT":19.22229,"APT":140.25038}},{"date":1746835200,"tokens":{"USDC":44.7833,"USDT":19.32954,"APT":140.33451}},{"date":1746921600,"tokens":{"USDC":46.64142,"USDT":19.65872,"APT":139.79394}},{"date":1747008000,"tokens":{"USDC":45.95916,"USDT":19.54674,"APT":139.92688}},{"date":1747094400,"tokens":{"USDC":45.73711,"USDT":19.43967,"APT":140.05589}},{"date":1747180800,"tokens":{"USDC":46.43235,"USDT":19.65949,"APT":139.79167}},{"date":1747267200,"tokens":{"USDC":45.57718,"USDT":19.45535,"APT":140.0471}},{"date":1747353600,"tokens":{"USDC":44.09944,"USDT":19.07836,"APT":140.55605}},{"date":1747440000,"tokens":{"USDC":43.69072,"USDT":18.97798,"APT":140.66278}},{"date":1747526400,"tokens":{"USDC":43.43573,"USDT":18.97798,"APT":140.71273}},{"date":1747612800,"tokens":{"USDC":43.78352,"USDT":18.98275,"APT":140.64983}},{"date":1747699200,"tokens":{"USDC":43.97013,"USDT":18.98589,"APT":140.52923}},{"date":1747785600,"tokens":{"APT":140.62278,"USDC":43.56353,"USDT":18.88577}},{"date":1747872000,"tokens":{"USDC":44.22497,"USDT":19.08223,"APT":140.49906}},{"date":1747958400,"tokens":{"USDC":45.4158,"USDT":19.36186,"APT":140.16105}},{"date":1748044800,"tokens":{"USDC":44.36317,"USDT":19.15756,"APT":140.34627}},{"date":1748131200,"tokens":{"USDC":44.03448,"USDT":19.05614,"APT":140.32735}},{"date":1748217600,"tokens":{"USDC":44.23983,"USDT":19.04242,"APT":140.43046}},{"date":1748304000,"tokens":{"USDC":43.95724,"USDT":19.04253,"APT":140.66158}},{"date":1748390400,"tokens":{"USDC":44.57585,"USDT":19.14585,"APT":140.59877}},{"date":1748476800,"tokens":{"USDC":44.57585,"USDT":19.14585,"APT":140.53289}},{"date":1748563200,"tokens":{"APT":140.97824,"USDC":43.20018,"USDT":18.90986}},{"date":1748649600,"tokens":{"USDC":41.91411,"USDT":18.51094,"APT":141.24939}},{"date":1748736000,"tokens":{"USDC":42.44414,"USDT":18.61376,"APT":141.11454}},{"date":1748822400,"tokens":{"USDC":42.43357,"USDT":18.61376,"APT":141.12654}},{"date":1748908800,"tokens":{"USDC":42.68603,"USDT":18.77196,"APT":141.12396}},{"date":1748995200,"tokens":{"USDC":43.15095,"USDT":18.77196,"APT":141.00226}},{"date":1749081600,"tokens":{"USDC":42.56846,"USDT":18.77196,"APT":141.16894}},{"date":1749168000,"tokens":{"USDC":41.63376,"USDT":18.42857,"APT":141.45898}},{"date":1749254400,"tokens":{"USDC":42.1096,"USDT":18.53046,"APT":141.31433}},{"date":1749340800,"tokens":{"USDC":42.29649,"USDT":18.53046,"APT":141.27459}},{"date":1749427200,"tokens":{"USDC":42.2963,"USDT":18.62401,"APT":141.2091}},{"date":1749513600,"tokens":{"USDC":43.06047,"USDT":18.71814,"APT":140.99845}},{"date":1749600000,"tokens":{"APT":140.89171,"USDC":43.45194,"USDT":18.90836}},{"date":1749686400,"tokens":{"USDC":43.25355,"USDT":18.90836,"APT":140.96667}},{"date":1749772800,"tokens":{"USDC":41.25711,"USDT":18.34726,"APT":141.64454}},{"date":1749859200,"tokens":{"APT":141.62182,"USDC":41.4596,"USDT":18.34726}},{"date":1749945600,"tokens":{"USDC":41.44023,"USDT":18.34726,"APT":141.56068}},{"date":1750032000,"tokens":{"USDC":41.44023,"USDT":18.43716,"APT":141.49478}},{"date":1750118400,"tokens":{"APT":141.12249,"USDC":42.26187,"USDT":18.63167}},{"date":1750204800,"tokens":{"USDC":41.5108,"USDT":18.44776,"APT":141.34632}},{"date":1750291200,"tokens":{"USDC":41.4525,"USDT":18.35911,"APT":141.34769}},{"date":1750377600,"tokens":{"USDC":41.08346,"USDT":18.35911,"APT":141.43143}},{"date":1750464000,"tokens":{"USDC":41.25949,"USDT":18.2693,"APT":141.45426}},{"date":1750550400,"tokens":{"USDC":40.41955,"USDT":18.14464,"APT":141.66244}},{"date":1750636800,"tokens":{"USDC":39.45922,"USDT":17.88426,"APT":142.04834}},{"date":1750723200,"tokens":{"USDC":40.83754,"USDT":18.23483,"APT":141.55935}},{"date":1750809600,"tokens":{"USDC":42.93834,"USDT":18.78623,"APT":140.63867}},{"date":1750896000,"tokens":{"USDC":42.78794,"USDT":18.7871,"APT":140.67029}},{"date":1750982400,"tokens":{"USDC":42.99164,"USDT":18.78992,"APT":140.51906}},{"date":1751068800,"tokens":{"USDC":42.96476,"USDT":18.75979,"APT":140.60545}},{"date":1751155200,"tokens":{"APT":140.81883,"USDC":42.58503,"USDT":18.66328}},{"date":1751241600,"tokens":{"USDC":43.07214,"USDT":18.76522,"APT":140.73122}},{"date":1751328000,"tokens":{"USDC":42.85531,"USDT":18.76522,"APT":140.92995}},{"date":1751414400,"tokens":{"USDC":41.5007,"USDT":18.48439,"APT":141.3317}},{"date":1751500800,"tokens":{"USDC":42.60643,"USDT":18.66781,"APT":141.0336}},{"date":1751587200,"tokens":{"USDC":42.41756,"USDT":18.66781,"APT":141.0639}},{"date":1751673600,"tokens":{"USDC":41.28461,"USDT":18.32137,"APT":141.47759}},{"date":1751760000,"tokens":{"APT":141.54336,"USDT":18.32137,"USDC":41.28461}},{"date":1751846400,"tokens":{"USDC":41.46039,"USDT":18.41606,"APT":141.4825}},{"date":1751932800,"tokens":{"USDC":41.28852,"USDT":18.41606,"APT":140.32505}},{"date":1752019200,"tokens":{"USDC":41.28852,"USDT":18.41606,"APT":140.32505}},{"date":1752105600,"tokens":{"APT":140.07362,"USDT":18.51372,"USDC":42.01457}},{"date":1752192000,"tokens":{"USDC":42.96682,"USDT":18.69753,"APT":139.88421}},{"date":1752278400,"tokens":{"USDC":42.77848,"USDT":18.73056,"APT":139.88581}},{"date":1752364800,"tokens":{"USDC":42.59063,"USDT":18.64019,"APT":139.84236}},{"date":1752451200,"tokens":{"USDC":43.6919,"USDT":18.89788,"APT":139.42752}},{"date":1752537600,"tokens":{"USDC":42.93147,"USDT":18.79134,"APT":139.63609}},{"date":1752624000,"tokens":{"USDC":43.49794,"USDT":18.8695,"APT":139.50694}},{"date":1752710400,"tokens":{"USDC":43.78897,"USDT":18.97324,"APT":139.75447}},{"date":1752796800,"tokens":{"USDC":44.38088,"USDT":19.07043,"APT":139.7982}},{"date":1752883200,"tokens":{"USDC":44.19462,"USDT":19.07799,"APT":139.84822}},{"date":1752969600,"tokens":{"USDC":44.20177,"USDT":19.07799,"APT":139.82937}},{"date":1753056000,"tokens":{"USDC":44.40537,"USDT":19.07993,"APT":139.89952}},{"date":1753142400,"tokens":{"USDC":44.61046,"USDT":19.17888,"APT":139.81074}},{"date":1753228800,"tokens":{"USDC":44.58038,"USDT":19.17875,"APT":139.81229}},{"date":1753315200,"tokens":{"USDC":42.74479,"USDT":18.75545,"APT":140.42016}},{"date":1753401600,"tokens":{"USDC":42.19337,"USDT":18.5801,"APT":140.57187}},{"date":1753488000,"tokens":{"USDC":42.37774,"USDT":18.57096,"APT":140.6351}},{"date":1753574400,"tokens":{"USDC":42.75232,"USDT":18.66162,"APT":140.56629}},{"date":1753660800,"tokens":{"USDC":42.94714,"USDT":18.72454,"APT":140.72087}},{"date":1753747200,"tokens":{"USDC":42.04924,"USDT":18.54513,"APT":141.01398}},{"date":1753833600,"tokens":{"USDC":41.66781,"USDT":18.46939,"APT":140.98766}},{"date":1753920000,"tokens":{"USDC":41.65451,"USDT":18.39063,"APT":141.006}},{"date":1754006400,"tokens":{"USDC":40.97036,"USDT":18.30472,"APT":141.23593}},{"date":1754092800,"tokens":{"USDC":40.6011,"USDT":18.13208,"APT":141.34462}},{"date":1754179200,"tokens":{"APT":141.38838,"USDC":40.28066,"USDT":18.13187}},{"date":1754265600,"tokens":{"USDC":40.61471,"USDT":18.13187,"APT":141.28706}},{"date":1754352000,"tokens":{"USDC":40.98781,"USDT":18.30185,"APT":141.10085}},{"date":1754438400,"tokens":{"USDC":40.6451,"USDT":18.2117,"APT":141.18269}},{"date":1754524800,"tokens":{"USDC":40.65498,"USDT":18.2117,"APT":141.26172}},{"date":1754611200,"tokens":{"USDC":41.5125,"USDT":18.38129,"APT":140.99176}},{"date":1754697600,"tokens":{"USDC":42.39953,"USDT":18.53744,"APT":140.602}},{"date":1754784000,"tokens":{"APT":140.55568,"USDT":18.71866,"USDC":42.59047}},{"date":1754870400,"tokens":{"USDC":42.42457,"USDT":18.62934,"APT":140.57783}},{"date":1754956800,"tokens":{"USDC":41.82489,"USDT":18.54021,"APT":140.72599}},{"date":1755043200,"tokens":{"USDC":42.58709,"USDT":18.70571,"APT":140.49634}},{"date":1755129600,"tokens":{"USDC":43.30502,"USDT":18.92768,"APT":140.22418}},{"date":1755216000,"tokens":{"USDC":42.44611,"USDT":18.66594,"APT":140.46511}},{"date":1755302400,"tokens":{"USDC":42.16214,"USDT":18.54008,"APT":140.53515}},{"date":1755388800,"tokens":{"USDC":42.30089,"USDT":18.66546,"APT":140.43545}},{"date":1755475200,"tokens":{"USDC":42.79665,"USDT":18.66339,"APT":140.31244}},{"date":1755561600,"tokens":{"USDC":41.87333,"USDT":18.57277,"APT":140.60271}},{"date":1755648000,"tokens":{"USDC":41.1743,"USDT":18.30855,"APT":140.90057}},{"date":1755734400,"tokens":{"USDC":41.51568,"USDT":18.41623,"APT":140.77522}},{"date":1755820800,"tokens":{"USDC":41.33627,"USDT":18.41623,"APT":140.82264}},{"date":1755907200,"tokens":{"USDC":42.49119,"USDT":18.5501,"APT":140.54212}},{"date":1755993600,"tokens":{"USDC":42.2048,"USDT":18.5501,"APT":140.60323}},{"date":1756080000,"tokens":{"USDC":42.13454,"USDT":18.5501,"APT":140.57177}},{"date":1756166400,"tokens":{"APT":140.95713,"USDC":40.92786,"USDT":18.23616}},{"date":1756252800,"tokens":{"USDC":41.14525,"USDT":18.36345,"APT":140.8777}},{"date":1756339200,"tokens":{"APT":140.8777,"USDT":18.36345,"USDC":41.14525}},{"date":1756425600,"tokens":{"USDC":41.59294,"USDT":18.36345,"APT":140.77668}},{"date":1756512000,"tokens":{"USDC":40.87729,"USDT":18.14975,"APT":140.98973}},{"date":1756598400,"tokens":{"USDC":40.87729,"USDT":18.27801,"APT":140.95953}},{"date":1756684800,"tokens":{"USDC":41.17746,"USDT":18.27801,"APT":140.78522}},{"date":1756771200,"tokens":{"USDC":40.44259,"USDT":18.16395,"APT":141.02821}},{"date":1756857600,"tokens":{"USDC":40.93639,"USDT":18.29671,"APT":140.81708}},{"date":1756944000,"tokens":{"USDC":41.20392,"USDT":18.458,"APT":140.71912}},{"date":1757030400,"tokens":{"USDC":40.94532,"USDT":18.22421,"APT":140.76462}},{"date":1757116800,"tokens":{"USDC":40.94532,"USDT":18.22421,"APT":140.80709}},{"date":1757203200,"tokens":{"USDC":40.70595,"USDT":18.22421,"APT":140.86332}},{"date":1757289600,"tokens":{"USDC":40.70595,"USDT":18.22421,"APT":140.86332}},{"date":1757376000,"tokens":{"USDC":41.2331,"USDT":18.34253,"APT":140.62366}},{"date":1757462400,"tokens":{"USDC":41.49063,"USDT":18.34253,"APT":140.56551}},{"date":1757548800,"tokens":{"USDC":41.49063,"USDT":18.34253,"APT":140.47891}},{"date":1757635200,"tokens":{"USDC":41.49063,"USDT":18.34253,"APT":140.47891}},{"date":1757721600,"tokens":{"USDC":41.97667,"USDT":18.47046,"APT":140.30248}},{"date":1757808000,"tokens":{"USDC":42.04057,"USDT":18.60227,"APT":140.26027}},{"date":1757894400,"tokens":{"USDC":41.85001,"USDT":18.5109,"APT":140.26064}},{"date":1757980800,"tokens":{"USDC":41.30351,"USDT":18.327,"APT":140.39428}},{"date":1758067200,"tokens":{"USDC":41.30351,"USDT":18.327,"APT":140.45281}},{"date":1758153600,"tokens":{"USDC":41.85792,"USDT":18.50932,"APT":140.34056}},{"date":1758240000,"tokens":{"USDC":42.23484,"USDT":18.60957,"APT":140.22975}},{"date":1758326400,"tokens":{"USDC":41.87998,"USDT":18.51882,"APT":140.32366}},{"date":1758412800,"tokens":{"USDC":42.07145,"USDT":18.51882,"APT":140.52741}},{"date":1758499200,"tokens":{"USDC":41.52086,"USDT":18.42851,"APT":140.64127}},{"date":1758585600,"tokens":{"USDC":40.83598,"USDT":18.25285,"APT":140.80258}},{"date":1758672000,"tokens":{"USDC":41.02125,"USDT":18.25285,"APT":140.82002}},{"date":1758758400,"tokens":{"USDC":40.66304,"USDT":18.25285,"APT":140.90813}},{"date":1758844800,"tokens":{"USDC":39.69134,"USDT":18.01009,"APT":141.34147}},{"date":1758931200,"tokens":{"USDC":40.02349,"USDT":18.01009,"APT":141.26401}},{"date":1759017600,"tokens":{"USDC":40.54227,"USDT":18.17838,"APT":141.02016}},{"date":1759104000,"tokens":{"USDC":40.58507,"USDT":18.176,"APT":141.00904}},{"date":1759190400,"tokens":{"USDC":40.93264,"USDT":18.26156,"APT":140.86366}},{"date":1759276800,"tokens":{"USDC":41.33137,"USDT":18.35238,"APT":140.61048}},{"date":1759363200,"tokens":{"USDC":42.71186,"USDT":18.66231,"APT":140.09128}},{"date":1759449600,"tokens":{"USDC":43.84963,"USDT":18.95977,"APT":139.94735}},{"date":1759536000,"tokens":{"USDC":44.49589,"USDT":19.16432,"APT":139.96183}},{"date":1759622400,"tokens":{"USDC":44.10435,"USDT":19.06074,"APT":140.10512}},{"date":1759708800,"tokens":{"USDC":44.77484,"USDT":19.20404,"APT":139.77426}},{"date":1759795200,"tokens":{"USDC":44.54655,"USDT":19.20404,"APT":140.11121}},{"date":1759881600,"tokens":{"USDC":44.34045,"USDT":19.15391,"APT":140.43858}},{"date":1759968000,"tokens":{"USDC":43.93752,"USDT":19.05716,"APT":140.47739}},{"date":1760054400,"tokens":{"USDC":43.3678,"USDT":18.86205,"APT":140.55488}},{"date":1760140800,"tokens":{"USDC":39.53073,"USDT":17.86804,"APT":141.59582}},{"date":1760227200,"tokens":{"USDC":38.22777,"USDT":17.61271,"APT":142.01605}},{"date":1760313600,"tokens":{"USDC":39.61336,"USDT":17.92619,"APT":142.02243}},{"date":1760400000,"tokens":{"USDC":39.69039,"USDT":17.9287,"APT":142.27462}},{"date":1760486400,"tokens":{"USDC":38.57485,"USDT":17.69199,"APT":142.57273}},{"date":1760572800,"tokens":{"USDC":38.10889,"USDT":17.53167,"APT":142.5778}},{"date":1760659200,"tokens":{"USDC":37.13043,"USDT":17.30271,"APT":143.01545}},{"date":1760745600,"tokens":{"USDC":36.77179,"USDT":17.22774,"APT":143.18721}},{"date":1760832000,"tokens":{"USDC":36.76879,"USDT":17.22774,"APT":143.22059}},{"date":1760918400,"tokens":{"USDC":36.76406,"USDT":17.22774,"APT":143.22226}},{"date":1761004800,"tokens":{"USDC":36.90311,"USDT":17.24254,"APT":143.15559}},{"date":1761091200,"tokens":{"USDC":37.29031,"USDT":17.3098,"APT":142.81163}},{"date":1761177600,"tokens":{"USDC":36.70757,"USDT":17.17226,"APT":142.99522}},{"date":1761264000,"tokens":{"USDC":37.04989,"USDT":17.17226,"APT":142.82815}},{"date":1761350400,"tokens":{"USDC":37.04989,"USDT":17.17226,"APT":142.82815}},{"date":1761436800,"tokens":{"USDC":37.04989,"USDT":17.17226,"APT":142.82815}},{"date":1761523200,"tokens":{"USDC":38.09897,"USDT":17.17226,"APT":142.51837}},{"date":1761609600,"tokens":{"APT":142.22442,"USDC":38.09897,"USDT":17.17226}},{"date":1761696000,"tokens":{"USDC":38.09897,"USDT":17.41653,"APT":142.0839}},{"date":1761782400,"tokens":{"USDC":38.09897,"USDT":17.49031,"APT":142.06232}},{"date":1761868800,"tokens":{"USDC":36.92824,"USDT":17.24168,"APT":142.5148}},{"date":1761955200,"tokens":{"USDC":37.08227,"USDT":17.31151,"APT":142.38865}},{"date":1762041600,"tokens":{"USDC":37.22468,"USDT":17.31151,"APT":142.34526}},{"date":1762128000,"tokens":{"USDC":36.77691,"USDT":17.22947,"APT":142.52436}},{"date":1762214400,"tokens":{"USDC":35.06209,"USDT":16.95681,"APT":143.27609}},{"date":1762300800,"tokens":{"USDC":33.77427,"USDT":16.46394,"APT":143.92696}},{"date":1762387200,"tokens":{"USDC":34.62388,"USDT":16.46394,"APT":143.69836}},{"date":1762473600,"tokens":{"USDC":35.24898,"USDT":16.70436,"APT":143.56969}},{"date":1762560000,"tokens":{"USDC":36.60368,"USDT":17.13564,"APT":142.65354}},{"date":1762646400,"tokens":{"USDC":36.26975,"USDT":17.13564,"APT":142.76249}},{"date":1762732800,"tokens":{"USDC":37.05893,"USDT":17.13564,"APT":142.61263}},{"date":1762819200,"tokens":{"USDC":37.41896,"USDT":17.13564,"APT":142.50366}},{"date":1762905600,"tokens":{"USDC":36.43657,"USDT":17.13564,"APT":142.81018}},{"date":1762992000,"tokens":{"USDC":36.17183,"USDT":17.13564,"APT":142.89527}},{"date":1763078400,"tokens":{"USDC":35.76987,"USDT":17.13564,"APT":143.03024}},{"date":1763164800,"tokens":{"USDC":35.83544,"USDT":17.13564,"APT":143.00761}},{"date":1763251200,"tokens":{"USDC":35.83848,"USDT":17.13564,"APT":143.00685}},{"date":1763337600,"tokens":{"USDC":35.83848,"USDT":17.13564,"APT":143.00685}},{"date":1763424000,"tokens":{"USDC":35.00527,"USDT":16.87478,"APT":143.38712}},{"date":1763510400,"tokens":{"USDC":35.74624,"USDT":16.87478,"APT":143.12699}},{"date":1763596800,"tokens":{"USDC":35.35453,"USDT":16.87478,"APT":143.26371}},{"date":1763683200,"tokens":{"USDC":35.03879,"USDT":16.87478,"APT":143.37707}},{"date":1763769600,"tokens":{"USDT":16.44089,"APT":144.30888,"USDC":33.32961}},{"date":1763856000,"tokens":{"USDC":33.00523,"USDT":16.44089,"APT":144.84648}},{"date":1763942400,"tokens":{"USDC":33.16803,"USDT":16.44089,"APT":144.777}},{"date":1764028800,"tokens":{"APT":145.08267,"USDT":16.44089,"USDC":33.01181}},{"date":1764115200,"tokens":{"USDC":32.78864,"USDT":16.44089,"APT":145.18064}},{"date":1764201600,"tokens":{"APT":145.2292,"USDT":16.44089,"USDC":32.6803}},{"date":1764288000,"tokens":{"USDC":32.52803,"USDT":16.44089,"APT":145.49746}},{"date":1764374400,"tokens":{"USDC":32.08005,"USDT":16.44089,"APT":145.70398}},{"date":1764460800,"tokens":{"USDC":31.50858,"USDT":16.06421,"APT":146.34408}},{"date":1764547200,"tokens":{"USDC":30.69315,"USDT":16.06421,"APT":146.76531}},{"date":1764633600,"tokens":{"APT":147.07744,"USDT":16.06421,"USDC":30.69791}},{"date":1764720000,"tokens":{"USDC":31.23254,"USDT":16.06421,"APT":146.69825}},{"date":1764806400,"tokens":{"USDC":31.37175,"USDT":16.06421,"APT":146.62831}},{"date":1764892800,"tokens":{"USDC":31.10099,"USDT":15.81529,"APT":146.98838}},{"date":1764979200,"tokens":{"USDC":29.97285,"USDT":15.53525,"APT":147.93495}},{"date":1765065600,"tokens":{"USDC":30.17281,"USDT":15.58268,"APT":147.7387}},{"date":1765152000,"tokens":{"USDC":29.90433,"USDT":15.48977,"APT":148.03662}},{"date":1765238400,"tokens":{"USDC":30.30688,"USDT":15.5811,"APT":147.77646}},{"date":1765324800,"tokens":{"USDC":30.66063,"USDT":15.70996,"APT":147.33866}},{"date":1765411200,"tokens":{"USDC":30.34171,"USDT":15.6153,"APT":147.6864}},{"date":1765497600,"tokens":{"USDC":29.98668,"USDT":15.6153,"APT":147.8883}},{"date":1765584000,"tokens":{"USDC":29.39638,"USDT":15.5272,"APT":148.39039}},{"date":1765670400,"tokens":{"USDC":29.74287,"USDT":15.5272,"APT":148.08085}},{"date":1765756800,"tokens":{"USDC":29.57738,"USDT":15.44222,"APT":148.33018}},{"date":1765843200,"tokens":{"APT":148.68577,"USDT":15.44222,"USDC":29.00727}},{"date":1765929600,"tokens":{"USDC":29.11613,"USDT":15.44222,"APT":148.61655}},{"date":1766016000,"tokens":{"USDC":28.58673,"USDT":15.21105,"APT":148.98498}},{"date":1766102400,"tokens":{"USDC":28.56359,"USDT":15.21105,"APT":149.00157}},{"date":1766188800,"tokens":{"APT":148.09128,"USDC":29.51552,"USDT":15.21105}},{"date":1766275200,"tokens":{"USDC":29.29131,"USDT":15.21105,"APT":148.22929}},{"date":1766361600,"tokens":{"USDC":29.23277,"USDT":15.21105,"APT":148.26643}},{"date":1766448000,"tokens":{"USDC":29.34603,"USDT":15.21105,"APT":148.19641}},{"date":1766534400,"tokens":{"USDC":29.26584,"USDT":15.32938,"APT":148.11265}},{"date":1766620800,"tokens":{"USDC":29.37924,"USDT":15.32938,"APT":148.04279}},{"date":1766707200,"tokens":{"USDC":29.36794,"USDT":15.37103,"APT":147.97211}},{"date":1766793600,"tokens":{"USDC":29.77051,"USDT":15.46474,"APT":147.59198}},{"date":1766880000,"tokens":{"APT":147.31091,"USDT":15.51081,"USDC":30.06468}},{"date":1766966400,"tokens":{"USDC":30.02941,"USDT":15.5557,"APT":147.35836}},{"date":1767052800,"tokens":{"USDC":29.81046,"USDT":15.51013,"APT":147.51271}},{"date":1767139200,"tokens":{"APT":147.40993,"USDT":15.51013,"USDC":29.98706}},{"date":1767225600,"tokens":{"APT":147.89593,"USDC":29.51646,"USDT":15.42427}},{"date":1767312000,"tokens":{"USDC":30.4962,"USDT":15.64937,"APT":146.98655}},{"date":1767398400,"tokens":{"USDC":30.68588,"USDT":15.6971,"APT":146.8094}},{"date":1767484800,"tokens":{"USDC":30.84762,"USDT":15.74369,"APT":146.69873}},{"date":1767571200,"tokens":{"USDC":31.03475,"USDT":15.74369,"APT":146.60073}},{"date":1767657600,"tokens":{"USDC":31.13387,"USDT":15.79314,"APT":146.52376}},{"date":1767744000,"tokens":{"USDC":31.11091,"USDT":15.82671,"APT":146.49401}},{"date":1767830400,"tokens":{"USDC":30.72312,"USDT":15.73028,"APT":146.69709}},{"date":1767916800,"tokens":{"USDC":30.456,"USDT":15.63819,"APT":147.02806}},{"date":1768003200,"tokens":{"USDC":30.45736,"USDT":15.63819,"APT":147.08136}},{"date":1768089600,"tokens":{"USDC":30.45736,"USDT":15.63819,"APT":147.18629}},{"date":1768176000,"tokens":{"USDT":15.5925,"APT":147.35319,"USDC":30.21827}},{"date":1768262400,"tokens":{"USDC":30.15285,"USDT":15.5925,"APT":147.3392}},{"date":1768348800,"tokens":{"USDC":31.25338,"USDT":15.82097,"APT":146.36842}},{"date":1768435200,"tokens":{"USDC":30.98778,"USDT":15.82097,"APT":146.55634}},{"date":1768521600,"tokens":{"USDC":30.40513,"USDT":15.82097,"APT":146.97037}},{"date":1768608000,"tokens":{"USDC":30.2829,"USDT":15.82097,"APT":147.23872}},{"date":1768694400,"tokens":{"USDC":30.86545,"USDT":15.82097,"APT":146.82034}},{"date":1768780800,"tokens":{"USDC":29.44266,"USDT":15.49948,"APT":148.00784}},{"date":1768867200,"tokens":{"USDC":29.30029,"USDT":15.41556,"APT":148.24575}},{"date":1768953600,"tokens":{"APT":148.35128,"USDT":15.41556,"USDC":29.13383}},{"date":1769040000,"tokens":{"USDC":29.08086,"USDT":15.29934,"APT":148.45826}},{"date":1769126400,"tokens":{"USDC":29.10544,"USDT":15.29934,"APT":148.49847}},{"date":1769212800,"tokens":{"USDC":29.05213,"USDT":15.29934,"APT":148.50749}},{"date":1769299200,"tokens":{"USDC":29.05213,"USDT":15.29934,"APT":148.50749}},{"date":1769385600,"tokens":{"USDC":28.75097,"USDT":15.17731,"APT":148.87097}},{"date":1769472000,"tokens":{"USDC":28.97883,"USDT":15.25784,"APT":148.52316}},{"date":1769558400,"tokens":{"USDC":29.07578,"USDT":15.29927,"APT":148.49087}},{"date":1769644800,"tokens":{"USDC":29.32257,"USDT":15.34209,"APT":148.17036}},{"date":1769731200,"tokens":{"USDC":28.47175,"USDT":15.17793,"APT":148.69841}},{"date":1769817600,"tokens":{"USDC":28.35344,"USDT":15.13832,"APT":148.76108}},{"date":1769904000,"tokens":{"USDC":27.2111,"USDT":14.81491,"APT":150.0257}},{"date":1769990400,"tokens":{"USDC":27.14437,"USDT":14.81323,"APT":150.05183}},{"date":1770076800,"tokens":{"USDC":27.21164,"USDT":14.85355,"APT":149.99531}},{"date":1770163200,"tokens":{"USDC":27.14809,"APT":150.0732,"USDT":14.82453}},{"date":1770249600,"tokens":{"USDC":26.91382,"USDT":14.75593,"APT":150.42116}},{"date":1770336000,"tokens":{"USDC":25.58345,"USDT":14.43838,"APT":152.06947}},{"date":1770422400,"tokens":{"USDC":26.35441,"USDT":14.60787,"APT":150.79966}},{"date":1770508800,"tokens":{"USDC":26.20154,"USDT":14.57765,"APT":151.10824}},{"date":1770595200,"tokens":{"USDC":25.91102,"USDT":14.51439,"APT":151.48798}},{"date":1770681600,"tokens":{"USDC":25.61383,"USDT":14.4604,"APT":151.88294}},{"date":1770768000,"tokens":{"APT":152.45859,"USDC":25.27312,"USDT":14.36752}},{"date":1770854400,"tokens":{"USDC":24.95003,"USDT":14.25576,"APT":153.00615}},{"date":1770940800,"tokens":{"USDC":24.77832,"USDT":14.20072,"APT":153.34061}},{"date":1771027200,"tokens":{"USDC":24.97135,"USDT":14.26313,"APT":152.82453}},{"date":1771113600,"tokens":{"USDC":25.24055,"USDT":14.35464,"APT":159.69821}},{"date":1771200000,"tokens":{"USDC":24.81996,"USDT":14.23971,"APT":160.35553}},{"date":1771286400,"tokens":{"USDC":24.83154,"USDT":14.23342,"APT":160.41266}},{"date":1771372800,"tokens":{"USDC":24.80795,"USDT":14.23342,"APT":160.38289}},{"date":1771459200,"tokens":{"USDC":24.48651,"USDT":14.1509,"APT":160.97726}},{"date":1771545600,"tokens":{"USDC":24.39054,"USDT":14.09636,"APT":161.23356}},{"date":1771632000,"tokens":{"USDC":24.45562,"USDT":14.1262,"APT":160.99567}},{"date":1771718400,"tokens":{"USDC":24.42874,"USDT":14.12489,"APT":161.14346}},{"date":1771804800,"tokens":{"USDC":23.85266,"USDT":14.02227,"APT":162.10172}},{"date":1771891200,"tokens":{"APT":161.81028,"USDC":23.99641,"USDT":14.02213}},{"date":1771977600,"tokens":{"USDC":24.27174,"USDT":14.07391,"APT":161.28724}},{"date":1772064000,"tokens":{"APT":159.56858,"USDT":14.36234,"USDC":25.27334}},{"date":1772150400,"tokens":{"USDC":25.15103,"USDT":14.30378,"APT":159.78213}},{"date":1772236800,"tokens":{"USDC":24.95783,"USDT":14.27328,"APT":160.07822}},{"date":1772323200,"tokens":{"USDC":25.04927,"USDT":14.29724,"APT":159.97633}},{"date":1772409600,"tokens":{"USDC":24.9892,"USDT":14.26556,"APT":160.13498}},{"date":1772496000,"tokens":{"USDC":25.2164,"USDT":14.3325,"APT":159.83007}},{"date":1772582400,"tokens":{"USDC":25.49613,"USDT":14.40028,"APT":159.28866}},{"date":1772668800,"tokens":{"USDC":25.50467,"USDT":14.40028,"APT":159.39705}},{"date":1772755200,"tokens":{"USDC":25.40558,"USDT":14.3688,"APT":159.5915}},{"date":1772841600,"tokens":{"USDC":25.04416,"USDT":14.29047,"APT":160.10776}},{"date":1772928000,"tokens":{"USDC":24.91536,"USDT":14.26183,"APT":160.41984}},{"date":1773014400,"tokens":{"USDC":24.92049,"USDT":14.26183,"APT":160.66081}},{"date":1773100800,"tokens":{"USDC":25.15471,"USDT":14.32112,"APT":160.31091}},{"date":1773187200,"tokens":{"APT":160.31618,"USDC":25.15152,"USDT":14.32005}},{"date":1773273600,"tokens":{"USDC":25.0317,"USDT":14.29108,"APT":160.53321}},{"date":1773360000,"tokens":{"USDC":24.78257,"USDT":14.21646,"APT":161.0628}},{"date":1773446400,"tokens":{"USDC":24.92291,"USDT":14.27126,"APT":160.76004}},{"date":1773532800,"tokens":{"USDC":24.86016,"USDT":14.24275,"APT":160.9131}},{"date":1773619200,"tokens":{"USDC":24.86016,"USDT":14.24275,"APT":161.08482}},{"date":1773705600,"tokens":{"USDC":25.46599,"USDT":14.39706,"APT":160.07668}},{"date":1773792000,"tokens":{"USDC":25.46458,"USDT":14.36813,"APT":160.10725}},{"date":1773878400,"tokens":{"USDC":25.11224,"USDT":14.31094,"APT":160.57709}},{"date":1773964800,"tokens":{"APT":160.63198,"USDT":14.29241,"USDC":25.07891}},{"date":1774051200,"tokens":{"APT":159.96718,"USDC":25.41202,"USDT":14.37229}},{"date":1774137600,"tokens":{"USDC":25.24085,"USDT":14.33833,"APT":160.19721}},{"date":1774224000,"tokens":{"USDC":24.95091,"USDT":14.24759,"APT":160.72517}},{"date":1774310400,"tokens":{"USDC":25.85983,"USDT":14.49086,"APT":159.2432}},{"date":1774396800,"tokens":{"USDC":26.12071,"USDT":14.54859,"APT":158.7728}},{"date":1774483200,"tokens":{"USDC":25.82722,"USDT":14.48438,"APT":159.27908}},{"date":1774569600,"tokens":{"USDC":25.58703,"USDT":14.42363,"APT":159.59794}},{"date":1774656000,"tokens":{"USDC":25.08612,"USDT":14.30279,"APT":160.38284}},{"date":1774742400,"tokens":{"USDC":24.96342,"USDT":14.27461,"APT":160.63408}},{"date":1774828800,"tokens":{"USDC":24.85421,"USDT":14.21514,"APT":160.91043}},{"date":1774915200,"tokens":{"USDC":24.64123,"USDT":14.19006,"APT":161.28704}},{"date":1775001600,"tokens":{"USDC":24.57118,"USDT":14.16252,"APT":161.49222}},{"date":1775088000,"tokens":{"USDC":24.49599,"USDT":14.15906,"APT":161.54874}},{"date":1775174400,"tokens":{"USDC":24.34679,"USDT":14.1024,"APT":161.8233}},{"date":1775260800,"tokens":{"USDC":24.16862,"USDT":14.07951,"APT":162.14423}},{"date":1775347200,"tokens":{"USDC":24.27441,"USDT":14.07951,"APT":162.11143}},{"date":1775433600,"tokens":{"USDT":14.07951,"APT":162.18492,"USDC":24.27221}},{"date":1775520000,"tokens":{"USDC":24.21282,"USDT":14.08085,"APT":162.25475}},{"date":1775606400,"tokens":{"APT":161.92848,"USDT":14.11048,"USDC":24.43259}},{"date":1775692800,"tokens":{"USDC":24.05265,"USDT":14.05241,"APT":162.54361}},{"date":1775779200,"tokens":{"USDC":24.25852,"USDT":14.10812,"APT":162.15039}},{"date":1775865600,"tokens":{"USDC":24.36383,"USDT":14.11578,"APT":162.01872}},{"date":1775952000,"tokens":{"USDC":24.16752,"USDT":14.08956,"APT":162.1853}},{"date":1776038400,"tokens":{"USDC":24.01751,"USDT":14.03855,"APT":162.52122}},{"date":1776124800,"tokens":{"USDT":14.12973,"APT":162.04954,"USDC":24.40692}},{"date":1776211200,"tokens":{"USDC":24.40517,"USDT":14.12973,"APT":162.02778}},{"date":1776297600,"tokens":{"USDC":24.5998,"USDT":14.18171,"APT":161.675}},{"date":1776384000,"tokens":{"USDC":25.33892,"USDT":14.35453,"APT":160.34442}},{"date":1776470400,"tokens":{"USDC":25.45488,"USDT":14.39309,"APT":160.12567}},{"date":1776556800,"tokens":{"USDC":24.90331,"USDT":14.27009,"APT":160.93989}},{"date":1776643200,"tokens":{"USDC":24.86418,"USDT":14.24165,"APT":161.04506}},{"date":1776729600,"tokens":{"USDC":24.97849,"USDT":14.26934,"APT":160.86218}},{"date":1776816000,"tokens":{"APT":162.50307,"USDC":24.91749,"USDT":14.26934}},{"date":1776902400,"tokens":{"USDC":25.04167,"USDT":14.29052,"APT":162.20143}},{"date":1776988800,"tokens":{"USDC":25.04469,"USDT":14.29052,"APT":162.23088}},{"date":1777075200,"tokens":{"USDT":14.32343,"APT":161.88603,"USDC":25.27666}},{"date":1777161600,"tokens":{"USDC":25.22104,"USDT":14.32277,"APT":161.94432}},{"date":1777248000,"tokens":{"USDC":25.33903,"USDT":14.35283,"APT":161.7649}},{"date":1777334400,"tokens":{"USDC":25.11012,"USDT":14.29424,"APT":162.06176}},{"date":1777420800,"tokens":{"USDC":25.19212,"USDT":14.32297,"APT":161.94718}},{"date":1777507200,"tokens":{"USDC":25.33737,"USDT":14.32297,"APT":161.79921}},{"date":1777593600,"tokens":{"USDC":25.52597,"USDT":14.3773,"APT":161.37593}},{"date":1777680000,"tokens":{"USDC":25.50228,"USDT":14.37849,"APT":161.29883}},{"date":1777766400,"tokens":{"USDC":25.47894,"USDT":14.37849,"APT":161.4229}},{"date":1777852800,"tokens":{"USDC":25.39114,"USDT":14.37849,"APT":161.61086}},{"date":1777939200,"tokens":{"USDC":25.27021,"USDT":14.37849,"APT":161.73477}},{"date":1778025600,"tokens":{"USDC":25.42001,"USDT":14.37849,"APT":161.58375}},{"date":1778112000,"tokens":{"USDC":25.53442,"USDT":14.45031,"APT":161.39905}},{"date":1778198400,"tokens":{"USDC":25.64648,"USDT":14.45031,"APT":161.2899}},{"date":1778284800,"tokens":{"USDC":26.39446,"USDT":14.6029,"APT":160.35452}},{"date":1778371200,"tokens":{"USDC":26.25306,"USDT":14.6029,"APT":160.48069}},{"date":1778457600,"tokens":{"USDC":26.28782,"USDT":14.58917,"APT":160.35365}},{"date":1778544000,"tokens":{"USDC":26.24816,"USDT":14.58917,"APT":160.48999}},{"date":1778630400,"tokens":{"USDC":25.94014,"USDT":14.51381,"APT":160.84223}},{"date":1778716800,"tokens":{"USDC":25.75291,"USDT":14.44302,"APT":161.18897}},{"date":1778803200,"tokens":{"USDC":25.88699,"USDT":14.44302,"APT":160.95989}},{"date":1778889600,"tokens":{"USDC":25.31484,"USDT":14.37321,"APT":161.69063}},{"date":1778976000,"tokens":{"APT":162.00476}},{"date":1779062400,"tokens":{"APT":162.44763}},{"date":1779148800,"tokens":{"USDT":14.25883,"APT":162.08305}},{"date":1779235200,"tokens":{"USDT":14.25883,"APT":162.08305}},{"date":1779321600,"tokens":{"USDC":25.12449,"USDT":14.29171,"APT":161.89507}},{"date":1779408000,"tokens":{"USDC":25.24615,"USDT":14.32225,"APT":161.68174}},{"date":1779494400,"tokens":{"USDC":25.02402,"USDT":14.29567,"APT":161.88023}},{"date":1779580800,"tokens":{"USDC":25.23731,"USDT":14.35013,"APT":161.60765}},{"date":1779667200,"tokens":{"USDC":25.02162,"USDT":14.29126,"APT":161.97329}},{"date":1779753600,"tokens":{"USDC":25.14862,"USDT":14.32016,"APT":161.78145}},{"date":1779840000,"tokens":{"USDC":25.26551,"USDT":14.3507,"APT":161.63018}},{"date":1779926400,"tokens":{"USDC":25.12583,"USDT":14.32731,"APT":161.73567}},{"date":1780012800,"tokens":{"USDC":24.97096,"USDT":14.26401,"APT":161.96541}},{"date":1780099200,"tokens":{"USDC":25.05542,"USDT":14.2617,"APT":161.90893}},{"date":1780185600,"tokens":{"USDC":25.03716,"USDT":14.29179,"APT":162.26877}},{"date":1780272000,"tokens":{"USDC":25.0393,"APT":162.36804,"USDT":14.29252}},{"date":1780358400,"tokens":{"USDC":24.85597,"USDT":14.25755,"APT":162.32261}},{"date":1780444800,"tokens":{"USDC":24.09767,"USDT":14.07494,"APT":163.40313}},{"date":1780531200,"tokens":{"USDC":23.58743,"USDT":13.96334,"APT":164.18764}},{"date":1780617600,"tokens":{"USDC":23.4664,"USDT":13.91028,"APT":164.519}},{"date":1780704000,"tokens":{"USDC":22.71872,"USDT":13.66909,"APT":166.30562}},{"date":1780790400,"tokens":{"USDC":22.79989,"USDT":13.68271,"APT":166.30551}},{"date":1780876800,"tokens":{"USDC":22.83732,"USDT":13.74385,"APT":166.25993}},{"date":1780963200,"tokens":{"USDC":22.62487,"USDT":13.71925,"APT":166.75737}},{"date":1781049600,"tokens":{"USDC":22.72371,"USDT":13.67486,"APT":166.67607}},{"date":1781136000,"tokens":{"USDC":22.4694,"USDT":13.63078,"APT":167.37742}},{"date":1781222400,"tokens":{"USDC":22.57858,"USDT":13.73577,"APT":167.0485}},{"date":1781308800,"tokens":{"USDC":22.6465,"USDT":13.61513,"APT":167.13196}},{"date":1781395200,"tokens":{"USDC":22.86573,"USDT":13.66176,"APT":166.72951}},{"date":1781481600,"tokens":{"USDC":22.79688,"USDT":13.79964,"APT":166.6288}},{"date":1781568000,"tokens":{"USDC":22.78863,"USDT":13.8007,"APT":166.53216}},{"date":1781654400,"tokens":{"USDC":22.77798,"USDT":13.8007,"APT":166.54906}},{"date":1781740800,"tokens":{"USDC":22.72236,"USDT":13.75572,"APT":166.7566}},{"date":1781827200,"tokens":{"USDC":22.42012,"USDT":13.71109,"APT":167.29079}},{"date":1781913600,"tokens":{"USDC":22.36201,"USDT":13.6796,"APT":167.53373}},{"date":1782000000,"tokens":{"USDC":22.54973,"USDT":13.7369,"APT":167.15092}},{"date":1782086400,"tokens":{"USDC":22.71926,"USDT":13.78315,"APT":166.72342}},{"date":1782172800,"tokens":{"USDC":22.7968,"USDT":13.66139,"APT":166.79106}},{"date":1782259200,"tokens":{"USDC":22.5153,"USDT":13.67801,"APT":167.19862}},{"date":1782345600,"tokens":{"USDC":22.33726,"USDT":13.67911,"APT":167.48027}},{"date":1782432000,"tokens":{"USDC":21.88393,"USDT":13.58343,"APT":168.53237}},{"date":1782518400,"tokens":{"APT":168.22978,"USDC":22.12189,"USDT":13.58343}},{"date":1782604800,"tokens":{"USDC":21.95014,"USDT":13.57941,"APT":168.62719}},{"date":1782691200,"tokens":{"USDC":21.82331,"USDT":13.54596,"APT":169.1076}},{"date":1782777600,"tokens":{"USDC":21.8693,"USDT":13.5581,"APT":169.00777}},{"date":1782864000,"tokens":{"USDC":21.8563,"USDT":13.51874,"APT":169.10082}},{"date":1782950400,"tokens":{"USDC":22.02832,"USDT":13.589,"APT":168.54794}},{"date":1783036800,"tokens":{"USDC":22.13951,"USDT":13.62265,"APT":168.22012}},{"date":1783123200,"tokens":{"USDC":22.43941,"USDT":13.67859,"APT":167.54691}},{"date":1783209600,"tokens":{"APT":167.77419,"USDC":22.31829,"USDT":13.65757}},{"date":1783296000,"tokens":{"USDC":22.40744,"USDT":13.6782,"APT":167.73667}},{"date":1783382400,"tokens":{"USDC":22.36024,"USDT":13.68024,"APT":167.77901}},{"date":1783468800,"tokens":{"USDC":22.30961,"USDT":13.65635,"APT":167.79644}},{"date":1783555200,"tokens":{"USDC":22.28022,"USDT":13.63669,"APT":167.87726}},{"date":1783641600,"tokens":{"USDC":22.37697,"USDT":13.6585,"APT":167.687}},{"date":1783728000,"tokens":{"USDC":22.35393,"USDT":13.67687,"APT":167.69473}},{"date":1783814400,"tokens":{"USDC":22.3482,"USDT":13.67558,"APT":167.8148}},{"date":1783900800,"tokens":{"USDC":22.25264,"USDT":13.65184,"APT":168.0075}},{"date":1783987200,"tokens":{"USDC":22.00487,"USDT":13.58794,"APT":168.66136}},{"date":1784073600,"tokens":{"USDC":22.31544,"USDT":13.64952,"APT":168.04719}},{"date":1784160000,"tokens":{"USDC":22.3591,"USDT":13.6778,"APT":167.87322}},{"date":1784246400,"tokens":{"USDC":22.22494,"USDT":13.6371,"APT":168.15626}},{"date":1784332800,"tokens":{"USDC":22.3061,"USDT":13.64007,"APT":168.02081}},{"date":1784419200,"tokens":{"USDC":22.21989,"USDT":13.64007,"APT":168.1612}},{"date":1784505600,"tokens":{"USDC":22.0524,"USDT":13.59863,"APT":168.57633}},{"date":1784592000,"tokens":{"USDC":22.16639,"USDT":13.60026,"APT":168.41154}},{"date":1784678400,"tokens":{"USDC":22.21346,"USDT":13.62107,"APT":168.26866}},{"date":1784764800,"tokens":{"USDC":22.33639,"USDT":13.66424,"APT":167.91768}},{"date":1784851200,"tokens":{"APT":168.00888,"USDC":22.26299,"USDT":13.64237}},{"date":1784937600,"tokens":{"USDC":22.13641,"USDT":13.6234,"APT":168.31363}},{"date":1785024000,"tokens":{"USDC":22.21652,"APT":168.18173,"USDT":13.6234}},{"date":1785110400,"tokens":{"USDC":22.38009,"USDT":13.67988,"APT":167.7812}},{"date":1785196800,"tokens":{"USDC":22.03165,"USDT":13.60954,"APT":168.50061}},{"date":1785283200,"tokens":{"USDC":21.95356,"USDT":13.58578,"APT":168.67315}},{"date":1785369600,"tokens":{"USDC":21.75918,"USDT":13.50998,"APT":169.39417}},{"date":1785456000,"tokens":{"USDC":21.87959,"USDT":13.53487,"APT":169.28586}},{"date":1785542400,"tokens":{"USDC":21.74447,"USDT":13.51606,"APT":169.70689}},{"date":1785628800,"tokens":{"USDC":21.66015,"USDT":13.49719,"APT":169.89247}},{"date":1785715200,"tokens":{"USDC":21.7991,"USDT":13.54031,"APT":169.49773}},{"date":1785801600,"tokens":{"USDC":21.84051,"USDT":13.53982,"APT":169.42637}},{"date":1785888000,"tokens":{"APT":169.24694,"USDC":21.87907,"USDT":13.53982}},{"date":1785974400,"tokens":{"USDC":22.03909,"USDT":13.58052,"APT":168.73724}},{"date":1786060800,"tokens":{"USDC":22.05163,"USDT":13.60267,"APT":168.64805}},{"date":1786147200,"tokens":{"USDC":21.96231,"USDT":13.58296,"APT":164.51176}},{"date":1786233600,"tokens":{"USDC":22.17745,"USDT":13.62407,"APT":164.08202}},{"date":1786320000,"tokens":{"USDC":22.09254,"USDT":13.60393,"APT":164.25699}},{"date":1786406400,"tokens":{"USDC":21.99744,"USDT":13.58576,"APT":164.51594}},{"date":1786492800,"tokens":{"USDC":21.90833,"USDT":13.56704,"APT":164.76298}},{"date":1786579200,"tokens":{"USDC":21.77748,"USDT":13.54691,"APT":165.13033}},{"date":1786665600,"tokens":{"USDC":21.77748,"USDT":13.54691,"APT":165.13033}},{"date":1786752000,"tokens":{"USDC":21.51686,"USDT":13.45975,"APT":165.96097}},{"date":1786838400,"tokens":{"USDC":21.51686,"USDT":13.45975,"APT":166.09898}},{"date":1786924800,"tokens":{"USDC":21.3662,"USDT":13.42973,"APT":166.53398}},{"date":1787011200,"tokens":{"USDC":21.40245,"USDT":13.42973,"APT":166.5288}},{"date":1787097600,"tokens":{"USDC":21.40403,"USDT":13.42973,"APT":166.61844}},{"date":1787184000,"tokens":{"USDC":21.71513,"USDT":13.50938,"APT":165.98043}},{"date":1787270400,"tokens":{"USDC":21.88152,"USDT":13.54931,"APT":165.61696}},{"date":1787356800,"tokens":{"USDC":22.79651,"USDT":13.79392,"APT":163.40739}},{"date":1787443200,"tokens":{"USDC":22.38485,"USDT":13.69193,"APT":164.19967}},{"date":1787529600,"tokens":{"USDC":22.34247,"USDT":13.66958,"APT":164.20479}},{"date":1787616000,"tokens":{"USDC":22.19922,"USDT":13.63873,"APT":164.94016}},{"date":1787702400,"tokens":{"USDC":21.81492,"USDT":13.55682,"APT":165.8722}},{"date":1787788800,"tokens":{"USDC":21.75455,"USDT":13.51759,"APT":166.14822}},{"date":1787875200,"tokens":{"USDC":21.88264,"USDT":13.56894,"APT":165.83406}},{"date":1787961600,"tokens":{"USDC":21.51029,"USDT":13.47013,"APT":166.78161}},{"date":1788048000,"tokens":{"USDC":21.51029,"USDT":13.47013,"APT":166.78161}},{"date":1788134400,"tokens":{"USDC":21.33762,"USDT":13.42329,"APT":167.7114}},{"date":1788220800,"tokens":{"USDC":21.47236,"USDT":13.42329,"APT":167.69397}},{"date":1788307200,"tokens":{"USDC":21.62545,"USDT":13.49302,"APT":166.92262}},{"date":1788393600,"tokens":{"USDC":21.92894,"USDT":13.55477,"APT":166.05657}},{"date":1788480000,"tokens":{"USDC":22.16187,"USDT":13.60769,"APT":165.56173}},{"date":1788566400,"tokens":{"USDC":21.99767,"USDT":13.56778,"APT":166.2169}},{"date":1788652800,"tokens":{"USDC":22.37719,"USDT":13.66943,"APT":165.78208}},{"date":1788739200,"tokens":{"USDC":22.33192,"APT":165.73831}},{"date":1788825600,"tokens":{"USDC":22.40962,"APT":165.47269}},{"date":1788912000,"tokens":{"USDC":22.58047,"USDT":13.73702,"APT":165.12055}},{"date":1788998400,"tokens":{"USDC":22.3578,"USDT":13.67405,"APT":165.57777}},{"date":1789084800,"tokens":{"USDC":22.60911,"USDT":13.72482,"APT":164.53352}},{"date":1789171200,"tokens":{"APT":165.97974,"USDC":22.2224,"USDT":13.61743}},{"date":1789257600,"tokens":{"USDC":22.14072,"USDT":13.61749,"APT":166.12462}},{"date":1789344000,"tokens":{"USDC":22.05606,"USDT":13.59685,"APT":166.49919}},{"date":1789430400,"tokens":{"USDC":22.00338,"USDT":13.59685,"APT":166.83122}},{"date":1789516800,"tokens":{"USDC":21.63217,"USDT":13.49189,"APT":167.7034}},{"date":1789603200,"tokens":{"USDC":21.67989,"USDT":13.488,"APT":167.83971}},{"date":1789689600,"tokens":{"USDC":22.99309,"USDT":13.83602,"APT":164.20101}},{"date":1789776000,"tokens":{"USDC":23.57187,"USDT":13.9458,"APT":162.78653}},{"date":1789862400,"tokens":{"USDC":23.32148,"USDT":13.91218,"APT":163.24361}},{"date":1789948800,"tokens":{"USDC":23.45188,"USDT":13.93565,"APT":163.14388}},{"date":1790035200,"tokens":{"USDC":23.64997,"USDT":14.01005,"APT":162.51605}},{"date":1790121600,"tokens":{"USDC":24.11764,"USDT":14.11596,"APT":161.66603}},{"date":1790208000,"tokens":{"USDC":23.60737,"USDT":13.99038,"APT":162.65647}},{"date":1790294400,"tokens":{"USDC":23.92757,"USDT":14.07389,"APT":162.26905}},{"date":1790380800,"tokens":{"USDC":24.45495,"USDT":14.18103,"APT":161.3765}},{"date":1790467200,"tokens":{"USDC":24.26243,"USDT":14.13342,"APT":161.74852}},{"date":1790553600,"tokens":{"APT":161.73632,"USDC":24.29675,"USDT":14.159}},{"date":1790640000,"tokens":{"USDC":23.98757,"USDT":14.08217,"APT":162.06858}},{"date":1790726400,"tokens":{"USDC":23.84632,"USDT":14.0522,"APT":162.4685}},{"date":1790812800,"tokens":{"USDC":23.77346,"USDT":14.00282,"APT":162.87634}},{"date":1790899200,"tokens":{"USDC":23.88498,"USDT":14.02695,"APT":162.61698}},{"date":1790985600,"tokens":{"USDC":23.88166,"USDT":14.02562,"APT":162.37646}},{"date":1791072000,"tokens":{"USDC":23.98882,"USDT":14.07881,"APT":162.17711}},{"date":1791158400,"tokens":{"USDC":23.98364,"USDT":14.07881,"APT":162.18379}},{"date":1791244800,"tokens":{"USDC":24.10398,"USDT":14.10191,"APT":161.75401}},{"date":1791331200,"tokens":{"USDC":24.19627,"USDT":14.10191,"APT":161.50315}},{"date":1791417600,"tokens":{"USDC":23.64354,"USDT":13.97768,"APT":162.492}},{"date":1791504000,"tokens":{"USDC":23.61504,"USDT":13.95244,"APT":162.52631}},{"date":1791590400,"tokens":{"USDC":24.12147,"USDT":14.07798,"APT":161.3417}},{"date":1791676800,"tokens":{"USDC":24.49526,"USDT":14.15289,"APT":160.6702}},{"date":1791763200,"tokens":{"USDC":24.80025,"USDT":14.28013,"APT":160.03734}},{"date":1791849600,"tokens":{"USDC":24.03137,"USDT":14.0559,"APT":161.70564}},{"date":1791936000,"tokens":{"USDC":24.18549,"USDT":14.12977,"APT":161.28953}},{"date":1792022400,"tokens":{"USDC":23.67769,"USDT":13.98893,"APT":162.24056}},{"date":1792108800,"tokens":{"USDC":24.14979,"USDT":14.10071,"APT":161.22839}},{"date":1792195200,"tokens":{"USDC":24.29187,"USDT":14.1286,"APT":160.88562}},{"date":1792281600,"tokens":{"USDC":23.90429,"USDT":14.07203,"APT":161.70441}},{"date":1792368000,"tokens":{"USDC":23.71033,"USDT":14.00435,"APT":162.03942}},{"date":1792454400,"tokens":{"USDC":23.57041,"USDT":14.00435,"APT":162.22275}},{"date":1792540800,"tokens":{"USDC":24.21867,"USDT":14.07587,"APT":161.31886}},{"date":1792627200,"tokens":{"APT":161.46082,"USDC":24.04506,"USDT":14.1336}},{"date":1792713600,"tokens":{"USDC":23.53389,"USDT":13.97553,"APT":162.59546}},{"date":1792800000,"tokens":{"USDC":23.37815,"USDT":13.92064,"APT":162.77803}},{"date":1792886400,"tokens":{"USDC":23.19566,"USDT":13.87219,"APT":163.20898}},{"date":1792972800,"tokens":{"APT":163.48443,"USDC":23.10637,"USDT":13.84428}},{"date":1793059200,"tokens":{"USDC":23.04076,"USDT":13.84428,"APT":163.72621}},{"date":1793145600,"tokens":{"USDC":23.05949,"USDT":13.82204,"APT":163.59763}},{"date":1793232000,"tokens":{"USDC":22.7699,"USDT":13.77626,"APT":164.25132}},{"date":1793318400,"tokens":{"APT":165.2625,"USDC":22.19739,"USDT":13.60684}},{"date":1793404800,"tokens":{"USDC":22.66012,"USDT":13.73209,"APT":164.14743}},{"date":1793491200,"tokens":{"USDC":22.52595,"USDT":13.70815,"APT":164.39298}},{"date":1793577600,"tokens":{"APT":164.66004,"USDC":22.42582,"USDT":13.68067}},{"date":1793664000,"tokens":{"USDC":22.35776,"USDT":13.67028,"APT":164.66153}},{"date":1793750400,"tokens":{"APT":164.97836,"USDC":22.26174,"USDT":13.64838}},{"date":1793836800,"tokens":{"APT":164.6079,"USDC":22.56591,"USDT":13.70937}},{"date":1793923200,"tokens":{"APT":165.59524,"USDC":22.10294,"USDT":13.5988}},{"date":1794009600,"tokens":{"APT":165.23089,"USDC":22.2817,"USDT":13.63985}},{"date":1794096000,"tokens":{"USDC":22.14969,"USDT":13.61966,"APT":165.48302}},{"date":1794182400,"tokens":{"APT":165.9944,"USDC":21.93247,"USDT":13.55565}},{"date":1794225719,"tokens":{"USDC":21.93451,"USDT":13.54925,"APT":166.07709}}],"currentChainTvls":{"Aptos":131.57888},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"baptswap","otherProtocols":["BaptSwap","BaptSwap V2.1","BaptSwap V1","BaptSwap V2"],"misrepresentedTokens":true}