{"id":"parent#baptswap","name":"BaptSwap","url":"","description":"A protocol for trading and liquidity provision, an AMM with Fee-On-Transfer support on the Aptos Network","logo":"https://icons.llamao.fi/icons/protocols/baptswap","gecko_id":null,"cmcId":null,"chains":[],"twitter":"baptswap","github":["BAPTSWAP"],"deadUrl":true,"symbol":"-","address":null,"currentChainTvls":{"Aptos":6102},"chainTvls":{"Aptos":{"tvl":[{"date":1679443200,"totalLiquidityUSD":126938},{"date":1679529600,"totalLiquidityUSD":141416},{"date":1679616000,"totalLiquidityUSD":146619},{"date":1679702400,"totalLiquidityUSD":136900},{"date":1679788800,"totalLiquidityUSD":128867},{"date":1679875200,"totalLiquidityUSD":132342},{"date":1679961600,"totalLiquidityUSD":123169},{"date":1680048000,"totalLiquidityUSD":125058},{"date":1680134400,"totalLiquidityUSD":128560},{"date":1680220800,"totalLiquidityUSD":124867},{"date":1680307200,"totalLiquidityUSD":127624},{"date":1680393600,"totalLiquidityUSD":128830},{"date":1680480000,"totalLiquidityUSD":132377},{"date":1680566400,"totalLiquidityUSD":125069},{"date":1680652800,"totalLiquidityUSD":121525},{"date":1680739200,"totalLiquidityUSD":119906},{"date":1680825600,"totalLiquidityUSD":121401},{"date":1680912000,"totalLiquidityUSD":115984},{"date":1680998400,"totalLiquidityUSD":113610},{"date":1681084800,"totalLiquidityUSD":114206},{"date":1681171200,"totalLiquidityUSD":115200},{"date":1681257600,"totalLiquidityUSD":117903},{"date":1681344000,"totalLiquidityUSD":114325},{"date":1681430400,"totalLiquidityUSD":125692},{"date":1681516800,"totalLiquidityUSD":125446},{"date":1681603200,"totalLiquidityUSD":125277},{"date":1681689600,"totalLiquidityUSD":122039},{"date":1681776000,"totalLiquidityUSD":118763},{"date":1681862400,"totalLiquidityUSD":123956},{"date":1681948800,"totalLiquidityUSD":109554},{"date":1682035200,"totalLiquidityUSD":105216},{"date":1682121600,"totalLiquidityUSD":95538},{"date":1682208000,"totalLiquidityUSD":95935},{"date":1682294400,"totalLiquidityUSD":95768},{"date":1682380800,"totalLiquidityUSD":92839},{"date":1682467200,"totalLiquidityUSD":93649},{"date":1682553600,"totalLiquidityUSD":89090},{"date":1682640000,"totalLiquidityUSD":88393},{"date":1682726400,"totalLiquidityUSD":88439},{"date":1682812800,"totalLiquidityUSD":91719},{"date":1682899200,"totalLiquidityUSD":87623},{"date":1682985600,"totalLiquidityUSD":84129},{"date":1683072000,"totalLiquidityUSD":80859},{"date":1683158400,"totalLiquidityUSD":78760},{"date":1683244800,"totalLiquidityUSD":75253},{"date":1683331200,"totalLiquidityUSD":76028},{"date":1683417600,"totalLiquidityUSD":73008},{"date":1683504000,"totalLiquidityUSD":72886},{"date":1683590400,"totalLiquidityUSD":66570},{"date":1683676800,"totalLiquidityUSD":67405},{"date":1683763200,"totalLiquidityUSD":68057},{"date":1683849600,"totalLiquidityUSD":64445},{"date":1683936000,"totalLiquidityUSD":66239},{"date":1684022400,"totalLiquidityUSD":65312},{"date":1684108800,"totalLiquidityUSD":62660},{"date":1684195200,"totalLiquidityUSD":48949},{"date":1684281600,"totalLiquidityUSD":49863},{"date":1684368000,"totalLiquidityUSD":49171},{"date":1684454400,"totalLiquidityUSD":49196},{"date":1684540800,"totalLiquidityUSD":47291},{"date":1684627200,"totalLiquidityUSD":48012},{"date":1684713600,"totalLiquidityUSD":46868},{"date":1684800000,"totalLiquidityUSD":46506},{"date":1684886400,"totalLiquidityUSD":48520},{"date":1684972800,"totalLiquidityUSD":46322},{"date":1685059200,"totalLiquidityUSD":45846},{"date":1685145600,"totalLiquidityUSD":47314},{"date":1685232000,"totalLiquidityUSD":47171},{"date":1685318400,"totalLiquidityUSD":48404},{"date":1685404800,"totalLiquidityUSD":47718},{"date":1685491200,"totalLiquidityUSD":48559},{"date":1685577600,"totalLiquidityUSD":48028},{"date":1685664000,"totalLiquidityUSD":49391},{"date":1685750400,"totalLiquidityUSD":52431},{"date":1685836800,"totalLiquidityUSD":51482},{"date":1685923200,"totalLiquidityUSD":51939},{"date":1686009600,"totalLiquidityUSD":46325},{"date":1686096000,"totalLiquidityUSD":46946},{"date":1686182400,"totalLiquidityUSD":44541},{"date":1686268800,"totalLiquidityUSD":44040},{"date":1686355200,"totalLiquidityUSD":42277},{"date":1686441600,"totalLiquidityUSD":36634},{"date":1686528000,"totalLiquidityUSD":37665},{"date":1686614400,"totalLiquidityUSD":37744},{"date":1686700800,"totalLiquidityUSD":38104},{"date":1686787200,"totalLiquidityUSD":36789},{"date":1686873600,"totalLiquidityUSD":37322},{"date":1686960000,"totalLiquidityUSD":38931},{"date":1687046400,"totalLiquidityUSD":42940},{"date":1687132800,"totalLiquidityUSD":41540},{"date":1687219200,"totalLiquidityUSD":43163},{"date":1687305600,"totalLiquidityUSD":44622},{"date":1687392000,"totalLiquidityUSD":45931},{"date":1687478400,"totalLiquidityUSD":44560},{"date":1687564800,"totalLiquidityUSD":46553},{"date":1687651200,"totalLiquidityUSD":45152},{"date":1687737600,"totalLiquidityUSD":45997},{"date":1687824000,"totalLiquidityUSD":44826},{"date":1687910400,"totalLiquidityUSD":43936},{"date":1687996800,"totalLiquidityUSD":40126},{"date":1688083200,"totalLiquidityUSD":41719},{"date":1688169600,"totalLiquidityUSD":42182},{"date":1688256000,"totalLiquidityUSD":41743},{"date":1688342400,"totalLiquidityUSD":40198},{"date":1688428800,"totalLiquidityUSD":41552},{"date":1688515200,"totalLiquidityUSD":39899},{"date":1688601600,"totalLiquidityUSD":39331},{"date":1688688000,"totalLiquidityUSD":37991},{"date":1688774400,"totalLiquidityUSD":37924},{"date":1688860800,"totalLiquidityUSD":36494},{"date":1688947200,"totalLiquidityUSD":1544},{"date":1689033600,"totalLiquidityUSD":1557},{"date":1689120000,"totalLiquidityUSD":1555},{"date":1689206400,"totalLiquidityUSD":1529},{"date":1689292800,"totalLiquidityUSD":1664},{"date":1689379200,"totalLiquidityUSD":1553},{"date":1689465600,"totalLiquidityUSD":1588},{"date":1689552000,"totalLiquidityUSD":1581},{"date":1689638400,"totalLiquidityUSD":1667},{"date":1689724800,"totalLiquidityUSD":1609},{"date":1689811200,"totalLiquidityUSD":1588},{"date":1689897600,"totalLiquidityUSD":1561},{"date":1689984000,"totalLiquidityUSD":1601},{"date":1690070400,"totalLiquidityUSD":1595},{"date":1690156800,"totalLiquidityUSD":1585},{"date":1690243200,"totalLiquidityUSD":1476},{"date":1690329600,"totalLiquidityUSD":1461},{"date":1690416000,"totalLiquidityUSD":1505},{"date":1690502400,"totalLiquidityUSD":1552},{"date":1690588800,"totalLiquidityUSD":1544},{"date":1690675200,"totalLiquidityUSD":1556},{"date":1690761600,"totalLiquidityUSD":1544},{"date":1690848000,"totalLiquidityUSD":1537},{"date":1690934400,"totalLiquidityUSD":1537},{"date":1691020800,"totalLiquidityUSD":1510},{"date":1691107200,"totalLiquidityUSD":1490},{"date":1691193600,"totalLiquidityUSD":1474},{"date":1691280000,"totalLiquidityUSD":1491},{"date":1691366400,"totalLiquidityUSD":1485},{"date":1691452800,"totalLiquidityUSD":1473},{"date":1691539200,"totalLiquidityUSD":1479},{"date":1691625600,"totalLiquidityUSD":1596},{"date":1691712000,"totalLiquidityUSD":1537},{"date":1691798400,"totalLiquidityUSD":1544},{"date":1691884800,"totalLiquidityUSD":1518},{"date":1691971200,"totalLiquidityUSD":1492},{"date":1692057600,"totalLiquidityUSD":1490},{"date":1692144000,"totalLiquidityUSD":1387},{"date":1692230400,"totalLiquidityUSD":1317},{"date":1692316800,"totalLiquidityUSD":1223},{"date":1692403200,"totalLiquidityUSD":1255},{"date":1692489600,"totalLiquidityUSD":1288},{"date":1692576000,"totalLiquidityUSD":1290},{"date":1692662400,"totalLiquidityUSD":1271},{"date":1692748800,"totalLiquidityUSD":1265},{"date":1692835200,"totalLiquidityUSD":1290},{"date":1692921600,"totalLiquidityUSD":1245},{"date":1693008000,"totalLiquidityUSD":1223},{"date":1693094400,"totalLiquidityUSD":1231},{"date":1693180800,"totalLiquidityUSD":1222},{"date":1693267200,"totalLiquidityUSD":1229},{"date":1693353600,"totalLiquidityUSD":1270},{"date":1693440000,"totalLiquidityUSD":1241},{"date":1693526400,"totalLiquidityUSD":1190},{"date":1693612800,"totalLiquidityUSD":1186},{"date":1693699200,"totalLiquidityUSD":1195},{"date":1693785600,"totalLiquidityUSD":1176},{"date":1693872000,"totalLiquidityUSD":1179},{"date":1693958400,"totalLiquidityUSD":1188},{"date":1694044800,"totalLiquidityUSD":1190},{"date":1694131200,"totalLiquidityUSD":1205},{"date":1694217600,"totalLiquidityUSD":1170},{"date":1694304000,"totalLiquidityUSD":1158},{"date":1694390400,"totalLiquidityUSD":1083},{"date":1694476800,"totalLiquidityUSD":1062},{"date":1694563200,"totalLiquidityUSD":1072},{"date":1694649600,"totalLiquidityUSD":1107},{"date":1694736000,"totalLiquidityUSD":1088},{"date":1694822400,"totalLiquidityUSD":1098},{"date":1694908800,"totalLiquidityUSD":1090},{"date":1694995200,"totalLiquidityUSD":1080},{"date":1695081600,"totalLiquidityUSD":1076},{"date":1695168000,"totalLiquidityUSD":1083},{"date":1695254400,"totalLiquidityUSD":1080},{"date":1695340800,"totalLiquidityUSD":1063},{"date":1695427200,"totalLiquidityUSD":1068},{"date":1695513600,"totalLiquidityUSD":1062},{"date":1695600000,"totalLiquidityUSD":1109},{"date":1695686400,"totalLiquidityUSD":1094},{"date":1695772800,"totalLiquidityUSD":1064},{"date":1695859200,"totalLiquidityUSD":1071},{"date":1695945600,"totalLiquidityUSD":1076},{"date":1696032000,"totalLiquidityUSD":1074},{"date":1696118400,"totalLiquidityUSD":1088},{"date":1696204800,"totalLiquidityUSD":1117},{"date":1696291200,"totalLiquidityUSD":1074},{"date":1696377600,"totalLiquidityUSD":1028},{"date":1696464000,"totalLiquidityUSD":1061},{"date":1696550400,"totalLiquidityUSD":1041},{"date":1696636800,"totalLiquidityUSD":1056},{"date":1696723200,"totalLiquidityUSD":1047},{"date":1696809600,"totalLiquidityUSD":1025},{"date":1696896000,"totalLiquidityUSD":983},{"date":1696982400,"totalLiquidityUSD":962},{"date":1697068800,"totalLiquidityUSD":957},{"date":1697155200,"totalLiquidityUSD":966},{"date":1697241600,"totalLiquidityUSD":973},{"date":1697328000,"totalLiquidityUSD":967},{"date":1697414400,"totalLiquidityUSD":970},{"date":1697500800,"totalLiquidityUSD":985},{"date":1697587200,"totalLiquidityUSD":977},{"date":1697673600,"totalLiquidityUSD":957},{"date":1697760000,"totalLiquidityUSD":963},{"date":1697846400,"totalLiquidityUSD":981},{"date":1697932800,"totalLiquidityUSD":1065},{"date":1698019200,"totalLiquidityUSD":1170},{"date":1698105600,"totalLiquidityUSD":1159},{"date":1698192000,"totalLiquidityUSD":1224},{"date":1698278400,"totalLiquidityUSD":1263},{"date":1698364800,"totalLiquidityUSD":1189},{"date":1698451200,"totalLiquidityUSD":1245},{"date":1698537600,"totalLiquidityUSD":1251},{"date":1698624000,"totalLiquidityUSD":1258},{"date":1698710400,"totalLiquidityUSD":1344},{"date":1698796800,"totalLiquidityUSD":1281},{"date":1698883200,"totalLiquidityUSD":1309},{"date":1698969600,"totalLiquidityUSD":1197},{"date":1699056000,"totalLiquidityUSD":1271},{"date":1699142400,"totalLiquidityUSD":1324},{"date":1699228800,"totalLiquidityUSD":1286},{"date":1699315200,"totalLiquidityUSD":1377},{"date":1699401600,"totalLiquidityUSD":1325},{"date":1699488000,"totalLiquidityUSD":1363},{"date":1699574400,"totalLiquidityUSD":1360},{"date":1699660800,"totalLiquidityUSD":1365},{"date":1699747200,"totalLiquidityUSD":1346},{"date":1699833600,"totalLiquidityUSD":1410},{"date":1699920000,"totalLiquidityUSD":1318},{"date":1700006400,"totalLiquidityUSD":1301},{"date":1700092800,"totalLiquidityUSD":1409},{"date":1700179200,"totalLiquidityUSD":1356},{"date":1700265600,"totalLiquidityUSD":1287},{"date":1700352000,"totalLiquidityUSD":1284},{"date":1700438400,"totalLiquidityUSD":1302},{"date":1700524800,"totalLiquidityUSD":1125},{"date":1700611200,"totalLiquidityUSD":1061},{"date":1700697600,"totalLiquidityUSD":1125},{"date":1700784000,"totalLiquidityUSD":1128},{"date":1700870400,"totalLiquidityUSD":1153},{"date":1700956800,"totalLiquidityUSD":1137},{"date":1701043200,"totalLiquidityUSD":1127},{"date":1701129600,"totalLiquidityUSD":1072},{"date":1701216000,"totalLiquidityUSD":1095},{"date":1701302400,"totalLiquidityUSD":1090},{"date":1701388800,"totalLiquidityUSD":1080},{"date":1701475200,"totalLiquidityUSD":1092},{"date":1701561600,"totalLiquidityUSD":1145},{"date":1701648000,"totalLiquidityUSD":1131},{"date":1701734400,"totalLiquidityUSD":1173},{"date":1701820800,"totalLiquidityUSD":1175},{"date":1701907200,"totalLiquidityUSD":1138},{"date":1701993600,"totalLiquidityUSD":1216},{"date":1702080000,"totalLiquidityUSD":1305},{"date":1702166400,"totalLiquidityUSD":1272},{"date":1702252800,"totalLiquidityUSD":1314},{"date":1702339200,"totalLiquidityUSD":1257},{"date":1702425600,"totalLiquidityUSD":1486},{"date":1702512000,"totalLiquidityUSD":1417},{"date":1702598400,"totalLiquidityUSD":1395},{"date":1702684800,"totalLiquidityUSD":1385},{"date":1702771200,"totalLiquidityUSD":1405},{"date":1702857600,"totalLiquidityUSD":1353},{"date":1702944000,"totalLiquidityUSD":1357},{"date":1703030400,"totalLiquidityUSD":1370},{"date":1703116800,"totalLiquidityUSD":1386},{"date":1703203200,"totalLiquidityUSD":1457},{"date":1703289600,"totalLiquidityUSD":1570},{"date":1703376000,"totalLiquidityUSD":1695},{"date":1703462400,"totalLiquidityUSD":1710},{"date":1703548800,"totalLiquidityUSD":1987},{"date":1703635200,"totalLiquidityUSD":2086},{"date":1703721600,"totalLiquidityUSD":293527},{"date":1703808000,"totalLiquidityUSD":278277},{"date":1703894400,"totalLiquidityUSD":334575},{"date":1703980800,"totalLiquidityUSD":308917},{"date":1704067200,"totalLiquidityUSD":301776},{"date":1704153600,"totalLiquidityUSD":315627},{"date":1704240000,"totalLiquidityUSD":316126},{"date":1704326400,"totalLiquidityUSD":268281},{"date":1704412800,"totalLiquidityUSD":298784},{"date":1704499200,"totalLiquidityUSD":266365},{"date":1704585600,"totalLiquidityUSD":252761},{"date":1704672000,"totalLiquidityUSD":241287},{"date":1704758400,"totalLiquidityUSD":232933},{"date":1704844800,"totalLiquidityUSD":213450},{"date":1704931200,"totalLiquidityUSD":237515},{"date":1705017600,"totalLiquidityUSD":241130},{"date":1705104000,"totalLiquidityUSD":218248},{"date":1705190400,"totalLiquidityUSD":265643},{"date":1705276800,"totalLiquidityUSD":263646},{"date":1705363200,"totalLiquidityUSD":247831},{"date":1705449600,"totalLiquidityUSD":250231},{"date":1705536000,"totalLiquidityUSD":259119},{"date":1705622400,"totalLiquidityUSD":263638},{"date":1705708800,"totalLiquidityUSD":249366},{"date":1705795200,"totalLiquidityUSD":240475},{"date":1705881600,"totalLiquidityUSD":232638},{"date":1705968000,"totalLiquidityUSD":221426},{"date":1706054400,"totalLiquidityUSD":236173},{"date":1706140800,"totalLiquidityUSD":235106},{"date":1706227200,"totalLiquidityUSD":232582},{"date":1706313600,"totalLiquidityUSD":238340},{"date":1706400000,"totalLiquidityUSD":229093},{"date":1706486400,"totalLiquidityUSD":232603},{"date":1706572800,"totalLiquidityUSD":241911},{"date":1706659200,"totalLiquidityUSD":226400},{"date":1706745600,"totalLiquidityUSD":236071},{"date":1706832000,"totalLiquidityUSD":243310},{"date":1706918400,"totalLiquidityUSD":240954},{"date":1707004800,"totalLiquidityUSD":230065},{"date":1707091200,"totalLiquidityUSD":232761},{"date":1707177600,"totalLiquidityUSD":228585},{"date":1707264000,"totalLiquidityUSD":200344},{"date":1707350400,"totalLiquidityUSD":208137},{"date":1707436800,"totalLiquidityUSD":3941},{"date":1707523200,"totalLiquidityUSD":3557},{"date":1707609600,"totalLiquidityUSD":3503},{"date":1707696000,"totalLiquidityUSD":3577},{"date":1707782400,"totalLiquidityUSD":3635},{"date":1707868800,"totalLiquidityUSD":3832},{"date":1707955200,"totalLiquidityUSD":5926},{"date":1708041600,"totalLiquidityUSD":3390},{"date":1708128000,"totalLiquidityUSD":3406},{"date":1708214400,"totalLiquidityUSD":3571},{"date":1708300800,"totalLiquidityUSD":3726},{"date":1708387200,"totalLiquidityUSD":4282},{"date":1708473600,"totalLiquidityUSD":3860},{"date":1708560000,"totalLiquidityUSD":11728},{"date":1708646400,"totalLiquidityUSD":12834},{"date":1708732800,"totalLiquidityUSD":8714},{"date":1708819200,"totalLiquidityUSD":7791},{"date":1708905600,"totalLiquidityUSD":27150},{"date":1708992000,"totalLiquidityUSD":6832},{"date":1709078400,"totalLiquidityUSD":6536},{"date":1709164800,"totalLiquidityUSD":7925},{"date":1709251200,"totalLiquidityUSD":6851},{"date":1709337600,"totalLiquidityUSD":7321},{"date":1709424000,"totalLiquidityUSD":9356},{"date":1709510400,"totalLiquidityUSD":22736},{"date":1709596800,"totalLiquidityUSD":33854},{"date":1709683200,"totalLiquidityUSD":41723},{"date":1709769600,"totalLiquidityUSD":43955},{"date":1709856000,"totalLiquidityUSD":44390},{"date":1709942400,"totalLiquidityUSD":41693},{"date":1710028800,"totalLiquidityUSD":40355},{"date":1710115200,"totalLiquidityUSD":65717},{"date":1710201600,"totalLiquidityUSD":75120},{"date":1710288000,"totalLiquidityUSD":75836},{"date":1710374400,"totalLiquidityUSD":76361},{"date":1710460800,"totalLiquidityUSD":84192},{"date":1710547200,"totalLiquidityUSD":97437},{"date":1710633600,"totalLiquidityUSD":96469},{"date":1710720000,"totalLiquidityUSD":93937},{"date":1710806400,"totalLiquidityUSD":95261},{"date":1710892800,"totalLiquidityUSD":90543},{"date":1710979200,"totalLiquidityUSD":90359},{"date":1711065600,"totalLiquidityUSD":93062},{"date":1711152000,"totalLiquidityUSD":98170},{"date":1711238400,"totalLiquidityUSD":102520},{"date":1711324800,"totalLiquidityUSD":110991},{"date":1711411200,"totalLiquidityUSD":287118},{"date":1711497600,"totalLiquidityUSD":276463},{"date":1711584000,"totalLiquidityUSD":248553},{"date":1711670400,"totalLiquidityUSD":268515},{"date":1711756800,"totalLiquidityUSD":260968},{"date":1711843200,"totalLiquidityUSD":261255},{"date":1711929600,"totalLiquidityUSD":263973},{"date":1712016000,"totalLiquidityUSD":246370},{"date":1712102400,"totalLiquidityUSD":213380},{"date":1712188800,"totalLiquidityUSD":195099},{"date":1712275200,"totalLiquidityUSD":204645},{"date":1712361600,"totalLiquidityUSD":190596},{"date":1712448000,"totalLiquidityUSD":190956},{"date":1712534400,"totalLiquidityUSD":204803},{"date":1712620800,"totalLiquidityUSD":221476},{"date":1712707200,"totalLiquidityUSD":201801},{"date":1712793600,"totalLiquidityUSD":178449},{"date":1712880000,"totalLiquidityUSD":167504},{"date":1712966400,"totalLiquidityUSD":136304},{"date":1713052800,"totalLiquidityUSD":116644},{"date":1713139200,"totalLiquidityUSD":134852},{"date":1713225600,"totalLiquidityUSD":120610},{"date":1713312000,"totalLiquidityUSD":124980},{"date":1713398400,"totalLiquidityUSD":122180},{"date":1713484800,"totalLiquidityUSD":126968},{"date":1713571200,"totalLiquidityUSD":127510},{"date":1713657600,"totalLiquidityUSD":140305},{"date":1713744000,"totalLiquidityUSD":139873},{"date":1713830400,"totalLiquidityUSD":138134},{"date":1713916800,"totalLiquidityUSD":139133},{"date":1714003200,"totalLiquidityUSD":119670},{"date":1714089600,"totalLiquidityUSD":114640},{"date":1714176000,"totalLiquidityUSD":188648},{"date":1714262400,"totalLiquidityUSD":175773},{"date":1714348800,"totalLiquidityUSD":173022},{"date":1714435200,"totalLiquidityUSD":173279},{"date":1714521600,"totalLiquidityUSD":156115},{"date":1714608000,"totalLiquidityUSD":157646},{"date":1714694400,"totalLiquidityUSD":158803},{"date":1714780800,"totalLiquidityUSD":163614},{"date":1714867200,"totalLiquidityUSD":160547},{"date":1714953600,"totalLiquidityUSD":157490},{"date":1715040000,"totalLiquidityUSD":152366},{"date":1715126400,"totalLiquidityUSD":150299},{"date":1715212800,"totalLiquidityUSD":148385},{"date":1715299200,"totalLiquidityUSD":147028},{"date":1715385600,"totalLiquidityUSD":149919},{"date":1715472000,"totalLiquidityUSD":148646},{"date":1715558400,"totalLiquidityUSD":145451},{"date":1715644800,"totalLiquidityUSD":140410},{"date":1715731200,"totalLiquidityUSD":134550},{"date":1715817600,"totalLiquidityUSD":142532},{"date":1715904000,"totalLiquidityUSD":136583},{"date":1715990400,"totalLiquidityUSD":142215},{"date":1716076800,"totalLiquidityUSD":142515},{"date":1716163200,"totalLiquidityUSD":138138},{"date":1716249600,"totalLiquidityUSD":151318},{"date":1716336000,"totalLiquidityUSD":129166},{"date":1716422400,"totalLiquidityUSD":130648},{"date":1716508800,"totalLiquidityUSD":131524},{"date":1716595200,"totalLiquidityUSD":127101},{"date":1716681600,"totalLiquidityUSD":127106},{"date":1716768000,"totalLiquidityUSD":127992},{"date":1716854400,"totalLiquidityUSD":137057},{"date":1716940800,"totalLiquidityUSD":130222},{"date":1717027200,"totalLiquidityUSD":124731},{"date":1717113600,"totalLiquidityUSD":127462},{"date":1717200000,"totalLiquidityUSD":137020},{"date":1717286400,"totalLiquidityUSD":132143},{"date":1717372800,"totalLiquidityUSD":125955},{"date":1717459200,"totalLiquidityUSD":115386},{"date":1717545600,"totalLiquidityUSD":116090},{"date":1717632000,"totalLiquidityUSD":118531},{"date":1717718400,"totalLiquidityUSD":113460},{"date":1717804800,"totalLiquidityUSD":106255},{"date":1717891200,"totalLiquidityUSD":100770},{"date":1717977600,"totalLiquidityUSD":104901},{"date":1718064000,"totalLiquidityUSD":100882},{"date":1718150400,"totalLiquidityUSD":95659},{"date":1718236800,"totalLiquidityUSD":100006},{"date":1718323200,"totalLiquidityUSD":96506},{"date":1718409600,"totalLiquidityUSD":97092},{"date":1718496000,"totalLiquidityUSD":99060},{"date":1718582400,"totalLiquidityUSD":100639},{"date":1718668800,"totalLiquidityUSD":95552},{"date":1718755200,"totalLiquidityUSD":87108},{"date":1718841600,"totalLiquidityUSD":88970},{"date":1718928000,"totalLiquidityUSD":87653},{"date":1719014400,"totalLiquidityUSD":87493},{"date":1719100800,"totalLiquidityUSD":86759},{"date":1719187200,"totalLiquidityUSD":82285},{"date":1719273600,"totalLiquidityUSD":83554},{"date":1719360000,"totalLiquidityUSD":83782},{"date":1719446400,"totalLiquidityUSD":82530},{"date":1719532800,"totalLiquidityUSD":83298},{"date":1719619200,"totalLiquidityUSD":82425},{"date":1719705600,"totalLiquidityUSD":82388},{"date":1719792000,"totalLiquidityUSD":83972},{"date":1719878400,"totalLiquidityUSD":82713},{"date":1719964800,"totalLiquidityUSD":82056},{"date":1720051200,"totalLiquidityUSD":78684},{"date":1720137600,"totalLiquidityUSD":71010},{"date":1720224000,"totalLiquidityUSD":67450},{"date":1720310400,"totalLiquidityUSD":71938},{"date":1720396800,"totalLiquidityUSD":67398},{"date":1720483200,"totalLiquidityUSD":69753},{"date":1720569600,"totalLiquidityUSD":73244},{"date":1720656000,"totalLiquidityUSD":73481},{"date":1720742400,"totalLiquidityUSD":72539},{"date":1720828800,"totalLiquidityUSD":72128},{"date":1720915200,"totalLiquidityUSD":74274},{"date":1721001600,"totalLiquidityUSD":77109},{"date":1721088000,"totalLiquidityUSD":78492},{"date":1721174400,"totalLiquidityUSD":80402},{"date":1721260800,"totalLiquidityUSD":79946},{"date":1721347200,"totalLiquidityUSD":77749},{"date":1721433600,"totalLiquidityUSD":81228},{"date":1721520000,"totalLiquidityUSD":81896},{"date":1721606400,"totalLiquidityUSD":81743},{"date":1721692800,"totalLiquidityUSD":83903},{"date":1721779200,"totalLiquidityUSD":81214},{"date":1721865600,"totalLiquidityUSD":76904},{"date":1721952000,"totalLiquidityUSD":75719},{"date":1722038400,"totalLiquidityUSD":72266},{"date":1722124800,"totalLiquidityUSD":73946},{"date":1722211200,"totalLiquidityUSD":68057},{"date":1722297600,"totalLiquidityUSD":67880},{"date":1722384000,"totalLiquidityUSD":64251},{"date":1722470400,"totalLiquidityUSD":62930},{"date":1722556800,"totalLiquidityUSD":64111},{"date":1722643200,"totalLiquidityUSD":58132},{"date":1722729600,"totalLiquidityUSD":53388},{"date":1722816000,"totalLiquidityUSD":47067},{"date":1722902400,"totalLiquidityUSD":48841},{"date":1722988800,"totalLiquidityUSD":50365},{"date":1723075200,"totalLiquidityUSD":49821},{"date":1723161600,"totalLiquidityUSD":55355},{"date":1723248000,"totalLiquidityUSD":53495},{"date":1723334400,"totalLiquidityUSD":57751},{"date":1723420800,"totalLiquidityUSD":53954},{"date":1723507200,"totalLiquidityUSD":58423},{"date":1723593600,"totalLiquidityUSD":62225},{"date":1723680000,"totalLiquidityUSD":59483},{"date":1723766400,"totalLiquidityUSD":55814},{"date":1723852800,"totalLiquidityUSD":55393},{"date":1723939200,"totalLiquidityUSD":53207},{"date":1724025600,"totalLiquidityUSD":53430},{"date":1724112000,"totalLiquidityUSD":54478},{"date":1724198400,"totalLiquidityUSD":53405},{"date":1724284800,"totalLiquidityUSD":55037},{"date":1724371200,"totalLiquidityUSD":55896},{"date":1724457600,"totalLiquidityUSD":56853},{"date":1724544000,"totalLiquidityUSD":57343},{"date":1724630400,"totalLiquidityUSD":59195},{"date":1724716800,"totalLiquidityUSD":54852},{"date":1724803200,"totalLiquidityUSD":52452},{"date":1724889600,"totalLiquidityUSD":52785},{"date":1724976000,"totalLiquidityUSD":52715},{"date":1725062400,"totalLiquidityUSD":52394},{"date":1725148800,"totalLiquidityUSD":50021},{"date":1725235200,"totalLiquidityUSD":49159},{"date":1725321600,"totalLiquidityUSD":50503},{"date":1725408000,"totalLiquidityUSD":48198},{"date":1725494400,"totalLiquidityUSD":48975},{"date":1725580800,"totalLiquidityUSD":46547},{"date":1725667200,"totalLiquidityUSD":46207},{"date":1725753600,"totalLiquidityUSD":46512},{"date":1725840000,"totalLiquidityUSD":47921},{"date":1725926400,"totalLiquidityUSD":49036},{"date":1726012800,"totalLiquidityUSD":49725},{"date":1726099200,"totalLiquidityUSD":48200},{"date":1726185600,"totalLiquidityUSD":49137},{"date":1726272000,"totalLiquidityUSD":49569},{"date":1726358400,"totalLiquidityUSD":47631},{"date":1726444800,"totalLiquidityUSD":44880},{"date":1726531200,"totalLiquidityUSD":43840},{"date":1726617600,"totalLiquidityUSD":45254},{"date":1726704000,"totalLiquidityUSD":47799},{"date":1726790400,"totalLiquidityUSD":51315},{"date":1726876800,"totalLiquidityUSD":54460},{"date":1726963200,"totalLiquidityUSD":60958},{"date":1727049600,"totalLiquidityUSD":54156},{"date":1727136000,"totalLiquidityUSD":53979},{"date":1727222400,"totalLiquidityUSD":56902},{"date":1727308800,"totalLiquidityUSD":57191},{"date":1727395200,"totalLiquidityUSD":58540},{"date":1727481600,"totalLiquidityUSD":62424},{"date":1727568000,"totalLiquidityUSD":60747},{"date":1727654400,"totalLiquidityUSD":60830},{"date":1727740800,"totalLiquidityUSD":56744},{"date":1727827200,"totalLiquidityUSD":59021},{"date":1727913600,"totalLiquidityUSD":57662},{"date":1728000000,"totalLiquidityUSD":63691},{"date":1728086400,"totalLiquidityUSD":70012},{"date":1728172800,"totalLiquidityUSD":66285},{"date":1728259200,"totalLiquidityUSD":65210},{"date":1728345600,"totalLiquidityUSD":67957},{"date":1728432000,"totalLiquidityUSD":60605},{"date":1728518400,"totalLiquidityUSD":48820},{"date":1728604800,"totalLiquidityUSD":46012},{"date":1728691200,"totalLiquidityUSD":47350},{"date":1728777600,"totalLiquidityUSD":55379},{"date":1728864000,"totalLiquidityUSD":56607},{"date":1728950400,"totalLiquidityUSD":57539},{"date":1729036800,"totalLiquidityUSD":58408},{"date":1729123200,"totalLiquidityUSD":54940},{"date":1729209600,"totalLiquidityUSD":53344},{"date":1729296000,"totalLiquidityUSD":53519},{"date":1729382400,"totalLiquidityUSD":52414},{"date":1729468800,"totalLiquidityUSD":52601},{"date":1729555200,"totalLiquidityUSD":54446},{"date":1729641600,"totalLiquidityUSD":53690},{"date":1729728000,"totalLiquidityUSD":51399},{"date":1729814400,"totalLiquidityUSD":52419},{"date":1729900800,"totalLiquidityUSD":49317},{"date":1729987200,"totalLiquidityUSD":48357},{"date":1730073600,"totalLiquidityUSD":47287},{"date":1730160000,"totalLiquidityUSD":48600},{"date":1730246400,"totalLiquidityUSD":51063},{"date":1730332800,"totalLiquidityUSD":48888},{"date":1730419200,"totalLiquidityUSD":45982},{"date":1730505600,"totalLiquidityUSD":45298},{"date":1730592000,"totalLiquidityUSD":41881},{"date":1730678400,"totalLiquidityUSD":41362},{"date":1730764800,"totalLiquidityUSD":41243},{"date":1730851200,"totalLiquidityUSD":42963},{"date":1730937600,"totalLiquidityUSD":47410},{"date":1731024000,"totalLiquidityUSD":48190},{"date":1731110400,"totalLiquidityUSD":47846},{"date":1731196800,"totalLiquidityUSD":50757},{"date":1731283200,"totalLiquidityUSD":55064},{"date":1731369600,"totalLiquidityUSD":64717},{"date":1731456000,"totalLiquidityUSD":57478},{"date":1731542400,"totalLiquidityUSD":55896},{"date":1731628800,"totalLiquidityUSD":54235},{"date":1731715200,"totalLiquidityUSD":57731},{"date":1731801600,"totalLiquidityUSD":57606},{"date":1731888000,"totalLiquidityUSD":57110},{"date":1731974400,"totalLiquidityUSD":56961},{"date":1732060800,"totalLiquidityUSD":55007},{"date":1732147200,"totalLiquidityUSD":55577},{"date":1732233600,"totalLiquidityUSD":56841},{"date":1732320000,"totalLiquidityUSD":58276},{"date":1732406400,"totalLiquidityUSD":61559},{"date":1732492800,"totalLiquidityUSD":58177},{"date":1732579200,"totalLiquidityUSD":56482},{"date":1732665600,"totalLiquidityUSD":55560},{"date":1732752000,"totalLiquidityUSD":58425},{"date":1732838400,"totalLiquidityUSD":58718},{"date":1732924800,"totalLiquidityUSD":60483},{"date":1733011200,"totalLiquidityUSD":61154},{"date":1733097600,"totalLiquidityUSD":59804},{"date":1733184000,"totalLiquidityUSD":62020},{"date":1733270400,"totalLiquidityUSD":63116},{"date":1733356800,"totalLiquidityUSD":62649},{"date":1733443200,"totalLiquidityUSD":59352},{"date":1733529600,"totalLiquidityUSD":64925},{"date":1733616000,"totalLiquidityUSD":63135},{"date":1733702400,"totalLiquidityUSD":62559},{"date":1733788800,"totalLiquidityUSD":52731},{"date":1733875200,"totalLiquidityUSD":52161},{"date":1733961600,"totalLiquidityUSD":56928},{"date":1734048000,"totalLiquidityUSD":60197},{"date":1734134400,"totalLiquidityUSD":62327},{"date":1734220800,"totalLiquidityUSD":58610},{"date":1734307200,"totalLiquidityUSD":59463},{"date":1734393600,"totalLiquidityUSD":59187},{"date":1734480000,"totalLiquidityUSD":56926},{"date":1734566400,"totalLiquidityUSD":53129},{"date":1734652800,"totalLiquidityUSD":52083},{"date":1734739200,"totalLiquidityUSD":49187},{"date":1734825600,"totalLiquidityUSD":43476},{"date":1734912000,"totalLiquidityUSD":42419},{"date":1734998400,"totalLiquidityUSD":43575},{"date":1735084800,"totalLiquidityUSD":44815},{"date":1735171200,"totalLiquidityUSD":43705},{"date":1735257600,"totalLiquidityUSD":40993},{"date":1735344000,"totalLiquidityUSD":40544},{"date":1735430400,"totalLiquidityUSD":42359},{"date":1735516800,"totalLiquidityUSD":39138},{"date":1735603200,"totalLiquidityUSD":38698},{"date":1735689600,"totalLiquidityUSD":38469},{"date":1735776000,"totalLiquidityUSD":40719},{"date":1735862400,"totalLiquidityUSD":41408},{"date":1735948800,"totalLiquidityUSD":43371},{"date":1736035200,"totalLiquidityUSD":43948},{"date":1736121600,"totalLiquidityUSD":44606},{"date":1736208000,"totalLiquidityUSD":44496},{"date":1736294400,"totalLiquidityUSD":42651},{"date":1736380800,"totalLiquidityUSD":40718},{"date":1736467200,"totalLiquidityUSD":39049},{"date":1736553600,"totalLiquidityUSD":41156},{"date":1736640000,"totalLiquidityUSD":40510},{"date":1736726400,"totalLiquidityUSD":39972},{"date":1736812800,"totalLiquidityUSD":38341},{"date":1736899200,"totalLiquidityUSD":40465},{"date":1736985600,"totalLiquidityUSD":41611},{"date":1737072000,"totalLiquidityUSD":41021},{"date":1737158400,"totalLiquidityUSD":42992},{"date":1737244800,"totalLiquidityUSD":41363},{"date":1737331200,"totalLiquidityUSD":38154},{"date":1737417600,"totalLiquidityUSD":38460},{"date":1737504000,"totalLiquidityUSD":39507},{"date":1737590400,"totalLiquidityUSD":38531},{"date":1737676800,"totalLiquidityUSD":37517},{"date":1737763200,"totalLiquidityUSD":36739},{"date":1737849600,"totalLiquidityUSD":37015},{"date":1737936000,"totalLiquidityUSD":35649},{"date":1738022400,"totalLiquidityUSD":34970},{"date":1738108800,"totalLiquidityUSD":33617},{"date":1738195200,"totalLiquidityUSD":34643},{"date":1738281600,"totalLiquidityUSD":35562},{"date":1738368000,"totalLiquidityUSD":35720},{"date":1738454400,"totalLiquidityUSD":33167},{"date":1738540800,"totalLiquidityUSD":28514},{"date":1738627200,"totalLiquidityUSD":29456},{"date":1738713600,"totalLiquidityUSD":28229},{"date":1738800000,"totalLiquidityUSD":27975},{"date":1738886400,"totalLiquidityUSD":27130},{"date":1738972800,"totalLiquidityUSD":26779},{"date":1739059200,"totalLiquidityUSD":27217},{"date":1739145600,"totalLiquidityUSD":26839},{"date":1739232000,"totalLiquidityUSD":28630},{"date":1739318400,"totalLiquidityUSD":27335},{"date":1739404800,"totalLiquidityUSD":28452},{"date":1739491200,"totalLiquidityUSD":28159},{"date":1739577600,"totalLiquidityUSD":28098},{"date":1739664000,"totalLiquidityUSD":27417},{"date":1739750400,"totalLiquidityUSD":27005},{"date":1739836800,"totalLiquidityUSD":26978},{"date":1739923200,"totalLiquidityUSD":25983},{"date":1740009600,"totalLiquidityUSD":28953},{"date":1740096000,"totalLiquidityUSD":27827},{"date":1740182400,"totalLiquidityUSD":26749},{"date":1740268800,"totalLiquidityUSD":27074},{"date":1740355200,"totalLiquidityUSD":27300},{"date":1740441600,"totalLiquidityUSD":24453},{"date":1740528000,"totalLiquidityUSD":25351},{"date":1740614400,"totalLiquidityUSD":26864},{"date":1740700800,"totalLiquidityUSD":27193},{"date":1740787200,"totalLiquidityUSD":28091},{"date":1740873600,"totalLiquidityUSD":27698},{"date":1740960000,"totalLiquidityUSD":28469},{"date":1741046400,"totalLiquidityUSD":25397},{"date":1741132800,"totalLiquidityUSD":25102},{"date":1741219200,"totalLiquidityUSD":27381},{"date":1741305600,"totalLiquidityUSD":27068},{"date":1741392000,"totalLiquidityUSD":27302},{"date":1741478400,"totalLiquidityUSD":26483},{"date":1741564800,"totalLiquidityUSD":25410},{"date":1741651200,"totalLiquidityUSD":23626},{"date":1741737600,"totalLiquidityUSD":23824},{"date":1741824000,"totalLiquidityUSD":23487},{"date":1741910400,"totalLiquidityUSD":23413},{"date":1741996800,"totalLiquidityUSD":23623},{"date":1742083200,"totalLiquidityUSD":23940},{"date":1742169600,"totalLiquidityUSD":23494},{"date":1742256000,"totalLiquidityUSD":23809},{"date":1742342400,"totalLiquidityUSD":24316},{"date":1742428800,"totalLiquidityUSD":24614},{"date":1742515200,"totalLiquidityUSD":24840},{"date":1742601600,"totalLiquidityUSD":25077},{"date":1742688000,"totalLiquidityUSD":25077},{"date":1742774400,"totalLiquidityUSD":25418},{"date":1742860800,"totalLiquidityUSD":26445},{"date":1742947200,"totalLiquidityUSD":26109},{"date":1743033600,"totalLiquidityUSD":26112},{"date":1743120000,"totalLiquidityUSD":26001},{"date":1743206400,"totalLiquidityUSD":24730},{"date":1743292800,"totalLiquidityUSD":23692},{"date":1743379200,"totalLiquidityUSD":23824},{"date":1743465600,"totalLiquidityUSD":23762},{"date":1743552000,"totalLiquidityUSD":23817},{"date":1743638400,"totalLiquidityUSD":23692},{"date":1743724800,"totalLiquidityUSD":23012},{"date":1743811200,"totalLiquidityUSD":22589},{"date":1743897600,"totalLiquidityUSD":22340},{"date":1743984000,"totalLiquidityUSD":20699},{"date":1744070400,"totalLiquidityUSD":21066},{"date":1744156800,"totalLiquidityUSD":20490},{"date":1744243200,"totalLiquidityUSD":21675},{"date":1744329600,"totalLiquidityUSD":21653},{"date":1744416000,"totalLiquidityUSD":22112},{"date":1744502400,"totalLiquidityUSD":22669},{"date":1744588800,"totalLiquidityUSD":22415},{"date":1744675200,"totalLiquidityUSD":22122},{"date":1744761600,"totalLiquidityUSD":21529},{"date":1744848000,"totalLiquidityUSD":21636},{"date":1744934400,"totalLiquidityUSD":21425},{"date":1745020800,"totalLiquidityUSD":21918},{"date":1745107200,"totalLiquidityUSD":22541},{"date":1745193600,"totalLiquidityUSD":23286},{"date":1745280000,"totalLiquidityUSD":22541},{"date":1745366400,"totalLiquidityUSD":24007},{"date":1745452800,"totalLiquidityUSD":24168},{"date":1745539200,"totalLiquidityUSD":24466},{"date":1745625600,"totalLiquidityUSD":25071},{"date":1745712000,"totalLiquidityUSD":25054},{"date":1745798400,"totalLiquidityUSD":24203},{"date":1745884800,"totalLiquidityUSD":24971},{"date":1745971200,"totalLiquidityUSD":24255},{"date":1746057600,"totalLiquidityUSD":24176},{"date":1746144000,"totalLiquidityUSD":24683},{"date":1746230400,"totalLiquidityUSD":24243},{"date":1746316800,"totalLiquidityUSD":23509},{"date":1746403200,"totalLiquidityUSD":23166},{"date":1746489600,"totalLiquidityUSD":22613},{"date":1746576000,"totalLiquidityUSD":22143},{"date":1746662400,"totalLiquidityUSD":22562},{"date":1746748800,"totalLiquidityUSD":24824},{"date":1746835200,"totalLiquidityUSD":25109},{"date":1746921600,"totalLiquidityUSD":26620},{"date":1747008000,"totalLiquidityUSD":25851},{"date":1747094400,"totalLiquidityUSD":25253},{"date":1747180800,"totalLiquidityUSD":26371},{"date":1747267200,"totalLiquidityUSD":25335},{"date":1747353600,"totalLiquidityUSD":23762},{"date":1747440000,"totalLiquidityUSD":23173},{"date":1747526400,"totalLiquidityUSD":22946},{"date":1747612800,"totalLiquidityUSD":23064},{"date":1747699200,"totalLiquidityUSD":23625},{"date":1747785600,"totalLiquidityUSD":23139},{"date":1747872000,"totalLiquidityUSD":23784},{"date":1747958400,"totalLiquidityUSD":25545},{"date":1748044800,"totalLiquidityUSD":23958},{"date":1748131200,"totalLiquidityUSD":23665},{"date":1748217600,"totalLiquidityUSD":23717},{"date":1748304000,"totalLiquidityUSD":23443},{"date":1748390400,"totalLiquidityUSD":24000},{"date":1748476800,"totalLiquidityUSD":24512},{"date":1748563200,"totalLiquidityUSD":22660},{"date":1748649600,"totalLiquidityUSD":21368},{"date":1748736000,"totalLiquidityUSD":21754},{"date":1748822400,"totalLiquidityUSD":22053},{"date":1748908800,"totalLiquidityUSD":22325},{"date":1748995200,"totalLiquidityUSD":22633},{"date":1749081600,"totalLiquidityUSD":22054},{"date":1749168000,"totalLiquidityUSD":20959},{"date":1749254400,"totalLiquidityUSD":21529},{"date":1749340800,"totalLiquidityUSD":21773},{"date":1749427200,"totalLiquidityUSD":21698},{"date":1749513600,"totalLiquidityUSD":22560},{"date":1749600000,"totalLiquidityUSD":23096},{"date":1749686400,"totalLiquidityUSD":22665},{"date":1749772800,"totalLiquidityUSD":20860},{"date":1749859200,"totalLiquidityUSD":20951},{"date":1749945600,"totalLiquidityUSD":20813},{"date":1750032000,"totalLiquidityUSD":21080},{"date":1750118400,"totalLiquidityUSD":21400},{"date":1750204800,"totalLiquidityUSD":20826},{"date":1750291200,"totalLiquidityUSD":20737},{"date":1750377600,"totalLiquidityUSD":20438},{"date":1750464000,"totalLiquidityUSD":20436},{"date":1750550400,"totalLiquidityUSD":19355},{"date":1750636800,"totalLiquidityUSD":18781},{"date":1750723200,"totalLiquidityUSD":20233},{"date":1750809600,"totalLiquidityUSD":22064},{"date":1750896000,"totalLiquidityUSD":21932},{"date":1750982400,"totalLiquidityUSD":22338},{"date":1751068800,"totalLiquidityUSD":22069},{"date":1751155200,"totalLiquidityUSD":21728},{"date":1751241600,"totalLiquidityUSD":22171},{"date":1751328000,"totalLiquidityUSD":22242},{"date":1751414400,"totalLiquidityUSD":20697},{"date":1751500800,"totalLiquidityUSD":21011},{"date":1751587200,"totalLiquidityUSD":21599},{"date":1751673600,"totalLiquidityUSD":20427},{"date":1751760000,"totalLiquidityUSD":20524},{"date":1751846400,"totalLiquidityUSD":20703},{"date":1751932800,"totalLiquidityUSD":20531},{"date":1752019200,"totalLiquidityUSD":20463},{"date":1752105600,"totalLiquidityUSD":21262},{"date":1752192000,"totalLiquidityUSD":22273},{"date":1752278400,"totalLiquidityUSD":22147},{"date":1752364800,"totalLiquidityUSD":21940},{"date":1752451200,"totalLiquidityUSD":22474},{"date":1752537600,"totalLiquidityUSD":22104},{"date":1752624000,"totalLiquidityUSD":22965},{"date":1752710400,"totalLiquidityUSD":23097},{"date":1752796800,"totalLiquidityUSD":23912},{"date":1752883200,"totalLiquidityUSD":23497},{"date":1752969600,"totalLiquidityUSD":23696},{"date":1753056000,"totalLiquidityUSD":23732},{"date":1753142400,"totalLiquidityUSD":24077},{"date":1753228800,"totalLiquidityUSD":23973},{"date":1753315200,"totalLiquidityUSD":22014},{"date":1753401600,"totalLiquidityUSD":21326},{"date":1753488000,"totalLiquidityUSD":21887},{"date":1753574400,"totalLiquidityUSD":21956},{"date":1753660800,"totalLiquidityUSD":22232},{"date":1753747200,"totalLiquidityUSD":21498},{"date":1753833600,"totalLiquidityUSD":21247},{"date":1753920000,"totalLiquidityUSD":21009},{"date":1754006400,"totalLiquidityUSD":20325},{"date":1754092800,"totalLiquidityUSD":19995},{"date":1754179200,"totalLiquidityUSD":19754},{"date":1754265600,"totalLiquidityUSD":20019},{"date":1754352000,"totalLiquidityUSD":20534},{"date":1754438400,"totalLiquidityUSD":20071},{"date":1754524800,"totalLiquidityUSD":20096},{"date":1754611200,"totalLiquidityUSD":21010},{"date":1754697600,"totalLiquidityUSD":21686},{"date":1754784000,"totalLiquidityUSD":22107},{"date":1754870400,"totalLiquidityUSD":21743},{"date":1754956800,"totalLiquidityUSD":21342},{"date":1755043200,"totalLiquidityUSD":22210},{"date":1755129600,"totalLiquidityUSD":23152},{"date":1755216000,"totalLiquidityUSD":21881},{"date":1755302400,"totalLiquidityUSD":21808},{"date":1755388800,"totalLiquidityUSD":21907},{"date":1755475200,"totalLiquidityUSD":22017},{"date":1755561600,"totalLiquidityUSD":20781},{"date":1755648000,"totalLiquidityUSD":19643},{"date":1755734400,"totalLiquidityUSD":20252},{"date":1755820800,"totalLiquidityUSD":20100},{"date":1755907200,"totalLiquidityUSD":21090},{"date":1755993600,"totalLiquidityUSD":20515},{"date":1756080000,"totalLiquidityUSD":20728},{"date":1756166400,"totalLiquidityUSD":19407},{"date":1756252800,"totalLiquidityUSD":19820},{"date":1756339200,"totalLiquidityUSD":19877},{"date":1756425600,"totalLiquidityUSD":19932},{"date":1756512000,"totalLiquidityUSD":18707},{"date":1756598400,"totalLiquidityUSD":18949},{"date":1756684800,"totalLiquidityUSD":19006},{"date":1756771200,"totalLiquidityUSD":18650},{"date":1756857600,"totalLiquidityUSD":18843},{"date":1756944000,"totalLiquidityUSD":18950},{"date":1757030400,"totalLiquidityUSD":18654},{"date":1757116800,"totalLiquidityUSD":18531},{"date":1757203200,"totalLiquidityUSD":18500},{"date":1757289600,"totalLiquidityUSD":18595},{"date":1757376000,"totalLiquidityUSD":19136},{"date":1757462400,"totalLiquidityUSD":19056},{"date":1757548800,"totalLiquidityUSD":19301},{"date":1757635200,"totalLiquidityUSD":19480},{"date":1757721600,"totalLiquidityUSD":19742},{"date":1757808000,"totalLiquidityUSD":19662},{"date":1757894400,"totalLiquidityUSD":19499},{"date":1757980800,"totalLiquidityUSD":18976},{"date":1758067200,"totalLiquidityUSD":19142},{"date":1758153600,"totalLiquidityUSD":19644},{"date":1758240000,"totalLiquidityUSD":20047},{"date":1758326400,"totalLiquidityUSD":19575},{"date":1758412800,"totalLiquidityUSD":19703},{"date":1758499200,"totalLiquidityUSD":19692},{"date":1758585600,"totalLiquidityUSD":18519},{"date":1758672000,"totalLiquidityUSD":18784},{"date":1758758400,"totalLiquidityUSD":18487},{"date":1758844800,"totalLiquidityUSD":17628},{"date":1758931200,"totalLiquidityUSD":18051},{"date":1759017600,"totalLiquidityUSD":18281},{"date":1759104000,"totalLiquidityUSD":18492},{"date":1759190400,"totalLiquidityUSD":18518},{"date":1759276800,"totalLiquidityUSD":19112},{"date":1759363200,"totalLiquidityUSD":20513},{"date":1759449600,"totalLiquidityUSD":21094},{"date":1759536000,"totalLiquidityUSD":22340},{"date":1759622400,"totalLiquidityUSD":21730},{"date":1759708800,"totalLiquidityUSD":22176},{"date":1759795200,"totalLiquidityUSD":21768},{"date":1759881600,"totalLiquidityUSD":21823},{"date":1759968000,"totalLiquidityUSD":21268},{"date":1760054400,"totalLiquidityUSD":21193},{"date":1760140800,"totalLiquidityUSD":17365},{"date":1760227200,"totalLiquidityUSD":16286},{"date":1760313600,"totalLiquidityUSD":17353},{"date":1760400000,"totalLiquidityUSD":17581},{"date":1760486400,"totalLiquidityUSD":16641},{"date":1760572800,"totalLiquidityUSD":16363},{"date":1760659200,"totalLiquidityUSD":15488},{"date":1760745600,"totalLiquidityUSD":15144},{"date":1760832000,"totalLiquidityUSD":15099},{"date":1760918400,"totalLiquidityUSD":15109},{"date":1761004800,"totalLiquidityUSD":15134},{"date":1761091200,"totalLiquidityUSD":15484},{"date":1761177600,"totalLiquidityUSD":15132},{"date":1761264000,"totalLiquidityUSD":15125},{"date":1761350400,"totalLiquidityUSD":15484},{"date":1761436800,"totalLiquidityUSD":15511},{"date":1761523200,"totalLiquidityUSD":16478},{"date":1761609600,"totalLiquidityUSD":15989},{"date":1761696000,"totalLiquidityUSD":15682},{"date":1761782400,"totalLiquidityUSD":15886},{"date":1761868800,"totalLiquidityUSD":15301},{"date":1761955200,"totalLiquidityUSD":15326},{"date":1762041600,"totalLiquidityUSD":15555},{"date":1762128000,"totalLiquidityUSD":15318},{"date":1762214400,"totalLiquidityUSD":13842},{"date":1762300800,"totalLiquidityUSD":12942},{"date":1762387200,"totalLiquidityUSD":13305},{"date":1762473600,"totalLiquidityUSD":14502},{"date":1762560000,"totalLiquidityUSD":15047},{"date":1762646400,"totalLiquidityUSD":14584},{"date":1762732800,"totalLiquidityUSD":15182},{"date":1762819200,"totalLiquidityUSD":15689},{"date":1762905600,"totalLiquidityUSD":14775},{"date":1762992000,"totalLiquidityUSD":14549},{"date":1763078400,"totalLiquidityUSD":14329},{"date":1763164800,"totalLiquidityUSD":14350},{"date":1763251200,"totalLiquidityUSD":14126},{"date":1763337600,"totalLiquidityUSD":14014},{"date":1763424000,"totalLiquidityUSD":13681},{"date":1763510400,"totalLiquidityUSD":14134},{"date":1763596800,"totalLiquidityUSD":14278},{"date":1763683200,"totalLiquidityUSD":13719},{"date":1763769600,"totalLiquidityUSD":12278},{"date":1763856000,"totalLiquidityUSD":12057},{"date":1763942400,"totalLiquidityUSD":12164},{"date":1764028800,"totalLiquidityUSD":12114},{"date":1764115200,"totalLiquidityUSD":11956},{"date":1764201600,"totalLiquidityUSD":11939},{"date":1764288000,"totalLiquidityUSD":11878},{"date":1764374400,"totalLiquidityUSD":11418},{"date":1764460800,"totalLiquidityUSD":11053},{"date":1764547200,"totalLiquidityUSD":10415},{"date":1764633600,"totalLiquidityUSD":10431},{"date":1764720000,"totalLiquidityUSD":10901},{"date":1764806400,"totalLiquidityUSD":11062},{"date":1764892800,"totalLiquidityUSD":10771},{"date":1764979200,"totalLiquidityUSD":9898},{"date":1765065600,"totalLiquidityUSD":10010},{"date":1765152000,"totalLiquidityUSD":9905},{"date":1765238400,"totalLiquidityUSD":10046},{"date":1765324800,"totalLiquidityUSD":10425},{"date":1765411200,"totalLiquidityUSD":9834},{"date":1765497600,"totalLiquidityUSD":9904},{"date":1765584000,"totalLiquidityUSD":9574},{"date":1765670400,"totalLiquidityUSD":9794},{"date":1765756800,"totalLiquidityUSD":9548},{"date":1765843200,"totalLiquidityUSD":9309},{"date":1765929600,"totalLiquidityUSD":9385},{"date":1766016000,"totalLiquidityUSD":8985},{"date":1766102400,"totalLiquidityUSD":8782},{"date":1766188800,"totalLiquidityUSD":9538},{"date":1766275200,"totalLiquidityUSD":9461},{"date":1766361600,"totalLiquidityUSD":9354},{"date":1766448000,"totalLiquidityUSD":9519},{"date":1766534400,"totalLiquidityUSD":9470},{"date":1766620800,"totalLiquidityUSD":9570},{"date":1766707200,"totalLiquidityUSD":9463},{"date":1766793600,"totalLiquidityUSD":9825},{"date":1766880000,"totalLiquidityUSD":9984},{"date":1766966400,"totalLiquidityUSD":10029},{"date":1767052800,"totalLiquidityUSD":9850},{"date":1767139200,"totalLiquidityUSD":9884},{"date":1767225600,"totalLiquidityUSD":9649},{"date":1767312000,"totalLiquidityUSD":10514},{"date":1767398400,"totalLiquidityUSD":10569},{"date":1767484800,"totalLiquidityUSD":10613},{"date":1767571200,"totalLiquidityUSD":10768},{"date":1767657600,"totalLiquidityUSD":10781},{"date":1767744000,"totalLiquidityUSD":10774},{"date":1767830400,"totalLiquidityUSD":10486},{"date":1767916800,"totalLiquidityUSD":10276},{"date":1768003200,"totalLiquidityUSD":10281},{"date":1768089600,"totalLiquidityUSD":10264},{"date":1768176000,"totalLiquidityUSD":10135},{"date":1768262400,"totalLiquidityUSD":10085},{"date":1768348800,"totalLiquidityUSD":10855},{"date":1768435200,"totalLiquidityUSD":10575},{"date":1768521600,"totalLiquidityUSD":10203},{"date":1768608000,"totalLiquidityUSD":10246},{"date":1768694400,"totalLiquidityUSD":10463},{"date":1768780800,"totalLiquidityUSD":9626},{"date":1768867200,"totalLiquidityUSD":9466},{"date":1768953600,"totalLiquidityUSD":9348},{"date":1769040000,"totalLiquidityUSD":9321},{"date":1769126400,"totalLiquidityUSD":9418},{"date":1769212800,"totalLiquidityUSD":9236},{"date":1769299200,"totalLiquidityUSD":9209},{"date":1769385600,"totalLiquidityUSD":9148},{"date":1769472000,"totalLiquidityUSD":9237},{"date":1769558400,"totalLiquidityUSD":9380},{"date":1769644800,"totalLiquidityUSD":9267},{"date":1769731200,"totalLiquidityUSD":8937},{"date":1769817600,"totalLiquidityUSD":8834},{"date":1769904000,"totalLiquidityUSD":8096},{"date":1769990400,"totalLiquidityUSD":8030},{"date":1770076800,"totalLiquidityUSD":8057},{"date":1770163200,"totalLiquidityUSD":7978},{"date":1770249600,"totalLiquidityUSD":7889},{"date":1770336000,"totalLiquidityUSD":6974},{"date":1770422400,"totalLiquidityUSD":7467},{"date":1770508800,"totalLiquidityUSD":7366},{"date":1770595200,"totalLiquidityUSD":7217},{"date":1770681600,"totalLiquidityUSD":7105},{"date":1770768000,"totalLiquidityUSD":6918},{"date":1770854400,"totalLiquidityUSD":6657},{"date":1770940800,"totalLiquidityUSD":6534},{"date":1771027200,"totalLiquidityUSD":6647},{"date":1771113600,"totalLiquidityUSD":6863},{"date":1771200000,"totalLiquidityUSD":6601},{"date":1771286400,"totalLiquidityUSD":6620},{"date":1771372800,"totalLiquidityUSD":6546},{"date":1771459200,"totalLiquidityUSD":6366},{"date":1771545600,"totalLiquidityUSD":6352},{"date":1771632000,"totalLiquidityUSD":6401},{"date":1771718400,"totalLiquidityUSD":6413},{"date":1771804800,"totalLiquidityUSD":6053},{"date":1771891200,"totalLiquidityUSD":6071},{"date":1771977600,"totalLiquidityUSD":6165},{"date":1772064000,"totalLiquidityUSD":6821},{"date":1772150400,"totalLiquidityUSD":6791},{"date":1772236800,"totalLiquidityUSD":6626},{"date":1772323200,"totalLiquidityUSD":6961},{"date":1772409600,"totalLiquidityUSD":6698},{"date":1772496000,"totalLiquidityUSD":6763},{"date":1772582400,"totalLiquidityUSD":6964},{"date":1772668800,"totalLiquidityUSD":6990},{"date":1772755200,"totalLiquidityUSD":6927},{"date":1772841600,"totalLiquidityUSD":6730},{"date":1772928000,"totalLiquidityUSD":6635},{"date":1773014400,"totalLiquidityUSD":6659},{"date":1773100800,"totalLiquidityUSD":6789},{"date":1773187200,"totalLiquidityUSD":6726},{"date":1773273600,"totalLiquidityUSD":6699},{"date":1773360000,"totalLiquidityUSD":6570},{"date":1773446400,"totalLiquidityUSD":6604},{"date":1773532800,"totalLiquidityUSD":6590},{"date":1773619200,"totalLiquidityUSD":6654},{"date":1773705600,"totalLiquidityUSD":7051},{"date":1773792000,"totalLiquidityUSD":6984},{"date":1773878400,"totalLiquidityUSD":6896},{"date":1773964800,"totalLiquidityUSD":6754},{"date":1774051200,"totalLiquidityUSD":6895},{"date":1774137600,"totalLiquidityUSD":6835},{"date":1774224000,"totalLiquidityUSD":6711},{"date":1774310400,"totalLiquidityUSD":7186},{"date":1774396800,"totalLiquidityUSD":7229},{"date":1774483200,"totalLiquidityUSD":7205},{"date":1774569600,"totalLiquidityUSD":7025},{"date":1774656000,"totalLiquidityUSD":6702},{"date":1774742400,"totalLiquidityUSD":6638},{"date":1774828800,"totalLiquidityUSD":6558},{"date":1774915200,"totalLiquidityUSD":6494},{"date":1775001600,"totalLiquidityUSD":6455},{"date":1775088000,"totalLiquidityUSD":6246},{"date":1775174400,"totalLiquidityUSD":6297},{"date":1775260800,"totalLiquidityUSD":6217},{"date":1775347200,"totalLiquidityUSD":6253},{"date":1775433600,"totalLiquidityUSD":6289},{"date":1775520000,"totalLiquidityUSD":6199},{"date":1775606400,"totalLiquidityUSD":6372},{"date":1775692800,"totalLiquidityUSD":6135},{"date":1775779200,"totalLiquidityUSD":6236},{"date":1775865600,"totalLiquidityUSD":6346},{"date":1775952000,"totalLiquidityUSD":6203},{"date":1776038400,"totalLiquidityUSD":6127},{"date":1776124800,"totalLiquidityUSD":6377},{"date":1776211200,"totalLiquidityUSD":6349},{"date":1776297600,"totalLiquidityUSD":6450},{"date":1776384000,"totalLiquidityUSD":6897},{"date":1776470400,"totalLiquidityUSD":6935},{"date":1776556800,"totalLiquidityUSD":6640},{"date":1776643200,"totalLiquidityUSD":6574},{"date":1776729600,"totalLiquidityUSD":6646},{"date":1776816000,"totalLiquidityUSD":6686},{"date":1776902400,"totalLiquidityUSD":6738},{"date":1776988800,"totalLiquidityUSD":6756},{"date":1777075200,"totalLiquidityUSD":6925},{"date":1777161600,"totalLiquidityUSD":6806},{"date":1777248000,"totalLiquidityUSD":6923},{"date":1777334400,"totalLiquidityUSD":6817},{"date":1777420800,"totalLiquidityUSD":6843},{"date":1777507200,"totalLiquidityUSD":6966},{"date":1777593600,"totalLiquidityUSD":7096},{"date":1777680000,"totalLiquidityUSD":7057},{"date":1777766400,"totalLiquidityUSD":6922},{"date":1777852800,"totalLiquidityUSD":6918},{"date":1777939200,"totalLiquidityUSD":6836},{"date":1778025600,"totalLiquidityUSD":6978},{"date":1778112000,"totalLiquidityUSD":7083},{"date":1778198400,"totalLiquidityUSD":7128},{"date":1778284800,"totalLiquidityUSD":7533},{"date":1778371200,"totalLiquidityUSD":7427},{"date":1778457600,"totalLiquidityUSD":7452},{"date":1778544000,"totalLiquidityUSD":7440},{"date":1778630400,"totalLiquidityUSD":7339},{"date":1778716800,"totalLiquidityUSD":7092},{"date":1778803200,"totalLiquidityUSD":7196},{"date":1778889600,"totalLiquidityUSD":6920},{"date":1778976000,"totalLiquidityUSD":4236},{"date":1779062400,"totalLiquidityUSD":4221},{"date":1779148800,"totalLiquidityUSD":4307},{"date":1779235200,"totalLiquidityUSD":4245},{"date":1779321600,"totalLiquidityUSD":6799},{"date":1779408000,"totalLiquidityUSD":6819},{"date":1779494400,"totalLiquidityUSD":6697},{"date":1779580800,"totalLiquidityUSD":6814},{"date":1779667200,"totalLiquidityUSD":6724},{"date":1779753600,"totalLiquidityUSD":6759},{"date":1779840000,"totalLiquidityUSD":6824},{"date":1779926400,"totalLiquidityUSD":6747},{"date":1780012800,"totalLiquidityUSD":6600},{"date":1780099200,"totalLiquidityUSD":6818},{"date":1780185600,"totalLiquidityUSD":6683},{"date":1780272000,"totalLiquidityUSD":6677},{"date":1780358400,"totalLiquidityUSD":6732},{"date":1780444800,"totalLiquidityUSD":6200},{"date":1780531200,"totalLiquidityUSD":5933},{"date":1780617600,"totalLiquidityUSD":5818},{"date":1780704000,"totalLiquidityUSD":5311},{"date":1780790400,"totalLiquidityUSD":5425},{"date":1780876800,"totalLiquidityUSD":5401},{"date":1780963200,"totalLiquidityUSD":5272},{"date":1781049600,"totalLiquidityUSD":5403},{"date":1781136000,"totalLiquidityUSD":5214},{"date":1781222400,"totalLiquidityUSD":5275},{"date":1781308800,"totalLiquidityUSD":5361},{"date":1781395200,"totalLiquidityUSD":5392},{"date":1781481600,"totalLiquidityUSD":5470},{"date":1781568000,"totalLiquidityUSD":5440},{"date":1781654400,"totalLiquidityUSD":5450},{"date":1781740800,"totalLiquidityUSD":5423},{"date":1781827200,"totalLiquidityUSD":5278},{"date":1781913600,"totalLiquidityUSD":5198},{"date":1782000000,"totalLiquidityUSD":5345},{"date":1782086400,"totalLiquidityUSD":5364},{"date":1782172800,"totalLiquidityUSD":5336},{"date":1782259200,"totalLiquidityUSD":5324},{"date":1782345600,"totalLiquidityUSD":5179},{"date":1782432000,"totalLiquidityUSD":4940},{"date":1782518400,"totalLiquidityUSD":5048},{"date":1782604800,"totalLiquidityUSD":4952},{"date":1782691200,"totalLiquidityUSD":4954},{"date":1782777600,"totalLiquidityUSD":4902},{"date":1782864000,"totalLiquidityUSD":4866},{"date":1782950400,"totalLiquidityUSD":4971},{"date":1783036800,"totalLiquidityUSD":5143},{"date":1783123200,"totalLiquidityUSD":5217},{"date":1783209600,"totalLiquidityUSD":5180},{"date":1783296000,"totalLiquidityUSD":5194},{"date":1783382400,"totalLiquidityUSD":5210},{"date":1783468800,"totalLiquidityUSD":5217},{"date":1783555200,"totalLiquidityUSD":5169},{"date":1783641600,"totalLiquidityUSD":5235},{"date":1783728000,"totalLiquidityUSD":5233},{"date":1783814400,"totalLiquidityUSD":5209},{"date":1783900800,"totalLiquidityUSD":5065},{"date":1783987200,"totalLiquidityUSD":5040},{"date":1784073600,"totalLiquidityUSD":5174},{"date":1784160000,"totalLiquidityUSD":5177},{"date":1784246400,"totalLiquidityUSD":5094},{"date":1784332800,"totalLiquidityUSD":5175},{"date":1784419200,"totalLiquidityUSD":5091},{"date":1784505600,"totalLiquidityUSD":5011},{"date":1784592000,"totalLiquidityUSD":5095},{"date":1784678400,"totalLiquidityUSD":5094},{"date":1784764800,"totalLiquidityUSD":5184},{"date":1784851200,"totalLiquidityUSD":5166},{"date":1784937600,"totalLiquidityUSD":5062},{"date":1785024000,"totalLiquidityUSD":5120},{"date":1785110400,"totalLiquidityUSD":5212},{"date":1785196800,"totalLiquidityUSD":5003},{"date":1785283200,"totalLiquidityUSD":4921},{"date":1785369600,"totalLiquidityUSD":4920},{"date":1785456000,"totalLiquidityUSD":4909},{"date":1785542400,"totalLiquidityUSD":4833},{"date":1785628800,"totalLiquidityUSD":4869},{"date":1785715200,"totalLiquidityUSD":4846},{"date":1785801600,"totalLiquidityUSD":4938},{"date":1785888000,"totalLiquidityUSD":4973},{"date":1785974400,"totalLiquidityUSD":5013},{"date":1786060800,"totalLiquidityUSD":5023},{"date":1786147200,"totalLiquidityUSD":4985},{"date":1786233600,"totalLiquidityUSD":5084},{"date":1786320000,"totalLiquidityUSD":5008},{"date":1786406400,"totalLiquidityUSD":4989},{"date":1786492800,"totalLiquidityUSD":4940},{"date":1786579200,"totalLiquidityUSD":4860},{"date":1786665600,"totalLiquidityUSD":4845},{"date":1786752000,"totalLiquidityUSD":4779},{"date":1786838400,"totalLiquidityUSD":4710},{"date":1786924800,"totalLiquidityUSD":4636},{"date":1787011200,"totalLiquidityUSD":4642},{"date":1787097600,"totalLiquidityUSD":4691},{"date":1787184000,"totalLiquidityUSD":4884},{"date":1787270400,"totalLiquidityUSD":4981},{"date":1787356800,"totalLiquidityUSD":5444},{"date":1787443200,"totalLiquidityUSD":5265},{"date":1787529600,"totalLiquidityUSD":5281},{"date":1787616000,"totalLiquidityUSD":5177},{"date":1787702400,"totalLiquidityUSD":4912},{"date":1787788800,"totalLiquidityUSD":4938},{"date":1787875200,"totalLiquidityUSD":4898},{"date":1787961600,"totalLiquidityUSD":4772},{"date":1788048000,"totalLiquidityUSD":4784},{"date":1788134400,"totalLiquidityUSD":4667},{"date":1788220800,"totalLiquidityUSD":4743},{"date":1788307200,"totalLiquidityUSD":4785},{"date":1788393600,"totalLiquidityUSD":5006},{"date":1788480000,"totalLiquidityUSD":5069},{"date":1788566400,"totalLiquidityUSD":5019},{"date":1788652800,"totalLiquidityUSD":5166},{"date":1788739200,"totalLiquidityUSD":5146},{"date":1788825600,"totalLiquidityUSD":5292},{"date":1788912000,"totalLiquidityUSD":5376},{"date":1788998400,"totalLiquidityUSD":5229},{"date":1789084800,"totalLiquidityUSD":5386},{"date":1789171200,"totalLiquidityUSD":5120},{"date":1789257600,"totalLiquidityUSD":4901},{"date":1789344000,"totalLiquidityUSD":5090},{"date":1789430400,"totalLiquidityUSD":5019},{"date":1789516800,"totalLiquidityUSD":4808},{"date":1789603200,"totalLiquidityUSD":4878},{"date":1789689600,"totalLiquidityUSD":5245},{"date":1789776000,"totalLiquidityUSD":5804},{"date":1789862400,"totalLiquidityUSD":5706},{"date":1789948800,"totalLiquidityUSD":5790},{"date":1790035200,"totalLiquidityUSD":5961},{"date":1790121600,"totalLiquidityUSD":6233},{"date":1790208000,"totalLiquidityUSD":5948},{"date":1790294400,"totalLiquidityUSD":6104},{"date":1790380800,"totalLiquidityUSD":6422},{"date":1790467200,"totalLiquidityUSD":6293},{"date":1790553600,"totalLiquidityUSD":6352},{"date":1790640000,"totalLiquidityUSD":6239},{"date":1790726400,"totalLiquidityUSD":6037},{"date":1790812800,"totalLiquidityUSD":6015},{"date":1790899200,"totalLiquidityUSD":6000},{"date":1790985600,"totalLiquidityUSD":6067},{"date":1791072000,"totalLiquidityUSD":6072},{"date":1791158400,"totalLiquidityUSD":6121},{"date":1791244800,"totalLiquidityUSD":6262},{"date":1791331200,"totalLiquidityUSD":5981},{"date":1791417600,"totalLiquidityUSD":5935},{"date":1791504000,"totalLiquidityUSD":5925},{"date":1791590400,"totalLiquidityUSD":6222},{"date":1791676800,"totalLiquidityUSD":6356},{"date":1791763200,"totalLiquidityUSD":6559},{"date":1791849600,"totalLiquidityUSD":5967},{"date":1791936000,"totalLiquidityUSD":6266},{"date":1792022400,"totalLiquidityUSD":6128},{"date":1792108800,"totalLiquidityUSD":6239},{"date":1792195200,"totalLiquidityUSD":6262},{"date":1792281600,"totalLiquidityUSD":6053},{"date":1792317491,"totalLiquidityUSD":6102}],"tokensInUsd":[{"date":1679443200,"tokens":{"APT":123829.97281,"USDC":3108.60266}},{"date":1679529600,"tokens":{"APT":138156.1073,"USDC":3260.00534}},{"date":1679616000,"tokens":{"APT":142976.88202,"USDC":3643.02894}},{"date":1679702400,"tokens":{"APT":133339.82302,"USDC":3560.52398}},{"date":1679788800,"tokens":{"APT":125324.25052,"USDC":3543.00756}},{"date":1679875200,"tokens":{"APT":128821.60886,"USDC":3520.89259}},{"date":1679961600,"tokens":{"APT":119766.06116,"USDC":3403.60874}},{"date":1680048000,"tokens":{"APT":121682.88379,"USDC":3375.76394}},{"date":1680134400,"tokens":{"APT":125134.38682,"USDC":3425.65289}},{"date":1680220800,"tokens":{"APT":121512.3699,"USDC":3355.02288}},{"date":1680307200,"tokens":{"APT":124255.85772,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":125458.0571,"USDC":3372.35909}},{"date":1680480000,"tokens":{"APT":128899.72884,"USDC":3477.92013}},{"date":1680566400,"tokens":{"APT":121694.28184,"USDC":3375.58647}},{"date":1680652800,"tokens":{"APT":118115.30936,"USDC":3410.66157}},{"date":1680739200,"tokens":{"APT":116506.99869,"USDC":3399.15379}},{"date":1680825600,"tokens":{"APT":118005.49804,"USDC":3396.34998}},{"date":1680912000,"tokens":{"APT":112618.9607,"USDC":3365.98371}},{"date":1680998400,"tokens":{"APT":110273.78283,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":110851.31716,"USDC":3355.31815}},{"date":1681171200,"tokens":{"APT":112570.17218,"USDC":2630.60997}},{"date":1681257600,"tokens":{"APT":115219.08579,"USDC":2684.45387}},{"date":1681344000,"tokens":{"APT":111688.8931,"USDC":2637.00581}},{"date":1681430400,"tokens":{"APT":122925.79829,"USDC":2766.28505}},{"date":1681516800,"tokens":{"APT":122666.53111,"USDC":2779.7149}},{"date":1681603200,"tokens":{"APT":122501.15139,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":119291.95223,"USDC":2747.2499}},{"date":1681776000,"tokens":{"APT":116012.69674,"USDC":2750.93108}},{"date":1681862400,"tokens":{"APT":121162.37229,"USDC":2794.17969}},{"date":1681948800,"tokens":{"APT":106917.28063,"USDC":2637.06471}},{"date":1682035200,"tokens":{"APT":102612.83926,"USDC":2603.97173}},{"date":1682121600,"tokens":{"APT":93049.88399,"USDC":2488.63176}},{"date":1682208000,"tokens":{"APT":93439.6359,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":93271.88427,"USDC":2496.43634}},{"date":1682380800,"tokens":{"APT":90340.07139,"USDC":2499.03315}},{"date":1682467200,"tokens":{"APT":91132.72997,"USDC":2517.10069}},{"date":1682553600,"tokens":{"APT":86580.04902,"USDC":2510.69723}},{"date":1682640000,"tokens":{"APT":85896.08684,"USDC":2497.48683}},{"date":1682726400,"tokens":{"APT":85943.18708,"USDC":2495.97146}},{"date":1682812800,"tokens":{"APT":89159.69386,"USDC":2559.57972}},{"date":1682899200,"tokens":{"APT":85107.84005,"USDC":2515.41983}},{"date":1682985600,"tokens":{"APT":81667.0054,"USDC":2462.40019}},{"date":1683072000,"tokens":{"APT":78399.12378,"USDC":2460.36555}},{"date":1683158400,"tokens":{"APT":76288.77992,"USDC":2471.63985}},{"date":1683244800,"tokens":{"APT":72815.45368,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":73564.88675,"USDC":2463.98551}},{"date":1683417600,"tokens":{"APT":70614.76943,"USDC":2393.8204}},{"date":1683504000,"tokens":{"APT":70503.38988,"USDC":2383.51781}},{"date":1683590400,"tokens":{"APT":64314.3445,"USDC":2256.59295}},{"date":1683676800,"tokens":{"APT":65143.13834,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":65775.77868,"USDC":2281.63078}},{"date":1683849600,"tokens":{"APT":62217.98812,"USDC":2227.67657}},{"date":1683936000,"tokens":{"APT":63983.86471,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":63055.5912,"USDC":2257.15182}},{"date":1684108800,"tokens":{"APT":60391.30898,"USDC":2268.91264}},{"date":1684195200,"tokens":{"APT":47319.99242,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":48247.4248,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":47539.16244,"USDC":1632.5392}},{"date":1684454400,"tokens":{"APT":47579.23706,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":46273.61664,"USDC":1017.74096}},{"date":1684627200,"tokens":{"APT":46990.11666,"USDC":1022.76884}},{"date":1684713600,"tokens":{"APT":45868.42621,"USDC":999.97533}},{"date":1684800000,"tokens":{"APT":45510.55827,"USDC":995.84679}},{"date":1684886400,"tokens":{"APT":47499.31798,"USDC":1021.23025}},{"date":1684972800,"tokens":{"APT":45328.97589,"USDC":993.35699}},{"date":1685059200,"tokens":{"APT":44855.04891,"USDC":991.76674}},{"date":1685145600,"tokens":{"APT":46316.0869,"USDC":998.78474}},{"date":1685232000,"tokens":{"APT":46156.31448,"USDC":1015.56003}},{"date":1685318400,"tokens":{"APT":47379.76747,"USDC":1024.92643}},{"date":1685404800,"tokens":{"APT":46696.1118,"USDC":1022.12074}},{"date":1685491200,"tokens":{"APT":47533.82965,"USDC":1025.26277}},{"date":1685577600,"tokens":{"APT":47014.81575,"USDC":1014.00664}},{"date":1685664000,"tokens":{"APT":48366.97771,"USDC":1024.45345}},{"date":1685750400,"tokens":{"APT":51378.36178,"USDC":1053.59379}},{"date":1685836800,"tokens":{"APT":50430.68861,"USDC":1052.01065}},{"date":1685923200,"tokens":{"APT":50884.69764,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":45325.4146,"USDC":1000.07415}},{"date":1686096000,"tokens":{"APT":45940.15276,"USDC":1005.9712}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":43556.60397,"USDC":977.2354}},{"date":1686268800,"tokens":{"APT":43060.37665,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":41322.01677,"USDT":7.60033,"USDC":947.43219}},{"date":1686441600,"tokens":{"APT":35769.37155,"USDT":6.83191,"USDC":858.74561}},{"date":1686528000,"tokens":{"USDT":7.00036,"APT":36785.39035,"USDC":872.78069}},{"date":1686614400,"tokens":{"APT":36862.06861,"USDT":6.93352,"USDC":875.4395}},{"date":1686700800,"tokens":{"APT":37217.22961,"USDT":6.99017,"USDC":880.62576}},{"date":1686787200,"tokens":{"USDT":6.83058,"APT":35915.90618,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":36443.54029,"USDT":6.91297,"USDC":872.45841}},{"date":1686960000,"tokens":{"APT":38046.41155,"USDT":6.91138,"USDC":878.37841}},{"date":1687046400,"tokens":{"APT":42008.41672,"USDT":7.37613,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":40620.84091,"USDT":7.24705,"USDC":912.41979}},{"date":1687219200,"tokens":{"APT":42229.94137,"USDT":7.35186,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46001,"APT":43670.313,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":45491.56656,"USDT":17.50609,"USDC":422.55323}},{"date":1687478400,"tokens":{"APT":44125.98281,"USDT":17.57039,"USDC":416.70829}},{"date":1687564800,"tokens":{"USDT":17.69189,"APT":46111.36531,"USDC":424.85704}},{"date":1687651200,"tokens":{"APT":44719.29067,"USDT":17.49866,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.59649,"APT":45861.59992,"USDC":118.1078}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":44691.84076,"USDC":116.90788}},{"date":1687910400,"tokens":{"APT":43801.92319,"USDT":17.55283,"USDC":116.60827}},{"date":1687996800,"tokens":{"USDT":17.27476,"APT":39995.7588,"USDC":113.86666}},{"date":1688083200,"tokens":{"APT":41585.83992,"USDT":17.40048,"USDC":115.83272}},{"date":1688169600,"tokens":{"APT":42047.74731,"USDT":17.55287,"USDC":117.29282}},{"date":1688256000,"tokens":{"APT":41608.06996,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":40062.54433,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.5705,"APT":41414.23023,"USDC":121.1189}},{"date":1688515200,"tokens":{"APT":39760.14129,"USDT":17.76683,"USDC":121.5719}},{"date":1688601600,"tokens":{"APT":39193.81847,"USDT":17.51489,"USDC":119.66705}},{"date":1688688000,"tokens":{"APT":37856.1583,"USDT":17.44317,"USDC":117.59386}},{"date":1688774400,"tokens":{"APT":37787.72715,"USDT":17.57177,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":36358.46383,"USDT":17.34837,"USDC":118.48314}},{"date":1688947200,"tokens":{"APT":1409.02677,"USDT":17.40612,"USDC":117.8734}},{"date":1689033600,"tokens":{"APT":1420.92284,"USDT":17.56581,"USDC":118.57684}},{"date":1689120000,"tokens":{"APT":1419.35707,"USDT":17.58231,"USDC":118.32389}},{"date":1689206400,"tokens":{"APT":1392.04036,"USDT":17.51828,"USDC":119.81556}},{"date":1689292800,"tokens":{"APT":1521.08397,"USDT":17.77849,"USDC":126.01249}},{"date":1689379200,"tokens":{"APT":1412.89407,"USDT":17.50834,"USDC":123.16998}},{"date":1689465600,"tokens":{"USDT":17.62749,"APT":1447.25013,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.65352,"APT":1439.64447,"USDC":124.26324}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":1521.70211,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.7252,"APT":1466.82336,"USDC":125.41858}},{"date":1689811200,"tokens":{"APT":1445.70846,"USDT":17.78384,"USDC":125.35449}},{"date":1689897600,"tokens":{"APT":1419.3678,"USDT":18.1536,"USDC":123.88643}},{"date":1689984000,"tokens":{"APT":1458.03574,"USDT":18.2943,"USDC":124.96684}},{"date":1690070400,"tokens":{"APT":1452.26194,"USDT":18.24123,"USDC":125.3834}},{"date":1690156800,"tokens":{"USDT":18.16998,"APT":1442.08034,"USDC":125.43629}},{"date":1690243200,"tokens":{"USDT":17.92673,"APT":1336.98578,"USDC":121.56413}},{"date":1690329600,"tokens":{"APT":1322.90323,"USDT":18.04071,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":1365.82242,"USDT":17.78735,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.82126,"APT":1411.54564,"USDC":122.67024}},{"date":1690588800,"tokens":{"APT":1404.38045,"USDT":18.05752,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":1415.11507,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.02759,"APT":1404.31242,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":1397.1375,"USDT":18.04695,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05036,"APT":1396.60075,"USDC":122.76887}},{"date":1691020800,"tokens":{"APT":1370.4773,"USDT":18.01126,"USDC":121.85304}},{"date":1691107200,"tokens":{"APT":1351.88781,"USDT":17.94318,"USDC":120.8058}},{"date":1691193600,"tokens":{"USDT":17.91794,"APT":1337.07661,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":1352.72697,"USDT":17.98391,"USDC":120.33043}},{"date":1691366400,"tokens":{"USDT":17.97995,"APT":1344.69201,"USDC":122.53933}},{"date":1691452800,"tokens":{"APT":1333.6665,"USDT":17.90481,"USDC":121.80565}},{"date":1691539200,"tokens":{"USDT":17.99619,"APT":1339.23656,"USDC":122.63177}},{"date":1691625600,"tokens":{"APT":1449.54631,"USDT":18.20753,"USDC":128.55937}},{"date":1691712000,"tokens":{"APT":1392.03151,"USDT":18.62108,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":1399.77157,"USDT":18.50778,"USDC":126.48197}},{"date":1691884800,"tokens":{"APT":1373.52985,"USDT":18.6253,"USDC":126.8272}},{"date":1691971200,"tokens":{"USDT":18.68084,"APT":1347.47111,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":1345.72193,"USDT":18.61247,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.30438,"APT":1247.08072,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":17.95617,"APT":1180.50657,"USDC":118.71235}},{"date":1692316800,"tokens":{"USDT":17.76312,"APT":1090.67703,"USDC":114.62408}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":1121.6736,"USDC":116.17334}},{"date":1692489600,"tokens":{"USDT":17.70262,"APT":1153.33988,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":1154.14877,"USDT":17.77063,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":1136.63498,"USDT":17.74132,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.63341,"APT":1130.84242,"USDC":116.81886}},{"date":1692835200,"tokens":{"USDT":18.09098,"APT":1154.2825,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.86847,"APT":1111.10457,"USDC":116.23571}},{"date":1693008000,"tokens":{"APT":1090.86073,"USDT":17.75752,"USDC":115.25098}},{"date":1693094400,"tokens":{"USDT":17.67908,"APT":1097.76501,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82577,"APT":1089.70638,"USDC":115.26926}},{"date":1693267200,"tokens":{"USDT":17.68928,"APT":1096.33227,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.90818,"APT":1135.29538,"USDC":117.68084}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":1106.81254,"USDC":116.74153}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":1058.6813,"USDC":114.24012}},{"date":1693612800,"tokens":{"USDT":17.65703,"APT":1055.09831,"USDC":113.95762}},{"date":1693699200,"tokens":{"USDT":17.67875,"APT":1063.64465,"USDC":114.40614}},{"date":1693785600,"tokens":{"APT":1045.72241,"USDT":17.62181,"USDC":113.45267}},{"date":1693872000,"tokens":{"USDT":17.62493,"APT":1047.9315,"USDC":113.91261}},{"date":1693958400,"tokens":{"USDT":17.70366,"APT":1056.12461,"USDC":114.23655}},{"date":1694044800,"tokens":{"USDT":17.66739,"APT":1058.02583,"USDC":114.79174}},{"date":1694131200,"tokens":{"USDT":17.87717,"APT":1072.48005,"USDC":115.61061}},{"date":1694217600,"tokens":{"USDT":17.89095,"APT":1038.48317,"USDC":114.31229}},{"date":1694304000,"tokens":{"USDT":17.87628,"APT":1027.17436,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":955.10262,"USDT":17.67253,"USDC":110.99886}},{"date":1694476800,"tokens":{"APT":935.64868,"USDT":17.56113,"USDC":109.63686}},{"date":1694563200,"tokens":{"USDT":18.03034,"APT":944.24762,"USDC":109.96302}},{"date":1694649600,"tokens":{"USDT":18.04971,"APT":977.21898,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.85752,"APT":958.28938,"USDC":112.23696}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":968.23406,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":958.60962,"USDC":112.9551}},{"date":1694995200,"tokens":{"USDT":18.51509,"APT":949.61304,"USDC":112.38326}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":945.61693,"USDC":112.19404}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":952.60183,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.41671,"APT":949.91041,"USDC":112.36494}},{"date":1695340800,"tokens":{"USDT":18.42021,"APT":932.97911,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":937.79336,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":931.23525,"USDC":112.44248}},{"date":1695600000,"tokens":{"USDT":18.65186,"APT":973.73893,"USDC":116.66751}},{"date":1695686400,"tokens":{"USDT":18.67578,"APT":960.11408,"USDC":116.18514}},{"date":1695772800,"tokens":{"USDT":18.58448,"APT":932.49133,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.46162,"APT":939.11352,"USDC":114.12715}},{"date":1695945600,"tokens":{"USDT":18.53979,"APT":942.90055,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":940.88234,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":954.19634,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.7642,"APT":981.43429,"USDC":117.39793}},{"date":1696291200,"tokens":{"USDT":18.65132,"APT":940.76945,"USDC":115.38393}},{"date":1696377600,"tokens":{"USDT":18.56274,"APT":896.7381,"USDC":113.17894}},{"date":1696464000,"tokens":{"USDT":18.66515,"APT":928.87051,"USDC":114.1754}},{"date":1696550400,"tokens":{"USDT":18.58534,"APT":908.35821,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.76371,"APT":923.55523,"USDC":114.63517}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":915.05617,"USDC":114.12194}},{"date":1696809600,"tokens":{"APT":893.93622,"USDT":18.66818,"USDC":113.26837}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":854.244,"USDC":111.0438}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":834.53639,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.32547,"APT":829.84197,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37208,"APT":838.54593,"USDC":109.57646}},{"date":1697241600,"tokens":{"USDT":18.36985,"APT":844.54679,"USDC":110.47239}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":837.84788,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.45593,"APT":841.11466,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":855.22887,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":847.36931,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.47525,"APT":827.95716,"USDC":110.87285}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":834.04701,"USDC":110.94124}},{"date":1697846400,"tokens":{"USDT":18.57858,"APT":850.74219,"USDC":112.05151}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":930.00549,"USDC":116.49073}},{"date":1698019200,"tokens":{"USDT":19.43054,"APT":1028.33022,"USDC":123.10314}},{"date":1698105600,"tokens":{"USDT":19.40826,"APT":1017.30545,"USDC":123.05009}},{"date":1698192000,"tokens":{"USDT":19.60819,"APT":1078.65806,"USDC":126.01716}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":1115.08654,"USDC":128.35561}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":1045.21898,"USDC":124.89869}},{"date":1698451200,"tokens":{"USDT":19.69909,"APT":1098.00183,"USDC":127.3619}},{"date":1698537600,"tokens":{"USDT":19.70453,"APT":1103.9771,"USDC":127.677}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":1109.44638,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":1190.84976,"USDC":133.12639}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":1130.98816,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":1157.70936,"USDT":20.00689,"USDC":131.61006}},{"date":1698969600,"tokens":{"USDT":19.62006,"APT":1052.5541,"USDC":125.78444}},{"date":1699056000,"tokens":{"USDT":19.71861,"APT":1091.7387,"USDC":128.02064}},{"date":1699142400,"tokens":{"USDT":19.99463,"APT":1135.93217,"USDC":130.45988}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":1155.67292,"USDC":130.05598}},{"date":1699315200,"tokens":{"USDC":135.10136,"USDT":20.34591,"APT":1221.59117}},{"date":1699401600,"tokens":{"USDC":132.4256,"USDT":20.12781,"APT":1172.64542}},{"date":1699488000,"tokens":{"USDC":134.4471,"USDT":20.26593,"APT":1209.02497}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":1206.12399}},{"date":1699660800,"tokens":{"USDC":134.52694,"USDT":20.29788,"APT":1211.16298}},{"date":1699747200,"tokens":{"USDC":134.0333,"USDT":20.26208,"APT":1192.58548}},{"date":1699833600,"tokens":{"USDC":137.71377,"USDT":20.54891,"APT":1252.35088}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":1165.16164}},{"date":1700006400,"tokens":{"USDC":132.06942,"USDT":20.03098,"APT":1149.22724}},{"date":1700092800,"tokens":{"USDT":20.46084,"APT":1251.68216,"USDC":137.27337}},{"date":1700179200,"tokens":{"USDC":134.44453,"USDT":20.18042,"APT":1201.42695}},{"date":1700265600,"tokens":{"USDC":132.02748,"USDT":20.10561,"APT":1135.49905}},{"date":1700352000,"tokens":{"USDC":131.24556,"USDT":20.04562,"APT":1133.4601}},{"date":1700438400,"tokens":{"USDC":132.64193,"USDT":20.08222,"APT":1149.81932}},{"date":1700524800,"tokens":{"USDC":43.55823,"USDT":20.16093,"APT":1062.2169}},{"date":1700611200,"tokens":{"USDC":42.7421,"USDT":19.85495,"APT":998.525}},{"date":1700697600,"tokens":{"USDC":43.92729,"USDT":20.17622,"APT":1061.89456}},{"date":1700784000,"tokens":{"USDC":43.52,"USDT":20.17566,"APT":1064.47271}},{"date":1700870400,"tokens":{"USDC":43.85429,"USDT":20.22758,"APT":1089.36875}},{"date":1700956800,"tokens":{"USDC":43.97744,"USDT":20.22538,"APT":1073.11538}},{"date":1701043200,"tokens":{"USDC":43.53378,"USDT":20.18652,"APT":1063.40705}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":1009.31866}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.94498,"APT":1030.36283}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":1025.9024}},{"date":1701388800,"tokens":{"APT":1015.84251,"USDC":45.24303,"USDT":19.83804}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.05404,"APT":1027.77197}},{"date":1701561600,"tokens":{"USDC":45.91173,"USDT":20.20762,"APT":1079.86596}},{"date":1701648000,"tokens":{"USDC":46.00598,"USDT":20.23848,"APT":1065.02826}},{"date":1701734400,"tokens":{"APT":1106.77037,"USDC":46.78495,"USDT":20.40202}},{"date":1701820800,"tokens":{"USDT":20.62693,"USDC":47.12466,"APT":1108.24605}},{"date":1701907200,"tokens":{"USDC":46.27862,"USDT":20.3144,"APT":1071.88458}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":1147.97179,"USDC":47.59589}},{"date":1702080000,"tokens":{"USDC":48.92588,"USDT":20.95162,"APT":1235.96057}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":1203.26644}},{"date":1702252800,"tokens":{"USDC":48.87899,"USDT":20.90424,"APT":1244.28739}},{"date":1702339200,"tokens":{"USDC":48.54814,"USDT":20.49087,"APT":1188.932}},{"date":1702425600,"tokens":{"APT":1413.3604,"USDC":51.5264,"USDT":21.28082}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":1346.50236}},{"date":1702598400,"tokens":{"USDC":50.02415,"USDT":21.01955,"APT":1324.83963}},{"date":1702684800,"tokens":{"USDC":49.7648,"USDT":21.01031,"APT":1315.11527}},{"date":1702771200,"tokens":{"USDC":49.48734,"USDT":20.90182,"APT":1334.8638}},{"date":1702857600,"tokens":{"USDC":49.07163,"USDT":20.74336,"APT":1284.07386}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.60165,"APT":1286.97926}},{"date":1703030400,"tokens":{"USDC":50.39184,"USDT":20.73193,"APT":1299.22362}},{"date":1703116800,"tokens":{"USDC":50.71767,"USDT":20.85459,"APT":1315.36101}},{"date":1703203200,"tokens":{"USDC":52.0428,"USDT":21.064,"APT":1384.51794}},{"date":1703289600,"tokens":{"USDC":53.47686,"USDT":21.50382,"APT":1495.07467}},{"date":1703376000,"tokens":{"USDC":53.27593,"USDT":21.41052,"APT":1620.9714}},{"date":1703462400,"tokens":{"USDC":53.67642,"APT":1635.10341,"USDT":21.5585}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":1909.11029}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.30672,"APT":2007.06771}},{"date":1703721600,"tokens":{"USDC":15337.99316,"USDT":25.271369999999997,"APT":278154.57492000004,"ETH":9.94508}},{"date":1703808000,"tokens":{"USDC":14940.08645,"USDT":23.91216,"APT":263304.50555,"ETH":9.53781}},{"date":1703894400,"tokens":{"USDC":14946.260339999999,"USDT":23.90589,"APT":319596.50128,"ETH":9.34182}},{"date":1703980800,"tokens":{"USDC":11450.228700000001,"USDT":28.8467,"APT":297429.79643000005,"ETH":9.32795}},{"date":1704067200,"tokens":{"USDC":11512.935940000001,"USDT":28.4683,"APT":290227.06583000004,"ETH":9.30761}},{"date":1704153600,"tokens":{"USDC":11753.043189999999,"USDT":28.66712,"APT":303837.56509000005,"ETH":9.56363}},{"date":1704240000,"tokens":{"USDC":11922.81664,"USDT":29.429650000000002,"APT":304165.61735,"ETH":9.60597}},{"date":1704326400,"tokens":{"USDC":11248.10815,"USDT":29.22512,"APT":256996.12743000002,"ETH":8.97901}},{"date":1704412800,"tokens":{"USDC":12063.398799999999,"USDT":30.048669999999998,"APT":286682.0476,"ETH":9.20088}},{"date":1704499200,"tokens":{"USDC":11579.46012,"USDT":28.504900000000003,"APT":254749.19981999998,"ETH":9.19306}},{"date":1704585600,"tokens":{"USDC":11327.164110000002,"USDT":28.327930000000002,"APT":241397.1647,"ETH":9.05745}},{"date":1704672000,"tokens":{"USDC":10959.97217,"USDT":27.88841,"APT":230291.41139,"ETH":8.90718}},{"date":1704758400,"tokens":{"USDC":11135.317,"USDT":28.185769999999998,"APT":221761.02307999998,"ETH":9.15931}},{"date":1704844800,"tokens":{"USDC":12433.538559999999,"USDT":28.63493,"APT":200979.72393,"ETH":9.30011}},{"date":1704931200,"tokens":{"USDC":12932.72308,"USDT":27.90352,"APT":224545.70106,"ETH":9.89118}},{"date":1705017600,"tokens":{"USDC":13270.122269999998,"USDT":27.913379999999997,"APT":227823.64034,"ETH":9.9955}},{"date":1705104000,"tokens":{"APT":205259.96461000002,"USDT":29.274810000000002,"USDC":12950.22587,"ETH":9.88785}},{"date":1705190400,"tokens":{"USDC":13545.373450000001,"USDT":29.57391,"APT":252059.32242,"ETH":10.09529}},{"date":1705276800,"tokens":{"USDC":13522.20264,"USDT":33.28422,"APT":250082.17807999998,"ETH":9.97044}},{"date":1705363200,"tokens":{"USDC":13345.2458,"USDT":32.21764,"APT":234446.29030000002,"ETH":9.52933}},{"date":1705449600,"tokens":{"USDC":13279.50027,"USDT":51.98482,"APT":236891.64987999998,"ETH":10.07557}},{"date":1705536000,"tokens":{"APT":245827.61297,"USDT":31.77129,"USDC":13252.16401,"ETH":9.62461}},{"date":1705622400,"tokens":{"USDC":14354.198729999998,"USDT":32.32685,"APT":249244.32744,"ETH":9.40172}},{"date":1705708800,"tokens":{"USDC":14070.95944,"USDT":40.696079999999995,"APT":235246.1323,"ETH":9.4844}},{"date":1705795200,"tokens":{"USDC":14064.83013,"USDT":39.543589999999995,"APT":226363.37236999997,"ETH":9.38619}},{"date":1705881600,"tokens":{"APT":218530.19679,"USDT":38.59561,"USDC":14061.1516,"ETH":9.33691}},{"date":1705968000,"tokens":{"USDC":14080.13608,"USDT":38.70232,"APT":207300.61955,"ETH":8.0495}},{"date":1706054400,"tokens":{"USDC":13414.833649999999,"USDT":37.90105,"APT":222713.54156,"ETH":7.75847}},{"date":1706140800,"tokens":{"USDC":14032.13729,"USDT":37.85949,"APT":221029.71248000002,"ETH":7.72609}},{"date":1706227200,"tokens":{"USDT":34.89884,"APT":218610.18337,"USDC":13931.09853,"ETH":7.68997}},{"date":1706313600,"tokens":{"USDC":14215.80772,"USDT":36.14147,"APT":224081.60398999997,"ETH":7.87417}},{"date":1706400000,"tokens":{"USDC":14597.20335,"USDT":38.59724,"APT":214451.21886,"ETH":7.84054}},{"date":1706486400,"tokens":{"USDC":14334.98439,"USDT":39.376850000000005,"APT":218221.45616,"ETH":8.72088}},{"date":1706572800,"tokens":{"USDC":14672.12933,"USDT":38.003,"APT":227194.22024999998,"ETH":8.92767}},{"date":1706659200,"tokens":{"USDC":14667.11473,"USDT":37.71321,"APT":211686.57177,"ETH":9.03791}},{"date":1706745600,"tokens":{"USDC":14329.38632,"USDT":37.64598,"APT":221696.17096000002,"ETH":8.81227}},{"date":1706832000,"tokens":{"USDC":14917.877330000001,"USDT":39.22121,"APT":228345.18300999998,"ETH":8.91814}},{"date":1706918400,"tokens":{"USDC":14656.13968,"USDT":39.19907,"APT":226250.84540999998,"ETH":8.94988}},{"date":1707004800,"tokens":{"USDC":14672.98318,"USDT":39.03115,"APT":215345.42544000002,"ETH":8.8498}},{"date":1707091200,"tokens":{"USDC":14365.926169999999,"USDT":37.47227,"APT":218349.87696000002,"ETH":8.82949}},{"date":1707177600,"tokens":{"USDC":14188.94168,"USDT":37.59206,"APT":214351.08898,"ETH":8.86744}},{"date":1707264000,"tokens":{"USDC":276.15962,"USDT":37.26763,"APT":200023.02996999997,"ETH":9.21161}},{"date":1707350400,"tokens":{"USDC":280.25639,"USDT":37.32179,"APT":207811.11987999998,"ETH":9.3932}},{"date":1707436800,"tokens":{"USDC":233.78296,"USDT":37.59599,"APT":3661.57362,"ETH":9.351}},{"date":1707523200,"tokens":{"USDC":232.97325,"USDT":53.141450000000006,"APT":3262.6627100000005,"ETH":9.45121}},{"date":1707609600,"tokens":{"USDC":233.51336999999998,"USDT":34.83281,"APT":3226.16332,"ETH":9.49255}},{"date":1707696000,"tokens":{"USDC":235.10198,"USDT":38.28945,"APT":3296.29866,"ETH":9.5557}},{"date":1707782400,"tokens":{"USDC":236.74594,"USDT":37.811280000000004,"APT":3352.0726400000003,"ETH":10.16649}},{"date":1707868800,"tokens":{"USDC":234.14471,"USDT":38.05488,"APT":3551.48785,"ETH":10.00836}},{"date":1707955200,"tokens":{"USDC":238.31717999999998,"USDT":38.0986,"APT":5640.78511,"ETH":10.64665}},{"date":1708041600,"tokens":{"USDC":246.99418,"USDT":39.12592,"APT":3094.61376,"ETH":10.73085}},{"date":1708128000,"tokens":{"USDC":242.68273000000002,"USDT":38.884479999999996,"APT":3114.43042,"ETH":10.6215}},{"date":1708214400,"tokens":{"USDC":238.95943,"USDT":38.96676,"APT":3284.53204,"ETH":10.57189}},{"date":1708300800,"tokens":{"USDC":251.36719,"USDT":34.24256,"APT":3431.2104799999997,"ETH":10.37841}},{"date":1708387200,"tokens":{"USDC":246.61943000000002,"USDT":38.80979000000001,"APT":3987.57722,"ETH":10.6326}},{"date":1708473600,"tokens":{"USDC":291.17706,"USDT":38.492670000000004,"APT":3520.66659,"ETH":10.82532}},{"date":1708560000,"tokens":{"APT":11450.88308,"USDC":230.36654,"USDT":37.82517,"ETH":10.63047}},{"date":1708646400,"tokens":{"USDC":241.03656,"USDT":38.02423,"APT":12544.56142,"ETH":10.74112}},{"date":1708732800,"tokens":{"APT":8426.908640000001,"USDC":240.98212,"USDT":37.14486,"ETH":10.55311}},{"date":1708819200,"tokens":{"USDC":242.11232,"USDT":37.90602,"APT":7501.34045,"ETH":10.7555}},{"date":1708905600,"tokens":{"USDT":37.90289,"APT":26862.57072,"USDC":239.53156,"ETH":11.24104}},{"date":1708992000,"tokens":{"APT":6529.98293,"USDC":252.66289000000003,"USDT":38.84561,"ETH":11.83087}},{"date":1709078400,"tokens":{"USDC":248.53135999999998,"USDT":39.07386,"APT":6237.4518100000005,"ETH":12.05048}},{"date":1709164800,"tokens":{"USDC":269.84601,"USDT":40.014359999999996,"APT":7604.47685,"ETH":12.50186}},{"date":1709251200,"tokens":{"USDC":266.30674999999997,"USDT":40.29951,"APT":6533.04854,"ETH":12.108039999999999}},{"date":1709337600,"tokens":{"APT":7002.35672,"USDC":267.0298,"USDT":40.87016,"ETH":12.53544}},{"date":1709424000,"tokens":{"USDC":271.86102,"USDT":41.01684,"APT":9031.95578,"ETH":12.39447}},{"date":1709510400,"tokens":{"USDC":266.81314,"USDT":40.434740000000005,"APT":22417.02938,"ETH":12.62751}},{"date":1709596800,"tokens":{"USDC":270.26617999999996,"USDT":41.0294,"APT":33530.49048,"ETH":13.17272}},{"date":1709683200,"tokens":{"USDC":281.5471,"USDT":42.01348,"APT":41387.521140000004,"ETH":12.81271}},{"date":1709769600,"tokens":{"USDC":285.17311,"USDT":40.64345,"APT":43630.65776,"ETH":0.10642}},{"date":1709856000,"tokens":{"USDC":278.73007,"USDT":39.503,"APT":44072.66443,"ETH":0.10896}},{"date":1709942400,"tokens":{"USDC":286.44645,"USDT":40.19309,"APT":41367.27653,"ETH":0.10932}},{"date":1710028800,"tokens":{"USDC":278.89067,"USDT":40.37701,"APT":39926.979680000004,"ETH":110.33043}},{"date":1710115200,"tokens":{"USDC":10531.01913,"USDT":40.11604,"APT":54982.76217,"ETH":155.23003,"CEWBNB":2.60492,"WBTC":6.8115}},{"date":1710201600,"tokens":{"USDC":10735.3927,"USDT":40.1632,"APT":64219.20908,"ETH":116.28294,"WBTC":7.18439,"CEWBNB":2.6169700000000002}},{"date":1710288000,"tokens":{"USDC":10775.34186,"USDT":39.97943,"APT":64901.48874,"ETH":111.42264,"WBTC":7.1773,"CEWBNB":2.53052}},{"date":1710374400,"tokens":{"USDC":10621.61542,"USDT":39.293020000000006,"APT":65557.26952,"ETH":134.7312,"WBTC":7.28947,"CEWBNB":2.91772}},{"date":1710460800,"tokens":{"USDC":12336.408599999999,"USDT":41.22683,"APT":71668.89224,"ETH":136.56669,"WBTC":7.16261,"CEWBNB":2.91197}},{"date":1710547200,"tokens":{"USDC":12585.54282,"USDT":42.15113,"APT":84366.46202,"ETH":421.00549,"WBTC":20.675990000000002,"CEWBNB":2.7833200000000002}},{"date":1710633600,"tokens":{"USDC":12161.830829999999,"USDT":41.51677,"APT":83967.95122,"ETH":280.43442,"WBTC":19.598399999999998}},{"date":1710720000,"tokens":{"USDC":12314.28423,"USDT":41.31447,"APT":81256.64797,"ETH":303.25654000000003,"WBTC":20.27844,"CEWBNB":2.9012700000000002}},{"date":1710806400,"tokens":{"USDC":12752.34706,"USDT":41.01002,"APT":81778.26263,"ETH":668.82259,"WBTC":19.73141,"CEWBNB":2.6009700000000002}},{"date":1710892800,"tokens":{"USDC":13310.12419,"USDT":41.74302,"APT":76497.48595,"ETH":673.08595,"WBTC":18.79665,"CEWBNB":2.44107}},{"date":1710979200,"tokens":{"APT":81073.47863000001,"USDC":8513.03791,"USDT":41.65386,"ETH":709.13764,"WBTC":20.43685,"CEWBNB":2.74057}},{"date":1711065600,"tokens":{"USDC":7586.28243,"USDT":41.96017,"APT":79503.80606999999,"ETH":5909.495959999999,"WBTC":19.86428,"CEWBNB":2.73927}},{"date":1711152000,"tokens":{"USDC":7681.39285,"USDT":42.3433,"APT":84751.9624,"ETH":5672.1789499999995,"WBTC":20.9859,"CEWBNB":2.75262}},{"date":1711238400,"tokens":{"USDC":7725.24928,"USDT":42.383869999999995,"APT":87874.78314,"ETH":6857.26382,"WBTC":21.7304}},{"date":1711324800,"tokens":{"USDC":7800.25615,"USDT":42.74644,"APT":93437.68422,"ETH":9689.66863,"WBTC":22.02782}},{"date":1711411200,"tokens":{"USDC":7977.2634100000005,"USDT":42.601,"APT":269431.10461000004,"ETH":9641.66451,"WBTC":23.12836,"CEWBNB":3.00785}},{"date":1711497600,"tokens":{"USDC":8314.37289,"USDT":44.85224,"APT":258416.19413000002,"ETH":9662.36449,"WBTC":23.06472,"CEWBNB":3.0185600000000004}},{"date":1711584000,"tokens":{"USDC":8008.0847,"USDT":44.27178,"APT":229822.04732,"ETH":10654.616549999999,"WBTC":22.80637,"CEWBNB":2.97641}},{"date":1711670400,"tokens":{"USDC":8177.77215,"USDT":44.230850000000004,"APT":249378.55573999998,"ETH":10889.954,"WBTC":23.37971,"CEWBNB":2.99738}},{"date":1711756800,"tokens":{"USDC":8084.53976,"USDT":44.04533,"APT":242172.50656,"ETH":10642.04563,"WBTC":22.987940000000002,"CEWBNB":3.19112}},{"date":1711843200,"tokens":{"USDC":8054.93295,"USDT":44.201550000000005,"APT":243453.83858,"WBTC":22.97903,"CEWBNB":3.1553,"ETH":9677.55827}},{"date":1711929600,"tokens":{"USDC":8001.4985400000005,"USDT":42.73571,"APT":245632.28182,"ETH":10271.33433,"CEWBNB":3.1634300000000004,"WBTC":23.30957}},{"date":1712016000,"tokens":{"USDC":8191.8681400000005,"USDT":43.35325,"APT":226927.61894,"ETH":11182.87344,"CEWBNB":3.0968899999999997,"WBTC":22.822290000000002}},{"date":1712102400,"tokens":{"USDC":7821.893789999999,"USDT":42.36363,"APT":195063.20359,"ETH":10430.73701,"WBTC":20.00299,"CEWBNB":2.91051}},{"date":1712188800,"tokens":{"USDC":7707.792839999999,"USDT":41.62087,"APT":177008.73293,"ETH":10319.648589999999,"WBTC":20.09106,"CEWBNB":2.87641}},{"date":1712275200,"tokens":{"USDC":7642.1327200000005,"USDT":41.91393,"APT":185888.82041,"ETH":11050.474189999999,"WBTC":20.645950000000003,"CEWBNB":3.01564}},{"date":1712361600,"tokens":{"APT":172240.24123,"USDT":41.26408,"USDC":7248.01873,"ETH":11044.76476,"CEWBNB":3.04409,"WBTC":20.62156}},{"date":1712448000,"tokens":{"USDT":41.02413,"USDC":7278.0481,"APT":173267.96783,"ETH":10344.08484,"WBTC":20.83455,"CEWBNB":5.79681}},{"date":1712534400,"tokens":{"USDC":7402.98547,"USDT":40.90657,"APT":187008.31928,"ETH":10325.52856,"WBTC":21.07892,"CEWBNB":5.682180000000001}},{"date":1712620800,"tokens":{"USDC":7656.88602,"USDT":41.17415,"APT":203005.31629,"ETH":10747.545049999999,"WBTC":20.76774,"CEWBNB":5.897449999999999}},{"date":1712707200,"tokens":{"USDC":7310.89656,"USDT":42.41897,"APT":184310.60691,"ETH":10113.13775,"CEWBNB":5.90801,"WBTC":19.53821}},{"date":1712793600,"tokens":{"USDC":7462.77804,"USDT":40.09636999999999,"APT":161366.62694,"ETH":9557.982660000001,"WBTC":19.85437,"CEWBNB":2.83239}},{"date":1712880000,"tokens":{"USDC":7093.29793,"USDT":39.91286,"APT":151104.0322,"ETH":9245.08823,"WBTC":19.83487,"CEWBNB":2.93194}},{"date":1712966400,"tokens":{"USDC":6720.80239,"USDT":38.51426,"APT":121867.08664,"ETH":7658.349609999999,"WBTC":18.87585,"CEWBNB":2.7172}},{"date":1713052800,"tokens":{"USDC":6279.13281,"USDT":36.87334,"APT":103247.45844,"ETH":7062.066000000001,"WBTC":17.87593,"CEWBNB":2.4321}},{"date":1713139200,"tokens":{"USDC":6477.945409999999,"USDT":37.895649999999996,"APT":121056.00993,"ETH":7260.82288,"WBTC":18.40633,"CEWBNB":2.61812}},{"date":1713225600,"tokens":{"USDC":6611.04223,"USDT":37.65829,"APT":106579.23698999999,"ETH":7363.400360000001,"WBTC":17.789910000000003,"CEWBNB":2.61667}},{"date":1713312000,"tokens":{"USDC":6499.9230099999995,"USDT":37.58526,"APT":111220.22289,"ETH":7205.9166,"WBTC":17.964730000000003}},{"date":1713398400,"tokens":{"USDC":6575.99517,"USDT":37.4773,"APT":108545.85538000001,"ETH":7002.4021999999995,"CEWBNB":2.56583,"WBTC":17.22704}},{"date":1713484800,"tokens":{"USDC":6626.90321,"USDT":37.71985,"APT":113156.81867,"ETH":7126.80393,"WBTC":17.64434,"CEWBNB":2.6063300000000003}},{"date":1713571200,"tokens":{"USDC":6658.8282500000005,"APT":113622.02870000001,"USDT":37.58604,"ETH":7172.57176,"WBTC":17.81971,"CEWBNB":2.67118}},{"date":1713657600,"tokens":{"USDC":6912.555359999999,"USDT":38.12444,"APT":125976.16097,"ETH":7358.38093,"WBTC":18.24429,"CEWBNB":2.82173}},{"date":1713744000,"tokens":{"USDC":7108.06767,"USDT":37.92154,"APT":125422.24304999999,"ETH":7284.92561,"WBTC":18.27127,"CEWBNB":2.78633}},{"date":1713830400,"tokens":{"USDC":7239.057,"USDT":38.28315,"APT":123600.35729,"ETH":7236.4604,"WBTC":18.73606,"CEWBNB":2.85247}},{"date":1713916800,"tokens":{"USDC":7055.0999600000005,"USDT":37.89293,"APT":124723.56662,"ETH":7295.22689,"WBTC":18.77147,"CEWBNB":2.8558100000000004}},{"date":1714003200,"tokens":{"USDC":6805.6884,"USDT":37.546679999999995,"APT":105730.92822,"ETH":7075.46382,"WBTC":18.07738,"CEWBNB":2.68288}},{"date":1714089600,"tokens":{"USDC":6641.536770000001,"USDT":37.45385,"APT":100819.34070999999,"ETH":7122.34135,"WBTC":18.1198,"CEWBNB":2.7620899999999997}},{"date":1714176000,"tokens":{"USDC":6801.4818700000005,"USDT":37.80059,"APT":174784.13984999998,"ETH":7005.28213,"WBTC":17.990820000000003,"CEWBNB":2.75428}},{"date":1714262400,"tokens":{"USDC":6672.824439999999,"USDT":36.99526,"APT":161966.9723,"ETH":7077.64347,"WBTC":17.8107,"CEWBNB":2.71218}},{"date":1714348800,"tokens":{"APT":159157.46313000002,"USDT":37.21546,"USDC":6756.68675,"ETH":7054.81316,"WBTC":17.90792}},{"date":1714435200,"tokens":{"USDC":6690.97777,"USDT":36.93736,"APT":159807.28423000002,"ETH":6727.27672,"WBTC":17.94924}},{"date":1714521600,"tokens":{"USDC":6582.61907,"USDT":36.48422,"APT":143199.80444,"ETH":6277.69839,"WBTC":16.88647,"CEWBNB":2.64931}},{"date":1714608000,"tokens":{"USDC":6587.46173,"USDT":36.94596,"APT":144768.41659,"ETH":6236.03579,"WBTC":16.305039999999998,"CEWBNB":2.7399600000000004}},{"date":1714694400,"tokens":{"USDC":6657.5720200000005,"USDT":36.62598,"APT":145972.75688,"ETH":6115.89743,"WBTC":16.58521,"CEWBNB":2.40855,"AMAPT":2.30097}},{"date":1714780800,"tokens":{"USDC":6722.23538,"USDT":36.63611,"APT":150713.18144,"ETH":6121.96882,"WBTC":16.99335,"CEWBNB":2.4577899999999997,"AMAPT":2.37838}},{"date":1714867200,"tokens":{"USDC":6653.8532399999995,"USDT":36.03409,"APT":147739.52075999998,"ETH":6097.18785,"WBTC":17.16457,"CEWBNB":2.43876,"AMAPT":2.38372}},{"date":1714953600,"tokens":{"USDC":6749.98584,"USDT":36.84323,"APT":144531.41447,"WBTC":16.737280000000002,"ETH":6151.33667,"CEWBNB":2.40411,"AMAPT":2.41308}},{"date":1715040000,"tokens":{"USDC":6691.91985,"USDT":36.05568,"APT":139745.71625,"ETH":5874.15441,"WBTC":16.631140000000002,"AMAPT":2.37037}},{"date":1715126400,"tokens":{"USDC":6564.85205,"USDT":37.38848,"APT":137995.51317,"ETH":5681.859960000001,"WBTC":16.5326,"CEWBNB":2.38786,"AMAPT":2.32766}},{"date":1715212800,"tokens":{"USDC":6544.96003,"USDT":36.91585,"APT":136394.7822,"ETH":5389.20233,"WBTC":16.09747,"CEWBNB":2.5114,"AMAPT":2.25292}},{"date":1715299200,"tokens":{"USDC":6685.20265,"USDT":36.96253,"APT":134805.83513,"ETH":5483.06943,"WBTC":16.35294,"AMAPT":2.32499}},{"date":1715385600,"tokens":{"USDC":6465.72961,"USDT":36.79392,"APT":138129.21180000002,"ETH":5270.92607,"WBTC":15.83355,"AMAPT":2.22089}},{"date":1715472000,"tokens":{"APT":136777.13470999998,"USDT":74.60351,"USDC":6481.945049999999,"ETH":5293.13151,"WBTC":15.84863,"CEWBNB":2.35921,"AMAPT":2.20487}},{"date":1715558400,"tokens":{"USDC":6579.88477,"USDT":74.40599,"APT":133435.53717999998,"ETH":5342.464059999999,"WBTC":15.91882,"CEWBNB":2.31719,"AMAPT":2.19687}},{"date":1715644800,"tokens":{"USDC":6562.97779,"USDT":73.69244,"APT":128353.5694,"ETH":5400.58689,"WBTC":16.17788,"CEWBNB":2.36026,"AMAPT":2.16483}},{"date":1715731200,"tokens":{"USDC":6409.32147,"USDT":72.4202,"APT":122782.49100000001,"ETH":5266.85237,"WBTC":15.76215,"CEWBNB":2.34292,"AMAPT":2.05539}},{"date":1715817600,"tokens":{"USDC":6590.457759999999,"USDT":73.89232999999999,"APT":130360.43353,"ETH":5490.07824,"WBTC":16.518539999999998,"AMAPT":2.2289}},{"date":1715904000,"tokens":{"USDC":6527.97554,"APT":124636.43342,"USDT":73.69363,"ETH":5324.5801599999995,"WBTC":16.2897,"CEWBNB":2.53465,"AMAPT":2.18352}},{"date":1715990400,"tokens":{"USDC":6646.84556,"USDT":74.76433,"APT":129869.61104,"ETH":5604.28893,"WBTC":16.6372,"CEWBNB":2.60134,"AMAPT":2.26093}},{"date":1716076800,"tokens":{"USDC":6629.01609,"USDT":75.00272,"APT":130259.11581,"ETH":5531.56912,"WBTC":17.10755,"CEWBNB":2.58329,"AMAPT":2.2636}},{"date":1716163200,"tokens":{"USDC":6487.613759999999,"USDT":73.97434,"APT":126120.89812,"ETH":5435.886570000001,"WBTC":16.53189,"CEWBNB":2.55709,"AMAPT":2.13547}},{"date":1716249600,"tokens":{"USDC":6800.94728,"USDT":76.0136,"APT":137993.80768,"ETH":6428.7189100000005,"WBTC":17.37977,"CEWBNB":0.03725,"AMAPT":2.37304}},{"date":1716336000,"tokens":{"USDC":6918.64948,"USDT":77.45920000000001,"APT":115592.82381999999,"CEWBNB":2.6237500000000002,"ETH":6555.61012,"WBTC":17.92037,"AMAPT":2.45579}},{"date":1716422400,"tokens":{"USDC":6885.4357199999995,"USDT":77.2644,"APT":117165.07388,"ETH":6498.7867,"WBTC":17.71255,"CEWBNB":2.57244,"AMAPT":2.38639}},{"date":1716508800,"tokens":{"USDC":6854.204750000001,"USDT":75.83101,"APT":118586.61899,"ETH":5984.94742,"WBTC":17.549889999999998,"CEWBNB":3.26534,"AMAPT":2.35703}},{"date":1716595200,"tokens":{"USDC":6723.801880000001,"USDT":76.65583000000001,"APT":114419.91427,"ETH":5861.88556,"WBTC":17.78378,"AMAPT":2.34101}},{"date":1716681600,"tokens":{"USDC":6868.99755,"USDT":77.7911,"APT":114207.35187,"ETH":5932.57503,"WBTC":17.876810000000003,"AMAPT":2.38906}},{"date":1716768000,"tokens":{"USDC":6858.76968,"USDT":76.84987,"APT":114997.84023,"ETH":6039.52917,"WBTC":17.72175,"AMAPT":2.37304}},{"date":1716854400,"tokens":{"USDC":7075.09411,"USDT":78.52246,"APT":123877.93018,"ETH":6006.819409999999,"WBTC":18.36897,"AMAPT":2.52519}},{"date":1716940800,"tokens":{"USDC":6935.002109999999,"USDT":79.44935000000001,"APT":117211.63278,"ETH":5976.89177,"WBTC":18.12075,"AMAPT":2.45312}},{"date":1717027200,"tokens":{"USDC":6827.47682,"USDT":79.96823,"APT":112440.45473999999,"ETH":5364.297640000001,"WBTC":17.8176,"AMAPT":2.38906}},{"date":1717113600,"tokens":{"USDC":6917.66317,"USDT":80.42644,"APT":115110.72920999999,"ETH":5330.64639,"CEWBNB":3.08711,"WBTC":18.036250000000003,"AMAPT":2.40507}},{"date":1717200000,"tokens":{"USDC":6868.18911,"USDT":80.52949,"APT":124741.66054,"ETH":5307.00321,"WBTC":17.8403,"CEWBNB":3.03817,"AMAPT":2.41842}},{"date":1717286400,"tokens":{"USDC":6850.391009999999,"USDT":79.41659,"APT":119845.07044,"CEWBNB":3.03815,"WBTC":17.89603,"ETH":5346.23298,"AMAPT":2.37571}},{"date":1717372800,"tokens":{"USDC":6786.768660000001,"USDT":79.34638,"APT":113671.24804,"ETH":5398.91122,"WBTC":17.920579999999998,"AMAPT":2.333}},{"date":1717459200,"tokens":{"USDC":6852.87794,"USDT":79.20847,"APT":103509.62793,"ETH":4922.37555,"WBTC":18.13372,"CEWBNB":3.03361,"AMAPT":2.35436}},{"date":1717545600,"tokens":{"USDC":6869.39735,"USDT":79.21540999999999,"APT":104134.80803,"ETH":4987.33813,"CEWBNB":0.03351,"WBTC":18.40455,"AMAPT":2.41041}},{"date":1717632000,"tokens":{"USDC":6905.17655,"USDT":87.00606,"APT":106481.25151999999,"CEWBNB":3.20927,"WBTC":18.61496,"ETH":5035.61835,"AMAPT":2.44778}},{"date":1717718400,"tokens":{"APT":101544.82078,"USDC":6828.23129,"USDT":79.80664999999999,"ETH":4984.23338,"WBTC":18.27826,"CEWBNB":2.9684600000000003,"AMAPT":2.39707}},{"date":1717804800,"tokens":{"USDC":6650.500929999999,"USDT":79.48539,"APT":94675.72208,"ETH":4827.47688,"WBTC":17.9203,"CEWBNB":3.3571,"AMAPT":2.2636}},{"date":1717891200,"tokens":{"USDC":6511.65929,"USDT":78.27739,"APT":89343.71975,"ETH":4814.36761,"WBTC":17.88495,"CEWBNB":3.21727,"AMAPT":2.17017}},{"date":1717977600,"tokens":{"USDC":6684.50073,"USDT":78.63302,"APT":93272.99321,"ETH":4842.9459799999995,"WBTC":17.986620000000002,"CEWBNB":3.2533,"AMAPT":2.24491}},{"date":1718064000,"tokens":{"USDC":6591.75202,"USDT":78.45741,"APT":89392.80037000001,"ETH":4797.42273,"WBTC":17.92392,"CEWBNB":3.27122,"AMAPT":2.18085}},{"date":1718150400,"tokens":{"USDC":6401.215609999999,"USDT":83.07003,"APT":84701.9589,"ETH":4450.81209,"WBTC":17.406979999999997,"CEWBNB":3.1109299999999998,"AMAPT":2.10077}},{"date":1718236800,"tokens":{"USDC":6528.441669999999,"USDT":84.25288,"APT":88859.33951,"ETH":4515.62578,"WBTC":17.61189,"AMAPT":2.17017}},{"date":1718323200,"tokens":{"USDC":6363.085779999999,"USDT":84.20622,"APT":85637.99005000001,"ETH":4399.53378,"WBTC":17.23949,"CEWBNB":3.1168400000000003,"AMAPT":2.06073}},{"date":1718409600,"tokens":{"APT":86215.68498,"USDT":82.99404,"USDC":6360.27825,"ETH":4412.18602,"WBTC":17.03638,"CEWBNB":3.0251300000000003,"AMAPT":2.01001}},{"date":1718496000,"tokens":{"USDC":6372.335999999999,"USDT":83.07487,"APT":88080.29010999999,"ETH":4506.589260000001,"WBTC":17.10787,"CEWBNB":0.03564,"AMAPT":2.05539}},{"date":1718582400,"tokens":{"USDC":6337.71676,"USDT":81.6819,"APT":89604.9802,"ETH":4594.04169,"WBTC":17.231489999999997,"CEWBNB":3.04762,"AMAPT":2.06874}},{"date":1718668800,"tokens":{"USDC":6239.3528,"USDT":82.63557,"APT":84766.60151,"ETH":4442.3649700000005,"CEWBNB":2.9889300000000003,"WBTC":17.15121,"AMAPT":1.96997}},{"date":1718755200,"tokens":{"USDC":5948.97447,"USDT":76.98432,"APT":76719.91618,"ETH":4342.081190000001,"WBTC":16.7912,"CEWBNB":2.91785,"AMAPT":1.78579}},{"date":1718841600,"tokens":{"USDC":6016.10365,"USDT":78.66098,"APT":78405.53416,"ETH":4449.65006,"WBTC":16.82836,"CEWBNB":2.9515100000000003,"AMAPT":1.81248}},{"date":1718928000,"tokens":{"USDC":5980.26424,"USDT":77.38925,"APT":77186.63611,"ETH":4392.114210000001,"WBTC":16.72617,"AMAPT":1.81782}},{"date":1719014400,"tokens":{"USDC":5973.60367,"USDT":79.37491,"APT":77012.48349,"ETH":4409.78059,"WBTC":16.549120000000002,"AMAPT":1.81782}},{"date":1719100800,"tokens":{"USDC":6003.47553,"USDT":77.95196999999999,"APT":76286.66461,"ETH":4374.0879700000005,"WBTC":16.56126,"AMAPT":1.80981}},{"date":1719187200,"tokens":{"USDC":5933.5754099999995,"USDT":136.46027999999998,"APT":71914.14171,"ETH":4281.01829,"WBTC":16.25673,"AMAPT":1.77778,"CEWBNB":2.84896}},{"date":1719273600,"tokens":{"USDC":6016.54574,"USDT":136.84659,"APT":73189.15226,"ETH":4192.23799,"WBTC":15.57926,"CEWBNB":2.81678,"AMAPT":1.8285}},{"date":1719360000,"tokens":{"USDT":138.92075,"USDC":6041.23927,"APT":73328.02077,"ETH":4255.151019999999,"WBTC":15.96173,"CEWBNB":2.90402,"AMAPT":1.83117}},{"date":1719446400,"tokens":{"USDT":137.04383,"APT":72158.39068,"USDC":5982.053470000001,"ETH":4233.77446,"WBTC":15.7483,"CEWBNB":2.90402,"AMAPT":1.80447}},{"date":1719532800,"tokens":{"USDC":6054.526519999999,"USDT":137.3239,"APT":72787.81,"ETH":4302.1811,"WBTC":15.88405,"AMAPT":1.83117}},{"date":1719619200,"tokens":{"USDC":6012.9105500000005,"USDT":137.86493,"APT":72033.78926,"ETH":4224.4538999999995,"WBTC":15.580020000000001,"AMAPT":1.81248}},{"date":1719705600,"tokens":{"USDC":6045.5479700000005,"USDT":138.12768,"APT":71960.55615,"ETH":4228.350820000001,"WBTC":15.71062,"AMAPT":1.81248}},{"date":1719792000,"tokens":{"USDC":6043.0987000000005,"APT":73439.07478,"USDT":138.94923,"ETH":4333.95101,"WBTC":16.16277,"AMAPT":1.83117}},{"date":1719878400,"tokens":{"USDC":6115.70426,"USDT":139.11493000000002,"APT":72132.49978,"ETH":4309.85032,"WBTC":16.233739999999997,"AMAPT":1.84184}},{"date":1719964800,"tokens":{"USDC":6028.41326,"USDT":137.71742,"APT":71588.54219,"ETH":4282.03014,"WBTC":16.00741,"CEWBNB":3.09877,"AMAPT":1.83117}},{"date":1720051200,"tokens":{"USDC":5924.42379,"USDT":136.01164,"APT":68467.61579,"ETH":4137.56861,"WBTC":15.524030000000002,"CEWBNB":2.99717,"AMAPT":1.73774}},{"date":1720137600,"tokens":{"USDC":5450.45932,"APT":61590.03335,"USDT":128.67819,"ETH":3822.72978,"WBTC":14.717789999999999,"CEWBNB":2.69884,"AMAPT":1.57758}},{"date":1720224000,"tokens":{"USDC":5447.59374,"USDT":126.86464000000001,"APT":58169.75352,"ETH":3688.37796,"WBTC":14.62539,"CEWBNB":2.5119700000000003,"AMAPT":1.47347}},{"date":1720310400,"tokens":{"USDC":5580.25791,"USDT":129.63992000000002,"APT":62423.62641,"ETH":3786.1891600000004,"WBTC":14.93019,"CEWBNB":2.6245600000000002,"AMAPT":1.56957}},{"date":1720396800,"tokens":{"APT":58204.03403,"USDT":127.53228,"USDC":5427.88267,"ETH":3622.39704,"WBTC":14.38307,"CEWBNB":2.45365,"AMAPT":1.4628}},{"date":1720483200,"tokens":{"USDC":5514.44866,"USDT":128.77027999999999,"APT":60351.25456,"ETH":3741.6152399999996,"WBTC":14.64346,"CEWBNB":2.52683,"AMAPT":1.53487}},{"date":1720569600,"tokens":{"USDC":5596.69442,"USDT":130.18180999999998,"APT":63714.84164,"ETH":3785.0137099999997,"WBTC":14.96245,"CEWBNB":2.5653900000000003,"AMAPT":1.58292}},{"date":1720656000,"tokens":{"APT":63807.1276,"USDT":131.57945999999998,"USDC":5698.98692,"ETH":3825.35495,"WBTC":14.866710000000001,"CEWBNB":2.59639,"AMAPT":1.6016}},{"date":1720742400,"tokens":{"USDC":5673.45957,"USDT":131.91939,"APT":62879.71954,"ETH":3836.5584099999996,"WBTC":14.77767,"CEWBNB":2.60146,"AMAPT":1.58292}},{"date":1720828800,"tokens":{"USDC":5672.183370000001,"USDT":131.06459,"APT":62446.31748,"ETH":3860.9017799999997,"WBTC":14.885290000000001,"CEWBNB":2.7067500000000004,"AMAPT":1.59359}},{"date":1720915200,"tokens":{"USDC":5770.42701,"USDT":132.68216,"APT":64415.82978,"ETH":3936.87056,"WBTC":15.34903,"CEWBNB":2.87785,"AMAPT":1.67634}},{"date":1721001600,"tokens":{"USDC":5885.58145,"USDT":135.77586,"APT":67025.59887,"ETH":4044.20871,"WBTC":15.76507,"CEWBNB":2.85038,"AMAPT":1.74041}},{"date":1721088000,"tokens":{"USDC":6020.18578,"USDT":137.66504,"APT":68075.89619,"ETH":4238.614229999999,"WBTC":16.4645,"CEWBNB":2.8130699999999997,"AMAPT":1.77244}},{"date":1721174400,"tokens":{"USDC":6136.47559,"USDT":139.71901,"APT":69828.98128,"ETH":4279.29937,"WBTC":16.83868,"AMAPT":1.85786}},{"date":1721260800,"tokens":{"USDC":6144.42401,"USDT":140.52837,"APT":69434.08404,"ETH":4207.219370000001,"WBTC":16.58294,"CEWBNB":2.81087,"AMAPT":1.87654}},{"date":1721347200,"tokens":{"USDC":6073.32429,"USDT":138.32693,"APT":67274.85046,"ETH":4243.67267,"WBTC":16.51583,"CEWBNB":2.7302999999999997,"AMAPT":1.82583}},{"date":1721433600,"tokens":{"USDC":6268.6117699999995,"USDT":141.58075,"APT":70482.74255000001,"ETH":4315.40778,"WBTC":17.18684,"CEWBNB":2.78006,"AMAPT":1.9673}},{"date":1721520000,"tokens":{"USDC":6231.07067,"USDT":141.97754,"APT":71146.53932000001,"ETH":4355.18772,"WBTC":17.33936,"CEWBNB":2.7831900000000003,"AMAPT":1.94061}},{"date":1721606400,"tokens":{"USDC":6273.03812,"USDT":141.34441999999999,"APT":70933.67785,"ETH":4374.78083,"WBTC":17.574209999999997,"CEWBNB":2.81672,"AMAPT":1.97264}},{"date":1721692800,"tokens":{"USDC":6203.02067,"USDT":141.60222,"APT":73251.52718,"ETH":4286.23728,"WBTC":17.49627,"CEWBNB":2.7222500000000003,"AMAPT":1.91658}},{"date":1721779200,"tokens":{"USDC":6108.56285,"USDT":139.14965,"APT":70665.92022,"ETH":4280.2666500000005,"WBTC":17.03199,"CEWBNB":2.61512,"AMAPT":1.87121}},{"date":1721865600,"tokens":{"USDC":6033.07536,"USDT":139.0947,"APT":66583.78395,"ETH":4127.56016,"WBTC":16.87431,"CEWBNB":2.6302600000000003,"AMAPT":1.78312}},{"date":1721952000,"tokens":{"USDC":5961.6465,"USDT":135.21953,"APT":65672.6487,"ETH":3929.1050099999998,"WBTC":16.9734,"CEWBNB":2.56819,"AMAPT":1.74041}},{"date":1722038400,"tokens":{"USDC":6206.15147,"USDT":138.16191,"APT":61856.46275,"ETH":4046.97989,"WBTC":17.527759999999997,"AMAPT":1.81782}},{"date":1722124800,"tokens":{"APT":63614.604329999995,"USDC":6133.56779,"USDT":139.28005,"ETH":4038.18095,"WBTC":17.62919,"CEWBNB":2.74613,"AMAPT":1.86854}},{"date":1722211200,"tokens":{"USDC":6029.99942,"USDT":137.72694,"APT":57817.81514,"ETH":4050.9837199999997,"WBTC":17.61062,"CEWBNB":2.66851,"AMAPT":1.78312}},{"date":1722297600,"tokens":{"USDC":6014.75042,"USDT":136.69429,"APT":57570.279089999996,"WBTC":17.43251,"ETH":4140.13622,"AMAPT":1.78045}},{"date":1722384000,"tokens":{"USDC":5921.94427,"USDT":135.34056,"APT":54136.56436,"ETH":4039.5449999999996,"WBTC":17.07329,"AMAPT":1.72172}},{"date":1722470400,"tokens":{"USDC":5855.04262,"USDT":134.85751,"APT":53030.58745,"ETH":3892.45768,"WBTC":16.73339,"CEWBNB":0.02999,"AMAPT":1.68168}},{"date":1722556800,"tokens":{"USDC":5814.79112,"USDT":132.36751,"APT":54274.35863,"ETH":3868.84515,"WBTC":16.87765,"CEWBNB":2.59253,"AMAPT":1.67367}},{"date":1722643200,"tokens":{"APT":48720.552379999994,"USDC":5638.16546,"USDT":130.30445,"ETH":3624.0444899999998,"WBTC":16.0056,"CEWBNB":2.44026,"AMAPT":1.57224}},{"date":1722729600,"tokens":{"USDC":5431.99091,"USDT":126.0981,"APT":44850.96795,"ETH":2960.37376,"WBTC":15.64661,"CEWBNB":2.46637,"AMAPT":1.46547}},{"date":1722816000,"tokens":{"USDC":4944.64407,"USDT":120.73682,"APT":39624.54975,"ETH":2360.6654,"WBTC":13.93615,"CEWBNB":2.2686200000000003,"AMAPT":1.31064}},{"date":1722902400,"tokens":{"USDC":5128.57905,"USDT":120.3687,"APT":41092.30644,"ETH":2482.85177,"WBTC":14.13865,"CEWBNB":2.3082399999999996,"AMAPT":1.34268}},{"date":1722988800,"tokens":{"USDT":122.08537000000001,"USDC":5185.625980000001,"APT":42548.16093,"ETH":2492.83373,"CEWBNB":2.39811,"WBTC":14.51519,"AMAPT":1.332}},{"date":1723075200,"tokens":{"USDC":5174.2871000000005,"USDT":119.62764999999999,"APT":42117.743109999996,"ETH":2392.9994899999997,"WBTC":14.30847,"CEWBNB":2.30045,"AMAPT":1.31331}},{"date":1723161600,"tokens":{"USDC":5472.37655,"USDT":125.47574,"APT":47019.0511,"ETH":2720.0311100000004,"WBTC":15.89102,"CEWBNB":2.42831,"AMAPT":1.42543}},{"date":1723248000,"tokens":{"USDC":5482.79088,"USDT":128.15188,"APT":45211.10074,"ETH":2654.53762,"WBTC":15.71732,"CEWBNB":2.44979,"AMAPT":1.49216}},{"date":1723334400,"tokens":{"USDC":5747.73035,"USDT":132.60959,"APT":49160.47339,"ETH":2694.70527,"WBTC":15.71449,"AMAPT":1.65232}},{"date":1723420800,"tokens":{"USDC":5511.32694,"USDT":129.04645,"APT":45679.07944,"ETH":2619.4136000000003,"WBTC":15.05458,"AMAPT":1.50818}},{"date":1723507200,"tokens":{"USDC":5817.02072,"USDT":133.92287000000002,"APT":49629.99,"ETH":2825.60182,"WBTC":15.380529999999998,"AMAPT":1.6977}},{"date":1723593600,"tokens":{"USDC":6386.95945,"USDT":137.1455,"APT":52865.02644,"ETH":2819.93977,"WBTC":15.59965,"AMAPT":1.79646}},{"date":1723680000,"tokens":{"USDC":5780.11983,"USDT":136.13007,"APT":50768.00298,"ETH":2782.67156,"WBTC":15.20659,"AMAPT":1.76721}},{"date":1723766400,"tokens":{"USDT":132.75185,"USDC":5371.32667,"APT":47608.1778,"CEWBNB":2.117,"WBTC":14.86463,"ETH":2684.90135,"AMAPT":1.65424}},{"date":1723852800,"tokens":{"USDC":5645.2568,"USDT":129.51444999999998,"APT":46896.521740000004,"ETH":2705.9469000000004,"WBTC":15.23988,"AMAPT":1.56547}},{"date":1723939200,"tokens":{"USDC":5546.85057,"USDT":129.00798,"APT":44829.67561,"ETH":2684.33327,"WBTC":15.32221,"CEWBNB":2.2253700000000003,"AMAPT":1.5332}},{"date":1724025600,"tokens":{"USDC":5545.05323,"USDT":129.05257,"APT":45016.89208,"ETH":2723.39697,"WBTC":15.333309999999999,"AMAPT":1.54934}},{"date":1724112000,"tokens":{"USDC":5627.16348,"USDT":129.7757,"APT":46003.17026,"ETH":2703.52195,"WBTC":15.309330000000001,"AMAPT":1.58699}},{"date":1724198400,"tokens":{"USDC":5638.84475,"USDT":130.51103,"APT":44969.31716,"ETH":2650.17969,"WBTC":15.23602,"AMAPT":1.60851}},{"date":1724284800,"tokens":{"USDC":5751.21356,"USDT":122.72571,"APT":46430.71033,"ETH":2714.50423,"WBTC":15.80327,"CEWBNB":2.42846,"AMAPT":1.66769}},{"date":1724371200,"tokens":{"USDC":5824.267919999999,"USDT":125.45849999999999,"APT":47206.97817,"ETH":2720.3271400000003,"CEWBNB":2.44273,"WBTC":15.68197,"AMAPT":1.76183}},{"date":1724457600,"tokens":{"USDC":6057.90645,"USDT":130.96693,"APT":50298.93262,"ETH":346.66827,"WBTC":16.63221,"CEWBNB":2.53873,"AMAPT":1.93129}},{"date":1724544000,"tokens":{"USDC":6074.4242699999995,"USDT":130.88837,"APT":50779.27147,"ETH":338.25856,"WBTC":16.583170000000003,"CEWBNB":2.60463,"AMAPT":1.9286}},{"date":1724630400,"tokens":{"USDC":6171.0675200000005,"USDT":133.49132,"APT":52527.8073,"ETH":343.44545999999997,"CEWBNB":2.51508,"WBTC":16.601760000000002,"AMAPT":2.0066}},{"date":1724716800,"tokens":{"APT":48361.29238,"USDC":6011.3582400000005,"USDT":131.54951,"ETH":330.45101999999997,"WBTC":16.198649999999997,"CEWBNB":0.03016,"AMAPT":1.88556}},{"date":1724803200,"tokens":{"USDC":5941.37951,"USDT":128.95547,"APT":46055.75597,"ETH":308.03311,"WBTC":15.32583,"CEWBNB":2.31385,"AMAPT":1.80487}},{"date":1724889600,"tokens":{"USDC":5921.3443800000005,"USDT":127.02068,"APT":46404.40872,"ETH":314.57687000000004,"CEWBNB":2.3358499999999998,"WBTC":14.95635,"AMAPT":1.82076}},{"date":1724976000,"tokens":{"USDC":5922.76917,"USDT":129.35572,"APT":46332.41121,"WBTC":14.980649999999999,"ETH":314.32224,"AMAPT":1.8369}},{"date":1725062400,"tokens":{"USDC":5908.0563600000005,"USDT":128.37098,"APT":46027.18281,"ETH":314.70275000000004,"WBTC":14.98496,"AMAPT":1.80731}},{"date":1725148800,"tokens":{"USDC":5803.58015,"USDT":126.73187,"APT":43767.7976,"ETH":307.24495,"WBTC":14.923449999999999,"AMAPT":1.75353}},{"date":1725235200,"tokens":{"USDC":5629.22948,"USDT":124.27135,"APT":43094.068849999996,"ETH":294.36825999999996,"WBTC":14.505500000000001,"CEWBNB":2.28413,"AMAPT":1.65939}},{"date":1725321600,"tokens":{"USDC":5729.01401,"USDT":125.85787,"APT":44324.097989999995,"ETH":306.89102,"WBTC":14.38247,"CEWBNB":2.23918,"AMAPT":1.71856}},{"date":1725408000,"tokens":{"USDC":5617.85708,"USDT":90.78342,"APT":42249.355050000006,"ETH":239.98182,"WBTC":0.051680000000000004,"AMAPT":1.64595}},{"date":1725494400,"tokens":{"USDC":5607.28686,"USDT":91.17328,"APT":43033.23535,"ETH":243.02525,"WBTC":0.052180000000000004,"AMAPT":1.63788}},{"date":1725580800,"tokens":{"APT":40781.4546,"USDT":88.82237,"USDC":5444.23367,"ETH":231.08707,"WBTC":0.050440000000000006,"CEWBNB":0.05287,"AMAPT":1.5572}},{"date":1725667200,"tokens":{"USDC":5410.25507,"USDT":88.02447000000001,"APT":40485.69442,"ETH":222.254,"WBTC":0.048479999999999995,"CEWBNB":0.05012,"AMAPT":1.54375}},{"date":1725753600,"tokens":{"USDC":5497.665419999999,"USDT":89.61055999999999,"APT":40695.40644,"ETH":228.65649000000002,"WBTC":0.04892,"AMAPT":1.57333}},{"date":1725840000,"tokens":{"USDC":5555.20492,"USDT":91.3003,"APT":42041.65923,"ETH":233.33338999999998,"WBTC":0.0495,"CEWBNB":0.05448,"AMAPT":1.62981}},{"date":1725926400,"tokens":{"USDC":5679.05749,"USDT":92.24824000000001,"APT":43027.51364,"ETH":237.71089999999998,"WBTC":0.05115,"CEWBNB":0.05473,"AMAPT":1.67553}},{"date":1726012800,"tokens":{"USDC":5689.01471,"USDT":92.05615,"APT":43701.74194,"ETH":242.25921000000002,"WBTC":0.051859999999999996,"CEWBNB":0.05484,"AMAPT":1.68629}},{"date":1726099200,"tokens":{"USDC":5595.44542,"USDT":91.08804,"APT":42276.36796,"ETH":236.64826,"WBTC":0.0516,"AMAPT":1.64326}},{"date":1726185600,"tokens":{"USDC":5619.248500000001,"USDT":91.01993999999999,"APT":43188.24512,"ETH":238.11787999999999,"WBTC":0.05232,"CEWBNB":0.05521,"AMAPT":1.66208}},{"date":1726272000,"tokens":{"USDC":5672.657209999999,"USDT":92.22628,"APT":43560.110629999996,"WBTC":0.05439,"ETH":244.25515,"AMAPT":1.69436}},{"date":1726358400,"tokens":{"USDC":5584.86561,"USDT":90.67635,"APT":41715.49702,"ETH":239.48736000000002,"WBTC":0.05397,"AMAPT":1.62712}},{"date":1726444800,"tokens":{"USDC":5479.1326899999995,"USDT":89.66951,"APT":39080.534049999995,"ETH":230.01168,"WBTC":0.052989999999999995,"AMAPT":1.57602}},{"date":1726531200,"tokens":{"USDC":5424.084870000001,"USDT":88.67520999999999,"APT":38098.27306,"ETH":227.7332,"WBTC":0.052110000000000004,"CEWBNB":0.05123,"AMAPT":1.53568}},{"date":1726617600,"tokens":{"USDC":5528.42061,"USDT":89.88496,"APT":39403.06931,"ETH":232.52112,"WBTC":0.05415,"CEWBNB":0.05196,"AMAPT":1.59485}},{"date":1726704000,"tokens":{"USDC":5669.47353,"USDT":92.04659,"APT":41795.734150000004,"ETH":241.30948999999998,"WBTC":0.055650000000000005,"CEWBNB":0.054290000000000005,"AMAPT":1.7078}},{"date":1726790400,"tokens":{"USDC":5935.00191,"USDT":95.32285999999999,"APT":45027.91859,"ETH":256.10418,"WBTC":0.056659999999999995,"CEWBNB":0.05486,"AMAPT":1.84497}},{"date":1726876800,"tokens":{"USDC":6149.342299999999,"USDT":98.27808999999999,"APT":47941.54394,"ETH":269.57358,"WBTC":0.05298,"AMAPT":1.98138}},{"date":1726963200,"tokens":{"USDC":6507.94722,"USDT":102.68419,"APT":54065.50689,"ETH":280.8003,"WBTC":0.052969999999999996,"AMAPT":2.19915}},{"date":1727049600,"tokens":{"USDC":6340.06157,"USDT":100.35345,"APT":47440.94587,"ETH":274.08101000000005,"WBTC":0.05309,"AMAPT":2.07548}},{"date":1727136000,"tokens":{"USDC":6322.31066,"USDT":100.56189,"APT":47276.11727,"ETH":279.98007,"WBTC":0.052809999999999996,"AMAPT":2.08892}},{"date":1727222400,"tokens":{"APT":49946.95617,"USDC":6563.19908,"USDT":102.86187,"ETH":288.48239,"CEWBNB":0.058679999999999996,"WBTC":0.053989999999999996,"AMAPT":2.21259}},{"date":1727308800,"tokens":{"USDC":6389.91325,"USDT":101.40445,"APT":50422.65204,"ETH":276.79970000000003,"CEWBNB":0.05807,"WBTC":0.05271,"AMAPT":2.13731}},{"date":1727395200,"tokens":{"USDC":6495.54839,"USDT":102.18325999999999,"APT":51659.457519999996,"ETH":282.52135000000004,"WBTC":0.05459,"CEWBNB":0.06031,"AMAPT":2.16687}},{"date":1727481600,"tokens":{"USDC":6617.50226,"USDT":104.18334,"APT":55409.19653,"CEWBNB":0.06022,"WBTC":0.05515,"ETH":291.70252000000005,"AMAPT":2.28991}},{"date":1727568000,"tokens":{"APT":53931.18049,"USDT":101.71907999999999,"USDC":6430.0668000000005,"ETH":283.63783,"WBTC":0.05497,"AMAPT":2.14276}},{"date":1727654400,"tokens":{"USDC":6367.74343,"USDT":102.06513000000001,"APT":54075.36958,"ETH":284.27325,"WBTC":0.028159999999999998,"AMAPT":2.15911}},{"date":1727740800,"tokens":{"APT":50179.726500000004,"USDC":6189.197639999999,"USDT":99.94632000000001,"ETH":273.95984999999996,"WBTC":0.00949,"AMAPT":2.046}},{"date":1727827200,"tokens":{"USDC":6147.96507,"USDT":99.28263,"APT":52509.8897,"ETH":264.50222,"WBTC":0.009149999999999998,"CEWBNB":0.04171,"AMAPT":2.03147}},{"date":1727913600,"tokens":{"USDC":6217.61055,"USDT":99.52467999999999,"APT":51085.170920000004,"ETH":259.24972,"CEWBNB":0.040959999999999996,"WBTC":0.00907,"AMAPT":2.03529}},{"date":1728000000,"tokens":{"USDC":6471.6264,"USDT":103.73396,"APT":56845.286159999996,"CEWBNB":0.040959999999999996,"WBTC":0.009130000000000001,"ETH":269.91760000000005,"AMAPT":2.27064}},{"date":1728086400,"tokens":{"USDC":6772.72621,"USDT":107.22845000000001,"APT":62847.95918,"ETH":283.62439,"WBTC":0.00931,"AMAPT":2.43646}},{"date":1728172800,"tokens":{"USDC":6612.01986,"USDT":105.21362,"APT":59287.561330000004,"ETH":278.57302,"WBTC":0.00929,"AMAPT":2.30808}},{"date":1728259200,"tokens":{"USDC":6580.28945,"USDT":100.75518,"APT":58249.58928,"ETH":277.86275,"WBTC":0.00941,"AMAPT":2.31076}},{"date":1728345600,"tokens":{"USDC":6686.22019,"USDT":102.30882,"APT":60882.59779,"ETH":283.84418,"WBTC":0.00947,"AMAPT":2.38154}},{"date":1728432000,"tokens":{"APT":53352.07708,"USDC":6858.89098,"USDT":104.42973,"ETH":288.40701,"WBTC":0.00929,"AMAPT":2.50535}},{"date":1728518400,"tokens":{"USDC":6520.149899999999,"USDT":100.1319,"APT":41925.66777,"ETH":273.39786,"CEWBNB":0.03155,"WBTC":0.009089999999999999,"AMAPT":2.26468}},{"date":1728604800,"tokens":{"USDC":6381.60541,"USDT":98.09120999999999,"APT":39264.7227,"ETH":267.1531,"WBTC":0.00901,"CEWBNB":0.02025,"AMAPT":2.16865}},{"date":1728691200,"tokens":{"USDC":6544.26299,"USDT":100.06773,"APT":40428.09808,"ETH":276.89699,"WBTC":0.009420000000000001,"CEWBNB":0.021220000000000003,"AMAPT":2.25401}},{"date":1728777600,"tokens":{"USDC":6990.76815,"USDT":106.47942,"APT":47983.934160000004,"ETH":296.59139,"WBTC":0.009460000000000001,"AMAPT":2.61678}},{"date":1728864000,"tokens":{"USDC":7112.6795999999995,"USDT":108.33637999999999,"APT":49083.714069999995,"ETH":300.75214,"WBTC":0.009399999999999999,"AMAPT":2.70807}},{"date":1728950400,"tokens":{"APT":49976.64697,"USDC":7142.034180000001,"USDT":108.40646000000001,"ETH":311.53519,"WBTC":0.0099,"CEWBNB":0.01982,"AMAPT":2.71675}},{"date":1729036800,"tokens":{"USDC":7208.17216,"USDT":109.01995,"APT":50776.113970000006,"ETH":313.39843,"WBTC":0.01005,"AMAPT":2.7538}},{"date":1729123200,"tokens":{"USDC":7097.70327,"USDT":107.87497,"APT":47423.989290000005,"ETH":309.58552999999995,"WBTC":0.01013,"AMAPT":2.71093}},{"date":1729209600,"tokens":{"USDC":7060.68832,"USDT":113.36323,"APT":45862.59993,"ETH":306.16761,"WBTC":0.01008,"CEWBNB":0.020380000000000002,"AMAPT":2.64396}},{"date":1729296000,"tokens":{"USDC":7104.58303,"USDT":113.98092,"APT":45988.58565,"ETH":310.75208,"WBTC":0.01023,"AMAPT":2.66807}},{"date":1729382400,"tokens":{"USDC":7014.10807,"USDT":112.66377,"APT":44977.42267,"ETH":307.79694,"WBTC":0.01023,"AMAPT":2.6011}},{"date":1729468800,"tokens":{"USDC":7102.641610000001,"APT":45065.74482,"USDT":113.96731,"ETH":317.22942,"WBTC":0.010329999999999999,"AMAPT":2.67343}},{"date":1729555200,"tokens":{"USDC":7137.3448,"USDT":114.52704,"APT":46878.48401,"ETH":314.21346,"WBTC":0.01011,"AMAPT":2.73236}},{"date":1729641600,"tokens":{"USDC":7213.07306,"USDT":119.85531,"APT":46042.60245,"ETH":312.88308,"WBTC":0.01006,"AMAPT":2.74576}},{"date":1729728000,"tokens":{"USDC":7105.00148,"USDT":124.44145999999999,"APT":43868.39877,"WBTC":0.00994,"ETH":300.27955000000003,"AMAPT":2.65736}},{"date":1729814400,"tokens":{"USDC":7163.37478,"USDT":126.04741999999999,"APT":44823.49376,"ETH":304.39333,"WBTC":0.01018,"AMAPT":2.71629,"CEWBNB":0.00187}},{"date":1729900800,"tokens":{"USDC":6922.13123,"USDT":121.59859,"APT":41978.00955,"ETH":293.67123999999995,"WBTC":0.010069999999999999,"CEWBNB":0.02025,"AMAPT":2.53413}},{"date":1729987200,"tokens":{"USDT":121.46136,"USDC":6859.974340000001,"APT":41084.464369999994,"ETH":289.53906,"WBTC":0.01004,"CEWBNB":0.02017,"AMAPT":2.47346}},{"date":1730073600,"tokens":{"USDC":6800.775790000001,"USDT":119.80955999999999,"APT":40078.28471,"ETH":287.62016,"WBTC":0.01014,"AMAPT":2.40027}},{"date":1730160000,"tokens":{"USDC":6848.2478,"USDT":121.03791,"APT":41334.729360000005,"ETH":295.83831,"WBTC":0.01047,"AMAPT":2.46428}},{"date":1730246400,"tokens":{"USDC":7134.25444,"USDT":133.96832,"APT":43483.30187,"ETH":310.0936,"WBTC":0.01086,"CEWBNB":0.0216,"AMAPT":2.6723}},{"date":1730332800,"tokens":{"USDC":7078.58712,"USDT":132.93111,"APT":41366.86585,"ETH":308.32243,"WBTC":0.01081,"CEWBNB":0.02147,"AMAPT":2.59496}},{"date":1730419200,"tokens":{"USDC":6797.405849999999,"USDT":128.26234,"APT":38765.46596,"ETH":289.91183,"WBTC":0.01043,"AMAPT":2.41894}},{"date":1730505600,"tokens":{"USDC":6725.6073,"USDT":127.2133,"APT":38156.47296,"ETH":287.15209,"WBTC":0.01041,"AMAPT":2.38124}},{"date":1730592000,"tokens":{"USDC":6532.2063499999995,"USDT":123.77334,"APT":34950.747050000005,"ETH":274.29913999999997,"WBTC":0.01022,"AMAPT":2.21172}},{"date":1730678400,"tokens":{"USDT":122.62861,"USDC":6479.1955499999995,"APT":34487.97098,"WBTC":0.01027,"CEWBNB":0.0204,"ETH":271.3033,"AMAPT":2.18626}},{"date":1730764800,"tokens":{"USDC":6445.72513,"USDT":124.10507,"APT":34403.37335,"ETH":268.94572,"WBTC":0.010190000000000001,"AMAPT":2.1809}},{"date":1730851200,"tokens":{"USDC":6585.11499,"USDT":126.82165,"APT":35975.5521,"ETH":275.63466999999997,"WBTC":0.010409999999999999,"AMAPT":2.28186}},{"date":1730937600,"tokens":{"USDT":134.12546,"APT":39924.69118,"USDC":7039.585300000001,"ETH":309.96262,"WBTC":0.01134,"AMAPT":2.57089}},{"date":1731024000,"tokens":{"USDC":7012.59122,"USDT":139.92397,"APT":40708.76745,"ETH":326.87016,"WBTC":0.01144,"CEWBNB":0.02382,"AMAPT":2.63406}},{"date":1731110400,"tokens":{"USDC":7053.25616,"USDT":143.91029,"APT":40321.64141,"ETH":326.39969,"WBTC":0.011430000000000001,"CEWBNB":0.02488,"AMAPT":2.58568}},{"date":1731196800,"tokens":{"APT":42946.5603,"USDT":148.28819,"USDC":7314.809,"ETH":346.45806,"WBTC":0.01151,"CEWBNB":0.024829999999999998,"AMAPT":2.77383}},{"date":1731283200,"tokens":{"USDC":7607.56053,"USDT":158.29738,"APT":46932.223939999996,"ETH":363.98224,"WBTC":0.01217,"CEWBNB":0.0291,"AMAPT":3.05336}},{"date":1731369600,"tokens":{"APT":55626.23383,"USDC":8502.9257,"USDT":180.64652999999998,"ETH":405.3473,"WBTC":0.01324,"CEWBNB":0.02808,"AMAPT":3.66887}},{"date":1731456000,"tokens":{"USDC":7854.41699,"USDT":176.67180000000002,"APT":49064.328720000005,"ETH":381.30074,"WBTC":0.013219999999999999,"CEWBNB":0.02702,"AMAPT":3.27267}},{"date":1731542400,"tokens":{"USDC":7809.27281,"USDT":200.56773,"APT":47514.55262,"ETH":370.27012,"WBTC":0.0135,"CEWBNB":0.02715,"AMAPT":3.14638}},{"date":1731628800,"tokens":{"USDC":7781.059679999999,"USDT":197.21903,"APT":45900.717119999994,"ETH":355.16978,"WBTC":0.01312,"CEWBNB":0.027499999999999997,"AMAPT":3.0305}},{"date":1731715200,"tokens":{"USDC":7961.6356000000005,"USDT":208.87034,"APT":49189.48787,"ETH":368.57054,"WBTC":0.01367,"CEWBNB":0.030109999999999998,"AMAPT":3.26279}},{"date":1731801600,"tokens":{"USDC":8016.34834,"USDT":211.12651,"APT":49003.119040000005,"ETH":373.81284,"WBTC":0.01354,"CEWBNB":0.03031,"AMAPT":3.28157}},{"date":1731888000,"tokens":{"USDC":7985.04054,"USDT":208.80620000000002,"APT":48544.795210000004,"ETH":369.44671,"WBTC":0.014509999999999999,"CEWBNB":0.029079999999999998,"AMAPT":3.24669}},{"date":1731974400,"tokens":{"USDC":7947.87527,"USDT":207.8566,"APT":48429.30682,"ETH":374.64761,"WBTC":0.01446,"AMAPT":3.21986}},{"date":1732060800,"tokens":{"USDC":7819.71035,"USDT":205.01303000000001,"APT":46617.38899,"ETH":363.40955,"WBTC":0.01469,"AMAPT":3.08959}},{"date":1732147200,"tokens":{"USDC":7933.05788,"USDT":207.44819,"APT":47069.41794,"WETH":365.31435,"WBTC":0.015040000000000001,"AMAPT":3.20432,"CEWBNB":0.0029}},{"date":1732233600,"tokens":{"USDC":7997.19045,"USDT":209.37606,"APT":48248.80528,"WETH":384.12632,"WBTC":0.015719999999999998,"CEWBNB":0.03423,"AMAPT":3.27348}},{"date":1732320000,"tokens":{"USDC":8076.09752,"USDT":211.68408,"APT":49600.49688,"WETH":385.92805,"WBTC":0.01572,"CEWBNB":0.0369,"AMAPT":3.32935}},{"date":1732406400,"tokens":{"USDC":8334.20399,"USDT":217.38171,"APT":52598.37318,"WETH":405.85756000000003,"WBTC":0.01568,"CEWBNB":0.03558,"AMAPT":3.56334}},{"date":1732492800,"tokens":{"USDC":8043.92615,"USDT":210.50384,"APT":49532.145970000005,"WETH":389.02376,"WBTC":0.01561,"CEWBNB":0.03358,"AMAPT":3.35123}},{"date":1732579200,"tokens":{"USDC":7967.98208,"USDT":208.38279,"APT":47912.72634,"WETH":390.36751999999996,"WBTC":0.01507,"CEWBNB":0.03251,"AMAPT":3.23583}},{"date":1732665600,"tokens":{"USDC":7934.4401800000005,"USDT":206.66211,"APT":47038.57944,"WETH":378.19378,"WBTC":0.01471,"CEWBNB":0.03232,"AMAPT":3.18407}},{"date":1732752000,"tokens":{"USDC":8230.87473,"USDT":214.8451,"APT":49564.52244,"WETH":412.07346,"WBTC":0.0154,"CEWBNB":0.03385,"AMAPT":3.40725}},{"date":1732838400,"tokens":{"USDC":8243.36985,"USDT":215.16832000000002,"APT":49849.25914,"WETH":408.63682,"WBTC":0.01529,"CEWBNB":0.03265,"AMAPT":3.42371}},{"date":1732924800,"tokens":{"USDC":8380.42449,"USDT":218.29331000000002,"APT":51464.99031,"WETH":417.53542,"WBTC":0.015430000000000001,"CEWBNB":0.03594,"AMAPT":3.54191}},{"date":1733011200,"tokens":{"USDC":8426.57361,"USDT":219.64891999999998,"APT":52076.37905,"WETH":429.1762,"CEWBNB":0.036950000000000004,"WBTC":0.01539,"AMAPT":3.59085}},{"date":1733097600,"tokens":{"USDC":8432.61316,"USDT":219.81876,"APT":50723.0896,"WETH":427.13927,"WBTC":0.01554,"AMAPT":3.59812}},{"date":1733184000,"tokens":{"USDC":8569.85514,"USDT":223.82566,"APT":52794.13996,"WETH":430.23311,"WBTC":0.01528,"CEWBNB":0.04133,"AMAPT":3.76723}},{"date":1733270400,"tokens":{"USDC":8698.200760000002,"USDT":227.31808999999998,"APT":53750.07966,"WETH":439.13025,"WBTC":0.01538,"CEWBNB":0.03984,"AMAPT":3.83361}},{"date":1733356800,"tokens":{"APT":53357.696760000006,"USDC":8617.798299999999,"USDT":225.4636,"WETH":445.66174,"WBTC":0.015719999999999998,"CEWBNB":0.03744,"AMAPT":3.775}},{"date":1733443200,"tokens":{"USDC":8502.90613,"USDT":222.53351,"APT":50190.22838,"WETH":434.11856,"WBTC":0.01554,"CEWBNB":0.03721,"AMAPT":3.62414}},{"date":1733529600,"tokens":{"USDC":8858.824789999999,"USDT":231.13567,"APT":55367.17388,"WETH":465.65024,"WBTC":0.01601,"CEWBNB":0.0383,"AMAPT":4.03891}},{"date":1733616000,"tokens":{"APT":53682.4809,"USDC":8758.65891,"USDT":228.697,"WETH":462.86827,"WBTC":0.01596,"AMAPT":3.91169}},{"date":1733702400,"tokens":{"USDC":8687.30997,"USDT":227.07751000000002,"APT":53181.74816,"WETH":459.40655999999996,"WBTC":0.01602,"CEWBNB":0.00336,"AMAPT":3.86793}},{"date":1733788800,"tokens":{"USDC":7931.24078,"USDT":208.07978,"APT":44187.18913,"WETH":402.98400000000004,"WBTC":0.01555,"CEWBNB":0.03456,"AMAPT":3.1535}},{"date":1733875200,"tokens":{"APT":43749.5841,"USDC":7811.07756,"USDT":205.15675,"WETH":393.56334000000004,"CEWBNB":0.03358,"WBTC":0.01545,"AMAPT":3.11159}},{"date":1733961600,"tokens":{"APT":48013.270229999995,"USDC":8270.11063,"USDT":216.26679,"WETH":426.06913,"WBTC":0.01613,"CEWBNB":0.03602,"AMAPT":3.4525}},{"date":1734048000,"tokens":{"USDC":8463.971099999999,"USDT":220.95816,"APT":51068.42787,"WETH":441.77232999999995,"WBTC":0.01592,"CEWBNB":0.036329999999999994,"AMAPT":3.67564}},{"date":1734134400,"tokens":{"USDC":8623.50373,"USDT":225.27132999999998,"APT":53026.85422,"WETH":449.3246,"WBTC":0.01616,"AMAPT":3.80266}},{"date":1734220800,"tokens":{"APT":49548.74747,"USDC":8404.89639,"USDT":219.27148,"WETH":435.16763000000003,"WBTC":0.01614,"AMAPT":3.57888}},{"date":1734307200,"tokens":{"USDC":8614.21298,"USDT":224.32417,"APT":50173.43396,"WETH":448.96428000000003,"WBTC":0.01682,"AMAPT":3.64638}},{"date":1734393600,"tokens":{"USDC":8532.99444,"USDT":222.53288,"APT":49984.1998,"WETH":445.15934,"WBTC":0.01697,"AMAPT":3.61773}},{"date":1734480000,"tokens":{"USDC":8243.69719,"USDT":215.27590999999998,"APT":48036.17498,"WETH":428.92266,"WBTC":0.016890000000000002,"AMAPT":3.44177}},{"date":1734566400,"tokens":{"USDC":7901.29684,"USDT":206.83566000000002,"APT":44617.803850000004,"WETH":400.75548000000003,"WBTC":0.0161,"CEWBNB":0.03218,"AMAPT":3.17936}},{"date":1734652800,"tokens":{"USDC":7830.99498,"USDT":204.74021,"APT":43666.48575,"WETH":379.52500000000003,"WBTC":0.01536,"CEWBNB":0.030260000000000002,"AMAPT":3.12108}},{"date":1734739200,"tokens":{"APT":41031.90069,"USDC":7579.84252,"USDT":198.75968,"WETH":374.70605,"WBTC":0.01555,"CEWBNB":0.032799999999999996,"AMAPT":2.91902}},{"date":1734825600,"tokens":{"USDC":7087.87792,"USDT":186.64444,"APT":35855.69838,"WETH":344.45950000000005,"WBTC":0.015510000000000001,"CEWBNB":0.03127,"AMAPT":2.52667}},{"date":1734912000,"tokens":{"USDC":6943.72146,"USDT":182.86789000000002,"APT":34953.86133,"WETH":337.34074000000004,"WBTC":0.01505,"CEWBNB":0.030520000000000002,"AMAPT":2.4555}},{"date":1734998400,"tokens":{"USDC":7043.267529999999,"USDT":181.17555,"APT":36001.217500000006,"WETH":348.22424,"WBTC":0.01499,"AMAPT":2.52516}},{"date":1735084800,"tokens":{"USDC":7175.822700000001,"USDT":174.87864000000002,"APT":37104.50734,"WETH":358.72855,"WBTC":0.015710000000000002,"CEWBNB":0.03167,"AMAPT":2.61628}},{"date":1735171200,"tokens":{"APT":36109.27908,"USDC":7075.56556,"USDT":164.8744,"WETH":353.84522000000004,"WBTC":0.01577,"CEWBNB":0.03152,"AMAPT":2.54195}},{"date":1735257600,"tokens":{"USDC":6810.8595,"USDT":159.51552,"APT":33687.67581,"WETH":334.52606,"WBTC":0.01529,"CEWBNB":0.03007,"AMAPT":2.35122}},{"date":1735344000,"tokens":{"USDC":6767.00366,"USDT":158.10357,"APT":33285.30231,"WETH":333.6259,"WBTC":0.01506,"AMAPT":2.33489}},{"date":1735430400,"tokens":{"USDC":6957.375840000001,"USDT":162.24514,"APT":34895.17204,"WETH":343.92433,"WBTC":0.0152,"AMAPT":2.46161}},{"date":1735516800,"tokens":{"USDC":6847.859119999999,"USDT":160.09065999999999,"APT":31794.40799,"WETH":334.71805,"WBTC":0.01496,"AMAPT":2.35578}},{"date":1735603200,"tokens":{"APT":31401.62962,"USDC":6802.10952,"USDT":159.00114,"WETH":335.06601,"WBTC":0.01474,"AMAPT":2.34258}},{"date":1735689600,"tokens":{"USDC":6788.996090000001,"USDT":158.53715,"APT":31187.02044,"WETH":334.33493,"WBTC":0.01498,"AMAPT":2.3255}},{"date":1735776000,"tokens":{"USDC":6921.18264,"USDT":161.43959999999998,"APT":33296.01801,"WETH":338.32682,"WBTC":0.01512,"CEWBNB":0.02986,"AMAPT":2.41521}},{"date":1735862400,"tokens":{"USDC":6980.1544300000005,"USDT":154.16304,"APT":33925.685079999996,"WETH":347.40763000000004,"WBTC":0.01543,"AMAPT":2.46596}},{"date":1735948800,"tokens":{"USDC":7158.32353,"USDT":153.80824,"APT":35693.46064999999,"WETH":364.3597,"CEWBNB":0.03576,"WBTC":0.01566,"AMAPT":2.60354}},{"date":1736035200,"tokens":{"USDC":7234.65716,"USDT":155.58253,"APT":36185.39946,"WETH":371.40898,"WBTC":0.01568,"CEWBNB":0.03507,"AMAPT":2.65664}},{"date":1736121600,"tokens":{"USDC":7281.87356,"USDT":152.03721,"APT":36799.330649999996,"WETH":371.97563,"WBTC":0.015710000000000002,"AMAPT":2.70862}},{"date":1736208000,"tokens":{"USDC":7286.21403,"USDT":134.01997,"APT":36700.42023,"WETH":373.43471000000005,"WBTC":0.0162,"AMAPT":2.70088}},{"date":1736294400,"tokens":{"USDC":7128.683,"USDT":131.2172,"APT":35038.830969999995,"WETH":351.45135,"CEWBNB":0.033030000000000004,"WBTC":0.01552,"AMAPT":2.56921}},{"date":1736380800,"tokens":{"APT":33335.3118,"USDC":6915.78448,"USDT":127.32148,"WETH":338.61368,"WBTC":0.01516,"CEWBNB":0.031900000000000005,"AMAPT":2.42594}},{"date":1736467200,"tokens":{"USDC":6745.3824700000005,"USDT":124.6626,"APT":31852.5523,"WETH":324.99245,"WBTC":0.01474,"CEWBNB":0.03034,"AMAPT":2.31415}},{"date":1736553600,"tokens":{"APT":33730.05156,"USDC":6960.92989,"USDT":128.41851,"WETH":335.12013,"WBTC":0.01511,"AMAPT":2.46137}},{"date":1736640000,"tokens":{"USDC":6927.34854,"USDT":127.81585000000001,"APT":33117.01034,"WETH":336.25349,"WBTC":0.01508,"AMAPT":2.41053}},{"date":1736726400,"tokens":{"USDC":6837.367539999999,"USDT":126.26822999999999,"APT":32676.32347,"WETH":331.1555,"CEWBNB":0.0333,"WBTC":0.01507,"AMAPT":2.37299}},{"date":1736812800,"tokens":{"USDC":6689.3437699999995,"USDT":123.83993,"APT":31210.55482,"WETH":316.73933,"WBTC":0.01509,"AMAPT":2.26558}},{"date":1736899200,"tokens":{"USDC":6919.81337,"USDT":127.45265,"APT":33085.4366,"WETH":331.4328,"WBTC":0.015479999999999999,"AMAPT":2.41297}},{"date":1736985600,"tokens":{"USDC":7055.18517,"USDT":129.98747,"APT":34079.15186,"WETH":346.93620000000004,"WBTC":0.015969999999999998,"AMAPT":2.51688}},{"date":1737072000,"tokens":{"USDC":6999.6471,"USDT":133.16093,"APT":33546.62424,"WETH":340.42202000000003,"WBTC":0.01594,"AMAPT":2.469}},{"date":1737158400,"tokens":{"USDC":7199.51321,"USDT":138.54751,"APT":35295.44182,"WETH":357.58545,"WBTC":0.016649999999999998,"CEWBNB":0.0355,"AMAPT":2.61376}},{"date":1737244800,"tokens":{"USDC":7040.08855,"USDT":135.35085,"APT":33846.28984,"WETH":339.9642,"WBTC":0.01664,"CEWBNB":0.03568,"AMAPT":2.49428}},{"date":1737331200,"tokens":{"USDC":6730.21239,"USDT":129.85964,"APT":30970.56118,"WETH":322.1474,"WBTC":0.01632,"AMAPT":2.25935}},{"date":1737417600,"tokens":{"USDC":6745.27127,"USDT":130.18676,"APT":31254.96143,"WETH":327.71351,"WBTC":0.01629,"AMAPT":2.27221}},{"date":1737504000,"tokens":{"USDC":6847.40961,"USDT":132.20364,"APT":32193.29577,"WETH":333.96560999999997,"WBTC":0.01689,"AMAPT":2.35718}},{"date":1737590400,"tokens":{"USDC":6738.79755,"USDT":130.24482,"APT":31335.44484,"WETH":325.95576,"WBTC":0.01663,"AMAPT":2.29028}},{"date":1737676800,"tokens":{"USDC":6665.94805,"USDT":128.1653,"APT":30391.227890000002,"WETH":330.89689,"WBTC":0.016659999999999998,"AMAPT":2.22647}},{"date":1737763200,"tokens":{"USDC":6588.69514,"USDT":129.9027,"APT":29692.0295,"WETH":326.93381999999997,"WBTC":0.01671,"AMAPT":2.18773}},{"date":1737849600,"tokens":{"USDC":6603.52582,"USDT":129.21793,"APT":29949.12322,"WETH":332.28934,"WBTC":0.01675,"CEWBNB":0.0395,"AMAPT":2.1895}},{"date":1737936000,"tokens":{"USDC":6402.49433,"USDT":128.88611,"APT":28785.85509,"WETH":331.77116,"WBTC":0.01642,"AMAPT":2.07399}},{"date":1738022400,"tokens":{"USDC":6355.7276999999995,"USDT":120.99977,"APT":28165.15217,"WETH":327.18269,"WBTC":0.016300000000000002,"AMAPT":2.02737}},{"date":1738108800,"tokens":{"USDC":6208.89232,"USDT":120.13422,"APT":26991.161419999997,"WETH":296.11904,"WBTC":0.01611,"CEWBNB":0.03923,"AMAPT":1.93033}},{"date":1738195200,"tokens":{"USDC":6321.28249,"LZUSDT":122.70589,"APT":27898.72047,"WETH":299.53172,"WBTC":0.01663,"CEWBNB":0.040010000000000004,"AMAPT":2.02381}},{"date":1738281600,"tokens":{"USDC":6447.31737,"LZUSDT":124.59348,"APT":28669.30126,"WETH":319.98695,"WBTC":0.01663,"AMAPT":2.07199}},{"date":1738368000,"tokens":{"USDC":6460.89501,"LZUSDT":125.06672,"APT":28817.95215,"WETH":315.42747,"WBTC":0.01637,"AMAPT":2.08806}},{"date":1738454400,"tokens":{"USDC":6137.583979999999,"LZUSDT":122.39181,"APT":26606.05606,"WETH":301.37474,"WBTC":0.01606,"AMAPT":1.88728}},{"date":1738540800,"tokens":{"USDC":5598.13332,"LZUSDT":114.6717,"APT":22535.28315,"WETH":265.6299,"WBTC":0.01545,"AMAPT":1.56069}},{"date":1738627200,"tokens":{"USDC":5865.158420000001,"LZUSDT":109.37826,"APT":23216.863409999998,"WETH":264.80974,"WBTC":0.0162,"CEWBNB":0.03537,"AMAPT":1.72131}},{"date":1738713600,"tokens":{"USDC":5682.18762,"LZUSDT":110.61609,"APT":22182.95267,"ETH":254.11899,"CEWBNB":0.03396,"WBTC":0.01567,"AMAPT":1.62761}},{"date":1738800000,"tokens":{"USDC":5653.91682,"LZUSDT":112.00103,"APT":21947.20649,"ETH":261.07193,"WBTC":0.015529999999999999,"AMAPT":1.61155}},{"date":1738886400,"tokens":{"USDC":5546.77572,"LZUSDT":109.64452999999999,"APT":21221.53242,"ETH":252.21889,"WBTC":0.01549,"AMAPT":1.54998}},{"date":1738972800,"tokens":{"USDC":5530.55914,"LZUSDT":106.99777,"APT":20897.813189999997,"ETH":243.83952,"WBTC":0.01543,"AMAPT":1.52589}},{"date":1739059200,"tokens":{"USDC":5582.8461,"LZUSDT":108.92199000000001,"APT":21280.85249,"ETH":244.37859,"WBTC":0.01538,"AMAPT":1.56604}},{"date":1739145600,"tokens":{"USDC":5564.90657,"LZUSDT":109.49032,"APT":20926.12647,"ETH":238.71035,"WBTC":0.01525,"AMAPT":1.54195}},{"date":1739232000,"tokens":{"USDC":5798.198109999999,"LZUSDT":109.56952,"APT":22473.66743,"ETH":248.39616,"WBTC":0.015600000000000001,"AMAPT":1.6758}},{"date":1739318400,"tokens":{"USDC":5576.37648,"USDT":109.43203,"APT":21409.6771,"WETH":239.16415999999998,"WBTC":0.01534,"BNB":0.03732,"AMAPT":1.58746}},{"date":1739404800,"tokens":{"USDC":5783.4803999999995,"USDT":110.70124,"APT":22303.141929999998,"WBTC":0.01558,"WETH":254.37031000000002,"BNB":0.03896,"AMAPT":1.66509}},{"date":1739491200,"tokens":{"USDC":5735.58182,"USDT":111.03119000000001,"APT":22065.945180000002,"WETH":247.08168,"WBTC":0.015439999999999999,"AMAPT":1.64368}},{"date":1739577600,"tokens":{"USDC":5691.90624,"USDT":111.77623,"APT":22041.88306,"WETH":252.31861,"WBTC":0.01565,"AMAPT":1.641}},{"date":1739664000,"tokens":{"USDC":5649.21233,"USDT":110.75337999999999,"APT":21405.48433,"WETH":251.16111,"WBTC":0.01555,"AMAPT":1.59014}},{"date":1739750400,"tokens":{"USDC":5585.2865600000005,"USDT":109.75934,"APT":21060.37619,"WETH":248.86751999999998,"WBTC":0.01538,"AMAPT":1.56872}},{"date":1739836800,"tokens":{"USDC":5618.00136,"APT":20998.02174,"USDT":110.63028,"WETH":251.77284,"WBTC":0.01539,"AMAPT":1.57407}},{"date":1739923200,"tokens":{"USDC":5467.15618,"USDT":105.83068,"APT":20167.09575,"WETH":242.85924,"WBTC":0.01521,"AMAPT":1.50447}},{"date":1740009600,"tokens":{"USDC":5927.8913999999995,"USDT":113.29603,"APT":22653.66337,"WBTC":0.0155,"WETH":258.62555,"AMAPT":1.76146}},{"date":1740096000,"tokens":{"USDC":5807.48689,"USDT":116.09528,"APT":21639.173469999998,"WETH":264.09101,"WBTC":0.01566,"AMAPT":1.6758}},{"date":1740182400,"tokens":{"USDC":5662.09907,"USDT":113.29245,"APT":20716.87616,"WETH":257.06541,"WBTC":0.0154,"AMAPT":1.59281}},{"date":1740268800,"tokens":{"USDT":114.13650000000001,"USDC":5716.79276,"APT":20977.02913,"WETH":265.448,"WBTC":0.01541,"AMAPT":1.62226}},{"date":1740355200,"tokens":{"APT":21200.58662,"USDC":5717.960209999999,"USDT":113.0856,"WETH":268.38882,"WBTC":0.01538,"AMAPT":1.63832}},{"date":1740441600,"tokens":{"USDC":5331.8054,"USDT":104.84030000000001,"APT":18779.56075,"WETH":236.18536,"WBTC":0.014709999999999999,"AMAPT":1.42148}},{"date":1740528000,"tokens":{"USDC":5452.165550000001,"USDT":105.25751,"APT":19560.389430000003,"WETH":232.89083,"WBTC":0.014119999999999999,"AMAPT":1.49109}},{"date":1740614400,"tokens":{"USDC":5697.4684,"USDT":108.77661,"APT":20836.1909,"WETH":221.39956999999998,"WBTC":0.01357,"AMAPT":1.61423}},{"date":1740700800,"tokens":{"USDC":5718.4608499999995,"USDT":112.02474000000001,"APT":21151.17448,"WETH":211.41519,"WBTC":0.0135,"BNB":0.0325,"AMAPT":1.641}},{"date":1740787200,"tokens":{"USDC":5898.7636999999995,"USDT":115.15806,"APT":21848.39194,"WETH":228.34972000000002,"WBTC":0.01362,"BNB":0.033120000000000004,"AMAPT":1.70792}},{"date":1740873600,"tokens":{"USDC":5809.956499999999,"USDT":113.92186,"APT":21550.284519999997,"WETH":223.6343,"WBTC":0.01373,"AMAPT":1.68383}},{"date":1740960000,"tokens":{"USDT":113.23468,"USDC":5906.57956,"APT":22196.64763,"WETH":252.7309,"WBTC":0.01488,"AMAPT":1.73737}},{"date":1741046400,"tokens":{"USDC":5517.79587,"USDT":108.21397,"APT":19552.9136,"WETH":217.28334999999998,"WBTC":0.01363,"BNB":0.04472,"AMAPT":1.50715}},{"date":1741132800,"tokens":{"USDC":5443.84581,"USDT":106.99373,"APT":19331.31587,"WETH":220.61826,"WBTC":0.01397,"BNB":0.04818,"AMAPT":1.47235}},{"date":1741219200,"tokens":{"USDC":5793.9897599999995,"USDT":110.93166,"APT":21245.257139999998,"WETH":230.49984999999998,"WBTC":0.01453,"BNB":0.04857,"AMAPT":1.65706}},{"date":1741305600,"tokens":{"USDC":5739.97373,"USDT":110.26817,"APT":20997.36106,"WETH":220.23027,"WBTC":0.013989999999999999,"AMAPT":1.63564}},{"date":1741392000,"tokens":{"USDC":5756.55703,"USDT":110.40279000000001,"APT":21208.64515,"WETH":225.7714,"WBTC":0.01384,"AMAPT":1.65438}},{"date":1741478400,"tokens":{"USDC":5638.35394,"USDT":108.96778,"APT":20508.95525,"WETH":226.94962,"WBTC":0.01376,"AMAPT":1.59014}},{"date":1741564800,"tokens":{"USDC":5437.13237,"USDT":106.11729,"APT":19663.08528,"WETH":203.71167,"WBTC":0.01296,"AMAPT":1.51518}},{"date":1741651200,"tokens":{"USDC":5285.124089999999,"USDT":102.98339000000001,"APT":18047.86316,"WETH":189.64252000000002,"WBTC":0.01265,"AMAPT":1.4081}},{"date":1741737600,"tokens":{"USDC":5342.7490800000005,"USDT":104.32942,"APT":18174.58469,"WETH":202.25929000000002,"WBTC":0.01321,"AMAPT":1.41613}},{"date":1741824000,"tokens":{"USDC":5245.52141,"USDT":103.11108,"APT":17940.07685,"WETH":198.72655,"WBTC":0.01343,"BNB":0.038349999999999995,"AMAPT":1.38936}},{"date":1741910400,"tokens":{"USDC":5272.89692,"USDT":102.59897000000001,"APT":17842.33603,"WETH":196.01714,"BNB":0.03929,"WBTC":0.013059999999999999,"AMAPT":1.38401}},{"date":1741996800,"tokens":{"USDC":5300.45742,"USDT":103.86261,"APT":18018.79261,"WETH":200.54084,"WBTC":0.01348,"AMAPT":1.40007}},{"date":1742083200,"tokens":{"USDC":5364.394770000001,"APT":18266.58898,"USDT":106.05678999999999,"WETH":202.61792,"WBTC":0.0134,"AMAPT":1.42416}},{"date":1742169600,"tokens":{"USDC":5288.6891,"USDT":104.28091,"APT":17908.691909999998,"WETH":192.19848000000002,"WBTC":0.01327,"AMAPT":1.38936}},{"date":1742256000,"tokens":{"USDC":5358.60583,"USDT":100.00822,"APT":18154.224140000002,"WETH":196.23743000000002,"WBTC":0.01332,"AMAPT":1.41345}},{"date":1742342400,"tokens":{"USDC":5378.96163,"USDT":99.68313,"APT":18642.48283,"WETH":194.13049999999998,"WBTC":0.0132,"BNB":0.041749999999999995,"AMAPT":1.45093}},{"date":1742428800,"tokens":{"USDC":5479.15438,"USDT":99.78332,"APT":18826.747590000003,"WETH":208.05441,"WBTC":0.013689999999999999,"BNB":0.04425,"AMAPT":1.47235}},{"date":1742515200,"tokens":{"USDC":5505.17,"USDT":102.25297,"APT":19027.37589,"WETH":205.17023,"WBTC":0.01349,"BNB":0.04303,"AMAPT":1.49109}},{"date":1742601600,"tokens":{"USDC":5515.8169,"USDT":101.62674999999999,"APT":19257.85864,"WETH":202.07172,"WBTC":0.01347,"AMAPT":1.50715}},{"date":1742688000,"tokens":{"USDC":5532.18584,"USDT":102.5955,"APT":19237.762349999997,"WETH":204.49998,"WBTC":0.01345,"AMAPT":1.50983}},{"date":1742774400,"tokens":{"USDC":5561.359119999999,"USDT":102.93193000000001,"APT":19547.41104,"WETH":205.92528,"WBTC":0.01385,"AMAPT":1.5366}},{"date":1742860800,"tokens":{"USDC":5721.11442,"USDT":102.99544,"APT":20405.39354,"WETH":214.91563,"WBTC":0.01398,"AMAPT":1.61423}},{"date":1742947200,"tokens":{"USDC":5648.3679,"USDT":105.39966,"APT":20140.6268,"WETH":213.45374,"WBTC":0.01402,"AMAPT":1.59014}},{"date":1743033600,"tokens":{"USDC":5643.7114200000005,"USDT":104.32466,"APT":20155.08483,"WETH":209.22101999999998,"WBTC":0.01389,"AMAPT":1.58746}},{"date":1743120000,"tokens":{"USDC":5675.57733,"USDT":104.99264,"APT":20011.2784,"WETH":209.59572,"WBTC":0.01393,"BNB":0.0443,"AMAPT":1.5821}},{"date":1743206400,"tokens":{"USDC":5456.49217,"USDT":101.85129,"APT":18971.78736,"WETH":199.27604,"WBTC":0.01346,"AMAPT":1.48306}},{"date":1743292800,"tokens":{"USDC":5306.098239999999,"USDT":98.96042,"APT":18094.74392,"WETH":191.11374999999998,"WBTC":0.01327,"AMAPT":1.40275}},{"date":1743379200,"tokens":{"USDC":5342.524530000001,"USDT":99.65634,"APT":18191.03978,"WETH":190.54134000000002,"WBTC":0.01312,"AMAPT":1.41345}},{"date":1743465600,"tokens":{"USDC":5340.65907,"USDT":99.64896999999999,"APT":18128.96803,"WETH":192.46069,"WBTC":0.01324,"AMAPT":1.41613}},{"date":1743552000,"tokens":{"USDC":5326.95867,"USDT":99.47071,"APT":18190.778359999997,"WETH":199.2278,"WBTC":0.013510000000000001,"AMAPT":1.41078}},{"date":1743638400,"tokens":{"USDC":5305.37206,"USDT":98.23317,"APT":18096.87398,"WETH":191.59922,"WBTC":0.01335,"AMAPT":1.40007}},{"date":1743724800,"tokens":{"USDC":5212.98339,"USDT":97.06055,"APT":17512.690710000003,"WETH":189.3004,"WBTC":0.0133,"AMAPT":1.35188}},{"date":1743811200,"tokens":{"APT":17149.833649999997,"USDT":96.03973,"USDC":5157.43047,"WETH":186.57145,"WBTC":0.01343,"AMAPT":1.31441}},{"date":1743897600,"tokens":{"USDC":5129.935049999999,"USDT":95.8967,"APT":16928.85328,"WETH":184.89383,"WBTC":0.013309999999999999,"AMAPT":1.29834}},{"date":1743984000,"tokens":{"APT":15532.336,"USDC":4913.90442,"USDT":92.00439999999999,"WETH":160.89844,"WBTC":0.01256,"AMAPT":1.1752}},{"date":1744070400,"tokens":{"USDC":4949.6746,"USDT":92.50806,"APT":15865.751690000001,"WETH":159.03733,"WBTC":0.0128,"AMAPT":1.20197}},{"date":1744156800,"tokens":{"USDC":4834.6050399999995,"USDT":91.01043,"APT":15411.13712,"WETH":153.49623,"WBTC":0.01223,"AMAPT":1.15914}},{"date":1744243200,"tokens":{"USDC":5025.47634,"USDT":94.37489,"APT":16384.55104,"WETH":170.32775,"WBTC":0.0131,"AMAPT":1.24213}},{"date":1744329600,"tokens":{"USDC":5010.13026,"USDT":93.86187,"APT":16392.32885,"WETH":157.26048,"WBTC":0.012790000000000001,"BNB":0.03663,"AMAPT":1.24748}},{"date":1744416000,"tokens":{"APT":16737.92592,"USDT":95.61465000000001,"USDC":5115.8662,"WETH":163.32384,"WBTC":0.01333,"AMAPT":1.28228}},{"date":1744502400,"tokens":{"USDC":5176.87912,"USDT":96.76112,"APT":17224.441400000003,"WBTC":0.01362,"WETH":170.93081999999998,"AMAPT":1.32244}},{"date":1744588800,"tokens":{"USDC":5134.441769999999,"USDT":95.47005999999999,"APT":17018.70708,"WETH":165.85188,"WBTC":0.01354,"BNB":0.038689999999999995,"AMAPT":1.30637}},{"date":1744675200,"tokens":{"USDC":5096.62778,"USDT":95.33035,"APT":16760.53877,"WETH":169.54258000000002,"WBTC":0.013600000000000001,"AMAPT":1.28228,"STAPT":0.00054}},{"date":1744761600,"tokens":{"USDC":5031.839910000001,"USDT":94.30497,"APT":16235.16978,"WETH":167.53850999999997,"WBTC":0.013389999999999999,"STAPT":0.00053,"AMAPT":1.23677}},{"date":1744848000,"tokens":{"USDC":5038.07216,"USDT":94.10298,"APT":16338.26697,"WETH":165.21482,"WBTC":0.01349,"AMAPT":1.2448,"STAPT":0.00053}},{"date":1744934400,"tokens":{"USDC":5024.06289,"USDT":94.08895,"APT":16141.426029999999,"WETH":165.46912,"WBTC":0.01357,"AMAPT":1.22874,"STAPT":0.00052}},{"date":1745020800,"tokens":{"USDC":5078.546149999999,"USDT":94.77392,"APT":16577.59506,"WETH":167.55635,"WBTC":0.01349,"AMAPT":1.26622,"STAPT":0.00053}},{"date":1745107200,"tokens":{"USDC":5168.0572600000005,"USDT":96.1653,"APT":17106.2383,"WETH":171.69206,"WBTC":0.01364,"AMAPT":1.31441,"STAPT":0.00056}},{"date":1745193600,"tokens":{"USDC":5267.19953,"USDT":96.61078,"APT":17750.52034,"WETH":172.44842,"WBTC":0.01385,"AMAPT":1.3733,"STAPT":0.00058}},{"date":1745280000,"tokens":{"USDC":5172.3367,"USDT":96.63705999999999,"APT":17103.454410000002,"WETH":169.08119,"WBTC":0.0141,"AMAPT":1.31173,"STAPT":0.00057}},{"date":1745366400,"tokens":{"USDC":5518.68728,"USDT":100.93933000000001,"APT":18203.3185,"WETH":183.97635,"WBTC":0.01495,"AMAPT":1.41345,"STAPT":0.0006}},{"date":1745452800,"tokens":{"USDC":5411.62155,"USDT":100.35185000000001,"APT":18463.73924,"WETH":192.51964,"WBTC":0.01493,"AMAPT":1.43755,"STAPT":0.0006}},{"date":1745539200,"tokens":{"USDC":5421.261310000001,"USDT":100.65816000000001,"APT":18752.46641,"WETH":191.85226999999998,"WBTC":0.01494,"AMAPT":1.46699,"STAPT":0.00061}},{"date":1745625600,"tokens":{"USDT":101.75032,"USDC":5525.10809,"APT":19249.85072,"WBTC":0.015170000000000001,"WETH":194.75003,"AMAPT":1.50715,"STAPT":0.00064}},{"date":1745712000,"tokens":{"USDC":5525.87463,"USDT":101.76491,"APT":19230.373590000003,"WETH":195.61214999999999,"WBTC":0.01512,"AMAPT":1.50983,"STAPT":0.00064}},{"date":1745798400,"tokens":{"USDC":5400.13206,"USDT":99.91842,"APT":18510.70492,"WETH":192.74057,"WBTC":0.01498,"AMAPT":1.4429,"STAPT":0.00061}},{"date":1745884800,"tokens":{"USDC":5503.034589999999,"USDT":101.68324,"APT":19172.42079,"WETH":194.08746,"WBTC":0.01519,"AMAPT":1.50715,"STAPT":0.00063}},{"date":1745971200,"tokens":{"USDC":5409.76607,"USDT":100.16977,"APT":18549.822799999998,"WETH":195.11038,"WBTC":0.01513,"AMAPT":1.44825,"STAPT":0.00062}},{"date":1746057600,"tokens":{"USDC":5407.00813,"USDT":99.90288,"APT":18475.125310000003,"WETH":194.7569,"WBTC":0.01507,"BNB":0.04074,"AMAPT":1.4429,"STAPT":0.00061}},{"date":1746144000,"tokens":{"USDC":5490.30408,"USDT":101.11153999999999,"APT":18893.33852,"WETH":198.45194,"WBTC":0.0155,"AMAPT":1.48306,"STAPT":0.00063}},{"date":1746230400,"tokens":{"USDC":5447.2129700000005,"USDT":100.59710000000001,"APT":18497.4882,"WETH":198.11405000000002,"WBTC":0.01545,"AMAPT":1.44558,"STAPT":0.00062}},{"date":1746316800,"tokens":{"USDC":5327.21089,"USDT":99.17160999999999,"APT":17883.966819999998,"WETH":198.07112,"WBTC":0.01534,"AMAPT":1.38936,"STAPT":0.00059}},{"date":1746403200,"tokens":{"USDC":5272.53438,"USDT":98.90016,"APT":17598.322060000002,"WETH":195.98966,"WBTC":0.01502,"AMAPT":1.36259,"STAPT":0.00058}},{"date":1746489600,"tokens":{"USDC":5171.29778,"APT":17146.27554,"USDT":98.36157,"WETH":196.37178,"WBTC":0.01509,"AMAPT":1.32244,"STAPT":0.00056}},{"date":1746576000,"tokens":{"USDC":5088.21243,"USDT":94.67741,"APT":16761.68217,"WETH":197.88197,"WBTC":0.01558,"STAPT":0.00054,"AMAPT":1.28496}},{"date":1746662400,"tokens":{"USDC":5170.04514,"USDT":95.00989,"APT":17100.85755,"WETH":195.21675000000002,"WBTC":0.01577,"AMAPT":1.31708,"STAPT":0.00056}},{"date":1746748800,"tokens":{"USDC":5481.278939999999,"USDT":98.8456,"APT":19012.36514,"WETH":231.62224999999998,"WBTC":0.01651,"STAPT":0.00064,"AMAPT":1.48573}},{"date":1746835200,"tokens":{"USDC":5514.9090400000005,"USDT":102.803,"APT":19261.35049,"WETH":229.68302,"WBTC":0.0165,"BNB":0.04502,"AMAPT":1.50983,"STAPT":0.00065}},{"date":1746921600,"tokens":{"USDC":5742.059880000001,"USDT":103.62511,"APT":20524.95889,"WETH":249.74746000000002,"WBTC":0.01668,"AMAPT":1.65171,"STAPT":0.00069}},{"date":1747008000,"tokens":{"USDC":5655.56658,"USDT":104.2121,"APT":19841.82991,"WETH":249.77221,"WBTC":0.01662,"AMAPT":1.58478,"STAPT":0.00067}},{"date":1747094400,"tokens":{"USDC":5607.4793,"USDT":103.44296,"APT":19298.20978,"WETH":243.87832,"WBTC":0.016380000000000002,"AMAPT":1.5366,"STAPT":0.00066}},{"date":1747180800,"tokens":{"USDC":5768.42074,"USDT":106.50453,"APT":20228.92835,"WETH":266.44955,"WBTC":0.01655,"AMAPT":1.62761,"STAPT":0.0007}},{"date":1747267200,"tokens":{"USDC":5579.37633,"USDT":103.54804999999999,"APT":19392.27628,"WETH":259.85220000000004,"WBTC":0.01646,"AMAPT":1.54463,"STAPT":0.00066}},{"date":1747353600,"tokens":{"USDC":5356.65447,"USDT":100.46356,"APT":18061.9732,"WETH":242.66406,"WBTC":0.01659,"AMAPT":1.42148,"STAPT":0.00061}},{"date":1747440000,"tokens":{"USDC":5272.06355,"USDT":98.03519,"APT":17558.961470000002,"WETH":243.63912000000002,"WBTC":0.01647,"STAPT":0.00059,"AMAPT":1.37598}},{"date":1747526400,"tokens":{"USDC":5255.34969,"USDT":98.18107,"APT":17368.311,"WETH":224.74595,"WBTC":0.01651,"AMAPT":1.35724,"STAPT":0.00058}},{"date":1747612800,"tokens":{"USDC":5281.7394699999995,"USDT":97.98026999999999,"APT":17458.311970000002,"WBTC":0.01682,"WETH":226.06724000000003,"AMAPT":1.36259,"STAPT":0.00059}},{"date":1747699200,"tokens":{"USDC":5367.1790599999995,"USDT":97.79055,"APT":17931.39159,"WETH":229.52752999999998,"WBTC":0.01694,"STAPT":0.0006,"AMAPT":1.4081}},{"date":1747785600,"tokens":{"APT":17515.590640000002,"USDC":5296.04434,"USDT":97.99912,"WETH":229.37387,"WBTC":0.01703,"AMAPT":1.37062,"STAPT":0.00059}},{"date":1747872000,"tokens":{"USDC":5382.57109,"USDT":98.49283,"APT":18069.56582,"WETH":232.62500999999997,"WBTC":0.01755,"STAPT":0.00061,"AMAPT":1.42148}},{"date":1747958400,"tokens":{"USDC":5657.46712,"USDT":102.70892,"APT":19543.16786,"WETH":241.1473,"WBTC":0.01781,"AMAPT":1.56604,"STAPT":0.00067}},{"date":1748044800,"tokens":{"USDC":5430.515060000001,"USDT":102.42296,"APT":18196.17916,"WETH":229.32578,"WBTC":0.0172,"BNB":0.04228,"AMAPT":1.43755,"STAPT":0.00062}},{"date":1748131200,"tokens":{"USDC":5410.831099999999,"USDT":101.45365,"APT":17923.35829,"WBTC":0.01724,"WETH":229.04494,"AMAPT":1.4081,"STAPT":0.00061}},{"date":1748217600,"tokens":{"USDC":5391.941409999999,"USDT":97.89552,"APT":17983.55948,"WETH":243.47298,"WBTC":0.01747,"BNB":0.04258,"AMAPT":1.41881,"STAPT":0.00061}},{"date":1748304000,"tokens":{"USDC":5346.8947800000005,"USDT":99.90572,"APT":17752.185220000003,"WETH":244.06878,"WBTC":0.017320000000000002,"AMAPT":1.39739,"STAPT":0.00061}},{"date":1748390400,"tokens":{"USDC":5467.43571,"USDT":101.3885,"APT":18173.958450000002,"WETH":256.58157,"WBTC":0.017410000000000002,"AMAPT":1.44022,"STAPT":0.00062}},{"date":1748476800,"tokens":{"USDC":5438.12017,"USDT":100.19476,"APT":18717.67012,"WETH":256.06027,"WBTC":0.01732,"AMAPT":1.48306,"STAPT":0.00063}},{"date":1748563200,"tokens":{"APT":17088.6356,"USDC":5223.02251,"USDT":98.76603,"WETH":250.7954,"WBTC":0.01694,"AMAPT":1.33314,"STAPT":0.00057}},{"date":1748649600,"tokens":{"USDC":5034.35928,"USDT":94.06593,"APT":16011.081269999999,"WETH":228.52771,"WBTC":0.01663,"AMAPT":1.23142,"STAPT":0.00053}},{"date":1748736000,"tokens":{"USDC":5087.51383,"USDT":94.5449,"APT":16345.026580000002,"WETH":226.90167000000002,"WBTC":0.016669999999999997,"AMAPT":1.26622,"STAPT":0.00054}},{"date":1748822400,"tokens":{"USDC":5128.18256,"USDT":94.88144,"APT":16608.4294,"WETH":221.79017,"WBTC":0.01688,"AMAPT":1.28764,"STAPT":0.00055,"BNB":0.00328}},{"date":1748908800,"tokens":{"USDC":5157.24673,"USDT":95.15169,"APT":16848.90008,"WETH":223.82351,"WBTC":0.01694,"AMAPT":1.31173,"STAPT":0.00056}},{"date":1748995200,"tokens":{"USDC":5214.7762999999995,"USDT":96.32305,"APT":17093.68849,"WETH":228.33843,"WBTC":0.01688,"AMAPT":1.33314,"STAPT":0.00057}},{"date":1749081600,"tokens":{"USDC":5131.18653,"USDT":96.35175,"APT":16597.62601,"WETH":228.44140000000002,"WBTC":0.01679,"STAPT":0.00055,"AMAPT":1.28764}},{"date":1749168000,"tokens":{"USDC":4960.84862,"USDT":92.35496,"APT":15691.487140000001,"WETH":215.2741,"WBTC":0.01627,"AMAPT":1.20465,"STAPT":0.00052}},{"date":1749254400,"tokens":{"USDC":5045.73604,"USDT":94.33183,"APT":16173.2824,"WETH":216.36693000000002,"WBTC":0.01668,"AMAPT":1.25016,"STAPT":0.00054}},{"date":1749340800,"tokens":{"USDC":5089.81139,"USDT":94.26653,"APT":16365.66301,"WETH":222.76475,"WBTC":0.01688,"AMAPT":1.26622,"STAPT":0.00055}},{"date":1749427200,"tokens":{"USDC":5090.62375,"USDT":94.37414000000001,"APT":16290.37996,"WETH":223.14899,"WBTC":0.01688,"AMAPT":1.26087,"STAPT":0.00054}},{"date":1749513600,"tokens":{"USDC":5192.470859999999,"USDT":93.93573,"APT":17036.797319999998,"WETH":238.16145999999998,"WBTC":0.017499999999999998,"AMAPT":1.32779,"STAPT":0.00057}},{"date":1749600000,"tokens":{"APT":17483.546280000002,"USDC":5275.96224,"USDT":94.60094000000001,"WETH":241.88028,"WBTC":0.01758,"AMAPT":1.36795,"STAPT":0.00059}},{"date":1749686400,"tokens":{"USDC":5228.92209,"USDT":95.44551000000001,"APT":17098.19483,"WETH":242.86888000000002,"WBTC":0.017320000000000002,"AMAPT":1.33582,"STAPT":0.00058}},{"date":1749772800,"tokens":{"USDC":4945.5628,"USDT":89.39201,"APT":15603.20564,"WETH":221.70255,"WBTC":0.01664,"BNB":0.04116,"AMAPT":1.19662,"STAPT":0.00051}},{"date":1749859200,"tokens":{"APT":15714.65082,"USDC":4925.681,"USDT":86.3935,"WETH":224.58832,"WBTC":0.01685,"BNB":0.04182,"AMAPT":1.20733,"STAPT":0.00052}},{"date":1749945600,"tokens":{"USDC":4901.82978,"USDT":86.43346,"APT":15605.28609,"WETH":220.64195,"WBTC":0.01687,"BNB":0.039959999999999996,"AMAPT":1.19662,"STAPT":0.00051}},{"date":1750032000,"tokens":{"USDC":4945.49759,"USDT":86.25149,"APT":15823.56908,"WETH":224.39206000000001,"WBTC":0.01693,"AMAPT":1.21803,"STAPT":0.00052}},{"date":1750118400,"tokens":{"APT":15989.23709,"USDC":5086.52109,"USDT":89.22787,"WETH":235.33494000000002,"WBTC":0.01701,"AMAPT":1.23677,"STAPT":0.00054}},{"date":1750204800,"tokens":{"USDC":4924.11008,"USDT":87.53795000000001,"APT":15600.72992,"WETH":214.30858,"WBTC":0.01675,"AMAPT":1.19394,"STAPT":0.00051}},{"date":1750291200,"tokens":{"USDC":4910.05185,"USDT":86.04745,"APT":15527.238159999999,"WETH":213.9329,"WBTC":0.01676,"AMAPT":1.19126,"STAPT":0.00051}},{"date":1750377600,"tokens":{"USDC":4877.46865,"USDT":86.34595,"APT":15261.27979,"WETH":212.758,"WBTC":0.01672,"AMAPT":1.17252,"STAPT":0.00051}},{"date":1750464000,"tokens":{"USDC":4893.10615,"USDT":85.06172000000001,"APT":15254.590760000001,"WETH":203.4497,"WBTC":0.01657,"AMAPT":1.17788,"STAPT":0.0005}},{"date":1750550400,"tokens":{"USDC":4746.257799999999,"USDT":84.88116000000001,"APT":14328.99165,"WETH":195.58059,"WBTC":0.01633,"AMAPT":1.09221,"STAPT":0.00047}},{"date":1750636800,"tokens":{"USDC":4611.8762799999995,"USDT":81.92417,"APT":13901.4225,"WETH":185.3684,"WBTC":0.0161,"AMAPT":1.05474,"STAPT":0.00045}},{"date":1750723200,"tokens":{"USDC":4849.02199,"USDT":86.62942000000001,"APT":15093.542,"WETH":203.21481,"WBTC":0.01682,"AMAPT":1.16182,"STAPT":0.0005}},{"date":1750809600,"tokens":{"USDC":5170.89502,"USDT":90.95573999999999,"APT":16594.321509999998,"WETH":207.81931,"WBTC":0.01698,"AMAPT":1.3037,"STAPT":0.00056}},{"date":1750896000,"tokens":{"USDC":5155.52757,"USDT":89.89883,"APT":16464.83624,"WETH":221.82162,"WBTC":0.01727,"AMAPT":1.29299,"STAPT":0.00056}},{"date":1750982400,"tokens":{"USDC":5189.92593,"USDT":90.44066000000001,"APT":16842.92079,"WETH":214.76841000000002,"WBTC":0.0171,"AMAPT":1.32511,"STAPT":0.00057}},{"date":1751068800,"tokens":{"USDC":5164.549550000001,"USDT":90.02751,"APT":16599.62022,"WETH":215.31225999999998,"WBTC":0.01714,"AMAPT":1.3037,"STAPT":0.00056}},{"date":1751155200,"tokens":{"APT":16322.624819999999,"USDC":5099.61816,"USDT":89.63927000000001,"WETH":216.23633,"WBTC":0.0172,"AMAPT":1.27693,"STAPT":0.00056}},{"date":1751241600,"tokens":{"USDC":5178.95947,"USDT":89.97210999999999,"APT":16677.9716,"WETH":223.96621,"WBTC":0.01738,"AMAPT":1.31173,"STAPT":0.00056}},{"date":1751328000,"tokens":{"USDC":5166.11383,"USDT":90.06226000000001,"APT":16765.64942,"WETH":220.53811,"WBTC":0.01719,"AMAPT":1.30905,"STAPT":0.00056}},{"date":1751414400,"tokens":{"USDC":4951.611440000001,"USDT":87.56402,"APT":15442.29931,"WBTC":0.01689,"WETH":215.31811000000002,"AMAPT":1.19394,"STAPT":0.00051}},{"date":1751500800,"tokens":{"USDC":5092.2382,"USDT":89.17250999999999,"APT":15618.73907,"WETH":210.18813,"WBTC":0.0174,"BNB":0.03768,"AMAPT":1.20733,"STAPT":0.00052}},{"date":1751587200,"tokens":{"USDC":5072.303959999999,"USDT":89.10155,"APT":16213.985410000001,"WETH":222.79571,"WBTC":0.01753,"AMAPT":1.25819,"STAPT":0.00054}},{"date":1751673600,"tokens":{"USDC":4903.01126,"USDT":86.19237000000001,"APT":15226.07913,"WETH":212.57813,"WBTC":0.01728,"AMAPT":1.16717,"STAPT":0.00051}},{"date":1751760000,"tokens":{"APT":15344.34659,"USDT":85.95018000000002,"USDC":4882.60139,"WETH":211.61416,"WBTC":0.0173,"AMAPT":1.17252,"STAPT":0.00051}},{"date":1751846400,"tokens":{"USDC":4939.338400000001,"USDT":86.78037,"APT":15462.36339,"WETH":215.80557000000002,"WBTC":0.01749,"AMAPT":1.19394,"STAPT":0.00052}},{"date":1751932800,"tokens":{"USDC":4925.98555,"USDT":86.54324,"APT":15304.00851,"WETH":215.20165,"WBTC":0.0173,"AMAPT":1.18056,"STAPT":0.00051}},{"date":1752019200,"tokens":{"USDC":4912.66499,"USDT":86.53495000000001,"APT":15246.2085,"WETH":217.69561,"WBTC":0.01739,"AMAPT":1.17252,"STAPT":0.00051}},{"date":1752105600,"tokens":{"APT":15916.97645,"USDT":88.18217,"USDC":5031.85165,"WETH":224.87569000000002,"WBTC":0.0178,"AMAPT":1.23142,"STAPT":0.00054}},{"date":1752192000,"tokens":{"USDC":5164.03822,"USDT":90.21167,"APT":16779.31511,"WETH":240.07475,"WBTC":0.01859,"AMAPT":1.29834,"STAPT":0.00056}},{"date":1752278400,"tokens":{"USDC":5132.05014,"USDT":90.07804999999999,"APT":16679.8469,"WETH":245.19768,"WBTC":0.01878,"AMAPT":1.28496,"STAPT":0.00056}},{"date":1752364800,"tokens":{"USDC":5114.0265500000005,"USDT":89.42672,"APT":16496.52723,"WETH":240.38299,"WBTC":0.018770000000000002,"AMAPT":1.28228,"STAPT":0.00056}},{"date":1752451200,"tokens":{"USDC":5200.69654,"USDT":90.86581000000001,"APT":16937.82295,"WETH":245.63285000000002,"WBTC":0.01904,"AMAPT":1.32511,"STAPT":0.00057}},{"date":1752537600,"tokens":{"USDC":5136.676810000001,"USDT":89.9084,"APT":16632.35283,"WETH":244.76050999999998,"WBTC":0.01882,"BNB":0.049530000000000005,"AMAPT":1.29567,"STAPT":0.00056}},{"date":1752624000,"tokens":{"USDC":5267.22247,"USDT":91.83338,"APT":17359.21454,"WETH":246.85845,"WBTC":0.01881,"AMAPT":1.35456,"STAPT":0.00059}},{"date":1752710400,"tokens":{"USDC":5319.1138,"USDT":92.11597,"APT":17416.038630000003,"WETH":268.9886,"WBTC":0.018860000000000002,"BNB":0.04673,"AMAPT":1.40275,"STAPT":0.00061}},{"date":1752796800,"tokens":{"USDC":5405.215990000001,"USDT":93.71588000000001,"APT":18135.29266,"WETH":277.22861,"WBTC":0.0192,"AMAPT":1.43219,"STAPT":0.00062}},{"date":1752883200,"tokens":{"USDC":5341.55482,"USDT":93.07289,"APT":17787.25569,"WETH":275.55448,"WBTC":0.01887,"AMAPT":1.40275,"STAPT":0.00061}},{"date":1752969600,"tokens":{"USDC":5377.95169,"USDT":93.44757,"APT":17947.8522,"WETH":276.75875,"WBTC":0.01887,"AMAPT":1.41881,"STAPT":0.00062}},{"date":1753056000,"tokens":{"USDC":5376.19726,"USDT":93.61769,"APT":17977.97408,"WETH":283.42664,"WBTC":0.018840000000000003,"AMAPT":1.41078,"STAPT":0.00061}},{"date":1753142400,"tokens":{"USDC":5424.66279,"USDT":94.11411,"APT":18270.34187,"WETH":287.56493,"WBTC":0.018779999999999998,"AMAPT":1.44022,"STAPT":0.00063}},{"date":1753228800,"tokens":{"USDC":5458.276,"USDT":94.2459,"APT":18132.2644,"WETH":289.01526,"WBTC":0.01911,"AMAPT":1.44558,"STAPT":0.00063}},{"date":1753315200,"tokens":{"USDC":5132.698359999999,"USDT":89.72878,"APT":16518.40227,"WETH":273.67332999999996,"WBTC":0.019,"AMAPT":1.28764,"STAPT":0.00056}},{"date":1753401600,"tokens":{"USDC":5022.72667,"USDT":88.08035000000001,"APT":15947.38789,"WETH":268.17653,"WBTC":0.018799999999999997,"AMAPT":1.22874,"STAPT":0.00053}},{"date":1753488000,"tokens":{"USDC":5097.53908,"USDT":88.96512,"APT":16427.69914,"WETH":273.72442,"WBTC":0.01879,"STAPT":0.00055,"AMAPT":1.2689}},{"date":1753574400,"tokens":{"USDC":5125.0437,"USDT":89.58356,"APT":16466.58632,"WETH":275.80224,"WBTC":0.01887,"AMAPT":1.2796,"STAPT":0.00056}},{"date":1753660800,"tokens":{"USDC":5164.73056,"USDT":90.1686,"APT":16693.77878,"WETH":283.22243,"WBTC":0.01907,"AMAPT":1.29031,"STAPT":0.00056}},{"date":1753747200,"tokens":{"USDC":5039.10635,"USDT":88.1771,"APT":16097.21703,"WETH":273.88083,"WBTC":0.01892,"AMAPT":1.23142,"STAPT":0.00053}},{"date":1753833600,"tokens":{"USDC":4965.77614,"USDT":87.36132,"APT":15924.86219,"WETH":269.89319,"WBTC":0.018850000000000002,"AMAPT":1.21803,"STAPT":0.00053}},{"date":1753920000,"tokens":{"USDC":4971.80756,"USDT":86.73008000000002,"APT":15681.99147,"WETH":268.48389000000003,"WBTC":0.01884,"AMAPT":1.19662,"STAPT":0.00052}},{"date":1754006400,"tokens":{"USDC":4748.62823,"USDT":85.32744000000001,"APT":15225.53703,"WETH":266.0827,"WBTC":0.01847,"AMAPT":1.15111,"STAPT":0.0005}},{"date":1754092800,"tokens":{"USDC":4794.54749,"USDT":84.27498,"APT":14865.336659999999,"WETH":251.20173999999997,"WBTC":0.01813,"AMAPT":1.10828,"STAPT":0.00048}},{"date":1754179200,"tokens":{"APT":14673.86341,"USDC":4750.95099,"USDT":83.65279,"WETH":245.892,"WBTC":0.018070000000000003,"AMAPT":1.10292,"STAPT":0.00048}},{"date":1754265600,"tokens":{"USDC":4790.40468,"USDT":84.52085,"APT":14895.01829,"WETH":249.58571,"WBTC":0.018260000000000002,"AMAPT":1.12434,"STAPT":0.00049}},{"date":1754352000,"tokens":{"USDC":4870.03292,"USDT":85.79593,"APT":15317.043010000001,"WETH":262.01157,"WBTC":0.01835,"AMAPT":1.16182,"STAPT":0.00051}},{"date":1754438400,"tokens":{"USDC":4820.84454,"USDT":84.81916,"APT":14909.3702,"WETH":255.43367,"WBTC":0.01819,"AMAPT":1.12702,"STAPT":0.00049}},{"date":1754524800,"tokens":{"USDC":4803.07036,"USDT":84.87286,"APT":14948.2831,"WETH":260.8809,"WBTC":0.01837,"AMAPT":1.12969,"STAPT":0.00049}},{"date":1754611200,"tokens":{"USDC":4999.43815,"USDT":87.77068,"APT":15955.33457,"WETH":277.38680999999997,"WBTC":0.018670000000000003,"AMAPT":1.21536,"STAPT":0.00053}},{"date":1754697600,"tokens":{"USDC":5048.075320000001,"USDT":88.13664999999999,"APT":16268.094509999999,"WETH":282.66722,"WBTC":0.01865,"STAPT":0.00054,"AMAPT":1.24213}},{"date":1754784000,"tokens":{"APT":16602.51615,"USDT":89.39093,"USDC":5117.5618,"WETH":298.01689,"WBTC":0.018750000000000003,"BNB":0.05509,"AMAPT":1.27425,"STAPT":0.00056}},{"date":1754870400,"tokens":{"USDC":5060.24327,"USDT":88.45452,"APT":16301.45407,"WETH":293.97926,"WBTC":0.01905,"AMAPT":1.25016,"STAPT":0.00054}},{"date":1754956800,"tokens":{"USDC":4989.941949999999,"USDT":87.53183999999999,"APT":15974.153569999999,"WETH":290.93667,"WBTC":0.01905,"AMAPT":1.22339,"STAPT":0.00053}},{"date":1755043200,"tokens":{"USDC":5142.447160000001,"USDT":89.50323,"APT":16664.24899,"WETH":314.73532,"WBTC":0.01914,"AMAPT":1.28764,"STAPT":0.00056}},{"date":1755129600,"tokens":{"USDC":5262.000440000001,"USDT":91.46082,"APT":17472.46243,"WETH":325.31851,"WBTC":0.01975,"AMAPT":1.35188,"STAPT":0.00059}},{"date":1755216000,"tokens":{"USDC":5075.9472000000005,"USDT":88.59398999999999,"APT":16409.87611,"WETH":307.51882,"WBTC":0.01895,"AMAPT":1.26354,"STAPT":0.00055}},{"date":1755302400,"tokens":{"USDC":5054.79215,"USDT":88.42863,"APT":16361.970150000001,"WETH":304.03628,"WBTC":0.018830000000000003,"BNB":0.06273,"AMAPT":1.25819,"STAPT":0.00055}},{"date":1755388800,"tokens":{"USDC":5066.17951,"USDT":88.7662,"APT":16449.54123,"WETH":303.09483,"WBTC":0.01882,"AMAPT":1.26087,"STAPT":0.00055}},{"date":1755475200,"tokens":{"USDC":5120.9623599999995,"USDT":89.48326,"APT":16499.57096,"WETH":306.86265999999995,"WBTC":0.01879,"STAPT":0.00055,"AMAPT":1.27425}},{"date":1755561600,"tokens":{"USDC":4984.57978,"USDT":87.47717,"APT":15415.74273,"WETH":293.18888,"WBTC":0.01867,"AMAPT":1.22071,"STAPT":0.00053}},{"date":1755648000,"tokens":{"USDC":4831.89428,"USDT":85.13182,"APT":14448.75624,"WETH":277.41198,"WBTC":0.018049999999999997,"BNB":0.06135,"AMAPT":1.15111,"STAPT":0.0005}},{"date":1755734400,"tokens":{"USDC":4935.39941,"USDT":86.46319,"APT":14935.86352,"WETH":294.16262,"WBTC":0.01824,"BNB":0.061520000000000005,"AMAPT":1.18591,"STAPT":0.00051}},{"date":1755820800,"tokens":{"USDC":4902.5553,"USDT":86.27716000000001,"APT":14824.683299999999,"WETH":286.76401,"WBTC":0.01814,"BNB":0.05636,"AMAPT":1.18056,"STAPT":0.00051}},{"date":1755907200,"tokens":{"USDC":5109.41349,"USDT":88.91420000000001,"APT":15573.825190000001,"WETH":318.6469,"WBTC":0.0187,"AMAPT":1.2689,"STAPT":0.00054}},{"date":1755993600,"tokens":{"USDC":5019.84919,"USDT":87.69199,"APT":15095.1416,"WETH":312.8037,"WBTC":0.01838,"STAPT":0.00052,"AMAPT":1.22339}},{"date":1756080000,"tokens":{"USDC":5026.44176,"USDT":88.13135,"APT":15301.94736,"WETH":311.31892999999997,"WBTC":0.018160000000000003,"STAPT":0.00053,"AMAPT":1.23142}},{"date":1756166400,"tokens":{"APT":14216.960509999999,"USDC":4818.61435,"USDT":84.58786,"WETH":287.3293,"WBTC":0.01752,"AMAPT":1.13505,"STAPT":0.00049}},{"date":1756252800,"tokens":{"USDC":4895.66623,"USDT":85.78818,"APT":14538.252849999999,"WETH":300.06279,"WBTC":0.01782,"AMAPT":1.15914,"STAPT":0.0005}},{"date":1756339200,"tokens":{"APT":14594.554189999999,"USDT":86.01677,"USDC":4897.87396,"WETH":299.45608,"BNB":0.05684,"WBTC":0.01783,"AMAPT":1.16182,"STAPT":0.0005}},{"date":1756425600,"tokens":{"USDC":4908.650570000001,"USDT":85.92375000000001,"APT":14642.2001,"WETH":295.74888,"WBTC":0.01787,"AMAPT":1.18323,"STAPT":0.00051}},{"date":1756512000,"tokens":{"USDC":4825.4325,"USDT":84.63095,"APT":13509.737350000001,"WETH":288.22679,"WBTC":0.01735,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1756598400,"tokens":{"USDC":4871.7303,"USDT":85.52577,"APT":13698.07375,"WETH":294.29586,"WBTC":0.01749,"AMAPT":1.15914,"STAPT":0.0005}},{"date":1756684800,"tokens":{"USDC":4905.292759999999,"USDT":86.04856,"APT":13716.88782,"WETH":297.07239,"BNB":0.05264,"WBTC":0.01757,"STAPT":0.0005,"AMAPT":1.16717}},{"date":1756771200,"tokens":{"USDC":4820.54954,"USDT":84.56206,"APT":13463.537849999999,"WETH":281.95043000000004,"WBTC":0.01762,"BNB":0.04616,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1756857600,"tokens":{"USDC":4860.7307,"USDT":85.52252,"APT":13606.883670000001,"WETH":289.67834,"WBTC":0.01779,"BNB":0.04794,"AMAPT":1.15646,"STAPT":0.0005}},{"date":1756944000,"tokens":{"USDC":4888.94286,"USDT":85.94073,"APT":13679.327589999999,"WETH":296.10681,"WBTC":0.01789,"AMAPT":1.16717,"STAPT":0.0005}},{"date":1757030400,"tokens":{"USDC":4819.68224,"USDT":84.69331,"APT":13466.606909999999,"WETH":283.72884999999997,"WBTC":0.01778,"AMAPT":1.13772,"STAPT":0.00049}},{"date":1757116800,"tokens":{"USDC":4831.48132,"USDT":84.90217,"APT":13327.795259999999,"WETH":286.92373000000003,"WBTC":0.01769,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1757203200,"tokens":{"USDC":4812.952,"USDT":84.5811,"APT":13318.28197,"WETH":284.51406999999995,"WBTC":0.01766,"AMAPT":1.12969,"STAPT":0.00049}},{"date":1757289600,"tokens":{"USDC":4817.119229999999,"USDT":84.61457,"APT":13409.28678,"WETH":284.39338000000004,"WBTC":0.01771,"AMAPT":1.13772,"STAPT":0.00049}},{"date":1757376000,"tokens":{"USDC":4900.57349,"USDT":86.06049999999999,"APT":13863.024159999999,"WETH":286.94248,"WBTC":0.01788,"AMAPT":1.17788,"STAPT":0.00051}},{"date":1757462400,"tokens":{"USDC":4914.20831,"USDT":85.92327999999999,"APT":13765.27178,"WETH":291.54906,"WBTC":0.01779,"AMAPT":1.16985,"STAPT":0.0005}},{"date":1757548800,"tokens":{"USDC":4927.577050000001,"USDT":86.17219999999999,"APT":13991.3756,"WETH":295.25019,"WBTC":0.01822,"AMAPT":1.19394,"STAPT":0.00051}},{"date":1757635200,"tokens":{"USDC":4948.28343,"USDT":86.60740000000001,"APT":14135.82495,"WETH":308.26286999999996,"WBTC":0.0185,"AMAPT":1.20465,"STAPT":0.00052}},{"date":1757721600,"tokens":{"USDC":4994.7083299999995,"USDT":87.6553,"APT":14343.35255,"WETH":316.39579000000003,"WBTC":0.01857,"STAPT":0.00053,"AMAPT":1.23142}},{"date":1757808000,"tokens":{"USDC":5027.15716,"USDT":87.58869,"APT":14232.65774,"WETH":314.09332,"WBTC":0.018529999999999998,"AMAPT":1.23142,"STAPT":0.00053}},{"date":1757894400,"tokens":{"USDC":4969.89068,"USDT":87.32406,"APT":14131.55637,"WETH":311.13835,"WBTC":0.018439999999999998,"AMAPT":1.20733,"STAPT":0.00052}},{"date":1757980800,"tokens":{"USDC":4895.2579000000005,"USDT":85.2012,"APT":13693.65186,"WETH":302.36745,"WBTC":0.01848,"AMAPT":1.15914,"STAPT":0.0005}},{"date":1758067200,"tokens":{"USDC":4905.8717,"USDT":86.12375,"APT":13846.807490000001,"WETH":303.69653,"WBTC":0.018639999999999997,"AMAPT":1.18591,"STAPT":0.00051}},{"date":1758153600,"tokens":{"USDC":4958.41935,"USDT":86.72422,"APT":14295.87729,"WETH":303.524,"WBTC":0.01865,"AMAPT":1.21536,"STAPT":0.00052}},{"date":1758240000,"tokens":{"USDC":5072.6414700000005,"USDT":88.50724,"APT":14579.02929,"WETH":306.82968,"WBTC":0.018729999999999997,"AMAPT":1.2689,"STAPT":0.00055}},{"date":1758326400,"tokens":{"USDC":5007.62898,"USDT":87.87194000000001,"APT":14177.55701,"WETH":301.31734,"WBTC":0.01848,"AMAPT":1.22071,"STAPT":0.00053}},{"date":1758412800,"tokens":{"USDC":5034.81334,"USDT":88.54945000000001,"APT":14278.86262,"WETH":301.78486000000004,"WBTC":0.0185,"AMAPT":1.22606,"STAPT":0.00053}},{"date":1758499200,"tokens":{"USDC":4889.1276100000005,"USDT":86.16052,"APT":13741.84687,"WETH":287.31320999999997,"WBTC":0.0181,"STAPT":0.00051,"AMAPT":1.18056}},{"date":1758585600,"tokens":{"USDC":4830.37459,"USDT":84.68656,"APT":13328.064180000001,"WETH":276.19865999999996,"WBTC":0.017939999999999998,"AMAPT":1.13505,"STAPT":0.00049}},{"date":1758672000,"tokens":{"USDC":4873.4856899999995,"USDT":85.37828999999999,"APT":13546.44153,"WETH":278.28622,"WBTC":0.01792,"AMAPT":1.15646,"STAPT":0.0005}},{"date":1758758400,"tokens":{"USDC":4856.36714,"USDT":84.99436,"APT":13265.95832,"WETH":279.73609,"WBTC":0.018129999999999997,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1758844800,"tokens":{"USDC":4681.25767,"USDT":82.41492,"APT":12602.06479,"WETH":262.51685000000003,"WBTC":0.01753,"AMAPT":1.05741,"STAPT":0.00046}},{"date":1758931200,"tokens":{"USDC":4714.58983,"USDT":82.77839,"APT":12987.71191,"WETH":267.19588000000005,"WBTC":0.01748,"AMAPT":1.10025,"STAPT":0.00048}},{"date":1759017600,"tokens":{"USDC":4783.68666,"USDT":84.02438000000001,"APT":13147.681649999999,"WETH":266.24978000000004,"WBTC":0.01754,"AMAPT":1.11631,"STAPT":0.00048}},{"date":1759104000,"tokens":{"USDC":4805.320540000001,"USDT":83.83094,"APT":13322.95917,"WETH":279.91179,"WBTC":0.0179,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1759190400,"tokens":{"USDC":4835.7685,"USDT":84.73949,"APT":13315.36963,"WETH":282.96994,"WBTC":0.018260000000000002,"AMAPT":1.13772,"STAPT":0.00049}},{"date":1759276800,"tokens":{"USDC":4918.0488399999995,"USDT":85.42661,"APT":13827.75016,"WETH":280.70147,"WBTC":0.01829,"AMAPT":1.1752,"STAPT":0.00051}},{"date":1759363200,"tokens":{"USDC":5111.1199400000005,"USDT":89.07503,"APT":15020.76104,"WETH":292.90438,"WBTC":0.01893,"AMAPT":1.3037,"STAPT":0.00056}},{"date":1759449600,"tokens":{"USDC":5289.215209999999,"USDT":92.01423,"APT":15415.83086,"WETH":296.66016,"WBTC":0.01922,"AMAPT":1.35188,"STAPT":0.00059}},{"date":1759536000,"tokens":{"USDC":5422.677009999999,"USDT":93.5646,"APT":16517.60421,"WETH":306.16035,"WBTC":0.019530000000000002,"AMAPT":1.4516,"STAPT":0.00063}},{"date":1759622400,"tokens":{"USDC":5339.57182,"USDT":92.83561,"APT":15988.35208,"WETH":310.11744999999996,"WBTC":0.01981,"AMAPT":1.40385,"STAPT":0.00061}},{"date":1759708800,"tokens":{"USDC":5453.56553,"USDT":94.01522,"APT":16313.333429999999,"WETH":315.3859,"WBTC":0.0198,"AMAPT":1.43629,"STAPT":0.00062}},{"date":1759795200,"tokens":{"USDC":5436.4919,"USDT":93.5655,"APT":15908.45506,"WETH":328.60794999999996,"WBTC":0.019979999999999998,"AMAPT":1.40795,"STAPT":0.00061}},{"date":1759881600,"tokens":{"USDC":5417.5522,"USDT":92.92594,"APT":15993.93438,"WETH":318.30413,"WBTC":0.01949,"AMAPT":1.42654,"STAPT":0.00062}},{"date":1759968000,"tokens":{"USDC":5313.630450000001,"USDT":93.15943,"APT":15545.198760000001,"WETH":315.63508,"WBTC":0.01961,"AMAPT":1.36774,"STAPT":0.00059}},{"date":1760054400,"tokens":{"USDC":5226.72151,"USDT":91.31647,"APT":15565.748249999999,"WETH":309.01502999999997,"WBTC":0.019479999999999997,"AMAPT":1.33408,"STAPT":0.00058}},{"date":1760140800,"tokens":{"USDC":4619.70986,"USDT":80.61937,"APT":12398.41337,"WETH":267.05604,"WBTC":0.018,"AMAPT":1.03737,"STAPT":0.00045}},{"date":1760227200,"tokens":{"USDC":4487.91621,"USDT":82.1943,"APT":11454.740450000001,"WETH":261.88357,"WBTC":0.01763,"AMAPT":0.9427,"STAPT":0.00041}},{"date":1760313600,"tokens":{"USDC":4617.58062,"USDT":81.88119,"APT":12366.454520000001,"WETH":287.52195,"WBTC":0.01851,"AMAPT":1.03172,"STAPT":0.00045}},{"date":1760400000,"tokens":{"USDC":4644.731140000001,"USDT":82.46743000000001,"APT":12555.97953,"WETH":298.64713,"WBTC":0.01842,"AMAPT":1.04263,"STAPT":0.00045}},{"date":1760486400,"tokens":{"USDC":4497.25611,"USDT":81.77628,"APT":11775.51854,"WETH":287.01567,"WBTC":0.01795,"AMAPT":0.97979,"STAPT":0.00042}},{"date":1760572800,"tokens":{"USDC":4409.2661800000005,"USDT":81.24507,"APT":11592.651539999999,"WETH":281.08146999999997,"WBTC":0.01778,"AMAPT":0.94578,"STAPT":0.00041}},{"date":1760659200,"tokens":{"USDC":4298.45316,"USDT":76.33369,"APT":10837.93968,"WETH":275.53354,"WBTC":0.01739,"AMAPT":0.86535,"STAPT":0.00038}},{"date":1760745600,"tokens":{"USDC":4206.79705,"USDT":75.81617,"APT":10588.493690000001,"WETH":272.81442,"WBTC":0.017070000000000002,"AMAPT":0.84118,"STAPT":0.00036}},{"date":1760832000,"tokens":{"USDC":4195.52971,"USDT":75.78851,"APT":10556.80717,"WETH":271.64888,"WBTC":0.0171,"AMAPT":0.83231,"STAPT":0.00036}},{"date":1760918400,"tokens":{"USDC":4199.52953,"USDT":75.81757999999999,"APT":10554.56855,"WETH":279.12335,"WBTC":0.017329999999999998,"AMAPT":0.83587,"STAPT":0.00036}},{"date":1761004800,"tokens":{"USDC":4243.6767899999995,"USDT":75.71199,"APT":10534.45378,"WETH":280.28619000000003,"WBTC":0.01753,"AMAPT":0.83722,"STAPT":0.00036}},{"date":1761091200,"tokens":{"USDC":4245.10382,"USDT":76.30001999999999,"APT":10883.66648,"WETH":279.52179,"WBTC":0.01734,"AMAPT":0.86518,"STAPT":0.00038}},{"date":1761177600,"tokens":{"USDC":4260.17946,"USDT":75.96382,"APT":10524.490389999999,"WETH":271.77149000000003,"WBTC":0.01722,"AMAPT":0.83452,"STAPT":0.00036}},{"date":1761264000,"tokens":{"USDC":4235.2284199999995,"USDT":76.00915,"APT":10545.989239999999,"WETH":269.13178,"WBTC":0.01769,"AMAPT":0.84027,"STAPT":0.00036}},{"date":1761350400,"tokens":{"USDC":4258.98501,"USDT":76.17231000000001,"APT":10875.87667,"WETH":274.23736,"WBTC":0.01776,"AMAPT":0.86714,"STAPT":0.00038}},{"date":1761436800,"tokens":{"USDC":4254.39822,"USDT":76.11989,"APT":10902.919259999999,"WETH":278.01912,"WBTC":0.01789,"AMAPT":0.87239,"STAPT":0.00038}},{"date":1761523200,"tokens":{"USDC":4432.40214,"USDT":78.5287,"APT":11680.471430000001,"WETH":287.65857,"WBTC":0.01839,"AMAPT":0.94016,"STAPT":0.00041}},{"date":1761609600,"tokens":{"APT":11268.12394,"USDC":4355.737,"USDT":78.02829,"WETH":288.02152,"WBTC":0.0183,"AMAPT":0.91379,"STAPT":0.0004}},{"date":1761696000,"tokens":{"USDC":4290.15433,"USDT":78.12466,"APT":11028.032949999999,"WETH":285.67122,"WBTC":0.018049999999999997,"AMAPT":0.88899,"STAPT":0.00039}},{"date":1761782400,"tokens":{"USDC":4336.8873,"USDT":78.44232,"APT":11190.98151,"WETH":281.00941,"WBTC":0.01773,"AMAPT":0.90304,"STAPT":0.00039}},{"date":1761868800,"tokens":{"USDC":4217.5019999999995,"USDT":78.06769,"APT":10744.19637,"WETH":261.52562,"WBTC":0.01744,"AMAPT":0.86116,"STAPT":0.00037}},{"date":1761955200,"tokens":{"USDC":4222.2040400000005,"USDT":78.04165,"APT":10757.3467,"WETH":267.93883,"WBTC":0.01754,"AMAPT":0.86209,"STAPT":0.00037}},{"date":1762041600,"tokens":{"USDC":4271.30169,"USDT":78.02915999999999,"APT":10939.71942,"WETH":266.77761,"WBTC":0.0176,"STAPT":0.00038,"AMAPT":0.8812}},{"date":1762128000,"tokens":{"USDC":4216.10103,"USDT":77.6001,"APT":10754.899570000001,"WETH":269.33265,"WBTC":0.01739,"AMAPT":0.86811,"STAPT":0.00038}},{"date":1762214400,"tokens":{"USDC":3931.9456099999998,"USDT":77.341,"APT":9581.80706,"WETH":251.51841,"WBTC":0.01706,"AMAPT":0.74035,"STAPT":0.00032}},{"date":1762300800,"tokens":{"USDC":3755.07026,"USDT":77.94324,"APT":8885.33448,"WETH":224.06857,"WBTC":0.01627,"AMAPT":0.67868,"STAPT":0.00029}},{"date":1762387200,"tokens":{"USDC":3829.64925,"USDT":77.47739,"APT":9159.860340000001,"WETH":239.29233000000002,"WBTC":0.01651,"AMAPT":0.703,"STAPT":0.0003}},{"date":1762473600,"tokens":{"USDC":4081.0220600000002,"USDT":77.61202,"APT":10109.3672,"WETH":234.62018,"WBTC":0.01633,"AMAPT":0.81071,"STAPT":0.00035}},{"date":1762560000,"tokens":{"USDC":4189.51054,"USDT":78.11105,"APT":10540.97057,"WETH":239.35001,"WBTC":0.0165,"AMAPT":0.83018,"STAPT":0.00036}},{"date":1762646400,"tokens":{"USDC":4113.1557999999995,"USDT":78.13504,"APT":10154.84942,"WETH":239.30873000000003,"WBTC":0.01627,"AMAPT":0.79466,"STAPT":0.00035}},{"date":1762732800,"tokens":{"USDC":4210.14303,"USDT":78.22905,"APT":10642.0434,"WETH":252.05685000000003,"WBTC":0.01694,"AMAPT":0.84566,"STAPT":0.00037}},{"date":1762819200,"tokens":{"USDC":4281.304770000001,"USDT":77.93594999999999,"APT":11078.883590000001,"WETH":251.52677,"WBTC":0.01706,"AMAPT":0.86438,"STAPT":0.00038}},{"date":1762905600,"tokens":{"USDC":4139.98417,"USDT":77.80745999999999,"APT":10314.49568,"WETH":243.63678,"WBTC":0.01649,"AMAPT":0.81427,"STAPT":0.00036}},{"date":1762992000,"tokens":{"USDC":4086.9722100000004,"USDT":78.05942,"APT":10143.42074,"WETH":240.92637,"WBTC":0.01628,"AMAPT":0.79874,"STAPT":0.00035}},{"date":1763078400,"tokens":{"USDC":4050.3457900000003,"USDT":78.0014,"APT":9974.6853,"WETH":226.11070999999998,"WBTC":0.01578,"AMAPT":0.78382,"STAPT":0.00034}},{"date":1763164800,"tokens":{"USDC":4037.00765,"USDT":78.38307,"APT":10028.19017,"WETH":206.0582,"WBTC":0.01541,"AMAPT":0.78098,"STAPT":0.00034}},{"date":1763251200,"tokens":{"USDC":3999.81471,"USDT":76.4564,"APT":9843.84419,"WETH":205.80742,"WBTC":0.01525,"AMAPT":0.77725,"STAPT":0.00034}},{"date":1763337600,"tokens":{"USDC":3963.35681,"USDT":76.61819,"APT":9773.04046,"WETH":202.30315,"WBTC":0.015170000000000001,"STAPT":0.00033,"AMAPT":0.75505}},{"date":1763424000,"tokens":{"USDC":3916.4694799999997,"USDT":76.33474,"APT":9494.52435,"WETH":193.13749,"WBTC":0.014419999999999999,"AMAPT":0.73602,"STAPT":0.00032}},{"date":1763510400,"tokens":{"USDC":4014.45786,"USDT":76.27654000000001,"APT":9839.89194,"WETH":203.55842,"WBTC":0.01477,"STAPT":0.00034,"AMAPT":0.77319}},{"date":1763596800,"tokens":{"USDC":4031.8487800000003,"USDT":76.40234,"APT":9972.773270000002,"WETH":197.51041,"WBTC":0.01475,"AMAPT":0.7885,"STAPT":0.00034}},{"date":1763683200,"tokens":{"USDC":3917.3778700000003,"USDT":75.93278,"APT":9539.31147,"WETH":187.32718,"WBTC":0.0139,"AMAPT":0.73639,"STAPT":0.00032}},{"date":1763769600,"tokens":{"USDT":75.95226,"APT":8395.28407,"USDC":3628.3967,"WBTC":0.0135,"WETH":179.32838,"AMAPT":0.63222,"STAPT":0.00028}},{"date":1763856000,"tokens":{"USDC":3590.39323,"USDT":75.71992,"APT":8214.056910000001,"WETH":177.13809,"WBTC":0.01356,"STAPT":0.00027,"AMAPT":0.61986}},{"date":1763942400,"tokens":{"USDC":3619.48693,"USDT":69.27229,"APT":8295.09686,"WETH":181.04179000000002,"WBTC":0.01401,"AMAPT":0.62229,"STAPT":0.00027}},{"date":1764028800,"tokens":{"APT":8272.52055,"USDT":66.97695999999999,"USDC":3593.2001999999998,"WETH":182.86534,"WBTC":0.014029999999999999,"AMAPT":0.61936,"STAPT":0.00027}},{"date":1764115200,"tokens":{"USDC":3558.52714,"USDT":66.27852,"APT":8152.3737,"WETH":180.57697,"WBTC":0.01398,"AMAPT":0.61032,"STAPT":0.00027}},{"date":1764201600,"tokens":{"APT":8143.75242,"USDT":66.17243,"USDC":3547.09337,"WETH":183.26352,"WBTC":0.014589999999999999,"STAPT":0.00026,"AMAPT":0.60574}},{"date":1764288000,"tokens":{"USDC":3553.2248999999997,"USDT":66.41460000000001,"APT":8072.18506,"WETH":187.74973,"WBTC":0.01458,"AMAPT":0.60286,"STAPT":0.00026}},{"date":1764374400,"tokens":{"USDC":3448.0916399999996,"USDT":65.82444,"APT":7717.75701,"WETH":187.39736,"WBTC":0.01446,"STAPT":0.00025,"AMAPT":0.56677}},{"date":1764460800,"tokens":{"USDC":3360.9628399999997,"USDT":65.55657,"APT":7441.78081,"WBTC":0.0145,"WETH":185.20893,"AMAPT":0.54151,"STAPT":0.00024}},{"date":1764547200,"tokens":{"USDC":3212.48627,"USDT":62.53339,"APT":6957.93739,"WETH":183.31038999999998,"WBTC":0.01393,"AMAPT":0.48803,"STAPT":0.00021}},{"date":1764633600,"tokens":{"APT":7004.16086,"USDT":61.86663,"USDC":3205.56171,"WETH":160.2168,"WBTC":0.01381,"AMAPT":0.49426,"STAPT":0.00022}},{"date":1764720000,"tokens":{"USDC":3318.94717,"USDT":62.17244,"APT":7351.22004,"WETH":170.4203,"WBTC":0.01481,"AMAPT":0.52852,"STAPT":0.00023}},{"date":1764806400,"tokens":{"USDC":3347.05121,"USDT":62.775890000000004,"APT":7472.37907,"WETH":180.16264,"WBTC":0.01494,"AMAPT":0.53482,"STAPT":0.00024}},{"date":1764892800,"tokens":{"USDC":3281.8236500000003,"USDT":62.0883,"APT":7248.357300000001,"WETH":180.25941,"WBTC":0.01479,"AMAPT":0.51785,"STAPT":0.00023}},{"date":1764979200,"tokens":{"USDC":3101.57689,"USDT":60.51988,"APT":6565.76142,"WETH":170.73849,"WBTC":0.014280000000000001,"AMAPT":0.45851,"STAPT":0.0002}},{"date":1765065600,"tokens":{"USDC":3134.24778,"USDT":59.37372,"APT":6646.302750000001,"WETH":170.84565999999998,"WBTC":0.01431,"AMAPT":0.4642,"STAPT":0.0002}},{"date":1765152000,"tokens":{"USDC":3086.46543,"USDT":59.23248,"APT":6591.351919999999,"WETH":168.74624,"WBTC":0.01455,"AMAPT":0.44884,"STAPT":0.0002}},{"date":1765238400,"tokens":{"USDC":3135.66155,"USDT":59.59311,"APT":6677.58914,"WETH":174.16667,"WBTC":0.01435,"AMAPT":0.47056,"STAPT":0.00021}},{"date":1765324800,"tokens":{"USDC":3214.9636,"USDT":60.96919,"APT":6965.51685,"WETH":184.05228,"WBTC":0.01475,"AMAPT":0.49814,"STAPT":0.00022}},{"date":1765411200,"tokens":{"USDC":3086.57302,"USDT":60.772850000000005,"APT":6501.51763,"WETH":184.80709000000002,"WBTC":0.01435,"AMAPT":0.45905,"STAPT":0.0002}},{"date":1765497600,"tokens":{"USDC":3090.3048599999997,"USDT":58.417699999999996,"APT":6576.66225,"WETH":178.83399,"WBTC":0.01471,"AMAPT":0.45697,"STAPT":0.0002}},{"date":1765584000,"tokens":{"USDC":3020.4863699999996,"USDT":58.06609,"APT":6325.15873,"WETH":171.42009,"WBTC":0.014419999999999999,"AMAPT":0.43445,"STAPT":0.00019}},{"date":1765670400,"tokens":{"USDC":3071.53112,"USDT":58.32572,"APT":6493.71458,"WETH":171.2708,"WBTC":0.01443,"AMAPT":0.44953,"STAPT":0.0002}},{"date":1765756800,"tokens":{"USDC":2997.6476000000002,"USDT":58.18444,"APT":6325.30674,"WETH":168.97660000000002,"WBTC":0.01413,"AMAPT":0.43084,"STAPT":0.00019}},{"date":1765843200,"tokens":{"APT":6124.28509,"USDT":56.926500000000004,"USDC":2966.0517400000003,"WETH":163.74248,"WBTC":0.01371,"AMAPT":0.42271,"STAPT":0.00019}},{"date":1765929600,"tokens":{"USDC":2974.23617,"USDT":56.83859,"APT":6193.24899,"WETH":162.12466,"WBTC":0.014,"AMAPT":0.42276,"STAPT":0.00018}},{"date":1766016000,"tokens":{"USDC":2884.06584,"USDT":56.74517,"APT":5888.78664,"WETH":156.49795,"WBTC":0.01377,"STAPT":0.00017,"AMAPT":0.39711}},{"date":1766102400,"tokens":{"USDC":2842.25944,"USDT":56.64036,"APT":5727.26657,"WETH":157.0339,"WBTC":0.01366,"AMAPT":0.38322,"STAPT":0.00017}},{"date":1766188800,"tokens":{"APT":6298.79699,"USDC":3023.1904400000003,"USDT":57.42842,"WETH":159.65832,"WBTC":0.01411,"AMAPT":0.43392,"STAPT":0.00019}},{"date":1766275200,"tokens":{"USDC":2999.94537,"USDT":57.563810000000004,"APT":6244.20212,"WETH":160.44583,"WBTC":0.0141,"AMAPT":0.42826,"STAPT":0.00019}},{"date":1766361600,"tokens":{"USDC":2964.8819999999996,"USDT":57.22431,"APT":6173.9673,"WETH":159.40979,"WBTC":0.01416,"AMAPT":0.41974,"STAPT":0.00018}},{"date":1766448000,"tokens":{"USDC":3002.8069100000002,"USDT":57.421409999999995,"APT":6296.56452,"WETH":163.04437,"WBTC":0.0141,"AMAPT":0.43134,"STAPT":0.00019}},{"date":1766534400,"tokens":{"USDC":2998.77443,"USDT":57.56294,"APT":6255.55469,"WBTC":0.01396,"WETH":158.70293,"AMAPT":0.42817,"STAPT":0.00019}},{"date":1766620800,"tokens":{"USDC":3017.40492,"USDT":57.76999,"APT":6338.06397,"WETH":157.93864000000002,"WBTC":0.01401,"AMAPT":0.43392,"STAPT":0.00019}},{"date":1766707200,"tokens":{"USDC":3001.7124900000003,"USDT":57.73317,"APT":6248.316070000001,"WETH":156.29358,"WBTC":0.01392,"AMAPT":0.42933,"STAPT":0.00019}},{"date":1766793600,"tokens":{"USDC":3076.40186,"USDT":58.08506,"APT":6533.76308,"WETH":157.25544,"WBTC":0.01398,"STAPT":0.0002,"AMAPT":0.45603}},{"date":1766880000,"tokens":{"APT":6658.04152,"USDT":58.78902,"USDC":3112.52245,"WETH":155.66091,"WBTC":0.01401,"STAPT":0.0002,"AMAPT":0.46464}},{"date":1766966400,"tokens":{"USDC":3124.54249,"USDT":58.807590000000005,"APT":6687.77114,"WBTC":0.0143,"WETH":158.62422999999998,"AMAPT":0.46677,"STAPT":0.00021}},{"date":1767052800,"tokens":{"USDC":3082.33702,"USDT":58.742810000000006,"APT":6551.4101,"WETH":158.67047,"WBTC":0.01389,"AMAPT":0.45019,"STAPT":0.0002}},{"date":1767139200,"tokens":{"APT":6569.93934,"USDT":58.567080000000004,"USDC":3098.0505000000003,"WBTC":0.014119999999999999,"WETH":158.47487999999998,"AMAPT":0.45709,"STAPT":0.0002}},{"date":1767225600,"tokens":{"APT":6386.2632,"USDC":3043.15383,"USDT":58.74082,"WETH":160.75642,"WBTC":0.01402,"AMAPT":0.44014,"STAPT":0.00019}},{"date":1767312000,"tokens":{"USDC":3242.6628,"USDT":60.23382,"APT":7045.9512,"WETH":166.07905000000002,"WBTC":0.014150000000000001,"AMAPT":0.49718,"STAPT":0.00022}},{"date":1767398400,"tokens":{"USDC":3237.1564,"USDT":61.26090000000001,"APT":7104.779100000001,"WETH":167.28285,"WBTC":0.014419999999999999,"AMAPT":0.50642,"STAPT":0.00022}},{"date":1767484800,"tokens":{"USDC":3253.03566,"USDT":60.912099999999995,"APT":7130.89064,"WETH":168.69779,"WBTC":0.014580000000000001,"AMAPT":0.51032,"STAPT":0.00022}},{"date":1767571200,"tokens":{"USDC":3290.5506800000003,"USDT":61.74315,"APT":7243.976000000001,"WETH":172.42947,"WBTC":0.01482,"AMAPT":0.51862,"STAPT":0.00023}},{"date":1767657600,"tokens":{"USDC":3296.41951,"USDT":61.641169999999995,"APT":7249.30314,"WETH":174.35797,"WBTC":0.01495,"AMAPT":0.52172,"STAPT":0.00023}},{"date":1767744000,"tokens":{"USDC":3295.34552,"USDT":61.707179999999994,"APT":7238.638199999999,"WETH":178.94062,"WBTC":0.014910000000000001,"AMAPT":0.52367,"STAPT":0.00023}},{"date":1767830400,"tokens":{"USDC":3246.77241,"USDT":61.71373,"APT":7003.03366,"WETH":175.10869,"WBTC":0.01448,"AMAPT":0.50703,"STAPT":0.00022}},{"date":1767916800,"tokens":{"USDC":3183.85889,"USDT":61.546800000000005,"APT":6858.99518,"WETH":171.58075,"WBTC":0.01454,"AMAPT":0.48529,"STAPT":0.00021}},{"date":1768003200,"tokens":{"USDC":3182.95427,"USDT":60.02166,"APT":6868.27072,"WETH":170.42628,"WBTC":0.014450000000000001,"AMAPT":0.48546,"STAPT":0.00021}},{"date":1768089600,"tokens":{"USDC":3180.0570700000003,"USDT":60.14199000000001,"APT":6854.12035,"WETH":169.98642999999998,"WBTC":0.01446,"AMAPT":0.48617,"STAPT":0.00021}},{"date":1768176000,"tokens":{"USDT":59.645489999999995,"APT":6769.10203,"USDC":3138.24856,"WETH":169.01316,"WBTC":0.01454,"AMAPT":0.46862,"STAPT":0.00021}},{"date":1768262400,"tokens":{"USDC":3135.39217,"USDT":59.97043,"APT":6720.9895400000005,"WETH":170.50424999999998,"WBTC":0.014509999999999999,"AMAPT":0.47235,"STAPT":0.00021}},{"date":1768348800,"tokens":{"USDC":3318.93194,"USDT":61.61513,"APT":7298.70085,"WETH":176.53252999999998,"WBTC":0.015210000000000001,"AMAPT":0.5237,"STAPT":0.00023}},{"date":1768435200,"tokens":{"USDC":3249.32467,"USDT":61.52238,"APT":7084.372090000001,"WETH":180.10941,"WBTC":0.01529,"AMAPT":0.50368,"STAPT":0.00022}},{"date":1768521600,"tokens":{"USDC":3166.7519899999998,"USDT":61.175560000000004,"APT":6796.15552,"WBTC":0.01523,"WETH":180.17892999999998,"AMAPT":0.48119,"STAPT":0.00021}},{"date":1768608000,"tokens":{"USDC":3160.74655,"USDT":61.5013,"APT":6843.30242,"WETH":180.20646,"WBTC":0.015220000000000001,"AMAPT":0.48051,"STAPT":0.00021}},{"date":1768694400,"tokens":{"USDC":3237.3461,"USDT":61.526030000000006,"APT":6984.814469999999,"WETH":180.15588000000002,"WBTC":0.015170000000000001,"STAPT":0.00022,"AMAPT":0.4977}},{"date":1768780800,"tokens":{"USDC":3030.61027,"USDT":60.98350000000001,"APT":6354.2027100000005,"WETH":179.92713999999998,"WBTC":0.01475,"AMAPT":0.43999,"STAPT":0.00019}},{"date":1768867200,"tokens":{"USDC":2999.57711,"USDT":59.32838,"APT":6233.72246,"WETH":174.57250000000002,"WBTC":0.0148,"AMAPT":0.43047,"STAPT":0.00019}},{"date":1768953600,"tokens":{"APT":6158.61319,"USDT":59.46959,"USDC":2967.96672,"WETH":162.72884,"WBTC":0.01426,"AMAPT":0.42067,"STAPT":0.00019}},{"date":1769040000,"tokens":{"USDC":2960.34685,"USDT":59.31298,"APT":6141.16966,"WETH":161.40229,"WBTC":0.0144,"AMAPT":0.41795,"STAPT":0.00018}},{"date":1769126400,"tokens":{"USDC":2972.92144,"USDT":59.17071,"APT":6224.41457,"WETH":161.79114,"WBTC":0.01433,"STAPT":0.00019,"AMAPT":0.42174}},{"date":1769212800,"tokens":{"USDC":2951.45716,"USDT":59.30553,"APT":6067.3843400000005,"WETH":159.26742,"WBTC":0.01425,"AMAPT":0.41337,"STAPT":0.00018}},{"date":1769299200,"tokens":{"USDC":2946.13695,"USDT":59.25763,"APT":6044.52553,"WETH":159.78995999999998,"WBTC":0.01417,"AMAPT":0.41401,"STAPT":0.00018}},{"date":1769385600,"tokens":{"USDC":2908.78811,"USDT":56.11184,"APT":6028.46735,"WETH":154.71963,"WBTC":0.013940000000000001,"AMAPT":0.39905,"STAPT":0.00018}},{"date":1769472000,"tokens":{"USDC":2943.23713,"USDT":56.03295,"APT":6082.00152,"WETH":156.54336999999998,"WBTC":0.014140000000000002,"STAPT":0.00018,"AMAPT":0.41384}},{"date":1769558400,"tokens":{"USDC":2968.17209,"USDT":56.47484,"APT":6195.9861,"WETH":160.72076,"WBTC":0.01423,"AMAPT":0.42319,"STAPT":0.00019}},{"date":1769644800,"tokens":{"USDC":2955.86964,"USDT":56.99892,"APT":6093.21979,"WETH":161.72289,"WBTC":0.01404,"AMAPT":0.41683,"STAPT":0.00018}},{"date":1769731200,"tokens":{"USDC":2869.5081999999998,"USDT":56.29744,"APT":5860.42377,"WETH":151.14302999999998,"WBTC":0.01309,"AMAPT":0.39398,"STAPT":0.00017}},{"date":1769817600,"tokens":{"USDC":2852.40668,"USDT":55.411719999999995,"APT":5779.76277,"WETH":147.03506,"WBTC":0.01338,"AMAPT":0.38697,"STAPT":0.00017}},{"date":1769904000,"tokens":{"USDC":2667.92712,"USDT":55.34876,"APT":5245.4088,"WETH":128.38499000000002,"WBTC":0.01255,"AMAPT":0.33729,"STAPT":0.00015}},{"date":1769990400,"tokens":{"USDC":2644.77693,"USDT":52.27214,"APT":5208.80564,"WETH":125.41883,"WBTC":0.012419999999999999,"AMAPT":0.32971,"STAPT":0.00015}},{"date":1770076800,"tokens":{"USDC":2665.05556,"USDT":52.35544,"APT":5214.94296,"WETH":125.57984,"WBTC":0.01253,"AMAPT":0.33902,"STAPT":0.00015}},{"date":1770163200,"tokens":{"USDC":2652.19035,"APT":5156.001020000001,"USDT":52.355909999999994,"WETH":117.92979,"WBTC":0.0121,"AMAPT":0.33185,"STAPT":0.00015}},{"date":1770249600,"tokens":{"USDC":2619.60416,"USDT":52.28907,"APT":5103.045389999999,"WETH":115.8022,"WBTC":0.01156,"AMAPT":0.32549,"STAPT":0.00014}},{"date":1770336000,"tokens":{"USDC":2394.43721,"USDT":48.44515,"APT":4433.893959999999,"WETH":98.77083,"WBTC":0.0103,"AMAPT":0.27136,"STAPT":0.00012}},{"date":1770422400,"tokens":{"USDC":2522.59789,"USDT":49.67775,"APT":4786.93601,"WETH":110.13174000000001,"WBTC":0.01117,"AMAPT":0.30304,"STAPT":0.00013}},{"date":1770508800,"tokens":{"USDC":2498.91015,"USDT":49.890730000000005,"APT":4707.46651,"WBTC":0.011059999999999999,"WETH":111.64055,"AMAPT":0.29335,"STAPT":0.00013}},{"date":1770595200,"tokens":{"USDC":2451.0915,"USDT":49.35341,"APT":4604.28443,"WETH":114.2688,"WBTC":0.01126,"AMAPT":0.28416,"STAPT":0.00013}},{"date":1770681600,"tokens":{"USDC":2422.4817199999998,"USDT":49.693110000000004,"APT":4520.27521,"WBTC":0.0112,"WETH":113.02757,"STAPT":0.00012,"AMAPT":0.27856}},{"date":1770768000,"tokens":{"APT":4378.45974,"USDC":2381.11193,"USDT":49.54456999999999,"WETH":110.98127000000001,"WBTC":0.010889999999999999,"STAPT":0.00012,"AMAPT":0.26926}},{"date":1770854400,"tokens":{"USDC":2306.25967,"USDT":49.41976,"APT":4195.09208,"WETH":106.65075,"WBTC":0.010750000000000001,"AMAPT":0.24701,"STAPT":0.00011}},{"date":1770940800,"tokens":{"USDC":2276.9784999999997,"USDT":46.95876,"APT":4105.550569999999,"WETH":105.76826,"WBTC":0.0106,"AMAPT":0.24321,"STAPT":0.00011}},{"date":1771027200,"tokens":{"USDC":2308.21563,"USDT":46.98773,"APT":4186.9819,"WETH":106.12822,"WBTC":0.01099,"AMAPT":0.25078,"STAPT":0.00011}},{"date":1771113600,"tokens":{"USDC":2357.80285,"USDT":47.3722,"APT":4352.11716,"WETH":106.9865,"WBTC":0.011099999999999999,"AMAPT":0.26086,"STAPT":0.00012}},{"date":1771200000,"tokens":{"USDC":2292.24402,"USDT":46.97781,"APT":4158.62833,"WBTC":0.01089,"WETH":103.93072000000001,"AMAPT":0.24757,"STAPT":0.00011}},{"date":1771286400,"tokens":{"USDC":2289.48718,"USDT":47.13441,"APT":4181.629010000001,"WETH":101.97218,"WBTC":0.011,"AMAPT":0.24762,"STAPT":0.00011}},{"date":1771372800,"tokens":{"USDC":2276.69857,"USDT":46.92391,"APT":4121.73666,"WETH":103.22656,"WBTC":0.01073,"AMAPT":0.24274,"STAPT":0.00011}},{"date":1771459200,"tokens":{"USDC":2224.0667700000004,"USDT":46.73766,"APT":3992.69727,"WBTC":0.010579999999999999,"WETH":103.36595000000001,"AMAPT":0.23346,"STAPT":0.0001}},{"date":1771545600,"tokens":{"USDC":2220.32843,"USDT":45.910399999999996,"APT":3984.37593,"WETH":101.67344,"WBTC":0.01073,"AMAPT":0.2325,"STAPT":0.0001}},{"date":1771632000,"tokens":{"USDC":2227.14994,"USDT":46.1328,"APT":4026.7730100000003,"WETH":101.81619,"WBTC":0.010830000000000001,"STAPT":0.00011,"AMAPT":0.23524}},{"date":1771718400,"tokens":{"USDC":2241.80478,"USDT":46.68518,"APT":4023.85613,"WETH":101.93119,"WBTC":0.010830000000000001,"AMAPT":0.23614,"STAPT":0.00011}},{"date":1771804800,"tokens":{"USDC":2132.4514200000003,"USDT":45.49542,"APT":3774.22394,"WETH":101.56486000000001,"WBTC":0.010329999999999999,"AMAPT":0.21397,"STAPT":0.00009}},{"date":1771891200,"tokens":{"APT":3783.1886400000003,"USDC":2145.52521,"USDT":44.634769999999996,"WETH":98.37812000000001,"WBTC":0.01034,"AMAPT":0.21556,"STAPT":0.0001}},{"date":1771977600,"tokens":{"USDC":2201.40956,"USDT":44.48625,"APT":3822.90938,"WETH":96.78461,"WBTC":0.01032,"AMAPT":0.22121,"STAPT":0.0001}},{"date":1772064000,"tokens":{"APT":4327.246880000001,"USDT":48.63821,"USDC":2342.70461,"WETH":104.02023,"WBTC":0.01086,"AMAPT":0.26178,"STAPT":0.00012}},{"date":1772150400,"tokens":{"USDC":2336.58172,"USDT":47.71557,"APT":4299.73433,"WETH":107.65721,"WBTC":0.010690000000000002,"AMAPT":0.25803,"STAPT":0.00011}},{"date":1772236800,"tokens":{"USDC":2292.29191,"USDT":46.43587,"APT":4185.63086,"WBTC":0.0105,"WETH":102.85732,"AMAPT":0.24893,"STAPT":0.00011}},{"date":1772323200,"tokens":{"USDC":2538.0324699999996,"USDT":48.172619999999995,"APT":4272.534259999999,"WETH":103.46473,"WBTC":0.01078,"AMAPT":0.25785,"STAPT":0.00011}},{"date":1772409600,"tokens":{"USDC":2316.5204200000003,"USDT":47.28793,"APT":4231.07699,"WETH":104.79705999999999,"WBTC":0.01068,"AMAPT":0.25249,"STAPT":0.00011}},{"date":1772496000,"tokens":{"USDC":2334.41391,"USDT":49.78192,"APT":4271.69958,"WETH":107.76677,"WBTC":0.01089,"AMAPT":0.25701,"STAPT":0.00011}},{"date":1772582400,"tokens":{"USDC":2398.9342,"USDT":48.14951000000001,"APT":4413.89097,"WETH":103.71902,"WBTC":0.01087,"AMAPT":0.2681,"STAPT":0.00012}},{"date":1772668800,"tokens":{"USDC":2390.13507,"USDT":48.002849999999995,"APT":4449.5509,"WETH":103.12396,"WBTC":0.01157,"AMAPT":0.26902,"STAPT":0.00012}},{"date":1772755200,"tokens":{"USDC":2378.49335,"USDT":47.92245,"APT":4390.24464,"WETH":110.70943,"WBTC":0.01131,"AMAPT":0.26533,"STAPT":0.00012}},{"date":1772841600,"tokens":{"USDC":2322.58587,"USDT":47.71781,"APT":4257.14704,"WETH":103.62798,"WBTC":0.01089,"AMAPT":0.2546,"STAPT":0.00011}},{"date":1772928000,"tokens":{"USDC":2308.32617,"USDT":46.67788,"APT":4179.09081,"WETH":103.02904000000001,"WBTC":0.01074,"AMAPT":0.25035,"STAPT":0.00011}},{"date":1773014400,"tokens":{"USDC":2306.1240700000003,"USDT":46.905969999999996,"APT":4203.72596,"WETH":102.61603,"WBTC":0.01057,"STAPT":0.00011,"AMAPT":0.25002}},{"date":1773100800,"tokens":{"USDC":2343.10641,"USDT":47.46168,"APT":4296.36044,"WBTC":0.01111,"WETH":104.14410000000001,"AMAPT":0.25926,"STAPT":0.00011}},{"date":1773187200,"tokens":{"APT":4242.639,"USDC":2329.45768,"USDT":47.524499999999996,"WETH":106.88403000000001,"WBTC":0.01119,"AMAPT":0.25411,"STAPT":0.00011}},{"date":1773273600,"tokens":{"USDC":2312.79222,"USDT":47.0862,"APT":4232.73606,"WETH":107.44174,"WBTC":0.0112,"AMAPT":0.2523,"STAPT":0.00011}},{"date":1773360000,"tokens":{"USDC":2288.5627999999997,"USDT":46.82878,"APT":4128.353709999999,"WETH":107.44502,"WBTC":0.011430000000000001,"AMAPT":0.24477,"STAPT":0.00011}},{"date":1773446400,"tokens":{"USDC":2298.7552299999998,"USDT":46.90709,"APT":4148.11411,"WETH":110.80943,"WBTC":0.01125,"AMAPT":0.24738,"STAPT":0.00011}},{"date":1773532800,"tokens":{"USDC":2279.20737,"USDT":46.88803,"APT":4156.81188,"WETH":107.69475999999999,"WBTC":0.011349999999999999,"AMAPT":0.24519,"STAPT":0.00011}},{"date":1773619200,"tokens":{"USDC":2298.00021,"USDT":46.95044,"APT":4201.44095,"WETH":108.75665000000001,"WBTC":0.01161,"STAPT":0.00011,"AMAPT":0.24872}},{"date":1773705600,"tokens":{"USDC":2406.11824,"USDT":48.2629,"APT":4476.326889999999,"WETH":120.96724999999999,"WBTC":0.011949999999999999,"AMAPT":0.27217,"STAPT":0.00012}},{"date":1773792000,"tokens":{"USDC":2382.48546,"USDT":47.795910000000006,"APT":4433.91485,"WETH":120.11276000000001,"WBTC":0.01183,"AMAPT":0.26816,"STAPT":0.00012}},{"date":1773878400,"tokens":{"USDC":2358.45922,"USDT":47.89298,"APT":4379.03555,"WETH":112.56732,"WBTC":0.01138,"AMAPT":0.26363,"STAPT":0.00012}},{"date":1773964800,"tokens":{"APT":4276.8727,"USDT":47.87843,"USDC":2319.43313,"WETH":110.6921,"WBTC":0.01124,"AMAPT":0.25413,"STAPT":0.00011}},{"date":1774051200,"tokens":{"APT":4363.0581600000005,"USDC":2374.5289199999997,"USDT":47.883779999999994,"WETH":110.92587999999999,"WBTC":0.01126,"AMAPT":0.26291,"STAPT":0.00012}},{"date":1774137600,"tokens":{"USDC":2360.10152,"USDT":47.84933,"APT":4317.00951,"WETH":111.02343,"WBTC":0.011019999999999999,"AMAPT":0.25915,"STAPT":0.00012}},{"date":1774224000,"tokens":{"USDC":2314.92222,"USDT":47.84854,"APT":4242.40017,"WETH":107.42548000000001,"WBTC":0.0109,"AMAPT":0.25311,"STAPT":0.00011}},{"date":1774310400,"tokens":{"USDC":2448.43408,"USDT":48.44196,"APT":4579.13022,"WETH":111.58097,"WBTC":0.01126,"STAPT":0.00012,"AMAPT":0.2829}},{"date":1774396800,"tokens":{"USDC":2463.33848,"USDT":49.66217,"APT":4603.41921,"WETH":113.29326,"WBTC":0.01126,"AMAPT":0.28338,"STAPT":0.00013}},{"date":1774483200,"tokens":{"USDC":2456.7554600000003,"USDT":49.243230000000004,"APT":4589.48157,"WETH":111.30953,"WBTC":0.01138,"AMAPT":0.28243,"STAPT":0.00013}},{"date":1774569600,"tokens":{"USDC":2402.3837399999998,"USDT":49.18825,"APT":4463.90443,"WETH":110.58760000000001,"WBTC":0.01095,"AMAPT":0.27147,"STAPT":0.00012}},{"date":1774656000,"tokens":{"USDC":2335.05418,"USDT":48.00388,"APT":4216.12681,"WETH":103.84226000000001,"WBTC":0.01057,"AMAPT":0.25331,"STAPT":0.00011}},{"date":1774742400,"tokens":{"USDC":2296.7371200000002,"USDT":46.853750000000005,"APT":4194.911,"WETH":99.73431000000001,"WBTC":0.01062,"AMAPT":0.24679,"STAPT":0.00011}},{"date":1774828800,"tokens":{"USDC":2276.35225,"USDT":46.980219999999996,"APT":4131.49695,"WETH":104.50698,"WBTC":0.01054,"AMAPT":0.24264,"STAPT":0.00011}},{"date":1774915200,"tokens":{"USDC":2255.83608,"USDT":43.76348,"APT":4096.48134,"WETH":99.91589,"WBTC":0.01084,"AMAPT":0.24021,"STAPT":0.00011}},{"date":1775001600,"tokens":{"USDC":2248.7149,"USDT":46.11072,"APT":4053.87327,"WETH":108.32348999999999,"WBTC":0.01088,"AMAPT":0.23777,"STAPT":0.00011}},{"date":1775088000,"tokens":{"USDC":2130.5580400000003,"USDT":45.74221,"APT":3959.1852799999997,"WETH":110.85698,"WBTC":0.010679999999999999,"AMAPT":0.23035,"STAPT":0.0001}},{"date":1775174400,"tokens":{"USDC":2204.1202999999996,"USDT":45.12898,"APT":3945.75756,"WETH":102.69486,"WBTC":0.01065,"STAPT":0.0001,"AMAPT":0.22904}},{"date":1775260800,"tokens":{"USDC":2185.14197,"USDT":44.908680000000004,"APT":3886.55218,"WETH":102.25918,"WBTC":0.01068,"AMAPT":0.224,"STAPT":0.0001}},{"date":1775347200,"tokens":{"USDC":2190.74111,"USDT":45.05256,"APT":3915.93754,"WETH":102.41511000000001,"WBTC":0.01072,"AMAPT":0.22561,"STAPT":0.0001}},{"date":1775433600,"tokens":{"USDT":45.713409999999996,"APT":3938.7643,"USDC":2201.24932,"WETH":103.16219,"WBTC":0.011049999999999999,"AMAPT":0.22782,"STAPT":0.0001}},{"date":1775520000,"tokens":{"USDC":2187.65749,"USDT":45.48912,"APT":3862.88816,"WETH":105.12419,"WBTC":0.01096,"AMAPT":0.22365,"STAPT":0.0001}},{"date":1775606400,"tokens":{"APT":4001.33316,"USDT":45.30958,"USDC":2219.16959,"WETH":107.47596,"WBTC":0.011420000000000001,"AMAPT":0.23157,"STAPT":0.0001}},{"date":1775692800,"tokens":{"USDC":2154.92419,"USDT":45.54132,"APT":3827.1306099999997,"WETH":108.33972,"WBTC":0.01134,"AMAPT":0.2186,"STAPT":0.0001}},{"date":1775779200,"tokens":{"USDC":2176.96679,"USDT":44.728699999999996,"APT":3908.0060700000004,"WETH":107.837,"WBTC":0.011460000000000001,"AMAPT":0.22504,"STAPT":0.0001}},{"date":1775865600,"tokens":{"USDC":2222.75137,"USDT":45.69314,"APT":3969.46194,"WETH":109.45127000000001,"WBTC":0.01163,"AMAPT":0.23115,"STAPT":0.0001}},{"date":1775952000,"tokens":{"USDC":2181.88882,"USDT":45.21266,"APT":3865.30862,"WETH":111.66121,"WBTC":0.01145,"AMAPT":0.2221,"STAPT":0.0001}},{"date":1776038400,"tokens":{"USDC":2157.47014,"USDT":45.01927,"APT":3818.47799,"WBTC":0.011359999999999999,"WETH":107.40355,"AMAPT":0.21834,"STAPT":0.0001}},{"date":1776124800,"tokens":{"USDT":45.23856,"APT":3997.64192,"USDC":2219.82634,"WETH":114.7389,"WBTC":0.0119,"AMAPT":0.23145,"STAPT":0.0001}},{"date":1776211200,"tokens":{"USDC":2212.8246599999998,"USDT":45.405460000000005,"APT":3978.4204999999997,"WETH":113.37841999999999,"WBTC":0.01191,"STAPT":0.0001,"AMAPT":0.23038}},{"date":1776297600,"tokens":{"USDC":2237.9879499999997,"USDT":45.97153,"APT":4052.0887900000002,"WETH":114.4863,"WBTC":0.01194,"AMAPT":0.23675,"STAPT":0.00011}},{"date":1776384000,"tokens":{"USDC":2366.7334699999997,"USDT":47.436409999999995,"APT":4370.63791,"WETH":113.64815,"WBTC":0.01193,"AMAPT":0.26154,"STAPT":0.00012}},{"date":1776470400,"tokens":{"USDC":2385.8993800000003,"USDT":48.03036,"APT":4388.23016,"WETH":115.15245,"WBTC":0.01235,"AMAPT":0.2645,"STAPT":0.00012}},{"date":1776556800,"tokens":{"USDC":2296.0361,"USDT":44.74772,"APT":4187.756170000001,"WETH":112.15887,"WBTC":0.01207,"AMAPT":0.24798,"STAPT":0.00011}},{"date":1776643200,"tokens":{"USDC":2282.41949,"USDT":46.5925,"APT":4132.08353,"WETH":114.93179,"WBTC":0.01181,"AMAPT":0.24289,"STAPT":0.00011}},{"date":1776729600,"tokens":{"USDC":2305.41698,"USDT":46.9327,"APT":4183.60294,"WETH":111.7727,"WBTC":0.01207,"AMAPT":0.24773,"STAPT":0.00011}},{"date":1776816000,"tokens":{"APT":4229.92181,"USDC":2297.56688,"USDT":46.656819999999996,"WETH":112.93936,"WBTC":0.01218,"AMAPT":0.24886,"STAPT":0.00011}},{"date":1776902400,"tokens":{"USDC":2318.6250999999997,"USDT":47.581880000000005,"APT":4257.10225,"WBTC":0.012490000000000001,"WETH":116.51805999999999,"AMAPT":0.25201,"STAPT":0.00011}},{"date":1776988800,"tokens":{"USDC":2328.33041,"USDT":47.66032,"APT":4267.01947,"WETH":113.88163999999999,"WBTC":0.01248,"AMAPT":0.25342,"STAPT":0.00011}},{"date":1777075200,"tokens":{"USDT":47.785399999999996,"APT":4405.42757,"USDC":2358.44213,"WETH":114.20825,"WBTC":0.012379999999999999,"AMAPT":0.26401,"STAPT":0.00012}},{"date":1777161600,"tokens":{"USDC":2341.29534,"USDT":47.63619,"APT":4303.77029,"WETH":114.40873,"WBTC":0.012379999999999999,"AMAPT":0.25655,"STAPT":0.00011}},{"date":1777248000,"tokens":{"USDC":2368.27943,"USDT":47.73441,"APT":4391.25573,"WETH":117.05051,"WBTC":0.012620000000000001,"AMAPT":0.26375,"STAPT":0.00012}},{"date":1777334400,"tokens":{"USDC":2327.7791,"USDT":46.8676,"APT":4330.666770000001,"WETH":113.44296,"WBTC":0.01232,"AMAPT":0.25756,"STAPT":0.00011}},{"date":1777420800,"tokens":{"USDC":2345.27767,"USDT":47.10045,"APT":4339.67314,"WETH":112.8117,"WBTC":0.0122,"AMAPT":0.25858,"STAPT":0.00011}},{"date":1777507200,"tokens":{"USDC":2362.50401,"USDT":47.84191,"APT":4444.1194399999995,"WETH":112.25759,"WBTC":0.01216,"AMAPT":0.26308,"STAPT":0.00012}},{"date":1777593600,"tokens":{"USDC":2427.5600400000003,"USDT":47.85252,"APT":4506.9595,"WETH":114.8256,"WBTC":0.01231,"AMAPT":0.27349,"STAPT":0.00012}},{"date":1777680000,"tokens":{"USDC":2395.93193,"USDT":47.90323,"APT":4496.3093499999995,"WETH":117.08542,"WBTC":0.0125,"AMAPT":0.26932,"STAPT":0.00012}},{"date":1777766400,"tokens":{"USDC":2371.9523599999998,"USDT":47.77373,"APT":4385.71699,"WETH":116.9741,"WBTC":0.0125,"AMAPT":0.26419,"STAPT":0.00012}},{"date":1777852800,"tokens":{"USDC":2365.6381300000003,"USDT":47.72657,"APT":4388.30081,"WETH":117.35759999999999,"WBTC":0.012570000000000001,"AMAPT":0.26285,"STAPT":0.00012}},{"date":1777939200,"tokens":{"USDC":2348.12658,"USDT":47.81388,"APT":4321.28085,"WETH":119.37437,"WBTC":0.01286,"AMAPT":0.25796,"STAPT":0.00012}},{"date":1778025600,"tokens":{"USDC":2397.76506,"USDT":47.89539,"APT":4412.57468,"WETH":120.53475,"WBTC":0.01297,"AMAPT":0.26388,"STAPT":0.00012}},{"date":1778112000,"tokens":{"USDC":2402.3677700000003,"USDT":48.43934,"APT":4513.5693,"WETH":119.33481,"WBTC":0.01297,"AMAPT":0.27345,"STAPT":0.00012}},{"date":1778198400,"tokens":{"USDC":2421.52157,"USDT":48.52325,"APT":4542.9125300000005,"WETH":116.30872,"WBTC":0.01269,"AMAPT":0.27619,"STAPT":0.00012}},{"date":1778284800,"tokens":{"USDC":2526.84657,"USDT":49.60553,"APT":4841.0342900000005,"WETH":117.70298,"WBTC":0.0128,"AMAPT":0.29985,"STAPT":0.00013}},{"date":1778371200,"tokens":{"USDC":2506.3536,"USDT":49.97047,"APT":4753.472540000001,"WETH":118.39013,"WBTC":0.01289,"AMAPT":0.29414,"STAPT":0.00013}},{"date":1778457600,"tokens":{"USDC":2517.35452,"USDT":50.32298,"APT":4766.18292,"WETH":118.69935,"WBTC":0.0129,"AMAPT":0.29831,"STAPT":0.00013}},{"date":1778544000,"tokens":{"USDC":2509.08846,"USDT":50.390570000000004,"APT":4762.9108,"WETH":118.31778,"WBTC":0.01297,"AMAPT":0.29495,"STAPT":0.00013}},{"date":1778630400,"tokens":{"USDC":2467.10914,"USDT":50.372159999999994,"APT":4707.78873,"WETH":115.12913999999999,"WBTC":0.012879999999999999,"AMAPT":0.28884,"STAPT":0.00013}},{"date":1778716800,"tokens":{"USDC":2416.23678,"USDT":50.08733,"APT":4512.42182,"WETH":114.61231000000001,"WBTC":0.01262,"AMAPT":0.2768,"STAPT":0.00013}},{"date":1778803200,"tokens":{"USDC":2449.5247799999997,"USDT":51.64699,"APT":4577.662,"WETH":118.31125,"WBTC":0.01289,"AMAPT":0.28028}},{"date":1778889600,"tokens":{"USDC":2362.41365,"USDT":48.980109999999996,"APT":4396.24199,"WETH":113.94260000000001,"WBTC":0.01262,"AMAPT":0.26389}},{"date":1778976000,"tokens":{"APT":4237.51509,"WBTC":0.01243,"AMAPT":0.25148}},{"date":1779062400,"tokens":{"APT":4222.87082,"WBTC":0.01226,"AMAPT":0.24875}},{"date":1779148800,"tokens":{"USDT":47.83839,"APT":4260.00061,"WBTC":0.01226,"AMAPT":0.25385,"STAPT":0.00011}},{"date":1779235200,"tokens":{"USDT":47.4122,"APT":4199.04564,"WBTC":0.01225,"AMAPT":0.24801,"STAPT":0.00011}},{"date":1779321600,"tokens":{"USDC":2331.6805999999997,"USDT":47.21338,"APT":4311.22298,"WETH":109.11536,"WBTC":0.01243,"STAPT":0.0001,"AMAPT":0.25648}},{"date":1779408000,"tokens":{"USDC":2353.80226,"USDT":47.24392,"APT":4310.903429999999,"WETH":108.58779,"WBTC":0.01235,"AMAPT":0.25733,"STAPT":0.0001}},{"date":1779494400,"tokens":{"USDC":2320.61006,"USDT":47.32506,"APT":4223.48709,"WETH":106.75377,"WBTC":0.012029999999999999,"AMAPT":0.25081,"STAPT":0.00011}},{"date":1779580800,"tokens":{"USDC":2351.31581,"USDT":47.341899999999995,"APT":4307.82173,"WETH":109.23271,"WBTC":0.01226,"AMAPT":0.25676,"STAPT":0.00011}},{"date":1779667200,"tokens":{"USDC":2312.0071900000003,"USDT":47.3345,"APT":4256.92295,"WBTC":0.0123,"WETH":108.18261,"AMAPT":0.25249,"STAPT":0.00011}},{"date":1779753600,"tokens":{"USDC":2341.13599,"USDT":47.34589,"APT":4264.9496,"WETH":107.24352999999999,"WBTC":0.01222,"AMAPT":0.25502,"STAPT":0.00011}},{"date":1779840000,"tokens":{"USDC":2355.1128,"USDT":47.38313,"APT":4316.2963500000005,"WETH":106.58663,"WBTC":0.01207,"AMAPT":0.25974,"STAPT":0.00012}},{"date":1779926400,"tokens":{"USDC":2332.1804,"USDT":47.369839999999996,"APT":4263.82,"WETH":103.9344,"WBTC":0.01187,"AMAPT":0.25327,"STAPT":0.00011}},{"date":1780012800,"tokens":{"USDC":2273.79561,"USDT":47.26696,"APT":4177.16501,"WBTC":0.01168,"WETH":103.76359,"AMAPT":0.24718,"STAPT":0.00011}},{"date":1780099200,"tokens":{"USDC":2337.26736,"USDT":47.31416,"APT":4331.29675,"WETH":103.94275999999999,"WBTC":0.01174,"STAPT":0.00011,"AMAPT":0.25513}},{"date":1780185600,"tokens":{"USDC":2312.35973,"USDT":47.321960000000004,"APT":4220.5305499999995,"WETH":103.91383,"WBTC":0.011779999999999999,"AMAPT":0.25033,"STAPT":0.00011}},{"date":1780272000,"tokens":{"USDC":2289.90438,"APT":4235.5191700000005,"USDT":47.41042,"WETH":105.32379999999999,"WBTC":0.01173,"AMAPT":0.24903,"STAPT":0.00011}},{"date":1780358400,"tokens":{"USDC":2343.24198,"USDT":47.27221,"APT":4237.72205,"WETH":104.23967,"WBTC":0.01137,"AMAPT":0.25046,"STAPT":0.00011}},{"date":1780444800,"tokens":{"USDC":2187.4143000000004,"USDT":47.05762,"APT":3872.05007,"WETH":95.76112,"WBTC":0.01061,"AMAPT":0.22186,"STAPT":0.0001}},{"date":1780531200,"tokens":{"USDC":2098.39186,"USDT":45.94019,"APT":3697.23786,"WETH":92.61653,"WBTC":0.01005,"AMAPT":0.21308,"STAPT":0.0001}},{"date":1780617600,"tokens":{"USDC":2084.8504000000003,"USDT":45.13266,"APT":3599.8975600000003,"WETH":90.40283,"WBTC":0.01018,"AMAPT":0.20171,"STAPT":0.00009}},{"date":1780704000,"tokens":{"USDC":1932.30611,"USDT":43.21347,"APT":3255.50097,"WETH":81.52796,"WBTC":0.00971,"AMAPT":0.17573,"STAPT":0.00008}},{"date":1780790400,"tokens":{"USDC":1957.33829,"USDT":41.52351,"APT":3347.7224300000003,"WETH":79.41902,"WBTC":0.00982,"AMAPT":0.17993,"STAPT":0.00008}},{"date":1780876800,"tokens":{"USDC":1958.4190500000002,"USDT":41.622879999999995,"APT":3320.84808,"WETH":81.19426,"WBTC":0.01018,"AMAPT":0.17883,"STAPT":0.00008}},{"date":1780963200,"tokens":{"USDC":1926.04451,"USDT":41.34568,"APT":3222.8,"WETH":83.00227000000001,"WBTC":0.010029999999999999,"AMAPT":0.17182,"STAPT":0.00008}},{"date":1781049600,"tokens":{"USDC":1955.30944,"USDT":41.42546,"APT":3324.33413,"WETH":82.69170999999999,"WBTC":0.00988,"AMAPT":0.17816,"STAPT":0.00008}},{"date":1781136000,"tokens":{"USDC":1910.01728,"USDT":41.37166,"APT":3184.35727,"WETH":80.20402,"WBTC":0.00998,"AMAPT":0.16768,"STAPT":0.00007}},{"date":1781222400,"tokens":{"USDC":1927.38698,"USDT":41.43815,"APT":3224.59292,"WETH":82.40071,"WBTC":0.01013,"AMAPT":0.17292,"STAPT":0.00008}},{"date":1781308800,"tokens":{"USDC":1955.16448,"USDT":41.34171,"APT":3283.90118,"WETH":81.86323999999999,"WBTC":0.01017,"AMAPT":0.17549,"STAPT":0.00008}},{"date":1781395200,"tokens":{"USDC":1956.6819,"USDT":41.41109,"APT":3313.04806,"WETH":82.52250000000001,"WBTC":0.01031,"AMAPT":0.17837,"STAPT":0.00008}},{"date":1781481600,"tokens":{"USDC":1985.0472399999999,"USDT":41.562799999999996,"APT":3363.21836,"WETH":81.94448,"WBTC":0.0105,"AMAPT":0.18181,"STAPT":0.00008}},{"date":1781568000,"tokens":{"USDC":1969.4201699999999,"USDT":41.59509,"APT":3341.35007,"WETH":89.21886,"WBTC":0.01057,"AMAPT":0.18043,"STAPT":0.00008}},{"date":1781654400,"tokens":{"USDC":1982.59913,"USDT":41.84056,"APT":3341.32746,"WETH":85.78216,"WBTC":0.01051,"AMAPT":0.18186,"STAPT":0.00008}},{"date":1781740800,"tokens":{"USDC":1959.6300999999999,"USDT":41.81937,"APT":3337.4496599999998,"WETH":85.28036,"WBTC":0.01034,"AMAPT":0.17903,"STAPT":0.00008}},{"date":1781827200,"tokens":{"USDC":1915.82661,"USDT":41.789680000000004,"APT":3237.1509699999997,"WETH":83.79142,"WBTC":0.01002,"AMAPT":0.17154,"STAPT":0.00008}},{"date":1781913600,"tokens":{"USDC":1898.89951,"USDT":41.60355,"APT":3174.28861,"WETH":83.65335,"WBTC":0.01014,"AMAPT":0.16811,"STAPT":0.00008}},{"date":1782000000,"tokens":{"USDC":1934.07261,"USDT":40.86311,"APT":3285.70099,"WETH":85.54082,"WBTC":0.01028,"AMAPT":0.17367,"STAPT":0.00008}},{"date":1782086400,"tokens":{"USDC":1946.16081,"USDT":41.27269,"APT":3292.86785,"WETH":84.53971999999999,"WBTC":0.01023,"AMAPT":0.17271,"STAPT":0.00008}},{"date":1782172800,"tokens":{"USDC":1944.4900499999999,"USDT":41.4522,"APT":3266.15071,"WETH":84.69131,"WBTC":0.010239999999999999,"AMAPT":0.17543,"STAPT":0.00008}},{"date":1782259200,"tokens":{"USDC":1936.86593,"USDT":41.53362,"APT":3264.8796399999997,"WETH":81.90048999999999,"WBTC":0.01005,"AMAPT":0.17431,"STAPT":0.00008}},{"date":1782345600,"tokens":{"USDC":1893.33169,"USDT":40.63467,"APT":3168.011,"WETH":78.49227,"WBTC":0.00971,"AMAPT":0.16696,"STAPT":0.00008}},{"date":1782432000,"tokens":{"USDC":1814.98405,"USDT":40.49169,"APT":3009.55047,"WETH":76.29634,"WBTC":0.00941,"AMAPT":0.15577,"STAPT":0.00007}},{"date":1782518400,"tokens":{"APT":3067.2220700000003,"USDC":1865.5509299999999,"USDT":39.91727,"WETH":76.66395,"WBTC":0.00959,"AMAPT":0.15954,"STAPT":0.00007}},{"date":1782604800,"tokens":{"USDC":1822.95726,"USDT":39.202349999999996,"APT":3014.60459,"WETH":76.37285999999999,"WBTC":0.00961,"AMAPT":0.15554,"STAPT":0.00007}},{"date":1782691200,"tokens":{"USDC":1818.33138,"USDT":38.89971,"APT":3025.5323700000004,"WETH":72.82225000000001,"WBTC":0.00959,"AMAPT":0.15537,"STAPT":0.00007}},{"date":1782777600,"tokens":{"USDC":1800.6534800000002,"USDT":39.01,"APT":2990.0583800000004,"WETH":73.54125,"WBTC":0.00957,"AMAPT":0.15236,"STAPT":0.00007}},{"date":1782864000,"tokens":{"USDC":1791.1226,"USDT":38.70185,"APT":2965.64442,"WETH":71.6269,"WBTC":0.009269999999999999,"AMAPT":0.15228,"STAPT":0.00007}},{"date":1782950400,"tokens":{"USDC":1819.74045,"USDT":39.153909999999996,"APT":3038.88289,"WETH":74.4751,"WBTC":0.00959,"AMAPT":0.1578,"STAPT":0.00007}},{"date":1783036800,"tokens":{"USDC":1864.19296,"USDT":39.62677,"APT":3162.22806,"WETH":78.14482,"WBTC":0.009810000000000001,"AMAPT":0.16453,"STAPT":0.00007}},{"date":1783123200,"tokens":{"USDC":1896.3308000000002,"USDT":39.615880000000004,"APT":3202.64862,"WETH":79.98499,"WBTC":0.00998,"AMAPT":0.17019,"STAPT":0.00008}},{"date":1783209600,"tokens":{"APT":3176.7742,"USDC":1883.09744,"USDT":39.58182,"WETH":81.80736,"WBTC":0.01009,"AMAPT":0.16735,"STAPT":0.00008}},{"date":1783296000,"tokens":{"USDC":1882.5291100000002,"USDT":39.68681,"APT":3192.26947,"WETH":81.65764,"WBTC":0.010150000000000001,"AMAPT":0.1676,"STAPT":0.00008}},{"date":1783382400,"tokens":{"USDC":1896.7375,"USDT":39.68841,"APT":3191.8095999999996,"WETH":82.70183,"WBTC":0.01022,"AMAPT":0.16819,"STAPT":0.00008}},{"date":1783468800,"tokens":{"USDC":1891.33364,"USDT":39.769999999999996,"APT":3205.4478599999998,"WETH":81.81609,"WBTC":0.01017,"AMAPT":0.16784,"STAPT":0.00008}},{"date":1783555200,"tokens":{"USDC":1889.83438,"USDT":39.82926,"APT":3160.03919,"WETH":80.35791,"WBTC":0.009899999999999999,"AMAPT":0.16466,"STAPT":0.00007}},{"date":1783641600,"tokens":{"USDC":1903.7104199999999,"USDT":39.81537,"APT":3212.57035,"WETH":79.72985,"WBTC":0.01021,"AMAPT":0.16855,"STAPT":0.00008}},{"date":1783728000,"tokens":{"USDC":1895.86037,"USDT":39.88947,"APT":3217.08968,"WETH":82.16278,"WBTC":0.01026,"AMAPT":0.16867,"STAPT":0.00008}},{"date":1783814400,"tokens":{"USDC":1892.4096800000002,"USDT":39.772529999999996,"APT":3196.14819,"WETH":82.20315,"WBTC":0.01026,"AMAPT":0.16708,"STAPT":0.00007}},{"date":1783900800,"tokens":{"USDC":1838.88059,"USDT":39.7568,"APT":3104.25042,"WETH":83.17161,"WBTC":0.01014,"AMAPT":0.16021,"STAPT":0.00007}},{"date":1783987200,"tokens":{"USDC":1841.62536,"USDT":39.82194,"APT":3077.69808,"WETH":81.39111,"WBTC":0.01,"AMAPT":0.15762,"STAPT":0.00007}},{"date":1784073600,"tokens":{"USDC":1883.77937,"USDT":39.874030000000005,"APT":3164.5722,"WETH":86.60083999999999,"WBTC":0.0104,"AMAPT":0.16511,"STAPT":0.00007}},{"date":1784160000,"tokens":{"USDC":1879.7826599999999,"USDT":39.73156,"APT":3171.42465,"WETH":87.86147,"WBTC":0.01034,"AMAPT":0.16627,"STAPT":0.00007}},{"date":1784246400,"tokens":{"USDC":1847.12954,"USDT":39.65621,"APT":3123.16781,"WETH":84.99038,"WBTC":0.010150000000000001,"AMAPT":0.16117,"STAPT":0.00007}},{"date":1784332800,"tokens":{"USDC":1887.7436500000001,"USDT":39.82143,"APT":3165.4840099999997,"WETH":82.74941000000001,"WBTC":0.01023,"AMAPT":0.16596,"STAPT":0.00007}},{"date":1784419200,"tokens":{"USDC":1862.85061,"USDT":39.69072,"APT":3106.48411,"WETH":83.20281,"WBTC":0.01034,"AMAPT":0.16222,"STAPT":0.00007}},{"date":1784505600,"tokens":{"USDC":1825.95189,"USDT":39.65581,"APT":3063.4031999999997,"WETH":83.97453,"WBTC":0.01035,"AMAPT":0.15741,"STAPT":0.00007}},{"date":1784592000,"tokens":{"USDC":1847.15632,"USDT":39.66698,"APT":3123.06923,"WETH":85.51087,"WBTC":0.01047,"AMAPT":0.16165,"STAPT":0.00007}},{"date":1784678400,"tokens":{"USDC":1860.96013,"USDT":39.68163,"APT":3109.04358,"WETH":85.90445,"WBTC":0.01059,"AMAPT":0.16192,"STAPT":0.00007}},{"date":1784764800,"tokens":{"USDC":1886.39431,"USDT":39.69254,"APT":3172.7611399999996,"WETH":86.04351,"WBTC":0.0105,"STAPT":0.00007,"AMAPT":0.16731}},{"date":1784851200,"tokens":{"APT":3178.99102,"USDC":1865.4259299999999,"USDT":39.699960000000004,"WETH":83.57117000000001,"WBTC":0.01037,"AMAPT":0.16539,"STAPT":0.00007}},{"date":1784937600,"tokens":{"USDC":1848.36203,"USDT":39.6652,"APT":3092.14365,"WETH":82.75949,"WBTC":0.01025,"AMAPT":0.16029,"STAPT":0.00007}},{"date":1785024000,"tokens":{"USDC":1861.02327,"APT":3136.44375,"USDT":39.70758,"WETH":83.78416,"WBTC":0.01031,"AMAPT":0.16297,"STAPT":0.00007}},{"date":1785110400,"tokens":{"USDC":1889.7259199999999,"USDT":40.04512,"APT":3196.86396,"WETH":86.67311,"WBTC":0.010409999999999999,"AMAPT":0.16825,"STAPT":0.00008}},{"date":1785196800,"tokens":{"USDC":1827.17594,"USDT":39.83471,"APT":3053.3892,"WETH":84.00877,"WBTC":0.01017,"AMAPT":0.15812,"STAPT":0.00007}},{"date":1785283200,"tokens":{"USDC":1804.4184,"USDT":39.40149,"APT":2995.28006,"WETH":83.69548,"WBTC":0.010190000000000001,"AMAPT":0.1546,"STAPT":0.00007}},{"date":1785369600,"tokens":{"USDC":1801.29869,"USDT":38.73534,"APT":2998.23375,"WETH":82.52783000000001,"WBTC":0.010289999999999999,"AMAPT":0.15275,"STAPT":0.00007}},{"date":1785456000,"tokens":{"USDC":1806.23042,"USDT":38.66494,"APT":2982.828,"WETH":83.13781999999999,"WBTC":0.01038,"AMAPT":0.1521,"STAPT":0.00007}},{"date":1785542400,"tokens":{"USDC":1774.1091999999999,"USDT":38.604789999999994,"APT":2941.52257,"WETH":80.39088,"WBTC":0.01008,"AMAPT":0.14906,"STAPT":0.00007}},{"date":1785628800,"tokens":{"USDC":1787.06523,"USDT":38.69088,"APT":2963.80233,"WETH":80.40107,"WBTC":0.01016,"AMAPT":0.15059,"STAPT":0.00007}},{"date":1785715200,"tokens":{"USDC":1787.17529,"USDT":38.6839,"APT":2940.1178999999997,"WETH":80.91127999999999,"WBTC":0.010100000000000001,"AMAPT":0.14981,"STAPT":0.00007}},{"date":1785801600,"tokens":{"USDC":1816.1004,"USDT":38.73344,"APT":3004.0923,"WETH":81.13860000000001,"WBTC":0.01017,"AMAPT":0.15408,"STAPT":0.00007}},{"date":1785888000,"tokens":{"APT":3044.57092,"USDC":1809.83003,"USDT":38.73844,"WETH":81.31161999999999,"WBTC":0.0103,"AMAPT":0.15563,"STAPT":0.00007}},{"date":1785974400,"tokens":{"USDC":1829.8737899999999,"USDT":39.06787,"APT":3063.5993399999998,"WETH":82.82873000000001,"WBTC":0.01032,"AMAPT":0.1583,"STAPT":0.00007}},{"date":1786060800,"tokens":{"USDC":1833.98172,"USDT":39.11218,"APT":3068.50237,"WETH":83.30568000000001,"WBTC":0.01027,"AMAPT":0.1573,"STAPT":0.00007}},{"date":1786147200,"tokens":{"USDC":1823.82552,"USDT":39.15594,"APT":3041.0699600000003,"WETH":83.4746,"WBTC":0.0104,"AMAPT":0.15571,"STAPT":0.00007}},{"date":1786233600,"tokens":{"USDC":1847.81919,"USDT":39.2315,"APT":3114.4610000000002,"WETH":83.62591,"WBTC":0.01038,"AMAPT":0.16164,"STAPT":0.00007}},{"date":1786320000,"tokens":{"USDC":1836.27094,"USDT":39.194289999999995,"APT":3050.59674,"WETH":83.36764000000001,"WBTC":0.01038,"AMAPT":0.15816,"STAPT":0.00007}},{"date":1786406400,"tokens":{"USDC":1827.9739,"USDT":39.17698,"APT":3041.42079,"WETH":81.99774,"WBTC":0.01025,"AMAPT":0.15688,"STAPT":0.00007}},{"date":1786492800,"tokens":{"USDC":1813.92079,"USDT":39.205299999999994,"APT":3006.9725,"WETH":81.92383,"WBTC":0.01022,"AMAPT":0.15393,"STAPT":0.00007}},{"date":1786579200,"tokens":{"USDC":1788.7740199999998,"USDT":39.12881,"APT":2951.22864,"WETH":82.28376999999999,"WBTC":0.01016,"STAPT":0.00007,"AMAPT":0.15032}},{"date":1786665600,"tokens":{"USDC":1780.80095,"USDT":39.08219,"APT":2944.00062,"WETH":82.23858,"WBTC":0.010150000000000001,"AMAPT":0.14941,"STAPT":0.00007}},{"date":1786752000,"tokens":{"USDC":1752.72516,"USDT":38.45652,"APT":2908.2761800000003,"WETH":80.73934,"WBTC":0.01009,"AMAPT":0.14567,"STAPT":0.00007}},{"date":1786838400,"tokens":{"USDC":1736.33171,"USDT":38.27161,"APT":2856.2459400000002,"WETH":80.38753,"WBTC":0.01008,"AMAPT":0.14354,"STAPT":0.00006}},{"date":1786924800,"tokens":{"USDC":1722.67509,"USDT":38.35273,"APT":2796.07799,"WETH":80.07883,"WBTC":0.01005,"AMAPT":0.13861,"STAPT":0.00006}},{"date":1787011200,"tokens":{"USDC":1728.56754,"USDT":38.009519999999995,"APT":2796.3944,"WETH":80.069,"WBTC":0.01025,"AMAPT":0.1391,"STAPT":0.00006}},{"date":1787097600,"tokens":{"USDC":1726.44766,"USDT":37.88232,"APT":2847.2689299999997,"WETH":80.99316999999999,"WBTC":0.0058,"AMAPT":0.14161,"STAPT":0.00006}},{"date":1787184000,"tokens":{"USDC":1781.76159,"USDT":37.96491,"APT":2968.59031,"WETH":96.16474,"WBTC":0.00626,"AMAPT":0.15047,"STAPT":0.00007}},{"date":1787270400,"tokens":{"USDC":1807.69507,"USDT":38.57597,"APT":3039.61235,"WETH":96.33225,"WBTC":0.00671,"AMAPT":0.15531,"STAPT":0.00007}},{"date":1787356800,"tokens":{"USDC":1948.86975,"USDT":40.2309,"APT":3352.49189,"WETH":104.50068,"WBTC":0.00706,"AMAPT":0.17831,"STAPT":0.00008}},{"date":1787443200,"tokens":{"USDC":1895.01903,"USDT":40.214439999999996,"APT":3230.36378,"WETH":100.82216,"WBTC":0.00696,"AMAPT":0.17077,"STAPT":0.00008}},{"date":1787529600,"tokens":{"USDC":1906.96684,"USDT":40.193490000000004,"APT":3234.03006,"WETH":101.82383,"WBTC":0.00696,"AMAPT":0.17154,"STAPT":0.00008}},{"date":1787616000,"tokens":{"USDC":1873.05748,"USDT":40.1612,"APT":3161.35428,"WETH":103.83046,"WBTC":0.00725,"AMAPT":0.16427,"STAPT":0.00007}},{"date":1787702400,"tokens":{"USDC":1797.51336,"USDT":39.46929,"APT":2976.00312,"WETH":100.49402,"WBTC":0.0070999999999999995,"AMAPT":0.15187,"STAPT":0.00007}},{"date":1787788800,"tokens":{"USDC":1796.31259,"USDT":38.88908,"APT":3003.75803,"WETH":100.42531000000001,"WBTC":0.0070999999999999995,"AMAPT":0.15272,"STAPT":0.00007}},{"date":1787875200,"tokens":{"USDC":1797.4248599999999,"USDT":38.94307,"APT":2964.15378,"WETH":98.98314,"WBTC":0.00719,"AMAPT":0.15124,"STAPT":0.00007}},{"date":1787961600,"tokens":{"USDC":1752.35559,"USDT":38.39299,"APT":2886.17117,"WETH":96.83605,"WBTC":0.00698,"AMAPT":0.1443,"STAPT":0.00006}},{"date":1788048000,"tokens":{"USDC":1753.40197,"USDT":38.39274,"APT":2897.19823,"WETH":96.60282,"WBTC":0.00703,"AMAPT":0.14501,"STAPT":0.00006}},{"date":1788134400,"tokens":{"USDC":1716.4566300000001,"USDT":38.33979,"APT":2818.69501,"WETH":95.08556,"WBTC":0.0069900000000000006,"AMAPT":0.13893,"STAPT":0.00006}},{"date":1788220800,"tokens":{"USDC":1744.53298,"USDT":37.8878,"APT":2866.43293,"WETH":95.43944,"WBTC":0.00703,"AMAPT":0.14225,"STAPT":0.00006}},{"date":1788307200,"tokens":{"USDC":1765.9632000000001,"USDT":37.962849999999996,"APT":2887.23774,"WETH":95.15623000000001,"WBTC":0.00694,"AMAPT":0.14546,"STAPT":0.00007}},{"date":1788393600,"tokens":{"USDC":1816.13754,"USDT":38.228809999999996,"APT":3056.97659,"WETH":96.21181999999999,"WBTC":0.00694,"AMAPT":0.15639,"STAPT":0.00007}},{"date":1788480000,"tokens":{"USDC":1850.58033,"USDT":39.69843,"APT":3078.0724800000003,"WETH":101.59844,"WBTC":0.00726,"AMAPT":0.16002,"STAPT":0.00007}},{"date":1788566400,"tokens":{"USDC":1819.5854299999999,"USDT":39.082409999999996,"APT":3063.80312,"WETH":98.25074,"WBTC":0.0071600000000000006,"AMAPT":0.15598}},{"date":1788652800,"tokens":{"USDC":1882.10246,"USDT":39.8243,"APT":3144.45634,"WETH":100.45102999999999,"WBTC":0.00717,"AMAPT":0.16456}},{"date":1788739200,"tokens":{"USDC":1877.89934,"APT":3167.69857,"WETH":101.82907,"WBTC":0.00717,"AMAPT":0.16506}},{"date":1788825600,"tokens":{"USDC":1911.0316599999999,"APT":3280.83471,"WETH":102.103,"WBTC":0.00712,"AMAPT":0.17277}},{"date":1788912000,"tokens":{"USDC":1928.76928,"USDT":40.64109,"APT":3304.41181,"WETH":102.74595,"WBTC":0.00707,"AMAPT":0.17484}},{"date":1788998400,"tokens":{"USDC":1884.70193,"USDT":40.077999999999996,"APT":3203.62712,"WETH":101.5557,"WBTC":0.00705,"AMAPT":0.16763}},{"date":1789084800,"tokens":{"USDC":1927.92492,"USDT":40.58262,"APT":3317.2772400000003,"WETH":101.19118,"WBTC":0.00692,"AMAPT":0.17479}},{"date":1789171200,"tokens":{"APT":3128.88204,"USDC":1848.88068,"USDT":39.59107,"WETH":103.99517,"WBTC":0.00696,"AMAPT":0.16167}},{"date":1789257600,"tokens":{"USDC":1657.1990600000001,"USDT":39.59203,"APT":3100.62149,"WETH":104.3214,"WBTC":0.00695,"AMAPT":0.16066}},{"date":1789344000,"tokens":{"USDC":1846.05966,"USDT":39.34756,"APT":3101.97436,"WETH":103.65903,"WBTC":0.00698,"AMAPT":0.16029}},{"date":1789430400,"tokens":{"USDC":1834.5789100000002,"USDT":39.35624,"APT":3043.6163800000004,"WETH":103.51686000000001,"WBTC":0.007019999999999999,"AMAPT":0.15688}},{"date":1789516800,"tokens":{"USDC":1771.43717,"USDT":38.41252,"APT":2900.34732,"WETH":99.17837,"WBTC":0.00681,"AMAPT":0.14644}},{"date":1789603200,"tokens":{"USDC":1780.01998,"USDT":38.27534,"APT":2961.07674,"WETH":99.8357,"WBTC":0.00688,"AMAPT":0.14883}},{"date":1789689600,"tokens":{"USDC":1899.72008,"USDT":40.32163,"APT":3205.73452,"WETH":100.59765999999999,"WBTC":0.0069099999999999995,"AMAPT":0.16965}},{"date":1789776000,"tokens":{"USDC":2062.2708,"USDT":42.763220000000004,"APT":3589.2404500000002,"WETH":111.05724000000001,"WBTC":0.00733,"AMAPT":0.19943}},{"date":1789862400,"tokens":{"USDC":2021.71457,"USDT":42.16074,"APT":3531.8203,"WETH":111.87830000000001,"WBTC":0.007259999999999999,"AMAPT":0.1923}},{"date":1789948800,"tokens":{"USDC":2048.4329000000002,"USDT":42.43684,"APT":3585.23853,"WETH":114.89243,"WBTC":0.00732,"AMAPT":0.1965}},{"date":1790035200,"tokens":{"USDC":2106.92273,"USDT":43.333349999999996,"APT":3694.95838,"WETH":118.03524,"WBTC":0.007699999999999999,"AMAPT":0.20646}},{"date":1790121600,"tokens":{"USDC":2171.60181,"USDT":43.98811,"APT":3901.01505,"WETH":118.21026,"WBTC":0.00775,"AMAPT":0.22083}},{"date":1790208000,"tokens":{"USDC":2090.67953,"USDT":43.02705,"APT":3700.3020100000003,"WETH":115.81504,"WBTC":0.0075899999999999995,"AMAPT":0.2073}},{"date":1790294400,"tokens":{"USDC":2142.8107499999996,"USDT":43.98852,"APT":3802.45401,"WETH":116.65765,"WBTC":0.0076100000000000004,"AMAPT":0.21409}},{"date":1790380800,"tokens":{"USDC":2224.27102,"USDT":44.95708,"APT":4036.22106,"WETH":118.05026000000001,"WBTC":0.00756,"AMAPT":0.23264}},{"date":1790467200,"tokens":{"USDC":2189.42658,"USDT":44.37979,"APT":3941.80733,"WETH":118.14797999999999,"WBTC":0.0075899999999999995,"AMAPT":0.22552}},{"date":1790553600,"tokens":{"APT":3981.01119,"USDC":2209.87896,"USDT":44.6818,"WETH":117.89480999999999,"WBTC":0.007520000000000001,"AMAPT":0.23001}},{"date":1790640000,"tokens":{"USDC":2169.25868,"USDT":44.04826,"APT":3908.64653,"WETH":117.83324,"WBTC":0.0075,"AMAPT":0.21869}},{"date":1790726400,"tokens":{"USDC":2124.77071,"USDT":43.4739,"APT":3753.5028100000004,"WETH":117.14226,"WBTC":0.0075,"AMAPT":0.21045}},{"date":1790812800,"tokens":{"USDC":2105.69363,"USDT":43.15076,"APT":3749.94305,"WETH":117.7426,"WBTC":0.007509999999999999,"AMAPT":0.20764}},{"date":1790899200,"tokens":{"USDC":2097.57524,"USDT":43.18388,"APT":3742.24609,"WETH":118.62052,"WBTC":0.0076100000000000004,"AMAPT":0.20894}},{"date":1790985600,"tokens":{"USDC":2118.67774,"USDT":43.44555,"APT":3789.31856,"WETH":116.66472999999999,"WBTC":0.007600000000000001,"AMAPT":0.21212}},{"date":1791072000,"tokens":{"USDC":2138.74786,"USDT":43.71671,"APT":3773.82262,"WETH":116.30212,"WBTC":0.00762,"AMAPT":0.21243}},{"date":1791158400,"tokens":{"USDC":2139.905,"USDT":43.71496,"APT":3820.90979,"WETH":117.98995,"WBTC":0.0078,"AMAPT":0.21578}},{"date":1791244800,"tokens":{"USDC":2192.30771,"USDT":44.57426,"APT":3909.4193999999998,"WETH":117.24555000000001,"WBTC":0.00774,"AMAPT":0.22306}},{"date":1791331200,"tokens":{"USDC":2111.93781,"USDT":43.56863,"APT":3709.67989,"WETH":117.0479,"WBTC":0.00756,"AMAPT":0.20693}},{"date":1791417600,"tokens":{"USDC":2088.92911,"USDT":42.90605,"APT":3693.8909000000003,"WETH":110.89401,"WBTC":0.00747,"AMAPT":0.20495}},{"date":1791504000,"tokens":{"USDC":2086.0444,"USDT":42.83886,"APT":3688.95777,"WETH":107.33315999999999,"WBTC":0.007379999999999999,"AMAPT":0.20546}},{"date":1791590400,"tokens":{"USDC":2174.60552,"USDT":44.14371,"APT":3894.76244,"WETH":109.82348,"WBTC":0.007430000000000001,"AMAPT":0.22273}},{"date":1791676800,"tokens":{"USDC":2211.0472499999996,"USDT":44.75254,"APT":3988.87751,"WETH":112.10897,"WBTC":0.00746,"AMAPT":0.23166}},{"date":1791763200,"tokens":{"USDC":2266.7332300000003,"USDT":45.75175,"APT":4129.95748,"WETH":116.98876,"WBTC":0.00753,"AMAPT":0.24125}},{"date":1791849600,"tokens":{"USDC":2112.12062,"USDT":43.20525,"APT":3703.62961,"WETH":108.97100999999999,"WBTC":0.00734,"AMAPT":0.20567}},{"date":1791936000,"tokens":{"USDC":2188.3713199999997,"USDT":44.30899,"APT":3923.36841,"WETH":111.75399,"WBTC":0.0075,"AMAPT":0.22353}},{"date":1792022400,"tokens":{"USDC":2151.55471,"USDT":43.67223,"APT":3825.31738,"WETH":109.01608,"WBTC":0.00733,"AMAPT":0.21593}},{"date":1792108800,"tokens":{"USDC":2180.56022,"USDT":44.08529,"APT":3905.58747,"WETH":109.76831,"WBTC":0.00738,"AMAPT":0.22291}},{"date":1792195200,"tokens":{"USDC":2190.93856,"USDT":44.57209,"APT":3918.82003,"WETH":108.8358,"WBTC":0.00732,"AMAPT":0.22393}},{"date":1792281600,"tokens":{"USDC":2121.64733,"USDT":43.54351,"APT":3783.31204,"WETH":106.33334,"WBTC":0.00732,"AMAPT":0.21211}},{"date":1792317491,"tokens":{"USDC":2130.39329,"USDT":43.54302,"APT":3821.89989,"WETH":106.83131999999999,"WBTC":0.00737,"AMAPT":0.21494}}],"tokens":[{"date":1679443200,"tokens":{"APT":10250.82556,"USDC":3099.30474}},{"date":1679529600,"tokens":{"APT":10627.39287,"USDC":3243.78641}},{"date":1679616000,"tokens":{"APT":10815.19531,"USDC":3644.0274}},{"date":1679702400,"tokens":{"APT":10858.29178,"USDC":3542.80993}},{"date":1679788800,"tokens":{"APT":10757.4464,"USDC":3518.37891}},{"date":1679875200,"tokens":{"APT":10861.85572,"USDC":3522.2099}},{"date":1679961600,"tokens":{"APT":10799.46449,"USDC":3405.13084}},{"date":1680048000,"tokens":{"APT":10797.06156,"USDC":3372.39154}},{"date":1680134400,"tokens":{"APT":10759.62054,"USDC":3422.23066}},{"date":1680220800,"tokens":{"APT":10868.72718,"USDC":3344.98792}},{"date":1680307200,"tokens":{"APT":10890.08394,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":11171.68808,"USDC":3368.9901}},{"date":1680480000,"tokens":{"APT":10951.54875,"USDC":3474.44568}},{"date":1680566400,"tokens":{"APT":10817.2695,"USDC":3372.21426}},{"date":1680652800,"tokens":{"APT":10182.35425,"USDC":3413.97312}},{"date":1680739200,"tokens":{"APT":10228.88487,"USDC":3392.36905}},{"date":1680825600,"tokens":{"APT":10252.4325,"USDC":3392.95702}},{"date":1680912000,"tokens":{"APT":10073.2523,"USDC":3362.62109}},{"date":1680998400,"tokens":{"APT":10015.78409,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":10022.72307,"USDC":3348.62091}},{"date":1681171200,"tokens":{"APT":9891.93077,"USDC":2636.4682}},{"date":1681257600,"tokens":{"APT":9739.56769,"USDC":2685.23527}},{"date":1681344000,"tokens":{"APT":9857.80169,"USDC":2638.61272}},{"date":1681430400,"tokens":{"APT":9818.3545,"USDC":2760.76352}},{"date":1681516800,"tokens":{"APT":9750.91662,"USDC":2776.93796}},{"date":1681603200,"tokens":{"APT":9753.27638,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":9714.32836,"USDC":2747.76648}},{"date":1681776000,"tokens":{"APT":9424.26456,"USDC":2748.1829}},{"date":1681862400,"tokens":{"APT":9547.86228,"USDC":2795.22791}},{"date":1681948800,"tokens":{"APT":9354.09279,"USDC":2639.37945}},{"date":1682035200,"tokens":{"APT":9277.83357,"USDC":2604.87041}},{"date":1682121600,"tokens":{"APT":9267.91673,"USDC":2488.689}},{"date":1682208000,"tokens":{"APT":9196.81456,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":9135.34616,"USDC":2507.36092}},{"date":1682380800,"tokens":{"APT":8900.49964,"USDC":2501.22422}},{"date":1682467200,"tokens":{"APT":8847.83786,"USDC":2518.78071}},{"date":1682553600,"tokens":{"APT":8430.38452,"USDC":2512.34282}},{"date":1682640000,"tokens":{"APT":8471.01448,"USDC":2500.68521}},{"date":1682726400,"tokens":{"APT":8484.02637,"USDC":2499.91883}},{"date":1682812800,"tokens":{"APT":8395.4514,"USDC":2559.91763}},{"date":1682899200,"tokens":{"APT":8335.7336,"USDC":2516.99799}},{"date":1682985600,"tokens":{"APT":8257.53341,"USDC":2463.79223}},{"date":1683072000,"tokens":{"APT":7935.13399,"USDC":2463.82723}},{"date":1683158400,"tokens":{"APT":7651.83349,"USDC":2469.17068}},{"date":1683244800,"tokens":{"APT":7514.4947,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":7453.38265,"USDC":2459.06737}},{"date":1683417600,"tokens":{"APT":7601.15925,"USDC":2389.04232}},{"date":1683504000,"tokens":{"APT":7621.98809,"USDC":2385.15642}},{"date":1683590400,"tokens":{"APT":7795.67812,"USDC":2258.34543}},{"date":1683676800,"tokens":{"APT":7782.9317,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":7738.3269,"USDC":2288.30347}},{"date":1683849600,"tokens":{"APT":7709.78787,"USDC":2225.45111}},{"date":1683936000,"tokens":{"APT":7699.62271,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":7652.37757,"USDC":2254.89693}},{"date":1684108800,"tokens":{"APT":7258.57079,"USDC":2269.1214}},{"date":1684195200,"tokens":{"APT":5528.0365,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":5649.58136,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":5495.85693,"USDC":1634.07523}},{"date":1684454400,"tokens":{"APT":5610.75909,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":5541.7505,"USDC":1017.77964}},{"date":1684627200,"tokens":{"APT":5541.28734,"USDC":1021.7471}},{"date":1684713600,"tokens":{"APT":5669.76838,"USDC":997.97937}},{"date":1684800000,"tokens":{"APT":5660.5172,"USDC":997.62156}},{"date":1684886400,"tokens":{"APT":5647.95695,"USDC":1021.29868}},{"date":1684972800,"tokens":{"APT":5651.99201,"USDC":994.74466}},{"date":1685059200,"tokens":{"APT":5656.37439,"USDC":992.2182}},{"date":1685145600,"tokens":{"APT":5753.55117,"USDC":998.8187}},{"date":1685232000,"tokens":{"APT":5561.00174,"USDC":1012.52247}},{"date":1685318400,"tokens":{"APT":5561.00557,"USDC":1025.0843}},{"date":1685404800,"tokens":{"APT":5545.85651,"USDC":1022.89916}},{"date":1685491200,"tokens":{"APT":5546.53788,"USDC":1025.42479}},{"date":1685577600,"tokens":{"APT":5644.0355,"USDC":1016.21284}},{"date":1685664000,"tokens":{"APT":5663.58053,"USDC":1024.57025}},{"date":1685750400,"tokens":{"APT":5708.70686,"USDC":1054.44789}},{"date":1685836800,"tokens":{"APT":5660.00995,"USDC":1052.16322}},{"date":1685923200,"tokens":{"APT":5660.14434,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":5609.58101,"USDC":999.07508}},{"date":1686096000,"tokens":{"APT":5609.29826,"USDC":1004.96624}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":5612.96443,"USDC":977.25299}},{"date":1686268800,"tokens":{"APT":5621.45909,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":5645.08426,"USDT":7.60217,"USDC":948.12812}},{"date":1686441600,"tokens":{"APT":6011.65908,"USDT":6.83191,"USDC":858.95863}},{"date":1686528000,"tokens":{"USDT":7.01141,"APT":5933.12748,"USDC":874.79096}},{"date":1686614400,"tokens":{"APT":5935.92087,"USDT":6.93885,"USDC":877.07963}},{"date":1686700800,"tokens":{"APT":5935.7623,"USDT":6.99017,"USDC":881.34141}},{"date":1686787200,"tokens":{"USDT":6.83059,"APT":5897.52154,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":5897.01299,"USDT":6.91926,"USDC":873.04423}},{"date":1686960000,"tokens":{"APT":6077.70153,"USDT":6.91926,"USDC":878.53566}},{"date":1687046400,"tokens":{"APT":6070.58045,"USDT":7.3782,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":6062.81208,"USDT":7.23981,"USDC":911.50828}},{"date":1687219200,"tokens":{"APT":6058.81512,"USDT":7.35264,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46315,"APT":6040.15394,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":5962.19745,"USDT":17.50609,"USDC":422.58027}},{"date":1687478400,"tokens":{"APT":5962.97065,"USDT":17.55284,"USDC":416.75538}},{"date":1687564800,"tokens":{"USDT":17.67422,"APT":6051.36028,"USDC":424.43261}},{"date":1687651200,"tokens":{"APT":6059.52448,"USDT":17.48118,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.57891,"APT":6114.87999,"USDC":118.12198}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":6105.44273,"USDC":116.5582}},{"date":1687910400,"tokens":{"APT":6008.49426,"USDT":17.56354,"USDC":116.72651}},{"date":1687996800,"tokens":{"USDT":17.27521,"APT":5788.09824,"USDC":113.96273}},{"date":1688083200,"tokens":{"APT":5832.51612,"USDT":17.40455,"USDC":115.8457}},{"date":1688169600,"tokens":{"APT":5807.6999,"USDT":17.55407,"USDC":117.34422}},{"date":1688256000,"tokens":{"APT":5653.27037,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":5450.6863,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.55295,"APT":5449.24082,"USDC":120.9979}},{"date":1688515200,"tokens":{"APT":5177.10173,"USDT":17.76862,"USDC":121.67582}},{"date":1688601600,"tokens":{"APT":5275.07651,"USDT":17.51489,"USDC":119.70296}},{"date":1688688000,"tokens":{"APT":5287.17295,"USDT":17.49093,"USDC":117.60221}},{"date":1688774400,"tokens":{"APT":5233.75722,"USDT":17.57254,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":5149.92405,"USDT":17.34837,"USDC":118.48504}},{"date":1688947200,"tokens":{"APT":202.44638,"USDT":17.35405,"USDC":117.52084}},{"date":1689033600,"tokens":{"APT":201.26386,"USDT":17.5664,"USDC":118.58942}},{"date":1689120000,"tokens":{"APT":201.04208,"USDT":17.56474,"USDC":118.32708}},{"date":1689206400,"tokens":{"APT":199.71885,"USDT":17.51828,"USDC":119.8532}},{"date":1689292800,"tokens":{"APT":196.01598,"USDT":17.78733,"USDC":126.19535}},{"date":1689379200,"tokens":{"APT":193.28236,"USDT":17.50834,"USDC":123.2136}},{"date":1689465600,"tokens":{"USDT":17.60988,"APT":193.74165,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.63588,"APT":191.9526,"USDC":124.36273}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":190.92875,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.72814,"APT":191.4913,"USDC":125.29329}},{"date":1689811200,"tokens":{"APT":191.23128,"USDT":17.79215,"USDC":125.4197}},{"date":1689897600,"tokens":{"APT":191.80646,"USDT":18.1536,"USDC":123.90638}},{"date":1689984000,"tokens":{"APT":191.59471,"USDT":18.27602,"USDC":125.01447}},{"date":1690070400,"tokens":{"APT":191.59129,"USDT":18.22301,"USDC":125.49257}},{"date":1690156800,"tokens":{"USDT":18.17243,"APT":190.24807,"USDC":125.52755}},{"date":1690243200,"tokens":{"USDT":17.92905,"APT":189.91275,"USDC":121.57556}},{"date":1690329600,"tokens":{"APT":190.0723,"USDT":18.04098,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":195.67656,"USDT":17.79281,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.83076,"APT":199.65285,"USDC":122.68374}},{"date":1690588800,"tokens":{"APT":198.35882,"USDT":18.05833,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":198.19539,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.03132,"APT":198.06945,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":198.17553,"USDT":18.04873,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05659,"APT":198.66298,"USDC":122.88795}},{"date":1691020800,"tokens":{"APT":199.48723,"USDT":18.02251,"USDC":121.90095}},{"date":1691107200,"tokens":{"APT":199.39348,"USDT":17.95454,"USDC":120.68511}},{"date":1691193600,"tokens":{"USDT":17.94944,"APT":199.86198,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":200.404,"USDT":17.99944,"USDC":120.37581}},{"date":1691366400,"tokens":{"USDT":18.01044,"APT":201.0003,"USDC":122.5462}},{"date":1691452800,"tokens":{"APT":199.95,"USDT":17.92803,"USDC":121.68397}},{"date":1691539200,"tokens":{"USDT":18.00015,"APT":199.88605,"USDC":122.64636}},{"date":1691625600,"tokens":{"APT":196.41549,"USDT":18.18934,"USDC":128.71627}},{"date":1691712000,"tokens":{"APT":196.33731,"USDT":18.63679,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":195.22616,"USDT":18.52246,"USDC":126.48298}},{"date":1691884800,"tokens":{"APT":191.56623,"USDT":18.64517,"USDC":126.85486}},{"date":1691971200,"tokens":{"USDT":18.6954,"APT":191.67441,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":190.61217,"USDT":18.62176,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.33436,"APT":190.97714,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":18.03123,"APT":191.64068,"USDC":118.96515}},{"date":1692316800,"tokens":{"USDT":17.79093,"APT":191.68313,"USDC":114.81962}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":191.41188,"USDC":116.05728}},{"date":1692489600,"tokens":{"USDT":17.70763,"APT":190.95031,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":190.76839,"USDT":17.77289,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":190.71057,"USDT":17.74201,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.64173,"APT":192.32014,"USDC":116.70216}},{"date":1692835200,"tokens":{"USDT":18.09258,"APT":191.4233,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.87185,"APT":191.56975,"USDC":116.24698}},{"date":1693008000,"tokens":{"APT":192.39166,"USDT":17.76626,"USDC":115.25144}},{"date":1693094400,"tokens":{"USDT":17.68992,"APT":191.58203,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82655,"APT":191.51255,"USDC":115.32196}},{"date":1693267200,"tokens":{"USDT":17.69898,"APT":191.33198,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.9106,"APT":191.44947,"USDC":117.44595}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":191.15933,"USDC":116.62491}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":191.09771,"USDC":114.126}},{"date":1693612800,"tokens":{"USDT":17.66109,"APT":191.141,"USDC":114.0363}},{"date":1693699200,"tokens":{"USDT":17.66109,"APT":190.61732,"USDC":114.29185}},{"date":1693785600,"tokens":{"APT":190.82526,"USDT":17.6222,"USDC":113.48524}},{"date":1693872000,"tokens":{"USDT":17.63461,"APT":190.1872,"USDC":113.96036}},{"date":1693958400,"tokens":{"USDT":17.71245,"APT":190.63621,"USDC":114.24603}},{"date":1694044800,"tokens":{"USDT":17.67508,"APT":190.29242,"USDC":114.67706}},{"date":1694131200,"tokens":{"USDT":17.9212,"APT":189.81948,"USDC":115.49511}},{"date":1694217600,"tokens":{"USDT":17.8965,"APT":189.50423,"USDC":114.33116}},{"date":1694304000,"tokens":{"USDT":17.88239,"APT":189.51557,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":185.81763,"USDT":17.6801,"USDC":110.88797}},{"date":1694476800,"tokens":{"APT":185.64458,"USDT":17.567,"USDC":109.66318}},{"date":1694563200,"tokens":{"USDT":18.03163,"APT":185.14659,"USDC":110.03465}},{"date":1694649600,"tokens":{"USDT":18.01368,"APT":184.38094,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.83968,"APT":184.28642,"USDC":112.43935}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":183.72563,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":183.64169,"USDC":112.84226}},{"date":1694995200,"tokens":{"USDT":18.51856,"APT":183.32298,"USDC":112.44657}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":183.2591,"USDC":112.19673}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":182.84104,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.42065,"APT":182.67508,"USDC":112.46976}},{"date":1695340800,"tokens":{"USDT":18.42065,"APT":182.22248,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":181.7429,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":181.52734,"USDC":112.48309}},{"date":1695600000,"tokens":{"USDT":18.63322,"APT":175.1329,"USDC":116.55096}},{"date":1695686400,"tokens":{"USDT":18.69305,"APT":175.2033,"USDC":116.24919}},{"date":1695772800,"tokens":{"USDT":18.58753,"APT":175.61042,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.48247,"APT":175.20775,"USDC":114.16391}},{"date":1695945600,"tokens":{"USDT":18.54326,"APT":175.26032,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":174.23747,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":174.12342,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.78539,"APT":173.70518,"USDC":117.5198}},{"date":1696291200,"tokens":{"USDT":18.6563,"APT":173.89454,"USDC":115.42549}},{"date":1696377600,"tokens":{"USDT":18.5442,"APT":173.78645,"USDC":113.21449}},{"date":1696464000,"tokens":{"USDT":18.67028,"APT":173.62066,"USDC":114.23732}},{"date":1696550400,"tokens":{"USDT":18.58551,"APT":173.3508,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.74496,"APT":172.95042,"USDC":114.52065}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":172.97848,"USDC":114.13507}},{"date":1696809600,"tokens":{"APT":172.90836,"USDT":18.66818,"USDC":113.3256}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":172.57455,"USDC":111.08379}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":172.78186,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.3291,"APT":172.52432,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37555,"APT":172.54032,"USDC":109.64016}},{"date":1697241600,"tokens":{"USDT":18.37555,"APT":172.35649,"USDC":110.50245}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":170.29428,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.43749,"APT":170.26613,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":169.68827,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":169.13559,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.45679,"APT":168.97085,"USDC":110.76209}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":169.52175,"USDC":110.83041}},{"date":1697846400,"tokens":{"USDT":18.56002,"APT":168.13087,"USDC":112.10992}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":167.26717,"USDC":116.58155}},{"date":1698019200,"tokens":{"USDT":19.44161,"APT":165.59263,"USDC":123.27437}},{"date":1698105600,"tokens":{"USDT":19.38887,"APT":165.68493,"USDC":122.92716}},{"date":1698192000,"tokens":{"USDT":19.61491,"APT":165.43835,"USDC":126.12815}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":163.98331,"USDC":128.36293}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":164.86104,"USDC":124.77391}},{"date":1698451200,"tokens":{"USDT":19.70467,"APT":164.12583,"USDC":127.38011}},{"date":1698537600,"tokens":{"USDT":19.70467,"APT":164.0382,"USDC":127.76337}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":162.19976,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":161.1434,"USDC":133.23977}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":161.56974,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":161.91739,"USDT":19.9869,"USDC":131.63705}},{"date":1698969600,"tokens":{"USDT":19.60046,"APT":163.44008,"USDC":125.81816}},{"date":1699056000,"tokens":{"USDT":19.69891,"APT":162.46112,"USDC":128.02167}},{"date":1699142400,"tokens":{"USDT":19.95472,"APT":162.27602,"USDC":130.19949}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":165.33232,"USDC":130.27158}},{"date":1699315200,"tokens":{"USDC":134.9664,"USDT":20.32559,"APT":162.2299}},{"date":1699401600,"tokens":{"USDC":132.44308,"USDT":20.12781,"APT":161.9676}},{"date":1699488000,"tokens":{"USDC":134.31278,"USDT":20.24568,"APT":162.28523}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":161.03124}},{"date":1699660800,"tokens":{"USDC":134.62347,"USDT":20.29869,"APT":161.4884}},{"date":1699747200,"tokens":{"USDC":134.08184,"USDT":20.26208,"APT":161.81621}},{"date":1699833600,"tokens":{"USDC":137.43889,"USDT":20.50789,"APT":160.55781}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":160.49058}},{"date":1700006400,"tokens":{"USDC":131.93749,"USDT":20.01097,"APT":160.9562}},{"date":1700092800,"tokens":{"USDT":20.4404,"APT":159.85724,"USDC":137.30207}},{"date":1700179200,"tokens":{"USDC":134.48972,"USDT":20.19053,"APT":160.40413}},{"date":1700265600,"tokens":{"USDC":132.06564,"USDT":20.10561,"APT":160.38122}},{"date":1700352000,"tokens":{"USDC":131.2965,"USDT":20.04562,"APT":160.54676}},{"date":1700438400,"tokens":{"USDC":132.82815,"USDT":20.0947,"APT":159.69713}},{"date":1700524800,"tokens":{"USDC":43.57575,"USDT":20.14079,"APT":147.53013}},{"date":1700611200,"tokens":{"USDC":42.7815,"USDT":19.93677,"APT":147.05817}},{"date":1700697600,"tokens":{"USDC":43.93094,"USDT":20.17622,"APT":146.26647}},{"date":1700784000,"tokens":{"USDC":43.54334,"USDT":20.17622,"APT":146.21878}},{"date":1700870400,"tokens":{"USDC":43.87333,"USDT":20.22758,"APT":146.22399}},{"date":1700956800,"tokens":{"USDC":43.98518,"USDT":20.20518,"APT":146.20101}},{"date":1701043200,"tokens":{"USDC":43.57003,"USDT":20.19189,"APT":145.6722}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":145.64483}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.92506,"APT":145.94374}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":146.13994}},{"date":1701388800,"tokens":{"APT":144.91334,"USDC":45.25493,"USDT":19.84123}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.03401,"APT":145.16553}},{"date":1701561600,"tokens":{"USDC":45.92946,"USDT":20.21826,"APT":145.14327}},{"date":1701648000,"tokens":{"USDC":45.96001,"USDT":20.21826,"APT":145.09922}},{"date":1701734400,"tokens":{"APT":144.86523,"USDC":46.8091,"USDT":20.40829}},{"date":1701820800,"tokens":{"USDT":20.63836,"USDC":47.18675,"APT":144.30287}},{"date":1701907200,"tokens":{"USDC":46.28265,"USDT":20.3144,"APT":144.65379}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":144.76315,"USDC":47.59927}},{"date":1702080000,"tokens":{"USDC":48.94756,"USDT":20.95162,"APT":144.55679}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":144.10376}},{"date":1702252800,"tokens":{"USDC":48.89004,"USDT":20.906,"APT":149.01645}},{"date":1702339200,"tokens":{"USDC":48.61918,"USDT":20.52612,"APT":151.84317}},{"date":1702425600,"tokens":{"APT":158.80454,"USDC":51.47492,"USDT":21.28303}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":156.93501}},{"date":1702598400,"tokens":{"USDC":50.08084,"USDT":21.02625,"APT":158.66343}},{"date":1702684800,"tokens":{"USDC":49.71509,"USDT":20.98933,"APT":158.44762}},{"date":1702771200,"tokens":{"USDC":49.55013,"USDT":20.90791,"APT":163.18628}},{"date":1702857600,"tokens":{"USDC":49.0784,"USDT":20.75934,"APT":162.747}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.61876,"APT":163.32224}},{"date":1703030400,"tokens":{"USDC":50.40368,"USDT":20.73193,"APT":160.59624}},{"date":1703116800,"tokens":{"USDC":50.66701,"USDT":20.83376,"APT":162.39025}},{"date":1703203200,"tokens":{"USDC":51.99081,"USDT":21.064,"APT":162.12154}},{"date":1703289600,"tokens":{"USDC":53.48739,"USDT":21.50382,"APT":161.28098}},{"date":1703376000,"tokens":{"USDC":53.32958,"USDT":21.41052,"APT":174.67364}},{"date":1703462400,"tokens":{"USDC":53.56928,"APT":176.38656,"USDT":21.51547}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":184.99131}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.31428,"APT":186.70397}},{"date":1703721600,"tokens":{"USDC":15322.73777,"USDT":25.24612,"APT":27218.18152,"ETH":0.00409}},{"date":1703808000,"tokens":{"USDC":14945.26351,"USDT":23.93129,"APT":27344.8001,"ETH":0.00407}},{"date":1703894400,"tokens":{"USDC":14931.329,"USDT":23.90589,"APT":33016.16749,"ETH":0.00407}},{"date":1703980800,"tokens":{"USDC":11450.559200000002,"USDT":28.84716,"APT":31641.46771,"ETH":0.00407}},{"date":1704067200,"tokens":{"USDC":11514.70921,"USDT":28.48844,"APT":30908.10072,"ETH":0.00407}},{"date":1704153600,"tokens":{"USDC":11741.30189,"USDT":28.67756,"APT":30565.070819999997,"ETH":0.00407}},{"date":1704240000,"tokens":{"USDC":11899.12946,"USDT":29.39291,"APT":29645.955579999998,"ETH":0.00407}},{"date":1704326400,"tokens":{"USDC":11248.10815,"USDT":29.19593,"APT":28244.93339,"ETH":0.00406}},{"date":1704412800,"tokens":{"USDC":12063.398799999999,"USDT":30.048669999999998,"APT":27833.20851,"ETH":0.00405}},{"date":1704499200,"tokens":{"USDC":11579.48339,"USDT":28.50457,"APT":26430.826449999997,"ETH":0.00405}},{"date":1704585600,"tokens":{"USDC":11341.19003,"USDT":28.278149999999997,"APT":26439.99613,"ETH":0.00403}},{"date":1704672000,"tokens":{"USDC":10963.55484,"USDT":27.881520000000002,"APT":27066.78006,"ETH":0.00401}},{"date":1704758400,"tokens":{"USDC":11135.59499,"USDT":28.1295,"APT":25491.26742,"ETH":0.00396}},{"date":1704844800,"tokens":{"USDC":12421.212089999999,"USDT":28.636609999999997,"APT":24271.340519999998,"ETH":0.00396}},{"date":1704931200,"tokens":{"USDC":12948.8685,"USDT":27.854319999999998,"APT":24979.11057,"ETH":0.00384}},{"date":1705017600,"tokens":{"USDC":13270.12376,"USDT":27.87922,"APT":23831.695,"ETH":0.00384}},{"date":1705104000,"tokens":{"APT":23324.17043,"USDT":29.29909,"USDC":12965.5955,"ETH":0.00394}},{"date":1705190400,"tokens":{"USDC":13545.37817,"USDT":29.57469,"APT":25795.42066,"ETH":0.00394}},{"date":1705276800,"tokens":{"USDC":13522.20326,"USDT":33.28422,"APT":25969.068639999998,"ETH":0.00399}},{"date":1705363200,"tokens":{"USDC":13331.91481,"USDT":32.18546,"APT":24652.6057,"ETH":0.00379}},{"date":1705449600,"tokens":{"USDC":13285.4045,"USDT":52.01439,"APT":25017.09047,"ETH":0.00389}},{"date":1705536000,"tokens":{"APT":26433.469680000002,"USDT":31.79943,"USDC":13252.17179,"ETH":0.00381}},{"date":1705622400,"tokens":{"USDC":14355.91022,"USDT":32.36671,"APT":28650.459089999997,"ETH":0.00381}},{"date":1705708800,"tokens":{"USDC":14078.75358,"USDT":40.728030000000004,"APT":27469.375989999997,"ETH":0.00381}},{"date":1705795200,"tokens":{"USDC":14073.93051,"USDT":39.57558,"APT":26598.61425,"ETH":0.00381}},{"date":1705881600,"tokens":{"APT":25893.933269999998,"USDT":38.64842,"USDC":14073.83703,"ETH":0.00381}},{"date":1705968000,"tokens":{"USDC":14066.070010000001,"USDT":38.783379999999994,"APT":25529.63295,"ETH":0.00346}},{"date":1706054400,"tokens":{"USDC":13401.232080000002,"USDT":37.905739999999994,"APT":25754.59334,"ETH":0.00346}},{"date":1706140800,"tokens":{"USDC":14033.792650000001,"USDT":37.905739999999994,"APT":25821.44079,"ETH":0.00346}},{"date":1706227200,"tokens":{"USDT":34.90795,"APT":26230.48579,"USDC":13934.027540000001,"ETH":0.00346}},{"date":1706313600,"tokens":{"USDC":14220.230220000001,"USDT":36.14147,"APT":25492.78772,"ETH":0.00346}},{"date":1706400000,"tokens":{"USDC":14601.368190000001,"USDT":38.600840000000005,"APT":23591.60088,"ETH":0.00346}},{"date":1706486400,"tokens":{"USDC":14320.71674,"USDT":39.38481,"APT":24165.08955,"ETH":0.00386}},{"date":1706572800,"tokens":{"USDC":14674.73191,"USDT":38.0156,"APT":24694.639470000002,"ETH":0.00386}},{"date":1706659200,"tokens":{"USDC":14671.98928,"USDT":37.71321,"APT":23731.67845,"ETH":0.00386}},{"date":1706745600,"tokens":{"USDC":14338.176060000002,"USDT":37.66514,"APT":24910.87285,"ETH":0.00386}},{"date":1706832000,"tokens":{"USDC":14939.62558,"USDT":39.24635,"APT":24370.76399,"ETH":0.00386}},{"date":1706918400,"tokens":{"USDC":14656.15004,"USDT":39.15992,"APT":23915.266430000003,"ETH":0.00386}},{"date":1707004800,"tokens":{"USDC":14679.882730000001,"USDT":39.072050000000004,"APT":23847.7769,"ETH":0.00386}},{"date":1707091200,"tokens":{"USDC":14373.269880000002,"USDT":37.48682,"APT":24699.2508,"ETH":0.00386}},{"date":1707177600,"tokens":{"USDC":14192.031509999999,"USDT":37.62447,"APT":24895.4015,"ETH":0.00386}},{"date":1707264000,"tokens":{"USDC":276.17097,"USDT":37.26762,"APT":23178.02922,"ETH":0.00386}},{"date":1707350400,"tokens":{"USDC":280.08324,"USDT":37.30815,"APT":23506.715519999998,"ETH":0.00386}},{"date":1707436800,"tokens":{"USDC":233.64415000000002,"USDT":37.598600000000005,"APT":413.92057,"ETH":0.00379}},{"date":1707523200,"tokens":{"USDC":233.27076,"USDT":53.156000000000006,"APT":357.90385000000003,"ETH":0.00379}},{"date":1707609600,"tokens":{"USDC":233.39009000000001,"USDT":34.81957,"APT":354.77642000000003,"ETH":0.00379}},{"date":1707696000,"tokens":{"USDC":235.20265,"USDT":38.13691,"APT":361.83299999999997,"ETH":0.00379}},{"date":1707782400,"tokens":{"USDC":236.45603,"USDT":37.77864,"APT":363.53303,"ETH":0.00379}},{"date":1707868800,"tokens":{"USDC":233.96406,"USDT":38.042500000000004,"APT":387.60545,"ETH":0.00379}},{"date":1707955200,"tokens":{"USDC":238.54944,"USDT":38.04412,"APT":594.17764,"ETH":0.00379}},{"date":1708041600,"tokens":{"USDC":248.80648000000002,"USDT":39.12592,"APT":305.12171,"ETH":0.00379}},{"date":1708128000,"tokens":{"USDC":242.80170999999999,"USDT":38.84565,"APT":318.44892,"ETH":0.00379}},{"date":1708214400,"tokens":{"USDC":239.68569,"USDT":38.96201,"APT":338.43219999999997,"ETH":0.00379}},{"date":1708300800,"tokens":{"USDC":250.22517000000002,"USDT":34.24355,"APT":352.04013,"ETH":0.0036}},{"date":1708387200,"tokens":{"USDC":245.39235,"USDT":38.79664,"APT":394.36994,"ETH":0.0036}},{"date":1708473600,"tokens":{"USDC":290.17975,"USDT":38.49338,"APT":366.69838,"ETH":0.0036}},{"date":1708560000,"tokens":{"APT":1250.09641,"USDC":230.70289000000002,"USDT":37.8525,"ETH":0.0036}},{"date":1708646400,"tokens":{"USDC":240.20841,"USDT":38.03949,"APT":1350.5170699999999,"ETH":0.0036}},{"date":1708732800,"tokens":{"APT":921.7361,"USDC":241.50487,"USDT":37.1349,"ETH":0.0036}},{"date":1708819200,"tokens":{"USDC":241.21228,"USDT":37.91176,"APT":796.5056599999999,"ETH":0.0036}},{"date":1708905600,"tokens":{"USDT":37.90366,"APT":2792.36702,"USDC":239.65425,"ETH":0.0036}},{"date":1708992000,"tokens":{"APT":644.49732,"USDC":252.26944999999998,"USDT":38.828810000000004,"ETH":0.0037199999999999998}},{"date":1709078400,"tokens":{"USDC":248.89019000000002,"USDT":39.04325,"APT":626.3550700000001,"ETH":0.0037199999999999998}},{"date":1709164800,"tokens":{"USDC":271.53675999999996,"USDT":39.97481,"APT":621.46276,"ETH":0.00362}},{"date":1709251200,"tokens":{"USDC":265.59587,"USDT":40.31860999999999,"APT":556.65668,"ETH":0.00362}},{"date":1709337600,"tokens":{"APT":585.51809,"USDC":267.88202,"USDT":40.829339999999995,"ETH":0.00362}},{"date":1709424000,"tokens":{"USDC":272.05606,"USDT":40.97587,"APT":737.1125099999999,"ETH":0.00362}},{"date":1709510400,"tokens":{"USDC":266.67012,"USDT":40.40938,"APT":1905.14496,"ETH":0.00362}},{"date":1709596800,"tokens":{"USDC":270.3912,"USDT":40.9563,"APT":2758.3382500000002,"ETH":0.00362}},{"date":1709683200,"tokens":{"USDC":286.87235,"USDT":42.01631,"APT":3088.64951,"ETH":0.00362}},{"date":1709769600,"tokens":{"USDC":285.39064,"USDT":40.58777,"APT":3218.3179400000004,"ETH":0.000030000000000000004}},{"date":1709856000,"tokens":{"USDC":279.7015,"USDT":39.463539999999995,"APT":3298.60116,"ETH":0.000030000000000000004}},{"date":1709942400,"tokens":{"USDC":286.59249,"USDT":40.07287,"APT":3077.75649,"ETH":0.000030000000000000004}},{"date":1710028800,"tokens":{"USDC":280.54329,"USDT":40.2652,"APT":3012.89759,"ETH":0.02814}},{"date":1710115200,"tokens":{"USDC":10460.86577,"USDT":40.06476,"APT":4355.35553,"ETH":0.040600000000000004,"CEWBNB":0.005,"WBTC":0.0001}},{"date":1710201600,"tokens":{"USDC":10753.66534,"USDT":40.19223,"APT":4778.07891,"ETH":0.0286,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710288000,"tokens":{"USDC":10754.27315,"USDT":39.93949,"APT":4865.03832,"ETH":0.02762,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710374400,"tokens":{"USDC":10651.42481,"USDT":39.26966,"APT":4901.825519999999,"ETH":0.0337,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710460800,"tokens":{"USDC":12348.95221,"USDT":41.225139999999996,"APT":4968.20168,"ETH":0.03506,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710547200,"tokens":{"USDC":12367.202220000001,"USDT":42.19391,"APT":5605.946370000001,"ETH":0.11268,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710633600,"tokens":{"USDC":12124.45559,"USDT":41.59847,"APT":6095.171420000001,"ETH":0.07915,"WBTC":0.0003}},{"date":1710720000,"tokens":{"USDC":12326.05535,"USDT":41.38525,"APT":5763.007089999999,"ETH":0.08388999999999999,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710806400,"tokens":{"USDC":12553.57903,"USDT":41.10416,"APT":5590.3256,"ETH":0.19475,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710892800,"tokens":{"USDC":13324.27571,"USDT":41.78497,"APT":5195.78014,"ETH":0.21192,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710979200,"tokens":{"APT":5157.13024,"USDC":8546.56589,"USDT":41.685860000000005,"ETH":0.19994,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1711065600,"tokens":{"USDC":7438.88528,"USDT":41.97342,"APT":5236.52718,"ETH":1.6925000000000001,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1711152000,"tokens":{"USDC":7684.749529999999,"USDT":42.324709999999996,"APT":5338.86685,"ETH":1.6983000000000001,"WBTC":0.00033,"CEWBNB":0.005}},{"date":1711238400,"tokens":{"USDC":7665.41478,"USDT":42.43204,"APT":5411.26327,"ETH":2.052,"WBTC":0.00034}},{"date":1711324800,"tokens":{"USDC":7806.73945,"USDT":42.751670000000004,"APT":5775.43042,"ETH":2.82906,"WBTC":0.00033}},{"date":1711411200,"tokens":{"USDC":7859.64733,"USDT":42.56793,"APT":15553.77337,"ETH":2.68628,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711497600,"tokens":{"USDC":8289.942579999999,"USDT":44.83133000000001,"APT":14285.65271,"ETH":2.69383,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711584000,"tokens":{"USDC":8040.66397,"USDT":44.33399,"APT":12959.207279999999,"ETH":3.0491,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711670400,"tokens":{"USDC":8155.17604,"USDT":44.230850000000004,"APT":14447.731510000001,"ETH":3.0516,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711756800,"tokens":{"USDC":8044.94178,"USDT":44.02676,"APT":14071.51501,"ETH":3.02531,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711843200,"tokens":{"USDC":8091.76206,"USDT":44.192730000000005,"APT":14579.80087,"WBTC":0.00033,"CEWBNB":0.0053,"ETH":2.7579700000000003}},{"date":1711929600,"tokens":{"USDC":7977.15283,"USDT":42.738240000000005,"APT":14482.9066,"ETH":2.82573,"CEWBNB":0.0053,"WBTC":0.00033}},{"date":1712016000,"tokens":{"USDC":8190.13097,"USDT":43.35325,"APT":13579.317749999998,"ETH":3.1963,"CEWBNB":0.0053,"WBTC":0.00033}},{"date":1712102400,"tokens":{"USDC":7790.79673,"USDT":42.34518,"APT":13032.15843,"ETH":3.18753,"WBTC":0.0003,"CEWBNB":0.0053}},{"date":1712188800,"tokens":{"USDC":7684.73862,"USDT":41.57929,"APT":12500.61673,"ETH":3.10915,"WBTC":0.0003,"CEWBNB":0.0053}},{"date":1712275200,"tokens":{"USDC":7683.2894799999995,"USDT":41.8818,"APT":13286.51833,"ETH":3.32979,"WBTC":0.0003,"CEWBNB":0.0053}},{"date":1712361600,"tokens":{"APT":13098.11721,"USDT":41.27198,"USDC":7263.5931900000005,"ETH":3.32296,"CEWBNB":0.0053,"WBTC":0.0003}},{"date":1712448000,"tokens":{"USDT":41.02413,"USDC":7297.9111,"APT":13144.36247,"ETH":3.08241,"WBTC":0.0003,"CEWBNB":0.010159999999999999}},{"date":1712534400,"tokens":{"USDC":7402.73672,"USDT":40.92434,"APT":13934.993120000001,"ETH":3.0242400000000003,"WBTC":0.0003,"CEWBNB":0.010159999999999999}},{"date":1712620800,"tokens":{"USDC":7604.10676,"USDT":41.18478,"APT":14176.91763,"ETH":2.91547,"WBTC":0.00029,"CEWBNB":0.010159999999999999}},{"date":1712707200,"tokens":{"USDC":7318.36657,"USDT":42.42933,"APT":14288.10713,"ETH":2.8832,"CEWBNB":0.010159999999999999,"WBTC":0.00028}},{"date":1712793600,"tokens":{"USDC":7144.05686,"USDT":40.09636999999999,"APT":13204.85755,"ETH":2.7200100000000003,"WBTC":0.00028,"CEWBNB":0.005}},{"date":1712880000,"tokens":{"USDC":7066.091009999999,"USDT":39.90926,"APT":12752.18187,"ETH":2.63644,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1712966400,"tokens":{"USDC":6714.44916,"USDT":38.51844,"APT":12288.26127,"ETH":2.38298,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713052800,"tokens":{"USDC":6302.38454,"USDT":36.79306,"APT":12002.08964,"ETH":2.36157,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713139200,"tokens":{"USDC":6461.4128,"USDT":37.836169999999996,"APT":12521.237589999999,"ETH":2.29779,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713225600,"tokens":{"USDC":6603.60507,"USDT":37.64837,"APT":11671.99356,"ETH":2.37247,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713312000,"tokens":{"USDC":6486.3321000000005,"USDT":37.590559999999996,"APT":11908.24536,"ETH":2.3352500000000003,"WBTC":0.00028}},{"date":1713398400,"tokens":{"USDC":6588.55118,"USDT":37.467600000000004,"APT":11702.32264,"ETH":2.33584,"CEWBNB":0.00485,"WBTC":0.00028}},{"date":1713484800,"tokens":{"USDC":6648.55264,"USDT":37.71355,"APT":12037.56569,"ETH":2.33516,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713571200,"tokens":{"USDC":6690.153539999999,"APT":12023.00632,"USDT":37.57974,"ETH":2.33571,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713657600,"tokens":{"USDC":6921.87913,"USDT":38.12444,"APT":12374.86846,"ETH":2.33763,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713744000,"tokens":{"USDC":7079.74867,"USDT":37.92154,"APT":12579.96419,"ETH":2.30818,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713830400,"tokens":{"USDC":7174.87476,"USDT":38.26701,"APT":12129.26778,"ETH":2.25803,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713916800,"tokens":{"USDC":7056.20078,"USDT":37.87353,"APT":12779.2138,"ETH":2.25493,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1714003200,"tokens":{"USDC":6822.8629,"USDT":37.5615,"APT":11554.872669999999,"ETH":2.25408,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714089600,"tokens":{"USDC":6641.22848,"USDT":37.467200000000005,"APT":11165.29027,"ETH":2.25617,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714176000,"tokens":{"USDC":6767.02796,"USDT":37.81043,"APT":19552.61225,"ETH":2.224,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714262400,"tokens":{"USDC":6672.61882,"USDT":37.00165,"APT":18055.12941,"ETH":2.1838,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714348800,"tokens":{"APT":17394.94272,"USDT":37.23417,"USDC":6759.2956300000005,"ETH":2.13578,"WBTC":0.00028}},{"date":1714435200,"tokens":{"USDC":6709.93199,"USDT":36.945499999999996,"APT":17565.370479999998,"ETH":2.09244,"WBTC":0.00028}},{"date":1714521600,"tokens":{"USDC":6591.120330000001,"USDT":36.532630000000005,"APT":16651.20283,"ETH":2.09289,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714608000,"tokens":{"USDC":6599.12758,"USDT":36.98694,"APT":16560.557109999998,"ETH":2.09446,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714694400,"tokens":{"USDC":6637.832369999999,"USDT":36.60794,"APT":16437.66949,"ETH":2.05175,"WBTC":0.00028,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1714780800,"tokens":{"USDC":6715.835209999999,"USDT":36.5995,"APT":16544.62165,"ETH":1.96255,"WBTC":0.00027,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1714867200,"tokens":{"USDC":6677.811790000001,"USDT":36.03409,"APT":16199.39759,"ETH":1.9616099999999999,"WBTC":0.00027,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1714953600,"tokens":{"USDC":6762.6184,"USDT":36.84323,"APT":15675.8584,"WBTC":0.00026,"ETH":1.96162,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1715040000,"tokens":{"USDC":6719.127979999999,"USDT":36.06299,"APT":15493.046330000001,"ETH":1.91061,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1715126400,"tokens":{"USDC":6580.39014,"USDT":37.37252,"APT":15507.8546,"ETH":1.8644299999999998,"WBTC":0.00026,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1715212800,"tokens":{"USDC":6544.98494,"USDT":36.937439999999995,"APT":15878.80962,"ETH":1.8082699999999998,"WBTC":0.00026,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1715299200,"tokens":{"USDC":6651.942950000001,"USDT":36.96253,"APT":15266.799,"ETH":1.8082699999999998,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1715385600,"tokens":{"USDC":6474.27587,"USDT":36.80069,"APT":16327.45649,"ETH":1.80999,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1715472000,"tokens":{"APT":16282.74803,"USDT":74.62783,"USDC":6494.103,"ETH":1.8133000000000001,"WBTC":0.00026,"CEWBNB":0.00403,"AMAPT":0.26693}},{"date":1715558400,"tokens":{"USDC":6572.7596,"USDT":74.44376,"APT":15941.61877,"ETH":1.8249900000000001,"WBTC":0.00026,"CEWBNB":0.00403,"AMAPT":0.26693}},{"date":1715644800,"tokens":{"USDC":6556.60603,"USDT":73.71597,"APT":15540.11666,"ETH":1.83042,"WBTC":0.00026,"CEWBNB":0.0041600000000000005,"AMAPT":0.26693}},{"date":1715731200,"tokens":{"USDC":6390.1510100000005,"USDT":72.45533,"APT":15721.189620000001,"ETH":1.8235899999999998,"WBTC":0.00026,"CEWBNB":0.0041600000000000005,"AMAPT":0.26693}},{"date":1715817600,"tokens":{"USDC":6602.26259,"USDT":73.89232999999999,"APT":15372.69263,"ETH":1.81222,"WBTC":0.00025,"AMAPT":0.26693}},{"date":1715904000,"tokens":{"USDC":6544.37101,"APT":14909.03711,"USDT":73.69879,"ETH":1.8128,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1715990400,"tokens":{"USDC":6646.85297,"USDT":74.75843,"APT":15067.096749999999,"ETH":1.81224,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716076800,"tokens":{"USDC":6629.08059,"USDT":75.00272,"APT":15181.83747,"ETH":1.7750700000000001,"WBTC":0.00026,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716163200,"tokens":{"USDC":6489.222519999999,"USDT":73.98721,"APT":15569.71964,"ETH":1.77227,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716249600,"tokens":{"USDC":6787.70149,"USDT":75.86776,"APT":15247.65049,"ETH":1.77176,"WBTC":0.00025,"CEWBNB":0.00006,"AMAPT":0.26693}},{"date":1716336000,"tokens":{"USDC":6920.14423,"USDT":77.47981,"APT":12429.335889999998,"CEWBNB":0.0043100000000000005,"ETH":1.72377,"WBTC":0.00025,"AMAPT":0.26693}},{"date":1716422400,"tokens":{"USDC":6858.80708,"USDT":77.33382,"APT":12890.56093,"ETH":1.72315,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716508800,"tokens":{"USDC":6746.056890000001,"USDT":75.90579,"APT":13092.58289,"ETH":1.5713000000000001,"WBTC":0.00026,"CEWBNB":0.00542,"AMAPT":0.26693}},{"date":1716595200,"tokens":{"USDC":6772.373329999999,"USDT":76.66994,"APT":12827.344659999999,"ETH":1.57182,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716681600,"tokens":{"USDC":6836.06708,"USDT":77.79975999999999,"APT":12564.5848,"ETH":1.58344,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716768000,"tokens":{"USDC":6831.30838,"USDT":76.9096,"APT":12678.86997,"ETH":1.5727,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716854400,"tokens":{"USDC":7053.82299,"USDT":78.59763000000001,"APT":12890.046540000001,"ETH":1.54654,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716940800,"tokens":{"USDC":6947.22237,"USDT":79.50354999999999,"APT":12562.22511,"ETH":1.5481800000000001,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717027200,"tokens":{"USDC":6828.153240000001,"USDT":80.05336,"APT":12342.307770000001,"ETH":1.42094,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717113600,"tokens":{"USDC":6910.890890000001,"USDT":80.44499,"APT":12538.737210000001,"ETH":1.4224,"CEWBNB":0.00558,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717200000,"tokens":{"USDC":6862.16501,"USDT":80.61713,"APT":13546.14028,"ETH":1.40253,"WBTC":0.00026,"CEWBNB":0.00558,"AMAPT":0.26693}},{"date":1717286400,"tokens":{"USDC":6862.5365,"USDT":79.47818000000001,"APT":13184.28454,"CEWBNB":0.00558,"WBTC":0.00026,"ETH":1.40028,"AMAPT":0.26693}},{"date":1717372800,"tokens":{"USDC":6812.45564,"USDT":79.36747,"APT":12758.57659,"ETH":1.42455,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717459200,"tokens":{"USDC":6832.51749,"USDT":79.24022,"APT":11578.59969,"ETH":1.30973,"WBTC":0.00026,"CEWBNB":0.00543,"AMAPT":0.26693}},{"date":1717545600,"tokens":{"USDC":6862.71714,"USDT":79.25879,"APT":11393.46503,"ETH":1.30989,"CEWBNB":0.00006,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717632000,"tokens":{"USDC":6925.8785100000005,"USDT":87.00807,"APT":11449.54305,"CEWBNB":0.00543,"WBTC":0.00026,"ETH":1.30989,"AMAPT":0.26693}},{"date":1717718400,"tokens":{"APT":11170.88125,"USDC":6842.68245,"USDT":79.83595,"ETH":1.30866,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1717804800,"tokens":{"USDC":6637.65945,"USDT":79.48982,"APT":10983.67686,"ETH":1.30695,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1717891200,"tokens":{"USDC":6505.10292,"USDT":78.283,"APT":10989.19958,"ETH":1.30775,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1717977600,"tokens":{"USDC":6708.06297,"USDT":78.64027999999999,"APT":10896.024790000001,"ETH":1.30676,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718064000,"tokens":{"USDC":6585.00997,"USDT":78.52079,"APT":10809.23469,"ETH":1.30734,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718150400,"tokens":{"USDC":6413.35084,"USDT":83.07757,"APT":10627.42996,"ETH":1.27351,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718236800,"tokens":{"USDC":6539.308779999999,"USDT":84.12836,"APT":10796.30022,"ETH":1.26953,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1718323200,"tokens":{"USDC":6376.37939,"USDT":84.23198,"APT":10867.765229999999,"ETH":1.26845,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718409600,"tokens":{"APT":11198.60844,"USDT":83.047,"USDC":6291.32279,"ETH":1.26737,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718496000,"tokens":{"USDC":6383.0157,"USDT":83.1356,"APT":11205.70896,"ETH":1.26728,"WBTC":0.00026,"CEWBNB":0.00006,"AMAPT":0.26693}},{"date":1718582400,"tokens":{"USDC":6345.20874,"USDT":81.69635,"APT":11357.26335,"ETH":1.2664900000000001,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718668800,"tokens":{"USDC":6293.66224,"USDT":82.65267,"APT":11321.52039,"ETH":1.2665600000000001,"CEWBNB":0.00509,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1718755200,"tokens":{"USDC":5943.32727,"USDT":77.03342,"APT":11348.67086,"ETH":1.25166,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718841600,"tokens":{"USDC":6027.05482,"USDT":78.66538,"APT":11363.120889999998,"ETH":1.25375,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718928000,"tokens":{"USDC":6006.31991,"USDT":77.45476,"APT":11170.5629,"ETH":1.25139,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719014400,"tokens":{"USDC":5981.88274,"USDT":79.43298,"APT":11112.63061,"ETH":1.25155,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719100800,"tokens":{"USDC":6010.37892,"USDT":77.97754,"APT":11119.29856,"ETH":1.25155,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719187200,"tokens":{"USDC":5915.9447199999995,"USDT":136.55966999999998,"APT":10623.11983,"ETH":1.25143,"WBTC":0.00026,"AMAPT":0.26693,"CEWBNB":0.00503}},{"date":1719273600,"tokens":{"USDC":5998.91823,"USDT":136.92413,"APT":10577.309070000001,"ETH":1.25242,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1719360000,"tokens":{"USDT":138.92075,"USDC":6057.27011,"APT":10551.00364,"ETH":1.25318,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1719446400,"tokens":{"USDT":137.11522,"APT":10488.210790000001,"USDC":5994.52609,"ETH":1.25272,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1719532800,"tokens":{"USDC":6061.00574,"USDT":137.45435,"APT":10428.05301,"ETH":1.2521900000000001,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719619200,"tokens":{"USDC":6016.89482,"USDT":138.1154,"APT":10515.73728,"ETH":1.2522,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719705600,"tokens":{"USDC":6053.61243,"USDT":138.3503,"APT":10429.276769999999,"ETH":1.25286,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719792000,"tokens":{"USDC":6036.41042,"APT":10386.875960000001,"USDT":138.41844,"ETH":1.25249,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719878400,"tokens":{"USDC":6115.74683,"USDT":139.23797000000002,"APT":10259.98393,"ETH":1.2524,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719964800,"tokens":{"USDC":6031.1219,"USDT":137.8804,"APT":10271.42986,"ETH":1.25197,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720051200,"tokens":{"USDC":5906.79802,"USDT":136.13863,"APT":10357.96679,"ETH":1.25213,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720137600,"tokens":{"USDC":5569.48345,"APT":10336.59365,"USDT":129.09057,"ETH":1.25194,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720224000,"tokens":{"USDC":5442.42491,"USDT":126.77492,"APT":10444.23422,"ETH":1.23818,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720310400,"tokens":{"USDC":5598.98478,"USDT":129.63992000000002,"APT":10438.937109999999,"ETH":1.23752,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720396800,"tokens":{"APT":10449.04725,"USDT":127.6772,"USDC":5464.18531,"ETH":1.23695,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720483200,"tokens":{"USDC":5518.58946,"USDT":128.77689999999998,"APT":10369.814100000001,"ETH":1.2372400000000001,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720569600,"tokens":{"USDC":5607.44427,"USDT":130.26662,"APT":10637.17999,"ETH":1.23735,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720656000,"tokens":{"APT":10408.518399999999,"USDT":131.66804,"USDC":5665.0507800000005,"ETH":1.2379200000000001,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720742400,"tokens":{"USDC":5662.552970000001,"USDT":131.8019,"APT":10410.03865,"ETH":1.23807,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720828800,"tokens":{"USDC":5666.07756,"USDT":131.05931999999999,"APT":10304.538260000001,"ETH":1.23772,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720915200,"tokens":{"USDC":5764.77218,"USDT":132.7355,"APT":10128.78809,"ETH":1.23787,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721001600,"tokens":{"USDC":5874.00479,"USDT":135.80388,"APT":10049.84163,"ETH":1.2389599999999998,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721088000,"tokens":{"USDC":5983.620870000001,"USDT":137.6397,"APT":9965.55572,"ETH":1.23814,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721174400,"tokens":{"USDC":6106.29084,"USDT":139.71374,"APT":9835.298069999999,"ETH":1.23772,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1721260800,"tokens":{"USDC":6145.68608,"USDT":140.52837,"APT":9765.899150000001,"ETH":1.23874,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721347200,"tokens":{"USDC":6043.54947,"USDT":138.33036,"APT":9665.50715,"ETH":1.23702,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721433600,"tokens":{"USDC":6232.39138,"USDT":141.58051,"APT":9511.04706,"ETH":1.23747,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721520000,"tokens":{"USDC":6231.16243,"USDT":141.92553,"APT":9652.74359,"ETH":1.23795,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721606400,"tokens":{"USDC":6259.53589,"USDT":141.35191,"APT":9482.956030000001,"ETH":1.2378900000000002,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721692800,"tokens":{"USDC":6223.54849,"USDT":141.60222,"APT":10007.676809999999,"ETH":1.23793,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721779200,"tokens":{"USDC":6108.61528,"USDT":139.17557,"APT":9966.368,"ETH":1.23672,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721865600,"tokens":{"USDC":6034.39795,"USDT":139.15132,"APT":9791.518499999998,"ETH":1.2370800000000002,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721952000,"tokens":{"USDC":5881.33015,"USDT":135.27362,"APT":9876.36918,"ETH":1.23811,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722038400,"tokens":{"USDC":6206.18179,"USDT":138.04996,"APT":8849.81441,"ETH":1.2383199999999999,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1722124800,"tokens":{"APT":8884.60565,"USDC":6142.45724,"USDT":139.32134,"ETH":1.23936,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722211200,"tokens":{"USDC":6029.99942,"USDT":137.61477000000002,"APT":8464.241100000001,"ETH":1.23949,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722297600,"tokens":{"USDC":6014.82489,"USDT":136.57981,"APT":8467.37803,"WBTC":0.00026,"ETH":1.2374399999999999,"AMAPT":0.26693}},{"date":1722384000,"tokens":{"USDC":5922.33401,"USDT":135.39449,"APT":8251.93363,"ETH":1.23671,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1722470400,"tokens":{"USDC":5859.21691,"USDT":134.96877,"APT":8284.81942,"ETH":1.20874,"WBTC":0.00026,"CEWBNB":0.00006,"AMAPT":0.26693}},{"date":1722556800,"tokens":{"USDC":5807.3605,"USDT":132.48955999999998,"APT":8469.63186,"ETH":1.20848,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722643200,"tokens":{"APT":8119.768840000001,"USDC":5642.71143,"USDT":130.46919,"ETH":1.20801,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722729600,"tokens":{"USDC":5426.67266,"USDT":126.1584,"APT":8066.19629,"ETH":1.01995,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722816000,"tokens":{"USDC":5091.80751,"USDT":120.64636999999999,"APT":8051.99517,"ETH":1.0125199999999999,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722902400,"tokens":{"USDC":5123.73817,"USDT":120.22977,"APT":8133.236019999999,"ETH":1.01334,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722988800,"tokens":{"USDT":122.03815,"USDC":5214.523029999999,"APT":8291.33773,"ETH":1.0134699999999999,"CEWBNB":0.00509,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723075200,"tokens":{"USDC":5169.11798,"USDT":119.62764999999999,"APT":8274.98985,"ETH":1.0142499999999999,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1723161600,"tokens":{"USDC":5473.13185,"USDT":125.42790000000001,"APT":8218.408159999999,"ETH":1.01495,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1723248000,"tokens":{"USDC":5485.43524,"USDT":127.90633000000001,"APT":7849.408600000001,"ETH":1.0192999999999999,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1723334400,"tokens":{"USDC":5750.5999,"USDT":132.64896,"APT":7804.09735,"ETH":1.03531,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723420800,"tokens":{"USDC":5505.89712,"USDT":129.11645,"APT":7890.559520000001,"ETH":1.0344499999999999,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723507200,"tokens":{"USDC":5811.25827,"USDT":133.93042,"APT":7741.234200000001,"ETH":1.03664,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723593600,"tokens":{"USDC":6002.78143,"USDT":137.18154,"APT":7695.35664,"ETH":1.04121,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723680000,"tokens":{"USDC":5948.87759,"USDT":136.13007,"APT":7577.31388,"ETH":1.0438399999999999,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1723766400,"tokens":{"USDT":132.7842,"USDC":5732.411260000001,"APT":7617.77164,"CEWBNB":0.00479,"WBTC":0.00026,"ETH":1.0425,"AMAPT":0.26898}},{"date":1723852800,"tokens":{"USDC":5618.07435,"USDT":129.51747999999998,"APT":7896.0142,"ETH":1.04087,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1723939200,"tokens":{"USDC":5558.06675,"USDT":129.02166,"APT":7715.951050000001,"ETH":1.02948,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724025600,"tokens":{"USDC":5568.72012,"USDT":129.05257,"APT":7631.01592,"ETH":1.02653,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724112000,"tokens":{"USDC":5621.08597,"USDT":129.52492,"APT":7611.71109,"ETH":1.02783,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724198400,"tokens":{"USDC":5639.84542,"USDT":130.53259,"APT":7444.28957,"ETH":1.02832,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724284800,"tokens":{"USDC":5765.122060000001,"USDT":122.62832,"APT":7345.44918,"ETH":1.0283799999999998,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724371200,"tokens":{"USDC":5826.825339999999,"USDT":125.58842,"APT":7207.93952,"ETH":1.02988,"CEWBNB":0.00479,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724457600,"tokens":{"USDC":6046.22094,"USDT":130.83608999999998,"APT":7005.98628,"ETH":0.12429,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724544000,"tokens":{"USDC":6063.63075,"USDT":130.86806,"APT":7083.83727,"ETH":0.12194,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724630400,"tokens":{"USDC":6174.50533,"USDT":133.35796,"APT":7042.013720000001,"ETH":0.12333000000000001,"CEWBNB":0.00479,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724716800,"tokens":{"APT":6897.65082,"USDC":6019.48373,"USDT":131.56609,"ETH":0.12317,"WBTC":0.00026,"CEWBNB":0.00006,"AMAPT":0.26898}},{"date":1724803200,"tokens":{"USDC":5912.05368,"USDT":128.95547,"APT":6862.23692,"ETH":0.12608,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724889600,"tokens":{"USDC":5903.63348,"USDT":127.02068,"APT":6834.6359600000005,"ETH":0.12434,"CEWBNB":0.00479,"WBTC":0.00025,"AMAPT":0.26895}},{"date":1724976000,"tokens":{"USDC":5927.43789,"USDT":129.35644,"APT":6784.7162100000005,"WBTC":0.00025,"ETH":0.12468,"AMAPT":0.26895}},{"date":1725062400,"tokens":{"USDC":5902.92898,"USDT":128.37775,"APT":6850.175719999999,"ETH":0.12442,"WBTC":0.00025,"AMAPT":0.26895}},{"date":1725148800,"tokens":{"USDC":5791.83044,"USDT":126.76121,"APT":6744.10512,"ETH":0.12205,"WBTC":0.00025,"AMAPT":0.26895}},{"date":1725235200,"tokens":{"USDC":5664.23831,"USDT":124.16685,"APT":6982.3415700000005,"ETH":0.12123,"WBTC":0.00025,"CEWBNB":0.00479,"AMAPT":0.26895}},{"date":1725321600,"tokens":{"USDC":5754.30496,"USDT":125.85787,"APT":6937.07208,"ETH":0.12044,"WBTC":0.00024,"CEWBNB":0.00479,"AMAPT":0.26895}},{"date":1725408000,"tokens":{"USDC":5631.436299999999,"USDT":91.0414,"APT":6908.30235,"ETH":0.09892000000000001,"WBTC":0,"AMAPT":0.26895}},{"date":1725494400,"tokens":{"USDC":5613.82868,"USDT":91.17143999999999,"APT":7063.5552099999995,"ETH":0.09868,"WBTC":0,"AMAPT":0.26895}},{"date":1725580800,"tokens":{"APT":7044.0551000000005,"USDT":88.82752,"USDC":5438.99858,"ETH":0.09757,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1725667200,"tokens":{"USDC":5404.90745,"USDT":88.0756,"APT":7052.74697,"ETH":0.09966,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1725753600,"tokens":{"USDC":5481.796560000001,"USDT":89.55626000000001,"APT":6957.41768,"ETH":0.09997,"WBTC":0,"AMAPT":0.26895}},{"date":1725840000,"tokens":{"USDC":5564.39689,"USDT":91.30929,"APT":6937.477800000001,"ETH":0.10114000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1725926400,"tokens":{"USDC":5680.43216,"USDT":92.33947,"APT":6906.50299,"ETH":0.10157000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726012800,"tokens":{"USDC":5677.70568,"USDT":92.12062,"APT":6969.50882,"ETH":0.10141,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726099200,"tokens":{"USDC":5599.95882,"USDT":91.08838,"APT":6930.287230000001,"ETH":0.10095,"WBTC":0,"AMAPT":0.26895}},{"date":1726185600,"tokens":{"USDC":5614.291359999999,"USDT":91.01993999999999,"APT":6988.56348,"ETH":0.10078000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726272000,"tokens":{"USDC":5682.330379999999,"USDT":92.13413,"APT":6914.21778,"WBTC":0,"ETH":0.10061,"AMAPT":0.26895}},{"date":1726358400,"tokens":{"USDC":5579.28633,"USDT":90.67635,"APT":6893.13889,"ETH":0.09906000000000001,"WBTC":0,"AMAPT":0.26895}},{"date":1726444800,"tokens":{"USDC":5508.40188,"USDT":89.73554999999999,"APT":6671.05814,"ETH":0.09964,"WBTC":0,"AMAPT":0.26895}},{"date":1726531200,"tokens":{"USDC":5425.76367,"USDT":88.65582,"APT":6660.28106,"ETH":0.09948,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726617600,"tokens":{"USDC":5522.89772,"USDT":89.86019,"APT":6645.34876,"ETH":0.09936,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726704000,"tokens":{"USDC":5682.56362,"USDT":92.10323,"APT":6583.589510000001,"ETH":0.10109,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726790400,"tokens":{"USDC":5935.00191,"USDT":95.22762,"APT":6563.8365300000005,"ETH":0.10353000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726876800,"tokens":{"USDC":6137.41526,"USDT":98.22444999999999,"APT":6520.7969299999995,"ETH":0.10482000000000001,"WBTC":0,"AMAPT":0.26884}},{"date":1726963200,"tokens":{"USDC":6482.01914,"USDT":102.68419,"APT":6609.07199,"ETH":0.10957,"WBTC":0,"AMAPT":0.26884}},{"date":1727049600,"tokens":{"USDC":6333.86525,"USDT":100.71636999999998,"APT":6139.09889,"ETH":0.10782,"WBTC":0,"AMAPT":0.26884}},{"date":1727136000,"tokens":{"USDC":6343.060039999999,"USDT":100.56257,"APT":6082.79351,"ETH":0.10663,"WBTC":0,"AMAPT":0.26884}},{"date":1727222400,"tokens":{"APT":6068.28931,"USDC":6537.72663,"USDT":102.88595,"ETH":0.10844000000000001,"CEWBNB":0.00011,"WBTC":0,"AMAPT":0.26884}},{"date":1727308800,"tokens":{"USDC":6406.75805,"USDT":101.40934,"APT":6342.17635,"ETH":0.1076,"CEWBNB":0.00011,"WBTC":0,"AMAPT":0.26884}},{"date":1727395200,"tokens":{"USDC":6476.3795900000005,"USDT":102.18722,"APT":6393.497219999999,"ETH":0.10721,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26818}},{"date":1727481600,"tokens":{"USDC":6619.05431,"USDT":104.19492,"APT":6489.58156,"CEWBNB":0.00011,"WBTC":0,"ETH":0.10806,"AMAPT":0.26814}},{"date":1727568000,"tokens":{"APT":6724.19461,"USDT":101.71907999999999,"USDC":6434.95535,"ETH":0.10612,"WBTC":0,"AMAPT":0.26718}},{"date":1727654400,"tokens":{"USDC":6383.54317,"USDT":102.05112,"APT":6692.09145,"ETH":0.10685,"WBTC":0,"AMAPT":0.26722}},{"date":1727740800,"tokens":{"APT":6547.45673,"USDC":6205.0536,"USDT":99.96653,"ETH":0.10529000000000001,"WBTC":0,"AMAPT":0.26745}},{"date":1727827200,"tokens":{"USDC":6163.05589,"USDT":99.20991000000001,"APT":6918.52895,"ETH":0.10741,"WBTC":0,"CEWBNB":0.00009,"AMAPT":0.26765}},{"date":1727913600,"tokens":{"USDC":6193.10372,"USDT":99.6199,"APT":6701.06438,"ETH":0.10964,"CEWBNB":0.00009,"WBTC":0,"AMAPT":0.26745}},{"date":1728000000,"tokens":{"USDC":6503.0193500000005,"USDT":103.74631000000001,"APT":6695.4256000000005,"CEWBNB":0.00009,"WBTC":0,"ETH":0.11466,"AMAPT":0.26745}},{"date":1728086400,"tokens":{"USDC":6774.72192,"USDT":107.23049,"APT":6900.36683,"ETH":0.11728000000000001,"WBTC":0,"AMAPT":0.26745}},{"date":1728172800,"tokens":{"USDC":6605.58596,"USDT":105.22246000000001,"APT":6869.3088,"ETH":0.11545000000000001,"WBTC":0,"AMAPT":0.26745}},{"date":1728259200,"tokens":{"USDC":6580.28748,"USDT":100.8261,"APT":6734.67536,"ETH":0.11412,"WBTC":0,"AMAPT":0.26745}},{"date":1728345600,"tokens":{"USDC":6700.25882,"USDT":102.36429000000001,"APT":6803.31433,"ETH":0.11583,"WBTC":0,"AMAPT":0.26699}},{"date":1728432000,"tokens":{"APT":5699.07908,"USDC":6859.69918,"USDT":104.48401000000001,"ETH":0.11824,"WBTC":0,"AMAPT":0.26653}},{"date":1728518400,"tokens":{"USDC":6524.08487,"USDT":100.18656999999999,"APT":4937.24165,"ETH":0.11419,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26675}},{"date":1728604800,"tokens":{"USDC":6383.91578,"USDT":98.18344,"APT":4830.44607,"ETH":0.11236,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26675}},{"date":1728691200,"tokens":{"USDC":6524.87951,"USDT":100.06941,"APT":4784.21864,"ETH":0.11317,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26675}},{"date":1728777600,"tokens":{"USDC":6983.88791,"USDT":106.51615000000001,"APT":4889.64009,"ETH":0.11948,"WBTC":0,"AMAPT":0.26675}},{"date":1728864000,"tokens":{"USDC":7134.492910000001,"USDT":108.41007,"APT":4834.575220000001,"ETH":0.12203,"WBTC":0,"AMAPT":0.26681}},{"date":1728950400,"tokens":{"APT":4926.1828,"USDC":7142.371150000001,"USDT":108.48812000000001,"ETH":0.11850000000000001,"WBTC":0,"CEWBNB":0.00006,"AMAPT":0.26766}},{"date":1729036800,"tokens":{"USDC":7200.97119,"USDT":109.08261,"APT":4936.59354,"ETH":0.11988,"WBTC":0,"AMAPT":0.26788}},{"date":1729123200,"tokens":{"USDC":7120.78593,"USDT":107.93522,"APT":4682.94909,"ETH":0.11817000000000001,"WBTC":0,"AMAPT":0.26788}},{"date":1729209600,"tokens":{"USDC":7074.1793800000005,"USDT":113.41775000000001,"APT":4641.14159,"ETH":0.11774000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26788}},{"date":1729296000,"tokens":{"USDC":7111.79292,"USDT":113.99516,"APT":4616.029240000001,"ETH":0.11759,"WBTC":0,"AMAPT":0.26788}},{"date":1729382400,"tokens":{"USDC":7014.19312,"USDT":112.69125000000001,"APT":4631.6083499999995,"ETH":0.11647,"WBTC":0,"AMAPT":0.26788}},{"date":1729468800,"tokens":{"USDC":7102.80424,"APT":4516.20254,"USDT":114.00160000000001,"ETH":0.11567000000000001,"WBTC":0,"AMAPT":0.26788}},{"date":1729555200,"tokens":{"USDC":7137.41541,"USDT":114.57398,"APT":4597.43458,"ETH":0.11756,"WBTC":0,"AMAPT":0.26788}},{"date":1729641600,"tokens":{"USDC":7223.43663,"USDT":119.91286,"APT":4486.0653600000005,"ETH":0.11955,"WBTC":0,"AMAPT":0.26788}},{"date":1729728000,"tokens":{"USDC":7098.18839,"USDT":124.62275,"APT":4421.91671,"WBTC":0,"ETH":0.11967,"AMAPT":0.26788}},{"date":1729814400,"tokens":{"USDC":7164.69919,"USDT":126.18198000000001,"APT":4421.40912,"ETH":0.12053,"WBTC":0,"AMAPT":0.26788,"CEWBNB":0.00001}},{"date":1729900800,"tokens":{"USDC":6938.9250999999995,"USDT":121.88078,"APT":4447.70025,"ETH":0.11792000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26788}},{"date":1729987200,"tokens":{"USDT":121.61651,"USDC":6867.23998,"APT":4427.51051,"ETH":0.11685000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26654}},{"date":1730073600,"tokens":{"USDC":6794.36625,"USDT":119.92602,"APT":4453.14274,"ETH":0.1154,"WBTC":0,"AMAPT":0.2667}},{"date":1730160000,"tokens":{"USDC":6859.87355,"USDT":121.11874,"APT":4471.3427,"ETH":0.11512,"WBTC":0,"AMAPT":0.2667}},{"date":1730246400,"tokens":{"USDC":7152.2452299999995,"USDT":134.07904,"APT":4343.1021200000005,"ETH":0.11776,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2667}},{"date":1730332800,"tokens":{"USDC":7078.81166,"USDT":132.98659,"APT":4247.0758,"ETH":0.11602,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2667}},{"date":1730419200,"tokens":{"USDC":6798.79541,"USDT":128.36485,"APT":4276.9937,"ETH":0.11538000000000001,"WBTC":0,"AMAPT":0.2667}},{"date":1730505600,"tokens":{"USDC":6743.28467,"USDT":127.33924999999999,"APT":4287.7226200000005,"ETH":0.11429,"WBTC":0,"AMAPT":0.26755}},{"date":1730592000,"tokens":{"USDC":6533.40754,"USDT":123.89312,"APT":4219.2966,"ETH":0.11188000000000001,"WBTC":0,"AMAPT":0.26776}},{"date":1730678400,"tokens":{"USDT":122.74244,"USDC":6482.44217,"APT":4224.42367,"WBTC":0,"CEWBNB":0.00007000000000000001,"ETH":0.11086,"AMAPT":0.26792}},{"date":1730764800,"tokens":{"USDC":6445.8850999999995,"USDT":124.13965,"APT":4229.05275,"ETH":0.11161,"WBTC":0,"AMAPT":0.26792}},{"date":1730851200,"tokens":{"USDC":6586.089739999999,"USDT":126.82310000000001,"APT":4228.22606,"ETH":0.11322,"WBTC":0,"AMAPT":0.26814}},{"date":1730937600,"tokens":{"USDT":134.01326,"APT":4162.3986700000005,"USDC":7011.89623,"ETH":0.11391000000000001,"WBTC":0,"AMAPT":0.26836}},{"date":1731024000,"tokens":{"USDC":7097.7798,"USDT":139.78531999999998,"APT":4145.19812,"ETH":0.11169,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731110400,"tokens":{"USDC":7046.384029999999,"USDT":143.76653,"APT":4189.7107000000005,"ETH":0.10978,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731196800,"tokens":{"APT":4163.64865,"USDT":148.26483,"USDC":7292.185509999999,"ETH":0.11083,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731283200,"tokens":{"USDC":7618.849999999999,"USDT":158.26411,"APT":4136.75257,"ETH":0.11370000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731369600,"tokens":{"APT":4076.15889,"USDC":8371.143960000001,"USDT":180.96581999999998,"ETH":0.12083,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731456000,"tokens":{"USDC":7910.49045,"USDT":176.14678,"APT":4027.84351,"ETH":0.11612,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26869}},{"date":1731542400,"tokens":{"USDC":7793.84542,"USDT":200.22421,"APT":4061.2881500000003,"ETH":0.11595000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26869}},{"date":1731628800,"tokens":{"USDC":7666.65532,"USDT":197.06918,"APT":4079.95958,"ETH":0.11565,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26819}},{"date":1731715200,"tokens":{"USDC":7978.012699999999,"USDT":208.68596,"APT":4044.88258,"ETH":0.11884,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26832}},{"date":1731801600,"tokens":{"USDC":8045.28582,"USDT":211.12027,"APT":4005.87284,"ETH":0.11919,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26832}},{"date":1731888000,"tokens":{"USDC":7969.22203,"USDT":208.44597000000002,"APT":4024.39664,"ETH":0.11847999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26832}},{"date":1731974400,"tokens":{"USDC":7939.75295,"USDT":207.86413,"APT":4035.89356,"ETH":0.11738,"WBTC":0,"AMAPT":0.26832}},{"date":1732060800,"tokens":{"USDC":7823.61967,"USDT":204.80676,"APT":4040.2878,"ETH":0.11695,"WBTC":0,"AMAPT":0.26796}},{"date":1732147200,"tokens":{"USDC":7940.21004,"USDT":207.28833999999998,"APT":3952.04756,"WETH":0.119,"WBTC":0,"AMAPT":0.26814,"CEWBNB":0.00001}},{"date":1732233600,"tokens":{"USDC":8005.9592600000005,"USDT":209.17551999999998,"APT":3955.35118,"WETH":0.11541,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732320000,"tokens":{"USDC":8085.80047,"USDT":211.457,"APT":3995.87768,"WETH":0.11635999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26831}},{"date":1732406400,"tokens":{"USDC":8344.21306,"USDT":217.13679000000002,"APT":3964.9926800000003,"WETH":0.11807999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26831}},{"date":1732492800,"tokens":{"USDC":8052.77627,"USDT":210.27841,"APT":3962.23307,"WETH":0.11581999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732579200,"tokens":{"USDC":7969.574100000001,"USDT":208.34195,"APT":3972.84551,"WETH":0.11315,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732665600,"tokens":{"USDC":7931.66581,"USDT":206.74039000000002,"APT":3960.25301,"WETH":0.11377,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732752000,"tokens":{"USDC":8238.67077,"USDT":214.64334,"APT":3899.45188,"WETH":0.11360999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732838400,"tokens":{"USDC":8243.81623,"USDT":215.15012000000002,"APT":3903.07178,"WETH":0.11445,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732924800,"tokens":{"USDC":8383.765819999999,"USDT":218.22191,"APT":3892.2973500000003,"WETH":0.11603,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1733011200,"tokens":{"USDC":8430.78833,"USDT":219.54731,"APT":3887.57677,"WETH":0.11501,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26785}},{"date":1733097600,"tokens":{"USDC":8433.49848,"USDT":219.66985,"APT":3775.1278,"WETH":0.11506999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1733184000,"tokens":{"USDC":8572.42965,"USDT":223.77491,"APT":3754.65288,"WETH":0.11843999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733270400,"tokens":{"USDC":8698.54088,"USDT":227.15353,"APT":3754.31637,"WETH":0.11888,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733356800,"tokens":{"APT":3785.69995,"USDC":8619.140130000002,"USDT":225.14184999999998,"WETH":0.11600999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733443200,"tokens":{"USDC":8513.11806,"USDT":222.2942,"APT":3708.90361,"WETH":0.11473,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733529600,"tokens":{"USDC":8859.77847,"USDT":230.82221,"APT":3671.2871,"WETH":0.11674999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733616000,"tokens":{"APT":3674.88837,"USDC":8767.42252,"USDT":228.51051,"WETH":0.1156,"WBTC":0,"AMAPT":0.26778}},{"date":1733702400,"tokens":{"USDC":8693.40186,"USDT":226.9395,"APT":3682.76143,"WETH":0.11474,"WBTC":0,"CEWBNB":0.00001,"AMAPT":0.26778}},{"date":1733788800,"tokens":{"USDC":7934.82106,"USDT":208.00339,"APT":3751.66102,"WETH":0.10904,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733875200,"tokens":{"APT":3770.4104800000005,"USDC":7816.54914,"USDT":205.03285,"WETH":0.10852999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26778}},{"date":1733961600,"tokens":{"APT":3717.2832799999996,"USDC":8276.73547,"USDT":216.1273,"WETH":0.11137999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1734048000,"tokens":{"USDC":8465.66423,"USDT":220.91424,"APT":3720.26207,"WETH":0.11373,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1734134400,"tokens":{"USDC":8625.656860000001,"USDT":225.23674000000003,"APT":3730.889,"WETH":0.11502,"WBTC":0,"AMAPT":0.26778}},{"date":1734220800,"tokens":{"APT":3707.0932500000004,"USDC":8404.89008,"USDT":219.28998,"WETH":0.11281999999999999,"WBTC":0,"AMAPT":0.26778}},{"date":1734307200,"tokens":{"USDC":8612.48673,"USDT":224.39558,"APT":3684.4656999999997,"WETH":0.11359,"WBTC":0,"AMAPT":0.26778}},{"date":1734393600,"tokens":{"USDC":8536.39877,"USDT":222.47117,"APT":3696.55812,"WETH":0.1128,"WBTC":0,"AMAPT":0.26778}},{"date":1734480000,"tokens":{"USDC":8244.53159,"USDT":215.27141,"APT":3738.11735,"WETH":0.11105999999999999,"WBTC":0,"AMAPT":0.26778}},{"date":1734566400,"tokens":{"USDC":7897.31933,"USDT":206.96831,"APT":3763.68304,"WETH":0.10991,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1734652800,"tokens":{"USDC":7822.41907,"USDT":204.97899,"APT":3753.34013,"WETH":0.11227,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734739200,"tokens":{"APT":3768.91718,"USDC":7575.31575,"USDT":198.88168000000002,"WETH":0.10797,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734825600,"tokens":{"USDC":7084.33576,"USDT":186.75238000000002,"APT":3798.32628,"WETH":0.10346,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734912000,"tokens":{"USDC":6937.48312,"USDT":183.04076,"APT":3815.21444,"WETH":0.10292,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734998400,"tokens":{"USDC":7034.82297,"USDT":181.41037,"APT":3813.6534100000003,"WETH":0.10271,"WBTC":0,"AMAPT":0.26785}},{"date":1735084800,"tokens":{"USDC":7170.79755,"USDT":175.00731,"APT":3797.73556,"WETH":0.10281,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1735171200,"tokens":{"APT":3803.38233,"USDC":7070.610589999999,"USDT":165.00737999999998,"WETH":0.10182999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1735257600,"tokens":{"USDC":6804.04741,"USDT":159.68894999999998,"APT":3836.30031,"WETH":0.10071999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1735344000,"tokens":{"USDC":6757.534549999999,"USDT":158.33417,"APT":3818.91356,"WETH":0.09981999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1735430400,"tokens":{"USDC":6944.19377,"USDT":162.54704,"APT":3797.50205,"WETH":0.10100999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1735516800,"tokens":{"USDC":6834.87286,"USDT":160.40503,"APT":3611.2159800000004,"WETH":0.10064,"WBTC":0,"AMAPT":0.26785}},{"date":1735603200,"tokens":{"APT":3589.7105500000002,"USDC":6790.56556,"USDT":159.28653,"WETH":0.10035,"WBTC":0,"AMAPT":0.26785}},{"date":1735689600,"tokens":{"USDC":6775.4532,"USDT":158.85701,"APT":3591.58637,"WETH":0.09988999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1735776000,"tokens":{"USDC":6907.37061,"USDT":161.77777,"APT":3690.148,"WETH":0.10081,"WBTC":0,"CEWBNB":0.00006,"AMAPT":0.26785}},{"date":1735862400,"tokens":{"USDC":6973.87249,"USDT":154.31431,"APT":3684.43181,"WETH":0.1008,"WBTC":0,"AMAPT":0.26785}},{"date":1735948800,"tokens":{"USDC":7156.1711000000005,"USDT":153.86983999999998,"APT":3671.46862,"WETH":0.10134,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26785}},{"date":1736035200,"tokens":{"USDC":7233.933770000001,"USDT":155.60885000000002,"APT":3649.5138,"WETH":0.10164,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1736121600,"tokens":{"USDC":7280.41748,"USDT":152.08085,"APT":3639.2090399999997,"WETH":0.10202,"WBTC":0,"AMAPT":0.26785}},{"date":1736208000,"tokens":{"USDC":7289.132909999999,"USDT":133.96229,"APT":3638.08189,"WETH":0.10175999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1736294400,"tokens":{"USDC":7127.9653499999995,"USDT":131.23872,"APT":3651.45591,"WETH":0.10336999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1736380800,"tokens":{"APT":3678.28739,"USDC":6914.4016,"USDT":127.35607,"WETH":0.10149999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1736467200,"tokens":{"USDC":6745.3824700000005,"USDT":124.67084,"APT":3686.2853299999997,"WETH":0.10078999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1736553600,"tokens":{"APT":3670.28447,"USDC":6960.23387,"USDT":128.4385,"WETH":0.10278,"WBTC":0,"AMAPT":0.2677}},{"date":1736640000,"tokens":{"USDC":6925.26781,"USDT":127.86782,"APT":3675.7218900000003,"WETH":0.10242,"WBTC":0,"AMAPT":0.2677}},{"date":1736726400,"tokens":{"USDC":6834.630529999999,"USDT":126.33735999999999,"APT":3686.0451700000003,"WETH":0.10160999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1736812800,"tokens":{"USDC":6686.66909,"USDT":123.88949,"APT":3688.4166,"WETH":0.10121,"WBTC":0,"AMAPT":0.2677}},{"date":1736899200,"tokens":{"USDC":6917.73805,"USDT":127.503,"APT":3670.57167,"WETH":0.10253,"WBTC":0,"AMAPT":0.2677}},{"date":1736985600,"tokens":{"USDC":7055.536370000001,"USDT":129.98221999999998,"APT":3625.5788599999996,"WETH":0.102,"WBTC":0,"AMAPT":0.2677}},{"date":1737072000,"tokens":{"USDC":6998.94877,"USDT":133.18995,"APT":3636.61533,"WETH":0.10302,"WBTC":0,"AMAPT":0.2677}},{"date":1737158400,"tokens":{"USDC":7202.746050000001,"USDT":138.49377,"APT":3614.71702,"WETH":0.10309,"WBTC":0,"CEWBNB":0.00006,"AMAPT":0.2677}},{"date":1737244800,"tokens":{"USDC":7032.36389,"USDT":135.49676,"APT":3633.05351,"WETH":0.10296999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1737331200,"tokens":{"USDC":6718.80573,"USDT":130.08926,"APT":3669.69862,"WETH":0.09974999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1737417600,"tokens":{"USDC":6738.18546,"USDT":130.32141,"APT":3665.97527,"WETH":0.09949,"WBTC":0,"AMAPT":0.2677}},{"date":1737504000,"tokens":{"USDC":6847.40655,"USDT":132.20455,"APT":3654.82863,"WETH":0.09995,"WBTC":0,"AMAPT":0.2677}},{"date":1737590400,"tokens":{"USDC":6736.773450000001,"USDT":130.28625,"APT":3663.15389,"WETH":0.09995,"WBTC":0,"AMAPT":0.2677}},{"date":1737676800,"tokens":{"USDC":6667.93798,"USDT":128.1355,"APT":3653.78246,"WETH":0.09967999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1737763200,"tokens":{"USDC":6588.039409999999,"USDT":129.9087,"APT":3663.56407,"WETH":0.09964999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1737849600,"tokens":{"USDC":6602.205379999999,"USDT":129.23732,"APT":3662.01714,"WETH":0.09938999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1737936000,"tokens":{"USDC":6400.251249999999,"USDT":128.93101000000001,"APT":3718.69071,"WETH":0.1031,"WBTC":0,"AMAPT":0.2677}},{"date":1738022400,"tokens":{"USDC":6355.09219,"USDT":121.01553,"APT":3717.80755,"WETH":0.1031,"WBTC":0,"AMAPT":0.2677}},{"date":1738108800,"tokens":{"USDC":6205.79686,"USDT":120.20276000000001,"APT":3742.55998,"WETH":0.09591,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1738195200,"tokens":{"USDC":6321.28249,"LZUSDT":122.45902,"APT":3710.36265,"WETH":0.09591,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1738281600,"tokens":{"USDC":6447.957039999999,"LZUSDT":124.60717,"APT":3699.44647,"WETH":0.09860999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1738368000,"tokens":{"USDC":6459.58671,"LZUSDT":125.07639,"APT":3699.22583,"WETH":0.09568,"WBTC":0,"AMAPT":0.2677}},{"date":1738454400,"tokens":{"USDC":6136.965389999999,"LZUSDT":122.37153,"APT":3743.3228599999998,"WETH":0.09568,"WBTC":0,"AMAPT":0.2677}},{"date":1738540800,"tokens":{"USDC":5596.45438,"LZUSDT":114.6717,"APT":3675.66638,"WETH":0.09301999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1738627200,"tokens":{"USDC":5869.85678,"LZUSDT":109.30596,"APT":3622.54342,"WETH":0.09301999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1738713600,"tokens":{"USDC":5682.18797,"LZUSDT":110.71118999999999,"APT":3648.35636,"ETH":0.09301999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1738800000,"tokens":{"USDC":5654.11012,"LZUSDT":111.96695,"APT":3646.47566,"ETH":0.09301999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1738886400,"tokens":{"USDC":5547.363340000001,"LZUSDT":109.56349999999999,"APT":3661.6003,"ETH":0.09312,"WBTC":0,"AMAPT":0.2677}},{"date":1738972800,"tokens":{"USDC":5530.83524,"LZUSDT":107.00813000000001,"APT":3665.3757600000004,"ETH":0.09276,"WBTC":0,"AMAPT":0.2677}},{"date":1739059200,"tokens":{"USDC":5583.04467,"LZUSDT":108.79377,"APT":3629.87907,"ETH":0.09276,"WBTC":0,"AMAPT":0.2677}},{"date":1739145600,"tokens":{"USDC":5565.17293,"LZUSDT":109.56718000000001,"APT":3627.35371,"ETH":0.09278,"WBTC":0,"AMAPT":0.2677}},{"date":1739232000,"tokens":{"USDC":5798.2005,"LZUSDT":109.80158,"APT":3588.82933,"ETH":0.09278,"WBTC":0,"AMAPT":0.2677}},{"date":1739318400,"tokens":{"USDC":5617.231849999999,"USDT":110.25088,"APT":3611.37085,"WETH":0.09278,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1739404800,"tokens":{"USDC":5777.65602,"USDT":110.5315,"APT":3585.9457100000004,"WBTC":0,"WETH":0.09309999999999999,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1739491200,"tokens":{"USDC":5735.60443,"USDT":111.11623,"APT":3592.86309,"WETH":0.09309999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1739577600,"tokens":{"USDC":5711.01874,"USDT":111.81519,"APT":3596.91451,"WETH":0.09309999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1739664000,"tokens":{"USDC":5653.01545,"USDT":110.64274,"APT":3603.13112,"WETH":0.09325,"WBTC":0,"AMAPT":0.2677}},{"date":1739750400,"tokens":{"USDC":5585.07118,"USDT":109.77673999999999,"APT":3594.9533,"WETH":0.09325,"WBTC":0,"AMAPT":0.2677}},{"date":1739836800,"tokens":{"USDC":5618.06074,"APT":3571.6062100000004,"USDT":110.52382999999999,"WETH":0.09325,"WBTC":0,"AMAPT":0.2677}},{"date":1739923200,"tokens":{"USDC":5485.75035,"USDT":106.30055999999999,"APT":3583.82281,"WETH":0.09111,"WBTC":0,"AMAPT":0.2677}},{"date":1740009600,"tokens":{"USDC":5922.15344,"USDT":113.33834999999999,"APT":3446.86773,"WBTC":0,"WETH":0.09501,"AMAPT":0.2677}},{"date":1740096000,"tokens":{"USDC":5801.89782,"USDT":116.03948,"APT":3454.4363200000003,"WETH":0.09622,"WBTC":0,"AMAPT":0.2677}},{"date":1740182400,"tokens":{"USDC":5662.1323,"USDT":113.31589,"APT":3479.88755,"WETH":0.09622,"WBTC":0,"AMAPT":0.2677}},{"date":1740268800,"tokens":{"USDT":113.91074,"USDC":5711.18023,"APT":3468.46468,"WETH":0.09605,"WBTC":0,"AMAPT":0.2677}},{"date":1740355200,"tokens":{"APT":3468.43052,"USDC":5717.96051,"USDT":113.06489,"WETH":0.09605,"WBTC":0,"AMAPT":0.2677}},{"date":1740441600,"tokens":{"USDC":5345.36071,"USDT":105.30507,"APT":3536.05571,"WETH":0.09422,"WBTC":0,"AMAPT":0.2677}},{"date":1740528000,"tokens":{"USDC":5459.052250000001,"USDT":105.42948999999999,"APT":3506.0012399999996,"WETH":0.09422,"WBTC":0,"AMAPT":0.2677}},{"date":1740614400,"tokens":{"USDC":5691.77663,"USDT":108.60906,"APT":3455.16431,"WETH":0.09422,"WBTC":0,"AMAPT":0.2677}},{"date":1740700800,"tokens":{"USDC":5718.4608499999995,"USDT":112.10882,"APT":3450.20723,"WETH":0.09422,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1740787200,"tokens":{"USDC":5869.416609999999,"USDT":114.47124,"APT":3423.30108,"WETH":0.10053999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1740873600,"tokens":{"USDC":5810.02578,"USDT":113.95948999999999,"APT":3432.64347,"WETH":0.10091,"WBTC":0,"AMAPT":0.2677}},{"date":1740960000,"tokens":{"USDT":113.37745000000001,"USDC":5906.6769300000005,"APT":3417.27576,"WETH":0.10225,"WBTC":0,"AMAPT":0.2677}},{"date":1741046400,"tokens":{"USDC":5511.79505,"USDT":108.36524,"APT":3477.3481100000004,"WETH":0.10232999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741132800,"tokens":{"USDC":5433.04961,"USDT":106.76289,"APT":3492.17864,"WETH":0.10232999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741219200,"tokens":{"USDC":5760.14573,"USDT":110.4273,"APT":3433.42334,"WETH":0.10314999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741305600,"tokens":{"USDC":5741.92724,"USDT":110.34049,"APT":3436.49434,"WETH":0.10363,"WBTC":0,"AMAPT":0.2677}},{"date":1741392000,"tokens":{"USDC":5757.41463,"USDT":110.35806,"APT":3433.73572,"WETH":0.10463,"WBTC":0,"AMAPT":0.2677}},{"date":1741478400,"tokens":{"USDC":5649.48748,"USDT":109.02071000000001,"APT":3452.47118,"WETH":0.10299,"WBTC":0,"AMAPT":0.2677}},{"date":1741564800,"tokens":{"USDC":5532.08662,"USDT":107.89262,"APT":3473.0517499999996,"WETH":0.10299,"WBTC":0,"AMAPT":0.2677}},{"date":1741651200,"tokens":{"USDC":5321.80576,"USDT":103.45222,"APT":3440.90764,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1741737600,"tokens":{"USDC":5332.15747,"USDT":104.10825,"APT":3439.05997,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1741824000,"tokens":{"USDC":5275.75837,"USDT":103.59209,"APT":3450.20923,"WETH":0.10468999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741910400,"tokens":{"USDC":5272.94165,"USDT":102.71314999999998,"APT":3451.23048,"WETH":0.10468999999999999,"BNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1741996800,"tokens":{"USDC":5302.08693,"USDT":103.92417,"APT":3445.46966,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1742083200,"tokens":{"USDC":5365.59027,"APT":3433.23041,"USDT":106.19468,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1742169600,"tokens":{"USDC":5289.10145,"USDT":104.39492,"APT":3451.35624,"WETH":0.10196,"WBTC":0,"AMAPT":0.2677}},{"date":1742256000,"tokens":{"USDC":5347.91001,"USDT":99.70909999999999,"APT":3444.82432,"WETH":0.10196,"WBTC":0,"AMAPT":0.2677}},{"date":1742342400,"tokens":{"USDC":5398.81622,"USDT":100.24568,"APT":3434.79577,"WETH":0.10206,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1742428800,"tokens":{"USDC":5468.420580000001,"USDT":99.50135,"APT":3422.48581,"WETH":0.10206,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1742515200,"tokens":{"USDC":5504.891930000001,"USDT":102.19779,"APT":3415.4937600000003,"WETH":0.10206,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1742601600,"tokens":{"USDC":5515.8741,"USDT":101.64026,"APT":3413.9684500000003,"WETH":0.10206,"WBTC":0,"AMAPT":0.2677}},{"date":1742688000,"tokens":{"USDC":5533.482980000001,"USDT":102.66282,"APT":3410.45078,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1742774400,"tokens":{"USDC":5555.82791,"USDT":102.62861,"APT":3406.03062,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1742860800,"tokens":{"USDC":5715.5027,"USDT":102.84967,"APT":3380.86754,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1742947200,"tokens":{"USDC":5642.798589999999,"USDT":105.37894,"APT":3392.4785699999998,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1743033600,"tokens":{"USDC":5644.643730000001,"USDT":104.36594,"APT":3391.78395,"WETH":0.10378,"WBTC":0,"AMAPT":0.2677}},{"date":1743120000,"tokens":{"USDC":5675.57733,"USDT":104.99264,"APT":3386.0031099999997,"WETH":0.10478,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1743206400,"tokens":{"USDC":5462.580330000001,"USDT":101.89926,"APT":3423.59053,"WETH":0.10478,"WBTC":0,"AMAPT":0.2677}},{"date":1743292800,"tokens":{"USDC":5310.37831,"USDT":99.01174,"APT":3452.65967,"WETH":0.10478,"WBTC":0,"AMAPT":0.2677}},{"date":1743379200,"tokens":{"USDC":5342.9586899999995,"USDT":99.55814,"APT":3446.28692,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743465600,"tokens":{"USDC":5341.87625,"USDT":99.56953,"APT":3446.57186,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743552000,"tokens":{"USDC":5333.017739999999,"USDT":99.56953,"APT":3448.09015,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743638400,"tokens":{"USDC":5305.3820399999995,"USDT":98.23406999999999,"APT":3453.72389,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743724800,"tokens":{"USDC":5223.73985,"USDT":97.31906,"APT":3469.87889,"WETH":0.10521,"WBTC":0,"AMAPT":0.2677}},{"date":1743811200,"tokens":{"APT":3485.66098,"USDT":95.94997000000001,"USDC":5152.318899999999,"WETH":0.10235,"WBTC":0,"AMAPT":0.2677}},{"date":1743897600,"tokens":{"USDC":5130.3502,"USDT":95.98606000000001,"APT":3490.16921,"WETH":0.10235,"WBTC":0,"AMAPT":0.2677}},{"date":1743984000,"tokens":{"APT":3547.95125,"USDC":4885.114350000001,"USDT":91.49898999999999,"WETH":0.10235,"WBTC":0,"AMAPT":0.2677}},{"date":1744070400,"tokens":{"USDC":4951.847,"USDT":92.5429,"APT":3533.2611,"WETH":0.10245,"WBTC":0,"AMAPT":0.2677}},{"date":1744156800,"tokens":{"USDC":4829.775259999999,"USDT":91.15836999999999,"APT":3558.82833,"WETH":0.10395,"WBTC":0,"AMAPT":0.2677}},{"date":1744243200,"tokens":{"USDC":5020.68804,"USDT":94.35597,"APT":3515.66747,"WETH":0.10395,"WBTC":0,"AMAPT":0.2677}},{"date":1744329600,"tokens":{"USDC":5024.51339,"USDT":94.02601,"APT":3514.99442,"WETH":0.10395,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1744416000,"tokens":{"APT":3495.31119,"USDT":95.61597,"USDC":5116.00416,"WETH":0.10395,"WBTC":0,"AMAPT":0.2677}},{"date":1744502400,"tokens":{"USDC":5190.00973,"USDT":96.89834,"APT":3479.91508,"WBTC":0,"WETH":0.10395,"AMAPT":0.2677}},{"date":1744588800,"tokens":{"USDC":5142.28561,"USDT":95.66893999999999,"APT":3489.89533,"WETH":0.10438,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1744675200,"tokens":{"USDC":5098.79477,"USDT":95.62305,"APT":3499.06863,"WETH":0.10438,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1744761600,"tokens":{"USDC":5031.842790000001,"USDT":94.39195000000001,"APT":3513.60018,"WETH":0.10438,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1744848000,"tokens":{"USDC":5028.058139999999,"USDT":93.93362,"APT":3514.5129,"WETH":0.10438,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1744934400,"tokens":{"USDC":5019.02134,"USDT":93.94114,"APT":3516.40218,"WETH":0.10438,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745020800,"tokens":{"USDC":5073.54949,"USDT":94.79388,"APT":3504.29536,"WETH":0.10537999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745107200,"tokens":{"USDC":5162.85164,"USDT":96.05162999999999,"APT":3483.95892,"WETH":0.10637999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745193600,"tokens":{"USDC":5277.80894,"USDT":96.74333999999999,"APT":3460.43931,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745280000,"tokens":{"USDC":5167.26691,"USDT":96.64850999999999,"APT":3482.64294,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745366400,"tokens":{"USDC":5344.27754,"USDT":98.93301,"APT":3447.54788,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745452800,"tokens":{"USDC":5406.18221,"USDT":100.33287,"APT":3435.9193099999998,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745539200,"tokens":{"USDC":5435.34613,"USDT":100.90234000000001,"APT":3430.6258900000003,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745625600,"tokens":{"USDT":101.76004,"USDC":5514.01267,"APT":3419.52315,"WBTC":0,"WETH":0.10787999999999999,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745712000,"tokens":{"USDC":5520.44872,"USDT":101.76514,"APT":3418.3719499999997,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745798400,"tokens":{"USDC":5400.22866,"USDT":99.91802,"APT":3440.72554,"WETH":0.10796,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745884800,"tokens":{"USDC":5515.011280000001,"USDT":101.89668999999999,"APT":3411.66624,"WETH":0.10796,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745971200,"tokens":{"USDC":5424.439759999999,"USDT":100.44673,"APT":3428.52009,"WETH":0.10796,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746057600,"tokens":{"USDC":5401.650930000001,"USDT":100.00818000000001,"APT":3432.9950000000003,"WETH":0.10794,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746144000,"tokens":{"USDC":5490.3667700000005,"USDT":101.11189,"APT":3416.5628699999997,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746230400,"tokens":{"USDC":5441.7964999999995,"USDT":100.49659,"APT":3425.46077,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746316800,"tokens":{"USDC":5331.416550000001,"USDT":99.22702,"APT":3446.4409400000004,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746403200,"tokens":{"USDC":5284.71565,"USDT":99.12697,"APT":3455.49935,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746489600,"tokens":{"USDC":5174.25118,"APT":3477.3759099999997,"USDT":98.40012999999999,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746576000,"tokens":{"USDC":5099.59035,"USDT":94.68481,"APT":3493.7792600000002,"WETH":0.10794,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1746662400,"tokens":{"USDC":5173.498409999999,"USDT":95.08509,"APT":3478.54365,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746748800,"tokens":{"USDC":5481.2309,"USDT":98.84593000000001,"APT":3419.6532399999996,"WETH":0.10486,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1746835200,"tokens":{"USDC":5517.377030000001,"USDT":102.8887,"APT":3416.6949,"WETH":0.09945,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746921600,"tokens":{"USDC":5773.4072,"USDT":104.28627,"APT":3326.6365499999997,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747008000,"tokens":{"USDC":5661.5507099999995,"USDT":104.34040999999999,"APT":3345.36607,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747094400,"tokens":{"USDC":5601.85342,"USDT":103.23755,"APT":3356.03016,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747180800,"tokens":{"USDC":5762.56531,"USDT":106.35885,"APT":3328.27598,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747267200,"tokens":{"USDC":5603.73459,"USDT":103.6484,"APT":3355.63935,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747353600,"tokens":{"USDC":5364.551,"USDT":100.68244,"APT":3401.30636,"WETH":0.09536,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747440000,"tokens":{"USDC":5288.32449,"USDT":98.37814999999999,"APT":3416.4644399999997,"WETH":0.09536,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1747526400,"tokens":{"USDC":5261.7494400000005,"USDT":98.37814999999999,"APT":3425.70237,"WETH":0.09098999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747612800,"tokens":{"USDC":5282.29303,"USDT":98.38292,"APT":3421.8195100000003,"WBTC":0,"WETH":0.09098999999999999,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747699200,"tokens":{"USDC":5346.38876,"USDT":97.4893,"APT":3409.66729,"WETH":0.09098999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1747785600,"tokens":{"APT":3420.46449,"USDC":5290.75358,"USDT":97.78467,"WETH":0.09074,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747872000,"tokens":{"USDC":5382.57109,"USDT":98.49283,"APT":3402.90702,"WETH":0.09074,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1747958400,"tokens":{"USDC":5668.1371,"USDT":103.2558,"APT":3343.32983,"WETH":0.09074,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748044800,"tokens":{"USDC":5424.72588,"USDT":102.03914999999999,"APT":3388.9563200000002,"WETH":0.09074,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748131200,"tokens":{"USDC":5362.75495,"USDT":100.16116,"APT":3400.8512899999996,"WBTC":0,"WETH":0.09074,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748217600,"tokens":{"USDC":5392.12461,"USDT":97.90074,"APT":3393.0244,"WETH":0.09579,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748304000,"tokens":{"USDC":5359.15642,"USDT":99.88139000000001,"APT":3399.15958,"WETH":0.09579,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748390400,"tokens":{"USDC":5440.812959999999,"USDT":100.8008,"APT":3383.82616,"WETH":0.09579,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748476800,"tokens":{"USDC":5492.0553199999995,"USDT":100.76146,"APT":3374.46895,"WETH":0.09588999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748563200,"tokens":{"APT":3424.57627,"USDC":5232.76775,"USDT":98.58713,"WETH":0.09547,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748649600,"tokens":{"USDC":5014.09629,"USDT":93.63266,"APT":3473.78988,"WETH":0.08997999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748736000,"tokens":{"USDC":5098.10917,"USDT":94.80648,"APT":3455.63618,"WETH":0.08997999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748822400,"tokens":{"USDC":5112.77768,"USDT":94.80648,"APT":3453.53992,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001,"BNB":0.00001}},{"date":1748908800,"tokens":{"USDC":5152.07053,"USDT":94.96468,"APT":3445.49846,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748995200,"tokens":{"USDC":5214.84728,"USDT":96.32668,"APT":3432.4675700000003,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749081600,"tokens":{"USDC":5126.0916099999995,"USDT":96.48736,"APT":3450.6499,"WETH":0.08800999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1749168000,"tokens":{"USDC":4962.3804199999995,"USDT":92.89116,"APT":3486.6522299999997,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749254400,"tokens":{"USDC":5040.7659699999995,"USDT":94.26692,"APT":3469.26327,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749340800,"tokens":{"USDC":5084.72469,"USDT":94.26692,"APT":3459.91288,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749427200,"tokens":{"USDC":5085.53822,"USDT":94.46038999999999,"APT":3459.66642,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749513600,"tokens":{"USDC":5187.283579999999,"USDT":93.88278,"APT":3434.2141699999997,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749600000,"tokens":{"APT":3416.48679,"USDC":5275.93812,"USDT":94.72957,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749686400,"tokens":{"USDC":5223.883610000001,"USDT":95.41233,"APT":3425.56176,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749772800,"tokens":{"USDC":4940.75239,"USDT":89.22304,"APT":3484.96713,"WETH":0.08800999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749859200,"tokens":{"APT":3485.02955,"USDC":4936.13961,"USDT":86.52447,"WETH":0.08800999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749945600,"tokens":{"USDC":4912.9685,"USDT":86.52447,"APT":3490.19616,"WETH":0.08800999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750032000,"tokens":{"USDC":4967.58082,"USDT":86.61437,"APT":3478.01847,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750118400,"tokens":{"APT":3459.01905,"USDC":5056.7262200000005,"USDT":88.73012,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750204800,"tokens":{"USDC":4924.11008,"USDT":87.45049999999999,"APT":3490.09618,"WETH":0.08482999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750291200,"tokens":{"USDC":4928.70571,"USDT":86.49788000000001,"APT":3489.52282,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750377600,"tokens":{"USDC":4885.52417,"USDT":86.49788000000001,"APT":3499.28883,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750464000,"tokens":{"USDC":4893.1185,"USDT":85.06226000000001,"APT":3467.32755,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750550400,"tokens":{"USDC":4746.257799999999,"USDT":84.71174,"APT":3502.0354899999998,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750636800,"tokens":{"USDC":4614.03104,"USDT":81.92417,"APT":3535.81185,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750723200,"tokens":{"USDC":4849.0313,"USDT":86.54288,"APT":3478.06914,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750809600,"tokens":{"USDC":5171.01249,"USDT":90.86744,"APT":3407.2605200000003,"WETH":0.08456999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750896000,"tokens":{"USDC":5150.50287,"USDT":89.82886,"APT":3408.46364,"WETH":0.09105999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750982400,"tokens":{"USDC":5184.7412,"USDT":90.50497,"APT":3402.36019,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751068800,"tokens":{"USDC":5164.50888,"USDT":89.9579,"APT":3406.81394,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751155200,"tokens":{"APT":3420.16262,"USDC":5100.95264,"USDT":89.6395,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751241600,"tokens":{"USDC":5180.190970000001,"USDT":89.90204,"APT":3403.89874,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751328000,"tokens":{"USDC":5161.01979,"USDT":90.06316999999999,"APT":3407.96672,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751414400,"tokens":{"USDC":4946.77237,"USDT":87.59409,"APT":3454.2753700000003,"WBTC":0,"WETH":0.08900999999999999,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751500800,"tokens":{"USDC":5092.2382,"USDT":89.17250999999999,"APT":3425.16208,"WETH":0.08653,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751587200,"tokens":{"USDC":5081.47564,"USDT":89.13785999999999,"APT":3427.93298,"WETH":0.08593999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751673600,"tokens":{"USDC":4903.96854,"USDT":86.21654000000001,"APT":3460.44127,"WETH":0.08441,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751760000,"tokens":{"APT":3463.73512,"USDT":86.03121999999999,"USDC":4890.01955,"WETH":0.08441,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751846400,"tokens":{"USDC":4941.82589,"USDT":86.83488,"APT":3452.05202,"WETH":0.08424999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751932800,"tokens":{"USDC":4921.06449,"USDT":86.54749000000001,"APT":3455.6728799999996,"WETH":0.08424999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752019200,"tokens":{"USDC":4916.60317,"USDT":86.56791000000001,"APT":3457.15895,"WETH":0.08346999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752105600,"tokens":{"APT":3431.59039,"USDT":88.20099,"USDC":5026.87067,"WETH":0.08306999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752192000,"tokens":{"USDC":5164.04591,"USDT":90.21617,"APT":3403.87963,"WETH":0.08238999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752278400,"tokens":{"USDC":5153.3714,"USDT":90.18458,"APT":3406.13296,"WETH":0.08233,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752364800,"tokens":{"USDC":5108.96136,"USDT":89.42672,"APT":3415.77655,"WETH":0.0818,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752451200,"tokens":{"USDC":5203.05924,"USDT":90.87105,"APT":3396.02304,"WETH":0.08263999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752537600,"tokens":{"USDC":5146.24928,"USDT":89.93809999999999,"APT":3408.24084,"WETH":0.08205,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752624000,"tokens":{"USDC":5267.27491,"USDT":91.74163,"APT":3384.0501600000002,"WETH":0.08177999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752710400,"tokens":{"USDC":5292.77057,"USDT":92.02395,"APT":3388.1470600000002,"WETH":0.08001,"WBTC":0,"BNB":0.00006,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752796800,"tokens":{"USDC":5394.42713,"USDT":93.62226000000001,"APT":3369.44518,"WETH":0.07972,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752883200,"tokens":{"USDC":5346.691070000001,"USDT":92.99896999999999,"APT":3379.53727,"WETH":0.07915,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752969600,"tokens":{"USDC":5377.92757,"USDT":93.44649999999999,"APT":3373.94512,"WETH":0.07865,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753056000,"tokens":{"USDC":5393.5522599999995,"USDT":93.62254,"APT":3371.53685,"WETH":0.07737999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753142400,"tokens":{"USDC":5424.62021,"USDT":94.15624,"APT":3365.29061,"WETH":0.07797,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753228800,"tokens":{"USDC":5436.73519,"USDT":94.17198,"APT":3363.77156,"WETH":0.07776,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753315200,"tokens":{"USDC":5127.62917,"USDT":89.72916000000001,"APT":3427.08295,"WETH":0.07536,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753401600,"tokens":{"USDC":5022.35289,"USDT":88.0607,"APT":3451.69648,"WETH":0.07357,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753488000,"tokens":{"USDC":5087.36435,"USDT":88.99211,"APT":3437.40312,"WETH":0.07379,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1753574400,"tokens":{"USDC":5125.0297,"USDT":89.58356,"APT":3429.25282,"WETH":0.07404,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753660800,"tokens":{"USDC":5167.4227900000005,"USDT":90.21674999999999,"APT":3420.85631,"WETH":0.07375,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753747200,"tokens":{"USDC":5041.972140000001,"USDT":88.26106999999999,"APT":3448.59859,"WETH":0.07257,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753833600,"tokens":{"USDC":4983.54582,"USDT":87.5182,"APT":3486.0069700000004,"WETH":0.07189999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753920000,"tokens":{"USDC":4932.740320000001,"USDT":86.73405,"APT":3498.3718499999995,"WETH":0.07147999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754006400,"tokens":{"USDC":4854.40084,"USDT":85.41937999999999,"APT":3516.9426700000004,"WETH":0.07128,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754092800,"tokens":{"USDC":4796.5176,"USDT":84.58498999999999,"APT":3530.22202,"WETH":0.07204999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754179200,"tokens":{"APT":3543.66197,"USDC":4741.65086,"USDT":83.79977,"WETH":0.0721,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754265600,"tokens":{"USDC":4798.87173,"USDT":84.5369,"APT":3529.5926,"WETH":0.07229999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754352000,"tokens":{"USDC":4870.03695,"USDT":85.82123000000001,"APT":3513.1779,"WETH":0.07164,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754438400,"tokens":{"USDC":4822.1975999999995,"USDT":84.83124,"APT":3524.51123,"WETH":0.07174,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754524800,"tokens":{"USDC":4820.365250000001,"USDT":84.88688,"APT":3525.47359,"WETH":0.07124,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754611200,"tokens":{"USDC":4945.38561,"USDT":86.74879,"APT":3497.05836,"WETH":0.07043999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754697600,"tokens":{"USDC":5048.10555,"USDT":88.21383,"APT":3473.9855500000003,"WETH":0.07071,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1754784000,"tokens":{"APT":3458.5647099999996,"USDT":89.45465999999999,"USDC":5124.52721,"WETH":0.06991,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754870400,"tokens":{"USDC":5060.24327,"USDT":88.46516,"APT":3472.49264,"WETH":0.06971999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754956800,"tokens":{"USDC":4993.97789,"USDT":87.55266999999999,"APT":3487.77643,"WETH":0.06903,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755043200,"tokens":{"USDC":5137.4092,"USDT":89.53081,"APT":3457.8389700000002,"WETH":0.06837,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755129600,"tokens":{"USDC":5256.8651,"USDT":91.39538,"APT":3433.30884,"WETH":0.06844,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755216000,"tokens":{"USDC":5081.38897,"USDT":88.76689,"APT":3461.99918,"WETH":0.06787,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755302400,"tokens":{"USDC":5055.59081,"USDT":88.34029,"APT":3467.49975,"WETH":0.06801,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755388800,"tokens":{"USDC":5072.06823,"USDT":88.7906,"APT":3463.4438299999997,"WETH":0.06846999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755475200,"tokens":{"USDC":5128.68102,"USDT":89.39386999999999,"APT":3451.79309,"WETH":0.06856,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1755561600,"tokens":{"USDC":5001.7592700000005,"USDT":87.59472,"APT":3346.41886,"WETH":0.06813999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755648000,"tokens":{"USDC":4867.47553,"USDT":85.512,"APT":3368.0084500000003,"WETH":0.06795,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755734400,"tokens":{"USDC":4941.042509999999,"USDT":86.67518000000001,"APT":3348.40933,"WETH":0.06787,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755820800,"tokens":{"USDC":4917.70675,"USDT":86.38021,"APT":3331.38951,"WETH":0.06760999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755907200,"tokens":{"USDC":5099.27629,"USDT":88.82722999999999,"APT":3292.4762299999998,"WETH":0.06652999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755993600,"tokens":{"USDC":5020.461689999999,"USDT":87.77195,"APT":3310.3380700000002,"WETH":0.06581,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1756080000,"tokens":{"USDC":5021.44505,"USDT":87.87125,"APT":3312.89698,"WETH":0.06584,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1756166400,"tokens":{"APT":3350.86742,"USDC":4823.64116,"USDT":84.84586,"WETH":0.06562,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756252800,"tokens":{"USDC":4897.318789999999,"USDT":85.95674,"APT":3333.84698,"WETH":0.06537,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756339200,"tokens":{"APT":3332.73328,"USDT":86.03359,"USDC":4901.3329699999995,"WETH":0.06537,"BNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756425600,"tokens":{"USDC":4923.26141,"USDT":86.33071000000001,"APT":3327.1328599999997,"WETH":0.06610999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756512000,"tokens":{"USDC":4825.58366,"USDT":84.81091,"APT":3151.42346,"WETH":0.06613,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756598400,"tokens":{"USDC":4862.11411,"USDT":85.4057,"APT":3142.72994,"WETH":0.06617999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756684800,"tokens":{"USDC":4907.21267,"USDT":86.04856,"APT":3132.41521,"WETH":0.06602999999999999,"BNB":0.00007000000000000001,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1756771200,"tokens":{"USDC":4815.81748,"USDT":84.67679000000001,"APT":3154.14083,"WETH":0.06591,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756857600,"tokens":{"USDC":4860.7307,"USDT":85.43709,"APT":3142.4673700000003,"WETH":0.0669,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756944000,"tokens":{"USDC":4892.35278,"USDT":86.02715,"APT":3130.24944,"WETH":0.06616999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757030400,"tokens":{"USDC":4821.16512,"USDT":84.81258,"APT":3146.82878,"WETH":0.06599999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757116800,"tokens":{"USDC":4836.55418,"USDT":84.98293999999999,"APT":3143.01584,"WETH":0.06623,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757203200,"tokens":{"USDC":4813.47617,"USDT":84.74394000000001,"APT":3148.9280599999997,"WETH":0.06624999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757289600,"tokens":{"USDC":4824.4490399999995,"USDT":84.82179,"APT":3146.2681,"WETH":0.0663,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757376000,"tokens":{"USDC":4895.7431,"USDT":85.97452,"APT":3129.35082,"WETH":0.06638,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757462400,"tokens":{"USDC":4919.71267,"USDT":86.16675000000001,"APT":3122.0454999999997,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757548800,"tokens":{"USDC":4917.881450000001,"USDT":86.16675000000001,"APT":3122.3863800000004,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757635200,"tokens":{"USDC":4955.1785500000005,"USDT":86.74839,"APT":3113.8969700000002,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757721600,"tokens":{"USDC":4994.83677,"USDT":87.56773,"APT":3104.92545,"WETH":0.06832999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1757808000,"tokens":{"USDC":5040.74935,"USDT":88.11131,"APT":3094.85117,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757894400,"tokens":{"USDC":4988.95607,"USDT":87.53663,"APT":3106.20529,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757980800,"tokens":{"USDC":4901.66067,"USDT":85.52875,"APT":3127.10841,"WETH":0.06738,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758067200,"tokens":{"USDC":4910.77075,"USDT":86.10543,"APT":3124.9629400000003,"WETH":0.06738,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758153600,"tokens":{"USDC":4965.239049999999,"USDT":86.72532,"APT":3113.34721,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758240000,"tokens":{"USDC":5072.6414700000005,"USDT":88.52505,"APT":3089.66869,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758326400,"tokens":{"USDC":5013.3050299999995,"USDT":87.78415,"APT":3102.61713,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758412800,"tokens":{"USDC":5038.309179999999,"USDT":88.19879,"APT":3097.3671600000002,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758499200,"tokens":{"USDC":4901.29397,"USDT":86.47023999999999,"APT":3128.15107,"WETH":0.06669,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1758585600,"tokens":{"USDC":4840.80617,"USDT":85.0986,"APT":3142.41512,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758672000,"tokens":{"USDC":4868.89373,"USDT":85.47726,"APT":3135.87771,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758758400,"tokens":{"USDC":4863.368060000001,"USDT":85.07162,"APT":3137.2572600000003,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758844800,"tokens":{"USDC":4681.066220000001,"USDT":82.57031,"APT":3181.94794,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758931200,"tokens":{"USDC":4709.879959999999,"USDT":83.00903,"APT":3174.7216500000004,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759017600,"tokens":{"USDC":4795.32972,"USDT":84.50036,"APT":3153.59762,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759104000,"tokens":{"USDC":4809.35078,"USDT":84.07972,"APT":3149.6357399999997,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759190400,"tokens":{"USDC":4848.82704,"USDT":85.16266999999999,"APT":3140.0851399999997,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759276800,"tokens":{"USDC":4898.45503,"USDT":85.56377,"APT":3128.4502700000003,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759363200,"tokens":{"USDC":5095.83244,"USDT":88.98604,"APT":3084.34518,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759449600,"tokens":{"USDC":5278.6578899999995,"USDT":91.83057,"APT":3046.6068999999998,"WETH":0.06769,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759536000,"tokens":{"USDC":5420.8352,"USDT":93.66439,"APT":3019.10734,"WETH":0.06791,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759622400,"tokens":{"USDC":5335.3509699999995,"USDT":92.76616,"APT":3033.30807,"WETH":0.07039999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759708800,"tokens":{"USDC":5460.67373,"USDT":94.13929,"APT":3008.7324,"WETH":0.07124,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759795200,"tokens":{"USDC":5442.72965,"USDT":93.86922,"APT":3013.01508,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759881600,"tokens":{"USDC":5405.54299,"USDT":93.28494,"APT":3020.35862,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759968000,"tokens":{"USDC":5325.76665,"USDT":93.18819,"APT":3035.53304,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760054400,"tokens":{"USDC":5223.30545,"USDT":91.12552000000001,"APT":3056.05639,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760140800,"tokens":{"USDC":4619.4319,"USDT":80.82422,"APT":3195.87079,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760227200,"tokens":{"USDC":4492.9421999999995,"USDT":82.5698,"APT":3228.99723,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760313600,"tokens":{"USDC":4639.9642,"USDT":82.29437,"APT":3190.91171,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760400000,"tokens":{"USDC":4637.42274,"USDT":82.29688,"APT":3191.96864,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760486400,"tokens":{"USDC":4491.79627,"USDT":81.66702,"APT":3230.5254800000002,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760572800,"tokens":{"USDC":4394.520949999999,"USDT":81.5067,"APT":3257.54698,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760659200,"tokens":{"USDC":4284.4538600000005,"USDT":75.92721,"APT":3291.4044,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760745600,"tokens":{"USDC":4193.87647,"USDT":75.85224,"APT":3319.31956,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760832000,"tokens":{"USDC":4189.62526,"USDT":75.85224,"APT":3320.6918499999997,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760918400,"tokens":{"USDC":4206.59045,"USDT":75.85224,"APT":3315.40875,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761004800,"tokens":{"USDC":4243.88118,"USDT":75.86704,"APT":3303.92292,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761091200,"tokens":{"USDC":4243.035980000001,"USDT":76.26624,"APT":3303.92707,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761177600,"tokens":{"USDC":4251.095139999999,"USDT":76.12870000000001,"APT":3301.55643,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761264000,"tokens":{"USDC":4241.72461,"USDT":76.12870000000001,"APT":3304.41935,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761350400,"tokens":{"USDC":4243.062800000001,"USDT":76.12870000000001,"APT":3304.04378,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761436800,"tokens":{"USDC":4252.620220000001,"USDT":76.12870000000001,"APT":3301.13675,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761523200,"tokens":{"USDC":4405.20229,"USDT":78.03620000000001,"APT":3255.88646,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761609600,"tokens":{"APT":3267.66135,"USDC":4363.13513,"USDT":78.13541000000001,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761696000,"tokens":{"USDC":4293.25407,"USDT":78.37968000000001,"APT":3288.10046,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761782400,"tokens":{"USDC":4342.42079,"USDT":78.45346,"APT":3273.72268,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761868800,"tokens":{"USDC":4212.60637,"USDT":78.20483,"APT":3313.11438,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761955200,"tokens":{"USDC":4237.5893399999995,"USDT":78.27466,"APT":3306.02193,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762041600,"tokens":{"USDC":4266.960910000001,"USDT":78.27466,"APT":3297.10962,"WETH":0.07052,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1762128000,"tokens":{"USDC":4225.337039999999,"USDT":78.19262,"APT":3310.0144999999998,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762214400,"tokens":{"USDC":3937.44094,"USDT":77.91996,"APT":3405.86168,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762300800,"tokens":{"USDC":3759.18595,"USDT":77.42708999999999,"APT":3473.17592,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762387200,"tokens":{"USDC":3825.7549700000004,"USDT":77.42708999999999,"APT":3447.9768299999996,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762473600,"tokens":{"USDC":4096.28816,"USDT":77.66751,"APT":3353.49373,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762560000,"tokens":{"USDC":4199.42039,"USDT":78.09879,"APT":3320.39637,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762646400,"tokens":{"USDC":4119.1311,"USDT":78.09879,"APT":3346.18515,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762732800,"tokens":{"USDC":4223.08947,"USDT":78.09879,"APT":3313.46807,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762819200,"tokens":{"USDC":4280.04296,"USDT":78.09879,"APT":3296.2024,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762905600,"tokens":{"USDC":4140.7841,"USDT":78.09879,"APT":3339.68151,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762992000,"tokens":{"USDC":4096.29703,"USDT":78.09879,"APT":3354.28916,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763078400,"tokens":{"USDC":4053.02561,"USDT":78.09879,"APT":3367.6952499999998,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763164800,"tokens":{"USDC":4036.48052,"USDT":78.09879,"APT":3378.0635,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763251200,"tokens":{"USDC":4007.42692,"USDT":76.58781,"APT":3388.50565,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763337600,"tokens":{"USDC":3970.40544,"USDT":76.58781,"APT":3401.5504800000003,"WETH":0.06577,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1763424000,"tokens":{"USDC":3921.0908400000003,"USDT":76.32695000000001,"APT":3419.37252,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763510400,"tokens":{"USDC":4013.10877,"USDT":76.32695000000001,"APT":3387.16527,"WETH":0.06577,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1763596800,"tokens":{"USDC":4029.99037,"USDT":76.32695000000001,"APT":3381.61013,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763683200,"tokens":{"USDC":3923.6173900000003,"USDT":76.32695000000001,"APT":3419.03064,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763769600,"tokens":{"USDT":75.89306,"APT":3530.86949,"USDC":3637.11599,"WBTC":0,"WETH":0.06577,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763856000,"tokens":{"USDC":3599.28991,"USDT":75.89306,"APT":3548.40475,"WETH":0.06481999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1763942400,"tokens":{"USDC":3618.60142,"USDT":69.51119,"APT":3542.35894,"WETH":0.06484,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764028800,"tokens":{"APT":3556.93435,"USDT":66.40309,"USDC":3595.28804,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764115200,"tokens":{"USDC":3561.2017499999997,"USDT":66.27165,"APT":3571.93484,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764201600,"tokens":{"APT":3584.7467,"USDT":66.27165,"USDC":3532.43793,"WETH":0.06214,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1764288000,"tokens":{"USDC":3554.78336,"USDT":66.27165,"APT":3575.11789,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764374400,"tokens":{"USDC":3446.9437900000003,"USDT":65.83571,"APT":3624.32748,"WETH":0.06214,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1764460800,"tokens":{"USDC":3353.8565999999996,"USDT":65.45903,"APT":3669.5406000000003,"WBTC":0,"WETH":0.06214,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764547200,"tokens":{"USDC":3213.0515,"USDT":62.55748,"APT":3743.68147,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764633600,"tokens":{"APT":3750.91649,"USDT":61.88844,"USDC":3213.31392,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764720000,"tokens":{"USDC":3317.28378,"USDT":62.1871,"APT":3696.6099999999997,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764806400,"tokens":{"USDC":3340.4665299999997,"USDT":62.43867,"APT":3684.94052,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764892800,"tokens":{"USDC":3284.75489,"USDT":62.188370000000006,"APT":3713.44897,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764979200,"tokens":{"USDC":3105.09558,"USDT":60.53922,"APT":3815.0959599999996,"WETH":0.055830000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765065600,"tokens":{"USDC":3129.76488,"USDT":59.60808,"APT":3801.77911,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765152000,"tokens":{"USDC":3094.45379,"USDT":59.51517,"APT":3822.45377,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765238400,"tokens":{"USDC":3136.82135,"USDT":59.60492,"APT":3798.24532,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765324800,"tokens":{"USDC":3229.63007,"USDT":61.10949,"APT":3746.5536899999997,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765411200,"tokens":{"USDC":3095.12018,"USDT":60.896159999999995,"APT":3822.08276,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765497600,"tokens":{"USDC":3092.2191900000003,"USDT":58.56522,"APT":3825.30875,"WETH":0.05559,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765584000,"tokens":{"USDC":3018.30937,"USDT":57.96539,"APT":3871.09278,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765670400,"tokens":{"USDC":3071.2931900000003,"USDT":58.42759,"APT":3838.9254,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765756800,"tokens":{"USDC":3004.38276,"USDT":58.26021,"APT":3879.6405,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765843200,"tokens":{"APT":3906.06522,"USDT":56.96387,"USDC":2963.83657,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765929600,"tokens":{"USDC":2978.15902,"USDT":56.96387,"APT":3897.09945,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766016000,"tokens":{"USDC":2886.93768,"USDT":56.7327,"APT":3956.6459800000002,"WETH":0.05497,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1766102400,"tokens":{"USDC":2844.23146,"USDT":56.7327,"APT":3986.04492,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766188800,"tokens":{"APT":3869.97801,"USDC":3024.71359,"USDT":57.55527,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766275200,"tokens":{"USDC":2997.2633600000004,"USDT":57.55426,"APT":3886.99114,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766361600,"tokens":{"USDC":2968.0886600000003,"USDT":57.55426,"APT":3905.40865,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766448000,"tokens":{"USDC":3005.75843,"USDT":57.55426,"APT":3881.97225,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766534400,"tokens":{"USDC":3000.13348,"USDT":57.67259,"APT":3886.37505,"WBTC":0,"WETH":0.05359,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766620800,"tokens":{"USDC":3018.36262,"USDT":57.67259,"APT":3875.23088,"WETH":0.05359,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766707200,"tokens":{"USDC":3005.5585100000003,"USDT":57.714240000000004,"APT":3883.11575,"WETH":0.05359,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766793600,"tokens":{"USDC":3077.75248,"USDT":58.182590000000005,"APT":3839.33514,"WETH":0.05359,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1766880000,"tokens":{"APT":3818.77801,"USDT":58.71552,"USDC":3112.4341600000002,"WETH":0.05359,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1766966400,"tokens":{"USDC":3125.25027,"USDT":58.9602,"APT":3811.4021700000003,"WBTC":0,"WETH":0.05359,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767052800,"tokens":{"USDC":3084.5110499999996,"USDT":58.742149999999995,"APT":3835.20361,"WETH":0.05359,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767139200,"tokens":{"APT":3827.2734600000003,"USDT":58.742149999999995,"USDC":3097.69127,"WBTC":0,"WETH":0.05375,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767225600,"tokens":{"APT":3865.67969,"USDC":3031.00553,"USDT":58.5407,"WETH":0.05463,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767312000,"tokens":{"USDC":3177.5768900000003,"USDT":59.568650000000005,"APT":3780.11652,"WETH":0.05463,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767398400,"tokens":{"USDC":3224.5968700000003,"USDT":60.40802000000001,"APT":3754.08316,"WETH":0.05463,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767484800,"tokens":{"USDC":3253.55886,"USDT":60.86512,"APT":3738.1594,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767571200,"tokens":{"USDC":3274.77833,"USDT":61.12937,"APT":3726.94081,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767657600,"tokens":{"USDC":3294.56412,"USDT":61.53412,"APT":3716.6089899999997,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767744000,"tokens":{"USDC":3289.51335,"USDT":61.79539,"APT":3719.1705899999997,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767830400,"tokens":{"USDC":3246.56687,"USDT":61.69896,"APT":3741.6759,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767916800,"tokens":{"USDC":3186.41586,"USDT":61.60687,"APT":3774.40731,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768003200,"tokens":{"USDC":3182.87773,"USDT":60.1269,"APT":3777.251,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768089600,"tokens":{"USDC":3185.44286,"USDT":60.1269,"APT":3775.94723,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768176000,"tokens":{"USDT":60.08121,"APT":3798.1985400000003,"USDC":3145.62583,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768262400,"tokens":{"USDC":3139.50181,"USDT":60.08121,"APT":3801.7118499999997,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768348800,"tokens":{"USDC":3310.72073,"USDT":61.55903,"APT":3709.0568200000002,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768435200,"tokens":{"USDC":3253.87069,"USDT":61.55903,"APT":3738.62988,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768521600,"tokens":{"USDC":3176.91325,"USDT":61.55903,"APT":3780.363,"WBTC":0,"WETH":0.054830000000000004,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768608000,"tokens":{"USDC":3162.03453,"USDT":61.55903,"APT":3788.9019900000003,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768694400,"tokens":{"USDC":3238.47503,"USDT":61.55903,"APT":3747.25621,"WETH":0.054830000000000004,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1768780800,"tokens":{"USDC":3028.6047999999996,"USDT":61.237539999999996,"APT":3867.44113,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768867200,"tokens":{"USDC":2999.23765,"USDT":59.504819999999995,"APT":3887.83064,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768953600,"tokens":{"APT":3906.9110600000004,"USDT":59.504819999999995,"USDC":2969.2397699999997,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769040000,"tokens":{"USDC":2962.07406,"USDT":59.3886,"APT":3911.72327,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769126400,"tokens":{"USDC":2974.67898,"USDT":59.3886,"APT":3903.83356,"WETH":0.05416,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1769212800,"tokens":{"USDC":2952.09052,"USDT":59.3886,"APT":3918.3168499999997,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769299200,"tokens":{"USDC":2948.1110400000002,"USDT":59.3886,"APT":3920.8830199999998,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769385600,"tokens":{"USDC":2908.855,"USDT":56.16709,"APT":3948.7309999999998,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769472000,"tokens":{"USDC":2944.35055,"USDT":56.24762,"APT":3925.42544,"WETH":0.05416,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1769558400,"tokens":{"USDC":2969.0631000000003,"USDT":56.54386,"APT":3909.57258,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769644800,"tokens":{"USDC":2967.75848,"USDT":57.027249999999995,"APT":3910.05695,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769731200,"tokens":{"USDC":2870.58481,"USDT":56.48053,"APT":3974.40542,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769817600,"tokens":{"USDC":2853.52792,"USDT":55.64001,"APT":3986.76308,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769904000,"tokens":{"USDC":2665.44709,"USDT":55.316599999999994,"APT":4127.740699999999,"WETH":0.05362,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769990400,"tokens":{"USDC":2649.82001,"USDT":52.302499999999995,"APT":4142.29107,"WETH":0.05374,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770076800,"tokens":{"USDC":2665.87773,"USDT":52.342819999999996,"APT":4129.84446,"WETH":0.05374,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770163200,"tokens":{"USDC":2655.0101799999998,"APT":4138.84237,"USDT":52.3138,"WETH":0.05374,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770249600,"tokens":{"USDC":2622.7861599999997,"USDT":52.2452,"APT":4164.69248,"WETH":0.05402,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770336000,"tokens":{"USDC":2399.27313,"USDT":48.52938,"APT":4368.89155,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770422400,"tokens":{"USDC":2525.79992,"USDT":49.79092,"APT":4250.10203,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770508800,"tokens":{"USDC":2502.43472,"USDT":49.937889999999996,"APT":4271.172460000001,"WBTC":0,"WETH":0.05445,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770595200,"tokens":{"USDC":2455.4504300000003,"USDT":49.72643,"APT":4314.687739999999,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770681600,"tokens":{"USDC":2425.8182899999997,"USDT":49.67244,"APT":4343.09339,"WBTC":0,"WETH":0.05445,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1770768000,"tokens":{"APT":4389.22466,"USDC":2379.08091,"USDT":49.57956,"WETH":0.05445,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1770854400,"tokens":{"USDC":2307.41003,"USDT":49.467800000000004,"APT":4463.62262,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770940800,"tokens":{"USDC":2278.82413,"USDT":46.97511,"APT":4490.0495,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771027200,"tokens":{"USDC":2310.5479,"USDT":46.82537,"APT":4460.15605,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771113600,"tokens":{"USDC":2355.7343,"USDT":47.41082,"APT":4420.01112,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771200000,"tokens":{"USDC":2293.81391,"USDT":47.19225,"APT":4485.32294,"WBTC":0,"WETH":0.05237,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771286400,"tokens":{"USDC":2292.8407399999996,"USDT":47.18596,"APT":4486.605329999999,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771372800,"tokens":{"USDC":2279.57485,"USDT":47.06388,"APT":4501.20733,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771459200,"tokens":{"USDC":2229.1817699999997,"USDT":46.981359999999995,"APT":4557.75757,"WBTC":0,"WETH":0.05237,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771545600,"tokens":{"USDC":2215.17148,"USDT":46.18091,"APT":4575.1882,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771632000,"tokens":{"USDC":2227.8154999999997,"USDT":46.210750000000004,"APT":4560.66817,"WETH":0.05228,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1771718400,"tokens":{"USDC":2241.90021,"USDT":46.20944,"APT":4544.897,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771804800,"tokens":{"USDC":2139.75882,"USDT":45.41068,"APT":4667.017639999999,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771891200,"tokens":{"APT":4657.82294,"USDC":2148.1701199999998,"USDT":44.57025,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771977600,"tokens":{"USDC":2195.2279,"USDT":44.62203,"APT":4601.22102,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772064000,"tokens":{"APT":4419.87343,"USDT":48.833110000000005,"USDC":2357.72386,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772150400,"tokens":{"USDC":2336.9041500000003,"USDT":47.758250000000004,"APT":4442.543070000001,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772236800,"tokens":{"USDC":2302.2246299999997,"USDT":47.222269999999995,"APT":4479.969120000001,"WBTC":0,"WETH":0.0522,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772323200,"tokens":{"USDC":2337.35793,"USDT":46.43416,"APT":4444.322300000001,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772409600,"tokens":{"USDC":2317.08587,"USDT":47.2286,"APT":4464.99699,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772496000,"tokens":{"USDC":2339.62626,"USDT":47.28502,"APT":4441.53089,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772582400,"tokens":{"USDC":2388.40101,"USDT":47.712830000000004,"APT":4391.9275,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772668800,"tokens":{"USDC":2390.76535,"USDT":48.010470000000005,"APT":4389.68861,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772755200,"tokens":{"USDC":2378.7547400000003,"USDT":47.97899,"APT":4401.89277,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772841600,"tokens":{"USDC":2326.36931,"USDT":47.90066,"APT":4455.86373,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772928000,"tokens":{"USDC":2310.74884,"USDT":46.899429999999995,"APT":4473.54018,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773014400,"tokens":{"USDC":2305.87866,"USDT":46.899429999999995,"APT":4479.15718,"WETH":0.05221,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1773100800,"tokens":{"USDC":2337.87054,"USDT":47.222570000000005,"APT":4445.31409,"WBTC":0,"WETH":0.05221,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773187200,"tokens":{"APT":4452.80682,"USDC":2330.535,"USDT":47.49993,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773273600,"tokens":{"USDC":2313.16103,"USDT":47.13556,"APT":4471.852940000001,"WETH":0.052110000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773360000,"tokens":{"USDC":2289.5191099999997,"USDT":46.87109,"APT":4497.738869999999,"WETH":0.052110000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773446400,"tokens":{"USDC":2299.82898,"USDT":46.95794,"APT":4486.7323400000005,"WETH":0.052110000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773532800,"tokens":{"USDC":2280.69836,"USDT":46.929429999999996,"APT":4508.581249999999,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773619200,"tokens":{"USDC":2298.17245,"USDT":46.929429999999996,"APT":4489.88678,"WETH":0.05162,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1773705600,"tokens":{"USDC":2400.48766,"USDT":47.81506,"APT":4384.07356,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773792000,"tokens":{"USDC":2384.78184,"USDT":47.78613,"APT":4399.72307,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773878400,"tokens":{"USDC":2358.14242,"USDT":47.86923,"APT":4426.7638799999995,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773964800,"tokens":{"APT":4466.59795,"USDT":47.8507,"USDC":2319.8905999999997,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774051200,"tokens":{"APT":4408.785970000001,"USDC":2376.12547,"USDT":47.93058,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774137600,"tokens":{"USDC":2362.589,"USDT":47.89662,"APT":4422.66922,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774224000,"tokens":{"USDC":2315.5050100000003,"USDT":47.80588,"APT":4471.91652,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774310400,"tokens":{"USDC":2445.14823,"USDT":48.433769999999996,"APT":4341.73828,"WETH":0.05162,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1774396800,"tokens":{"USDC":2464.28865,"USDT":49.495180000000005,"APT":4322.1257399999995,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774483200,"tokens":{"USDC":2459.1692199999998,"USDT":49.43097,"APT":4327.21701,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774569600,"tokens":{"USDC":2404.8352499999996,"USDT":49.37022,"APT":4379.561699999999,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774656000,"tokens":{"USDC":2338.84251,"USDT":48.193110000000004,"APT":4447.560750000001,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774742400,"tokens":{"USDC":2303.4109700000004,"USDT":47.175079999999994,"APT":4486.1082799999995,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774828800,"tokens":{"USDC":2278.95257,"USDT":47.11561,"APT":4512.83774,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774915200,"tokens":{"USDC":2261.36537,"USDT":46.15201,"APT":4533.59627,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775001600,"tokens":{"USDC":2251.22851,"USDT":46.12447,"APT":4545.26952,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775088000,"tokens":{"USDC":2226.51208,"USDT":46.12101,"APT":4573.45153,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775174400,"tokens":{"USDC":2205.36776,"USDT":45.190349999999995,"APT":4604.10193,"WETH":0.04994,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1775260800,"tokens":{"USDC":2193.17594,"USDT":45.35269,"APT":4618.45762,"WETH":0.04994,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775347200,"tokens":{"USDC":2193.26931,"USDT":45.26703,"APT":4618.52482,"WETH":0.04995,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775433600,"tokens":{"USDT":45.26703,"APT":4611.452679999999,"USDC":2199.3871200000003,"WETH":0.04995,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775520000,"tokens":{"USDC":2186.80462,"USDT":45.39398,"APT":4626.54971,"WETH":0.04985,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775606400,"tokens":{"APT":4595.85048,"USDT":45.423610000000004,"USDC":2212.96804,"WETH":0.04985,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775692800,"tokens":{"USDC":2163.9797000000003,"USDT":45.63644,"APT":4655.97217,"WETH":0.04911,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775779200,"tokens":{"USDC":2189.4366,"USDT":45.08468,"APT":4626.88055,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775865600,"tokens":{"USDC":2226.20844,"USDT":45.29627,"APT":4583.78574,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775952000,"tokens":{"USDC":2183.81993,"USDT":45.27005,"APT":4633.54308,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776038400,"tokens":{"USDC":2156.31998,"USDT":45.21904,"APT":4667.0301,"WBTC":0,"WETH":0.04883,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776124800,"tokens":{"USDT":45.43456,"APT":4591.04997,"USDC":2220.44167,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776211200,"tokens":{"USDC":2210.70107,"USDT":45.43456,"APT":4602.34626,"WETH":0.04883,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1776297600,"tokens":{"USDC":2249.30245,"USDT":46.31818,"APT":4557.36655,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776384000,"tokens":{"USDC":2361.6696399999996,"USDT":47.74028,"APT":4452.431790000001,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776470400,"tokens":{"USDC":2378.81542,"USDT":47.77899,"APT":4435.14231,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776556800,"tokens":{"USDC":2308.3380399999996,"USDT":46.69713,"APT":4509.48478,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776643200,"tokens":{"USDC":2286.7268200000003,"USDT":46.66869,"APT":4532.85498,"WETH":0.048870000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776729600,"tokens":{"USDC":2304.57529,"USDT":46.69638,"APT":4513.47088,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776816000,"tokens":{"APT":4523.18467,"USDC":2297.01828,"USDT":46.69638,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776902400,"tokens":{"USDC":2320.3656300000002,"USDT":47.67745,"APT":4497.3308,"WBTC":0,"WETH":0.04891,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776988800,"tokens":{"USDC":2329.1638,"USDT":47.67636,"APT":4488.27208,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777075200,"tokens":{"USDT":47.709270000000004,"APT":4461.35795,"USDC":2355.15785,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777161600,"tokens":{"USDC":2343.08164,"USDT":47.70861,"APT":4471.97759,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777248000,"tokens":{"USDC":2366.1762400000002,"USDT":47.73867,"APT":4448.27776,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777334400,"tokens":{"USDC":2326.9539999999997,"USDT":46.92213,"APT":4489.71931,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777420800,"tokens":{"USDC":2343.58972,"USDT":47.15817,"APT":4472.27403,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777507200,"tokens":{"USDC":2360.08346,"USDT":47.802319999999995,"APT":4455.00195,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777593600,"tokens":{"USDC":2427.6290799999997,"USDT":47.856649999999995,"APT":4385.68765,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777680000,"tokens":{"USDC":2392.7569099999996,"USDT":47.857839999999996,"APT":4419.873159999999,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777766400,"tokens":{"USDC":2375.93978,"USDT":47.857839999999996,"APT":4436.92259,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777852800,"tokens":{"USDC":2366.9873,"USDT":47.857839999999996,"APT":4445.7984799999995,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777939200,"tokens":{"USDC":2348.7036999999996,"USDT":47.857839999999996,"APT":4464.73924,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778025600,"tokens":{"USDC":2396.53217,"USDT":47.857839999999996,"APT":4416.55238,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778112000,"tokens":{"USDC":2401.95651,"USDT":48.53201,"APT":4410.81093,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778198400,"tokens":{"USDC":2419.70282,"USDT":48.53201,"APT":4393.60125,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778284800,"tokens":{"USDC":2528.82967,"USDT":49.700509999999994,"APT":4290.99525,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778371200,"tokens":{"USDC":2506.99606,"USDT":50.00084,"APT":4310.32456,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778457600,"tokens":{"USDC":2519.09412,"USDT":50.43254,"APT":4299.71529,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778544000,"tokens":{"USDC":2510.74992,"USDT":50.43254,"APT":4307.53027,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778630400,"tokens":{"USDC":2467.24621,"USDT":50.35718,"APT":4347.7812,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778716800,"tokens":{"USDC":2420.7421299999996,"USDT":50.28639,"APT":4392.33838,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778803200,"tokens":{"USDC":2441.64768,"USDT":50.28639,"APT":4372.26662,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1778889600,"tokens":{"USDC":2366.47103,"USDT":48.33143,"APT":4448.37903,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1778976000,"tokens":{"APT":4494.84371,"WBTC":0,"AMAPT":0.2677}},{"date":1779062400,"tokens":{"APT":4518.48234,"WBTC":0,"AMAPT":0.2677}},{"date":1779148800,"tokens":{"USDT":47.6682,"APT":4497.04497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779235200,"tokens":{"USDT":47.6682,"APT":4507.85729,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779321600,"tokens":{"USDC":2331.6805999999997,"USDT":47.21338,"APT":4485.806610000001,"WETH":0.050980000000000004,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1779408000,"tokens":{"USDC":2353.80226,"USDT":47.24392,"APT":4462.79493,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779494400,"tokens":{"USDC":2320.61006,"USDT":47.387750000000004,"APT":4496.4748,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779580800,"tokens":{"USDC":2351.31581,"USDT":47.44221,"APT":4464.67108,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779667200,"tokens":{"USDC":2312.0071900000003,"USDT":47.383340000000004,"APT":4506.1170999999995,"WBTC":0,"WETH":0.0514,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779753600,"tokens":{"USDC":2341.13599,"USDT":47.412240000000004,"APT":4475.50215,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779840000,"tokens":{"USDC":2355.1128,"USDT":47.44278,"APT":4461.18006,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779926400,"tokens":{"USDC":2332.1804,"USDT":47.41939000000001,"APT":4485.1852499999995,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780012800,"tokens":{"USDC":2302.9338000000002,"USDT":47.35609,"APT":4516.65161,"WBTC":0,"WETH":0.0514,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780099200,"tokens":{"USDC":2327.18412,"USDT":47.35378,"APT":4491.13147,"WETH":0.0514,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1780185600,"tokens":{"USDC":2318.87556,"USDT":47.38387,"APT":4500.318499999999,"WETH":0.05142,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780272000,"tokens":{"USDC":2314.99021,"APT":4504.5526500000005,"USDT":47.384600000000006,"WETH":0.05146,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780358400,"tokens":{"USDC":2305.88459,"USDT":47.349630000000005,"APT":4514.15715,"WETH":0.05146,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780444800,"tokens":{"USDC":2177.2724900000003,"USDT":47.16702,"APT":4661.2333,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780531200,"tokens":{"USDC":2112.92459,"USDT":46.21506,"APT":4742.75831,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780617600,"tokens":{"USDC":2067.6832,"USDT":45.27106,"APT":4803.87474,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780704000,"tokens":{"USDC":1944.7826,"USDT":43.18652,"APT":4983.5614,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780790400,"tokens":{"USDC":1962.7082300000002,"USDT":41.58936,"APT":4960.50559,"WETH":0.05097,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780876800,"tokens":{"USDC":1964.64149,"USDT":41.6505,"APT":4959.86618,"WETH":0.050120000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780963200,"tokens":{"USDC":1928.59876,"USDT":41.6259,"APT":5015.07586,"WETH":0.050120000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781049600,"tokens":{"USDC":1953.2475200000001,"USDT":41.48977,"APT":4977.972320000001,"WETH":0.050120000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781136000,"tokens":{"USDC":1907.8663000000001,"USDT":41.44569,"APT":5050.7279,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781222400,"tokens":{"USDC":1929.71022,"USDT":41.55068,"APT":5016.75372,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781308800,"tokens":{"USDC":1936.67971,"USDT":41.430040000000005,"APT":5006.65233,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781395200,"tokens":{"USDC":1964.6266500000002,"USDT":41.47667,"APT":4964.49364,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781481600,"tokens":{"USDC":1974.2241999999999,"USDT":41.61455,"APT":4950.26779,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781568000,"tokens":{"USDC":1971.25635,"USDT":41.67108,"APT":4954.72081,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781654400,"tokens":{"USDC":1978.05279,"USDT":41.9151,"APT":4945.24405,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781740800,"tokens":{"USDC":1964.0946000000001,"USDT":41.87012,"APT":4966.38466,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781827200,"tokens":{"USDC":1912.78609,"USDT":41.82549,"APT":5045.44848,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781913600,"tokens":{"USDC":1905.15525,"USDT":41.65844,"APT":5058.03567,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782000000,"tokens":{"USDC":1935.40861,"USDT":40.89985,"APT":5012.09723,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782086400,"tokens":{"USDC":1951.49986,"USDT":41.29573,"APT":4987.2153100000005,"WETH":0.04901,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782172800,"tokens":{"USDC":1946.75457,"USDT":41.52279,"APT":4994.31217,"WETH":0.04901,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782259200,"tokens":{"USDC":1935.3562299999999,"USDT":41.539410000000004,"APT":5011.98437,"WETH":0.04901,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782345600,"tokens":{"USDC":1899.8729400000002,"USDT":40.66951,"APT":5070.3355599999995,"WETH":0.04863,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782432000,"tokens":{"USDC":1824.14824,"USDT":40.57383,"APT":5197.26185,"WETH":0.04863,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782518400,"tokens":{"APT":5135.045249999999,"USDC":1861.59596,"USDT":39.966120000000004,"WETH":0.04863,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782604800,"tokens":{"USDC":1823.8993500000001,"USDT":39.27076,"APT":5184.725820000001,"WETH":0.04838,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782691200,"tokens":{"USDC":1812.73241,"USDT":38.95248,"APT":5205.004919999999,"WETH":0.04608,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782777600,"tokens":{"USDC":1807.91084,"USDT":39.09927,"APT":5213.97185,"WETH":0.04583,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782864000,"tokens":{"USDC":1789.58958,"USDT":38.77114,"APT":5246.88334,"WETH":0.04583,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782950400,"tokens":{"USDC":1828.80539,"USDT":39.20579,"APT":5177.620940000001,"WETH":0.046060000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783036800,"tokens":{"USDC":1856.142,"USDT":39.60387,"APT":5131.87594,"WETH":0.04589,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783123200,"tokens":{"USDC":1900.85607,"USDT":39.69062,"APT":5059.96335,"WETH":0.04589,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783209600,"tokens":{"APT":5080.49942,"USDC":1887.9566499999999,"USDT":39.6696,"WETH":0.04589,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783296000,"tokens":{"USDC":1887.4864100000002,"USDT":39.69023,"APT":5081.57069,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783382400,"tokens":{"USDC":1895.6196,"USDT":39.69227,"APT":5068.85712,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783468800,"tokens":{"USDC":1897.327,"USDT":39.798809999999996,"APT":5066.11715,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783555200,"tokens":{"USDC":1872.1234399999998,"USDT":39.77915,"APT":5106.716130000001,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783641600,"tokens":{"USDC":1884.32277,"USDT":39.87378,"APT":5086.9819800000005,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783728000,"tokens":{"USDC":1884.29973,"USDT":39.89215,"APT":5086.989710000001,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783814400,"tokens":{"USDC":1884.66445,"USDT":39.890859999999996,"APT":5088.47608,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783900800,"tokens":{"USDC":1857.45696,"USDT":39.86712,"APT":5132.73597,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783987200,"tokens":{"USDC":1833.31501,"USDT":39.803219999999996,"APT":5173.406300000001,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784073600,"tokens":{"USDC":1873.7181099999998,"USDT":39.80328,"APT":5106.7771299999995,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784160000,"tokens":{"USDC":1882.1750499999998,"USDT":39.831559999999996,"APT":5093.10524,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784246400,"tokens":{"USDC":1858.06862,"USDT":39.79086,"APT":5132.55555,"WETH":0.04578,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784332800,"tokens":{"USDC":1878.33967,"USDT":39.79383,"APT":5102.405940000001,"WETH":0.044840000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784419200,"tokens":{"USDC":1859.29595,"USDT":39.79383,"APT":5133.440509999999,"WETH":0.044840000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784505600,"tokens":{"USDC":1840.60019,"USDT":39.75239,"APT":5164.677720000001,"WETH":0.044840000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784592000,"tokens":{"USDC":1847.73253,"USDT":39.75402,"APT":5153.023450000001,"WETH":0.0448,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784678400,"tokens":{"USDC":1862.4397999999999,"USDT":39.77483,"APT":5129.33033,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784764800,"tokens":{"USDC":1881.73335,"USDT":39.818,"APT":5097.99945,"WETH":0.0446,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1784851200,"tokens":{"APT":5124.87849,"USDC":1865.14345,"USDT":39.79613,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784937600,"tokens":{"USDC":1852.81752,"USDT":39.77716,"APT":5145.35938,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785024000,"tokens":{"USDC":1858.5919,"APT":5135.88859,"USDT":39.77716,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785110400,"tokens":{"USDC":1887.6833399999998,"USDT":40.08073,"APT":5088.38188,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785196800,"tokens":{"USDC":1839.53313,"USDT":40.01039,"APT":5167.943130000001,"WETH":0.04444,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785283200,"tokens":{"USDC":1813.58949,"USDT":39.64989,"APT":5212.76378,"WETH":0.04444,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785369600,"tokens":{"USDC":1791.99704,"USDT":38.76786,"APT":5256.21879,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785456000,"tokens":{"USDC":1807.38124,"USDT":38.79275,"APT":5229.39842,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785542400,"tokens":{"USDC":1784.0450899999998,"USDT":38.773939999999996,"APT":5270.83545,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785628800,"tokens":{"USDC":1780.87983,"USDT":38.755069999999996,"APT":5276.621630000001,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785715200,"tokens":{"USDC":1791.30136,"USDT":38.79401,"APT":5257.923390000001,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785801600,"tokens":{"USDC":1806.10616,"USDT":38.77003,"APT":5232.025879999999,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785888000,"tokens":{"APT":5231.84645,"USDC":1806.14472,"USDT":38.77003,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785974400,"tokens":{"USDC":1827.36727,"USDT":39.17355,"APT":5194.04224,"WETH":0.04342,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786060800,"tokens":{"USDC":1834.76658,"USDT":39.1957,"APT":5181.47975,"WETH":0.04342,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786147200,"tokens":{"USDC":1819.3832599999998,"USDT":39.17599,"APT":5203.37976,"WETH":0.04344,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786233600,"tokens":{"USDC":1851.9647499999999,"USDT":39.31736,"APT":5147.64403,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786320000,"tokens":{"USDC":1838.64745,"USDT":39.297219999999996,"APT":5169.97938,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786406400,"tokens":{"USDC":1833.39581,"USDT":39.27905,"APT":5178.95575,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786492800,"tokens":{"USDC":1813.23346,"USDT":39.260329999999996,"APT":5213.51974,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786579200,"tokens":{"USDC":1787.32855,"USDT":39.21,"APT":5259.255050000001,"WETH":0.04363,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1786665600,"tokens":{"USDC":1786.82459,"USDT":39.21,"APT":5260.15505,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786752000,"tokens":{"USDC":1751.30325,"USDT":38.4891,"APT":5329.3774,"WETH":0.04272,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786838400,"tokens":{"USDC":1746.89674,"USDT":38.41312,"APT":5337.87168,"WETH":0.04272,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786924800,"tokens":{"USDC":1723.44553,"USDT":38.3831,"APT":5382.48463,"WETH":0.04272,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787011200,"tokens":{"USDC":1729.1858300000001,"USDT":38.03933,"APT":5373.4689100000005,"WETH":0.042370000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787097600,"tokens":{"USDC":1726.88896,"USDT":37.90518,"APT":5378.20713,"WETH":0.042370000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787184000,"tokens":{"USDC":1782.33852,"USDT":37.98483,"APT":5275.84237,"WETH":0.042370000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787270400,"tokens":{"USDC":1808.22572,"USDT":38.59298,"APT":5234.41091,"WETH":0.04095,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787356800,"tokens":{"USDC":1946.2323199999998,"USDT":40.23825,"APT":5006.754059999999,"WETH":0.04148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787443200,"tokens":{"USDC":1895.20614,"USDT":40.22135,"APT":5085.95851,"WETH":0.04148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787529600,"tokens":{"USDC":1907.15535,"USDT":40.199,"APT":5067.65546,"WETH":0.04145,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787616000,"tokens":{"USDC":1873.32878,"USDT":40.16815,"APT":5122.315640000001,"WETH":0.04145,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787702400,"tokens":{"USDC":1797.64834,"USDT":39.47307,"APT":5253.65217,"WETH":0.04097,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787788800,"tokens":{"USDC":1796.37022,"USDT":38.890339999999995,"APT":5260.595770000001,"WETH":0.040100000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787875200,"tokens":{"USDC":1797.4391600000001,"USDT":38.941689999999994,"APT":5260.7311199999995,"WETH":0.03966,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787961600,"tokens":{"USDC":1752.40649,"USDT":38.39329,"APT":5343.55386,"WETH":0.03966,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788048000,"tokens":{"USDC":1753.42897,"USDT":38.39329,"APT":5343.50269,"WETH":0.03925,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788134400,"tokens":{"USDC":1716.66012,"USDT":38.346450000000004,"APT":5414.0107499999995,"WETH":0.03925,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788220800,"tokens":{"USDC":1744.78866,"USDT":37.89797,"APT":5363.510829999999,"WETH":0.03883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788307200,"tokens":{"USDC":1766.3731,"USDT":37.97761,"APT":5320.353639999999,"WETH":0.03948,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788393600,"tokens":{"USDC":1816.4579700000002,"USDT":38.23936,"APT":5227.42099,"WETH":0.04031,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788480000,"tokens":{"USDC":1850.7528,"USDT":39.69892,"APT":5166.49789,"WETH":0.04049,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788566400,"tokens":{"USDC":1819.59947,"USDT":39.07499,"APT":5222.830199999999,"WETH":0.03998,"WBTC":0,"AMAPT":0.2677}},{"date":1788652800,"tokens":{"USDC":1882.1136199999999,"USDT":39.82216,"APT":5116.087390000001,"WETH":0.04048,"WBTC":0,"AMAPT":0.2677}},{"date":1788739200,"tokens":{"USDC":1878.16301,"APT":5121.68427,"WETH":0.040600000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1788825600,"tokens":{"USDC":1911.21851,"APT":5067.89848,"WETH":0.04084,"WBTC":0,"AMAPT":0.2677}},{"date":1788912000,"tokens":{"USDC":1928.77803,"USDT":40.64738,"APT":5039.08492,"WETH":0.04124,"WBTC":0,"AMAPT":0.2677}},{"date":1788998400,"tokens":{"USDC":1885.06601,"USDT":40.09128,"APT":5109.89033,"WETH":0.041010000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1789084800,"tokens":{"USDC":1927.8455199999999,"USDT":40.59457,"APT":5040.33187,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789171200,"tokens":{"APT":5169.0291,"USDC":1849.08001,"USDT":39.595569999999995,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789257600,"tokens":{"USDC":1854.5349299999998,"USDT":39.59862,"APT":5160.09313,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789344000,"tokens":{"USDC":1846.42934,"USDT":39.361959999999996,"APT":5174.46076,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789430400,"tokens":{"USDC":1834.8027,"USDT":39.361959999999996,"APT":5194.79456,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789516800,"tokens":{"USDC":1771.9237899999998,"USDT":38.4344,"APT":5307.10164,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789603200,"tokens":{"USDC":1780.70527,"USDT":38.30224,"APT":5291.93596,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789689600,"tokens":{"USDC":1900.49393,"USDT":40.35558,"APT":5085.96233,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789776000,"tokens":{"USDC":2063.00016,"USDT":42.77601,"APT":4842.54169,"WETH":0.0424,"WBTC":0,"AMAPT":0.2677}},{"date":1789862400,"tokens":{"USDC":2022.3979700000002,"USDT":42.178799999999995,"APT":4898.95823,"WETH":0.04256,"WBTC":0,"AMAPT":0.2677}},{"date":1789948800,"tokens":{"USDC":2049.00208,"USDT":42.449020000000004,"APT":4862.5268399999995,"WETH":0.04256,"WBTC":0,"AMAPT":0.2677}},{"date":1790035200,"tokens":{"USDC":2107.3261100000004,"USDT":43.34261,"APT":4784.70856,"WETH":0.04256,"WBTC":0,"AMAPT":0.2677}},{"date":1790121600,"tokens":{"USDC":2171.7802,"USDT":43.99167,"APT":4702.7472,"WETH":0.04292,"WBTC":0,"AMAPT":0.2677}},{"date":1790208000,"tokens":{"USDC":2090.94178,"USDT":43.03308,"APT":4802.99448,"WETH":0.04317,"WBTC":0,"AMAPT":0.2677}},{"date":1790294400,"tokens":{"USDC":2143.19489,"USDT":44.00094,"APT":4735.44097,"WETH":0.04336,"WBTC":0,"AMAPT":0.2677}},{"date":1790380800,"tokens":{"USDC":2224.47167,"USDT":44.96609,"APT":4636.04281,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790467200,"tokens":{"USDC":2189.7696,"USDT":44.38715,"APT":4677.650820000001,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790553600,"tokens":{"APT":4653.54244,"USDC":2210.2198700000004,"USDT":44.69118,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790640000,"tokens":{"USDC":2169.46266,"USDT":44.06033,"APT":4702.99046,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790726400,"tokens":{"USDC":2125.07418,"USDT":43.48807,"APT":4759.0969000000005,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790812800,"tokens":{"USDC":2106.13324,"USDT":43.17141,"APT":4784.18198,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790899200,"tokens":{"USDC":2097.7980900000002,"USDT":43.19554,"APT":4794.97101,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790985600,"tokens":{"USDC":2118.7463700000003,"USDT":43.44849,"APT":4770.08152,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1791072000,"tokens":{"USDC":2138.7307199999996,"USDT":43.72197,"APT":4748.0242499999995,"WETH":0.043230000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791158400,"tokens":{"USDC":2140.00986,"USDT":43.72197,"APT":4746.525930000001,"WETH":0.043230000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791244800,"tokens":{"USDC":2192.34386,"USDT":44.57795,"APT":4682.05084,"WETH":0.043230000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791331200,"tokens":{"USDC":2112.06965,"USDT":43.57108,"APT":4781.8696,"WETH":0.04338,"WBTC":0,"AMAPT":0.2677}},{"date":1791417600,"tokens":{"USDC":2089.6090400000003,"USDT":42.92359,"APT":4812.98785,"WETH":0.0431,"WBTC":0,"AMAPT":0.2677}},{"date":1791504000,"tokens":{"USDC":2086.8044999999997,"USDT":42.870129999999996,"APT":4816.812110000001,"WETH":0.0433,"WBTC":0,"AMAPT":0.2677}},{"date":1791590400,"tokens":{"USDC":2175.1654299999996,"USDT":44.17847,"APT":4701.72758,"WETH":0.044160000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791676800,"tokens":{"USDC":2211.85274,"USDT":44.79076,"APT":4655.83077,"WETH":0.04479,"WBTC":0,"AMAPT":0.2677}},{"date":1791763200,"tokens":{"USDC":2267.48409,"USDT":45.79307,"APT":4588.4909,"WETH":0.04598,"WBTC":0,"AMAPT":0.2677}},{"date":1791849600,"tokens":{"USDC":2112.78251,"USDT":43.24391,"APT":4780.047240000001,"WETH":0.04475,"WBTC":0,"AMAPT":0.2677}},{"date":1791936000,"tokens":{"USDC":2188.68246,"USDT":44.33622,"APT":4685.31192,"WETH":0.04475,"WBTC":0,"AMAPT":0.2677}},{"date":1792022400,"tokens":{"USDC":2152.2368,"USDT":43.71062,"APT":4729.87258,"WETH":0.04498,"WBTC":0,"AMAPT":0.2677}},{"date":1792108800,"tokens":{"USDC":2181.4230000000002,"USDT":44.12511,"APT":4694.10007,"WETH":0.04498,"WBTC":0,"AMAPT":0.2677}},{"date":1792195200,"tokens":{"USDC":2191.3802600000004,"USDT":44.61295,"APT":4681.74993,"WETH":0.04498,"WBTC":0,"AMAPT":0.2677}},{"date":1792281600,"tokens":{"USDC":2122.10534,"USDT":43.58234,"APT":4770.2698199999995,"WETH":0.04438,"WBTC":0,"AMAPT":0.2677}},{"date":1792317491,"tokens":{"USDC":2131.10107,"USDT":43.58234,"APT":4758.945669999999,"WETH":0.04438,"WBTC":0,"AMAPT":0.2677}}]}},"tokens":[{"date":1679443200,"tokens":{"APT":10250.82556,"USDC":3099.30474}},{"date":1679529600,"tokens":{"APT":10627.39287,"USDC":3243.78641}},{"date":1679616000,"tokens":{"APT":10815.19531,"USDC":3644.0274}},{"date":1679702400,"tokens":{"APT":10858.29178,"USDC":3542.80993}},{"date":1679788800,"tokens":{"APT":10757.4464,"USDC":3518.37891}},{"date":1679875200,"tokens":{"APT":10861.85572,"USDC":3522.2099}},{"date":1679961600,"tokens":{"APT":10799.46449,"USDC":3405.13084}},{"date":1680048000,"tokens":{"APT":10797.06156,"USDC":3372.39154}},{"date":1680134400,"tokens":{"APT":10759.62054,"USDC":3422.23066}},{"date":1680220800,"tokens":{"APT":10868.72718,"USDC":3344.98792}},{"date":1680307200,"tokens":{"APT":10890.08394,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":11171.68808,"USDC":3368.9901}},{"date":1680480000,"tokens":{"APT":10951.54875,"USDC":3474.44568}},{"date":1680566400,"tokens":{"APT":10817.2695,"USDC":3372.21426}},{"date":1680652800,"tokens":{"APT":10182.35425,"USDC":3413.97312}},{"date":1680739200,"tokens":{"APT":10228.88487,"USDC":3392.36905}},{"date":1680825600,"tokens":{"APT":10252.4325,"USDC":3392.95702}},{"date":1680912000,"tokens":{"APT":10073.2523,"USDC":3362.62109}},{"date":1680998400,"tokens":{"APT":10015.78409,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":10022.72307,"USDC":3348.62091}},{"date":1681171200,"tokens":{"APT":9891.93077,"USDC":2636.4682}},{"date":1681257600,"tokens":{"APT":9739.56769,"USDC":2685.23527}},{"date":1681344000,"tokens":{"APT":9857.80169,"USDC":2638.61272}},{"date":1681430400,"tokens":{"APT":9818.3545,"USDC":2760.76352}},{"date":1681516800,"tokens":{"APT":9750.91662,"USDC":2776.93796}},{"date":1681603200,"tokens":{"APT":9753.27638,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":9714.32836,"USDC":2747.76648}},{"date":1681776000,"tokens":{"APT":9424.26456,"USDC":2748.1829}},{"date":1681862400,"tokens":{"APT":9547.86228,"USDC":2795.22791}},{"date":1681948800,"tokens":{"APT":9354.09279,"USDC":2639.37945}},{"date":1682035200,"tokens":{"APT":9277.83357,"USDC":2604.87041}},{"date":1682121600,"tokens":{"APT":9267.91673,"USDC":2488.689}},{"date":1682208000,"tokens":{"APT":9196.81456,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":9135.34616,"USDC":2507.36092}},{"date":1682380800,"tokens":{"APT":8900.49964,"USDC":2501.22422}},{"date":1682467200,"tokens":{"APT":8847.83786,"USDC":2518.78071}},{"date":1682553600,"tokens":{"APT":8430.38452,"USDC":2512.34282}},{"date":1682640000,"tokens":{"APT":8471.01448,"USDC":2500.68521}},{"date":1682726400,"tokens":{"APT":8484.02637,"USDC":2499.91883}},{"date":1682812800,"tokens":{"APT":8395.4514,"USDC":2559.91763}},{"date":1682899200,"tokens":{"APT":8335.7336,"USDC":2516.99799}},{"date":1682985600,"tokens":{"APT":8257.53341,"USDC":2463.79223}},{"date":1683072000,"tokens":{"APT":7935.13399,"USDC":2463.82723}},{"date":1683158400,"tokens":{"APT":7651.83349,"USDC":2469.17068}},{"date":1683244800,"tokens":{"APT":7514.4947,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":7453.38265,"USDC":2459.06737}},{"date":1683417600,"tokens":{"APT":7601.15925,"USDC":2389.04232}},{"date":1683504000,"tokens":{"APT":7621.98809,"USDC":2385.15642}},{"date":1683590400,"tokens":{"APT":7795.67812,"USDC":2258.34543}},{"date":1683676800,"tokens":{"APT":7782.9317,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":7738.3269,"USDC":2288.30347}},{"date":1683849600,"tokens":{"APT":7709.78787,"USDC":2225.45111}},{"date":1683936000,"tokens":{"APT":7699.62271,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":7652.37757,"USDC":2254.89693}},{"date":1684108800,"tokens":{"APT":7258.57079,"USDC":2269.1214}},{"date":1684195200,"tokens":{"APT":5528.0365,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":5649.58136,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":5495.85693,"USDC":1634.07523}},{"date":1684454400,"tokens":{"APT":5610.75909,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":5541.7505,"USDC":1017.77964}},{"date":1684627200,"tokens":{"APT":5541.28734,"USDC":1021.7471}},{"date":1684713600,"tokens":{"APT":5669.76838,"USDC":997.97937}},{"date":1684800000,"tokens":{"APT":5660.5172,"USDC":997.62156}},{"date":1684886400,"tokens":{"APT":5647.95695,"USDC":1021.29868}},{"date":1684972800,"tokens":{"APT":5651.99201,"USDC":994.74466}},{"date":1685059200,"tokens":{"APT":5656.37439,"USDC":992.2182}},{"date":1685145600,"tokens":{"APT":5753.55117,"USDC":998.8187}},{"date":1685232000,"tokens":{"APT":5561.00174,"USDC":1012.52247}},{"date":1685318400,"tokens":{"APT":5561.00557,"USDC":1025.0843}},{"date":1685404800,"tokens":{"APT":5545.85651,"USDC":1022.89916}},{"date":1685491200,"tokens":{"APT":5546.53788,"USDC":1025.42479}},{"date":1685577600,"tokens":{"APT":5644.0355,"USDC":1016.21284}},{"date":1685664000,"tokens":{"APT":5663.58053,"USDC":1024.57025}},{"date":1685750400,"tokens":{"APT":5708.70686,"USDC":1054.44789}},{"date":1685836800,"tokens":{"APT":5660.00995,"USDC":1052.16322}},{"date":1685923200,"tokens":{"APT":5660.14434,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":5609.58101,"USDC":999.07508}},{"date":1686096000,"tokens":{"APT":5609.29826,"USDC":1004.96624}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":5612.96443,"USDC":977.25299}},{"date":1686268800,"tokens":{"APT":5621.45909,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":5645.08426,"USDT":7.60217,"USDC":948.12812}},{"date":1686441600,"tokens":{"APT":6011.65908,"USDT":6.83191,"USDC":858.95863}},{"date":1686528000,"tokens":{"USDT":7.01141,"APT":5933.12748,"USDC":874.79096}},{"date":1686614400,"tokens":{"APT":5935.92087,"USDT":6.93885,"USDC":877.07963}},{"date":1686700800,"tokens":{"APT":5935.7623,"USDT":6.99017,"USDC":881.34141}},{"date":1686787200,"tokens":{"USDT":6.83059,"APT":5897.52154,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":5897.01299,"USDT":6.91926,"USDC":873.04423}},{"date":1686960000,"tokens":{"APT":6077.70153,"USDT":6.91926,"USDC":878.53566}},{"date":1687046400,"tokens":{"APT":6070.58045,"USDT":7.3782,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":6062.81208,"USDT":7.23981,"USDC":911.50828}},{"date":1687219200,"tokens":{"APT":6058.81512,"USDT":7.35264,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46315,"APT":6040.15394,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":5962.19745,"USDT":17.50609,"USDC":422.58027}},{"date":1687478400,"tokens":{"APT":5962.97065,"USDT":17.55284,"USDC":416.75538}},{"date":1687564800,"tokens":{"USDT":17.67422,"APT":6051.36028,"USDC":424.43261}},{"date":1687651200,"tokens":{"APT":6059.52448,"USDT":17.48118,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.57891,"APT":6114.87999,"USDC":118.12198}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":6105.44273,"USDC":116.5582}},{"date":1687910400,"tokens":{"APT":6008.49426,"USDT":17.56354,"USDC":116.72651}},{"date":1687996800,"tokens":{"USDT":17.27521,"APT":5788.09824,"USDC":113.96273}},{"date":1688083200,"tokens":{"APT":5832.51612,"USDT":17.40455,"USDC":115.8457}},{"date":1688169600,"tokens":{"APT":5807.6999,"USDT":17.55407,"USDC":117.34422}},{"date":1688256000,"tokens":{"APT":5653.27037,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":5450.6863,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.55295,"APT":5449.24082,"USDC":120.9979}},{"date":1688515200,"tokens":{"APT":5177.10173,"USDT":17.76862,"USDC":121.67582}},{"date":1688601600,"tokens":{"APT":5275.07651,"USDT":17.51489,"USDC":119.70296}},{"date":1688688000,"tokens":{"APT":5287.17295,"USDT":17.49093,"USDC":117.60221}},{"date":1688774400,"tokens":{"APT":5233.75722,"USDT":17.57254,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":5149.92405,"USDT":17.34837,"USDC":118.48504}},{"date":1688947200,"tokens":{"APT":202.44638,"USDT":17.35405,"USDC":117.52084}},{"date":1689033600,"tokens":{"APT":201.26386,"USDT":17.5664,"USDC":118.58942}},{"date":1689120000,"tokens":{"APT":201.04208,"USDT":17.56474,"USDC":118.32708}},{"date":1689206400,"tokens":{"APT":199.71885,"USDT":17.51828,"USDC":119.8532}},{"date":1689292800,"tokens":{"APT":196.01598,"USDT":17.78733,"USDC":126.19535}},{"date":1689379200,"tokens":{"APT":193.28236,"USDT":17.50834,"USDC":123.2136}},{"date":1689465600,"tokens":{"USDT":17.60988,"APT":193.74165,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.63588,"APT":191.9526,"USDC":124.36273}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":190.92875,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.72814,"APT":191.4913,"USDC":125.29329}},{"date":1689811200,"tokens":{"APT":191.23128,"USDT":17.79215,"USDC":125.4197}},{"date":1689897600,"tokens":{"APT":191.80646,"USDT":18.1536,"USDC":123.90638}},{"date":1689984000,"tokens":{"APT":191.59471,"USDT":18.27602,"USDC":125.01447}},{"date":1690070400,"tokens":{"APT":191.59129,"USDT":18.22301,"USDC":125.49257}},{"date":1690156800,"tokens":{"USDT":18.17243,"APT":190.24807,"USDC":125.52755}},{"date":1690243200,"tokens":{"USDT":17.92905,"APT":189.91275,"USDC":121.57556}},{"date":1690329600,"tokens":{"APT":190.0723,"USDT":18.04098,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":195.67656,"USDT":17.79281,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.83076,"APT":199.65285,"USDC":122.68374}},{"date":1690588800,"tokens":{"APT":198.35882,"USDT":18.05833,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":198.19539,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.03132,"APT":198.06945,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":198.17553,"USDT":18.04873,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05659,"APT":198.66298,"USDC":122.88795}},{"date":1691020800,"tokens":{"APT":199.48723,"USDT":18.02251,"USDC":121.90095}},{"date":1691107200,"tokens":{"APT":199.39348,"USDT":17.95454,"USDC":120.68511}},{"date":1691193600,"tokens":{"USDT":17.94944,"APT":199.86198,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":200.404,"USDT":17.99944,"USDC":120.37581}},{"date":1691366400,"tokens":{"USDT":18.01044,"APT":201.0003,"USDC":122.5462}},{"date":1691452800,"tokens":{"APT":199.95,"USDT":17.92803,"USDC":121.68397}},{"date":1691539200,"tokens":{"USDT":18.00015,"APT":199.88605,"USDC":122.64636}},{"date":1691625600,"tokens":{"APT":196.41549,"USDT":18.18934,"USDC":128.71627}},{"date":1691712000,"tokens":{"APT":196.33731,"USDT":18.63679,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":195.22616,"USDT":18.52246,"USDC":126.48298}},{"date":1691884800,"tokens":{"APT":191.56623,"USDT":18.64517,"USDC":126.85486}},{"date":1691971200,"tokens":{"USDT":18.6954,"APT":191.67441,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":190.61217,"USDT":18.62176,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.33436,"APT":190.97714,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":18.03123,"APT":191.64068,"USDC":118.96515}},{"date":1692316800,"tokens":{"USDT":17.79093,"APT":191.68313,"USDC":114.81962}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":191.41188,"USDC":116.05728}},{"date":1692489600,"tokens":{"USDT":17.70763,"APT":190.95031,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":190.76839,"USDT":17.77289,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":190.71057,"USDT":17.74201,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.64173,"APT":192.32014,"USDC":116.70216}},{"date":1692835200,"tokens":{"USDT":18.09258,"APT":191.4233,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.87185,"APT":191.56975,"USDC":116.24698}},{"date":1693008000,"tokens":{"APT":192.39166,"USDT":17.76626,"USDC":115.25144}},{"date":1693094400,"tokens":{"USDT":17.68992,"APT":191.58203,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82655,"APT":191.51255,"USDC":115.32196}},{"date":1693267200,"tokens":{"USDT":17.69898,"APT":191.33198,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.9106,"APT":191.44947,"USDC":117.44595}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":191.15933,"USDC":116.62491}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":191.09771,"USDC":114.126}},{"date":1693612800,"tokens":{"USDT":17.66109,"APT":191.141,"USDC":114.0363}},{"date":1693699200,"tokens":{"USDT":17.66109,"APT":190.61732,"USDC":114.29185}},{"date":1693785600,"tokens":{"APT":190.82526,"USDT":17.6222,"USDC":113.48524}},{"date":1693872000,"tokens":{"USDT":17.63461,"APT":190.1872,"USDC":113.96036}},{"date":1693958400,"tokens":{"USDT":17.71245,"APT":190.63621,"USDC":114.24603}},{"date":1694044800,"tokens":{"USDT":17.67508,"APT":190.29242,"USDC":114.67706}},{"date":1694131200,"tokens":{"USDT":17.9212,"APT":189.81948,"USDC":115.49511}},{"date":1694217600,"tokens":{"USDT":17.8965,"APT":189.50423,"USDC":114.33116}},{"date":1694304000,"tokens":{"USDT":17.88239,"APT":189.51557,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":185.81763,"USDT":17.6801,"USDC":110.88797}},{"date":1694476800,"tokens":{"APT":185.64458,"USDT":17.567,"USDC":109.66318}},{"date":1694563200,"tokens":{"USDT":18.03163,"APT":185.14659,"USDC":110.03465}},{"date":1694649600,"tokens":{"USDT":18.01368,"APT":184.38094,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.83968,"APT":184.28642,"USDC":112.43935}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":183.72563,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":183.64169,"USDC":112.84226}},{"date":1694995200,"tokens":{"USDT":18.51856,"APT":183.32298,"USDC":112.44657}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":183.2591,"USDC":112.19673}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":182.84104,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.42065,"APT":182.67508,"USDC":112.46976}},{"date":1695340800,"tokens":{"USDT":18.42065,"APT":182.22248,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":181.7429,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":181.52734,"USDC":112.48309}},{"date":1695600000,"tokens":{"USDT":18.63322,"APT":175.1329,"USDC":116.55096}},{"date":1695686400,"tokens":{"USDT":18.69305,"APT":175.2033,"USDC":116.24919}},{"date":1695772800,"tokens":{"USDT":18.58753,"APT":175.61042,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.48247,"APT":175.20775,"USDC":114.16391}},{"date":1695945600,"tokens":{"USDT":18.54326,"APT":175.26032,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":174.23747,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":174.12342,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.78539,"APT":173.70518,"USDC":117.5198}},{"date":1696291200,"tokens":{"USDT":18.6563,"APT":173.89454,"USDC":115.42549}},{"date":1696377600,"tokens":{"USDT":18.5442,"APT":173.78645,"USDC":113.21449}},{"date":1696464000,"tokens":{"USDT":18.67028,"APT":173.62066,"USDC":114.23732}},{"date":1696550400,"tokens":{"USDT":18.58551,"APT":173.3508,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.74496,"APT":172.95042,"USDC":114.52065}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":172.97848,"USDC":114.13507}},{"date":1696809600,"tokens":{"APT":172.90836,"USDT":18.66818,"USDC":113.3256}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":172.57455,"USDC":111.08379}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":172.78186,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.3291,"APT":172.52432,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37555,"APT":172.54032,"USDC":109.64016}},{"date":1697241600,"tokens":{"USDT":18.37555,"APT":172.35649,"USDC":110.50245}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":170.29428,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.43749,"APT":170.26613,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":169.68827,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":169.13559,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.45679,"APT":168.97085,"USDC":110.76209}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":169.52175,"USDC":110.83041}},{"date":1697846400,"tokens":{"USDT":18.56002,"APT":168.13087,"USDC":112.10992}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":167.26717,"USDC":116.58155}},{"date":1698019200,"tokens":{"USDT":19.44161,"APT":165.59263,"USDC":123.27437}},{"date":1698105600,"tokens":{"USDT":19.38887,"APT":165.68493,"USDC":122.92716}},{"date":1698192000,"tokens":{"USDT":19.61491,"APT":165.43835,"USDC":126.12815}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":163.98331,"USDC":128.36293}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":164.86104,"USDC":124.77391}},{"date":1698451200,"tokens":{"USDT":19.70467,"APT":164.12583,"USDC":127.38011}},{"date":1698537600,"tokens":{"USDT":19.70467,"APT":164.0382,"USDC":127.76337}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":162.19976,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":161.1434,"USDC":133.23977}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":161.56974,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":161.91739,"USDT":19.9869,"USDC":131.63705}},{"date":1698969600,"tokens":{"USDT":19.60046,"APT":163.44008,"USDC":125.81816}},{"date":1699056000,"tokens":{"USDT":19.69891,"APT":162.46112,"USDC":128.02167}},{"date":1699142400,"tokens":{"USDT":19.95472,"APT":162.27602,"USDC":130.19949}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":165.33232,"USDC":130.27158}},{"date":1699315200,"tokens":{"USDC":134.9664,"USDT":20.32559,"APT":162.2299}},{"date":1699401600,"tokens":{"USDC":132.44308,"USDT":20.12781,"APT":161.9676}},{"date":1699488000,"tokens":{"USDC":134.31278,"USDT":20.24568,"APT":162.28523}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":161.03124}},{"date":1699660800,"tokens":{"USDC":134.62347,"USDT":20.29869,"APT":161.4884}},{"date":1699747200,"tokens":{"USDC":134.08184,"USDT":20.26208,"APT":161.81621}},{"date":1699833600,"tokens":{"USDC":137.43889,"USDT":20.50789,"APT":160.55781}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":160.49058}},{"date":1700006400,"tokens":{"USDC":131.93749,"USDT":20.01097,"APT":160.9562}},{"date":1700092800,"tokens":{"USDT":20.4404,"APT":159.85724,"USDC":137.30207}},{"date":1700179200,"tokens":{"USDC":134.48972,"USDT":20.19053,"APT":160.40413}},{"date":1700265600,"tokens":{"USDC":132.06564,"USDT":20.10561,"APT":160.38122}},{"date":1700352000,"tokens":{"USDC":131.2965,"USDT":20.04562,"APT":160.54676}},{"date":1700438400,"tokens":{"USDC":132.82815,"USDT":20.0947,"APT":159.69713}},{"date":1700524800,"tokens":{"USDC":43.57575,"USDT":20.14079,"APT":147.53013}},{"date":1700611200,"tokens":{"USDC":42.7815,"USDT":19.93677,"APT":147.05817}},{"date":1700697600,"tokens":{"USDC":43.93094,"USDT":20.17622,"APT":146.26647}},{"date":1700784000,"tokens":{"USDC":43.54334,"USDT":20.17622,"APT":146.21878}},{"date":1700870400,"tokens":{"USDC":43.87333,"USDT":20.22758,"APT":146.22399}},{"date":1700956800,"tokens":{"USDC":43.98518,"USDT":20.20518,"APT":146.20101}},{"date":1701043200,"tokens":{"USDC":43.57003,"USDT":20.19189,"APT":145.6722}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":145.64483}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.92506,"APT":145.94374}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":146.13994}},{"date":1701388800,"tokens":{"APT":144.91334,"USDC":45.25493,"USDT":19.84123}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.03401,"APT":145.16553}},{"date":1701561600,"tokens":{"USDC":45.92946,"USDT":20.21826,"APT":145.14327}},{"date":1701648000,"tokens":{"USDC":45.96001,"USDT":20.21826,"APT":145.09922}},{"date":1701734400,"tokens":{"APT":144.86523,"USDC":46.8091,"USDT":20.40829}},{"date":1701820800,"tokens":{"USDT":20.63836,"USDC":47.18675,"APT":144.30287}},{"date":1701907200,"tokens":{"USDC":46.28265,"USDT":20.3144,"APT":144.65379}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":144.76315,"USDC":47.59927}},{"date":1702080000,"tokens":{"USDC":48.94756,"USDT":20.95162,"APT":144.55679}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":144.10376}},{"date":1702252800,"tokens":{"USDC":48.89004,"USDT":20.906,"APT":149.01645}},{"date":1702339200,"tokens":{"USDC":48.61918,"USDT":20.52612,"APT":151.84317}},{"date":1702425600,"tokens":{"APT":158.80454,"USDC":51.47492,"USDT":21.28303}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":156.93501}},{"date":1702598400,"tokens":{"USDC":50.08084,"USDT":21.02625,"APT":158.66343}},{"date":1702684800,"tokens":{"USDC":49.71509,"USDT":20.98933,"APT":158.44762}},{"date":1702771200,"tokens":{"USDC":49.55013,"USDT":20.90791,"APT":163.18628}},{"date":1702857600,"tokens":{"USDC":49.0784,"USDT":20.75934,"APT":162.747}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.61876,"APT":163.32224}},{"date":1703030400,"tokens":{"USDC":50.40368,"USDT":20.73193,"APT":160.59624}},{"date":1703116800,"tokens":{"USDC":50.66701,"USDT":20.83376,"APT":162.39025}},{"date":1703203200,"tokens":{"USDC":51.99081,"USDT":21.064,"APT":162.12154}},{"date":1703289600,"tokens":{"USDC":53.48739,"USDT":21.50382,"APT":161.28098}},{"date":1703376000,"tokens":{"USDC":53.32958,"USDT":21.41052,"APT":174.67364}},{"date":1703462400,"tokens":{"USDC":53.56928,"APT":176.38656,"USDT":21.51547}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":184.99131}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.31428,"APT":186.70397}},{"date":1703721600,"tokens":{"USDC":15322.73777,"USDT":25.24612,"APT":27218.18152,"ETH":0.00409}},{"date":1703808000,"tokens":{"USDC":14945.26351,"USDT":23.93129,"APT":27344.8001,"ETH":0.00407}},{"date":1703894400,"tokens":{"USDC":14931.329,"USDT":23.90589,"APT":33016.16749,"ETH":0.00407}},{"date":1703980800,"tokens":{"USDC":11450.559200000002,"USDT":28.84716,"APT":31641.46771,"ETH":0.00407}},{"date":1704067200,"tokens":{"USDC":11514.70921,"USDT":28.48844,"APT":30908.10072,"ETH":0.00407}},{"date":1704153600,"tokens":{"USDC":11741.30189,"USDT":28.67756,"APT":30565.070819999997,"ETH":0.00407}},{"date":1704240000,"tokens":{"USDC":11899.12946,"USDT":29.39291,"APT":29645.955579999998,"ETH":0.00407}},{"date":1704326400,"tokens":{"USDC":11248.10815,"USDT":29.19593,"APT":28244.93339,"ETH":0.00406}},{"date":1704412800,"tokens":{"USDC":12063.398799999999,"USDT":30.048669999999998,"APT":27833.20851,"ETH":0.00405}},{"date":1704499200,"tokens":{"USDC":11579.48339,"USDT":28.50457,"APT":26430.826449999997,"ETH":0.00405}},{"date":1704585600,"tokens":{"USDC":11341.19003,"USDT":28.278149999999997,"APT":26439.99613,"ETH":0.00403}},{"date":1704672000,"tokens":{"USDC":10963.55484,"USDT":27.881520000000002,"APT":27066.78006,"ETH":0.00401}},{"date":1704758400,"tokens":{"USDC":11135.59499,"USDT":28.1295,"APT":25491.26742,"ETH":0.00396}},{"date":1704844800,"tokens":{"USDC":12421.212089999999,"USDT":28.636609999999997,"APT":24271.340519999998,"ETH":0.00396}},{"date":1704931200,"tokens":{"USDC":12948.8685,"USDT":27.854319999999998,"APT":24979.11057,"ETH":0.00384}},{"date":1705017600,"tokens":{"USDC":13270.12376,"USDT":27.87922,"APT":23831.695,"ETH":0.00384}},{"date":1705104000,"tokens":{"APT":23324.17043,"USDT":29.29909,"USDC":12965.5955,"ETH":0.00394}},{"date":1705190400,"tokens":{"USDC":13545.37817,"USDT":29.57469,"APT":25795.42066,"ETH":0.00394}},{"date":1705276800,"tokens":{"USDC":13522.20326,"USDT":33.28422,"APT":25969.068639999998,"ETH":0.00399}},{"date":1705363200,"tokens":{"USDC":13331.91481,"USDT":32.18546,"APT":24652.6057,"ETH":0.00379}},{"date":1705449600,"tokens":{"USDC":13285.4045,"USDT":52.01439,"APT":25017.09047,"ETH":0.00389}},{"date":1705536000,"tokens":{"APT":26433.469680000002,"USDT":31.79943,"USDC":13252.17179,"ETH":0.00381}},{"date":1705622400,"tokens":{"USDC":14355.91022,"USDT":32.36671,"APT":28650.459089999997,"ETH":0.00381}},{"date":1705708800,"tokens":{"USDC":14078.75358,"USDT":40.728030000000004,"APT":27469.375989999997,"ETH":0.00381}},{"date":1705795200,"tokens":{"USDC":14073.93051,"USDT":39.57558,"APT":26598.61425,"ETH":0.00381}},{"date":1705881600,"tokens":{"APT":25893.933269999998,"USDT":38.64842,"USDC":14073.83703,"ETH":0.00381}},{"date":1705968000,"tokens":{"USDC":14066.070010000001,"USDT":38.783379999999994,"APT":25529.63295,"ETH":0.00346}},{"date":1706054400,"tokens":{"USDC":13401.232080000002,"USDT":37.905739999999994,"APT":25754.59334,"ETH":0.00346}},{"date":1706140800,"tokens":{"USDC":14033.792650000001,"USDT":37.905739999999994,"APT":25821.44079,"ETH":0.00346}},{"date":1706227200,"tokens":{"USDT":34.90795,"APT":26230.48579,"USDC":13934.027540000001,"ETH":0.00346}},{"date":1706313600,"tokens":{"USDC":14220.230220000001,"USDT":36.14147,"APT":25492.78772,"ETH":0.00346}},{"date":1706400000,"tokens":{"USDC":14601.368190000001,"USDT":38.600840000000005,"APT":23591.60088,"ETH":0.00346}},{"date":1706486400,"tokens":{"USDC":14320.71674,"USDT":39.38481,"APT":24165.08955,"ETH":0.00386}},{"date":1706572800,"tokens":{"USDC":14674.73191,"USDT":38.0156,"APT":24694.639470000002,"ETH":0.00386}},{"date":1706659200,"tokens":{"USDC":14671.98928,"USDT":37.71321,"APT":23731.67845,"ETH":0.00386}},{"date":1706745600,"tokens":{"USDC":14338.176060000002,"USDT":37.66514,"APT":24910.87285,"ETH":0.00386}},{"date":1706832000,"tokens":{"USDC":14939.62558,"USDT":39.24635,"APT":24370.76399,"ETH":0.00386}},{"date":1706918400,"tokens":{"USDC":14656.15004,"USDT":39.15992,"APT":23915.266430000003,"ETH":0.00386}},{"date":1707004800,"tokens":{"USDC":14679.882730000001,"USDT":39.072050000000004,"APT":23847.7769,"ETH":0.00386}},{"date":1707091200,"tokens":{"USDC":14373.269880000002,"USDT":37.48682,"APT":24699.2508,"ETH":0.00386}},{"date":1707177600,"tokens":{"USDC":14192.031509999999,"USDT":37.62447,"APT":24895.4015,"ETH":0.00386}},{"date":1707264000,"tokens":{"USDC":276.17097,"USDT":37.26762,"APT":23178.02922,"ETH":0.00386}},{"date":1707350400,"tokens":{"USDC":280.08324,"USDT":37.30815,"APT":23506.715519999998,"ETH":0.00386}},{"date":1707436800,"tokens":{"USDC":233.64415000000002,"USDT":37.598600000000005,"APT":413.92057,"ETH":0.00379}},{"date":1707523200,"tokens":{"USDC":233.27076,"USDT":53.156000000000006,"APT":357.90385000000003,"ETH":0.00379}},{"date":1707609600,"tokens":{"USDC":233.39009000000001,"USDT":34.81957,"APT":354.77642000000003,"ETH":0.00379}},{"date":1707696000,"tokens":{"USDC":235.20265,"USDT":38.13691,"APT":361.83299999999997,"ETH":0.00379}},{"date":1707782400,"tokens":{"USDC":236.45603,"USDT":37.77864,"APT":363.53303,"ETH":0.00379}},{"date":1707868800,"tokens":{"USDC":233.96406,"USDT":38.042500000000004,"APT":387.60545,"ETH":0.00379}},{"date":1707955200,"tokens":{"USDC":238.54944,"USDT":38.04412,"APT":594.17764,"ETH":0.00379}},{"date":1708041600,"tokens":{"USDC":248.80648000000002,"USDT":39.12592,"APT":305.12171,"ETH":0.00379}},{"date":1708128000,"tokens":{"USDC":242.80170999999999,"USDT":38.84565,"APT":318.44892,"ETH":0.00379}},{"date":1708214400,"tokens":{"USDC":239.68569,"USDT":38.96201,"APT":338.43219999999997,"ETH":0.00379}},{"date":1708300800,"tokens":{"USDC":250.22517000000002,"USDT":34.24355,"APT":352.04013,"ETH":0.0036}},{"date":1708387200,"tokens":{"USDC":245.39235,"USDT":38.79664,"APT":394.36994,"ETH":0.0036}},{"date":1708473600,"tokens":{"USDC":290.17975,"USDT":38.49338,"APT":366.69838,"ETH":0.0036}},{"date":1708560000,"tokens":{"APT":1250.09641,"USDC":230.70289000000002,"USDT":37.8525,"ETH":0.0036}},{"date":1708646400,"tokens":{"USDC":240.20841,"USDT":38.03949,"APT":1350.5170699999999,"ETH":0.0036}},{"date":1708732800,"tokens":{"APT":921.7361,"USDC":241.50487,"USDT":37.1349,"ETH":0.0036}},{"date":1708819200,"tokens":{"USDC":241.21228,"USDT":37.91176,"APT":796.5056599999999,"ETH":0.0036}},{"date":1708905600,"tokens":{"USDT":37.90366,"APT":2792.36702,"USDC":239.65425,"ETH":0.0036}},{"date":1708992000,"tokens":{"APT":644.49732,"USDC":252.26944999999998,"USDT":38.828810000000004,"ETH":0.0037199999999999998}},{"date":1709078400,"tokens":{"USDC":248.89019000000002,"USDT":39.04325,"APT":626.3550700000001,"ETH":0.0037199999999999998}},{"date":1709164800,"tokens":{"USDC":271.53675999999996,"USDT":39.97481,"APT":621.46276,"ETH":0.00362}},{"date":1709251200,"tokens":{"USDC":265.59587,"USDT":40.31860999999999,"APT":556.65668,"ETH":0.00362}},{"date":1709337600,"tokens":{"APT":585.51809,"USDC":267.88202,"USDT":40.829339999999995,"ETH":0.00362}},{"date":1709424000,"tokens":{"USDC":272.05606,"USDT":40.97587,"APT":737.1125099999999,"ETH":0.00362}},{"date":1709510400,"tokens":{"USDC":266.67012,"USDT":40.40938,"APT":1905.14496,"ETH":0.00362}},{"date":1709596800,"tokens":{"USDC":270.3912,"USDT":40.9563,"APT":2758.3382500000002,"ETH":0.00362}},{"date":1709683200,"tokens":{"USDC":286.87235,"USDT":42.01631,"APT":3088.64951,"ETH":0.00362}},{"date":1709769600,"tokens":{"USDC":285.39064,"USDT":40.58777,"APT":3218.3179400000004,"ETH":0.000030000000000000004}},{"date":1709856000,"tokens":{"USDC":279.7015,"USDT":39.463539999999995,"APT":3298.60116,"ETH":0.000030000000000000004}},{"date":1709942400,"tokens":{"USDC":286.59249,"USDT":40.07287,"APT":3077.75649,"ETH":0.000030000000000000004}},{"date":1710028800,"tokens":{"USDC":280.54329,"USDT":40.2652,"APT":3012.89759,"ETH":0.02814}},{"date":1710115200,"tokens":{"USDC":10460.86577,"USDT":40.06476,"APT":4355.35553,"ETH":0.040600000000000004,"CEWBNB":0.005,"WBTC":0.0001}},{"date":1710201600,"tokens":{"USDC":10753.66534,"USDT":40.19223,"APT":4778.07891,"ETH":0.0286,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710288000,"tokens":{"USDC":10754.27315,"USDT":39.93949,"APT":4865.03832,"ETH":0.02762,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710374400,"tokens":{"USDC":10651.42481,"USDT":39.26966,"APT":4901.825519999999,"ETH":0.0337,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710460800,"tokens":{"USDC":12348.95221,"USDT":41.225139999999996,"APT":4968.20168,"ETH":0.03506,"WBTC":0.0001,"CEWBNB":0.005}},{"date":1710547200,"tokens":{"USDC":12367.202220000001,"USDT":42.19391,"APT":5605.946370000001,"ETH":0.11268,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710633600,"tokens":{"USDC":12124.45559,"USDT":41.59847,"APT":6095.171420000001,"ETH":0.07915,"WBTC":0.0003}},{"date":1710720000,"tokens":{"USDC":12326.05535,"USDT":41.38525,"APT":5763.007089999999,"ETH":0.08388999999999999,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710806400,"tokens":{"USDC":12553.57903,"USDT":41.10416,"APT":5590.3256,"ETH":0.19475,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710892800,"tokens":{"USDC":13324.27571,"USDT":41.78497,"APT":5195.78014,"ETH":0.21192,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1710979200,"tokens":{"APT":5157.13024,"USDC":8546.56589,"USDT":41.685860000000005,"ETH":0.19994,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1711065600,"tokens":{"USDC":7438.88528,"USDT":41.97342,"APT":5236.52718,"ETH":1.6925000000000001,"WBTC":0.0003,"CEWBNB":0.005}},{"date":1711152000,"tokens":{"USDC":7684.749529999999,"USDT":42.324709999999996,"APT":5338.86685,"ETH":1.6983000000000001,"WBTC":0.00033,"CEWBNB":0.005}},{"date":1711238400,"tokens":{"USDC":7665.41478,"USDT":42.43204,"APT":5411.26327,"ETH":2.052,"WBTC":0.00034}},{"date":1711324800,"tokens":{"USDC":7806.73945,"USDT":42.751670000000004,"APT":5775.43042,"ETH":2.82906,"WBTC":0.00033}},{"date":1711411200,"tokens":{"USDC":7859.64733,"USDT":42.56793,"APT":15553.77337,"ETH":2.68628,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711497600,"tokens":{"USDC":8289.942579999999,"USDT":44.83133000000001,"APT":14285.65271,"ETH":2.69383,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711584000,"tokens":{"USDC":8040.66397,"USDT":44.33399,"APT":12959.207279999999,"ETH":3.0491,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711670400,"tokens":{"USDC":8155.17604,"USDT":44.230850000000004,"APT":14447.731510000001,"ETH":3.0516,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711756800,"tokens":{"USDC":8044.94178,"USDT":44.02676,"APT":14071.51501,"ETH":3.02531,"WBTC":0.00033,"CEWBNB":0.0053}},{"date":1711843200,"tokens":{"USDC":8091.76206,"USDT":44.192730000000005,"APT":14579.80087,"WBTC":0.00033,"CEWBNB":0.0053,"ETH":2.7579700000000003}},{"date":1711929600,"tokens":{"USDC":7977.15283,"USDT":42.738240000000005,"APT":14482.9066,"ETH":2.82573,"CEWBNB":0.0053,"WBTC":0.00033}},{"date":1712016000,"tokens":{"USDC":8190.13097,"USDT":43.35325,"APT":13579.317749999998,"ETH":3.1963,"CEWBNB":0.0053,"WBTC":0.00033}},{"date":1712102400,"tokens":{"USDC":7790.79673,"USDT":42.34518,"APT":13032.15843,"ETH":3.18753,"WBTC":0.0003,"CEWBNB":0.0053}},{"date":1712188800,"tokens":{"USDC":7684.73862,"USDT":41.57929,"APT":12500.61673,"ETH":3.10915,"WBTC":0.0003,"CEWBNB":0.0053}},{"date":1712275200,"tokens":{"USDC":7683.2894799999995,"USDT":41.8818,"APT":13286.51833,"ETH":3.32979,"WBTC":0.0003,"CEWBNB":0.0053}},{"date":1712361600,"tokens":{"APT":13098.11721,"USDT":41.27198,"USDC":7263.5931900000005,"ETH":3.32296,"CEWBNB":0.0053,"WBTC":0.0003}},{"date":1712448000,"tokens":{"USDT":41.02413,"USDC":7297.9111,"APT":13144.36247,"ETH":3.08241,"WBTC":0.0003,"CEWBNB":0.010159999999999999}},{"date":1712534400,"tokens":{"USDC":7402.73672,"USDT":40.92434,"APT":13934.993120000001,"ETH":3.0242400000000003,"WBTC":0.0003,"CEWBNB":0.010159999999999999}},{"date":1712620800,"tokens":{"USDC":7604.10676,"USDT":41.18478,"APT":14176.91763,"ETH":2.91547,"WBTC":0.00029,"CEWBNB":0.010159999999999999}},{"date":1712707200,"tokens":{"USDC":7318.36657,"USDT":42.42933,"APT":14288.10713,"ETH":2.8832,"CEWBNB":0.010159999999999999,"WBTC":0.00028}},{"date":1712793600,"tokens":{"USDC":7144.05686,"USDT":40.09636999999999,"APT":13204.85755,"ETH":2.7200100000000003,"WBTC":0.00028,"CEWBNB":0.005}},{"date":1712880000,"tokens":{"USDC":7066.091009999999,"USDT":39.90926,"APT":12752.18187,"ETH":2.63644,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1712966400,"tokens":{"USDC":6714.44916,"USDT":38.51844,"APT":12288.26127,"ETH":2.38298,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713052800,"tokens":{"USDC":6302.38454,"USDT":36.79306,"APT":12002.08964,"ETH":2.36157,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713139200,"tokens":{"USDC":6461.4128,"USDT":37.836169999999996,"APT":12521.237589999999,"ETH":2.29779,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713225600,"tokens":{"USDC":6603.60507,"USDT":37.64837,"APT":11671.99356,"ETH":2.37247,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713312000,"tokens":{"USDC":6486.3321000000005,"USDT":37.590559999999996,"APT":11908.24536,"ETH":2.3352500000000003,"WBTC":0.00028}},{"date":1713398400,"tokens":{"USDC":6588.55118,"USDT":37.467600000000004,"APT":11702.32264,"ETH":2.33584,"CEWBNB":0.00485,"WBTC":0.00028}},{"date":1713484800,"tokens":{"USDC":6648.55264,"USDT":37.71355,"APT":12037.56569,"ETH":2.33516,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713571200,"tokens":{"USDC":6690.153539999999,"APT":12023.00632,"USDT":37.57974,"ETH":2.33571,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713657600,"tokens":{"USDC":6921.87913,"USDT":38.12444,"APT":12374.86846,"ETH":2.33763,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713744000,"tokens":{"USDC":7079.74867,"USDT":37.92154,"APT":12579.96419,"ETH":2.30818,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713830400,"tokens":{"USDC":7174.87476,"USDT":38.26701,"APT":12129.26778,"ETH":2.25803,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1713916800,"tokens":{"USDC":7056.20078,"USDT":37.87353,"APT":12779.2138,"ETH":2.25493,"WBTC":0.00028,"CEWBNB":0.00485}},{"date":1714003200,"tokens":{"USDC":6822.8629,"USDT":37.5615,"APT":11554.872669999999,"ETH":2.25408,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714089600,"tokens":{"USDC":6641.22848,"USDT":37.467200000000005,"APT":11165.29027,"ETH":2.25617,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714176000,"tokens":{"USDC":6767.02796,"USDT":37.81043,"APT":19552.61225,"ETH":2.224,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714262400,"tokens":{"USDC":6672.61882,"USDT":37.00165,"APT":18055.12941,"ETH":2.1838,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714348800,"tokens":{"APT":17394.94272,"USDT":37.23417,"USDC":6759.2956300000005,"ETH":2.13578,"WBTC":0.00028}},{"date":1714435200,"tokens":{"USDC":6709.93199,"USDT":36.945499999999996,"APT":17565.370479999998,"ETH":2.09244,"WBTC":0.00028}},{"date":1714521600,"tokens":{"USDC":6591.120330000001,"USDT":36.532630000000005,"APT":16651.20283,"ETH":2.09289,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714608000,"tokens":{"USDC":6599.12758,"USDT":36.98694,"APT":16560.557109999998,"ETH":2.09446,"WBTC":0.00028,"CEWBNB":0.0048200000000000005}},{"date":1714694400,"tokens":{"USDC":6637.832369999999,"USDT":36.60794,"APT":16437.66949,"ETH":2.05175,"WBTC":0.00028,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1714780800,"tokens":{"USDC":6715.835209999999,"USDT":36.5995,"APT":16544.62165,"ETH":1.96255,"WBTC":0.00027,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1714867200,"tokens":{"USDC":6677.811790000001,"USDT":36.03409,"APT":16199.39759,"ETH":1.9616099999999999,"WBTC":0.00027,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1714953600,"tokens":{"USDC":6762.6184,"USDT":36.84323,"APT":15675.8584,"WBTC":0.00026,"ETH":1.96162,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1715040000,"tokens":{"USDC":6719.127979999999,"USDT":36.06299,"APT":15493.046330000001,"ETH":1.91061,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1715126400,"tokens":{"USDC":6580.39014,"USDT":37.37252,"APT":15507.8546,"ETH":1.8644299999999998,"WBTC":0.00026,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1715212800,"tokens":{"USDC":6544.98494,"USDT":36.937439999999995,"APT":15878.80962,"ETH":1.8082699999999998,"WBTC":0.00026,"CEWBNB":0.0041800000000000006,"AMAPT":0.26693}},{"date":1715299200,"tokens":{"USDC":6651.942950000001,"USDT":36.96253,"APT":15266.799,"ETH":1.8082699999999998,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1715385600,"tokens":{"USDC":6474.27587,"USDT":36.80069,"APT":16327.45649,"ETH":1.80999,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1715472000,"tokens":{"APT":16282.74803,"USDT":74.62783,"USDC":6494.103,"ETH":1.8133000000000001,"WBTC":0.00026,"CEWBNB":0.00403,"AMAPT":0.26693}},{"date":1715558400,"tokens":{"USDC":6572.7596,"USDT":74.44376,"APT":15941.61877,"ETH":1.8249900000000001,"WBTC":0.00026,"CEWBNB":0.00403,"AMAPT":0.26693}},{"date":1715644800,"tokens":{"USDC":6556.60603,"USDT":73.71597,"APT":15540.11666,"ETH":1.83042,"WBTC":0.00026,"CEWBNB":0.0041600000000000005,"AMAPT":0.26693}},{"date":1715731200,"tokens":{"USDC":6390.1510100000005,"USDT":72.45533,"APT":15721.189620000001,"ETH":1.8235899999999998,"WBTC":0.00026,"CEWBNB":0.0041600000000000005,"AMAPT":0.26693}},{"date":1715817600,"tokens":{"USDC":6602.26259,"USDT":73.89232999999999,"APT":15372.69263,"ETH":1.81222,"WBTC":0.00025,"AMAPT":0.26693}},{"date":1715904000,"tokens":{"USDC":6544.37101,"APT":14909.03711,"USDT":73.69879,"ETH":1.8128,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1715990400,"tokens":{"USDC":6646.85297,"USDT":74.75843,"APT":15067.096749999999,"ETH":1.81224,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716076800,"tokens":{"USDC":6629.08059,"USDT":75.00272,"APT":15181.83747,"ETH":1.7750700000000001,"WBTC":0.00026,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716163200,"tokens":{"USDC":6489.222519999999,"USDT":73.98721,"APT":15569.71964,"ETH":1.77227,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716249600,"tokens":{"USDC":6787.70149,"USDT":75.86776,"APT":15247.65049,"ETH":1.77176,"WBTC":0.00025,"CEWBNB":0.00006,"AMAPT":0.26693}},{"date":1716336000,"tokens":{"USDC":6920.14423,"USDT":77.47981,"APT":12429.335889999998,"CEWBNB":0.0043100000000000005,"ETH":1.72377,"WBTC":0.00025,"AMAPT":0.26693}},{"date":1716422400,"tokens":{"USDC":6858.80708,"USDT":77.33382,"APT":12890.56093,"ETH":1.72315,"WBTC":0.00025,"CEWBNB":0.0043100000000000005,"AMAPT":0.26693}},{"date":1716508800,"tokens":{"USDC":6746.056890000001,"USDT":75.90579,"APT":13092.58289,"ETH":1.5713000000000001,"WBTC":0.00026,"CEWBNB":0.00542,"AMAPT":0.26693}},{"date":1716595200,"tokens":{"USDC":6772.373329999999,"USDT":76.66994,"APT":12827.344659999999,"ETH":1.57182,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716681600,"tokens":{"USDC":6836.06708,"USDT":77.79975999999999,"APT":12564.5848,"ETH":1.58344,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716768000,"tokens":{"USDC":6831.30838,"USDT":76.9096,"APT":12678.86997,"ETH":1.5727,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716854400,"tokens":{"USDC":7053.82299,"USDT":78.59763000000001,"APT":12890.046540000001,"ETH":1.54654,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1716940800,"tokens":{"USDC":6947.22237,"USDT":79.50354999999999,"APT":12562.22511,"ETH":1.5481800000000001,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717027200,"tokens":{"USDC":6828.153240000001,"USDT":80.05336,"APT":12342.307770000001,"ETH":1.42094,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717113600,"tokens":{"USDC":6910.890890000001,"USDT":80.44499,"APT":12538.737210000001,"ETH":1.4224,"CEWBNB":0.00558,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717200000,"tokens":{"USDC":6862.16501,"USDT":80.61713,"APT":13546.14028,"ETH":1.40253,"WBTC":0.00026,"CEWBNB":0.00558,"AMAPT":0.26693}},{"date":1717286400,"tokens":{"USDC":6862.5365,"USDT":79.47818000000001,"APT":13184.28454,"CEWBNB":0.00558,"WBTC":0.00026,"ETH":1.40028,"AMAPT":0.26693}},{"date":1717372800,"tokens":{"USDC":6812.45564,"USDT":79.36747,"APT":12758.57659,"ETH":1.42455,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717459200,"tokens":{"USDC":6832.51749,"USDT":79.24022,"APT":11578.59969,"ETH":1.30973,"WBTC":0.00026,"CEWBNB":0.00543,"AMAPT":0.26693}},{"date":1717545600,"tokens":{"USDC":6862.71714,"USDT":79.25879,"APT":11393.46503,"ETH":1.30989,"CEWBNB":0.00006,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1717632000,"tokens":{"USDC":6925.8785100000005,"USDT":87.00807,"APT":11449.54305,"CEWBNB":0.00543,"WBTC":0.00026,"ETH":1.30989,"AMAPT":0.26693}},{"date":1717718400,"tokens":{"APT":11170.88125,"USDC":6842.68245,"USDT":79.83595,"ETH":1.30866,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1717804800,"tokens":{"USDC":6637.65945,"USDT":79.48982,"APT":10983.67686,"ETH":1.30695,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1717891200,"tokens":{"USDC":6505.10292,"USDT":78.283,"APT":10989.19958,"ETH":1.30775,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1717977600,"tokens":{"USDC":6708.06297,"USDT":78.64027999999999,"APT":10896.024790000001,"ETH":1.30676,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718064000,"tokens":{"USDC":6585.00997,"USDT":78.52079,"APT":10809.23469,"ETH":1.30734,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718150400,"tokens":{"USDC":6413.35084,"USDT":83.07757,"APT":10627.42996,"ETH":1.27351,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718236800,"tokens":{"USDC":6539.308779999999,"USDT":84.12836,"APT":10796.30022,"ETH":1.26953,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1718323200,"tokens":{"USDC":6376.37939,"USDT":84.23198,"APT":10867.765229999999,"ETH":1.26845,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718409600,"tokens":{"APT":11198.60844,"USDT":83.047,"USDC":6291.32279,"ETH":1.26737,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718496000,"tokens":{"USDC":6383.0157,"USDT":83.1356,"APT":11205.70896,"ETH":1.26728,"WBTC":0.00026,"CEWBNB":0.00006,"AMAPT":0.26693}},{"date":1718582400,"tokens":{"USDC":6345.20874,"USDT":81.69635,"APT":11357.26335,"ETH":1.2664900000000001,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718668800,"tokens":{"USDC":6293.66224,"USDT":82.65267,"APT":11321.52039,"ETH":1.2665600000000001,"CEWBNB":0.00509,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1718755200,"tokens":{"USDC":5943.32727,"USDT":77.03342,"APT":11348.67086,"ETH":1.25166,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718841600,"tokens":{"USDC":6027.05482,"USDT":78.66538,"APT":11363.120889999998,"ETH":1.25375,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1718928000,"tokens":{"USDC":6006.31991,"USDT":77.45476,"APT":11170.5629,"ETH":1.25139,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719014400,"tokens":{"USDC":5981.88274,"USDT":79.43298,"APT":11112.63061,"ETH":1.25155,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719100800,"tokens":{"USDC":6010.37892,"USDT":77.97754,"APT":11119.29856,"ETH":1.25155,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719187200,"tokens":{"USDC":5915.9447199999995,"USDT":136.55966999999998,"APT":10623.11983,"ETH":1.25143,"WBTC":0.00026,"AMAPT":0.26693,"CEWBNB":0.00503}},{"date":1719273600,"tokens":{"USDC":5998.91823,"USDT":136.92413,"APT":10577.309070000001,"ETH":1.25242,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1719360000,"tokens":{"USDT":138.92075,"USDC":6057.27011,"APT":10551.00364,"ETH":1.25318,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1719446400,"tokens":{"USDT":137.11522,"APT":10488.210790000001,"USDC":5994.52609,"ETH":1.25272,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1719532800,"tokens":{"USDC":6061.00574,"USDT":137.45435,"APT":10428.05301,"ETH":1.2521900000000001,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719619200,"tokens":{"USDC":6016.89482,"USDT":138.1154,"APT":10515.73728,"ETH":1.2522,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719705600,"tokens":{"USDC":6053.61243,"USDT":138.3503,"APT":10429.276769999999,"ETH":1.25286,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719792000,"tokens":{"USDC":6036.41042,"APT":10386.875960000001,"USDT":138.41844,"ETH":1.25249,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719878400,"tokens":{"USDC":6115.74683,"USDT":139.23797000000002,"APT":10259.98393,"ETH":1.2524,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1719964800,"tokens":{"USDC":6031.1219,"USDT":137.8804,"APT":10271.42986,"ETH":1.25197,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720051200,"tokens":{"USDC":5906.79802,"USDT":136.13863,"APT":10357.96679,"ETH":1.25213,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720137600,"tokens":{"USDC":5569.48345,"APT":10336.59365,"USDT":129.09057,"ETH":1.25194,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720224000,"tokens":{"USDC":5442.42491,"USDT":126.77492,"APT":10444.23422,"ETH":1.23818,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720310400,"tokens":{"USDC":5598.98478,"USDT":129.63992000000002,"APT":10438.937109999999,"ETH":1.23752,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720396800,"tokens":{"APT":10449.04725,"USDT":127.6772,"USDC":5464.18531,"ETH":1.23695,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720483200,"tokens":{"USDC":5518.58946,"USDT":128.77689999999998,"APT":10369.814100000001,"ETH":1.2372400000000001,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720569600,"tokens":{"USDC":5607.44427,"USDT":130.26662,"APT":10637.17999,"ETH":1.23735,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720656000,"tokens":{"APT":10408.518399999999,"USDT":131.66804,"USDC":5665.0507800000005,"ETH":1.2379200000000001,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720742400,"tokens":{"USDC":5662.552970000001,"USDT":131.8019,"APT":10410.03865,"ETH":1.23807,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720828800,"tokens":{"USDC":5666.07756,"USDT":131.05931999999999,"APT":10304.538260000001,"ETH":1.23772,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1720915200,"tokens":{"USDC":5764.77218,"USDT":132.7355,"APT":10128.78809,"ETH":1.23787,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721001600,"tokens":{"USDC":5874.00479,"USDT":135.80388,"APT":10049.84163,"ETH":1.2389599999999998,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721088000,"tokens":{"USDC":5983.620870000001,"USDT":137.6397,"APT":9965.55572,"ETH":1.23814,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721174400,"tokens":{"USDC":6106.29084,"USDT":139.71374,"APT":9835.298069999999,"ETH":1.23772,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1721260800,"tokens":{"USDC":6145.68608,"USDT":140.52837,"APT":9765.899150000001,"ETH":1.23874,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721347200,"tokens":{"USDC":6043.54947,"USDT":138.33036,"APT":9665.50715,"ETH":1.23702,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721433600,"tokens":{"USDC":6232.39138,"USDT":141.58051,"APT":9511.04706,"ETH":1.23747,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721520000,"tokens":{"USDC":6231.16243,"USDT":141.92553,"APT":9652.74359,"ETH":1.23795,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721606400,"tokens":{"USDC":6259.53589,"USDT":141.35191,"APT":9482.956030000001,"ETH":1.2378900000000002,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721692800,"tokens":{"USDC":6223.54849,"USDT":141.60222,"APT":10007.676809999999,"ETH":1.23793,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721779200,"tokens":{"USDC":6108.61528,"USDT":139.17557,"APT":9966.368,"ETH":1.23672,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721865600,"tokens":{"USDC":6034.39795,"USDT":139.15132,"APT":9791.518499999998,"ETH":1.2370800000000002,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1721952000,"tokens":{"USDC":5881.33015,"USDT":135.27362,"APT":9876.36918,"ETH":1.23811,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722038400,"tokens":{"USDC":6206.18179,"USDT":138.04996,"APT":8849.81441,"ETH":1.2383199999999999,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1722124800,"tokens":{"APT":8884.60565,"USDC":6142.45724,"USDT":139.32134,"ETH":1.23936,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722211200,"tokens":{"USDC":6029.99942,"USDT":137.61477000000002,"APT":8464.241100000001,"ETH":1.23949,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722297600,"tokens":{"USDC":6014.82489,"USDT":136.57981,"APT":8467.37803,"WBTC":0.00026,"ETH":1.2374399999999999,"AMAPT":0.26693}},{"date":1722384000,"tokens":{"USDC":5922.33401,"USDT":135.39449,"APT":8251.93363,"ETH":1.23671,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1722470400,"tokens":{"USDC":5859.21691,"USDT":134.96877,"APT":8284.81942,"ETH":1.20874,"WBTC":0.00026,"CEWBNB":0.00006,"AMAPT":0.26693}},{"date":1722556800,"tokens":{"USDC":5807.3605,"USDT":132.48955999999998,"APT":8469.63186,"ETH":1.20848,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722643200,"tokens":{"APT":8119.768840000001,"USDC":5642.71143,"USDT":130.46919,"ETH":1.20801,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722729600,"tokens":{"USDC":5426.67266,"USDT":126.1584,"APT":8066.19629,"ETH":1.01995,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722816000,"tokens":{"USDC":5091.80751,"USDT":120.64636999999999,"APT":8051.99517,"ETH":1.0125199999999999,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722902400,"tokens":{"USDC":5123.73817,"USDT":120.22977,"APT":8133.236019999999,"ETH":1.01334,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1722988800,"tokens":{"USDT":122.03815,"USDC":5214.523029999999,"APT":8291.33773,"ETH":1.0134699999999999,"CEWBNB":0.00509,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723075200,"tokens":{"USDC":5169.11798,"USDT":119.62764999999999,"APT":8274.98985,"ETH":1.0142499999999999,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1723161600,"tokens":{"USDC":5473.13185,"USDT":125.42790000000001,"APT":8218.408159999999,"ETH":1.01495,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1723248000,"tokens":{"USDC":5485.43524,"USDT":127.90633000000001,"APT":7849.408600000001,"ETH":1.0192999999999999,"WBTC":0.00026,"CEWBNB":0.00509,"AMAPT":0.26693}},{"date":1723334400,"tokens":{"USDC":5750.5999,"USDT":132.64896,"APT":7804.09735,"ETH":1.03531,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723420800,"tokens":{"USDC":5505.89712,"USDT":129.11645,"APT":7890.559520000001,"ETH":1.0344499999999999,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723507200,"tokens":{"USDC":5811.25827,"USDT":133.93042,"APT":7741.234200000001,"ETH":1.03664,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723593600,"tokens":{"USDC":6002.78143,"USDT":137.18154,"APT":7695.35664,"ETH":1.04121,"WBTC":0.00026,"AMAPT":0.26693}},{"date":1723680000,"tokens":{"USDC":5948.87759,"USDT":136.13007,"APT":7577.31388,"ETH":1.0438399999999999,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1723766400,"tokens":{"USDT":132.7842,"USDC":5732.411260000001,"APT":7617.77164,"CEWBNB":0.00479,"WBTC":0.00026,"ETH":1.0425,"AMAPT":0.26898}},{"date":1723852800,"tokens":{"USDC":5618.07435,"USDT":129.51747999999998,"APT":7896.0142,"ETH":1.04087,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1723939200,"tokens":{"USDC":5558.06675,"USDT":129.02166,"APT":7715.951050000001,"ETH":1.02948,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724025600,"tokens":{"USDC":5568.72012,"USDT":129.05257,"APT":7631.01592,"ETH":1.02653,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724112000,"tokens":{"USDC":5621.08597,"USDT":129.52492,"APT":7611.71109,"ETH":1.02783,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724198400,"tokens":{"USDC":5639.84542,"USDT":130.53259,"APT":7444.28957,"ETH":1.02832,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724284800,"tokens":{"USDC":5765.122060000001,"USDT":122.62832,"APT":7345.44918,"ETH":1.0283799999999998,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724371200,"tokens":{"USDC":5826.825339999999,"USDT":125.58842,"APT":7207.93952,"ETH":1.02988,"CEWBNB":0.00479,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724457600,"tokens":{"USDC":6046.22094,"USDT":130.83608999999998,"APT":7005.98628,"ETH":0.12429,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724544000,"tokens":{"USDC":6063.63075,"USDT":130.86806,"APT":7083.83727,"ETH":0.12194,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724630400,"tokens":{"USDC":6174.50533,"USDT":133.35796,"APT":7042.013720000001,"ETH":0.12333000000000001,"CEWBNB":0.00479,"WBTC":0.00026,"AMAPT":0.26898}},{"date":1724716800,"tokens":{"APT":6897.65082,"USDC":6019.48373,"USDT":131.56609,"ETH":0.12317,"WBTC":0.00026,"CEWBNB":0.00006,"AMAPT":0.26898}},{"date":1724803200,"tokens":{"USDC":5912.05368,"USDT":128.95547,"APT":6862.23692,"ETH":0.12608,"WBTC":0.00026,"CEWBNB":0.00479,"AMAPT":0.26898}},{"date":1724889600,"tokens":{"USDC":5903.63348,"USDT":127.02068,"APT":6834.6359600000005,"ETH":0.12434,"CEWBNB":0.00479,"WBTC":0.00025,"AMAPT":0.26895}},{"date":1724976000,"tokens":{"USDC":5927.43789,"USDT":129.35644,"APT":6784.7162100000005,"WBTC":0.00025,"ETH":0.12468,"AMAPT":0.26895}},{"date":1725062400,"tokens":{"USDC":5902.92898,"USDT":128.37775,"APT":6850.175719999999,"ETH":0.12442,"WBTC":0.00025,"AMAPT":0.26895}},{"date":1725148800,"tokens":{"USDC":5791.83044,"USDT":126.76121,"APT":6744.10512,"ETH":0.12205,"WBTC":0.00025,"AMAPT":0.26895}},{"date":1725235200,"tokens":{"USDC":5664.23831,"USDT":124.16685,"APT":6982.3415700000005,"ETH":0.12123,"WBTC":0.00025,"CEWBNB":0.00479,"AMAPT":0.26895}},{"date":1725321600,"tokens":{"USDC":5754.30496,"USDT":125.85787,"APT":6937.07208,"ETH":0.12044,"WBTC":0.00024,"CEWBNB":0.00479,"AMAPT":0.26895}},{"date":1725408000,"tokens":{"USDC":5631.436299999999,"USDT":91.0414,"APT":6908.30235,"ETH":0.09892000000000001,"WBTC":0,"AMAPT":0.26895}},{"date":1725494400,"tokens":{"USDC":5613.82868,"USDT":91.17143999999999,"APT":7063.5552099999995,"ETH":0.09868,"WBTC":0,"AMAPT":0.26895}},{"date":1725580800,"tokens":{"APT":7044.0551000000005,"USDT":88.82752,"USDC":5438.99858,"ETH":0.09757,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1725667200,"tokens":{"USDC":5404.90745,"USDT":88.0756,"APT":7052.74697,"ETH":0.09966,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1725753600,"tokens":{"USDC":5481.796560000001,"USDT":89.55626000000001,"APT":6957.41768,"ETH":0.09997,"WBTC":0,"AMAPT":0.26895}},{"date":1725840000,"tokens":{"USDC":5564.39689,"USDT":91.30929,"APT":6937.477800000001,"ETH":0.10114000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1725926400,"tokens":{"USDC":5680.43216,"USDT":92.33947,"APT":6906.50299,"ETH":0.10157000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726012800,"tokens":{"USDC":5677.70568,"USDT":92.12062,"APT":6969.50882,"ETH":0.10141,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726099200,"tokens":{"USDC":5599.95882,"USDT":91.08838,"APT":6930.287230000001,"ETH":0.10095,"WBTC":0,"AMAPT":0.26895}},{"date":1726185600,"tokens":{"USDC":5614.291359999999,"USDT":91.01993999999999,"APT":6988.56348,"ETH":0.10078000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726272000,"tokens":{"USDC":5682.330379999999,"USDT":92.13413,"APT":6914.21778,"WBTC":0,"ETH":0.10061,"AMAPT":0.26895}},{"date":1726358400,"tokens":{"USDC":5579.28633,"USDT":90.67635,"APT":6893.13889,"ETH":0.09906000000000001,"WBTC":0,"AMAPT":0.26895}},{"date":1726444800,"tokens":{"USDC":5508.40188,"USDT":89.73554999999999,"APT":6671.05814,"ETH":0.09964,"WBTC":0,"AMAPT":0.26895}},{"date":1726531200,"tokens":{"USDC":5425.76367,"USDT":88.65582,"APT":6660.28106,"ETH":0.09948,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726617600,"tokens":{"USDC":5522.89772,"USDT":89.86019,"APT":6645.34876,"ETH":0.09936,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726704000,"tokens":{"USDC":5682.56362,"USDT":92.10323,"APT":6583.589510000001,"ETH":0.10109,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726790400,"tokens":{"USDC":5935.00191,"USDT":95.22762,"APT":6563.8365300000005,"ETH":0.10353000000000001,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26895}},{"date":1726876800,"tokens":{"USDC":6137.41526,"USDT":98.22444999999999,"APT":6520.7969299999995,"ETH":0.10482000000000001,"WBTC":0,"AMAPT":0.26884}},{"date":1726963200,"tokens":{"USDC":6482.01914,"USDT":102.68419,"APT":6609.07199,"ETH":0.10957,"WBTC":0,"AMAPT":0.26884}},{"date":1727049600,"tokens":{"USDC":6333.86525,"USDT":100.71636999999998,"APT":6139.09889,"ETH":0.10782,"WBTC":0,"AMAPT":0.26884}},{"date":1727136000,"tokens":{"USDC":6343.060039999999,"USDT":100.56257,"APT":6082.79351,"ETH":0.10663,"WBTC":0,"AMAPT":0.26884}},{"date":1727222400,"tokens":{"APT":6068.28931,"USDC":6537.72663,"USDT":102.88595,"ETH":0.10844000000000001,"CEWBNB":0.00011,"WBTC":0,"AMAPT":0.26884}},{"date":1727308800,"tokens":{"USDC":6406.75805,"USDT":101.40934,"APT":6342.17635,"ETH":0.1076,"CEWBNB":0.00011,"WBTC":0,"AMAPT":0.26884}},{"date":1727395200,"tokens":{"USDC":6476.3795900000005,"USDT":102.18722,"APT":6393.497219999999,"ETH":0.10721,"WBTC":0,"CEWBNB":0.00011,"AMAPT":0.26818}},{"date":1727481600,"tokens":{"USDC":6619.05431,"USDT":104.19492,"APT":6489.58156,"CEWBNB":0.00011,"WBTC":0,"ETH":0.10806,"AMAPT":0.26814}},{"date":1727568000,"tokens":{"APT":6724.19461,"USDT":101.71907999999999,"USDC":6434.95535,"ETH":0.10612,"WBTC":0,"AMAPT":0.26718}},{"date":1727654400,"tokens":{"USDC":6383.54317,"USDT":102.05112,"APT":6692.09145,"ETH":0.10685,"WBTC":0,"AMAPT":0.26722}},{"date":1727740800,"tokens":{"APT":6547.45673,"USDC":6205.0536,"USDT":99.96653,"ETH":0.10529000000000001,"WBTC":0,"AMAPT":0.26745}},{"date":1727827200,"tokens":{"USDC":6163.05589,"USDT":99.20991000000001,"APT":6918.52895,"ETH":0.10741,"WBTC":0,"CEWBNB":0.00009,"AMAPT":0.26765}},{"date":1727913600,"tokens":{"USDC":6193.10372,"USDT":99.6199,"APT":6701.06438,"ETH":0.10964,"CEWBNB":0.00009,"WBTC":0,"AMAPT":0.26745}},{"date":1728000000,"tokens":{"USDC":6503.0193500000005,"USDT":103.74631000000001,"APT":6695.4256000000005,"CEWBNB":0.00009,"WBTC":0,"ETH":0.11466,"AMAPT":0.26745}},{"date":1728086400,"tokens":{"USDC":6774.72192,"USDT":107.23049,"APT":6900.36683,"ETH":0.11728000000000001,"WBTC":0,"AMAPT":0.26745}},{"date":1728172800,"tokens":{"USDC":6605.58596,"USDT":105.22246000000001,"APT":6869.3088,"ETH":0.11545000000000001,"WBTC":0,"AMAPT":0.26745}},{"date":1728259200,"tokens":{"USDC":6580.28748,"USDT":100.8261,"APT":6734.67536,"ETH":0.11412,"WBTC":0,"AMAPT":0.26745}},{"date":1728345600,"tokens":{"USDC":6700.25882,"USDT":102.36429000000001,"APT":6803.31433,"ETH":0.11583,"WBTC":0,"AMAPT":0.26699}},{"date":1728432000,"tokens":{"APT":5699.07908,"USDC":6859.69918,"USDT":104.48401000000001,"ETH":0.11824,"WBTC":0,"AMAPT":0.26653}},{"date":1728518400,"tokens":{"USDC":6524.08487,"USDT":100.18656999999999,"APT":4937.24165,"ETH":0.11419,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26675}},{"date":1728604800,"tokens":{"USDC":6383.91578,"USDT":98.18344,"APT":4830.44607,"ETH":0.11236,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26675}},{"date":1728691200,"tokens":{"USDC":6524.87951,"USDT":100.06941,"APT":4784.21864,"ETH":0.11317,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26675}},{"date":1728777600,"tokens":{"USDC":6983.88791,"USDT":106.51615000000001,"APT":4889.64009,"ETH":0.11948,"WBTC":0,"AMAPT":0.26675}},{"date":1728864000,"tokens":{"USDC":7134.492910000001,"USDT":108.41007,"APT":4834.575220000001,"ETH":0.12203,"WBTC":0,"AMAPT":0.26681}},{"date":1728950400,"tokens":{"APT":4926.1828,"USDC":7142.371150000001,"USDT":108.48812000000001,"ETH":0.11850000000000001,"WBTC":0,"CEWBNB":0.00006,"AMAPT":0.26766}},{"date":1729036800,"tokens":{"USDC":7200.97119,"USDT":109.08261,"APT":4936.59354,"ETH":0.11988,"WBTC":0,"AMAPT":0.26788}},{"date":1729123200,"tokens":{"USDC":7120.78593,"USDT":107.93522,"APT":4682.94909,"ETH":0.11817000000000001,"WBTC":0,"AMAPT":0.26788}},{"date":1729209600,"tokens":{"USDC":7074.1793800000005,"USDT":113.41775000000001,"APT":4641.14159,"ETH":0.11774000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26788}},{"date":1729296000,"tokens":{"USDC":7111.79292,"USDT":113.99516,"APT":4616.029240000001,"ETH":0.11759,"WBTC":0,"AMAPT":0.26788}},{"date":1729382400,"tokens":{"USDC":7014.19312,"USDT":112.69125000000001,"APT":4631.6083499999995,"ETH":0.11647,"WBTC":0,"AMAPT":0.26788}},{"date":1729468800,"tokens":{"USDC":7102.80424,"APT":4516.20254,"USDT":114.00160000000001,"ETH":0.11567000000000001,"WBTC":0,"AMAPT":0.26788}},{"date":1729555200,"tokens":{"USDC":7137.41541,"USDT":114.57398,"APT":4597.43458,"ETH":0.11756,"WBTC":0,"AMAPT":0.26788}},{"date":1729641600,"tokens":{"USDC":7223.43663,"USDT":119.91286,"APT":4486.0653600000005,"ETH":0.11955,"WBTC":0,"AMAPT":0.26788}},{"date":1729728000,"tokens":{"USDC":7098.18839,"USDT":124.62275,"APT":4421.91671,"WBTC":0,"ETH":0.11967,"AMAPT":0.26788}},{"date":1729814400,"tokens":{"USDC":7164.69919,"USDT":126.18198000000001,"APT":4421.40912,"ETH":0.12053,"WBTC":0,"AMAPT":0.26788,"CEWBNB":0.00001}},{"date":1729900800,"tokens":{"USDC":6938.9250999999995,"USDT":121.88078,"APT":4447.70025,"ETH":0.11792000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26788}},{"date":1729987200,"tokens":{"USDT":121.61651,"USDC":6867.23998,"APT":4427.51051,"ETH":0.11685000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26654}},{"date":1730073600,"tokens":{"USDC":6794.36625,"USDT":119.92602,"APT":4453.14274,"ETH":0.1154,"WBTC":0,"AMAPT":0.2667}},{"date":1730160000,"tokens":{"USDC":6859.87355,"USDT":121.11874,"APT":4471.3427,"ETH":0.11512,"WBTC":0,"AMAPT":0.2667}},{"date":1730246400,"tokens":{"USDC":7152.2452299999995,"USDT":134.07904,"APT":4343.1021200000005,"ETH":0.11776,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2667}},{"date":1730332800,"tokens":{"USDC":7078.81166,"USDT":132.98659,"APT":4247.0758,"ETH":0.11602,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2667}},{"date":1730419200,"tokens":{"USDC":6798.79541,"USDT":128.36485,"APT":4276.9937,"ETH":0.11538000000000001,"WBTC":0,"AMAPT":0.2667}},{"date":1730505600,"tokens":{"USDC":6743.28467,"USDT":127.33924999999999,"APT":4287.7226200000005,"ETH":0.11429,"WBTC":0,"AMAPT":0.26755}},{"date":1730592000,"tokens":{"USDC":6533.40754,"USDT":123.89312,"APT":4219.2966,"ETH":0.11188000000000001,"WBTC":0,"AMAPT":0.26776}},{"date":1730678400,"tokens":{"USDT":122.74244,"USDC":6482.44217,"APT":4224.42367,"WBTC":0,"CEWBNB":0.00007000000000000001,"ETH":0.11086,"AMAPT":0.26792}},{"date":1730764800,"tokens":{"USDC":6445.8850999999995,"USDT":124.13965,"APT":4229.05275,"ETH":0.11161,"WBTC":0,"AMAPT":0.26792}},{"date":1730851200,"tokens":{"USDC":6586.089739999999,"USDT":126.82310000000001,"APT":4228.22606,"ETH":0.11322,"WBTC":0,"AMAPT":0.26814}},{"date":1730937600,"tokens":{"USDT":134.01326,"APT":4162.3986700000005,"USDC":7011.89623,"ETH":0.11391000000000001,"WBTC":0,"AMAPT":0.26836}},{"date":1731024000,"tokens":{"USDC":7097.7798,"USDT":139.78531999999998,"APT":4145.19812,"ETH":0.11169,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731110400,"tokens":{"USDC":7046.384029999999,"USDT":143.76653,"APT":4189.7107000000005,"ETH":0.10978,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731196800,"tokens":{"APT":4163.64865,"USDT":148.26483,"USDC":7292.185509999999,"ETH":0.11083,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731283200,"tokens":{"USDC":7618.849999999999,"USDT":158.26411,"APT":4136.75257,"ETH":0.11370000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731369600,"tokens":{"APT":4076.15889,"USDC":8371.143960000001,"USDT":180.96581999999998,"ETH":0.12083,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26878}},{"date":1731456000,"tokens":{"USDC":7910.49045,"USDT":176.14678,"APT":4027.84351,"ETH":0.11612,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26869}},{"date":1731542400,"tokens":{"USDC":7793.84542,"USDT":200.22421,"APT":4061.2881500000003,"ETH":0.11595000000000001,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26869}},{"date":1731628800,"tokens":{"USDC":7666.65532,"USDT":197.06918,"APT":4079.95958,"ETH":0.11565,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26819}},{"date":1731715200,"tokens":{"USDC":7978.012699999999,"USDT":208.68596,"APT":4044.88258,"ETH":0.11884,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26832}},{"date":1731801600,"tokens":{"USDC":8045.28582,"USDT":211.12027,"APT":4005.87284,"ETH":0.11919,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26832}},{"date":1731888000,"tokens":{"USDC":7969.22203,"USDT":208.44597000000002,"APT":4024.39664,"ETH":0.11847999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26832}},{"date":1731974400,"tokens":{"USDC":7939.75295,"USDT":207.86413,"APT":4035.89356,"ETH":0.11738,"WBTC":0,"AMAPT":0.26832}},{"date":1732060800,"tokens":{"USDC":7823.61967,"USDT":204.80676,"APT":4040.2878,"ETH":0.11695,"WBTC":0,"AMAPT":0.26796}},{"date":1732147200,"tokens":{"USDC":7940.21004,"USDT":207.28833999999998,"APT":3952.04756,"WETH":0.119,"WBTC":0,"AMAPT":0.26814,"CEWBNB":0.00001}},{"date":1732233600,"tokens":{"USDC":8005.9592600000005,"USDT":209.17551999999998,"APT":3955.35118,"WETH":0.11541,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732320000,"tokens":{"USDC":8085.80047,"USDT":211.457,"APT":3995.87768,"WETH":0.11635999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26831}},{"date":1732406400,"tokens":{"USDC":8344.21306,"USDT":217.13679000000002,"APT":3964.9926800000003,"WETH":0.11807999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26831}},{"date":1732492800,"tokens":{"USDC":8052.77627,"USDT":210.27841,"APT":3962.23307,"WETH":0.11581999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732579200,"tokens":{"USDC":7969.574100000001,"USDT":208.34195,"APT":3972.84551,"WETH":0.11315,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732665600,"tokens":{"USDC":7931.66581,"USDT":206.74039000000002,"APT":3960.25301,"WETH":0.11377,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732752000,"tokens":{"USDC":8238.67077,"USDT":214.64334,"APT":3899.45188,"WETH":0.11360999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732838400,"tokens":{"USDC":8243.81623,"USDT":215.15012000000002,"APT":3903.07178,"WETH":0.11445,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26814}},{"date":1732924800,"tokens":{"USDC":8383.765819999999,"USDT":218.22191,"APT":3892.2973500000003,"WETH":0.11603,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1733011200,"tokens":{"USDC":8430.78833,"USDT":219.54731,"APT":3887.57677,"WETH":0.11501,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26785}},{"date":1733097600,"tokens":{"USDC":8433.49848,"USDT":219.66985,"APT":3775.1278,"WETH":0.11506999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1733184000,"tokens":{"USDC":8572.42965,"USDT":223.77491,"APT":3754.65288,"WETH":0.11843999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733270400,"tokens":{"USDC":8698.54088,"USDT":227.15353,"APT":3754.31637,"WETH":0.11888,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733356800,"tokens":{"APT":3785.69995,"USDC":8619.140130000002,"USDT":225.14184999999998,"WETH":0.11600999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733443200,"tokens":{"USDC":8513.11806,"USDT":222.2942,"APT":3708.90361,"WETH":0.11473,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733529600,"tokens":{"USDC":8859.77847,"USDT":230.82221,"APT":3671.2871,"WETH":0.11674999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733616000,"tokens":{"APT":3674.88837,"USDC":8767.42252,"USDT":228.51051,"WETH":0.1156,"WBTC":0,"AMAPT":0.26778}},{"date":1733702400,"tokens":{"USDC":8693.40186,"USDT":226.9395,"APT":3682.76143,"WETH":0.11474,"WBTC":0,"CEWBNB":0.00001,"AMAPT":0.26778}},{"date":1733788800,"tokens":{"USDC":7934.82106,"USDT":208.00339,"APT":3751.66102,"WETH":0.10904,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1733875200,"tokens":{"APT":3770.4104800000005,"USDC":7816.54914,"USDT":205.03285,"WETH":0.10852999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26778}},{"date":1733961600,"tokens":{"APT":3717.2832799999996,"USDC":8276.73547,"USDT":216.1273,"WETH":0.11137999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1734048000,"tokens":{"USDC":8465.66423,"USDT":220.91424,"APT":3720.26207,"WETH":0.11373,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1734134400,"tokens":{"USDC":8625.656860000001,"USDT":225.23674000000003,"APT":3730.889,"WETH":0.11502,"WBTC":0,"AMAPT":0.26778}},{"date":1734220800,"tokens":{"APT":3707.0932500000004,"USDC":8404.89008,"USDT":219.28998,"WETH":0.11281999999999999,"WBTC":0,"AMAPT":0.26778}},{"date":1734307200,"tokens":{"USDC":8612.48673,"USDT":224.39558,"APT":3684.4656999999997,"WETH":0.11359,"WBTC":0,"AMAPT":0.26778}},{"date":1734393600,"tokens":{"USDC":8536.39877,"USDT":222.47117,"APT":3696.55812,"WETH":0.1128,"WBTC":0,"AMAPT":0.26778}},{"date":1734480000,"tokens":{"USDC":8244.53159,"USDT":215.27141,"APT":3738.11735,"WETH":0.11105999999999999,"WBTC":0,"AMAPT":0.26778}},{"date":1734566400,"tokens":{"USDC":7897.31933,"USDT":206.96831,"APT":3763.68304,"WETH":0.10991,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26778}},{"date":1734652800,"tokens":{"USDC":7822.41907,"USDT":204.97899,"APT":3753.34013,"WETH":0.11227,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734739200,"tokens":{"APT":3768.91718,"USDC":7575.31575,"USDT":198.88168000000002,"WETH":0.10797,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734825600,"tokens":{"USDC":7084.33576,"USDT":186.75238000000002,"APT":3798.32628,"WETH":0.10346,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734912000,"tokens":{"USDC":6937.48312,"USDT":183.04076,"APT":3815.21444,"WETH":0.10292,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1734998400,"tokens":{"USDC":7034.82297,"USDT":181.41037,"APT":3813.6534100000003,"WETH":0.10271,"WBTC":0,"AMAPT":0.26785}},{"date":1735084800,"tokens":{"USDC":7170.79755,"USDT":175.00731,"APT":3797.73556,"WETH":0.10281,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1735171200,"tokens":{"APT":3803.38233,"USDC":7070.610589999999,"USDT":165.00737999999998,"WETH":0.10182999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1735257600,"tokens":{"USDC":6804.04741,"USDT":159.68894999999998,"APT":3836.30031,"WETH":0.10071999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1735344000,"tokens":{"USDC":6757.534549999999,"USDT":158.33417,"APT":3818.91356,"WETH":0.09981999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1735430400,"tokens":{"USDC":6944.19377,"USDT":162.54704,"APT":3797.50205,"WETH":0.10100999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1735516800,"tokens":{"USDC":6834.87286,"USDT":160.40503,"APT":3611.2159800000004,"WETH":0.10064,"WBTC":0,"AMAPT":0.26785}},{"date":1735603200,"tokens":{"APT":3589.7105500000002,"USDC":6790.56556,"USDT":159.28653,"WETH":0.10035,"WBTC":0,"AMAPT":0.26785}},{"date":1735689600,"tokens":{"USDC":6775.4532,"USDT":158.85701,"APT":3591.58637,"WETH":0.09988999999999999,"WBTC":0,"AMAPT":0.26785}},{"date":1735776000,"tokens":{"USDC":6907.37061,"USDT":161.77777,"APT":3690.148,"WETH":0.10081,"WBTC":0,"CEWBNB":0.00006,"AMAPT":0.26785}},{"date":1735862400,"tokens":{"USDC":6973.87249,"USDT":154.31431,"APT":3684.43181,"WETH":0.1008,"WBTC":0,"AMAPT":0.26785}},{"date":1735948800,"tokens":{"USDC":7156.1711000000005,"USDT":153.86983999999998,"APT":3671.46862,"WETH":0.10134,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.26785}},{"date":1736035200,"tokens":{"USDC":7233.933770000001,"USDT":155.60885000000002,"APT":3649.5138,"WETH":0.10164,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.26785}},{"date":1736121600,"tokens":{"USDC":7280.41748,"USDT":152.08085,"APT":3639.2090399999997,"WETH":0.10202,"WBTC":0,"AMAPT":0.26785}},{"date":1736208000,"tokens":{"USDC":7289.132909999999,"USDT":133.96229,"APT":3638.08189,"WETH":0.10175999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1736294400,"tokens":{"USDC":7127.9653499999995,"USDT":131.23872,"APT":3651.45591,"WETH":0.10336999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1736380800,"tokens":{"APT":3678.28739,"USDC":6914.4016,"USDT":127.35607,"WETH":0.10149999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1736467200,"tokens":{"USDC":6745.3824700000005,"USDT":124.67084,"APT":3686.2853299999997,"WETH":0.10078999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1736553600,"tokens":{"APT":3670.28447,"USDC":6960.23387,"USDT":128.4385,"WETH":0.10278,"WBTC":0,"AMAPT":0.2677}},{"date":1736640000,"tokens":{"USDC":6925.26781,"USDT":127.86782,"APT":3675.7218900000003,"WETH":0.10242,"WBTC":0,"AMAPT":0.2677}},{"date":1736726400,"tokens":{"USDC":6834.630529999999,"USDT":126.33735999999999,"APT":3686.0451700000003,"WETH":0.10160999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1736812800,"tokens":{"USDC":6686.66909,"USDT":123.88949,"APT":3688.4166,"WETH":0.10121,"WBTC":0,"AMAPT":0.2677}},{"date":1736899200,"tokens":{"USDC":6917.73805,"USDT":127.503,"APT":3670.57167,"WETH":0.10253,"WBTC":0,"AMAPT":0.2677}},{"date":1736985600,"tokens":{"USDC":7055.536370000001,"USDT":129.98221999999998,"APT":3625.5788599999996,"WETH":0.102,"WBTC":0,"AMAPT":0.2677}},{"date":1737072000,"tokens":{"USDC":6998.94877,"USDT":133.18995,"APT":3636.61533,"WETH":0.10302,"WBTC":0,"AMAPT":0.2677}},{"date":1737158400,"tokens":{"USDC":7202.746050000001,"USDT":138.49377,"APT":3614.71702,"WETH":0.10309,"WBTC":0,"CEWBNB":0.00006,"AMAPT":0.2677}},{"date":1737244800,"tokens":{"USDC":7032.36389,"USDT":135.49676,"APT":3633.05351,"WETH":0.10296999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1737331200,"tokens":{"USDC":6718.80573,"USDT":130.08926,"APT":3669.69862,"WETH":0.09974999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1737417600,"tokens":{"USDC":6738.18546,"USDT":130.32141,"APT":3665.97527,"WETH":0.09949,"WBTC":0,"AMAPT":0.2677}},{"date":1737504000,"tokens":{"USDC":6847.40655,"USDT":132.20455,"APT":3654.82863,"WETH":0.09995,"WBTC":0,"AMAPT":0.2677}},{"date":1737590400,"tokens":{"USDC":6736.773450000001,"USDT":130.28625,"APT":3663.15389,"WETH":0.09995,"WBTC":0,"AMAPT":0.2677}},{"date":1737676800,"tokens":{"USDC":6667.93798,"USDT":128.1355,"APT":3653.78246,"WETH":0.09967999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1737763200,"tokens":{"USDC":6588.039409999999,"USDT":129.9087,"APT":3663.56407,"WETH":0.09964999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1737849600,"tokens":{"USDC":6602.205379999999,"USDT":129.23732,"APT":3662.01714,"WETH":0.09938999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1737936000,"tokens":{"USDC":6400.251249999999,"USDT":128.93101000000001,"APT":3718.69071,"WETH":0.1031,"WBTC":0,"AMAPT":0.2677}},{"date":1738022400,"tokens":{"USDC":6355.09219,"USDT":121.01553,"APT":3717.80755,"WETH":0.1031,"WBTC":0,"AMAPT":0.2677}},{"date":1738108800,"tokens":{"USDC":6205.79686,"USDT":120.20276000000001,"APT":3742.55998,"WETH":0.09591,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1738195200,"tokens":{"USDC":6321.28249,"LZUSDT":122.45902,"APT":3710.36265,"WETH":0.09591,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1738281600,"tokens":{"USDC":6447.957039999999,"LZUSDT":124.60717,"APT":3699.44647,"WETH":0.09860999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1738368000,"tokens":{"USDC":6459.58671,"LZUSDT":125.07639,"APT":3699.22583,"WETH":0.09568,"WBTC":0,"AMAPT":0.2677}},{"date":1738454400,"tokens":{"USDC":6136.965389999999,"LZUSDT":122.37153,"APT":3743.3228599999998,"WETH":0.09568,"WBTC":0,"AMAPT":0.2677}},{"date":1738540800,"tokens":{"USDC":5596.45438,"LZUSDT":114.6717,"APT":3675.66638,"WETH":0.09301999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1738627200,"tokens":{"USDC":5869.85678,"LZUSDT":109.30596,"APT":3622.54342,"WETH":0.09301999999999999,"WBTC":0,"CEWBNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1738713600,"tokens":{"USDC":5682.18797,"LZUSDT":110.71118999999999,"APT":3648.35636,"ETH":0.09301999999999999,"CEWBNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1738800000,"tokens":{"USDC":5654.11012,"LZUSDT":111.96695,"APT":3646.47566,"ETH":0.09301999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1738886400,"tokens":{"USDC":5547.363340000001,"LZUSDT":109.56349999999999,"APT":3661.6003,"ETH":0.09312,"WBTC":0,"AMAPT":0.2677}},{"date":1738972800,"tokens":{"USDC":5530.83524,"LZUSDT":107.00813000000001,"APT":3665.3757600000004,"ETH":0.09276,"WBTC":0,"AMAPT":0.2677}},{"date":1739059200,"tokens":{"USDC":5583.04467,"LZUSDT":108.79377,"APT":3629.87907,"ETH":0.09276,"WBTC":0,"AMAPT":0.2677}},{"date":1739145600,"tokens":{"USDC":5565.17293,"LZUSDT":109.56718000000001,"APT":3627.35371,"ETH":0.09278,"WBTC":0,"AMAPT":0.2677}},{"date":1739232000,"tokens":{"USDC":5798.2005,"LZUSDT":109.80158,"APT":3588.82933,"ETH":0.09278,"WBTC":0,"AMAPT":0.2677}},{"date":1739318400,"tokens":{"USDC":5617.231849999999,"USDT":110.25088,"APT":3611.37085,"WETH":0.09278,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1739404800,"tokens":{"USDC":5777.65602,"USDT":110.5315,"APT":3585.9457100000004,"WBTC":0,"WETH":0.09309999999999999,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1739491200,"tokens":{"USDC":5735.60443,"USDT":111.11623,"APT":3592.86309,"WETH":0.09309999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1739577600,"tokens":{"USDC":5711.01874,"USDT":111.81519,"APT":3596.91451,"WETH":0.09309999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1739664000,"tokens":{"USDC":5653.01545,"USDT":110.64274,"APT":3603.13112,"WETH":0.09325,"WBTC":0,"AMAPT":0.2677}},{"date":1739750400,"tokens":{"USDC":5585.07118,"USDT":109.77673999999999,"APT":3594.9533,"WETH":0.09325,"WBTC":0,"AMAPT":0.2677}},{"date":1739836800,"tokens":{"USDC":5618.06074,"APT":3571.6062100000004,"USDT":110.52382999999999,"WETH":0.09325,"WBTC":0,"AMAPT":0.2677}},{"date":1739923200,"tokens":{"USDC":5485.75035,"USDT":106.30055999999999,"APT":3583.82281,"WETH":0.09111,"WBTC":0,"AMAPT":0.2677}},{"date":1740009600,"tokens":{"USDC":5922.15344,"USDT":113.33834999999999,"APT":3446.86773,"WBTC":0,"WETH":0.09501,"AMAPT":0.2677}},{"date":1740096000,"tokens":{"USDC":5801.89782,"USDT":116.03948,"APT":3454.4363200000003,"WETH":0.09622,"WBTC":0,"AMAPT":0.2677}},{"date":1740182400,"tokens":{"USDC":5662.1323,"USDT":113.31589,"APT":3479.88755,"WETH":0.09622,"WBTC":0,"AMAPT":0.2677}},{"date":1740268800,"tokens":{"USDT":113.91074,"USDC":5711.18023,"APT":3468.46468,"WETH":0.09605,"WBTC":0,"AMAPT":0.2677}},{"date":1740355200,"tokens":{"APT":3468.43052,"USDC":5717.96051,"USDT":113.06489,"WETH":0.09605,"WBTC":0,"AMAPT":0.2677}},{"date":1740441600,"tokens":{"USDC":5345.36071,"USDT":105.30507,"APT":3536.05571,"WETH":0.09422,"WBTC":0,"AMAPT":0.2677}},{"date":1740528000,"tokens":{"USDC":5459.052250000001,"USDT":105.42948999999999,"APT":3506.0012399999996,"WETH":0.09422,"WBTC":0,"AMAPT":0.2677}},{"date":1740614400,"tokens":{"USDC":5691.77663,"USDT":108.60906,"APT":3455.16431,"WETH":0.09422,"WBTC":0,"AMAPT":0.2677}},{"date":1740700800,"tokens":{"USDC":5718.4608499999995,"USDT":112.10882,"APT":3450.20723,"WETH":0.09422,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1740787200,"tokens":{"USDC":5869.416609999999,"USDT":114.47124,"APT":3423.30108,"WETH":0.10053999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1740873600,"tokens":{"USDC":5810.02578,"USDT":113.95948999999999,"APT":3432.64347,"WETH":0.10091,"WBTC":0,"AMAPT":0.2677}},{"date":1740960000,"tokens":{"USDT":113.37745000000001,"USDC":5906.6769300000005,"APT":3417.27576,"WETH":0.10225,"WBTC":0,"AMAPT":0.2677}},{"date":1741046400,"tokens":{"USDC":5511.79505,"USDT":108.36524,"APT":3477.3481100000004,"WETH":0.10232999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741132800,"tokens":{"USDC":5433.04961,"USDT":106.76289,"APT":3492.17864,"WETH":0.10232999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741219200,"tokens":{"USDC":5760.14573,"USDT":110.4273,"APT":3433.42334,"WETH":0.10314999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741305600,"tokens":{"USDC":5741.92724,"USDT":110.34049,"APT":3436.49434,"WETH":0.10363,"WBTC":0,"AMAPT":0.2677}},{"date":1741392000,"tokens":{"USDC":5757.41463,"USDT":110.35806,"APT":3433.73572,"WETH":0.10463,"WBTC":0,"AMAPT":0.2677}},{"date":1741478400,"tokens":{"USDC":5649.48748,"USDT":109.02071000000001,"APT":3452.47118,"WETH":0.10299,"WBTC":0,"AMAPT":0.2677}},{"date":1741564800,"tokens":{"USDC":5532.08662,"USDT":107.89262,"APT":3473.0517499999996,"WETH":0.10299,"WBTC":0,"AMAPT":0.2677}},{"date":1741651200,"tokens":{"USDC":5321.80576,"USDT":103.45222,"APT":3440.90764,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1741737600,"tokens":{"USDC":5332.15747,"USDT":104.10825,"APT":3439.05997,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1741824000,"tokens":{"USDC":5275.75837,"USDT":103.59209,"APT":3450.20923,"WETH":0.10468999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1741910400,"tokens":{"USDC":5272.94165,"USDT":102.71314999999998,"APT":3451.23048,"WETH":0.10468999999999999,"BNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677}},{"date":1741996800,"tokens":{"USDC":5302.08693,"USDT":103.92417,"APT":3445.46966,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1742083200,"tokens":{"USDC":5365.59027,"APT":3433.23041,"USDT":106.19468,"WETH":0.10468999999999999,"WBTC":0,"AMAPT":0.2677}},{"date":1742169600,"tokens":{"USDC":5289.10145,"USDT":104.39492,"APT":3451.35624,"WETH":0.10196,"WBTC":0,"AMAPT":0.2677}},{"date":1742256000,"tokens":{"USDC":5347.91001,"USDT":99.70909999999999,"APT":3444.82432,"WETH":0.10196,"WBTC":0,"AMAPT":0.2677}},{"date":1742342400,"tokens":{"USDC":5398.81622,"USDT":100.24568,"APT":3434.79577,"WETH":0.10206,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1742428800,"tokens":{"USDC":5468.420580000001,"USDT":99.50135,"APT":3422.48581,"WETH":0.10206,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1742515200,"tokens":{"USDC":5504.891930000001,"USDT":102.19779,"APT":3415.4937600000003,"WETH":0.10206,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1742601600,"tokens":{"USDC":5515.8741,"USDT":101.64026,"APT":3413.9684500000003,"WETH":0.10206,"WBTC":0,"AMAPT":0.2677}},{"date":1742688000,"tokens":{"USDC":5533.482980000001,"USDT":102.66282,"APT":3410.45078,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1742774400,"tokens":{"USDC":5555.82791,"USDT":102.62861,"APT":3406.03062,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1742860800,"tokens":{"USDC":5715.5027,"USDT":102.84967,"APT":3380.86754,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1742947200,"tokens":{"USDC":5642.798589999999,"USDT":105.37894,"APT":3392.4785699999998,"WETH":0.10306,"WBTC":0,"AMAPT":0.2677}},{"date":1743033600,"tokens":{"USDC":5644.643730000001,"USDT":104.36594,"APT":3391.78395,"WETH":0.10378,"WBTC":0,"AMAPT":0.2677}},{"date":1743120000,"tokens":{"USDC":5675.57733,"USDT":104.99264,"APT":3386.0031099999997,"WETH":0.10478,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1743206400,"tokens":{"USDC":5462.580330000001,"USDT":101.89926,"APT":3423.59053,"WETH":0.10478,"WBTC":0,"AMAPT":0.2677}},{"date":1743292800,"tokens":{"USDC":5310.37831,"USDT":99.01174,"APT":3452.65967,"WETH":0.10478,"WBTC":0,"AMAPT":0.2677}},{"date":1743379200,"tokens":{"USDC":5342.9586899999995,"USDT":99.55814,"APT":3446.28692,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743465600,"tokens":{"USDC":5341.87625,"USDT":99.56953,"APT":3446.57186,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743552000,"tokens":{"USDC":5333.017739999999,"USDT":99.56953,"APT":3448.09015,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743638400,"tokens":{"USDC":5305.3820399999995,"USDT":98.23406999999999,"APT":3453.72389,"WETH":0.10511,"WBTC":0,"AMAPT":0.2677}},{"date":1743724800,"tokens":{"USDC":5223.73985,"USDT":97.31906,"APT":3469.87889,"WETH":0.10521,"WBTC":0,"AMAPT":0.2677}},{"date":1743811200,"tokens":{"APT":3485.66098,"USDT":95.94997000000001,"USDC":5152.318899999999,"WETH":0.10235,"WBTC":0,"AMAPT":0.2677}},{"date":1743897600,"tokens":{"USDC":5130.3502,"USDT":95.98606000000001,"APT":3490.16921,"WETH":0.10235,"WBTC":0,"AMAPT":0.2677}},{"date":1743984000,"tokens":{"APT":3547.95125,"USDC":4885.114350000001,"USDT":91.49898999999999,"WETH":0.10235,"WBTC":0,"AMAPT":0.2677}},{"date":1744070400,"tokens":{"USDC":4951.847,"USDT":92.5429,"APT":3533.2611,"WETH":0.10245,"WBTC":0,"AMAPT":0.2677}},{"date":1744156800,"tokens":{"USDC":4829.775259999999,"USDT":91.15836999999999,"APT":3558.82833,"WETH":0.10395,"WBTC":0,"AMAPT":0.2677}},{"date":1744243200,"tokens":{"USDC":5020.68804,"USDT":94.35597,"APT":3515.66747,"WETH":0.10395,"WBTC":0,"AMAPT":0.2677}},{"date":1744329600,"tokens":{"USDC":5024.51339,"USDT":94.02601,"APT":3514.99442,"WETH":0.10395,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1744416000,"tokens":{"APT":3495.31119,"USDT":95.61597,"USDC":5116.00416,"WETH":0.10395,"WBTC":0,"AMAPT":0.2677}},{"date":1744502400,"tokens":{"USDC":5190.00973,"USDT":96.89834,"APT":3479.91508,"WBTC":0,"WETH":0.10395,"AMAPT":0.2677}},{"date":1744588800,"tokens":{"USDC":5142.28561,"USDT":95.66893999999999,"APT":3489.89533,"WETH":0.10438,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677}},{"date":1744675200,"tokens":{"USDC":5098.79477,"USDT":95.62305,"APT":3499.06863,"WETH":0.10438,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1744761600,"tokens":{"USDC":5031.842790000001,"USDT":94.39195000000001,"APT":3513.60018,"WETH":0.10438,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1744848000,"tokens":{"USDC":5028.058139999999,"USDT":93.93362,"APT":3514.5129,"WETH":0.10438,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1744934400,"tokens":{"USDC":5019.02134,"USDT":93.94114,"APT":3516.40218,"WETH":0.10438,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745020800,"tokens":{"USDC":5073.54949,"USDT":94.79388,"APT":3504.29536,"WETH":0.10537999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745107200,"tokens":{"USDC":5162.85164,"USDT":96.05162999999999,"APT":3483.95892,"WETH":0.10637999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745193600,"tokens":{"USDC":5277.80894,"USDT":96.74333999999999,"APT":3460.43931,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745280000,"tokens":{"USDC":5167.26691,"USDT":96.64850999999999,"APT":3482.64294,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745366400,"tokens":{"USDC":5344.27754,"USDT":98.93301,"APT":3447.54788,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745452800,"tokens":{"USDC":5406.18221,"USDT":100.33287,"APT":3435.9193099999998,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745539200,"tokens":{"USDC":5435.34613,"USDT":100.90234000000001,"APT":3430.6258900000003,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745625600,"tokens":{"USDT":101.76004,"USDC":5514.01267,"APT":3419.52315,"WBTC":0,"WETH":0.10787999999999999,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745712000,"tokens":{"USDC":5520.44872,"USDT":101.76514,"APT":3418.3719499999997,"WETH":0.10787999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745798400,"tokens":{"USDC":5400.22866,"USDT":99.91802,"APT":3440.72554,"WETH":0.10796,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745884800,"tokens":{"USDC":5515.011280000001,"USDT":101.89668999999999,"APT":3411.66624,"WETH":0.10796,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1745971200,"tokens":{"USDC":5424.439759999999,"USDT":100.44673,"APT":3428.52009,"WETH":0.10796,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746057600,"tokens":{"USDC":5401.650930000001,"USDT":100.00818000000001,"APT":3432.9950000000003,"WETH":0.10794,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746144000,"tokens":{"USDC":5490.3667700000005,"USDT":101.11189,"APT":3416.5628699999997,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746230400,"tokens":{"USDC":5441.7964999999995,"USDT":100.49659,"APT":3425.46077,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746316800,"tokens":{"USDC":5331.416550000001,"USDT":99.22702,"APT":3446.4409400000004,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746403200,"tokens":{"USDC":5284.71565,"USDT":99.12697,"APT":3455.49935,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746489600,"tokens":{"USDC":5174.25118,"APT":3477.3759099999997,"USDT":98.40012999999999,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746576000,"tokens":{"USDC":5099.59035,"USDT":94.68481,"APT":3493.7792600000002,"WETH":0.10794,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1746662400,"tokens":{"USDC":5173.498409999999,"USDT":95.08509,"APT":3478.54365,"WETH":0.10794,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746748800,"tokens":{"USDC":5481.2309,"USDT":98.84593000000001,"APT":3419.6532399999996,"WETH":0.10486,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1746835200,"tokens":{"USDC":5517.377030000001,"USDT":102.8887,"APT":3416.6949,"WETH":0.09945,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1746921600,"tokens":{"USDC":5773.4072,"USDT":104.28627,"APT":3326.6365499999997,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747008000,"tokens":{"USDC":5661.5507099999995,"USDT":104.34040999999999,"APT":3345.36607,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747094400,"tokens":{"USDC":5601.85342,"USDT":103.23755,"APT":3356.03016,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747180800,"tokens":{"USDC":5762.56531,"USDT":106.35885,"APT":3328.27598,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747267200,"tokens":{"USDC":5603.73459,"USDT":103.6484,"APT":3355.63935,"WETH":0.09899,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747353600,"tokens":{"USDC":5364.551,"USDT":100.68244,"APT":3401.30636,"WETH":0.09536,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747440000,"tokens":{"USDC":5288.32449,"USDT":98.37814999999999,"APT":3416.4644399999997,"WETH":0.09536,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1747526400,"tokens":{"USDC":5261.7494400000005,"USDT":98.37814999999999,"APT":3425.70237,"WETH":0.09098999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747612800,"tokens":{"USDC":5282.29303,"USDT":98.38292,"APT":3421.8195100000003,"WBTC":0,"WETH":0.09098999999999999,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747699200,"tokens":{"USDC":5346.38876,"USDT":97.4893,"APT":3409.66729,"WETH":0.09098999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1747785600,"tokens":{"APT":3420.46449,"USDC":5290.75358,"USDT":97.78467,"WETH":0.09074,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1747872000,"tokens":{"USDC":5382.57109,"USDT":98.49283,"APT":3402.90702,"WETH":0.09074,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1747958400,"tokens":{"USDC":5668.1371,"USDT":103.2558,"APT":3343.32983,"WETH":0.09074,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748044800,"tokens":{"USDC":5424.72588,"USDT":102.03914999999999,"APT":3388.9563200000002,"WETH":0.09074,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748131200,"tokens":{"USDC":5362.75495,"USDT":100.16116,"APT":3400.8512899999996,"WBTC":0,"WETH":0.09074,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748217600,"tokens":{"USDC":5392.12461,"USDT":97.90074,"APT":3393.0244,"WETH":0.09579,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748304000,"tokens":{"USDC":5359.15642,"USDT":99.88139000000001,"APT":3399.15958,"WETH":0.09579,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748390400,"tokens":{"USDC":5440.812959999999,"USDT":100.8008,"APT":3383.82616,"WETH":0.09579,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748476800,"tokens":{"USDC":5492.0553199999995,"USDT":100.76146,"APT":3374.46895,"WETH":0.09588999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748563200,"tokens":{"APT":3424.57627,"USDC":5232.76775,"USDT":98.58713,"WETH":0.09547,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748649600,"tokens":{"USDC":5014.09629,"USDT":93.63266,"APT":3473.78988,"WETH":0.08997999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748736000,"tokens":{"USDC":5098.10917,"USDT":94.80648,"APT":3455.63618,"WETH":0.08997999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748822400,"tokens":{"USDC":5112.77768,"USDT":94.80648,"APT":3453.53992,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001,"BNB":0.00001}},{"date":1748908800,"tokens":{"USDC":5152.07053,"USDT":94.96468,"APT":3445.49846,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1748995200,"tokens":{"USDC":5214.84728,"USDT":96.32668,"APT":3432.4675700000003,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749081600,"tokens":{"USDC":5126.0916099999995,"USDT":96.48736,"APT":3450.6499,"WETH":0.08800999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1749168000,"tokens":{"USDC":4962.3804199999995,"USDT":92.89116,"APT":3486.6522299999997,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749254400,"tokens":{"USDC":5040.7659699999995,"USDT":94.26692,"APT":3469.26327,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749340800,"tokens":{"USDC":5084.72469,"USDT":94.26692,"APT":3459.91288,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749427200,"tokens":{"USDC":5085.53822,"USDT":94.46038999999999,"APT":3459.66642,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749513600,"tokens":{"USDC":5187.283579999999,"USDT":93.88278,"APT":3434.2141699999997,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749600000,"tokens":{"APT":3416.48679,"USDC":5275.93812,"USDT":94.72957,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749686400,"tokens":{"USDC":5223.883610000001,"USDT":95.41233,"APT":3425.56176,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749772800,"tokens":{"USDC":4940.75239,"USDT":89.22304,"APT":3484.96713,"WETH":0.08800999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749859200,"tokens":{"APT":3485.02955,"USDC":4936.13961,"USDT":86.52447,"WETH":0.08800999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1749945600,"tokens":{"USDC":4912.9685,"USDT":86.52447,"APT":3490.19616,"WETH":0.08800999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750032000,"tokens":{"USDC":4967.58082,"USDT":86.61437,"APT":3478.01847,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750118400,"tokens":{"APT":3459.01905,"USDC":5056.7262200000005,"USDT":88.73012,"WETH":0.08800999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750204800,"tokens":{"USDC":4924.11008,"USDT":87.45049999999999,"APT":3490.09618,"WETH":0.08482999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750291200,"tokens":{"USDC":4928.70571,"USDT":86.49788000000001,"APT":3489.52282,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750377600,"tokens":{"USDC":4885.52417,"USDT":86.49788000000001,"APT":3499.28883,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750464000,"tokens":{"USDC":4893.1185,"USDT":85.06226000000001,"APT":3467.32755,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750550400,"tokens":{"USDC":4746.257799999999,"USDT":84.71174,"APT":3502.0354899999998,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750636800,"tokens":{"USDC":4614.03104,"USDT":81.92417,"APT":3535.81185,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750723200,"tokens":{"USDC":4849.0313,"USDT":86.54288,"APT":3478.06914,"WETH":0.08446999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750809600,"tokens":{"USDC":5171.01249,"USDT":90.86744,"APT":3407.2605200000003,"WETH":0.08456999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750896000,"tokens":{"USDC":5150.50287,"USDT":89.82886,"APT":3408.46364,"WETH":0.09105999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1750982400,"tokens":{"USDC":5184.7412,"USDT":90.50497,"APT":3402.36019,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751068800,"tokens":{"USDC":5164.50888,"USDT":89.9579,"APT":3406.81394,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751155200,"tokens":{"APT":3420.16262,"USDC":5100.95264,"USDT":89.6395,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751241600,"tokens":{"USDC":5180.190970000001,"USDT":89.90204,"APT":3403.89874,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751328000,"tokens":{"USDC":5161.01979,"USDT":90.06316999999999,"APT":3407.96672,"WETH":0.08900999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751414400,"tokens":{"USDC":4946.77237,"USDT":87.59409,"APT":3454.2753700000003,"WBTC":0,"WETH":0.08900999999999999,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751500800,"tokens":{"USDC":5092.2382,"USDT":89.17250999999999,"APT":3425.16208,"WETH":0.08653,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751587200,"tokens":{"USDC":5081.47564,"USDT":89.13785999999999,"APT":3427.93298,"WETH":0.08593999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751673600,"tokens":{"USDC":4903.96854,"USDT":86.21654000000001,"APT":3460.44127,"WETH":0.08441,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751760000,"tokens":{"APT":3463.73512,"USDT":86.03121999999999,"USDC":4890.01955,"WETH":0.08441,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751846400,"tokens":{"USDC":4941.82589,"USDT":86.83488,"APT":3452.05202,"WETH":0.08424999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1751932800,"tokens":{"USDC":4921.06449,"USDT":86.54749000000001,"APT":3455.6728799999996,"WETH":0.08424999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752019200,"tokens":{"USDC":4916.60317,"USDT":86.56791000000001,"APT":3457.15895,"WETH":0.08346999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752105600,"tokens":{"APT":3431.59039,"USDT":88.20099,"USDC":5026.87067,"WETH":0.08306999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752192000,"tokens":{"USDC":5164.04591,"USDT":90.21617,"APT":3403.87963,"WETH":0.08238999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752278400,"tokens":{"USDC":5153.3714,"USDT":90.18458,"APT":3406.13296,"WETH":0.08233,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752364800,"tokens":{"USDC":5108.96136,"USDT":89.42672,"APT":3415.77655,"WETH":0.0818,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752451200,"tokens":{"USDC":5203.05924,"USDT":90.87105,"APT":3396.02304,"WETH":0.08263999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752537600,"tokens":{"USDC":5146.24928,"USDT":89.93809999999999,"APT":3408.24084,"WETH":0.08205,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752624000,"tokens":{"USDC":5267.27491,"USDT":91.74163,"APT":3384.0501600000002,"WETH":0.08177999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752710400,"tokens":{"USDC":5292.77057,"USDT":92.02395,"APT":3388.1470600000002,"WETH":0.08001,"WBTC":0,"BNB":0.00006,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752796800,"tokens":{"USDC":5394.42713,"USDT":93.62226000000001,"APT":3369.44518,"WETH":0.07972,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752883200,"tokens":{"USDC":5346.691070000001,"USDT":92.99896999999999,"APT":3379.53727,"WETH":0.07915,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1752969600,"tokens":{"USDC":5377.92757,"USDT":93.44649999999999,"APT":3373.94512,"WETH":0.07865,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753056000,"tokens":{"USDC":5393.5522599999995,"USDT":93.62254,"APT":3371.53685,"WETH":0.07737999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753142400,"tokens":{"USDC":5424.62021,"USDT":94.15624,"APT":3365.29061,"WETH":0.07797,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753228800,"tokens":{"USDC":5436.73519,"USDT":94.17198,"APT":3363.77156,"WETH":0.07776,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753315200,"tokens":{"USDC":5127.62917,"USDT":89.72916000000001,"APT":3427.08295,"WETH":0.07536,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753401600,"tokens":{"USDC":5022.35289,"USDT":88.0607,"APT":3451.69648,"WETH":0.07357,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753488000,"tokens":{"USDC":5087.36435,"USDT":88.99211,"APT":3437.40312,"WETH":0.07379,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1753574400,"tokens":{"USDC":5125.0297,"USDT":89.58356,"APT":3429.25282,"WETH":0.07404,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753660800,"tokens":{"USDC":5167.4227900000005,"USDT":90.21674999999999,"APT":3420.85631,"WETH":0.07375,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753747200,"tokens":{"USDC":5041.972140000001,"USDT":88.26106999999999,"APT":3448.59859,"WETH":0.07257,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753833600,"tokens":{"USDC":4983.54582,"USDT":87.5182,"APT":3486.0069700000004,"WETH":0.07189999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1753920000,"tokens":{"USDC":4932.740320000001,"USDT":86.73405,"APT":3498.3718499999995,"WETH":0.07147999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754006400,"tokens":{"USDC":4854.40084,"USDT":85.41937999999999,"APT":3516.9426700000004,"WETH":0.07128,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754092800,"tokens":{"USDC":4796.5176,"USDT":84.58498999999999,"APT":3530.22202,"WETH":0.07204999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754179200,"tokens":{"APT":3543.66197,"USDC":4741.65086,"USDT":83.79977,"WETH":0.0721,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754265600,"tokens":{"USDC":4798.87173,"USDT":84.5369,"APT":3529.5926,"WETH":0.07229999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754352000,"tokens":{"USDC":4870.03695,"USDT":85.82123000000001,"APT":3513.1779,"WETH":0.07164,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754438400,"tokens":{"USDC":4822.1975999999995,"USDT":84.83124,"APT":3524.51123,"WETH":0.07174,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754524800,"tokens":{"USDC":4820.365250000001,"USDT":84.88688,"APT":3525.47359,"WETH":0.07124,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754611200,"tokens":{"USDC":4945.38561,"USDT":86.74879,"APT":3497.05836,"WETH":0.07043999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754697600,"tokens":{"USDC":5048.10555,"USDT":88.21383,"APT":3473.9855500000003,"WETH":0.07071,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1754784000,"tokens":{"APT":3458.5647099999996,"USDT":89.45465999999999,"USDC":5124.52721,"WETH":0.06991,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754870400,"tokens":{"USDC":5060.24327,"USDT":88.46516,"APT":3472.49264,"WETH":0.06971999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1754956800,"tokens":{"USDC":4993.97789,"USDT":87.55266999999999,"APT":3487.77643,"WETH":0.06903,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755043200,"tokens":{"USDC":5137.4092,"USDT":89.53081,"APT":3457.8389700000002,"WETH":0.06837,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755129600,"tokens":{"USDC":5256.8651,"USDT":91.39538,"APT":3433.30884,"WETH":0.06844,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755216000,"tokens":{"USDC":5081.38897,"USDT":88.76689,"APT":3461.99918,"WETH":0.06787,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755302400,"tokens":{"USDC":5055.59081,"USDT":88.34029,"APT":3467.49975,"WETH":0.06801,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755388800,"tokens":{"USDC":5072.06823,"USDT":88.7906,"APT":3463.4438299999997,"WETH":0.06846999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755475200,"tokens":{"USDC":5128.68102,"USDT":89.39386999999999,"APT":3451.79309,"WETH":0.06856,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1755561600,"tokens":{"USDC":5001.7592700000005,"USDT":87.59472,"APT":3346.41886,"WETH":0.06813999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755648000,"tokens":{"USDC":4867.47553,"USDT":85.512,"APT":3368.0084500000003,"WETH":0.06795,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755734400,"tokens":{"USDC":4941.042509999999,"USDT":86.67518000000001,"APT":3348.40933,"WETH":0.06787,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755820800,"tokens":{"USDC":4917.70675,"USDT":86.38021,"APT":3331.38951,"WETH":0.06760999999999999,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755907200,"tokens":{"USDC":5099.27629,"USDT":88.82722999999999,"APT":3292.4762299999998,"WETH":0.06652999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1755993600,"tokens":{"USDC":5020.461689999999,"USDT":87.77195,"APT":3310.3380700000002,"WETH":0.06581,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1756080000,"tokens":{"USDC":5021.44505,"USDT":87.87125,"APT":3312.89698,"WETH":0.06584,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1756166400,"tokens":{"APT":3350.86742,"USDC":4823.64116,"USDT":84.84586,"WETH":0.06562,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756252800,"tokens":{"USDC":4897.318789999999,"USDT":85.95674,"APT":3333.84698,"WETH":0.06537,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756339200,"tokens":{"APT":3332.73328,"USDT":86.03359,"USDC":4901.3329699999995,"WETH":0.06537,"BNB":0.00007000000000000001,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756425600,"tokens":{"USDC":4923.26141,"USDT":86.33071000000001,"APT":3327.1328599999997,"WETH":0.06610999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756512000,"tokens":{"USDC":4825.58366,"USDT":84.81091,"APT":3151.42346,"WETH":0.06613,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756598400,"tokens":{"USDC":4862.11411,"USDT":85.4057,"APT":3142.72994,"WETH":0.06617999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756684800,"tokens":{"USDC":4907.21267,"USDT":86.04856,"APT":3132.41521,"WETH":0.06602999999999999,"BNB":0.00007000000000000001,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1756771200,"tokens":{"USDC":4815.81748,"USDT":84.67679000000001,"APT":3154.14083,"WETH":0.06591,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756857600,"tokens":{"USDC":4860.7307,"USDT":85.43709,"APT":3142.4673700000003,"WETH":0.0669,"WBTC":0,"BNB":0.00007000000000000001,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1756944000,"tokens":{"USDC":4892.35278,"USDT":86.02715,"APT":3130.24944,"WETH":0.06616999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757030400,"tokens":{"USDC":4821.16512,"USDT":84.81258,"APT":3146.82878,"WETH":0.06599999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757116800,"tokens":{"USDC":4836.55418,"USDT":84.98293999999999,"APT":3143.01584,"WETH":0.06623,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757203200,"tokens":{"USDC":4813.47617,"USDT":84.74394000000001,"APT":3148.9280599999997,"WETH":0.06624999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757289600,"tokens":{"USDC":4824.4490399999995,"USDT":84.82179,"APT":3146.2681,"WETH":0.0663,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757376000,"tokens":{"USDC":4895.7431,"USDT":85.97452,"APT":3129.35082,"WETH":0.06638,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757462400,"tokens":{"USDC":4919.71267,"USDT":86.16675000000001,"APT":3122.0454999999997,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757548800,"tokens":{"USDC":4917.881450000001,"USDT":86.16675000000001,"APT":3122.3863800000004,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757635200,"tokens":{"USDC":4955.1785500000005,"USDT":86.74839,"APT":3113.8969700000002,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757721600,"tokens":{"USDC":4994.83677,"USDT":87.56773,"APT":3104.92545,"WETH":0.06832999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1757808000,"tokens":{"USDC":5040.74935,"USDT":88.11131,"APT":3094.85117,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757894400,"tokens":{"USDC":4988.95607,"USDT":87.53663,"APT":3106.20529,"WETH":0.06832999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1757980800,"tokens":{"USDC":4901.66067,"USDT":85.52875,"APT":3127.10841,"WETH":0.06738,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758067200,"tokens":{"USDC":4910.77075,"USDT":86.10543,"APT":3124.9629400000003,"WETH":0.06738,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758153600,"tokens":{"USDC":4965.239049999999,"USDT":86.72532,"APT":3113.34721,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758240000,"tokens":{"USDC":5072.6414700000005,"USDT":88.52505,"APT":3089.66869,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758326400,"tokens":{"USDC":5013.3050299999995,"USDT":87.78415,"APT":3102.61713,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758412800,"tokens":{"USDC":5038.309179999999,"USDT":88.19879,"APT":3097.3671600000002,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758499200,"tokens":{"USDC":4901.29397,"USDT":86.47023999999999,"APT":3128.15107,"WETH":0.06669,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1758585600,"tokens":{"USDC":4840.80617,"USDT":85.0986,"APT":3142.41512,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758672000,"tokens":{"USDC":4868.89373,"USDT":85.47726,"APT":3135.87771,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758758400,"tokens":{"USDC":4863.368060000001,"USDT":85.07162,"APT":3137.2572600000003,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758844800,"tokens":{"USDC":4681.066220000001,"USDT":82.57031,"APT":3181.94794,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1758931200,"tokens":{"USDC":4709.879959999999,"USDT":83.00903,"APT":3174.7216500000004,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759017600,"tokens":{"USDC":4795.32972,"USDT":84.50036,"APT":3153.59762,"WETH":0.06669,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759104000,"tokens":{"USDC":4809.35078,"USDT":84.07972,"APT":3149.6357399999997,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759190400,"tokens":{"USDC":4848.82704,"USDT":85.16266999999999,"APT":3140.0851399999997,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759276800,"tokens":{"USDC":4898.45503,"USDT":85.56377,"APT":3128.4502700000003,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759363200,"tokens":{"USDC":5095.83244,"USDT":88.98604,"APT":3084.34518,"WETH":0.06749,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759449600,"tokens":{"USDC":5278.6578899999995,"USDT":91.83057,"APT":3046.6068999999998,"WETH":0.06769,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759536000,"tokens":{"USDC":5420.8352,"USDT":93.66439,"APT":3019.10734,"WETH":0.06791,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759622400,"tokens":{"USDC":5335.3509699999995,"USDT":92.76616,"APT":3033.30807,"WETH":0.07039999999999999,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759708800,"tokens":{"USDC":5460.67373,"USDT":94.13929,"APT":3008.7324,"WETH":0.07124,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759795200,"tokens":{"USDC":5442.72965,"USDT":93.86922,"APT":3013.01508,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759881600,"tokens":{"USDC":5405.54299,"USDT":93.28494,"APT":3020.35862,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1759968000,"tokens":{"USDC":5325.76665,"USDT":93.18819,"APT":3035.53304,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760054400,"tokens":{"USDC":5223.30545,"USDT":91.12552000000001,"APT":3056.05639,"WETH":0.07053,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760140800,"tokens":{"USDC":4619.4319,"USDT":80.82422,"APT":3195.87079,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760227200,"tokens":{"USDC":4492.9421999999995,"USDT":82.5698,"APT":3228.99723,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760313600,"tokens":{"USDC":4639.9642,"USDT":82.29437,"APT":3190.91171,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760400000,"tokens":{"USDC":4637.42274,"USDT":82.29688,"APT":3191.96864,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760486400,"tokens":{"USDC":4491.79627,"USDT":81.66702,"APT":3230.5254800000002,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760572800,"tokens":{"USDC":4394.520949999999,"USDT":81.5067,"APT":3257.54698,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760659200,"tokens":{"USDC":4284.4538600000005,"USDT":75.92721,"APT":3291.4044,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760745600,"tokens":{"USDC":4193.87647,"USDT":75.85224,"APT":3319.31956,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760832000,"tokens":{"USDC":4189.62526,"USDT":75.85224,"APT":3320.6918499999997,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1760918400,"tokens":{"USDC":4206.59045,"USDT":75.85224,"APT":3315.40875,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761004800,"tokens":{"USDC":4243.88118,"USDT":75.86704,"APT":3303.92292,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761091200,"tokens":{"USDC":4243.035980000001,"USDT":76.26624,"APT":3303.92707,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761177600,"tokens":{"USDC":4251.095139999999,"USDT":76.12870000000001,"APT":3301.55643,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761264000,"tokens":{"USDC":4241.72461,"USDT":76.12870000000001,"APT":3304.41935,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761350400,"tokens":{"USDC":4243.062800000001,"USDT":76.12870000000001,"APT":3304.04378,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761436800,"tokens":{"USDC":4252.620220000001,"USDT":76.12870000000001,"APT":3301.13675,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761523200,"tokens":{"USDC":4405.20229,"USDT":78.03620000000001,"APT":3255.88646,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761609600,"tokens":{"APT":3267.66135,"USDC":4363.13513,"USDT":78.13541000000001,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761696000,"tokens":{"USDC":4293.25407,"USDT":78.37968000000001,"APT":3288.10046,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761782400,"tokens":{"USDC":4342.42079,"USDT":78.45346,"APT":3273.72268,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761868800,"tokens":{"USDC":4212.60637,"USDT":78.20483,"APT":3313.11438,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1761955200,"tokens":{"USDC":4237.5893399999995,"USDT":78.27466,"APT":3306.02193,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762041600,"tokens":{"USDC":4266.960910000001,"USDT":78.27466,"APT":3297.10962,"WETH":0.07052,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1762128000,"tokens":{"USDC":4225.337039999999,"USDT":78.19262,"APT":3310.0144999999998,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762214400,"tokens":{"USDC":3937.44094,"USDT":77.91996,"APT":3405.86168,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762300800,"tokens":{"USDC":3759.18595,"USDT":77.42708999999999,"APT":3473.17592,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762387200,"tokens":{"USDC":3825.7549700000004,"USDT":77.42708999999999,"APT":3447.9768299999996,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762473600,"tokens":{"USDC":4096.28816,"USDT":77.66751,"APT":3353.49373,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762560000,"tokens":{"USDC":4199.42039,"USDT":78.09879,"APT":3320.39637,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762646400,"tokens":{"USDC":4119.1311,"USDT":78.09879,"APT":3346.18515,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762732800,"tokens":{"USDC":4223.08947,"USDT":78.09879,"APT":3313.46807,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762819200,"tokens":{"USDC":4280.04296,"USDT":78.09879,"APT":3296.2024,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762905600,"tokens":{"USDC":4140.7841,"USDT":78.09879,"APT":3339.68151,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1762992000,"tokens":{"USDC":4096.29703,"USDT":78.09879,"APT":3354.28916,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763078400,"tokens":{"USDC":4053.02561,"USDT":78.09879,"APT":3367.6952499999998,"WETH":0.07052,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763164800,"tokens":{"USDC":4036.48052,"USDT":78.09879,"APT":3378.0635,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763251200,"tokens":{"USDC":4007.42692,"USDT":76.58781,"APT":3388.50565,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763337600,"tokens":{"USDC":3970.40544,"USDT":76.58781,"APT":3401.5504800000003,"WETH":0.06577,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1763424000,"tokens":{"USDC":3921.0908400000003,"USDT":76.32695000000001,"APT":3419.37252,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763510400,"tokens":{"USDC":4013.10877,"USDT":76.32695000000001,"APT":3387.16527,"WETH":0.06577,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1763596800,"tokens":{"USDC":4029.99037,"USDT":76.32695000000001,"APT":3381.61013,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763683200,"tokens":{"USDC":3923.6173900000003,"USDT":76.32695000000001,"APT":3419.03064,"WETH":0.06577,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763769600,"tokens":{"USDT":75.89306,"APT":3530.86949,"USDC":3637.11599,"WBTC":0,"WETH":0.06577,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1763856000,"tokens":{"USDC":3599.28991,"USDT":75.89306,"APT":3548.40475,"WETH":0.06481999999999999,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1763942400,"tokens":{"USDC":3618.60142,"USDT":69.51119,"APT":3542.35894,"WETH":0.06484,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764028800,"tokens":{"APT":3556.93435,"USDT":66.40309,"USDC":3595.28804,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764115200,"tokens":{"USDC":3561.2017499999997,"USDT":66.27165,"APT":3571.93484,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764201600,"tokens":{"APT":3584.7467,"USDT":66.27165,"USDC":3532.43793,"WETH":0.06214,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1764288000,"tokens":{"USDC":3554.78336,"USDT":66.27165,"APT":3575.11789,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764374400,"tokens":{"USDC":3446.9437900000003,"USDT":65.83571,"APT":3624.32748,"WETH":0.06214,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1764460800,"tokens":{"USDC":3353.8565999999996,"USDT":65.45903,"APT":3669.5406000000003,"WBTC":0,"WETH":0.06214,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764547200,"tokens":{"USDC":3213.0515,"USDT":62.55748,"APT":3743.68147,"WETH":0.06214,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764633600,"tokens":{"APT":3750.91649,"USDT":61.88844,"USDC":3213.31392,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764720000,"tokens":{"USDC":3317.28378,"USDT":62.1871,"APT":3696.6099999999997,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764806400,"tokens":{"USDC":3340.4665299999997,"USDT":62.43867,"APT":3684.94052,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764892800,"tokens":{"USDC":3284.75489,"USDT":62.188370000000006,"APT":3713.44897,"WETH":0.05732,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1764979200,"tokens":{"USDC":3105.09558,"USDT":60.53922,"APT":3815.0959599999996,"WETH":0.055830000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765065600,"tokens":{"USDC":3129.76488,"USDT":59.60808,"APT":3801.77911,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765152000,"tokens":{"USDC":3094.45379,"USDT":59.51517,"APT":3822.45377,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765238400,"tokens":{"USDC":3136.82135,"USDT":59.60492,"APT":3798.24532,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765324800,"tokens":{"USDC":3229.63007,"USDT":61.10949,"APT":3746.5536899999997,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765411200,"tokens":{"USDC":3095.12018,"USDT":60.896159999999995,"APT":3822.08276,"WETH":0.05566,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765497600,"tokens":{"USDC":3092.2191900000003,"USDT":58.56522,"APT":3825.30875,"WETH":0.05559,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765584000,"tokens":{"USDC":3018.30937,"USDT":57.96539,"APT":3871.09278,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765670400,"tokens":{"USDC":3071.2931900000003,"USDT":58.42759,"APT":3838.9254,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765756800,"tokens":{"USDC":3004.38276,"USDT":58.26021,"APT":3879.6405,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765843200,"tokens":{"APT":3906.06522,"USDT":56.96387,"USDC":2963.83657,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1765929600,"tokens":{"USDC":2978.15902,"USDT":56.96387,"APT":3897.09945,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766016000,"tokens":{"USDC":2886.93768,"USDT":56.7327,"APT":3956.6459800000002,"WETH":0.05497,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1766102400,"tokens":{"USDC":2844.23146,"USDT":56.7327,"APT":3986.04492,"WETH":0.05497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766188800,"tokens":{"APT":3869.97801,"USDC":3024.71359,"USDT":57.55527,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766275200,"tokens":{"USDC":2997.2633600000004,"USDT":57.55426,"APT":3886.99114,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766361600,"tokens":{"USDC":2968.0886600000003,"USDT":57.55426,"APT":3905.40865,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766448000,"tokens":{"USDC":3005.75843,"USDT":57.55426,"APT":3881.97225,"WETH":0.0541,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766534400,"tokens":{"USDC":3000.13348,"USDT":57.67259,"APT":3886.37505,"WBTC":0,"WETH":0.05359,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766620800,"tokens":{"USDC":3018.36262,"USDT":57.67259,"APT":3875.23088,"WETH":0.05359,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766707200,"tokens":{"USDC":3005.5585100000003,"USDT":57.714240000000004,"APT":3883.11575,"WETH":0.05359,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1766793600,"tokens":{"USDC":3077.75248,"USDT":58.182590000000005,"APT":3839.33514,"WETH":0.05359,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1766880000,"tokens":{"APT":3818.77801,"USDT":58.71552,"USDC":3112.4341600000002,"WETH":0.05359,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1766966400,"tokens":{"USDC":3125.25027,"USDT":58.9602,"APT":3811.4021700000003,"WBTC":0,"WETH":0.05359,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767052800,"tokens":{"USDC":3084.5110499999996,"USDT":58.742149999999995,"APT":3835.20361,"WETH":0.05359,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767139200,"tokens":{"APT":3827.2734600000003,"USDT":58.742149999999995,"USDC":3097.69127,"WBTC":0,"WETH":0.05375,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767225600,"tokens":{"APT":3865.67969,"USDC":3031.00553,"USDT":58.5407,"WETH":0.05463,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767312000,"tokens":{"USDC":3177.5768900000003,"USDT":59.568650000000005,"APT":3780.11652,"WETH":0.05463,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767398400,"tokens":{"USDC":3224.5968700000003,"USDT":60.40802000000001,"APT":3754.08316,"WETH":0.05463,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767484800,"tokens":{"USDC":3253.55886,"USDT":60.86512,"APT":3738.1594,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767571200,"tokens":{"USDC":3274.77833,"USDT":61.12937,"APT":3726.94081,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767657600,"tokens":{"USDC":3294.56412,"USDT":61.53412,"APT":3716.6089899999997,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767744000,"tokens":{"USDC":3289.51335,"USDT":61.79539,"APT":3719.1705899999997,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767830400,"tokens":{"USDC":3246.56687,"USDT":61.69896,"APT":3741.6759,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1767916800,"tokens":{"USDC":3186.41586,"USDT":61.60687,"APT":3774.40731,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768003200,"tokens":{"USDC":3182.87773,"USDT":60.1269,"APT":3777.251,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768089600,"tokens":{"USDC":3185.44286,"USDT":60.1269,"APT":3775.94723,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768176000,"tokens":{"USDT":60.08121,"APT":3798.1985400000003,"USDC":3145.62583,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768262400,"tokens":{"USDC":3139.50181,"USDT":60.08121,"APT":3801.7118499999997,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768348800,"tokens":{"USDC":3310.72073,"USDT":61.55903,"APT":3709.0568200000002,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768435200,"tokens":{"USDC":3253.87069,"USDT":61.55903,"APT":3738.62988,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768521600,"tokens":{"USDC":3176.91325,"USDT":61.55903,"APT":3780.363,"WBTC":0,"WETH":0.054830000000000004,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768608000,"tokens":{"USDC":3162.03453,"USDT":61.55903,"APT":3788.9019900000003,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768694400,"tokens":{"USDC":3238.47503,"USDT":61.55903,"APT":3747.25621,"WETH":0.054830000000000004,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1768780800,"tokens":{"USDC":3028.6047999999996,"USDT":61.237539999999996,"APT":3867.44113,"WETH":0.054830000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768867200,"tokens":{"USDC":2999.23765,"USDT":59.504819999999995,"APT":3887.83064,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1768953600,"tokens":{"APT":3906.9110600000004,"USDT":59.504819999999995,"USDC":2969.2397699999997,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769040000,"tokens":{"USDC":2962.07406,"USDT":59.3886,"APT":3911.72327,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769126400,"tokens":{"USDC":2974.67898,"USDT":59.3886,"APT":3903.83356,"WETH":0.05416,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1769212800,"tokens":{"USDC":2952.09052,"USDT":59.3886,"APT":3918.3168499999997,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769299200,"tokens":{"USDC":2948.1110400000002,"USDT":59.3886,"APT":3920.8830199999998,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769385600,"tokens":{"USDC":2908.855,"USDT":56.16709,"APT":3948.7309999999998,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769472000,"tokens":{"USDC":2944.35055,"USDT":56.24762,"APT":3925.42544,"WETH":0.05416,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1769558400,"tokens":{"USDC":2969.0631000000003,"USDT":56.54386,"APT":3909.57258,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769644800,"tokens":{"USDC":2967.75848,"USDT":57.027249999999995,"APT":3910.05695,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769731200,"tokens":{"USDC":2870.58481,"USDT":56.48053,"APT":3974.40542,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769817600,"tokens":{"USDC":2853.52792,"USDT":55.64001,"APT":3986.76308,"WETH":0.05416,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769904000,"tokens":{"USDC":2665.44709,"USDT":55.316599999999994,"APT":4127.740699999999,"WETH":0.05362,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1769990400,"tokens":{"USDC":2649.82001,"USDT":52.302499999999995,"APT":4142.29107,"WETH":0.05374,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770076800,"tokens":{"USDC":2665.87773,"USDT":52.342819999999996,"APT":4129.84446,"WETH":0.05374,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770163200,"tokens":{"USDC":2655.0101799999998,"APT":4138.84237,"USDT":52.3138,"WETH":0.05374,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770249600,"tokens":{"USDC":2622.7861599999997,"USDT":52.2452,"APT":4164.69248,"WETH":0.05402,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770336000,"tokens":{"USDC":2399.27313,"USDT":48.52938,"APT":4368.89155,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770422400,"tokens":{"USDC":2525.79992,"USDT":49.79092,"APT":4250.10203,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770508800,"tokens":{"USDC":2502.43472,"USDT":49.937889999999996,"APT":4271.172460000001,"WBTC":0,"WETH":0.05445,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770595200,"tokens":{"USDC":2455.4504300000003,"USDT":49.72643,"APT":4314.687739999999,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770681600,"tokens":{"USDC":2425.8182899999997,"USDT":49.67244,"APT":4343.09339,"WBTC":0,"WETH":0.05445,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1770768000,"tokens":{"APT":4389.22466,"USDC":2379.08091,"USDT":49.57956,"WETH":0.05445,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1770854400,"tokens":{"USDC":2307.41003,"USDT":49.467800000000004,"APT":4463.62262,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1770940800,"tokens":{"USDC":2278.82413,"USDT":46.97511,"APT":4490.0495,"WETH":0.05445,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771027200,"tokens":{"USDC":2310.5479,"USDT":46.82537,"APT":4460.15605,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771113600,"tokens":{"USDC":2355.7343,"USDT":47.41082,"APT":4420.01112,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771200000,"tokens":{"USDC":2293.81391,"USDT":47.19225,"APT":4485.32294,"WBTC":0,"WETH":0.05237,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771286400,"tokens":{"USDC":2292.8407399999996,"USDT":47.18596,"APT":4486.605329999999,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771372800,"tokens":{"USDC":2279.57485,"USDT":47.06388,"APT":4501.20733,"WETH":0.05237,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771459200,"tokens":{"USDC":2229.1817699999997,"USDT":46.981359999999995,"APT":4557.75757,"WBTC":0,"WETH":0.05237,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771545600,"tokens":{"USDC":2215.17148,"USDT":46.18091,"APT":4575.1882,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771632000,"tokens":{"USDC":2227.8154999999997,"USDT":46.210750000000004,"APT":4560.66817,"WETH":0.05228,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1771718400,"tokens":{"USDC":2241.90021,"USDT":46.20944,"APT":4544.897,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771804800,"tokens":{"USDC":2139.75882,"USDT":45.41068,"APT":4667.017639999999,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771891200,"tokens":{"APT":4657.82294,"USDC":2148.1701199999998,"USDT":44.57025,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1771977600,"tokens":{"USDC":2195.2279,"USDT":44.62203,"APT":4601.22102,"WETH":0.05228,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772064000,"tokens":{"APT":4419.87343,"USDT":48.833110000000005,"USDC":2357.72386,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772150400,"tokens":{"USDC":2336.9041500000003,"USDT":47.758250000000004,"APT":4442.543070000001,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772236800,"tokens":{"USDC":2302.2246299999997,"USDT":47.222269999999995,"APT":4479.969120000001,"WBTC":0,"WETH":0.0522,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772323200,"tokens":{"USDC":2337.35793,"USDT":46.43416,"APT":4444.322300000001,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772409600,"tokens":{"USDC":2317.08587,"USDT":47.2286,"APT":4464.99699,"WETH":0.0522,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772496000,"tokens":{"USDC":2339.62626,"USDT":47.28502,"APT":4441.53089,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772582400,"tokens":{"USDC":2388.40101,"USDT":47.712830000000004,"APT":4391.9275,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772668800,"tokens":{"USDC":2390.76535,"USDT":48.010470000000005,"APT":4389.68861,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772755200,"tokens":{"USDC":2378.7547400000003,"USDT":47.97899,"APT":4401.89277,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772841600,"tokens":{"USDC":2326.36931,"USDT":47.90066,"APT":4455.86373,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1772928000,"tokens":{"USDC":2310.74884,"USDT":46.899429999999995,"APT":4473.54018,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773014400,"tokens":{"USDC":2305.87866,"USDT":46.899429999999995,"APT":4479.15718,"WETH":0.05221,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1773100800,"tokens":{"USDC":2337.87054,"USDT":47.222570000000005,"APT":4445.31409,"WBTC":0,"WETH":0.05221,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773187200,"tokens":{"APT":4452.80682,"USDC":2330.535,"USDT":47.49993,"WETH":0.05221,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773273600,"tokens":{"USDC":2313.16103,"USDT":47.13556,"APT":4471.852940000001,"WETH":0.052110000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773360000,"tokens":{"USDC":2289.5191099999997,"USDT":46.87109,"APT":4497.738869999999,"WETH":0.052110000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773446400,"tokens":{"USDC":2299.82898,"USDT":46.95794,"APT":4486.7323400000005,"WETH":0.052110000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773532800,"tokens":{"USDC":2280.69836,"USDT":46.929429999999996,"APT":4508.581249999999,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773619200,"tokens":{"USDC":2298.17245,"USDT":46.929429999999996,"APT":4489.88678,"WETH":0.05162,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1773705600,"tokens":{"USDC":2400.48766,"USDT":47.81506,"APT":4384.07356,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773792000,"tokens":{"USDC":2384.78184,"USDT":47.78613,"APT":4399.72307,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773878400,"tokens":{"USDC":2358.14242,"USDT":47.86923,"APT":4426.7638799999995,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1773964800,"tokens":{"APT":4466.59795,"USDT":47.8507,"USDC":2319.8905999999997,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774051200,"tokens":{"APT":4408.785970000001,"USDC":2376.12547,"USDT":47.93058,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774137600,"tokens":{"USDC":2362.589,"USDT":47.89662,"APT":4422.66922,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774224000,"tokens":{"USDC":2315.5050100000003,"USDT":47.80588,"APT":4471.91652,"WETH":0.05162,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774310400,"tokens":{"USDC":2445.14823,"USDT":48.433769999999996,"APT":4341.73828,"WETH":0.05162,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1774396800,"tokens":{"USDC":2464.28865,"USDT":49.495180000000005,"APT":4322.1257399999995,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774483200,"tokens":{"USDC":2459.1692199999998,"USDT":49.43097,"APT":4327.21701,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774569600,"tokens":{"USDC":2404.8352499999996,"USDT":49.37022,"APT":4379.561699999999,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774656000,"tokens":{"USDC":2338.84251,"USDT":48.193110000000004,"APT":4447.560750000001,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774742400,"tokens":{"USDC":2303.4109700000004,"USDT":47.175079999999994,"APT":4486.1082799999995,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774828800,"tokens":{"USDC":2278.95257,"USDT":47.11561,"APT":4512.83774,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1774915200,"tokens":{"USDC":2261.36537,"USDT":46.15201,"APT":4533.59627,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775001600,"tokens":{"USDC":2251.22851,"USDT":46.12447,"APT":4545.26952,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775088000,"tokens":{"USDC":2226.51208,"USDT":46.12101,"APT":4573.45153,"WETH":0.05219,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775174400,"tokens":{"USDC":2205.36776,"USDT":45.190349999999995,"APT":4604.10193,"WETH":0.04994,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1775260800,"tokens":{"USDC":2193.17594,"USDT":45.35269,"APT":4618.45762,"WETH":0.04994,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775347200,"tokens":{"USDC":2193.26931,"USDT":45.26703,"APT":4618.52482,"WETH":0.04995,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775433600,"tokens":{"USDT":45.26703,"APT":4611.452679999999,"USDC":2199.3871200000003,"WETH":0.04995,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775520000,"tokens":{"USDC":2186.80462,"USDT":45.39398,"APT":4626.54971,"WETH":0.04985,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775606400,"tokens":{"APT":4595.85048,"USDT":45.423610000000004,"USDC":2212.96804,"WETH":0.04985,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775692800,"tokens":{"USDC":2163.9797000000003,"USDT":45.63644,"APT":4655.97217,"WETH":0.04911,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775779200,"tokens":{"USDC":2189.4366,"USDT":45.08468,"APT":4626.88055,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775865600,"tokens":{"USDC":2226.20844,"USDT":45.29627,"APT":4583.78574,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1775952000,"tokens":{"USDC":2183.81993,"USDT":45.27005,"APT":4633.54308,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776038400,"tokens":{"USDC":2156.31998,"USDT":45.21904,"APT":4667.0301,"WBTC":0,"WETH":0.04883,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776124800,"tokens":{"USDT":45.43456,"APT":4591.04997,"USDC":2220.44167,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776211200,"tokens":{"USDC":2210.70107,"USDT":45.43456,"APT":4602.34626,"WETH":0.04883,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1776297600,"tokens":{"USDC":2249.30245,"USDT":46.31818,"APT":4557.36655,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776384000,"tokens":{"USDC":2361.6696399999996,"USDT":47.74028,"APT":4452.431790000001,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776470400,"tokens":{"USDC":2378.81542,"USDT":47.77899,"APT":4435.14231,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776556800,"tokens":{"USDC":2308.3380399999996,"USDT":46.69713,"APT":4509.48478,"WETH":0.04883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776643200,"tokens":{"USDC":2286.7268200000003,"USDT":46.66869,"APT":4532.85498,"WETH":0.048870000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776729600,"tokens":{"USDC":2304.57529,"USDT":46.69638,"APT":4513.47088,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776816000,"tokens":{"APT":4523.18467,"USDC":2297.01828,"USDT":46.69638,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776902400,"tokens":{"USDC":2320.3656300000002,"USDT":47.67745,"APT":4497.3308,"WBTC":0,"WETH":0.04891,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1776988800,"tokens":{"USDC":2329.1638,"USDT":47.67636,"APT":4488.27208,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777075200,"tokens":{"USDT":47.709270000000004,"APT":4461.35795,"USDC":2355.15785,"WETH":0.04891,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777161600,"tokens":{"USDC":2343.08164,"USDT":47.70861,"APT":4471.97759,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777248000,"tokens":{"USDC":2366.1762400000002,"USDT":47.73867,"APT":4448.27776,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777334400,"tokens":{"USDC":2326.9539999999997,"USDT":46.92213,"APT":4489.71931,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777420800,"tokens":{"USDC":2343.58972,"USDT":47.15817,"APT":4472.27403,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777507200,"tokens":{"USDC":2360.08346,"USDT":47.802319999999995,"APT":4455.00195,"WETH":0.0497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777593600,"tokens":{"USDC":2427.6290799999997,"USDT":47.856649999999995,"APT":4385.68765,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777680000,"tokens":{"USDC":2392.7569099999996,"USDT":47.857839999999996,"APT":4419.873159999999,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777766400,"tokens":{"USDC":2375.93978,"USDT":47.857839999999996,"APT":4436.92259,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777852800,"tokens":{"USDC":2366.9873,"USDT":47.857839999999996,"APT":4445.7984799999995,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1777939200,"tokens":{"USDC":2348.7036999999996,"USDT":47.857839999999996,"APT":4464.73924,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778025600,"tokens":{"USDC":2396.53217,"USDT":47.857839999999996,"APT":4416.55238,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778112000,"tokens":{"USDC":2401.95651,"USDT":48.53201,"APT":4410.81093,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778198400,"tokens":{"USDC":2419.70282,"USDT":48.53201,"APT":4393.60125,"WETH":0.0507,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778284800,"tokens":{"USDC":2528.82967,"USDT":49.700509999999994,"APT":4290.99525,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778371200,"tokens":{"USDC":2506.99606,"USDT":50.00084,"APT":4310.32456,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778457600,"tokens":{"USDC":2519.09412,"USDT":50.43254,"APT":4299.71529,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778544000,"tokens":{"USDC":2510.74992,"USDT":50.43254,"APT":4307.53027,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778630400,"tokens":{"USDC":2467.24621,"USDT":50.35718,"APT":4347.7812,"WETH":0.050890000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778716800,"tokens":{"USDC":2420.7421299999996,"USDT":50.28639,"APT":4392.33838,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1778803200,"tokens":{"USDC":2441.64768,"USDT":50.28639,"APT":4372.26662,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1778889600,"tokens":{"USDC":2366.47103,"USDT":48.33143,"APT":4448.37903,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1778976000,"tokens":{"APT":4494.84371,"WBTC":0,"AMAPT":0.2677}},{"date":1779062400,"tokens":{"APT":4518.48234,"WBTC":0,"AMAPT":0.2677}},{"date":1779148800,"tokens":{"USDT":47.6682,"APT":4497.04497,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779235200,"tokens":{"USDT":47.6682,"APT":4507.85729,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779321600,"tokens":{"USDC":2331.6805999999997,"USDT":47.21338,"APT":4485.806610000001,"WETH":0.050980000000000004,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1779408000,"tokens":{"USDC":2353.80226,"USDT":47.24392,"APT":4462.79493,"WETH":0.050980000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779494400,"tokens":{"USDC":2320.61006,"USDT":47.387750000000004,"APT":4496.4748,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779580800,"tokens":{"USDC":2351.31581,"USDT":47.44221,"APT":4464.67108,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779667200,"tokens":{"USDC":2312.0071900000003,"USDT":47.383340000000004,"APT":4506.1170999999995,"WBTC":0,"WETH":0.0514,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779753600,"tokens":{"USDC":2341.13599,"USDT":47.412240000000004,"APT":4475.50215,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779840000,"tokens":{"USDC":2355.1128,"USDT":47.44278,"APT":4461.18006,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1779926400,"tokens":{"USDC":2332.1804,"USDT":47.41939000000001,"APT":4485.1852499999995,"WETH":0.0514,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780012800,"tokens":{"USDC":2302.9338000000002,"USDT":47.35609,"APT":4516.65161,"WBTC":0,"WETH":0.0514,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780099200,"tokens":{"USDC":2327.18412,"USDT":47.35378,"APT":4491.13147,"WETH":0.0514,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1780185600,"tokens":{"USDC":2318.87556,"USDT":47.38387,"APT":4500.318499999999,"WETH":0.05142,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780272000,"tokens":{"USDC":2314.99021,"APT":4504.5526500000005,"USDT":47.384600000000006,"WETH":0.05146,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780358400,"tokens":{"USDC":2305.88459,"USDT":47.349630000000005,"APT":4514.15715,"WETH":0.05146,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780444800,"tokens":{"USDC":2177.2724900000003,"USDT":47.16702,"APT":4661.2333,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780531200,"tokens":{"USDC":2112.92459,"USDT":46.21506,"APT":4742.75831,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780617600,"tokens":{"USDC":2067.6832,"USDT":45.27106,"APT":4803.87474,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780704000,"tokens":{"USDC":1944.7826,"USDT":43.18652,"APT":4983.5614,"WETH":0.05148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780790400,"tokens":{"USDC":1962.7082300000002,"USDT":41.58936,"APT":4960.50559,"WETH":0.05097,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780876800,"tokens":{"USDC":1964.64149,"USDT":41.6505,"APT":4959.86618,"WETH":0.050120000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1780963200,"tokens":{"USDC":1928.59876,"USDT":41.6259,"APT":5015.07586,"WETH":0.050120000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781049600,"tokens":{"USDC":1953.2475200000001,"USDT":41.48977,"APT":4977.972320000001,"WETH":0.050120000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781136000,"tokens":{"USDC":1907.8663000000001,"USDT":41.44569,"APT":5050.7279,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781222400,"tokens":{"USDC":1929.71022,"USDT":41.55068,"APT":5016.75372,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781308800,"tokens":{"USDC":1936.67971,"USDT":41.430040000000005,"APT":5006.65233,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781395200,"tokens":{"USDC":1964.6266500000002,"USDT":41.47667,"APT":4964.49364,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781481600,"tokens":{"USDC":1974.2241999999999,"USDT":41.61455,"APT":4950.26779,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781568000,"tokens":{"USDC":1971.25635,"USDT":41.67108,"APT":4954.72081,"WETH":0.049300000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781654400,"tokens":{"USDC":1978.05279,"USDT":41.9151,"APT":4945.24405,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781740800,"tokens":{"USDC":1964.0946000000001,"USDT":41.87012,"APT":4966.38466,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781827200,"tokens":{"USDC":1912.78609,"USDT":41.82549,"APT":5045.44848,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1781913600,"tokens":{"USDC":1905.15525,"USDT":41.65844,"APT":5058.03567,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782000000,"tokens":{"USDC":1935.40861,"USDT":40.89985,"APT":5012.09723,"WETH":0.04907,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782086400,"tokens":{"USDC":1951.49986,"USDT":41.29573,"APT":4987.2153100000005,"WETH":0.04901,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782172800,"tokens":{"USDC":1946.75457,"USDT":41.52279,"APT":4994.31217,"WETH":0.04901,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782259200,"tokens":{"USDC":1935.3562299999999,"USDT":41.539410000000004,"APT":5011.98437,"WETH":0.04901,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782345600,"tokens":{"USDC":1899.8729400000002,"USDT":40.66951,"APT":5070.3355599999995,"WETH":0.04863,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782432000,"tokens":{"USDC":1824.14824,"USDT":40.57383,"APT":5197.26185,"WETH":0.04863,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782518400,"tokens":{"APT":5135.045249999999,"USDC":1861.59596,"USDT":39.966120000000004,"WETH":0.04863,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782604800,"tokens":{"USDC":1823.8993500000001,"USDT":39.27076,"APT":5184.725820000001,"WETH":0.04838,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782691200,"tokens":{"USDC":1812.73241,"USDT":38.95248,"APT":5205.004919999999,"WETH":0.04608,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782777600,"tokens":{"USDC":1807.91084,"USDT":39.09927,"APT":5213.97185,"WETH":0.04583,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782864000,"tokens":{"USDC":1789.58958,"USDT":38.77114,"APT":5246.88334,"WETH":0.04583,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1782950400,"tokens":{"USDC":1828.80539,"USDT":39.20579,"APT":5177.620940000001,"WETH":0.046060000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783036800,"tokens":{"USDC":1856.142,"USDT":39.60387,"APT":5131.87594,"WETH":0.04589,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783123200,"tokens":{"USDC":1900.85607,"USDT":39.69062,"APT":5059.96335,"WETH":0.04589,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783209600,"tokens":{"APT":5080.49942,"USDC":1887.9566499999999,"USDT":39.6696,"WETH":0.04589,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783296000,"tokens":{"USDC":1887.4864100000002,"USDT":39.69023,"APT":5081.57069,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783382400,"tokens":{"USDC":1895.6196,"USDT":39.69227,"APT":5068.85712,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783468800,"tokens":{"USDC":1897.327,"USDT":39.798809999999996,"APT":5066.11715,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783555200,"tokens":{"USDC":1872.1234399999998,"USDT":39.77915,"APT":5106.716130000001,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783641600,"tokens":{"USDC":1884.32277,"USDT":39.87378,"APT":5086.9819800000005,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783728000,"tokens":{"USDC":1884.29973,"USDT":39.89215,"APT":5086.989710000001,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783814400,"tokens":{"USDC":1884.66445,"USDT":39.890859999999996,"APT":5088.47608,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783900800,"tokens":{"USDC":1857.45696,"USDT":39.86712,"APT":5132.73597,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1783987200,"tokens":{"USDC":1833.31501,"USDT":39.803219999999996,"APT":5173.406300000001,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784073600,"tokens":{"USDC":1873.7181099999998,"USDT":39.80328,"APT":5106.7771299999995,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784160000,"tokens":{"USDC":1882.1750499999998,"USDT":39.831559999999996,"APT":5093.10524,"WETH":0.04584,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784246400,"tokens":{"USDC":1858.06862,"USDT":39.79086,"APT":5132.55555,"WETH":0.04578,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784332800,"tokens":{"USDC":1878.33967,"USDT":39.79383,"APT":5102.405940000001,"WETH":0.044840000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784419200,"tokens":{"USDC":1859.29595,"USDT":39.79383,"APT":5133.440509999999,"WETH":0.044840000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784505600,"tokens":{"USDC":1840.60019,"USDT":39.75239,"APT":5164.677720000001,"WETH":0.044840000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784592000,"tokens":{"USDC":1847.73253,"USDT":39.75402,"APT":5153.023450000001,"WETH":0.0448,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784678400,"tokens":{"USDC":1862.4397999999999,"USDT":39.77483,"APT":5129.33033,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784764800,"tokens":{"USDC":1881.73335,"USDT":39.818,"APT":5097.99945,"WETH":0.0446,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1784851200,"tokens":{"APT":5124.87849,"USDC":1865.14345,"USDT":39.79613,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1784937600,"tokens":{"USDC":1852.81752,"USDT":39.77716,"APT":5145.35938,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785024000,"tokens":{"USDC":1858.5919,"APT":5135.88859,"USDT":39.77716,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785110400,"tokens":{"USDC":1887.6833399999998,"USDT":40.08073,"APT":5088.38188,"WETH":0.0446,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785196800,"tokens":{"USDC":1839.53313,"USDT":40.01039,"APT":5167.943130000001,"WETH":0.04444,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785283200,"tokens":{"USDC":1813.58949,"USDT":39.64989,"APT":5212.76378,"WETH":0.04444,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785369600,"tokens":{"USDC":1791.99704,"USDT":38.76786,"APT":5256.21879,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785456000,"tokens":{"USDC":1807.38124,"USDT":38.79275,"APT":5229.39842,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785542400,"tokens":{"USDC":1784.0450899999998,"USDT":38.773939999999996,"APT":5270.83545,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785628800,"tokens":{"USDC":1780.87983,"USDT":38.755069999999996,"APT":5276.621630000001,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785715200,"tokens":{"USDC":1791.30136,"USDT":38.79401,"APT":5257.923390000001,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785801600,"tokens":{"USDC":1806.10616,"USDT":38.77003,"APT":5232.025879999999,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785888000,"tokens":{"APT":5231.84645,"USDC":1806.14472,"USDT":38.77003,"WETH":0.04328,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1785974400,"tokens":{"USDC":1827.36727,"USDT":39.17355,"APT":5194.04224,"WETH":0.04342,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786060800,"tokens":{"USDC":1834.76658,"USDT":39.1957,"APT":5181.47975,"WETH":0.04342,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786147200,"tokens":{"USDC":1819.3832599999998,"USDT":39.17599,"APT":5203.37976,"WETH":0.04344,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786233600,"tokens":{"USDC":1851.9647499999999,"USDT":39.31736,"APT":5147.64403,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786320000,"tokens":{"USDC":1838.64745,"USDT":39.297219999999996,"APT":5169.97938,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786406400,"tokens":{"USDC":1833.39581,"USDT":39.27905,"APT":5178.95575,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786492800,"tokens":{"USDC":1813.23346,"USDT":39.260329999999996,"APT":5213.51974,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786579200,"tokens":{"USDC":1787.32855,"USDT":39.21,"APT":5259.255050000001,"WETH":0.04363,"WBTC":0,"STAPT":0.0001,"AMAPT":0.2677}},{"date":1786665600,"tokens":{"USDC":1786.82459,"USDT":39.21,"APT":5260.15505,"WETH":0.04363,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786752000,"tokens":{"USDC":1751.30325,"USDT":38.4891,"APT":5329.3774,"WETH":0.04272,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786838400,"tokens":{"USDC":1746.89674,"USDT":38.41312,"APT":5337.87168,"WETH":0.04272,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1786924800,"tokens":{"USDC":1723.44553,"USDT":38.3831,"APT":5382.48463,"WETH":0.04272,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787011200,"tokens":{"USDC":1729.1858300000001,"USDT":38.03933,"APT":5373.4689100000005,"WETH":0.042370000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787097600,"tokens":{"USDC":1726.88896,"USDT":37.90518,"APT":5378.20713,"WETH":0.042370000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787184000,"tokens":{"USDC":1782.33852,"USDT":37.98483,"APT":5275.84237,"WETH":0.042370000000000005,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787270400,"tokens":{"USDC":1808.22572,"USDT":38.59298,"APT":5234.41091,"WETH":0.04095,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787356800,"tokens":{"USDC":1946.2323199999998,"USDT":40.23825,"APT":5006.754059999999,"WETH":0.04148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787443200,"tokens":{"USDC":1895.20614,"USDT":40.22135,"APT":5085.95851,"WETH":0.04148,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787529600,"tokens":{"USDC":1907.15535,"USDT":40.199,"APT":5067.65546,"WETH":0.04145,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787616000,"tokens":{"USDC":1873.32878,"USDT":40.16815,"APT":5122.315640000001,"WETH":0.04145,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787702400,"tokens":{"USDC":1797.64834,"USDT":39.47307,"APT":5253.65217,"WETH":0.04097,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787788800,"tokens":{"USDC":1796.37022,"USDT":38.890339999999995,"APT":5260.595770000001,"WETH":0.040100000000000004,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787875200,"tokens":{"USDC":1797.4391600000001,"USDT":38.941689999999994,"APT":5260.7311199999995,"WETH":0.03966,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1787961600,"tokens":{"USDC":1752.40649,"USDT":38.39329,"APT":5343.55386,"WETH":0.03966,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788048000,"tokens":{"USDC":1753.42897,"USDT":38.39329,"APT":5343.50269,"WETH":0.03925,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788134400,"tokens":{"USDC":1716.66012,"USDT":38.346450000000004,"APT":5414.0107499999995,"WETH":0.03925,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788220800,"tokens":{"USDC":1744.78866,"USDT":37.89797,"APT":5363.510829999999,"WETH":0.03883,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788307200,"tokens":{"USDC":1766.3731,"USDT":37.97761,"APT":5320.353639999999,"WETH":0.03948,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788393600,"tokens":{"USDC":1816.4579700000002,"USDT":38.23936,"APT":5227.42099,"WETH":0.04031,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788480000,"tokens":{"USDC":1850.7528,"USDT":39.69892,"APT":5166.49789,"WETH":0.04049,"WBTC":0,"AMAPT":0.2677,"STAPT":0.0001}},{"date":1788566400,"tokens":{"USDC":1819.59947,"USDT":39.07499,"APT":5222.830199999999,"WETH":0.03998,"WBTC":0,"AMAPT":0.2677}},{"date":1788652800,"tokens":{"USDC":1882.1136199999999,"USDT":39.82216,"APT":5116.087390000001,"WETH":0.04048,"WBTC":0,"AMAPT":0.2677}},{"date":1788739200,"tokens":{"USDC":1878.16301,"APT":5121.68427,"WETH":0.040600000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1788825600,"tokens":{"USDC":1911.21851,"APT":5067.89848,"WETH":0.04084,"WBTC":0,"AMAPT":0.2677}},{"date":1788912000,"tokens":{"USDC":1928.77803,"USDT":40.64738,"APT":5039.08492,"WETH":0.04124,"WBTC":0,"AMAPT":0.2677}},{"date":1788998400,"tokens":{"USDC":1885.06601,"USDT":40.09128,"APT":5109.89033,"WETH":0.041010000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1789084800,"tokens":{"USDC":1927.8455199999999,"USDT":40.59457,"APT":5040.33187,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789171200,"tokens":{"APT":5169.0291,"USDC":1849.08001,"USDT":39.595569999999995,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789257600,"tokens":{"USDC":1854.5349299999998,"USDT":39.59862,"APT":5160.09313,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789344000,"tokens":{"USDC":1846.42934,"USDT":39.361959999999996,"APT":5174.46076,"WETH":0.04131,"WBTC":0,"AMAPT":0.2677}},{"date":1789430400,"tokens":{"USDC":1834.8027,"USDT":39.361959999999996,"APT":5194.79456,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789516800,"tokens":{"USDC":1771.9237899999998,"USDT":38.4344,"APT":5307.10164,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789603200,"tokens":{"USDC":1780.70527,"USDT":38.30224,"APT":5291.93596,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789689600,"tokens":{"USDC":1900.49393,"USDT":40.35558,"APT":5085.96233,"WETH":0.041210000000000004,"WBTC":0,"AMAPT":0.2677}},{"date":1789776000,"tokens":{"USDC":2063.00016,"USDT":42.77601,"APT":4842.54169,"WETH":0.0424,"WBTC":0,"AMAPT":0.2677}},{"date":1789862400,"tokens":{"USDC":2022.3979700000002,"USDT":42.178799999999995,"APT":4898.95823,"WETH":0.04256,"WBTC":0,"AMAPT":0.2677}},{"date":1789948800,"tokens":{"USDC":2049.00208,"USDT":42.449020000000004,"APT":4862.5268399999995,"WETH":0.04256,"WBTC":0,"AMAPT":0.2677}},{"date":1790035200,"tokens":{"USDC":2107.3261100000004,"USDT":43.34261,"APT":4784.70856,"WETH":0.04256,"WBTC":0,"AMAPT":0.2677}},{"date":1790121600,"tokens":{"USDC":2171.7802,"USDT":43.99167,"APT":4702.7472,"WETH":0.04292,"WBTC":0,"AMAPT":0.2677}},{"date":1790208000,"tokens":{"USDC":2090.94178,"USDT":43.03308,"APT":4802.99448,"WETH":0.04317,"WBTC":0,"AMAPT":0.2677}},{"date":1790294400,"tokens":{"USDC":2143.19489,"USDT":44.00094,"APT":4735.44097,"WETH":0.04336,"WBTC":0,"AMAPT":0.2677}},{"date":1790380800,"tokens":{"USDC":2224.47167,"USDT":44.96609,"APT":4636.04281,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790467200,"tokens":{"USDC":2189.7696,"USDT":44.38715,"APT":4677.650820000001,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790553600,"tokens":{"APT":4653.54244,"USDC":2210.2198700000004,"USDT":44.69118,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790640000,"tokens":{"USDC":2169.46266,"USDT":44.06033,"APT":4702.99046,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790726400,"tokens":{"USDC":2125.07418,"USDT":43.48807,"APT":4759.0969000000005,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790812800,"tokens":{"USDC":2106.13324,"USDT":43.17141,"APT":4784.18198,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790899200,"tokens":{"USDC":2097.7980900000002,"USDT":43.19554,"APT":4794.97101,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1790985600,"tokens":{"USDC":2118.7463700000003,"USDT":43.44849,"APT":4770.08152,"WETH":0.04387,"WBTC":0,"AMAPT":0.2677}},{"date":1791072000,"tokens":{"USDC":2138.7307199999996,"USDT":43.72197,"APT":4748.0242499999995,"WETH":0.043230000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791158400,"tokens":{"USDC":2140.00986,"USDT":43.72197,"APT":4746.525930000001,"WETH":0.043230000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791244800,"tokens":{"USDC":2192.34386,"USDT":44.57795,"APT":4682.05084,"WETH":0.043230000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791331200,"tokens":{"USDC":2112.06965,"USDT":43.57108,"APT":4781.8696,"WETH":0.04338,"WBTC":0,"AMAPT":0.2677}},{"date":1791417600,"tokens":{"USDC":2089.6090400000003,"USDT":42.92359,"APT":4812.98785,"WETH":0.0431,"WBTC":0,"AMAPT":0.2677}},{"date":1791504000,"tokens":{"USDC":2086.8044999999997,"USDT":42.870129999999996,"APT":4816.812110000001,"WETH":0.0433,"WBTC":0,"AMAPT":0.2677}},{"date":1791590400,"tokens":{"USDC":2175.1654299999996,"USDT":44.17847,"APT":4701.72758,"WETH":0.044160000000000005,"WBTC":0,"AMAPT":0.2677}},{"date":1791676800,"tokens":{"USDC":2211.85274,"USDT":44.79076,"APT":4655.83077,"WETH":0.04479,"WBTC":0,"AMAPT":0.2677}},{"date":1791763200,"tokens":{"USDC":2267.48409,"USDT":45.79307,"APT":4588.4909,"WETH":0.04598,"WBTC":0,"AMAPT":0.2677}},{"date":1791849600,"tokens":{"USDC":2112.78251,"USDT":43.24391,"APT":4780.047240000001,"WETH":0.04475,"WBTC":0,"AMAPT":0.2677}},{"date":1791936000,"tokens":{"USDC":2188.68246,"USDT":44.33622,"APT":4685.31192,"WETH":0.04475,"WBTC":0,"AMAPT":0.2677}},{"date":1792022400,"tokens":{"USDC":2152.2368,"USDT":43.71062,"APT":4729.87258,"WETH":0.04498,"WBTC":0,"AMAPT":0.2677}},{"date":1792108800,"tokens":{"USDC":2181.4230000000002,"USDT":44.12511,"APT":4694.10007,"WETH":0.04498,"WBTC":0,"AMAPT":0.2677}},{"date":1792195200,"tokens":{"USDC":2191.3802600000004,"USDT":44.61295,"APT":4681.74993,"WETH":0.04498,"WBTC":0,"AMAPT":0.2677}},{"date":1792281600,"tokens":{"USDC":2122.10534,"USDT":43.58234,"APT":4770.2698199999995,"WETH":0.04438,"WBTC":0,"AMAPT":0.2677}},{"date":1792317491,"tokens":{"USDC":2131.10107,"USDT":43.58234,"APT":4758.945669999999,"WETH":0.04438,"WBTC":0,"AMAPT":0.2677}}],"tokensInUsd":[{"date":1679443200,"tokens":{"APT":123829.97281,"USDC":3108.60266}},{"date":1679529600,"tokens":{"APT":138156.1073,"USDC":3260.00534}},{"date":1679616000,"tokens":{"APT":142976.88202,"USDC":3643.02894}},{"date":1679702400,"tokens":{"APT":133339.82302,"USDC":3560.52398}},{"date":1679788800,"tokens":{"APT":125324.25052,"USDC":3543.00756}},{"date":1679875200,"tokens":{"APT":128821.60886,"USDC":3520.89259}},{"date":1679961600,"tokens":{"APT":119766.06116,"USDC":3403.60874}},{"date":1680048000,"tokens":{"APT":121682.88379,"USDC":3375.76394}},{"date":1680134400,"tokens":{"APT":125134.38682,"USDC":3425.65289}},{"date":1680220800,"tokens":{"APT":121512.3699,"USDC":3355.02288}},{"date":1680307200,"tokens":{"APT":124255.85772,"USDC":3368.9901}},{"date":1680393600,"tokens":{"APT":125458.0571,"USDC":3372.35909}},{"date":1680480000,"tokens":{"APT":128899.72884,"USDC":3477.92013}},{"date":1680566400,"tokens":{"APT":121694.28184,"USDC":3375.58647}},{"date":1680652800,"tokens":{"APT":118115.30936,"USDC":3410.66157}},{"date":1680739200,"tokens":{"APT":116506.99869,"USDC":3399.15379}},{"date":1680825600,"tokens":{"APT":118005.49804,"USDC":3396.34998}},{"date":1680912000,"tokens":{"APT":112618.9607,"USDC":3365.98371}},{"date":1680998400,"tokens":{"APT":110273.78283,"USDC":3337.06139}},{"date":1681084800,"tokens":{"APT":110851.31716,"USDC":3355.31815}},{"date":1681171200,"tokens":{"APT":112570.17218,"USDC":2630.60997}},{"date":1681257600,"tokens":{"APT":115219.08579,"USDC":2684.45387}},{"date":1681344000,"tokens":{"APT":111688.8931,"USDC":2637.00581}},{"date":1681430400,"tokens":{"APT":122925.79829,"USDC":2766.28505}},{"date":1681516800,"tokens":{"APT":122666.53111,"USDC":2779.7149}},{"date":1681603200,"tokens":{"APT":122501.15139,"USDC":2776.00761}},{"date":1681689600,"tokens":{"APT":119291.95223,"USDC":2747.2499}},{"date":1681776000,"tokens":{"APT":116012.69674,"USDC":2750.93108}},{"date":1681862400,"tokens":{"APT":121162.37229,"USDC":2794.17969}},{"date":1681948800,"tokens":{"APT":106917.28063,"USDC":2637.06471}},{"date":1682035200,"tokens":{"APT":102612.83926,"USDC":2603.97173}},{"date":1682121600,"tokens":{"APT":93049.88399,"USDC":2488.63176}},{"date":1682208000,"tokens":{"APT":93439.6359,"USDC":2495.38833}},{"date":1682294400,"tokens":{"APT":93271.88427,"USDC":2496.43634}},{"date":1682380800,"tokens":{"APT":90340.07139,"USDC":2499.03315}},{"date":1682467200,"tokens":{"APT":91132.72997,"USDC":2517.10069}},{"date":1682553600,"tokens":{"APT":86580.04902,"USDC":2510.69723}},{"date":1682640000,"tokens":{"APT":85896.08684,"USDC":2497.48683}},{"date":1682726400,"tokens":{"APT":85943.18708,"USDC":2495.97146}},{"date":1682812800,"tokens":{"APT":89159.69386,"USDC":2559.57972}},{"date":1682899200,"tokens":{"APT":85107.84005,"USDC":2515.41983}},{"date":1682985600,"tokens":{"APT":81667.0054,"USDC":2462.40019}},{"date":1683072000,"tokens":{"APT":78399.12378,"USDC":2460.36555}},{"date":1683158400,"tokens":{"APT":76288.77992,"USDC":2471.63985}},{"date":1683244800,"tokens":{"APT":72815.45368,"USDC":2438.07469}},{"date":1683331200,"tokens":{"APT":73564.88675,"USDC":2463.98551}},{"date":1683417600,"tokens":{"APT":70614.76943,"USDC":2393.8204}},{"date":1683504000,"tokens":{"APT":70503.38988,"USDC":2383.51781}},{"date":1683590400,"tokens":{"APT":64314.3445,"USDC":2256.59295}},{"date":1683676800,"tokens":{"APT":65143.13834,"USDC":2262.00027}},{"date":1683763200,"tokens":{"APT":65775.77868,"USDC":2281.63078}},{"date":1683849600,"tokens":{"APT":62217.98812,"USDC":2227.67657}},{"date":1683936000,"tokens":{"APT":63983.86471,"USDC":2255.46364}},{"date":1684022400,"tokens":{"APT":63055.5912,"USDC":2257.15182}},{"date":1684108800,"tokens":{"APT":60391.30898,"USDC":2268.91264}},{"date":1684195200,"tokens":{"APT":47319.99242,"USDC":1629.73095}},{"date":1684281600,"tokens":{"APT":48247.4248,"USDC":1616.16547}},{"date":1684368000,"tokens":{"APT":47539.16244,"USDC":1632.5392}},{"date":1684454400,"tokens":{"APT":47579.23706,"USDC":1617.25111}},{"date":1684540800,"tokens":{"APT":46273.61664,"USDC":1017.74096}},{"date":1684627200,"tokens":{"APT":46990.11666,"USDC":1022.76884}},{"date":1684713600,"tokens":{"APT":45868.42621,"USDC":999.97533}},{"date":1684800000,"tokens":{"APT":45510.55827,"USDC":995.84679}},{"date":1684886400,"tokens":{"APT":47499.31798,"USDC":1021.23025}},{"date":1684972800,"tokens":{"APT":45328.97589,"USDC":993.35699}},{"date":1685059200,"tokens":{"APT":44855.04891,"USDC":991.76674}},{"date":1685145600,"tokens":{"APT":46316.0869,"USDC":998.78474}},{"date":1685232000,"tokens":{"APT":46156.31448,"USDC":1015.56003}},{"date":1685318400,"tokens":{"APT":47379.76747,"USDC":1024.92643}},{"date":1685404800,"tokens":{"APT":46696.1118,"USDC":1022.12074}},{"date":1685491200,"tokens":{"APT":47533.82965,"USDC":1025.26277}},{"date":1685577600,"tokens":{"APT":47014.81575,"USDC":1014.00664}},{"date":1685664000,"tokens":{"APT":48366.97771,"USDC":1024.45345}},{"date":1685750400,"tokens":{"APT":51378.36178,"USDC":1053.59379}},{"date":1685836800,"tokens":{"APT":50430.68861,"USDC":1052.01065}},{"date":1685923200,"tokens":{"APT":50884.69764,"USDC":1055.08387}},{"date":1686009600,"tokens":{"APT":45325.4146,"USDC":1000.07415}},{"date":1686096000,"tokens":{"APT":45940.15276,"USDC":1005.9712}},{"date":1686182400,"tokens":{"USDT":7.79263,"APT":43556.60397,"USDC":977.2354}},{"date":1686268800,"tokens":{"APT":43060.37665,"USDT":7.79263,"USDC":972.5912}},{"date":1686355200,"tokens":{"APT":41322.01677,"USDT":7.60033,"USDC":947.43219}},{"date":1686441600,"tokens":{"APT":35769.37155,"USDT":6.83191,"USDC":858.74561}},{"date":1686528000,"tokens":{"USDT":7.00036,"APT":36785.39035,"USDC":872.78069}},{"date":1686614400,"tokens":{"APT":36862.06861,"USDT":6.93352,"USDC":875.4395}},{"date":1686700800,"tokens":{"APT":37217.22961,"USDT":6.99017,"USDC":880.62576}},{"date":1686787200,"tokens":{"USDT":6.83058,"APT":35915.90618,"USDC":866.35808}},{"date":1686873600,"tokens":{"APT":36443.54029,"USDT":6.91297,"USDC":872.45841}},{"date":1686960000,"tokens":{"APT":38046.41155,"USDT":6.91138,"USDC":878.37841}},{"date":1687046400,"tokens":{"APT":42008.41672,"USDT":7.37613,"USDC":924.67294}},{"date":1687132800,"tokens":{"APT":40620.84091,"USDT":7.24705,"USDC":912.41979}},{"date":1687219200,"tokens":{"APT":42229.94137,"USDT":7.35186,"USDC":926.67159}},{"date":1687305600,"tokens":{"USDT":7.46001,"APT":43670.313,"USDC":944.36306}},{"date":1687392000,"tokens":{"APT":45491.56656,"USDT":17.50609,"USDC":422.55323}},{"date":1687478400,"tokens":{"APT":44125.98281,"USDT":17.57039,"USDC":416.70829}},{"date":1687564800,"tokens":{"USDT":17.69189,"APT":46111.36531,"USDC":424.85704}},{"date":1687651200,"tokens":{"APT":44719.29067,"USDT":17.49866,"USDC":415.50526}},{"date":1687737600,"tokens":{"USDT":17.59649,"APT":45861.59992,"USDC":118.1078}},{"date":1687824000,"tokens":{"USDT":17.4349,"APT":44691.84076,"USDC":116.90788}},{"date":1687910400,"tokens":{"APT":43801.92319,"USDT":17.55283,"USDC":116.60827}},{"date":1687996800,"tokens":{"USDT":17.27476,"APT":39995.7588,"USDC":113.86666}},{"date":1688083200,"tokens":{"APT":41585.83992,"USDT":17.40048,"USDC":115.83272}},{"date":1688169600,"tokens":{"APT":42047.74731,"USDT":17.55287,"USDC":117.29282}},{"date":1688256000,"tokens":{"APT":41608.06996,"USDT":17.66822,"USDC":117.65947}},{"date":1688342400,"tokens":{"APT":40062.54433,"USDT":17.62589,"USDC":118.12783}},{"date":1688428800,"tokens":{"USDT":17.5705,"APT":41414.23023,"USDC":121.1189}},{"date":1688515200,"tokens":{"APT":39760.14129,"USDT":17.76683,"USDC":121.5719}},{"date":1688601600,"tokens":{"APT":39193.81847,"USDT":17.51489,"USDC":119.66705}},{"date":1688688000,"tokens":{"APT":37856.1583,"USDT":17.44317,"USDC":117.59386}},{"date":1688774400,"tokens":{"APT":37787.72715,"USDT":17.57177,"USDC":118.94138}},{"date":1688860800,"tokens":{"APT":36358.46383,"USDT":17.34837,"USDC":118.48314}},{"date":1688947200,"tokens":{"APT":1409.02677,"USDT":17.40612,"USDC":117.8734}},{"date":1689033600,"tokens":{"APT":1420.92284,"USDT":17.56581,"USDC":118.57684}},{"date":1689120000,"tokens":{"APT":1419.35707,"USDT":17.58231,"USDC":118.32389}},{"date":1689206400,"tokens":{"APT":1392.04036,"USDT":17.51828,"USDC":119.81556}},{"date":1689292800,"tokens":{"APT":1521.08397,"USDT":17.77849,"USDC":126.01249}},{"date":1689379200,"tokens":{"APT":1412.89407,"USDT":17.50834,"USDC":123.16998}},{"date":1689465600,"tokens":{"USDT":17.62749,"APT":1447.25013,"USDC":123.79724}},{"date":1689552000,"tokens":{"USDT":17.65352,"APT":1439.64447,"USDC":124.26324}},{"date":1689638400,"tokens":{"USDT":17.80923,"APT":1521.70211,"USDC":127.66863}},{"date":1689724800,"tokens":{"USDT":17.7252,"APT":1466.82336,"USDC":125.41858}},{"date":1689811200,"tokens":{"APT":1445.70846,"USDT":17.78384,"USDC":125.35449}},{"date":1689897600,"tokens":{"APT":1419.3678,"USDT":18.1536,"USDC":123.88643}},{"date":1689984000,"tokens":{"APT":1458.03574,"USDT":18.2943,"USDC":124.96684}},{"date":1690070400,"tokens":{"APT":1452.26194,"USDT":18.24123,"USDC":125.3834}},{"date":1690156800,"tokens":{"USDT":18.16998,"APT":1442.08034,"USDC":125.43629}},{"date":1690243200,"tokens":{"USDT":17.92673,"APT":1336.98578,"USDC":121.56413}},{"date":1690329600,"tokens":{"APT":1322.90323,"USDT":18.04071,"USDC":120.66503}},{"date":1690416000,"tokens":{"APT":1365.82242,"USDT":17.78735,"USDC":121.78013}},{"date":1690502400,"tokens":{"USDT":17.82126,"APT":1411.54564,"USDC":122.67024}},{"date":1690588800,"tokens":{"APT":1404.38045,"USDT":18.05752,"USDC":122.46447}},{"date":1690675200,"tokens":{"USDT":18.15823,"APT":1415.11507,"USDC":123.42436}},{"date":1690761600,"tokens":{"USDT":18.02759,"APT":1404.31242,"USDC":122.20805}},{"date":1690848000,"tokens":{"APT":1397.1375,"USDT":18.04695,"USDC":122.4846}},{"date":1690934400,"tokens":{"USDT":18.05036,"APT":1396.60075,"USDC":122.76887}},{"date":1691020800,"tokens":{"APT":1370.4773,"USDT":18.01126,"USDC":121.85304}},{"date":1691107200,"tokens":{"APT":1351.88781,"USDT":17.94318,"USDC":120.8058}},{"date":1691193600,"tokens":{"USDT":17.91794,"APT":1337.07661,"USDC":119.94718}},{"date":1691280000,"tokens":{"APT":1352.72697,"USDT":17.98391,"USDC":120.33043}},{"date":1691366400,"tokens":{"USDT":17.97995,"APT":1344.69201,"USDC":122.53933}},{"date":1691452800,"tokens":{"APT":1333.6665,"USDT":17.90481,"USDC":121.80565}},{"date":1691539200,"tokens":{"USDT":17.99619,"APT":1339.23656,"USDC":122.63177}},{"date":1691625600,"tokens":{"APT":1449.54631,"USDT":18.20753,"USDC":128.55937}},{"date":1691712000,"tokens":{"APT":1392.03151,"USDT":18.62108,"USDC":126.77894}},{"date":1691798400,"tokens":{"APT":1399.77157,"USDT":18.50778,"USDC":126.48197}},{"date":1691884800,"tokens":{"APT":1373.52985,"USDT":18.6253,"USDC":126.8272}},{"date":1691971200,"tokens":{"USDT":18.68084,"APT":1347.47111,"USDC":126.4604}},{"date":1692057600,"tokens":{"APT":1345.72193,"USDT":18.61247,"USDC":126.49873}},{"date":1692144000,"tokens":{"USDT":18.30438,"APT":1247.08072,"USDC":122.35088}},{"date":1692230400,"tokens":{"USDT":17.95617,"APT":1180.50657,"USDC":118.71235}},{"date":1692316800,"tokens":{"USDT":17.76312,"APT":1090.67703,"USDC":114.62408}},{"date":1692403200,"tokens":{"USDT":17.8684,"APT":1121.6736,"USDC":116.17334}},{"date":1692489600,"tokens":{"USDT":17.70262,"APT":1153.33988,"USDC":117.57633}},{"date":1692576000,"tokens":{"APT":1154.14877,"USDT":17.77063,"USDC":118.2615}},{"date":1692662400,"tokens":{"APT":1136.63498,"USDT":17.74132,"USDC":117.4701}},{"date":1692748800,"tokens":{"USDT":17.63341,"APT":1130.84242,"USDC":116.81886}},{"date":1692835200,"tokens":{"USDT":18.09098,"APT":1154.2825,"USDC":118.16104}},{"date":1692921600,"tokens":{"USDT":17.86847,"APT":1111.10457,"USDC":116.23571}},{"date":1693008000,"tokens":{"APT":1090.86073,"USDT":17.75752,"USDC":115.25098}},{"date":1693094400,"tokens":{"USDT":17.67908,"APT":1097.76501,"USDC":115.84031}},{"date":1693180800,"tokens":{"USDT":17.82577,"APT":1089.70638,"USDC":115.26926}},{"date":1693267200,"tokens":{"USDT":17.68928,"APT":1096.33227,"USDC":115.57528}},{"date":1693353600,"tokens":{"USDT":17.90818,"APT":1135.29538,"USDC":117.68084}},{"date":1693440000,"tokens":{"USDT":17.8562,"APT":1106.81254,"USDC":116.74153}},{"date":1693526400,"tokens":{"USDT":17.69196,"APT":1058.6813,"USDC":114.24012}},{"date":1693612800,"tokens":{"USDT":17.65703,"APT":1055.09831,"USDC":113.95762}},{"date":1693699200,"tokens":{"USDT":17.67875,"APT":1063.64465,"USDC":114.40614}},{"date":1693785600,"tokens":{"APT":1045.72241,"USDT":17.62181,"USDC":113.45267}},{"date":1693872000,"tokens":{"USDT":17.62493,"APT":1047.9315,"USDC":113.91261}},{"date":1693958400,"tokens":{"USDT":17.70366,"APT":1056.12461,"USDC":114.23655}},{"date":1694044800,"tokens":{"USDT":17.66739,"APT":1058.02583,"USDC":114.79174}},{"date":1694131200,"tokens":{"USDT":17.87717,"APT":1072.48005,"USDC":115.61061}},{"date":1694217600,"tokens":{"USDT":17.89095,"APT":1038.48317,"USDC":114.31229}},{"date":1694304000,"tokens":{"USDT":17.87628,"APT":1027.17436,"USDC":113.62673}},{"date":1694390400,"tokens":{"APT":955.10262,"USDT":17.67253,"USDC":110.99886}},{"date":1694476800,"tokens":{"APT":935.64868,"USDT":17.56113,"USDC":109.63686}},{"date":1694563200,"tokens":{"USDT":18.03034,"APT":944.24762,"USDC":109.96302}},{"date":1694649600,"tokens":{"USDT":18.04971,"APT":977.21898,"USDC":112.24009}},{"date":1694736000,"tokens":{"USDT":17.85752,"APT":958.28938,"USDC":112.23696}},{"date":1694822400,"tokens":{"USDT":17.90516,"APT":968.23406,"USDC":112.52013}},{"date":1694908800,"tokens":{"USDT":18.51856,"APT":958.60962,"USDC":112.9551}},{"date":1694995200,"tokens":{"USDT":18.51509,"APT":949.61304,"USDC":112.38326}},{"date":1695081600,"tokens":{"USDT":18.48829,"APT":945.61693,"USDC":112.19404}},{"date":1695168000,"tokens":{"USDT":18.42854,"APT":952.60183,"USDC":112.88296}},{"date":1695254400,"tokens":{"USDT":18.41671,"APT":949.91041,"USDC":112.36494}},{"date":1695340800,"tokens":{"USDT":18.42021,"APT":932.97911,"USDC":111.81426}},{"date":1695427200,"tokens":{"USDT":18.33853,"APT":937.79336,"USDC":112.57563}},{"date":1695513600,"tokens":{"USDT":18.36706,"APT":931.23525,"USDC":112.44248}},{"date":1695600000,"tokens":{"USDT":18.65186,"APT":973.73893,"USDC":116.66751}},{"date":1695686400,"tokens":{"USDT":18.67578,"APT":960.11408,"USDC":116.18514}},{"date":1695772800,"tokens":{"USDT":18.58448,"APT":932.49133,"USDC":113.68648}},{"date":1695859200,"tokens":{"USDT":18.46162,"APT":939.11352,"USDC":114.12715}},{"date":1695945600,"tokens":{"USDT":18.53979,"APT":942.90055,"USDC":114.87011}},{"date":1696032000,"tokens":{"USDT":18.63396,"APT":940.88234,"USDC":115.15813}},{"date":1696118400,"tokens":{"USDT":18.67082,"APT":954.19634,"USDC":115.66337}},{"date":1696204800,"tokens":{"USDT":18.7642,"APT":981.43429,"USDC":117.39793}},{"date":1696291200,"tokens":{"USDT":18.65132,"APT":940.76945,"USDC":115.38393}},{"date":1696377600,"tokens":{"USDT":18.56274,"APT":896.7381,"USDC":113.17894}},{"date":1696464000,"tokens":{"USDT":18.66515,"APT":928.87051,"USDC":114.1754}},{"date":1696550400,"tokens":{"USDT":18.58534,"APT":908.35821,"USDC":114.06982}},{"date":1696636800,"tokens":{"USDT":18.76371,"APT":923.55523,"USDC":114.63517}},{"date":1696723200,"tokens":{"USDT":18.69205,"APT":915.05617,"USDC":114.12194}},{"date":1696809600,"tokens":{"APT":893.93622,"USDT":18.66818,"USDC":113.26837}},{"date":1696896000,"tokens":{"USDT":18.45231,"APT":854.244,"USDC":111.0438}},{"date":1696982400,"tokens":{"USDT":18.35966,"APT":834.53639,"USDC":109.3232}},{"date":1697068800,"tokens":{"USDT":18.32547,"APT":829.84197,"USDC":109.42779}},{"date":1697155200,"tokens":{"USDT":18.37208,"APT":838.54593,"USDC":109.57646}},{"date":1697241600,"tokens":{"USDT":18.36985,"APT":844.54679,"USDC":110.47239}},{"date":1697328000,"tokens":{"USDT":18.4275,"APT":837.84788,"USDC":110.79431}},{"date":1697414400,"tokens":{"USDT":18.45593,"APT":841.11466,"USDC":110.82187}},{"date":1697500800,"tokens":{"USDT":18.58671,"APT":855.22887,"USDC":111.88858}},{"date":1697587200,"tokens":{"USDT":18.55601,"APT":847.36931,"USDC":111.45036}},{"date":1697673600,"tokens":{"USDT":18.47525,"APT":827.95716,"USDC":110.87285}},{"date":1697760000,"tokens":{"USDT":18.45709,"APT":834.04701,"USDC":110.94124}},{"date":1697846400,"tokens":{"USDT":18.57858,"APT":850.74219,"USDC":112.05151}},{"date":1697932800,"tokens":{"USDT":18.92026,"APT":930.00549,"USDC":116.49073}},{"date":1698019200,"tokens":{"USDT":19.43054,"APT":1028.33022,"USDC":123.10314}},{"date":1698105600,"tokens":{"USDT":19.40826,"APT":1017.30545,"USDC":123.05009}},{"date":1698192000,"tokens":{"USDT":19.60819,"APT":1078.65806,"USDC":126.01716}},{"date":1698278400,"tokens":{"USDT":19.86479,"APT":1115.08654,"USDC":128.35561}},{"date":1698364800,"tokens":{"USDT":19.49058,"APT":1045.21898,"USDC":124.89869}},{"date":1698451200,"tokens":{"USDT":19.69909,"APT":1098.00183,"USDC":127.3619}},{"date":1698537600,"tokens":{"USDT":19.70453,"APT":1103.9771,"USDC":127.677}},{"date":1698624000,"tokens":{"USDT":19.80516,"APT":1109.44638,"USDC":129.01371}},{"date":1698710400,"tokens":{"USDT":20.10778,"APT":1190.84976,"USDC":133.12639}},{"date":1698796800,"tokens":{"USDT":19.87093,"APT":1130.98816,"USDC":130.26086}},{"date":1698883200,"tokens":{"APT":1157.70936,"USDT":20.00689,"USDC":131.61006}},{"date":1698969600,"tokens":{"USDT":19.62006,"APT":1052.5541,"USDC":125.78444}},{"date":1699056000,"tokens":{"USDT":19.71861,"APT":1091.7387,"USDC":128.02064}},{"date":1699142400,"tokens":{"USDT":19.99463,"APT":1135.93217,"USDC":130.45988}},{"date":1699228800,"tokens":{"USDT":19.93407,"APT":1155.67292,"USDC":130.05598}},{"date":1699315200,"tokens":{"USDC":135.10136,"USDT":20.34591,"APT":1221.59117}},{"date":1699401600,"tokens":{"USDC":132.4256,"USDT":20.12781,"APT":1172.64542}},{"date":1699488000,"tokens":{"USDC":134.4471,"USDT":20.26593,"APT":1209.02497}},{"date":1699574400,"tokens":{"USDC":134.0825,"USDT":20.28465,"APT":1206.12399}},{"date":1699660800,"tokens":{"USDC":134.52694,"USDT":20.29788,"APT":1211.16298}},{"date":1699747200,"tokens":{"USDC":134.0333,"USDT":20.26208,"APT":1192.58548}},{"date":1699833600,"tokens":{"USDC":137.71377,"USDT":20.54891,"APT":1252.35088}},{"date":1699920000,"tokens":{"USDC":133.0564,"USDT":20.09962,"APT":1165.16164}},{"date":1700006400,"tokens":{"USDC":132.06942,"USDT":20.03098,"APT":1149.22724}},{"date":1700092800,"tokens":{"USDT":20.46084,"APT":1251.68216,"USDC":137.27337}},{"date":1700179200,"tokens":{"USDC":134.44453,"USDT":20.18042,"APT":1201.42695}},{"date":1700265600,"tokens":{"USDC":132.02748,"USDT":20.10561,"APT":1135.49905}},{"date":1700352000,"tokens":{"USDC":131.24556,"USDT":20.04562,"APT":1133.4601}},{"date":1700438400,"tokens":{"USDC":132.64193,"USDT":20.08222,"APT":1149.81932}},{"date":1700524800,"tokens":{"USDC":43.55823,"USDT":20.16093,"APT":1062.2169}},{"date":1700611200,"tokens":{"USDC":42.7421,"USDT":19.85495,"APT":998.525}},{"date":1700697600,"tokens":{"USDC":43.92729,"USDT":20.17622,"APT":1061.89456}},{"date":1700784000,"tokens":{"USDC":43.52,"USDT":20.17566,"APT":1064.47271}},{"date":1700870400,"tokens":{"USDC":43.85429,"USDT":20.22758,"APT":1089.36875}},{"date":1700956800,"tokens":{"USDC":43.97744,"USDT":20.22538,"APT":1073.11538}},{"date":1701043200,"tokens":{"USDC":43.53378,"USDT":20.18652,"APT":1063.40705}},{"date":1701129600,"tokens":{"USDC":42.80894,"USDT":20.05107,"APT":1009.31866}},{"date":1701216000,"tokens":{"USDC":45.19029,"USDT":19.94498,"APT":1030.36283}},{"date":1701302400,"tokens":{"USDC":45.14757,"USDT":19.85785,"APT":1025.9024}},{"date":1701388800,"tokens":{"APT":1015.84251,"USDC":45.24303,"USDT":19.83804}},{"date":1701475200,"tokens":{"USDC":45.16694,"USDT":20.05404,"APT":1027.77197}},{"date":1701561600,"tokens":{"USDC":45.91173,"USDT":20.20762,"APT":1079.86596}},{"date":1701648000,"tokens":{"USDC":46.00598,"USDT":20.23848,"APT":1065.02826}},{"date":1701734400,"tokens":{"APT":1106.77037,"USDC":46.78495,"USDT":20.40202}},{"date":1701820800,"tokens":{"USDT":20.62693,"USDC":47.12466,"APT":1108.24605}},{"date":1701907200,"tokens":{"USDC":46.27862,"USDT":20.3144,"APT":1071.88458}},{"date":1701993600,"tokens":{"USDT":20.61069,"APT":1147.97179,"USDC":47.59589}},{"date":1702080000,"tokens":{"USDC":48.92588,"USDT":20.95162,"APT":1235.96057}},{"date":1702166400,"tokens":{"USDC":48.6825,"USDT":20.92726,"APT":1203.26644}},{"date":1702252800,"tokens":{"USDC":48.87899,"USDT":20.90424,"APT":1244.28739}},{"date":1702339200,"tokens":{"USDC":48.54814,"USDT":20.49087,"APT":1188.932}},{"date":1702425600,"tokens":{"APT":1413.3604,"USDC":51.5264,"USDT":21.28082}},{"date":1702512000,"tokens":{"USDC":50.42093,"USDT":20.96866,"APT":1346.50236}},{"date":1702598400,"tokens":{"USDC":50.02415,"USDT":21.01955,"APT":1324.83963}},{"date":1702684800,"tokens":{"USDC":49.7648,"USDT":21.01031,"APT":1315.11527}},{"date":1702771200,"tokens":{"USDC":49.48734,"USDT":20.90182,"APT":1334.8638}},{"date":1702857600,"tokens":{"USDC":49.07163,"USDT":20.74336,"APT":1284.07386}},{"date":1702944000,"tokens":{"USDC":50.0421,"USDT":20.60165,"APT":1286.97926}},{"date":1703030400,"tokens":{"USDC":50.39184,"USDT":20.73193,"APT":1299.22362}},{"date":1703116800,"tokens":{"USDC":50.71767,"USDT":20.85459,"APT":1315.36101}},{"date":1703203200,"tokens":{"USDC":52.0428,"USDT":21.064,"APT":1384.51794}},{"date":1703289600,"tokens":{"USDC":53.47686,"USDT":21.50382,"APT":1495.07467}},{"date":1703376000,"tokens":{"USDC":53.27593,"USDT":21.41052,"APT":1620.9714}},{"date":1703462400,"tokens":{"USDC":53.67642,"APT":1635.10341,"USDT":21.5585}},{"date":1703548800,"tokens":{"USDC":55.87692,"USDT":22.17529,"APT":1909.11029}},{"date":1703635200,"tokens":{"USDC":56.70919,"USDT":22.30672,"APT":2007.06771}},{"date":1703721600,"tokens":{"USDC":15337.99316,"USDT":25.271369999999997,"APT":278154.57492000004,"ETH":9.94508}},{"date":1703808000,"tokens":{"USDC":14940.08645,"USDT":23.91216,"APT":263304.50555,"ETH":9.53781}},{"date":1703894400,"tokens":{"USDC":14946.260339999999,"USDT":23.90589,"APT":319596.50128,"ETH":9.34182}},{"date":1703980800,"tokens":{"USDC":11450.228700000001,"USDT":28.8467,"APT":297429.79643000005,"ETH":9.32795}},{"date":1704067200,"tokens":{"USDC":11512.935940000001,"USDT":28.4683,"APT":290227.06583000004,"ETH":9.30761}},{"date":1704153600,"tokens":{"USDC":11753.043189999999,"USDT":28.66712,"APT":303837.56509000005,"ETH":9.56363}},{"date":1704240000,"tokens":{"USDC":11922.81664,"USDT":29.429650000000002,"APT":304165.61735,"ETH":9.60597}},{"date":1704326400,"tokens":{"USDC":11248.10815,"USDT":29.22512,"APT":256996.12743000002,"ETH":8.97901}},{"date":1704412800,"tokens":{"USDC":12063.398799999999,"USDT":30.048669999999998,"APT":286682.0476,"ETH":9.20088}},{"date":1704499200,"tokens":{"USDC":11579.46012,"USDT":28.504900000000003,"APT":254749.19981999998,"ETH":9.19306}},{"date":1704585600,"tokens":{"USDC":11327.164110000002,"USDT":28.327930000000002,"APT":241397.1647,"ETH":9.05745}},{"date":1704672000,"tokens":{"USDC":10959.97217,"USDT":27.88841,"APT":230291.41139,"ETH":8.90718}},{"date":1704758400,"tokens":{"USDC":11135.317,"USDT":28.185769999999998,"APT":221761.02307999998,"ETH":9.15931}},{"date":1704844800,"tokens":{"USDC":12433.538559999999,"USDT":28.63493,"APT":200979.72393,"ETH":9.30011}},{"date":1704931200,"tokens":{"USDC":12932.72308,"USDT":27.90352,"APT":224545.70106,"ETH":9.89118}},{"date":1705017600,"tokens":{"USDC":13270.122269999998,"USDT":27.913379999999997,"APT":227823.64034,"ETH":9.9955}},{"date":1705104000,"tokens":{"APT":205259.96461000002,"USDT":29.274810000000002,"USDC":12950.22587,"ETH":9.88785}},{"date":1705190400,"tokens":{"USDC":13545.373450000001,"USDT":29.57391,"APT":252059.32242,"ETH":10.09529}},{"date":1705276800,"tokens":{"USDC":13522.20264,"USDT":33.28422,"APT":250082.17807999998,"ETH":9.97044}},{"date":1705363200,"tokens":{"USDC":13345.2458,"USDT":32.21764,"APT":234446.29030000002,"ETH":9.52933}},{"date":1705449600,"tokens":{"USDC":13279.50027,"USDT":51.98482,"APT":236891.64987999998,"ETH":10.07557}},{"date":1705536000,"tokens":{"APT":245827.61297,"USDT":31.77129,"USDC":13252.16401,"ETH":9.62461}},{"date":1705622400,"tokens":{"USDC":14354.198729999998,"USDT":32.32685,"APT":249244.32744,"ETH":9.40172}},{"date":1705708800,"tokens":{"USDC":14070.95944,"USDT":40.696079999999995,"APT":235246.1323,"ETH":9.4844}},{"date":1705795200,"tokens":{"USDC":14064.83013,"USDT":39.543589999999995,"APT":226363.37236999997,"ETH":9.38619}},{"date":1705881600,"tokens":{"APT":218530.19679,"USDT":38.59561,"USDC":14061.1516,"ETH":9.33691}},{"date":1705968000,"tokens":{"USDC":14080.13608,"USDT":38.70232,"APT":207300.61955,"ETH":8.0495}},{"date":1706054400,"tokens":{"USDC":13414.833649999999,"USDT":37.90105,"APT":222713.54156,"ETH":7.75847}},{"date":1706140800,"tokens":{"USDC":14032.13729,"USDT":37.85949,"APT":221029.71248000002,"ETH":7.72609}},{"date":1706227200,"tokens":{"USDT":34.89884,"APT":218610.18337,"USDC":13931.09853,"ETH":7.68997}},{"date":1706313600,"tokens":{"USDC":14215.80772,"USDT":36.14147,"APT":224081.60398999997,"ETH":7.87417}},{"date":1706400000,"tokens":{"USDC":14597.20335,"USDT":38.59724,"APT":214451.21886,"ETH":7.84054}},{"date":1706486400,"tokens":{"USDC":14334.98439,"USDT":39.376850000000005,"APT":218221.45616,"ETH":8.72088}},{"date":1706572800,"tokens":{"USDC":14672.12933,"USDT":38.003,"APT":227194.22024999998,"ETH":8.92767}},{"date":1706659200,"tokens":{"USDC":14667.11473,"USDT":37.71321,"APT":211686.57177,"ETH":9.03791}},{"date":1706745600,"tokens":{"USDC":14329.38632,"USDT":37.64598,"APT":221696.17096000002,"ETH":8.81227}},{"date":1706832000,"tokens":{"USDC":14917.877330000001,"USDT":39.22121,"APT":228345.18300999998,"ETH":8.91814}},{"date":1706918400,"tokens":{"USDC":14656.13968,"USDT":39.19907,"APT":226250.84540999998,"ETH":8.94988}},{"date":1707004800,"tokens":{"USDC":14672.98318,"USDT":39.03115,"APT":215345.42544000002,"ETH":8.8498}},{"date":1707091200,"tokens":{"USDC":14365.926169999999,"USDT":37.47227,"APT":218349.87696000002,"ETH":8.82949}},{"date":1707177600,"tokens":{"USDC":14188.94168,"USDT":37.59206,"APT":214351.08898,"ETH":8.86744}},{"date":1707264000,"tokens":{"USDC":276.15962,"USDT":37.26763,"APT":200023.02996999997,"ETH":9.21161}},{"date":1707350400,"tokens":{"USDC":280.25639,"USDT":37.32179,"APT":207811.11987999998,"ETH":9.3932}},{"date":1707436800,"tokens":{"USDC":233.78296,"USDT":37.59599,"APT":3661.57362,"ETH":9.351}},{"date":1707523200,"tokens":{"USDC":232.97325,"USDT":53.141450000000006,"APT":3262.6627100000005,"ETH":9.45121}},{"date":1707609600,"tokens":{"USDC":233.51336999999998,"USDT":34.83281,"APT":3226.16332,"ETH":9.49255}},{"date":1707696000,"tokens":{"USDC":235.10198,"USDT":38.28945,"APT":3296.29866,"ETH":9.5557}},{"date":1707782400,"tokens":{"USDC":236.74594,"USDT":37.811280000000004,"APT":3352.0726400000003,"ETH":10.16649}},{"date":1707868800,"tokens":{"USDC":234.14471,"USDT":38.05488,"APT":3551.48785,"ETH":10.00836}},{"date":1707955200,"tokens":{"USDC":238.31717999999998,"USDT":38.0986,"APT":5640.78511,"ETH":10.64665}},{"date":1708041600,"tokens":{"USDC":246.99418,"USDT":39.12592,"APT":3094.61376,"ETH":10.73085}},{"date":1708128000,"tokens":{"USDC":242.68273000000002,"USDT":38.884479999999996,"APT":3114.43042,"ETH":10.6215}},{"date":1708214400,"tokens":{"USDC":238.95943,"USDT":38.96676,"APT":3284.53204,"ETH":10.57189}},{"date":1708300800,"tokens":{"USDC":251.36719,"USDT":34.24256,"APT":3431.2104799999997,"ETH":10.37841}},{"date":1708387200,"tokens":{"USDC":246.61943000000002,"USDT":38.80979000000001,"APT":3987.57722,"ETH":10.6326}},{"date":1708473600,"tokens":{"USDC":291.17706,"USDT":38.492670000000004,"APT":3520.66659,"ETH":10.82532}},{"date":1708560000,"tokens":{"APT":11450.88308,"USDC":230.36654,"USDT":37.82517,"ETH":10.63047}},{"date":1708646400,"tokens":{"USDC":241.03656,"USDT":38.02423,"APT":12544.56142,"ETH":10.74112}},{"date":1708732800,"tokens":{"APT":8426.908640000001,"USDC":240.98212,"USDT":37.14486,"ETH":10.55311}},{"date":1708819200,"tokens":{"USDC":242.11232,"USDT":37.90602,"APT":7501.34045,"ETH":10.7555}},{"date":1708905600,"tokens":{"USDT":37.90289,"APT":26862.57072,"USDC":239.53156,"ETH":11.24104}},{"date":1708992000,"tokens":{"APT":6529.98293,"USDC":252.66289000000003,"USDT":38.84561,"ETH":11.83087}},{"date":1709078400,"tokens":{"USDC":248.53135999999998,"USDT":39.07386,"APT":6237.4518100000005,"ETH":12.05048}},{"date":1709164800,"tokens":{"USDC":269.84601,"USDT":40.014359999999996,"APT":7604.47685,"ETH":12.50186}},{"date":1709251200,"tokens":{"USDC":266.30674999999997,"USDT":40.29951,"APT":6533.04854,"ETH":12.108039999999999}},{"date":1709337600,"tokens":{"APT":7002.35672,"USDC":267.0298,"USDT":40.87016,"ETH":12.53544}},{"date":1709424000,"tokens":{"USDC":271.86102,"USDT":41.01684,"APT":9031.95578,"ETH":12.39447}},{"date":1709510400,"tokens":{"USDC":266.81314,"USDT":40.434740000000005,"APT":22417.02938,"ETH":12.62751}},{"date":1709596800,"tokens":{"USDC":270.26617999999996,"USDT":41.0294,"APT":33530.49048,"ETH":13.17272}},{"date":1709683200,"tokens":{"USDC":281.5471,"USDT":42.01348,"APT":41387.521140000004,"ETH":12.81271}},{"date":1709769600,"tokens":{"USDC":285.17311,"USDT":40.64345,"APT":43630.65776,"ETH":0.10642}},{"date":1709856000,"tokens":{"USDC":278.73007,"USDT":39.503,"APT":44072.66443,"ETH":0.10896}},{"date":1709942400,"tokens":{"USDC":286.44645,"USDT":40.19309,"APT":41367.27653,"ETH":0.10932}},{"date":1710028800,"tokens":{"USDC":278.89067,"USDT":40.37701,"APT":39926.979680000004,"ETH":110.33043}},{"date":1710115200,"tokens":{"USDC":10531.01913,"USDT":40.11604,"APT":54982.76217,"ETH":155.23003,"CEWBNB":2.60492,"WBTC":6.8115}},{"date":1710201600,"tokens":{"USDC":10735.3927,"USDT":40.1632,"APT":64219.20908,"ETH":116.28294,"WBTC":7.18439,"CEWBNB":2.6169700000000002}},{"date":1710288000,"tokens":{"USDC":10775.34186,"USDT":39.97943,"APT":64901.48874,"ETH":111.42264,"WBTC":7.1773,"CEWBNB":2.53052}},{"date":1710374400,"tokens":{"USDC":10621.61542,"USDT":39.293020000000006,"APT":65557.26952,"ETH":134.7312,"WBTC":7.28947,"CEWBNB":2.91772}},{"date":1710460800,"tokens":{"USDC":12336.408599999999,"USDT":41.22683,"APT":71668.89224,"ETH":136.56669,"WBTC":7.16261,"CEWBNB":2.91197}},{"date":1710547200,"tokens":{"USDC":12585.54282,"USDT":42.15113,"APT":84366.46202,"ETH":421.00549,"WBTC":20.675990000000002,"CEWBNB":2.7833200000000002}},{"date":1710633600,"tokens":{"USDC":12161.830829999999,"USDT":41.51677,"APT":83967.95122,"ETH":280.43442,"WBTC":19.598399999999998}},{"date":1710720000,"tokens":{"USDC":12314.28423,"USDT":41.31447,"APT":81256.64797,"ETH":303.25654000000003,"WBTC":20.27844,"CEWBNB":2.9012700000000002}},{"date":1710806400,"tokens":{"USDC":12752.34706,"USDT":41.01002,"APT":81778.26263,"ETH":668.82259,"WBTC":19.73141,"CEWBNB":2.6009700000000002}},{"date":1710892800,"tokens":{"USDC":13310.12419,"USDT":41.74302,"APT":76497.48595,"ETH":673.08595,"WBTC":18.79665,"CEWBNB":2.44107}},{"date":1710979200,"tokens":{"APT":81073.47863000001,"USDC":8513.03791,"USDT":41.65386,"ETH":709.13764,"WBTC":20.43685,"CEWBNB":2.74057}},{"date":1711065600,"tokens":{"USDC":7586.28243,"USDT":41.96017,"APT":79503.80606999999,"ETH":5909.495959999999,"WBTC":19.86428,"CEWBNB":2.73927}},{"date":1711152000,"tokens":{"USDC":7681.39285,"USDT":42.3433,"APT":84751.9624,"ETH":5672.1789499999995,"WBTC":20.9859,"CEWBNB":2.75262}},{"date":1711238400,"tokens":{"USDC":7725.24928,"USDT":42.383869999999995,"APT":87874.78314,"ETH":6857.26382,"WBTC":21.7304}},{"date":1711324800,"tokens":{"USDC":7800.25615,"USDT":42.74644,"APT":93437.68422,"ETH":9689.66863,"WBTC":22.02782}},{"date":1711411200,"tokens":{"USDC":7977.2634100000005,"USDT":42.601,"APT":269431.10461000004,"ETH":9641.66451,"WBTC":23.12836,"CEWBNB":3.00785}},{"date":1711497600,"tokens":{"USDC":8314.37289,"USDT":44.85224,"APT":258416.19413000002,"ETH":9662.36449,"WBTC":23.06472,"CEWBNB":3.0185600000000004}},{"date":1711584000,"tokens":{"USDC":8008.0847,"USDT":44.27178,"APT":229822.04732,"ETH":10654.616549999999,"WBTC":22.80637,"CEWBNB":2.97641}},{"date":1711670400,"tokens":{"USDC":8177.77215,"USDT":44.230850000000004,"APT":249378.55573999998,"ETH":10889.954,"WBTC":23.37971,"CEWBNB":2.99738}},{"date":1711756800,"tokens":{"USDC":8084.53976,"USDT":44.04533,"APT":242172.50656,"ETH":10642.04563,"WBTC":22.987940000000002,"CEWBNB":3.19112}},{"date":1711843200,"tokens":{"USDC":8054.93295,"USDT":44.201550000000005,"APT":243453.83858,"WBTC":22.97903,"CEWBNB":3.1553,"ETH":9677.55827}},{"date":1711929600,"tokens":{"USDC":8001.4985400000005,"USDT":42.73571,"APT":245632.28182,"ETH":10271.33433,"CEWBNB":3.1634300000000004,"WBTC":23.30957}},{"date":1712016000,"tokens":{"USDC":8191.8681400000005,"USDT":43.35325,"APT":226927.61894,"ETH":11182.87344,"CEWBNB":3.0968899999999997,"WBTC":22.822290000000002}},{"date":1712102400,"tokens":{"USDC":7821.893789999999,"USDT":42.36363,"APT":195063.20359,"ETH":10430.73701,"WBTC":20.00299,"CEWBNB":2.91051}},{"date":1712188800,"tokens":{"USDC":7707.792839999999,"USDT":41.62087,"APT":177008.73293,"ETH":10319.648589999999,"WBTC":20.09106,"CEWBNB":2.87641}},{"date":1712275200,"tokens":{"USDC":7642.1327200000005,"USDT":41.91393,"APT":185888.82041,"ETH":11050.474189999999,"WBTC":20.645950000000003,"CEWBNB":3.01564}},{"date":1712361600,"tokens":{"APT":172240.24123,"USDT":41.26408,"USDC":7248.01873,"ETH":11044.76476,"CEWBNB":3.04409,"WBTC":20.62156}},{"date":1712448000,"tokens":{"USDT":41.02413,"USDC":7278.0481,"APT":173267.96783,"ETH":10344.08484,"WBTC":20.83455,"CEWBNB":5.79681}},{"date":1712534400,"tokens":{"USDC":7402.98547,"USDT":40.90657,"APT":187008.31928,"ETH":10325.52856,"WBTC":21.07892,"CEWBNB":5.682180000000001}},{"date":1712620800,"tokens":{"USDC":7656.88602,"USDT":41.17415,"APT":203005.31629,"ETH":10747.545049999999,"WBTC":20.76774,"CEWBNB":5.897449999999999}},{"date":1712707200,"tokens":{"USDC":7310.89656,"USDT":42.41897,"APT":184310.60691,"ETH":10113.13775,"CEWBNB":5.90801,"WBTC":19.53821}},{"date":1712793600,"tokens":{"USDC":7462.77804,"USDT":40.09636999999999,"APT":161366.62694,"ETH":9557.982660000001,"WBTC":19.85437,"CEWBNB":2.83239}},{"date":1712880000,"tokens":{"USDC":7093.29793,"USDT":39.91286,"APT":151104.0322,"ETH":9245.08823,"WBTC":19.83487,"CEWBNB":2.93194}},{"date":1712966400,"tokens":{"USDC":6720.80239,"USDT":38.51426,"APT":121867.08664,"ETH":7658.349609999999,"WBTC":18.87585,"CEWBNB":2.7172}},{"date":1713052800,"tokens":{"USDC":6279.13281,"USDT":36.87334,"APT":103247.45844,"ETH":7062.066000000001,"WBTC":17.87593,"CEWBNB":2.4321}},{"date":1713139200,"tokens":{"USDC":6477.945409999999,"USDT":37.895649999999996,"APT":121056.00993,"ETH":7260.82288,"WBTC":18.40633,"CEWBNB":2.61812}},{"date":1713225600,"tokens":{"USDC":6611.04223,"USDT":37.65829,"APT":106579.23698999999,"ETH":7363.400360000001,"WBTC":17.789910000000003,"CEWBNB":2.61667}},{"date":1713312000,"tokens":{"USDC":6499.9230099999995,"USDT":37.58526,"APT":111220.22289,"ETH":7205.9166,"WBTC":17.964730000000003}},{"date":1713398400,"tokens":{"USDC":6575.99517,"USDT":37.4773,"APT":108545.85538000001,"ETH":7002.4021999999995,"CEWBNB":2.56583,"WBTC":17.22704}},{"date":1713484800,"tokens":{"USDC":6626.90321,"USDT":37.71985,"APT":113156.81867,"ETH":7126.80393,"WBTC":17.64434,"CEWBNB":2.6063300000000003}},{"date":1713571200,"tokens":{"USDC":6658.8282500000005,"APT":113622.02870000001,"USDT":37.58604,"ETH":7172.57176,"WBTC":17.81971,"CEWBNB":2.67118}},{"date":1713657600,"tokens":{"USDC":6912.555359999999,"USDT":38.12444,"APT":125976.16097,"ETH":7358.38093,"WBTC":18.24429,"CEWBNB":2.82173}},{"date":1713744000,"tokens":{"USDC":7108.06767,"USDT":37.92154,"APT":125422.24304999999,"ETH":7284.92561,"WBTC":18.27127,"CEWBNB":2.78633}},{"date":1713830400,"tokens":{"USDC":7239.057,"USDT":38.28315,"APT":123600.35729,"ETH":7236.4604,"WBTC":18.73606,"CEWBNB":2.85247}},{"date":1713916800,"tokens":{"USDC":7055.0999600000005,"USDT":37.89293,"APT":124723.56662,"ETH":7295.22689,"WBTC":18.77147,"CEWBNB":2.8558100000000004}},{"date":1714003200,"tokens":{"USDC":6805.6884,"USDT":37.546679999999995,"APT":105730.92822,"ETH":7075.46382,"WBTC":18.07738,"CEWBNB":2.68288}},{"date":1714089600,"tokens":{"USDC":6641.536770000001,"USDT":37.45385,"APT":100819.34070999999,"ETH":7122.34135,"WBTC":18.1198,"CEWBNB":2.7620899999999997}},{"date":1714176000,"tokens":{"USDC":6801.4818700000005,"USDT":37.80059,"APT":174784.13984999998,"ETH":7005.28213,"WBTC":17.990820000000003,"CEWBNB":2.75428}},{"date":1714262400,"tokens":{"USDC":6672.824439999999,"USDT":36.99526,"APT":161966.9723,"ETH":7077.64347,"WBTC":17.8107,"CEWBNB":2.71218}},{"date":1714348800,"tokens":{"APT":159157.46313000002,"USDT":37.21546,"USDC":6756.68675,"ETH":7054.81316,"WBTC":17.90792}},{"date":1714435200,"tokens":{"USDC":6690.97777,"USDT":36.93736,"APT":159807.28423000002,"ETH":6727.27672,"WBTC":17.94924}},{"date":1714521600,"tokens":{"USDC":6582.61907,"USDT":36.48422,"APT":143199.80444,"ETH":6277.69839,"WBTC":16.88647,"CEWBNB":2.64931}},{"date":1714608000,"tokens":{"USDC":6587.46173,"USDT":36.94596,"APT":144768.41659,"ETH":6236.03579,"WBTC":16.305039999999998,"CEWBNB":2.7399600000000004}},{"date":1714694400,"tokens":{"USDC":6657.5720200000005,"USDT":36.62598,"APT":145972.75688,"ETH":6115.89743,"WBTC":16.58521,"CEWBNB":2.40855,"AMAPT":2.30097}},{"date":1714780800,"tokens":{"USDC":6722.23538,"USDT":36.63611,"APT":150713.18144,"ETH":6121.96882,"WBTC":16.99335,"CEWBNB":2.4577899999999997,"AMAPT":2.37838}},{"date":1714867200,"tokens":{"USDC":6653.8532399999995,"USDT":36.03409,"APT":147739.52075999998,"ETH":6097.18785,"WBTC":17.16457,"CEWBNB":2.43876,"AMAPT":2.38372}},{"date":1714953600,"tokens":{"USDC":6749.98584,"USDT":36.84323,"APT":144531.41447,"WBTC":16.737280000000002,"ETH":6151.33667,"CEWBNB":2.40411,"AMAPT":2.41308}},{"date":1715040000,"tokens":{"USDC":6691.91985,"USDT":36.05568,"APT":139745.71625,"ETH":5874.15441,"WBTC":16.631140000000002,"AMAPT":2.37037}},{"date":1715126400,"tokens":{"USDC":6564.85205,"USDT":37.38848,"APT":137995.51317,"ETH":5681.859960000001,"WBTC":16.5326,"CEWBNB":2.38786,"AMAPT":2.32766}},{"date":1715212800,"tokens":{"USDC":6544.96003,"USDT":36.91585,"APT":136394.7822,"ETH":5389.20233,"WBTC":16.09747,"CEWBNB":2.5114,"AMAPT":2.25292}},{"date":1715299200,"tokens":{"USDC":6685.20265,"USDT":36.96253,"APT":134805.83513,"ETH":5483.06943,"WBTC":16.35294,"AMAPT":2.32499}},{"date":1715385600,"tokens":{"USDC":6465.72961,"USDT":36.79392,"APT":138129.21180000002,"ETH":5270.92607,"WBTC":15.83355,"AMAPT":2.22089}},{"date":1715472000,"tokens":{"APT":136777.13470999998,"USDT":74.60351,"USDC":6481.945049999999,"ETH":5293.13151,"WBTC":15.84863,"CEWBNB":2.35921,"AMAPT":2.20487}},{"date":1715558400,"tokens":{"USDC":6579.88477,"USDT":74.40599,"APT":133435.53717999998,"ETH":5342.464059999999,"WBTC":15.91882,"CEWBNB":2.31719,"AMAPT":2.19687}},{"date":1715644800,"tokens":{"USDC":6562.97779,"USDT":73.69244,"APT":128353.5694,"ETH":5400.58689,"WBTC":16.17788,"CEWBNB":2.36026,"AMAPT":2.16483}},{"date":1715731200,"tokens":{"USDC":6409.32147,"USDT":72.4202,"APT":122782.49100000001,"ETH":5266.85237,"WBTC":15.76215,"CEWBNB":2.34292,"AMAPT":2.05539}},{"date":1715817600,"tokens":{"USDC":6590.457759999999,"USDT":73.89232999999999,"APT":130360.43353,"ETH":5490.07824,"WBTC":16.518539999999998,"AMAPT":2.2289}},{"date":1715904000,"tokens":{"USDC":6527.97554,"APT":124636.43342,"USDT":73.69363,"ETH":5324.5801599999995,"WBTC":16.2897,"CEWBNB":2.53465,"AMAPT":2.18352}},{"date":1715990400,"tokens":{"USDC":6646.84556,"USDT":74.76433,"APT":129869.61104,"ETH":5604.28893,"WBTC":16.6372,"CEWBNB":2.60134,"AMAPT":2.26093}},{"date":1716076800,"tokens":{"USDC":6629.01609,"USDT":75.00272,"APT":130259.11581,"ETH":5531.56912,"WBTC":17.10755,"CEWBNB":2.58329,"AMAPT":2.2636}},{"date":1716163200,"tokens":{"USDC":6487.613759999999,"USDT":73.97434,"APT":126120.89812,"ETH":5435.886570000001,"WBTC":16.53189,"CEWBNB":2.55709,"AMAPT":2.13547}},{"date":1716249600,"tokens":{"USDC":6800.94728,"USDT":76.0136,"APT":137993.80768,"ETH":6428.7189100000005,"WBTC":17.37977,"CEWBNB":0.03725,"AMAPT":2.37304}},{"date":1716336000,"tokens":{"USDC":6918.64948,"USDT":77.45920000000001,"APT":115592.82381999999,"CEWBNB":2.6237500000000002,"ETH":6555.61012,"WBTC":17.92037,"AMAPT":2.45579}},{"date":1716422400,"tokens":{"USDC":6885.4357199999995,"USDT":77.2644,"APT":117165.07388,"ETH":6498.7867,"WBTC":17.71255,"CEWBNB":2.57244,"AMAPT":2.38639}},{"date":1716508800,"tokens":{"USDC":6854.204750000001,"USDT":75.83101,"APT":118586.61899,"ETH":5984.94742,"WBTC":17.549889999999998,"CEWBNB":3.26534,"AMAPT":2.35703}},{"date":1716595200,"tokens":{"USDC":6723.801880000001,"USDT":76.65583000000001,"APT":114419.91427,"ETH":5861.88556,"WBTC":17.78378,"AMAPT":2.34101}},{"date":1716681600,"tokens":{"USDC":6868.99755,"USDT":77.7911,"APT":114207.35187,"ETH":5932.57503,"WBTC":17.876810000000003,"AMAPT":2.38906}},{"date":1716768000,"tokens":{"USDC":6858.76968,"USDT":76.84987,"APT":114997.84023,"ETH":6039.52917,"WBTC":17.72175,"AMAPT":2.37304}},{"date":1716854400,"tokens":{"USDC":7075.09411,"USDT":78.52246,"APT":123877.93018,"ETH":6006.819409999999,"WBTC":18.36897,"AMAPT":2.52519}},{"date":1716940800,"tokens":{"USDC":6935.002109999999,"USDT":79.44935000000001,"APT":117211.63278,"ETH":5976.89177,"WBTC":18.12075,"AMAPT":2.45312}},{"date":1717027200,"tokens":{"USDC":6827.47682,"USDT":79.96823,"APT":112440.45473999999,"ETH":5364.297640000001,"WBTC":17.8176,"AMAPT":2.38906}},{"date":1717113600,"tokens":{"USDC":6917.66317,"USDT":80.42644,"APT":115110.72920999999,"ETH":5330.64639,"CEWBNB":3.08711,"WBTC":18.036250000000003,"AMAPT":2.40507}},{"date":1717200000,"tokens":{"USDC":6868.18911,"USDT":80.52949,"APT":124741.66054,"ETH":5307.00321,"WBTC":17.8403,"CEWBNB":3.03817,"AMAPT":2.41842}},{"date":1717286400,"tokens":{"USDC":6850.391009999999,"USDT":79.41659,"APT":119845.07044,"CEWBNB":3.03815,"WBTC":17.89603,"ETH":5346.23298,"AMAPT":2.37571}},{"date":1717372800,"tokens":{"USDC":6786.768660000001,"USDT":79.34638,"APT":113671.24804,"ETH":5398.91122,"WBTC":17.920579999999998,"AMAPT":2.333}},{"date":1717459200,"tokens":{"USDC":6852.87794,"USDT":79.20847,"APT":103509.62793,"ETH":4922.37555,"WBTC":18.13372,"CEWBNB":3.03361,"AMAPT":2.35436}},{"date":1717545600,"tokens":{"USDC":6869.39735,"USDT":79.21540999999999,"APT":104134.80803,"ETH":4987.33813,"CEWBNB":0.03351,"WBTC":18.40455,"AMAPT":2.41041}},{"date":1717632000,"tokens":{"USDC":6905.17655,"USDT":87.00606,"APT":106481.25151999999,"CEWBNB":3.20927,"WBTC":18.61496,"ETH":5035.61835,"AMAPT":2.44778}},{"date":1717718400,"tokens":{"APT":101544.82078,"USDC":6828.23129,"USDT":79.80664999999999,"ETH":4984.23338,"WBTC":18.27826,"CEWBNB":2.9684600000000003,"AMAPT":2.39707}},{"date":1717804800,"tokens":{"USDC":6650.500929999999,"USDT":79.48539,"APT":94675.72208,"ETH":4827.47688,"WBTC":17.9203,"CEWBNB":3.3571,"AMAPT":2.2636}},{"date":1717891200,"tokens":{"USDC":6511.65929,"USDT":78.27739,"APT":89343.71975,"ETH":4814.36761,"WBTC":17.88495,"CEWBNB":3.21727,"AMAPT":2.17017}},{"date":1717977600,"tokens":{"USDC":6684.50073,"USDT":78.63302,"APT":93272.99321,"ETH":4842.9459799999995,"WBTC":17.986620000000002,"CEWBNB":3.2533,"AMAPT":2.24491}},{"date":1718064000,"tokens":{"USDC":6591.75202,"USDT":78.45741,"APT":89392.80037000001,"ETH":4797.42273,"WBTC":17.92392,"CEWBNB":3.27122,"AMAPT":2.18085}},{"date":1718150400,"tokens":{"USDC":6401.215609999999,"USDT":83.07003,"APT":84701.9589,"ETH":4450.81209,"WBTC":17.406979999999997,"CEWBNB":3.1109299999999998,"AMAPT":2.10077}},{"date":1718236800,"tokens":{"USDC":6528.441669999999,"USDT":84.25288,"APT":88859.33951,"ETH":4515.62578,"WBTC":17.61189,"AMAPT":2.17017}},{"date":1718323200,"tokens":{"USDC":6363.085779999999,"USDT":84.20622,"APT":85637.99005000001,"ETH":4399.53378,"WBTC":17.23949,"CEWBNB":3.1168400000000003,"AMAPT":2.06073}},{"date":1718409600,"tokens":{"APT":86215.68498,"USDT":82.99404,"USDC":6360.27825,"ETH":4412.18602,"WBTC":17.03638,"CEWBNB":3.0251300000000003,"AMAPT":2.01001}},{"date":1718496000,"tokens":{"USDC":6372.335999999999,"USDT":83.07487,"APT":88080.29010999999,"ETH":4506.589260000001,"WBTC":17.10787,"CEWBNB":0.03564,"AMAPT":2.05539}},{"date":1718582400,"tokens":{"USDC":6337.71676,"USDT":81.6819,"APT":89604.9802,"ETH":4594.04169,"WBTC":17.231489999999997,"CEWBNB":3.04762,"AMAPT":2.06874}},{"date":1718668800,"tokens":{"USDC":6239.3528,"USDT":82.63557,"APT":84766.60151,"ETH":4442.3649700000005,"CEWBNB":2.9889300000000003,"WBTC":17.15121,"AMAPT":1.96997}},{"date":1718755200,"tokens":{"USDC":5948.97447,"USDT":76.98432,"APT":76719.91618,"ETH":4342.081190000001,"WBTC":16.7912,"CEWBNB":2.91785,"AMAPT":1.78579}},{"date":1718841600,"tokens":{"USDC":6016.10365,"USDT":78.66098,"APT":78405.53416,"ETH":4449.65006,"WBTC":16.82836,"CEWBNB":2.9515100000000003,"AMAPT":1.81248}},{"date":1718928000,"tokens":{"USDC":5980.26424,"USDT":77.38925,"APT":77186.63611,"ETH":4392.114210000001,"WBTC":16.72617,"AMAPT":1.81782}},{"date":1719014400,"tokens":{"USDC":5973.60367,"USDT":79.37491,"APT":77012.48349,"ETH":4409.78059,"WBTC":16.549120000000002,"AMAPT":1.81782}},{"date":1719100800,"tokens":{"USDC":6003.47553,"USDT":77.95196999999999,"APT":76286.66461,"ETH":4374.0879700000005,"WBTC":16.56126,"AMAPT":1.80981}},{"date":1719187200,"tokens":{"USDC":5933.5754099999995,"USDT":136.46027999999998,"APT":71914.14171,"ETH":4281.01829,"WBTC":16.25673,"AMAPT":1.77778,"CEWBNB":2.84896}},{"date":1719273600,"tokens":{"USDC":6016.54574,"USDT":136.84659,"APT":73189.15226,"ETH":4192.23799,"WBTC":15.57926,"CEWBNB":2.81678,"AMAPT":1.8285}},{"date":1719360000,"tokens":{"USDT":138.92075,"USDC":6041.23927,"APT":73328.02077,"ETH":4255.151019999999,"WBTC":15.96173,"CEWBNB":2.90402,"AMAPT":1.83117}},{"date":1719446400,"tokens":{"USDT":137.04383,"APT":72158.39068,"USDC":5982.053470000001,"ETH":4233.77446,"WBTC":15.7483,"CEWBNB":2.90402,"AMAPT":1.80447}},{"date":1719532800,"tokens":{"USDC":6054.526519999999,"USDT":137.3239,"APT":72787.81,"ETH":4302.1811,"WBTC":15.88405,"AMAPT":1.83117}},{"date":1719619200,"tokens":{"USDC":6012.9105500000005,"USDT":137.86493,"APT":72033.78926,"ETH":4224.4538999999995,"WBTC":15.580020000000001,"AMAPT":1.81248}},{"date":1719705600,"tokens":{"USDC":6045.5479700000005,"USDT":138.12768,"APT":71960.55615,"ETH":4228.350820000001,"WBTC":15.71062,"AMAPT":1.81248}},{"date":1719792000,"tokens":{"USDC":6043.0987000000005,"APT":73439.07478,"USDT":138.94923,"ETH":4333.95101,"WBTC":16.16277,"AMAPT":1.83117}},{"date":1719878400,"tokens":{"USDC":6115.70426,"USDT":139.11493000000002,"APT":72132.49978,"ETH":4309.85032,"WBTC":16.233739999999997,"AMAPT":1.84184}},{"date":1719964800,"tokens":{"USDC":6028.41326,"USDT":137.71742,"APT":71588.54219,"ETH":4282.03014,"WBTC":16.00741,"CEWBNB":3.09877,"AMAPT":1.83117}},{"date":1720051200,"tokens":{"USDC":5924.42379,"USDT":136.01164,"APT":68467.61579,"ETH":4137.56861,"WBTC":15.524030000000002,"CEWBNB":2.99717,"AMAPT":1.73774}},{"date":1720137600,"tokens":{"USDC":5450.45932,"APT":61590.03335,"USDT":128.67819,"ETH":3822.72978,"WBTC":14.717789999999999,"CEWBNB":2.69884,"AMAPT":1.57758}},{"date":1720224000,"tokens":{"USDC":5447.59374,"USDT":126.86464000000001,"APT":58169.75352,"ETH":3688.37796,"WBTC":14.62539,"CEWBNB":2.5119700000000003,"AMAPT":1.47347}},{"date":1720310400,"tokens":{"USDC":5580.25791,"USDT":129.63992000000002,"APT":62423.62641,"ETH":3786.1891600000004,"WBTC":14.93019,"CEWBNB":2.6245600000000002,"AMAPT":1.56957}},{"date":1720396800,"tokens":{"APT":58204.03403,"USDT":127.53228,"USDC":5427.88267,"ETH":3622.39704,"WBTC":14.38307,"CEWBNB":2.45365,"AMAPT":1.4628}},{"date":1720483200,"tokens":{"USDC":5514.44866,"USDT":128.77027999999999,"APT":60351.25456,"ETH":3741.6152399999996,"WBTC":14.64346,"CEWBNB":2.52683,"AMAPT":1.53487}},{"date":1720569600,"tokens":{"USDC":5596.69442,"USDT":130.18180999999998,"APT":63714.84164,"ETH":3785.0137099999997,"WBTC":14.96245,"CEWBNB":2.5653900000000003,"AMAPT":1.58292}},{"date":1720656000,"tokens":{"APT":63807.1276,"USDT":131.57945999999998,"USDC":5698.98692,"ETH":3825.35495,"WBTC":14.866710000000001,"CEWBNB":2.59639,"AMAPT":1.6016}},{"date":1720742400,"tokens":{"USDC":5673.45957,"USDT":131.91939,"APT":62879.71954,"ETH":3836.5584099999996,"WBTC":14.77767,"CEWBNB":2.60146,"AMAPT":1.58292}},{"date":1720828800,"tokens":{"USDC":5672.183370000001,"USDT":131.06459,"APT":62446.31748,"ETH":3860.9017799999997,"WBTC":14.885290000000001,"CEWBNB":2.7067500000000004,"AMAPT":1.59359}},{"date":1720915200,"tokens":{"USDC":5770.42701,"USDT":132.68216,"APT":64415.82978,"ETH":3936.87056,"WBTC":15.34903,"CEWBNB":2.87785,"AMAPT":1.67634}},{"date":1721001600,"tokens":{"USDC":5885.58145,"USDT":135.77586,"APT":67025.59887,"ETH":4044.20871,"WBTC":15.76507,"CEWBNB":2.85038,"AMAPT":1.74041}},{"date":1721088000,"tokens":{"USDC":6020.18578,"USDT":137.66504,"APT":68075.89619,"ETH":4238.614229999999,"WBTC":16.4645,"CEWBNB":2.8130699999999997,"AMAPT":1.77244}},{"date":1721174400,"tokens":{"USDC":6136.47559,"USDT":139.71901,"APT":69828.98128,"ETH":4279.29937,"WBTC":16.83868,"AMAPT":1.85786}},{"date":1721260800,"tokens":{"USDC":6144.42401,"USDT":140.52837,"APT":69434.08404,"ETH":4207.219370000001,"WBTC":16.58294,"CEWBNB":2.81087,"AMAPT":1.87654}},{"date":1721347200,"tokens":{"USDC":6073.32429,"USDT":138.32693,"APT":67274.85046,"ETH":4243.67267,"WBTC":16.51583,"CEWBNB":2.7302999999999997,"AMAPT":1.82583}},{"date":1721433600,"tokens":{"USDC":6268.6117699999995,"USDT":141.58075,"APT":70482.74255000001,"ETH":4315.40778,"WBTC":17.18684,"CEWBNB":2.78006,"AMAPT":1.9673}},{"date":1721520000,"tokens":{"USDC":6231.07067,"USDT":141.97754,"APT":71146.53932000001,"ETH":4355.18772,"WBTC":17.33936,"CEWBNB":2.7831900000000003,"AMAPT":1.94061}},{"date":1721606400,"tokens":{"USDC":6273.03812,"USDT":141.34441999999999,"APT":70933.67785,"ETH":4374.78083,"WBTC":17.574209999999997,"CEWBNB":2.81672,"AMAPT":1.97264}},{"date":1721692800,"tokens":{"USDC":6203.02067,"USDT":141.60222,"APT":73251.52718,"ETH":4286.23728,"WBTC":17.49627,"CEWBNB":2.7222500000000003,"AMAPT":1.91658}},{"date":1721779200,"tokens":{"USDC":6108.56285,"USDT":139.14965,"APT":70665.92022,"ETH":4280.2666500000005,"WBTC":17.03199,"CEWBNB":2.61512,"AMAPT":1.87121}},{"date":1721865600,"tokens":{"USDC":6033.07536,"USDT":139.0947,"APT":66583.78395,"ETH":4127.56016,"WBTC":16.87431,"CEWBNB":2.6302600000000003,"AMAPT":1.78312}},{"date":1721952000,"tokens":{"USDC":5961.6465,"USDT":135.21953,"APT":65672.6487,"ETH":3929.1050099999998,"WBTC":16.9734,"CEWBNB":2.56819,"AMAPT":1.74041}},{"date":1722038400,"tokens":{"USDC":6206.15147,"USDT":138.16191,"APT":61856.46275,"ETH":4046.97989,"WBTC":17.527759999999997,"AMAPT":1.81782}},{"date":1722124800,"tokens":{"APT":63614.604329999995,"USDC":6133.56779,"USDT":139.28005,"ETH":4038.18095,"WBTC":17.62919,"CEWBNB":2.74613,"AMAPT":1.86854}},{"date":1722211200,"tokens":{"USDC":6029.99942,"USDT":137.72694,"APT":57817.81514,"ETH":4050.9837199999997,"WBTC":17.61062,"CEWBNB":2.66851,"AMAPT":1.78312}},{"date":1722297600,"tokens":{"USDC":6014.75042,"USDT":136.69429,"APT":57570.279089999996,"WBTC":17.43251,"ETH":4140.13622,"AMAPT":1.78045}},{"date":1722384000,"tokens":{"USDC":5921.94427,"USDT":135.34056,"APT":54136.56436,"ETH":4039.5449999999996,"WBTC":17.07329,"AMAPT":1.72172}},{"date":1722470400,"tokens":{"USDC":5855.04262,"USDT":134.85751,"APT":53030.58745,"ETH":3892.45768,"WBTC":16.73339,"CEWBNB":0.02999,"AMAPT":1.68168}},{"date":1722556800,"tokens":{"USDC":5814.79112,"USDT":132.36751,"APT":54274.35863,"ETH":3868.84515,"WBTC":16.87765,"CEWBNB":2.59253,"AMAPT":1.67367}},{"date":1722643200,"tokens":{"APT":48720.552379999994,"USDC":5638.16546,"USDT":130.30445,"ETH":3624.0444899999998,"WBTC":16.0056,"CEWBNB":2.44026,"AMAPT":1.57224}},{"date":1722729600,"tokens":{"USDC":5431.99091,"USDT":126.0981,"APT":44850.96795,"ETH":2960.37376,"WBTC":15.64661,"CEWBNB":2.46637,"AMAPT":1.46547}},{"date":1722816000,"tokens":{"USDC":4944.64407,"USDT":120.73682,"APT":39624.54975,"ETH":2360.6654,"WBTC":13.93615,"CEWBNB":2.2686200000000003,"AMAPT":1.31064}},{"date":1722902400,"tokens":{"USDC":5128.57905,"USDT":120.3687,"APT":41092.30644,"ETH":2482.85177,"WBTC":14.13865,"CEWBNB":2.3082399999999996,"AMAPT":1.34268}},{"date":1722988800,"tokens":{"USDT":122.08537000000001,"USDC":5185.625980000001,"APT":42548.16093,"ETH":2492.83373,"CEWBNB":2.39811,"WBTC":14.51519,"AMAPT":1.332}},{"date":1723075200,"tokens":{"USDC":5174.2871000000005,"USDT":119.62764999999999,"APT":42117.743109999996,"ETH":2392.9994899999997,"WBTC":14.30847,"CEWBNB":2.30045,"AMAPT":1.31331}},{"date":1723161600,"tokens":{"USDC":5472.37655,"USDT":125.47574,"APT":47019.0511,"ETH":2720.0311100000004,"WBTC":15.89102,"CEWBNB":2.42831,"AMAPT":1.42543}},{"date":1723248000,"tokens":{"USDC":5482.79088,"USDT":128.15188,"APT":45211.10074,"ETH":2654.53762,"WBTC":15.71732,"CEWBNB":2.44979,"AMAPT":1.49216}},{"date":1723334400,"tokens":{"USDC":5747.73035,"USDT":132.60959,"APT":49160.47339,"ETH":2694.70527,"WBTC":15.71449,"AMAPT":1.65232}},{"date":1723420800,"tokens":{"USDC":5511.32694,"USDT":129.04645,"APT":45679.07944,"ETH":2619.4136000000003,"WBTC":15.05458,"AMAPT":1.50818}},{"date":1723507200,"tokens":{"USDC":5817.02072,"USDT":133.92287000000002,"APT":49629.99,"ETH":2825.60182,"WBTC":15.380529999999998,"AMAPT":1.6977}},{"date":1723593600,"tokens":{"USDC":6386.95945,"USDT":137.1455,"APT":52865.02644,"ETH":2819.93977,"WBTC":15.59965,"AMAPT":1.79646}},{"date":1723680000,"tokens":{"USDC":5780.11983,"USDT":136.13007,"APT":50768.00298,"ETH":2782.67156,"WBTC":15.20659,"AMAPT":1.76721}},{"date":1723766400,"tokens":{"USDT":132.75185,"USDC":5371.32667,"APT":47608.1778,"CEWBNB":2.117,"WBTC":14.86463,"ETH":2684.90135,"AMAPT":1.65424}},{"date":1723852800,"tokens":{"USDC":5645.2568,"USDT":129.51444999999998,"APT":46896.521740000004,"ETH":2705.9469000000004,"WBTC":15.23988,"AMAPT":1.56547}},{"date":1723939200,"tokens":{"USDC":5546.85057,"USDT":129.00798,"APT":44829.67561,"ETH":2684.33327,"WBTC":15.32221,"CEWBNB":2.2253700000000003,"AMAPT":1.5332}},{"date":1724025600,"tokens":{"USDC":5545.05323,"USDT":129.05257,"APT":45016.89208,"ETH":2723.39697,"WBTC":15.333309999999999,"AMAPT":1.54934}},{"date":1724112000,"tokens":{"USDC":5627.16348,"USDT":129.7757,"APT":46003.17026,"ETH":2703.52195,"WBTC":15.309330000000001,"AMAPT":1.58699}},{"date":1724198400,"tokens":{"USDC":5638.84475,"USDT":130.51103,"APT":44969.31716,"ETH":2650.17969,"WBTC":15.23602,"AMAPT":1.60851}},{"date":1724284800,"tokens":{"USDC":5751.21356,"USDT":122.72571,"APT":46430.71033,"ETH":2714.50423,"WBTC":15.80327,"CEWBNB":2.42846,"AMAPT":1.66769}},{"date":1724371200,"tokens":{"USDC":5824.267919999999,"USDT":125.45849999999999,"APT":47206.97817,"ETH":2720.3271400000003,"CEWBNB":2.44273,"WBTC":15.68197,"AMAPT":1.76183}},{"date":1724457600,"tokens":{"USDC":6057.90645,"USDT":130.96693,"APT":50298.93262,"ETH":346.66827,"WBTC":16.63221,"CEWBNB":2.53873,"AMAPT":1.93129}},{"date":1724544000,"tokens":{"USDC":6074.4242699999995,"USDT":130.88837,"APT":50779.27147,"ETH":338.25856,"WBTC":16.583170000000003,"CEWBNB":2.60463,"AMAPT":1.9286}},{"date":1724630400,"tokens":{"USDC":6171.0675200000005,"USDT":133.49132,"APT":52527.8073,"ETH":343.44545999999997,"CEWBNB":2.51508,"WBTC":16.601760000000002,"AMAPT":2.0066}},{"date":1724716800,"tokens":{"APT":48361.29238,"USDC":6011.3582400000005,"USDT":131.54951,"ETH":330.45101999999997,"WBTC":16.198649999999997,"CEWBNB":0.03016,"AMAPT":1.88556}},{"date":1724803200,"tokens":{"USDC":5941.37951,"USDT":128.95547,"APT":46055.75597,"ETH":308.03311,"WBTC":15.32583,"CEWBNB":2.31385,"AMAPT":1.80487}},{"date":1724889600,"tokens":{"USDC":5921.3443800000005,"USDT":127.02068,"APT":46404.40872,"ETH":314.57687000000004,"CEWBNB":2.3358499999999998,"WBTC":14.95635,"AMAPT":1.82076}},{"date":1724976000,"tokens":{"USDC":5922.76917,"USDT":129.35572,"APT":46332.41121,"WBTC":14.980649999999999,"ETH":314.32224,"AMAPT":1.8369}},{"date":1725062400,"tokens":{"USDC":5908.0563600000005,"USDT":128.37098,"APT":46027.18281,"ETH":314.70275000000004,"WBTC":14.98496,"AMAPT":1.80731}},{"date":1725148800,"tokens":{"USDC":5803.58015,"USDT":126.73187,"APT":43767.7976,"ETH":307.24495,"WBTC":14.923449999999999,"AMAPT":1.75353}},{"date":1725235200,"tokens":{"USDC":5629.22948,"USDT":124.27135,"APT":43094.068849999996,"ETH":294.36825999999996,"WBTC":14.505500000000001,"CEWBNB":2.28413,"AMAPT":1.65939}},{"date":1725321600,"tokens":{"USDC":5729.01401,"USDT":125.85787,"APT":44324.097989999995,"ETH":306.89102,"WBTC":14.38247,"CEWBNB":2.23918,"AMAPT":1.71856}},{"date":1725408000,"tokens":{"USDC":5617.85708,"USDT":90.78342,"APT":42249.355050000006,"ETH":239.98182,"WBTC":0.051680000000000004,"AMAPT":1.64595}},{"date":1725494400,"tokens":{"USDC":5607.28686,"USDT":91.17328,"APT":43033.23535,"ETH":243.02525,"WBTC":0.052180000000000004,"AMAPT":1.63788}},{"date":1725580800,"tokens":{"APT":40781.4546,"USDT":88.82237,"USDC":5444.23367,"ETH":231.08707,"WBTC":0.050440000000000006,"CEWBNB":0.05287,"AMAPT":1.5572}},{"date":1725667200,"tokens":{"USDC":5410.25507,"USDT":88.02447000000001,"APT":40485.69442,"ETH":222.254,"WBTC":0.048479999999999995,"CEWBNB":0.05012,"AMAPT":1.54375}},{"date":1725753600,"tokens":{"USDC":5497.665419999999,"USDT":89.61055999999999,"APT":40695.40644,"ETH":228.65649000000002,"WBTC":0.04892,"AMAPT":1.57333}},{"date":1725840000,"tokens":{"USDC":5555.20492,"USDT":91.3003,"APT":42041.65923,"ETH":233.33338999999998,"WBTC":0.0495,"CEWBNB":0.05448,"AMAPT":1.62981}},{"date":1725926400,"tokens":{"USDC":5679.05749,"USDT":92.24824000000001,"APT":43027.51364,"ETH":237.71089999999998,"WBTC":0.05115,"CEWBNB":0.05473,"AMAPT":1.67553}},{"date":1726012800,"tokens":{"USDC":5689.01471,"USDT":92.05615,"APT":43701.74194,"ETH":242.25921000000002,"WBTC":0.051859999999999996,"CEWBNB":0.05484,"AMAPT":1.68629}},{"date":1726099200,"tokens":{"USDC":5595.44542,"USDT":91.08804,"APT":42276.36796,"ETH":236.64826,"WBTC":0.0516,"AMAPT":1.64326}},{"date":1726185600,"tokens":{"USDC":5619.248500000001,"USDT":91.01993999999999,"APT":43188.24512,"ETH":238.11787999999999,"WBTC":0.05232,"CEWBNB":0.05521,"AMAPT":1.66208}},{"date":1726272000,"tokens":{"USDC":5672.657209999999,"USDT":92.22628,"APT":43560.110629999996,"WBTC":0.05439,"ETH":244.25515,"AMAPT":1.69436}},{"date":1726358400,"tokens":{"USDC":5584.86561,"USDT":90.67635,"APT":41715.49702,"ETH":239.48736000000002,"WBTC":0.05397,"AMAPT":1.62712}},{"date":1726444800,"tokens":{"USDC":5479.1326899999995,"USDT":89.66951,"APT":39080.534049999995,"ETH":230.01168,"WBTC":0.052989999999999995,"AMAPT":1.57602}},{"date":1726531200,"tokens":{"USDC":5424.084870000001,"USDT":88.67520999999999,"APT":38098.27306,"ETH":227.7332,"WBTC":0.052110000000000004,"CEWBNB":0.05123,"AMAPT":1.53568}},{"date":1726617600,"tokens":{"USDC":5528.42061,"USDT":89.88496,"APT":39403.06931,"ETH":232.52112,"WBTC":0.05415,"CEWBNB":0.05196,"AMAPT":1.59485}},{"date":1726704000,"tokens":{"USDC":5669.47353,"USDT":92.04659,"APT":41795.734150000004,"ETH":241.30948999999998,"WBTC":0.055650000000000005,"CEWBNB":0.054290000000000005,"AMAPT":1.7078}},{"date":1726790400,"tokens":{"USDC":5935.00191,"USDT":95.32285999999999,"APT":45027.91859,"ETH":256.10418,"WBTC":0.056659999999999995,"CEWBNB":0.05486,"AMAPT":1.84497}},{"date":1726876800,"tokens":{"USDC":6149.342299999999,"USDT":98.27808999999999,"APT":47941.54394,"ETH":269.57358,"WBTC":0.05298,"AMAPT":1.98138}},{"date":1726963200,"tokens":{"USDC":6507.94722,"USDT":102.68419,"APT":54065.50689,"ETH":280.8003,"WBTC":0.052969999999999996,"AMAPT":2.19915}},{"date":1727049600,"tokens":{"USDC":6340.06157,"USDT":100.35345,"APT":47440.94587,"ETH":274.08101000000005,"WBTC":0.05309,"AMAPT":2.07548}},{"date":1727136000,"tokens":{"USDC":6322.31066,"USDT":100.56189,"APT":47276.11727,"ETH":279.98007,"WBTC":0.052809999999999996,"AMAPT":2.08892}},{"date":1727222400,"tokens":{"APT":49946.95617,"USDC":6563.19908,"USDT":102.86187,"ETH":288.48239,"CEWBNB":0.058679999999999996,"WBTC":0.053989999999999996,"AMAPT":2.21259}},{"date":1727308800,"tokens":{"USDC":6389.91325,"USDT":101.40445,"APT":50422.65204,"ETH":276.79970000000003,"CEWBNB":0.05807,"WBTC":0.05271,"AMAPT":2.13731}},{"date":1727395200,"tokens":{"USDC":6495.54839,"USDT":102.18325999999999,"APT":51659.457519999996,"ETH":282.52135000000004,"WBTC":0.05459,"CEWBNB":0.06031,"AMAPT":2.16687}},{"date":1727481600,"tokens":{"USDC":6617.50226,"USDT":104.18334,"APT":55409.19653,"CEWBNB":0.06022,"WBTC":0.05515,"ETH":291.70252000000005,"AMAPT":2.28991}},{"date":1727568000,"tokens":{"APT":53931.18049,"USDT":101.71907999999999,"USDC":6430.0668000000005,"ETH":283.63783,"WBTC":0.05497,"AMAPT":2.14276}},{"date":1727654400,"tokens":{"USDC":6367.74343,"USDT":102.06513000000001,"APT":54075.36958,"ETH":284.27325,"WBTC":0.028159999999999998,"AMAPT":2.15911}},{"date":1727740800,"tokens":{"APT":50179.726500000004,"USDC":6189.197639999999,"USDT":99.94632000000001,"ETH":273.95984999999996,"WBTC":0.00949,"AMAPT":2.046}},{"date":1727827200,"tokens":{"USDC":6147.96507,"USDT":99.28263,"APT":52509.8897,"ETH":264.50222,"WBTC":0.009149999999999998,"CEWBNB":0.04171,"AMAPT":2.03147}},{"date":1727913600,"tokens":{"USDC":6217.61055,"USDT":99.52467999999999,"APT":51085.170920000004,"ETH":259.24972,"CEWBNB":0.040959999999999996,"WBTC":0.00907,"AMAPT":2.03529}},{"date":1728000000,"tokens":{"USDC":6471.6264,"USDT":103.73396,"APT":56845.286159999996,"CEWBNB":0.040959999999999996,"WBTC":0.009130000000000001,"ETH":269.91760000000005,"AMAPT":2.27064}},{"date":1728086400,"tokens":{"USDC":6772.72621,"USDT":107.22845000000001,"APT":62847.95918,"ETH":283.62439,"WBTC":0.00931,"AMAPT":2.43646}},{"date":1728172800,"tokens":{"USDC":6612.01986,"USDT":105.21362,"APT":59287.561330000004,"ETH":278.57302,"WBTC":0.00929,"AMAPT":2.30808}},{"date":1728259200,"tokens":{"USDC":6580.28945,"USDT":100.75518,"APT":58249.58928,"ETH":277.86275,"WBTC":0.00941,"AMAPT":2.31076}},{"date":1728345600,"tokens":{"USDC":6686.22019,"USDT":102.30882,"APT":60882.59779,"ETH":283.84418,"WBTC":0.00947,"AMAPT":2.38154}},{"date":1728432000,"tokens":{"APT":53352.07708,"USDC":6858.89098,"USDT":104.42973,"ETH":288.40701,"WBTC":0.00929,"AMAPT":2.50535}},{"date":1728518400,"tokens":{"USDC":6520.149899999999,"USDT":100.1319,"APT":41925.66777,"ETH":273.39786,"CEWBNB":0.03155,"WBTC":0.009089999999999999,"AMAPT":2.26468}},{"date":1728604800,"tokens":{"USDC":6381.60541,"USDT":98.09120999999999,"APT":39264.7227,"ETH":267.1531,"WBTC":0.00901,"CEWBNB":0.02025,"AMAPT":2.16865}},{"date":1728691200,"tokens":{"USDC":6544.26299,"USDT":100.06773,"APT":40428.09808,"ETH":276.89699,"WBTC":0.009420000000000001,"CEWBNB":0.021220000000000003,"AMAPT":2.25401}},{"date":1728777600,"tokens":{"USDC":6990.76815,"USDT":106.47942,"APT":47983.934160000004,"ETH":296.59139,"WBTC":0.009460000000000001,"AMAPT":2.61678}},{"date":1728864000,"tokens":{"USDC":7112.6795999999995,"USDT":108.33637999999999,"APT":49083.714069999995,"ETH":300.75214,"WBTC":0.009399999999999999,"AMAPT":2.70807}},{"date":1728950400,"tokens":{"APT":49976.64697,"USDC":7142.034180000001,"USDT":108.40646000000001,"ETH":311.53519,"WBTC":0.0099,"CEWBNB":0.01982,"AMAPT":2.71675}},{"date":1729036800,"tokens":{"USDC":7208.17216,"USDT":109.01995,"APT":50776.113970000006,"ETH":313.39843,"WBTC":0.01005,"AMAPT":2.7538}},{"date":1729123200,"tokens":{"USDC":7097.70327,"USDT":107.87497,"APT":47423.989290000005,"ETH":309.58552999999995,"WBTC":0.01013,"AMAPT":2.71093}},{"date":1729209600,"tokens":{"USDC":7060.68832,"USDT":113.36323,"APT":45862.59993,"ETH":306.16761,"WBTC":0.01008,"CEWBNB":0.020380000000000002,"AMAPT":2.64396}},{"date":1729296000,"tokens":{"USDC":7104.58303,"USDT":113.98092,"APT":45988.58565,"ETH":310.75208,"WBTC":0.01023,"AMAPT":2.66807}},{"date":1729382400,"tokens":{"USDC":7014.10807,"USDT":112.66377,"APT":44977.42267,"ETH":307.79694,"WBTC":0.01023,"AMAPT":2.6011}},{"date":1729468800,"tokens":{"USDC":7102.641610000001,"APT":45065.74482,"USDT":113.96731,"ETH":317.22942,"WBTC":0.010329999999999999,"AMAPT":2.67343}},{"date":1729555200,"tokens":{"USDC":7137.3448,"USDT":114.52704,"APT":46878.48401,"ETH":314.21346,"WBTC":0.01011,"AMAPT":2.73236}},{"date":1729641600,"tokens":{"USDC":7213.07306,"USDT":119.85531,"APT":46042.60245,"ETH":312.88308,"WBTC":0.01006,"AMAPT":2.74576}},{"date":1729728000,"tokens":{"USDC":7105.00148,"USDT":124.44145999999999,"APT":43868.39877,"WBTC":0.00994,"ETH":300.27955000000003,"AMAPT":2.65736}},{"date":1729814400,"tokens":{"USDC":7163.37478,"USDT":126.04741999999999,"APT":44823.49376,"ETH":304.39333,"WBTC":0.01018,"AMAPT":2.71629,"CEWBNB":0.00187}},{"date":1729900800,"tokens":{"USDC":6922.13123,"USDT":121.59859,"APT":41978.00955,"ETH":293.67123999999995,"WBTC":0.010069999999999999,"CEWBNB":0.02025,"AMAPT":2.53413}},{"date":1729987200,"tokens":{"USDT":121.46136,"USDC":6859.974340000001,"APT":41084.464369999994,"ETH":289.53906,"WBTC":0.01004,"CEWBNB":0.02017,"AMAPT":2.47346}},{"date":1730073600,"tokens":{"USDC":6800.775790000001,"USDT":119.80955999999999,"APT":40078.28471,"ETH":287.62016,"WBTC":0.01014,"AMAPT":2.40027}},{"date":1730160000,"tokens":{"USDC":6848.2478,"USDT":121.03791,"APT":41334.729360000005,"ETH":295.83831,"WBTC":0.01047,"AMAPT":2.46428}},{"date":1730246400,"tokens":{"USDC":7134.25444,"USDT":133.96832,"APT":43483.30187,"ETH":310.0936,"WBTC":0.01086,"CEWBNB":0.0216,"AMAPT":2.6723}},{"date":1730332800,"tokens":{"USDC":7078.58712,"USDT":132.93111,"APT":41366.86585,"ETH":308.32243,"WBTC":0.01081,"CEWBNB":0.02147,"AMAPT":2.59496}},{"date":1730419200,"tokens":{"USDC":6797.405849999999,"USDT":128.26234,"APT":38765.46596,"ETH":289.91183,"WBTC":0.01043,"AMAPT":2.41894}},{"date":1730505600,"tokens":{"USDC":6725.6073,"USDT":127.2133,"APT":38156.47296,"ETH":287.15209,"WBTC":0.01041,"AMAPT":2.38124}},{"date":1730592000,"tokens":{"USDC":6532.2063499999995,"USDT":123.77334,"APT":34950.747050000005,"ETH":274.29913999999997,"WBTC":0.01022,"AMAPT":2.21172}},{"date":1730678400,"tokens":{"USDT":122.62861,"USDC":6479.1955499999995,"APT":34487.97098,"WBTC":0.01027,"CEWBNB":0.0204,"ETH":271.3033,"AMAPT":2.18626}},{"date":1730764800,"tokens":{"USDC":6445.72513,"USDT":124.10507,"APT":34403.37335,"ETH":268.94572,"WBTC":0.010190000000000001,"AMAPT":2.1809}},{"date":1730851200,"tokens":{"USDC":6585.11499,"USDT":126.82165,"APT":35975.5521,"ETH":275.63466999999997,"WBTC":0.010409999999999999,"AMAPT":2.28186}},{"date":1730937600,"tokens":{"USDT":134.12546,"APT":39924.69118,"USDC":7039.585300000001,"ETH":309.96262,"WBTC":0.01134,"AMAPT":2.57089}},{"date":1731024000,"tokens":{"USDC":7012.59122,"USDT":139.92397,"APT":40708.76745,"ETH":326.87016,"WBTC":0.01144,"CEWBNB":0.02382,"AMAPT":2.63406}},{"date":1731110400,"tokens":{"USDC":7053.25616,"USDT":143.91029,"APT":40321.64141,"ETH":326.39969,"WBTC":0.011430000000000001,"CEWBNB":0.02488,"AMAPT":2.58568}},{"date":1731196800,"tokens":{"APT":42946.5603,"USDT":148.28819,"USDC":7314.809,"ETH":346.45806,"WBTC":0.01151,"CEWBNB":0.024829999999999998,"AMAPT":2.77383}},{"date":1731283200,"tokens":{"USDC":7607.56053,"USDT":158.29738,"APT":46932.223939999996,"ETH":363.98224,"WBTC":0.01217,"CEWBNB":0.0291,"AMAPT":3.05336}},{"date":1731369600,"tokens":{"APT":55626.23383,"USDC":8502.9257,"USDT":180.64652999999998,"ETH":405.3473,"WBTC":0.01324,"CEWBNB":0.02808,"AMAPT":3.66887}},{"date":1731456000,"tokens":{"USDC":7854.41699,"USDT":176.67180000000002,"APT":49064.328720000005,"ETH":381.30074,"WBTC":0.013219999999999999,"CEWBNB":0.02702,"AMAPT":3.27267}},{"date":1731542400,"tokens":{"USDC":7809.27281,"USDT":200.56773,"APT":47514.55262,"ETH":370.27012,"WBTC":0.0135,"CEWBNB":0.02715,"AMAPT":3.14638}},{"date":1731628800,"tokens":{"USDC":7781.059679999999,"USDT":197.21903,"APT":45900.717119999994,"ETH":355.16978,"WBTC":0.01312,"CEWBNB":0.027499999999999997,"AMAPT":3.0305}},{"date":1731715200,"tokens":{"USDC":7961.6356000000005,"USDT":208.87034,"APT":49189.48787,"ETH":368.57054,"WBTC":0.01367,"CEWBNB":0.030109999999999998,"AMAPT":3.26279}},{"date":1731801600,"tokens":{"USDC":8016.34834,"USDT":211.12651,"APT":49003.119040000005,"ETH":373.81284,"WBTC":0.01354,"CEWBNB":0.03031,"AMAPT":3.28157}},{"date":1731888000,"tokens":{"USDC":7985.04054,"USDT":208.80620000000002,"APT":48544.795210000004,"ETH":369.44671,"WBTC":0.014509999999999999,"CEWBNB":0.029079999999999998,"AMAPT":3.24669}},{"date":1731974400,"tokens":{"USDC":7947.87527,"USDT":207.8566,"APT":48429.30682,"ETH":374.64761,"WBTC":0.01446,"AMAPT":3.21986}},{"date":1732060800,"tokens":{"USDC":7819.71035,"USDT":205.01303000000001,"APT":46617.38899,"ETH":363.40955,"WBTC":0.01469,"AMAPT":3.08959}},{"date":1732147200,"tokens":{"USDC":7933.05788,"USDT":207.44819,"APT":47069.41794,"WETH":365.31435,"WBTC":0.015040000000000001,"AMAPT":3.20432,"CEWBNB":0.0029}},{"date":1732233600,"tokens":{"USDC":7997.19045,"USDT":209.37606,"APT":48248.80528,"WETH":384.12632,"WBTC":0.015719999999999998,"CEWBNB":0.03423,"AMAPT":3.27348}},{"date":1732320000,"tokens":{"USDC":8076.09752,"USDT":211.68408,"APT":49600.49688,"WETH":385.92805,"WBTC":0.01572,"CEWBNB":0.0369,"AMAPT":3.32935}},{"date":1732406400,"tokens":{"USDC":8334.20399,"USDT":217.38171,"APT":52598.37318,"WETH":405.85756000000003,"WBTC":0.01568,"CEWBNB":0.03558,"AMAPT":3.56334}},{"date":1732492800,"tokens":{"USDC":8043.92615,"USDT":210.50384,"APT":49532.145970000005,"WETH":389.02376,"WBTC":0.01561,"CEWBNB":0.03358,"AMAPT":3.35123}},{"date":1732579200,"tokens":{"USDC":7967.98208,"USDT":208.38279,"APT":47912.72634,"WETH":390.36751999999996,"WBTC":0.01507,"CEWBNB":0.03251,"AMAPT":3.23583}},{"date":1732665600,"tokens":{"USDC":7934.4401800000005,"USDT":206.66211,"APT":47038.57944,"WETH":378.19378,"WBTC":0.01471,"CEWBNB":0.03232,"AMAPT":3.18407}},{"date":1732752000,"tokens":{"USDC":8230.87473,"USDT":214.8451,"APT":49564.52244,"WETH":412.07346,"WBTC":0.0154,"CEWBNB":0.03385,"AMAPT":3.40725}},{"date":1732838400,"tokens":{"USDC":8243.36985,"USDT":215.16832000000002,"APT":49849.25914,"WETH":408.63682,"WBTC":0.01529,"CEWBNB":0.03265,"AMAPT":3.42371}},{"date":1732924800,"tokens":{"USDC":8380.42449,"USDT":218.29331000000002,"APT":51464.99031,"WETH":417.53542,"WBTC":0.015430000000000001,"CEWBNB":0.03594,"AMAPT":3.54191}},{"date":1733011200,"tokens":{"USDC":8426.57361,"USDT":219.64891999999998,"APT":52076.37905,"WETH":429.1762,"CEWBNB":0.036950000000000004,"WBTC":0.01539,"AMAPT":3.59085}},{"date":1733097600,"tokens":{"USDC":8432.61316,"USDT":219.81876,"APT":50723.0896,"WETH":427.13927,"WBTC":0.01554,"AMAPT":3.59812}},{"date":1733184000,"tokens":{"USDC":8569.85514,"USDT":223.82566,"APT":52794.13996,"WETH":430.23311,"WBTC":0.01528,"CEWBNB":0.04133,"AMAPT":3.76723}},{"date":1733270400,"tokens":{"USDC":8698.200760000002,"USDT":227.31808999999998,"APT":53750.07966,"WETH":439.13025,"WBTC":0.01538,"CEWBNB":0.03984,"AMAPT":3.83361}},{"date":1733356800,"tokens":{"APT":53357.696760000006,"USDC":8617.798299999999,"USDT":225.4636,"WETH":445.66174,"WBTC":0.015719999999999998,"CEWBNB":0.03744,"AMAPT":3.775}},{"date":1733443200,"tokens":{"USDC":8502.90613,"USDT":222.53351,"APT":50190.22838,"WETH":434.11856,"WBTC":0.01554,"CEWBNB":0.03721,"AMAPT":3.62414}},{"date":1733529600,"tokens":{"USDC":8858.824789999999,"USDT":231.13567,"APT":55367.17388,"WETH":465.65024,"WBTC":0.01601,"CEWBNB":0.0383,"AMAPT":4.03891}},{"date":1733616000,"tokens":{"APT":53682.4809,"USDC":8758.65891,"USDT":228.697,"WETH":462.86827,"WBTC":0.01596,"AMAPT":3.91169}},{"date":1733702400,"tokens":{"USDC":8687.30997,"USDT":227.07751000000002,"APT":53181.74816,"WETH":459.40655999999996,"WBTC":0.01602,"CEWBNB":0.00336,"AMAPT":3.86793}},{"date":1733788800,"tokens":{"USDC":7931.24078,"USDT":208.07978,"APT":44187.18913,"WETH":402.98400000000004,"WBTC":0.01555,"CEWBNB":0.03456,"AMAPT":3.1535}},{"date":1733875200,"tokens":{"APT":43749.5841,"USDC":7811.07756,"USDT":205.15675,"WETH":393.56334000000004,"CEWBNB":0.03358,"WBTC":0.01545,"AMAPT":3.11159}},{"date":1733961600,"tokens":{"APT":48013.270229999995,"USDC":8270.11063,"USDT":216.26679,"WETH":426.06913,"WBTC":0.01613,"CEWBNB":0.03602,"AMAPT":3.4525}},{"date":1734048000,"tokens":{"USDC":8463.971099999999,"USDT":220.95816,"APT":51068.42787,"WETH":441.77232999999995,"WBTC":0.01592,"CEWBNB":0.036329999999999994,"AMAPT":3.67564}},{"date":1734134400,"tokens":{"USDC":8623.50373,"USDT":225.27132999999998,"APT":53026.85422,"WETH":449.3246,"WBTC":0.01616,"AMAPT":3.80266}},{"date":1734220800,"tokens":{"APT":49548.74747,"USDC":8404.89639,"USDT":219.27148,"WETH":435.16763000000003,"WBTC":0.01614,"AMAPT":3.57888}},{"date":1734307200,"tokens":{"USDC":8614.21298,"USDT":224.32417,"APT":50173.43396,"WETH":448.96428000000003,"WBTC":0.01682,"AMAPT":3.64638}},{"date":1734393600,"tokens":{"USDC":8532.99444,"USDT":222.53288,"APT":49984.1998,"WETH":445.15934,"WBTC":0.01697,"AMAPT":3.61773}},{"date":1734480000,"tokens":{"USDC":8243.69719,"USDT":215.27590999999998,"APT":48036.17498,"WETH":428.92266,"WBTC":0.016890000000000002,"AMAPT":3.44177}},{"date":1734566400,"tokens":{"USDC":7901.29684,"USDT":206.83566000000002,"APT":44617.803850000004,"WETH":400.75548000000003,"WBTC":0.0161,"CEWBNB":0.03218,"AMAPT":3.17936}},{"date":1734652800,"tokens":{"USDC":7830.99498,"USDT":204.74021,"APT":43666.48575,"WETH":379.52500000000003,"WBTC":0.01536,"CEWBNB":0.030260000000000002,"AMAPT":3.12108}},{"date":1734739200,"tokens":{"APT":41031.90069,"USDC":7579.84252,"USDT":198.75968,"WETH":374.70605,"WBTC":0.01555,"CEWBNB":0.032799999999999996,"AMAPT":2.91902}},{"date":1734825600,"tokens":{"USDC":7087.87792,"USDT":186.64444,"APT":35855.69838,"WETH":344.45950000000005,"WBTC":0.015510000000000001,"CEWBNB":0.03127,"AMAPT":2.52667}},{"date":1734912000,"tokens":{"USDC":6943.72146,"USDT":182.86789000000002,"APT":34953.86133,"WETH":337.34074000000004,"WBTC":0.01505,"CEWBNB":0.030520000000000002,"AMAPT":2.4555}},{"date":1734998400,"tokens":{"USDC":7043.267529999999,"USDT":181.17555,"APT":36001.217500000006,"WETH":348.22424,"WBTC":0.01499,"AMAPT":2.52516}},{"date":1735084800,"tokens":{"USDC":7175.822700000001,"USDT":174.87864000000002,"APT":37104.50734,"WETH":358.72855,"WBTC":0.015710000000000002,"CEWBNB":0.03167,"AMAPT":2.61628}},{"date":1735171200,"tokens":{"APT":36109.27908,"USDC":7075.56556,"USDT":164.8744,"WETH":353.84522000000004,"WBTC":0.01577,"CEWBNB":0.03152,"AMAPT":2.54195}},{"date":1735257600,"tokens":{"USDC":6810.8595,"USDT":159.51552,"APT":33687.67581,"WETH":334.52606,"WBTC":0.01529,"CEWBNB":0.03007,"AMAPT":2.35122}},{"date":1735344000,"tokens":{"USDC":6767.00366,"USDT":158.10357,"APT":33285.30231,"WETH":333.6259,"WBTC":0.01506,"AMAPT":2.33489}},{"date":1735430400,"tokens":{"USDC":6957.375840000001,"USDT":162.24514,"APT":34895.17204,"WETH":343.92433,"WBTC":0.0152,"AMAPT":2.46161}},{"date":1735516800,"tokens":{"USDC":6847.859119999999,"USDT":160.09065999999999,"APT":31794.40799,"WETH":334.71805,"WBTC":0.01496,"AMAPT":2.35578}},{"date":1735603200,"tokens":{"APT":31401.62962,"USDC":6802.10952,"USDT":159.00114,"WETH":335.06601,"WBTC":0.01474,"AMAPT":2.34258}},{"date":1735689600,"tokens":{"USDC":6788.996090000001,"USDT":158.53715,"APT":31187.02044,"WETH":334.33493,"WBTC":0.01498,"AMAPT":2.3255}},{"date":1735776000,"tokens":{"USDC":6921.18264,"USDT":161.43959999999998,"APT":33296.01801,"WETH":338.32682,"WBTC":0.01512,"CEWBNB":0.02986,"AMAPT":2.41521}},{"date":1735862400,"tokens":{"USDC":6980.1544300000005,"USDT":154.16304,"APT":33925.685079999996,"WETH":347.40763000000004,"WBTC":0.01543,"AMAPT":2.46596}},{"date":1735948800,"tokens":{"USDC":7158.32353,"USDT":153.80824,"APT":35693.46064999999,"WETH":364.3597,"CEWBNB":0.03576,"WBTC":0.01566,"AMAPT":2.60354}},{"date":1736035200,"tokens":{"USDC":7234.65716,"USDT":155.58253,"APT":36185.39946,"WETH":371.40898,"WBTC":0.01568,"CEWBNB":0.03507,"AMAPT":2.65664}},{"date":1736121600,"tokens":{"USDC":7281.87356,"USDT":152.03721,"APT":36799.330649999996,"WETH":371.97563,"WBTC":0.015710000000000002,"AMAPT":2.70862}},{"date":1736208000,"tokens":{"USDC":7286.21403,"USDT":134.01997,"APT":36700.42023,"WETH":373.43471000000005,"WBTC":0.0162,"AMAPT":2.70088}},{"date":1736294400,"tokens":{"USDC":7128.683,"USDT":131.2172,"APT":35038.830969999995,"WETH":351.45135,"CEWBNB":0.033030000000000004,"WBTC":0.01552,"AMAPT":2.56921}},{"date":1736380800,"tokens":{"APT":33335.3118,"USDC":6915.78448,"USDT":127.32148,"WETH":338.61368,"WBTC":0.01516,"CEWBNB":0.031900000000000005,"AMAPT":2.42594}},{"date":1736467200,"tokens":{"USDC":6745.3824700000005,"USDT":124.6626,"APT":31852.5523,"WETH":324.99245,"WBTC":0.01474,"CEWBNB":0.03034,"AMAPT":2.31415}},{"date":1736553600,"tokens":{"APT":33730.05156,"USDC":6960.92989,"USDT":128.41851,"WETH":335.12013,"WBTC":0.01511,"AMAPT":2.46137}},{"date":1736640000,"tokens":{"USDC":6927.34854,"USDT":127.81585000000001,"APT":33117.01034,"WETH":336.25349,"WBTC":0.01508,"AMAPT":2.41053}},{"date":1736726400,"tokens":{"USDC":6837.367539999999,"USDT":126.26822999999999,"APT":32676.32347,"WETH":331.1555,"CEWBNB":0.0333,"WBTC":0.01507,"AMAPT":2.37299}},{"date":1736812800,"tokens":{"USDC":6689.3437699999995,"USDT":123.83993,"APT":31210.55482,"WETH":316.73933,"WBTC":0.01509,"AMAPT":2.26558}},{"date":1736899200,"tokens":{"USDC":6919.81337,"USDT":127.45265,"APT":33085.4366,"WETH":331.4328,"WBTC":0.015479999999999999,"AMAPT":2.41297}},{"date":1736985600,"tokens":{"USDC":7055.18517,"USDT":129.98747,"APT":34079.15186,"WETH":346.93620000000004,"WBTC":0.015969999999999998,"AMAPT":2.51688}},{"date":1737072000,"tokens":{"USDC":6999.6471,"USDT":133.16093,"APT":33546.62424,"WETH":340.42202000000003,"WBTC":0.01594,"AMAPT":2.469}},{"date":1737158400,"tokens":{"USDC":7199.51321,"USDT":138.54751,"APT":35295.44182,"WETH":357.58545,"WBTC":0.016649999999999998,"CEWBNB":0.0355,"AMAPT":2.61376}},{"date":1737244800,"tokens":{"USDC":7040.08855,"USDT":135.35085,"APT":33846.28984,"WETH":339.9642,"WBTC":0.01664,"CEWBNB":0.03568,"AMAPT":2.49428}},{"date":1737331200,"tokens":{"USDC":6730.21239,"USDT":129.85964,"APT":30970.56118,"WETH":322.1474,"WBTC":0.01632,"AMAPT":2.25935}},{"date":1737417600,"tokens":{"USDC":6745.27127,"USDT":130.18676,"APT":31254.96143,"WETH":327.71351,"WBTC":0.01629,"AMAPT":2.27221}},{"date":1737504000,"tokens":{"USDC":6847.40961,"USDT":132.20364,"APT":32193.29577,"WETH":333.96560999999997,"WBTC":0.01689,"AMAPT":2.35718}},{"date":1737590400,"tokens":{"USDC":6738.79755,"USDT":130.24482,"APT":31335.44484,"WETH":325.95576,"WBTC":0.01663,"AMAPT":2.29028}},{"date":1737676800,"tokens":{"USDC":6665.94805,"USDT":128.1653,"APT":30391.227890000002,"WETH":330.89689,"WBTC":0.016659999999999998,"AMAPT":2.22647}},{"date":1737763200,"tokens":{"USDC":6588.69514,"USDT":129.9027,"APT":29692.0295,"WETH":326.93381999999997,"WBTC":0.01671,"AMAPT":2.18773}},{"date":1737849600,"tokens":{"USDC":6603.52582,"USDT":129.21793,"APT":29949.12322,"WETH":332.28934,"WBTC":0.01675,"CEWBNB":0.0395,"AMAPT":2.1895}},{"date":1737936000,"tokens":{"USDC":6402.49433,"USDT":128.88611,"APT":28785.85509,"WETH":331.77116,"WBTC":0.01642,"AMAPT":2.07399}},{"date":1738022400,"tokens":{"USDC":6355.7276999999995,"USDT":120.99977,"APT":28165.15217,"WETH":327.18269,"WBTC":0.016300000000000002,"AMAPT":2.02737}},{"date":1738108800,"tokens":{"USDC":6208.89232,"USDT":120.13422,"APT":26991.161419999997,"WETH":296.11904,"WBTC":0.01611,"CEWBNB":0.03923,"AMAPT":1.93033}},{"date":1738195200,"tokens":{"USDC":6321.28249,"LZUSDT":122.70589,"APT":27898.72047,"WETH":299.53172,"WBTC":0.01663,"CEWBNB":0.040010000000000004,"AMAPT":2.02381}},{"date":1738281600,"tokens":{"USDC":6447.31737,"LZUSDT":124.59348,"APT":28669.30126,"WETH":319.98695,"WBTC":0.01663,"AMAPT":2.07199}},{"date":1738368000,"tokens":{"USDC":6460.89501,"LZUSDT":125.06672,"APT":28817.95215,"WETH":315.42747,"WBTC":0.01637,"AMAPT":2.08806}},{"date":1738454400,"tokens":{"USDC":6137.583979999999,"LZUSDT":122.39181,"APT":26606.05606,"WETH":301.37474,"WBTC":0.01606,"AMAPT":1.88728}},{"date":1738540800,"tokens":{"USDC":5598.13332,"LZUSDT":114.6717,"APT":22535.28315,"WETH":265.6299,"WBTC":0.01545,"AMAPT":1.56069}},{"date":1738627200,"tokens":{"USDC":5865.158420000001,"LZUSDT":109.37826,"APT":23216.863409999998,"WETH":264.80974,"WBTC":0.0162,"CEWBNB":0.03537,"AMAPT":1.72131}},{"date":1738713600,"tokens":{"USDC":5682.18762,"LZUSDT":110.61609,"APT":22182.95267,"ETH":254.11899,"CEWBNB":0.03396,"WBTC":0.01567,"AMAPT":1.62761}},{"date":1738800000,"tokens":{"USDC":5653.91682,"LZUSDT":112.00103,"APT":21947.20649,"ETH":261.07193,"WBTC":0.015529999999999999,"AMAPT":1.61155}},{"date":1738886400,"tokens":{"USDC":5546.77572,"LZUSDT":109.64452999999999,"APT":21221.53242,"ETH":252.21889,"WBTC":0.01549,"AMAPT":1.54998}},{"date":1738972800,"tokens":{"USDC":5530.55914,"LZUSDT":106.99777,"APT":20897.813189999997,"ETH":243.83952,"WBTC":0.01543,"AMAPT":1.52589}},{"date":1739059200,"tokens":{"USDC":5582.8461,"LZUSDT":108.92199000000001,"APT":21280.85249,"ETH":244.37859,"WBTC":0.01538,"AMAPT":1.56604}},{"date":1739145600,"tokens":{"USDC":5564.90657,"LZUSDT":109.49032,"APT":20926.12647,"ETH":238.71035,"WBTC":0.01525,"AMAPT":1.54195}},{"date":1739232000,"tokens":{"USDC":5798.198109999999,"LZUSDT":109.56952,"APT":22473.66743,"ETH":248.39616,"WBTC":0.015600000000000001,"AMAPT":1.6758}},{"date":1739318400,"tokens":{"USDC":5576.37648,"USDT":109.43203,"APT":21409.6771,"WETH":239.16415999999998,"WBTC":0.01534,"BNB":0.03732,"AMAPT":1.58746}},{"date":1739404800,"tokens":{"USDC":5783.4803999999995,"USDT":110.70124,"APT":22303.141929999998,"WBTC":0.01558,"WETH":254.37031000000002,"BNB":0.03896,"AMAPT":1.66509}},{"date":1739491200,"tokens":{"USDC":5735.58182,"USDT":111.03119000000001,"APT":22065.945180000002,"WETH":247.08168,"WBTC":0.015439999999999999,"AMAPT":1.64368}},{"date":1739577600,"tokens":{"USDC":5691.90624,"USDT":111.77623,"APT":22041.88306,"WETH":252.31861,"WBTC":0.01565,"AMAPT":1.641}},{"date":1739664000,"tokens":{"USDC":5649.21233,"USDT":110.75337999999999,"APT":21405.48433,"WETH":251.16111,"WBTC":0.01555,"AMAPT":1.59014}},{"date":1739750400,"tokens":{"USDC":5585.2865600000005,"USDT":109.75934,"APT":21060.37619,"WETH":248.86751999999998,"WBTC":0.01538,"AMAPT":1.56872}},{"date":1739836800,"tokens":{"USDC":5618.00136,"APT":20998.02174,"USDT":110.63028,"WETH":251.77284,"WBTC":0.01539,"AMAPT":1.57407}},{"date":1739923200,"tokens":{"USDC":5467.15618,"USDT":105.83068,"APT":20167.09575,"WETH":242.85924,"WBTC":0.01521,"AMAPT":1.50447}},{"date":1740009600,"tokens":{"USDC":5927.8913999999995,"USDT":113.29603,"APT":22653.66337,"WBTC":0.0155,"WETH":258.62555,"AMAPT":1.76146}},{"date":1740096000,"tokens":{"USDC":5807.48689,"USDT":116.09528,"APT":21639.173469999998,"WETH":264.09101,"WBTC":0.01566,"AMAPT":1.6758}},{"date":1740182400,"tokens":{"USDC":5662.09907,"USDT":113.29245,"APT":20716.87616,"WETH":257.06541,"WBTC":0.0154,"AMAPT":1.59281}},{"date":1740268800,"tokens":{"USDT":114.13650000000001,"USDC":5716.79276,"APT":20977.02913,"WETH":265.448,"WBTC":0.01541,"AMAPT":1.62226}},{"date":1740355200,"tokens":{"APT":21200.58662,"USDC":5717.960209999999,"USDT":113.0856,"WETH":268.38882,"WBTC":0.01538,"AMAPT":1.63832}},{"date":1740441600,"tokens":{"USDC":5331.8054,"USDT":104.84030000000001,"APT":18779.56075,"WETH":236.18536,"WBTC":0.014709999999999999,"AMAPT":1.42148}},{"date":1740528000,"tokens":{"USDC":5452.165550000001,"USDT":105.25751,"APT":19560.389430000003,"WETH":232.89083,"WBTC":0.014119999999999999,"AMAPT":1.49109}},{"date":1740614400,"tokens":{"USDC":5697.4684,"USDT":108.77661,"APT":20836.1909,"WETH":221.39956999999998,"WBTC":0.01357,"AMAPT":1.61423}},{"date":1740700800,"tokens":{"USDC":5718.4608499999995,"USDT":112.02474000000001,"APT":21151.17448,"WETH":211.41519,"WBTC":0.0135,"BNB":0.0325,"AMAPT":1.641}},{"date":1740787200,"tokens":{"USDC":5898.7636999999995,"USDT":115.15806,"APT":21848.39194,"WETH":228.34972000000002,"WBTC":0.01362,"BNB":0.033120000000000004,"AMAPT":1.70792}},{"date":1740873600,"tokens":{"USDC":5809.956499999999,"USDT":113.92186,"APT":21550.284519999997,"WETH":223.6343,"WBTC":0.01373,"AMAPT":1.68383}},{"date":1740960000,"tokens":{"USDT":113.23468,"USDC":5906.57956,"APT":22196.64763,"WETH":252.7309,"WBTC":0.01488,"AMAPT":1.73737}},{"date":1741046400,"tokens":{"USDC":5517.79587,"USDT":108.21397,"APT":19552.9136,"WETH":217.28334999999998,"WBTC":0.01363,"BNB":0.04472,"AMAPT":1.50715}},{"date":1741132800,"tokens":{"USDC":5443.84581,"USDT":106.99373,"APT":19331.31587,"WETH":220.61826,"WBTC":0.01397,"BNB":0.04818,"AMAPT":1.47235}},{"date":1741219200,"tokens":{"USDC":5793.9897599999995,"USDT":110.93166,"APT":21245.257139999998,"WETH":230.49984999999998,"WBTC":0.01453,"BNB":0.04857,"AMAPT":1.65706}},{"date":1741305600,"tokens":{"USDC":5739.97373,"USDT":110.26817,"APT":20997.36106,"WETH":220.23027,"WBTC":0.013989999999999999,"AMAPT":1.63564}},{"date":1741392000,"tokens":{"USDC":5756.55703,"USDT":110.40279000000001,"APT":21208.64515,"WETH":225.7714,"WBTC":0.01384,"AMAPT":1.65438}},{"date":1741478400,"tokens":{"USDC":5638.35394,"USDT":108.96778,"APT":20508.95525,"WETH":226.94962,"WBTC":0.01376,"AMAPT":1.59014}},{"date":1741564800,"tokens":{"USDC":5437.13237,"USDT":106.11729,"APT":19663.08528,"WETH":203.71167,"WBTC":0.01296,"AMAPT":1.51518}},{"date":1741651200,"tokens":{"USDC":5285.124089999999,"USDT":102.98339000000001,"APT":18047.86316,"WETH":189.64252000000002,"WBTC":0.01265,"AMAPT":1.4081}},{"date":1741737600,"tokens":{"USDC":5342.7490800000005,"USDT":104.32942,"APT":18174.58469,"WETH":202.25929000000002,"WBTC":0.01321,"AMAPT":1.41613}},{"date":1741824000,"tokens":{"USDC":5245.52141,"USDT":103.11108,"APT":17940.07685,"WETH":198.72655,"WBTC":0.01343,"BNB":0.038349999999999995,"AMAPT":1.38936}},{"date":1741910400,"tokens":{"USDC":5272.89692,"USDT":102.59897000000001,"APT":17842.33603,"WETH":196.01714,"BNB":0.03929,"WBTC":0.013059999999999999,"AMAPT":1.38401}},{"date":1741996800,"tokens":{"USDC":5300.45742,"USDT":103.86261,"APT":18018.79261,"WETH":200.54084,"WBTC":0.01348,"AMAPT":1.40007}},{"date":1742083200,"tokens":{"USDC":5364.394770000001,"APT":18266.58898,"USDT":106.05678999999999,"WETH":202.61792,"WBTC":0.0134,"AMAPT":1.42416}},{"date":1742169600,"tokens":{"USDC":5288.6891,"USDT":104.28091,"APT":17908.691909999998,"WETH":192.19848000000002,"WBTC":0.01327,"AMAPT":1.38936}},{"date":1742256000,"tokens":{"USDC":5358.60583,"USDT":100.00822,"APT":18154.224140000002,"WETH":196.23743000000002,"WBTC":0.01332,"AMAPT":1.41345}},{"date":1742342400,"tokens":{"USDC":5378.96163,"USDT":99.68313,"APT":18642.48283,"WETH":194.13049999999998,"WBTC":0.0132,"BNB":0.041749999999999995,"AMAPT":1.45093}},{"date":1742428800,"tokens":{"USDC":5479.15438,"USDT":99.78332,"APT":18826.747590000003,"WETH":208.05441,"WBTC":0.013689999999999999,"BNB":0.04425,"AMAPT":1.47235}},{"date":1742515200,"tokens":{"USDC":5505.17,"USDT":102.25297,"APT":19027.37589,"WETH":205.17023,"WBTC":0.01349,"BNB":0.04303,"AMAPT":1.49109}},{"date":1742601600,"tokens":{"USDC":5515.8169,"USDT":101.62674999999999,"APT":19257.85864,"WETH":202.07172,"WBTC":0.01347,"AMAPT":1.50715}},{"date":1742688000,"tokens":{"USDC":5532.18584,"USDT":102.5955,"APT":19237.762349999997,"WETH":204.49998,"WBTC":0.01345,"AMAPT":1.50983}},{"date":1742774400,"tokens":{"USDC":5561.359119999999,"USDT":102.93193000000001,"APT":19547.41104,"WETH":205.92528,"WBTC":0.01385,"AMAPT":1.5366}},{"date":1742860800,"tokens":{"USDC":5721.11442,"USDT":102.99544,"APT":20405.39354,"WETH":214.91563,"WBTC":0.01398,"AMAPT":1.61423}},{"date":1742947200,"tokens":{"USDC":5648.3679,"USDT":105.39966,"APT":20140.6268,"WETH":213.45374,"WBTC":0.01402,"AMAPT":1.59014}},{"date":1743033600,"tokens":{"USDC":5643.7114200000005,"USDT":104.32466,"APT":20155.08483,"WETH":209.22101999999998,"WBTC":0.01389,"AMAPT":1.58746}},{"date":1743120000,"tokens":{"USDC":5675.57733,"USDT":104.99264,"APT":20011.2784,"WETH":209.59572,"WBTC":0.01393,"BNB":0.0443,"AMAPT":1.5821}},{"date":1743206400,"tokens":{"USDC":5456.49217,"USDT":101.85129,"APT":18971.78736,"WETH":199.27604,"WBTC":0.01346,"AMAPT":1.48306}},{"date":1743292800,"tokens":{"USDC":5306.098239999999,"USDT":98.96042,"APT":18094.74392,"WETH":191.11374999999998,"WBTC":0.01327,"AMAPT":1.40275}},{"date":1743379200,"tokens":{"USDC":5342.524530000001,"USDT":99.65634,"APT":18191.03978,"WETH":190.54134000000002,"WBTC":0.01312,"AMAPT":1.41345}},{"date":1743465600,"tokens":{"USDC":5340.65907,"USDT":99.64896999999999,"APT":18128.96803,"WETH":192.46069,"WBTC":0.01324,"AMAPT":1.41613}},{"date":1743552000,"tokens":{"USDC":5326.95867,"USDT":99.47071,"APT":18190.778359999997,"WETH":199.2278,"WBTC":0.013510000000000001,"AMAPT":1.41078}},{"date":1743638400,"tokens":{"USDC":5305.37206,"USDT":98.23317,"APT":18096.87398,"WETH":191.59922,"WBTC":0.01335,"AMAPT":1.40007}},{"date":1743724800,"tokens":{"USDC":5212.98339,"USDT":97.06055,"APT":17512.690710000003,"WETH":189.3004,"WBTC":0.0133,"AMAPT":1.35188}},{"date":1743811200,"tokens":{"APT":17149.833649999997,"USDT":96.03973,"USDC":5157.43047,"WETH":186.57145,"WBTC":0.01343,"AMAPT":1.31441}},{"date":1743897600,"tokens":{"USDC":5129.935049999999,"USDT":95.8967,"APT":16928.85328,"WETH":184.89383,"WBTC":0.013309999999999999,"AMAPT":1.29834}},{"date":1743984000,"tokens":{"APT":15532.336,"USDC":4913.90442,"USDT":92.00439999999999,"WETH":160.89844,"WBTC":0.01256,"AMAPT":1.1752}},{"date":1744070400,"tokens":{"USDC":4949.6746,"USDT":92.50806,"APT":15865.751690000001,"WETH":159.03733,"WBTC":0.0128,"AMAPT":1.20197}},{"date":1744156800,"tokens":{"USDC":4834.6050399999995,"USDT":91.01043,"APT":15411.13712,"WETH":153.49623,"WBTC":0.01223,"AMAPT":1.15914}},{"date":1744243200,"tokens":{"USDC":5025.47634,"USDT":94.37489,"APT":16384.55104,"WETH":170.32775,"WBTC":0.0131,"AMAPT":1.24213}},{"date":1744329600,"tokens":{"USDC":5010.13026,"USDT":93.86187,"APT":16392.32885,"WETH":157.26048,"WBTC":0.012790000000000001,"BNB":0.03663,"AMAPT":1.24748}},{"date":1744416000,"tokens":{"APT":16737.92592,"USDT":95.61465000000001,"USDC":5115.8662,"WETH":163.32384,"WBTC":0.01333,"AMAPT":1.28228}},{"date":1744502400,"tokens":{"USDC":5176.87912,"USDT":96.76112,"APT":17224.441400000003,"WBTC":0.01362,"WETH":170.93081999999998,"AMAPT":1.32244}},{"date":1744588800,"tokens":{"USDC":5134.441769999999,"USDT":95.47005999999999,"APT":17018.70708,"WETH":165.85188,"WBTC":0.01354,"BNB":0.038689999999999995,"AMAPT":1.30637}},{"date":1744675200,"tokens":{"USDC":5096.62778,"USDT":95.33035,"APT":16760.53877,"WETH":169.54258000000002,"WBTC":0.013600000000000001,"AMAPT":1.28228,"STAPT":0.00054}},{"date":1744761600,"tokens":{"USDC":5031.839910000001,"USDT":94.30497,"APT":16235.16978,"WETH":167.53850999999997,"WBTC":0.013389999999999999,"STAPT":0.00053,"AMAPT":1.23677}},{"date":1744848000,"tokens":{"USDC":5038.07216,"USDT":94.10298,"APT":16338.26697,"WETH":165.21482,"WBTC":0.01349,"AMAPT":1.2448,"STAPT":0.00053}},{"date":1744934400,"tokens":{"USDC":5024.06289,"USDT":94.08895,"APT":16141.426029999999,"WETH":165.46912,"WBTC":0.01357,"AMAPT":1.22874,"STAPT":0.00052}},{"date":1745020800,"tokens":{"USDC":5078.546149999999,"USDT":94.77392,"APT":16577.59506,"WETH":167.55635,"WBTC":0.01349,"AMAPT":1.26622,"STAPT":0.00053}},{"date":1745107200,"tokens":{"USDC":5168.0572600000005,"USDT":96.1653,"APT":17106.2383,"WETH":171.69206,"WBTC":0.01364,"AMAPT":1.31441,"STAPT":0.00056}},{"date":1745193600,"tokens":{"USDC":5267.19953,"USDT":96.61078,"APT":17750.52034,"WETH":172.44842,"WBTC":0.01385,"AMAPT":1.3733,"STAPT":0.00058}},{"date":1745280000,"tokens":{"USDC":5172.3367,"USDT":96.63705999999999,"APT":17103.454410000002,"WETH":169.08119,"WBTC":0.0141,"AMAPT":1.31173,"STAPT":0.00057}},{"date":1745366400,"tokens":{"USDC":5518.68728,"USDT":100.93933000000001,"APT":18203.3185,"WETH":183.97635,"WBTC":0.01495,"AMAPT":1.41345,"STAPT":0.0006}},{"date":1745452800,"tokens":{"USDC":5411.62155,"USDT":100.35185000000001,"APT":18463.73924,"WETH":192.51964,"WBTC":0.01493,"AMAPT":1.43755,"STAPT":0.0006}},{"date":1745539200,"tokens":{"USDC":5421.261310000001,"USDT":100.65816000000001,"APT":18752.46641,"WETH":191.85226999999998,"WBTC":0.01494,"AMAPT":1.46699,"STAPT":0.00061}},{"date":1745625600,"tokens":{"USDT":101.75032,"USDC":5525.10809,"APT":19249.85072,"WBTC":0.015170000000000001,"WETH":194.75003,"AMAPT":1.50715,"STAPT":0.00064}},{"date":1745712000,"tokens":{"USDC":5525.87463,"USDT":101.76491,"APT":19230.373590000003,"WETH":195.61214999999999,"WBTC":0.01512,"AMAPT":1.50983,"STAPT":0.00064}},{"date":1745798400,"tokens":{"USDC":5400.13206,"USDT":99.91842,"APT":18510.70492,"WETH":192.74057,"WBTC":0.01498,"AMAPT":1.4429,"STAPT":0.00061}},{"date":1745884800,"tokens":{"USDC":5503.034589999999,"USDT":101.68324,"APT":19172.42079,"WETH":194.08746,"WBTC":0.01519,"AMAPT":1.50715,"STAPT":0.00063}},{"date":1745971200,"tokens":{"USDC":5409.76607,"USDT":100.16977,"APT":18549.822799999998,"WETH":195.11038,"WBTC":0.01513,"AMAPT":1.44825,"STAPT":0.00062}},{"date":1746057600,"tokens":{"USDC":5407.00813,"USDT":99.90288,"APT":18475.125310000003,"WETH":194.7569,"WBTC":0.01507,"BNB":0.04074,"AMAPT":1.4429,"STAPT":0.00061}},{"date":1746144000,"tokens":{"USDC":5490.30408,"USDT":101.11153999999999,"APT":18893.33852,"WETH":198.45194,"WBTC":0.0155,"AMAPT":1.48306,"STAPT":0.00063}},{"date":1746230400,"tokens":{"USDC":5447.2129700000005,"USDT":100.59710000000001,"APT":18497.4882,"WETH":198.11405000000002,"WBTC":0.01545,"AMAPT":1.44558,"STAPT":0.00062}},{"date":1746316800,"tokens":{"USDC":5327.21089,"USDT":99.17160999999999,"APT":17883.966819999998,"WETH":198.07112,"WBTC":0.01534,"AMAPT":1.38936,"STAPT":0.00059}},{"date":1746403200,"tokens":{"USDC":5272.53438,"USDT":98.90016,"APT":17598.322060000002,"WETH":195.98966,"WBTC":0.01502,"AMAPT":1.36259,"STAPT":0.00058}},{"date":1746489600,"tokens":{"USDC":5171.29778,"APT":17146.27554,"USDT":98.36157,"WETH":196.37178,"WBTC":0.01509,"AMAPT":1.32244,"STAPT":0.00056}},{"date":1746576000,"tokens":{"USDC":5088.21243,"USDT":94.67741,"APT":16761.68217,"WETH":197.88197,"WBTC":0.01558,"STAPT":0.00054,"AMAPT":1.28496}},{"date":1746662400,"tokens":{"USDC":5170.04514,"USDT":95.00989,"APT":17100.85755,"WETH":195.21675000000002,"WBTC":0.01577,"AMAPT":1.31708,"STAPT":0.00056}},{"date":1746748800,"tokens":{"USDC":5481.278939999999,"USDT":98.8456,"APT":19012.36514,"WETH":231.62224999999998,"WBTC":0.01651,"STAPT":0.00064,"AMAPT":1.48573}},{"date":1746835200,"tokens":{"USDC":5514.9090400000005,"USDT":102.803,"APT":19261.35049,"WETH":229.68302,"WBTC":0.0165,"BNB":0.04502,"AMAPT":1.50983,"STAPT":0.00065}},{"date":1746921600,"tokens":{"USDC":5742.059880000001,"USDT":103.62511,"APT":20524.95889,"WETH":249.74746000000002,"WBTC":0.01668,"AMAPT":1.65171,"STAPT":0.00069}},{"date":1747008000,"tokens":{"USDC":5655.56658,"USDT":104.2121,"APT":19841.82991,"WETH":249.77221,"WBTC":0.01662,"AMAPT":1.58478,"STAPT":0.00067}},{"date":1747094400,"tokens":{"USDC":5607.4793,"USDT":103.44296,"APT":19298.20978,"WETH":243.87832,"WBTC":0.016380000000000002,"AMAPT":1.5366,"STAPT":0.00066}},{"date":1747180800,"tokens":{"USDC":5768.42074,"USDT":106.50453,"APT":20228.92835,"WETH":266.44955,"WBTC":0.01655,"AMAPT":1.62761,"STAPT":0.0007}},{"date":1747267200,"tokens":{"USDC":5579.37633,"USDT":103.54804999999999,"APT":19392.27628,"WETH":259.85220000000004,"WBTC":0.01646,"AMAPT":1.54463,"STAPT":0.00066}},{"date":1747353600,"tokens":{"USDC":5356.65447,"USDT":100.46356,"APT":18061.9732,"WETH":242.66406,"WBTC":0.01659,"AMAPT":1.42148,"STAPT":0.00061}},{"date":1747440000,"tokens":{"USDC":5272.06355,"USDT":98.03519,"APT":17558.961470000002,"WETH":243.63912000000002,"WBTC":0.01647,"STAPT":0.00059,"AMAPT":1.37598}},{"date":1747526400,"tokens":{"USDC":5255.34969,"USDT":98.18107,"APT":17368.311,"WETH":224.74595,"WBTC":0.01651,"AMAPT":1.35724,"STAPT":0.00058}},{"date":1747612800,"tokens":{"USDC":5281.7394699999995,"USDT":97.98026999999999,"APT":17458.311970000002,"WBTC":0.01682,"WETH":226.06724000000003,"AMAPT":1.36259,"STAPT":0.00059}},{"date":1747699200,"tokens":{"USDC":5367.1790599999995,"USDT":97.79055,"APT":17931.39159,"WETH":229.52752999999998,"WBTC":0.01694,"STAPT":0.0006,"AMAPT":1.4081}},{"date":1747785600,"tokens":{"APT":17515.590640000002,"USDC":5296.04434,"USDT":97.99912,"WETH":229.37387,"WBTC":0.01703,"AMAPT":1.37062,"STAPT":0.00059}},{"date":1747872000,"tokens":{"USDC":5382.57109,"USDT":98.49283,"APT":18069.56582,"WETH":232.62500999999997,"WBTC":0.01755,"STAPT":0.00061,"AMAPT":1.42148}},{"date":1747958400,"tokens":{"USDC":5657.46712,"USDT":102.70892,"APT":19543.16786,"WETH":241.1473,"WBTC":0.01781,"AMAPT":1.56604,"STAPT":0.00067}},{"date":1748044800,"tokens":{"USDC":5430.515060000001,"USDT":102.42296,"APT":18196.17916,"WETH":229.32578,"WBTC":0.0172,"BNB":0.04228,"AMAPT":1.43755,"STAPT":0.00062}},{"date":1748131200,"tokens":{"USDC":5410.831099999999,"USDT":101.45365,"APT":17923.35829,"WBTC":0.01724,"WETH":229.04494,"AMAPT":1.4081,"STAPT":0.00061}},{"date":1748217600,"tokens":{"USDC":5391.941409999999,"USDT":97.89552,"APT":17983.55948,"WETH":243.47298,"WBTC":0.01747,"BNB":0.04258,"AMAPT":1.41881,"STAPT":0.00061}},{"date":1748304000,"tokens":{"USDC":5346.8947800000005,"USDT":99.90572,"APT":17752.185220000003,"WETH":244.06878,"WBTC":0.017320000000000002,"AMAPT":1.39739,"STAPT":0.00061}},{"date":1748390400,"tokens":{"USDC":5467.43571,"USDT":101.3885,"APT":18173.958450000002,"WETH":256.58157,"WBTC":0.017410000000000002,"AMAPT":1.44022,"STAPT":0.00062}},{"date":1748476800,"tokens":{"USDC":5438.12017,"USDT":100.19476,"APT":18717.67012,"WETH":256.06027,"WBTC":0.01732,"AMAPT":1.48306,"STAPT":0.00063}},{"date":1748563200,"tokens":{"APT":17088.6356,"USDC":5223.02251,"USDT":98.76603,"WETH":250.7954,"WBTC":0.01694,"AMAPT":1.33314,"STAPT":0.00057}},{"date":1748649600,"tokens":{"USDC":5034.35928,"USDT":94.06593,"APT":16011.081269999999,"WETH":228.52771,"WBTC":0.01663,"AMAPT":1.23142,"STAPT":0.00053}},{"date":1748736000,"tokens":{"USDC":5087.51383,"USDT":94.5449,"APT":16345.026580000002,"WETH":226.90167000000002,"WBTC":0.016669999999999997,"AMAPT":1.26622,"STAPT":0.00054}},{"date":1748822400,"tokens":{"USDC":5128.18256,"USDT":94.88144,"APT":16608.4294,"WETH":221.79017,"WBTC":0.01688,"AMAPT":1.28764,"STAPT":0.00055,"BNB":0.00328}},{"date":1748908800,"tokens":{"USDC":5157.24673,"USDT":95.15169,"APT":16848.90008,"WETH":223.82351,"WBTC":0.01694,"AMAPT":1.31173,"STAPT":0.00056}},{"date":1748995200,"tokens":{"USDC":5214.7762999999995,"USDT":96.32305,"APT":17093.68849,"WETH":228.33843,"WBTC":0.01688,"AMAPT":1.33314,"STAPT":0.00057}},{"date":1749081600,"tokens":{"USDC":5131.18653,"USDT":96.35175,"APT":16597.62601,"WETH":228.44140000000002,"WBTC":0.01679,"STAPT":0.00055,"AMAPT":1.28764}},{"date":1749168000,"tokens":{"USDC":4960.84862,"USDT":92.35496,"APT":15691.487140000001,"WETH":215.2741,"WBTC":0.01627,"AMAPT":1.20465,"STAPT":0.00052}},{"date":1749254400,"tokens":{"USDC":5045.73604,"USDT":94.33183,"APT":16173.2824,"WETH":216.36693000000002,"WBTC":0.01668,"AMAPT":1.25016,"STAPT":0.00054}},{"date":1749340800,"tokens":{"USDC":5089.81139,"USDT":94.26653,"APT":16365.66301,"WETH":222.76475,"WBTC":0.01688,"AMAPT":1.26622,"STAPT":0.00055}},{"date":1749427200,"tokens":{"USDC":5090.62375,"USDT":94.37414000000001,"APT":16290.37996,"WETH":223.14899,"WBTC":0.01688,"AMAPT":1.26087,"STAPT":0.00054}},{"date":1749513600,"tokens":{"USDC":5192.470859999999,"USDT":93.93573,"APT":17036.797319999998,"WETH":238.16145999999998,"WBTC":0.017499999999999998,"AMAPT":1.32779,"STAPT":0.00057}},{"date":1749600000,"tokens":{"APT":17483.546280000002,"USDC":5275.96224,"USDT":94.60094000000001,"WETH":241.88028,"WBTC":0.01758,"AMAPT":1.36795,"STAPT":0.00059}},{"date":1749686400,"tokens":{"USDC":5228.92209,"USDT":95.44551000000001,"APT":17098.19483,"WETH":242.86888000000002,"WBTC":0.017320000000000002,"AMAPT":1.33582,"STAPT":0.00058}},{"date":1749772800,"tokens":{"USDC":4945.5628,"USDT":89.39201,"APT":15603.20564,"WETH":221.70255,"WBTC":0.01664,"BNB":0.04116,"AMAPT":1.19662,"STAPT":0.00051}},{"date":1749859200,"tokens":{"APT":15714.65082,"USDC":4925.681,"USDT":86.3935,"WETH":224.58832,"WBTC":0.01685,"BNB":0.04182,"AMAPT":1.20733,"STAPT":0.00052}},{"date":1749945600,"tokens":{"USDC":4901.82978,"USDT":86.43346,"APT":15605.28609,"WETH":220.64195,"WBTC":0.01687,"BNB":0.039959999999999996,"AMAPT":1.19662,"STAPT":0.00051}},{"date":1750032000,"tokens":{"USDC":4945.49759,"USDT":86.25149,"APT":15823.56908,"WETH":224.39206000000001,"WBTC":0.01693,"AMAPT":1.21803,"STAPT":0.00052}},{"date":1750118400,"tokens":{"APT":15989.23709,"USDC":5086.52109,"USDT":89.22787,"WETH":235.33494000000002,"WBTC":0.01701,"AMAPT":1.23677,"STAPT":0.00054}},{"date":1750204800,"tokens":{"USDC":4924.11008,"USDT":87.53795000000001,"APT":15600.72992,"WETH":214.30858,"WBTC":0.01675,"AMAPT":1.19394,"STAPT":0.00051}},{"date":1750291200,"tokens":{"USDC":4910.05185,"USDT":86.04745,"APT":15527.238159999999,"WETH":213.9329,"WBTC":0.01676,"AMAPT":1.19126,"STAPT":0.00051}},{"date":1750377600,"tokens":{"USDC":4877.46865,"USDT":86.34595,"APT":15261.27979,"WETH":212.758,"WBTC":0.01672,"AMAPT":1.17252,"STAPT":0.00051}},{"date":1750464000,"tokens":{"USDC":4893.10615,"USDT":85.06172000000001,"APT":15254.590760000001,"WETH":203.4497,"WBTC":0.01657,"AMAPT":1.17788,"STAPT":0.0005}},{"date":1750550400,"tokens":{"USDC":4746.257799999999,"USDT":84.88116000000001,"APT":14328.99165,"WETH":195.58059,"WBTC":0.01633,"AMAPT":1.09221,"STAPT":0.00047}},{"date":1750636800,"tokens":{"USDC":4611.8762799999995,"USDT":81.92417,"APT":13901.4225,"WETH":185.3684,"WBTC":0.0161,"AMAPT":1.05474,"STAPT":0.00045}},{"date":1750723200,"tokens":{"USDC":4849.02199,"USDT":86.62942000000001,"APT":15093.542,"WETH":203.21481,"WBTC":0.01682,"AMAPT":1.16182,"STAPT":0.0005}},{"date":1750809600,"tokens":{"USDC":5170.89502,"USDT":90.95573999999999,"APT":16594.321509999998,"WETH":207.81931,"WBTC":0.01698,"AMAPT":1.3037,"STAPT":0.00056}},{"date":1750896000,"tokens":{"USDC":5155.52757,"USDT":89.89883,"APT":16464.83624,"WETH":221.82162,"WBTC":0.01727,"AMAPT":1.29299,"STAPT":0.00056}},{"date":1750982400,"tokens":{"USDC":5189.92593,"USDT":90.44066000000001,"APT":16842.92079,"WETH":214.76841000000002,"WBTC":0.0171,"AMAPT":1.32511,"STAPT":0.00057}},{"date":1751068800,"tokens":{"USDC":5164.549550000001,"USDT":90.02751,"APT":16599.62022,"WETH":215.31225999999998,"WBTC":0.01714,"AMAPT":1.3037,"STAPT":0.00056}},{"date":1751155200,"tokens":{"APT":16322.624819999999,"USDC":5099.61816,"USDT":89.63927000000001,"WETH":216.23633,"WBTC":0.0172,"AMAPT":1.27693,"STAPT":0.00056}},{"date":1751241600,"tokens":{"USDC":5178.95947,"USDT":89.97210999999999,"APT":16677.9716,"WETH":223.96621,"WBTC":0.01738,"AMAPT":1.31173,"STAPT":0.00056}},{"date":1751328000,"tokens":{"USDC":5166.11383,"USDT":90.06226000000001,"APT":16765.64942,"WETH":220.53811,"WBTC":0.01719,"AMAPT":1.30905,"STAPT":0.00056}},{"date":1751414400,"tokens":{"USDC":4951.611440000001,"USDT":87.56402,"APT":15442.29931,"WBTC":0.01689,"WETH":215.31811000000002,"AMAPT":1.19394,"STAPT":0.00051}},{"date":1751500800,"tokens":{"USDC":5092.2382,"USDT":89.17250999999999,"APT":15618.73907,"WETH":210.18813,"WBTC":0.0174,"BNB":0.03768,"AMAPT":1.20733,"STAPT":0.00052}},{"date":1751587200,"tokens":{"USDC":5072.303959999999,"USDT":89.10155,"APT":16213.985410000001,"WETH":222.79571,"WBTC":0.01753,"AMAPT":1.25819,"STAPT":0.00054}},{"date":1751673600,"tokens":{"USDC":4903.01126,"USDT":86.19237000000001,"APT":15226.07913,"WETH":212.57813,"WBTC":0.01728,"AMAPT":1.16717,"STAPT":0.00051}},{"date":1751760000,"tokens":{"APT":15344.34659,"USDT":85.95018000000002,"USDC":4882.60139,"WETH":211.61416,"WBTC":0.0173,"AMAPT":1.17252,"STAPT":0.00051}},{"date":1751846400,"tokens":{"USDC":4939.338400000001,"USDT":86.78037,"APT":15462.36339,"WETH":215.80557000000002,"WBTC":0.01749,"AMAPT":1.19394,"STAPT":0.00052}},{"date":1751932800,"tokens":{"USDC":4925.98555,"USDT":86.54324,"APT":15304.00851,"WETH":215.20165,"WBTC":0.0173,"AMAPT":1.18056,"STAPT":0.00051}},{"date":1752019200,"tokens":{"USDC":4912.66499,"USDT":86.53495000000001,"APT":15246.2085,"WETH":217.69561,"WBTC":0.01739,"AMAPT":1.17252,"STAPT":0.00051}},{"date":1752105600,"tokens":{"APT":15916.97645,"USDT":88.18217,"USDC":5031.85165,"WETH":224.87569000000002,"WBTC":0.0178,"AMAPT":1.23142,"STAPT":0.00054}},{"date":1752192000,"tokens":{"USDC":5164.03822,"USDT":90.21167,"APT":16779.31511,"WETH":240.07475,"WBTC":0.01859,"AMAPT":1.29834,"STAPT":0.00056}},{"date":1752278400,"tokens":{"USDC":5132.05014,"USDT":90.07804999999999,"APT":16679.8469,"WETH":245.19768,"WBTC":0.01878,"AMAPT":1.28496,"STAPT":0.00056}},{"date":1752364800,"tokens":{"USDC":5114.0265500000005,"USDT":89.42672,"APT":16496.52723,"WETH":240.38299,"WBTC":0.018770000000000002,"AMAPT":1.28228,"STAPT":0.00056}},{"date":1752451200,"tokens":{"USDC":5200.69654,"USDT":90.86581000000001,"APT":16937.82295,"WETH":245.63285000000002,"WBTC":0.01904,"AMAPT":1.32511,"STAPT":0.00057}},{"date":1752537600,"tokens":{"USDC":5136.676810000001,"USDT":89.9084,"APT":16632.35283,"WETH":244.76050999999998,"WBTC":0.01882,"BNB":0.049530000000000005,"AMAPT":1.29567,"STAPT":0.00056}},{"date":1752624000,"tokens":{"USDC":5267.22247,"USDT":91.83338,"APT":17359.21454,"WETH":246.85845,"WBTC":0.01881,"AMAPT":1.35456,"STAPT":0.00059}},{"date":1752710400,"tokens":{"USDC":5319.1138,"USDT":92.11597,"APT":17416.038630000003,"WETH":268.9886,"WBTC":0.018860000000000002,"BNB":0.04673,"AMAPT":1.40275,"STAPT":0.00061}},{"date":1752796800,"tokens":{"USDC":5405.215990000001,"USDT":93.71588000000001,"APT":18135.29266,"WETH":277.22861,"WBTC":0.0192,"AMAPT":1.43219,"STAPT":0.00062}},{"date":1752883200,"tokens":{"USDC":5341.55482,"USDT":93.07289,"APT":17787.25569,"WETH":275.55448,"WBTC":0.01887,"AMAPT":1.40275,"STAPT":0.00061}},{"date":1752969600,"tokens":{"USDC":5377.95169,"USDT":93.44757,"APT":17947.8522,"WETH":276.75875,"WBTC":0.01887,"AMAPT":1.41881,"STAPT":0.00062}},{"date":1753056000,"tokens":{"USDC":5376.19726,"USDT":93.61769,"APT":17977.97408,"WETH":283.42664,"WBTC":0.018840000000000003,"AMAPT":1.41078,"STAPT":0.00061}},{"date":1753142400,"tokens":{"USDC":5424.66279,"USDT":94.11411,"APT":18270.34187,"WETH":287.56493,"WBTC":0.018779999999999998,"AMAPT":1.44022,"STAPT":0.00063}},{"date":1753228800,"tokens":{"USDC":5458.276,"USDT":94.2459,"APT":18132.2644,"WETH":289.01526,"WBTC":0.01911,"AMAPT":1.44558,"STAPT":0.00063}},{"date":1753315200,"tokens":{"USDC":5132.698359999999,"USDT":89.72878,"APT":16518.40227,"WETH":273.67332999999996,"WBTC":0.019,"AMAPT":1.28764,"STAPT":0.00056}},{"date":1753401600,"tokens":{"USDC":5022.72667,"USDT":88.08035000000001,"APT":15947.38789,"WETH":268.17653,"WBTC":0.018799999999999997,"AMAPT":1.22874,"STAPT":0.00053}},{"date":1753488000,"tokens":{"USDC":5097.53908,"USDT":88.96512,"APT":16427.69914,"WETH":273.72442,"WBTC":0.01879,"STAPT":0.00055,"AMAPT":1.2689}},{"date":1753574400,"tokens":{"USDC":5125.0437,"USDT":89.58356,"APT":16466.58632,"WETH":275.80224,"WBTC":0.01887,"AMAPT":1.2796,"STAPT":0.00056}},{"date":1753660800,"tokens":{"USDC":5164.73056,"USDT":90.1686,"APT":16693.77878,"WETH":283.22243,"WBTC":0.01907,"AMAPT":1.29031,"STAPT":0.00056}},{"date":1753747200,"tokens":{"USDC":5039.10635,"USDT":88.1771,"APT":16097.21703,"WETH":273.88083,"WBTC":0.01892,"AMAPT":1.23142,"STAPT":0.00053}},{"date":1753833600,"tokens":{"USDC":4965.77614,"USDT":87.36132,"APT":15924.86219,"WETH":269.89319,"WBTC":0.018850000000000002,"AMAPT":1.21803,"STAPT":0.00053}},{"date":1753920000,"tokens":{"USDC":4971.80756,"USDT":86.73008000000002,"APT":15681.99147,"WETH":268.48389000000003,"WBTC":0.01884,"AMAPT":1.19662,"STAPT":0.00052}},{"date":1754006400,"tokens":{"USDC":4748.62823,"USDT":85.32744000000001,"APT":15225.53703,"WETH":266.0827,"WBTC":0.01847,"AMAPT":1.15111,"STAPT":0.0005}},{"date":1754092800,"tokens":{"USDC":4794.54749,"USDT":84.27498,"APT":14865.336659999999,"WETH":251.20173999999997,"WBTC":0.01813,"AMAPT":1.10828,"STAPT":0.00048}},{"date":1754179200,"tokens":{"APT":14673.86341,"USDC":4750.95099,"USDT":83.65279,"WETH":245.892,"WBTC":0.018070000000000003,"AMAPT":1.10292,"STAPT":0.00048}},{"date":1754265600,"tokens":{"USDC":4790.40468,"USDT":84.52085,"APT":14895.01829,"WETH":249.58571,"WBTC":0.018260000000000002,"AMAPT":1.12434,"STAPT":0.00049}},{"date":1754352000,"tokens":{"USDC":4870.03292,"USDT":85.79593,"APT":15317.043010000001,"WETH":262.01157,"WBTC":0.01835,"AMAPT":1.16182,"STAPT":0.00051}},{"date":1754438400,"tokens":{"USDC":4820.84454,"USDT":84.81916,"APT":14909.3702,"WETH":255.43367,"WBTC":0.01819,"AMAPT":1.12702,"STAPT":0.00049}},{"date":1754524800,"tokens":{"USDC":4803.07036,"USDT":84.87286,"APT":14948.2831,"WETH":260.8809,"WBTC":0.01837,"AMAPT":1.12969,"STAPT":0.00049}},{"date":1754611200,"tokens":{"USDC":4999.43815,"USDT":87.77068,"APT":15955.33457,"WETH":277.38680999999997,"WBTC":0.018670000000000003,"AMAPT":1.21536,"STAPT":0.00053}},{"date":1754697600,"tokens":{"USDC":5048.075320000001,"USDT":88.13664999999999,"APT":16268.094509999999,"WETH":282.66722,"WBTC":0.01865,"STAPT":0.00054,"AMAPT":1.24213}},{"date":1754784000,"tokens":{"APT":16602.51615,"USDT":89.39093,"USDC":5117.5618,"WETH":298.01689,"WBTC":0.018750000000000003,"BNB":0.05509,"AMAPT":1.27425,"STAPT":0.00056}},{"date":1754870400,"tokens":{"USDC":5060.24327,"USDT":88.45452,"APT":16301.45407,"WETH":293.97926,"WBTC":0.01905,"AMAPT":1.25016,"STAPT":0.00054}},{"date":1754956800,"tokens":{"USDC":4989.941949999999,"USDT":87.53183999999999,"APT":15974.153569999999,"WETH":290.93667,"WBTC":0.01905,"AMAPT":1.22339,"STAPT":0.00053}},{"date":1755043200,"tokens":{"USDC":5142.447160000001,"USDT":89.50323,"APT":16664.24899,"WETH":314.73532,"WBTC":0.01914,"AMAPT":1.28764,"STAPT":0.00056}},{"date":1755129600,"tokens":{"USDC":5262.000440000001,"USDT":91.46082,"APT":17472.46243,"WETH":325.31851,"WBTC":0.01975,"AMAPT":1.35188,"STAPT":0.00059}},{"date":1755216000,"tokens":{"USDC":5075.9472000000005,"USDT":88.59398999999999,"APT":16409.87611,"WETH":307.51882,"WBTC":0.01895,"AMAPT":1.26354,"STAPT":0.00055}},{"date":1755302400,"tokens":{"USDC":5054.79215,"USDT":88.42863,"APT":16361.970150000001,"WETH":304.03628,"WBTC":0.018830000000000003,"BNB":0.06273,"AMAPT":1.25819,"STAPT":0.00055}},{"date":1755388800,"tokens":{"USDC":5066.17951,"USDT":88.7662,"APT":16449.54123,"WETH":303.09483,"WBTC":0.01882,"AMAPT":1.26087,"STAPT":0.00055}},{"date":1755475200,"tokens":{"USDC":5120.9623599999995,"USDT":89.48326,"APT":16499.57096,"WETH":306.86265999999995,"WBTC":0.01879,"STAPT":0.00055,"AMAPT":1.27425}},{"date":1755561600,"tokens":{"USDC":4984.57978,"USDT":87.47717,"APT":15415.74273,"WETH":293.18888,"WBTC":0.01867,"AMAPT":1.22071,"STAPT":0.00053}},{"date":1755648000,"tokens":{"USDC":4831.89428,"USDT":85.13182,"APT":14448.75624,"WETH":277.41198,"WBTC":0.018049999999999997,"BNB":0.06135,"AMAPT":1.15111,"STAPT":0.0005}},{"date":1755734400,"tokens":{"USDC":4935.39941,"USDT":86.46319,"APT":14935.86352,"WETH":294.16262,"WBTC":0.01824,"BNB":0.061520000000000005,"AMAPT":1.18591,"STAPT":0.00051}},{"date":1755820800,"tokens":{"USDC":4902.5553,"USDT":86.27716000000001,"APT":14824.683299999999,"WETH":286.76401,"WBTC":0.01814,"BNB":0.05636,"AMAPT":1.18056,"STAPT":0.00051}},{"date":1755907200,"tokens":{"USDC":5109.41349,"USDT":88.91420000000001,"APT":15573.825190000001,"WETH":318.6469,"WBTC":0.0187,"AMAPT":1.2689,"STAPT":0.00054}},{"date":1755993600,"tokens":{"USDC":5019.84919,"USDT":87.69199,"APT":15095.1416,"WETH":312.8037,"WBTC":0.01838,"STAPT":0.00052,"AMAPT":1.22339}},{"date":1756080000,"tokens":{"USDC":5026.44176,"USDT":88.13135,"APT":15301.94736,"WETH":311.31892999999997,"WBTC":0.018160000000000003,"STAPT":0.00053,"AMAPT":1.23142}},{"date":1756166400,"tokens":{"APT":14216.960509999999,"USDC":4818.61435,"USDT":84.58786,"WETH":287.3293,"WBTC":0.01752,"AMAPT":1.13505,"STAPT":0.00049}},{"date":1756252800,"tokens":{"USDC":4895.66623,"USDT":85.78818,"APT":14538.252849999999,"WETH":300.06279,"WBTC":0.01782,"AMAPT":1.15914,"STAPT":0.0005}},{"date":1756339200,"tokens":{"APT":14594.554189999999,"USDT":86.01677,"USDC":4897.87396,"WETH":299.45608,"BNB":0.05684,"WBTC":0.01783,"AMAPT":1.16182,"STAPT":0.0005}},{"date":1756425600,"tokens":{"USDC":4908.650570000001,"USDT":85.92375000000001,"APT":14642.2001,"WETH":295.74888,"WBTC":0.01787,"AMAPT":1.18323,"STAPT":0.00051}},{"date":1756512000,"tokens":{"USDC":4825.4325,"USDT":84.63095,"APT":13509.737350000001,"WETH":288.22679,"WBTC":0.01735,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1756598400,"tokens":{"USDC":4871.7303,"USDT":85.52577,"APT":13698.07375,"WETH":294.29586,"WBTC":0.01749,"AMAPT":1.15914,"STAPT":0.0005}},{"date":1756684800,"tokens":{"USDC":4905.292759999999,"USDT":86.04856,"APT":13716.88782,"WETH":297.07239,"BNB":0.05264,"WBTC":0.01757,"STAPT":0.0005,"AMAPT":1.16717}},{"date":1756771200,"tokens":{"USDC":4820.54954,"USDT":84.56206,"APT":13463.537849999999,"WETH":281.95043000000004,"WBTC":0.01762,"BNB":0.04616,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1756857600,"tokens":{"USDC":4860.7307,"USDT":85.52252,"APT":13606.883670000001,"WETH":289.67834,"WBTC":0.01779,"BNB":0.04794,"AMAPT":1.15646,"STAPT":0.0005}},{"date":1756944000,"tokens":{"USDC":4888.94286,"USDT":85.94073,"APT":13679.327589999999,"WETH":296.10681,"WBTC":0.01789,"AMAPT":1.16717,"STAPT":0.0005}},{"date":1757030400,"tokens":{"USDC":4819.68224,"USDT":84.69331,"APT":13466.606909999999,"WETH":283.72884999999997,"WBTC":0.01778,"AMAPT":1.13772,"STAPT":0.00049}},{"date":1757116800,"tokens":{"USDC":4831.48132,"USDT":84.90217,"APT":13327.795259999999,"WETH":286.92373000000003,"WBTC":0.01769,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1757203200,"tokens":{"USDC":4812.952,"USDT":84.5811,"APT":13318.28197,"WETH":284.51406999999995,"WBTC":0.01766,"AMAPT":1.12969,"STAPT":0.00049}},{"date":1757289600,"tokens":{"USDC":4817.119229999999,"USDT":84.61457,"APT":13409.28678,"WETH":284.39338000000004,"WBTC":0.01771,"AMAPT":1.13772,"STAPT":0.00049}},{"date":1757376000,"tokens":{"USDC":4900.57349,"USDT":86.06049999999999,"APT":13863.024159999999,"WETH":286.94248,"WBTC":0.01788,"AMAPT":1.17788,"STAPT":0.00051}},{"date":1757462400,"tokens":{"USDC":4914.20831,"USDT":85.92327999999999,"APT":13765.27178,"WETH":291.54906,"WBTC":0.01779,"AMAPT":1.16985,"STAPT":0.0005}},{"date":1757548800,"tokens":{"USDC":4927.577050000001,"USDT":86.17219999999999,"APT":13991.3756,"WETH":295.25019,"WBTC":0.01822,"AMAPT":1.19394,"STAPT":0.00051}},{"date":1757635200,"tokens":{"USDC":4948.28343,"USDT":86.60740000000001,"APT":14135.82495,"WETH":308.26286999999996,"WBTC":0.0185,"AMAPT":1.20465,"STAPT":0.00052}},{"date":1757721600,"tokens":{"USDC":4994.7083299999995,"USDT":87.6553,"APT":14343.35255,"WETH":316.39579000000003,"WBTC":0.01857,"STAPT":0.00053,"AMAPT":1.23142}},{"date":1757808000,"tokens":{"USDC":5027.15716,"USDT":87.58869,"APT":14232.65774,"WETH":314.09332,"WBTC":0.018529999999999998,"AMAPT":1.23142,"STAPT":0.00053}},{"date":1757894400,"tokens":{"USDC":4969.89068,"USDT":87.32406,"APT":14131.55637,"WETH":311.13835,"WBTC":0.018439999999999998,"AMAPT":1.20733,"STAPT":0.00052}},{"date":1757980800,"tokens":{"USDC":4895.2579000000005,"USDT":85.2012,"APT":13693.65186,"WETH":302.36745,"WBTC":0.01848,"AMAPT":1.15914,"STAPT":0.0005}},{"date":1758067200,"tokens":{"USDC":4905.8717,"USDT":86.12375,"APT":13846.807490000001,"WETH":303.69653,"WBTC":0.018639999999999997,"AMAPT":1.18591,"STAPT":0.00051}},{"date":1758153600,"tokens":{"USDC":4958.41935,"USDT":86.72422,"APT":14295.87729,"WETH":303.524,"WBTC":0.01865,"AMAPT":1.21536,"STAPT":0.00052}},{"date":1758240000,"tokens":{"USDC":5072.6414700000005,"USDT":88.50724,"APT":14579.02929,"WETH":306.82968,"WBTC":0.018729999999999997,"AMAPT":1.2689,"STAPT":0.00055}},{"date":1758326400,"tokens":{"USDC":5007.62898,"USDT":87.87194000000001,"APT":14177.55701,"WETH":301.31734,"WBTC":0.01848,"AMAPT":1.22071,"STAPT":0.00053}},{"date":1758412800,"tokens":{"USDC":5034.81334,"USDT":88.54945000000001,"APT":14278.86262,"WETH":301.78486000000004,"WBTC":0.0185,"AMAPT":1.22606,"STAPT":0.00053}},{"date":1758499200,"tokens":{"USDC":4889.1276100000005,"USDT":86.16052,"APT":13741.84687,"WETH":287.31320999999997,"WBTC":0.0181,"STAPT":0.00051,"AMAPT":1.18056}},{"date":1758585600,"tokens":{"USDC":4830.37459,"USDT":84.68656,"APT":13328.064180000001,"WETH":276.19865999999996,"WBTC":0.017939999999999998,"AMAPT":1.13505,"STAPT":0.00049}},{"date":1758672000,"tokens":{"USDC":4873.4856899999995,"USDT":85.37828999999999,"APT":13546.44153,"WETH":278.28622,"WBTC":0.01792,"AMAPT":1.15646,"STAPT":0.0005}},{"date":1758758400,"tokens":{"USDC":4856.36714,"USDT":84.99436,"APT":13265.95832,"WETH":279.73609,"WBTC":0.018129999999999997,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1758844800,"tokens":{"USDC":4681.25767,"USDT":82.41492,"APT":12602.06479,"WETH":262.51685000000003,"WBTC":0.01753,"AMAPT":1.05741,"STAPT":0.00046}},{"date":1758931200,"tokens":{"USDC":4714.58983,"USDT":82.77839,"APT":12987.71191,"WETH":267.19588000000005,"WBTC":0.01748,"AMAPT":1.10025,"STAPT":0.00048}},{"date":1759017600,"tokens":{"USDC":4783.68666,"USDT":84.02438000000001,"APT":13147.681649999999,"WETH":266.24978000000004,"WBTC":0.01754,"AMAPT":1.11631,"STAPT":0.00048}},{"date":1759104000,"tokens":{"USDC":4805.320540000001,"USDT":83.83094,"APT":13322.95917,"WETH":279.91179,"WBTC":0.0179,"AMAPT":1.13237,"STAPT":0.00049}},{"date":1759190400,"tokens":{"USDC":4835.7685,"USDT":84.73949,"APT":13315.36963,"WETH":282.96994,"WBTC":0.018260000000000002,"AMAPT":1.13772,"STAPT":0.00049}},{"date":1759276800,"tokens":{"USDC":4918.0488399999995,"USDT":85.42661,"APT":13827.75016,"WETH":280.70147,"WBTC":0.01829,"AMAPT":1.1752,"STAPT":0.00051}},{"date":1759363200,"tokens":{"USDC":5111.1199400000005,"USDT":89.07503,"APT":15020.76104,"WETH":292.90438,"WBTC":0.01893,"AMAPT":1.3037,"STAPT":0.00056}},{"date":1759449600,"tokens":{"USDC":5289.215209999999,"USDT":92.01423,"APT":15415.83086,"WETH":296.66016,"WBTC":0.01922,"AMAPT":1.35188,"STAPT":0.00059}},{"date":1759536000,"tokens":{"USDC":5422.677009999999,"USDT":93.5646,"APT":16517.60421,"WETH":306.16035,"WBTC":0.019530000000000002,"AMAPT":1.4516,"STAPT":0.00063}},{"date":1759622400,"tokens":{"USDC":5339.57182,"USDT":92.83561,"APT":15988.35208,"WETH":310.11744999999996,"WBTC":0.01981,"AMAPT":1.40385,"STAPT":0.00061}},{"date":1759708800,"tokens":{"USDC":5453.56553,"USDT":94.01522,"APT":16313.333429999999,"WETH":315.3859,"WBTC":0.0198,"AMAPT":1.43629,"STAPT":0.00062}},{"date":1759795200,"tokens":{"USDC":5436.4919,"USDT":93.5655,"APT":15908.45506,"WETH":328.60794999999996,"WBTC":0.019979999999999998,"AMAPT":1.40795,"STAPT":0.00061}},{"date":1759881600,"tokens":{"USDC":5417.5522,"USDT":92.92594,"APT":15993.93438,"WETH":318.30413,"WBTC":0.01949,"AMAPT":1.42654,"STAPT":0.00062}},{"date":1759968000,"tokens":{"USDC":5313.630450000001,"USDT":93.15943,"APT":15545.198760000001,"WETH":315.63508,"WBTC":0.01961,"AMAPT":1.36774,"STAPT":0.00059}},{"date":1760054400,"tokens":{"USDC":5226.72151,"USDT":91.31647,"APT":15565.748249999999,"WETH":309.01502999999997,"WBTC":0.019479999999999997,"AMAPT":1.33408,"STAPT":0.00058}},{"date":1760140800,"tokens":{"USDC":4619.70986,"USDT":80.61937,"APT":12398.41337,"WETH":267.05604,"WBTC":0.018,"AMAPT":1.03737,"STAPT":0.00045}},{"date":1760227200,"tokens":{"USDC":4487.91621,"USDT":82.1943,"APT":11454.740450000001,"WETH":261.88357,"WBTC":0.01763,"AMAPT":0.9427,"STAPT":0.00041}},{"date":1760313600,"tokens":{"USDC":4617.58062,"USDT":81.88119,"APT":12366.454520000001,"WETH":287.52195,"WBTC":0.01851,"AMAPT":1.03172,"STAPT":0.00045}},{"date":1760400000,"tokens":{"USDC":4644.731140000001,"USDT":82.46743000000001,"APT":12555.97953,"WETH":298.64713,"WBTC":0.01842,"AMAPT":1.04263,"STAPT":0.00045}},{"date":1760486400,"tokens":{"USDC":4497.25611,"USDT":81.77628,"APT":11775.51854,"WETH":287.01567,"WBTC":0.01795,"AMAPT":0.97979,"STAPT":0.00042}},{"date":1760572800,"tokens":{"USDC":4409.2661800000005,"USDT":81.24507,"APT":11592.651539999999,"WETH":281.08146999999997,"WBTC":0.01778,"AMAPT":0.94578,"STAPT":0.00041}},{"date":1760659200,"tokens":{"USDC":4298.45316,"USDT":76.33369,"APT":10837.93968,"WETH":275.53354,"WBTC":0.01739,"AMAPT":0.86535,"STAPT":0.00038}},{"date":1760745600,"tokens":{"USDC":4206.79705,"USDT":75.81617,"APT":10588.493690000001,"WETH":272.81442,"WBTC":0.017070000000000002,"AMAPT":0.84118,"STAPT":0.00036}},{"date":1760832000,"tokens":{"USDC":4195.52971,"USDT":75.78851,"APT":10556.80717,"WETH":271.64888,"WBTC":0.0171,"AMAPT":0.83231,"STAPT":0.00036}},{"date":1760918400,"tokens":{"USDC":4199.52953,"USDT":75.81757999999999,"APT":10554.56855,"WETH":279.12335,"WBTC":0.017329999999999998,"AMAPT":0.83587,"STAPT":0.00036}},{"date":1761004800,"tokens":{"USDC":4243.6767899999995,"USDT":75.71199,"APT":10534.45378,"WETH":280.28619000000003,"WBTC":0.01753,"AMAPT":0.83722,"STAPT":0.00036}},{"date":1761091200,"tokens":{"USDC":4245.10382,"USDT":76.30001999999999,"APT":10883.66648,"WETH":279.52179,"WBTC":0.01734,"AMAPT":0.86518,"STAPT":0.00038}},{"date":1761177600,"tokens":{"USDC":4260.17946,"USDT":75.96382,"APT":10524.490389999999,"WETH":271.77149000000003,"WBTC":0.01722,"AMAPT":0.83452,"STAPT":0.00036}},{"date":1761264000,"tokens":{"USDC":4235.2284199999995,"USDT":76.00915,"APT":10545.989239999999,"WETH":269.13178,"WBTC":0.01769,"AMAPT":0.84027,"STAPT":0.00036}},{"date":1761350400,"tokens":{"USDC":4258.98501,"USDT":76.17231000000001,"APT":10875.87667,"WETH":274.23736,"WBTC":0.01776,"AMAPT":0.86714,"STAPT":0.00038}},{"date":1761436800,"tokens":{"USDC":4254.39822,"USDT":76.11989,"APT":10902.919259999999,"WETH":278.01912,"WBTC":0.01789,"AMAPT":0.87239,"STAPT":0.00038}},{"date":1761523200,"tokens":{"USDC":4432.40214,"USDT":78.5287,"APT":11680.471430000001,"WETH":287.65857,"WBTC":0.01839,"AMAPT":0.94016,"STAPT":0.00041}},{"date":1761609600,"tokens":{"APT":11268.12394,"USDC":4355.737,"USDT":78.02829,"WETH":288.02152,"WBTC":0.0183,"AMAPT":0.91379,"STAPT":0.0004}},{"date":1761696000,"tokens":{"USDC":4290.15433,"USDT":78.12466,"APT":11028.032949999999,"WETH":285.67122,"WBTC":0.018049999999999997,"AMAPT":0.88899,"STAPT":0.00039}},{"date":1761782400,"tokens":{"USDC":4336.8873,"USDT":78.44232,"APT":11190.98151,"WETH":281.00941,"WBTC":0.01773,"AMAPT":0.90304,"STAPT":0.00039}},{"date":1761868800,"tokens":{"USDC":4217.5019999999995,"USDT":78.06769,"APT":10744.19637,"WETH":261.52562,"WBTC":0.01744,"AMAPT":0.86116,"STAPT":0.00037}},{"date":1761955200,"tokens":{"USDC":4222.2040400000005,"USDT":78.04165,"APT":10757.3467,"WETH":267.93883,"WBTC":0.01754,"AMAPT":0.86209,"STAPT":0.00037}},{"date":1762041600,"tokens":{"USDC":4271.30169,"USDT":78.02915999999999,"APT":10939.71942,"WETH":266.77761,"WBTC":0.0176,"STAPT":0.00038,"AMAPT":0.8812}},{"date":1762128000,"tokens":{"USDC":4216.10103,"USDT":77.6001,"APT":10754.899570000001,"WETH":269.33265,"WBTC":0.01739,"AMAPT":0.86811,"STAPT":0.00038}},{"date":1762214400,"tokens":{"USDC":3931.9456099999998,"USDT":77.341,"APT":9581.80706,"WETH":251.51841,"WBTC":0.01706,"AMAPT":0.74035,"STAPT":0.00032}},{"date":1762300800,"tokens":{"USDC":3755.07026,"USDT":77.94324,"APT":8885.33448,"WETH":224.06857,"WBTC":0.01627,"AMAPT":0.67868,"STAPT":0.00029}},{"date":1762387200,"tokens":{"USDC":3829.64925,"USDT":77.47739,"APT":9159.860340000001,"WETH":239.29233000000002,"WBTC":0.01651,"AMAPT":0.703,"STAPT":0.0003}},{"date":1762473600,"tokens":{"USDC":4081.0220600000002,"USDT":77.61202,"APT":10109.3672,"WETH":234.62018,"WBTC":0.01633,"AMAPT":0.81071,"STAPT":0.00035}},{"date":1762560000,"tokens":{"USDC":4189.51054,"USDT":78.11105,"APT":10540.97057,"WETH":239.35001,"WBTC":0.0165,"AMAPT":0.83018,"STAPT":0.00036}},{"date":1762646400,"tokens":{"USDC":4113.1557999999995,"USDT":78.13504,"APT":10154.84942,"WETH":239.30873000000003,"WBTC":0.01627,"AMAPT":0.79466,"STAPT":0.00035}},{"date":1762732800,"tokens":{"USDC":4210.14303,"USDT":78.22905,"APT":10642.0434,"WETH":252.05685000000003,"WBTC":0.01694,"AMAPT":0.84566,"STAPT":0.00037}},{"date":1762819200,"tokens":{"USDC":4281.304770000001,"USDT":77.93594999999999,"APT":11078.883590000001,"WETH":251.52677,"WBTC":0.01706,"AMAPT":0.86438,"STAPT":0.00038}},{"date":1762905600,"tokens":{"USDC":4139.98417,"USDT":77.80745999999999,"APT":10314.49568,"WETH":243.63678,"WBTC":0.01649,"AMAPT":0.81427,"STAPT":0.00036}},{"date":1762992000,"tokens":{"USDC":4086.9722100000004,"USDT":78.05942,"APT":10143.42074,"WETH":240.92637,"WBTC":0.01628,"AMAPT":0.79874,"STAPT":0.00035}},{"date":1763078400,"tokens":{"USDC":4050.3457900000003,"USDT":78.0014,"APT":9974.6853,"WETH":226.11070999999998,"WBTC":0.01578,"AMAPT":0.78382,"STAPT":0.00034}},{"date":1763164800,"tokens":{"USDC":4037.00765,"USDT":78.38307,"APT":10028.19017,"WETH":206.0582,"WBTC":0.01541,"AMAPT":0.78098,"STAPT":0.00034}},{"date":1763251200,"tokens":{"USDC":3999.81471,"USDT":76.4564,"APT":9843.84419,"WETH":205.80742,"WBTC":0.01525,"AMAPT":0.77725,"STAPT":0.00034}},{"date":1763337600,"tokens":{"USDC":3963.35681,"USDT":76.61819,"APT":9773.04046,"WETH":202.30315,"WBTC":0.015170000000000001,"STAPT":0.00033,"AMAPT":0.75505}},{"date":1763424000,"tokens":{"USDC":3916.4694799999997,"USDT":76.33474,"APT":9494.52435,"WETH":193.13749,"WBTC":0.014419999999999999,"AMAPT":0.73602,"STAPT":0.00032}},{"date":1763510400,"tokens":{"USDC":4014.45786,"USDT":76.27654000000001,"APT":9839.89194,"WETH":203.55842,"WBTC":0.01477,"STAPT":0.00034,"AMAPT":0.77319}},{"date":1763596800,"tokens":{"USDC":4031.8487800000003,"USDT":76.40234,"APT":9972.773270000002,"WETH":197.51041,"WBTC":0.01475,"AMAPT":0.7885,"STAPT":0.00034}},{"date":1763683200,"tokens":{"USDC":3917.3778700000003,"USDT":75.93278,"APT":9539.31147,"WETH":187.32718,"WBTC":0.0139,"AMAPT":0.73639,"STAPT":0.00032}},{"date":1763769600,"tokens":{"USDT":75.95226,"APT":8395.28407,"USDC":3628.3967,"WBTC":0.0135,"WETH":179.32838,"AMAPT":0.63222,"STAPT":0.00028}},{"date":1763856000,"tokens":{"USDC":3590.39323,"USDT":75.71992,"APT":8214.056910000001,"WETH":177.13809,"WBTC":0.01356,"STAPT":0.00027,"AMAPT":0.61986}},{"date":1763942400,"tokens":{"USDC":3619.48693,"USDT":69.27229,"APT":8295.09686,"WETH":181.04179000000002,"WBTC":0.01401,"AMAPT":0.62229,"STAPT":0.00027}},{"date":1764028800,"tokens":{"APT":8272.52055,"USDT":66.97695999999999,"USDC":3593.2001999999998,"WETH":182.86534,"WBTC":0.014029999999999999,"AMAPT":0.61936,"STAPT":0.00027}},{"date":1764115200,"tokens":{"USDC":3558.52714,"USDT":66.27852,"APT":8152.3737,"WETH":180.57697,"WBTC":0.01398,"AMAPT":0.61032,"STAPT":0.00027}},{"date":1764201600,"tokens":{"APT":8143.75242,"USDT":66.17243,"USDC":3547.09337,"WETH":183.26352,"WBTC":0.014589999999999999,"STAPT":0.00026,"AMAPT":0.60574}},{"date":1764288000,"tokens":{"USDC":3553.2248999999997,"USDT":66.41460000000001,"APT":8072.18506,"WETH":187.74973,"WBTC":0.01458,"AMAPT":0.60286,"STAPT":0.00026}},{"date":1764374400,"tokens":{"USDC":3448.0916399999996,"USDT":65.82444,"APT":7717.75701,"WETH":187.39736,"WBTC":0.01446,"STAPT":0.00025,"AMAPT":0.56677}},{"date":1764460800,"tokens":{"USDC":3360.9628399999997,"USDT":65.55657,"APT":7441.78081,"WBTC":0.0145,"WETH":185.20893,"AMAPT":0.54151,"STAPT":0.00024}},{"date":1764547200,"tokens":{"USDC":3212.48627,"USDT":62.53339,"APT":6957.93739,"WETH":183.31038999999998,"WBTC":0.01393,"AMAPT":0.48803,"STAPT":0.00021}},{"date":1764633600,"tokens":{"APT":7004.16086,"USDT":61.86663,"USDC":3205.56171,"WETH":160.2168,"WBTC":0.01381,"AMAPT":0.49426,"STAPT":0.00022}},{"date":1764720000,"tokens":{"USDC":3318.94717,"USDT":62.17244,"APT":7351.22004,"WETH":170.4203,"WBTC":0.01481,"AMAPT":0.52852,"STAPT":0.00023}},{"date":1764806400,"tokens":{"USDC":3347.05121,"USDT":62.775890000000004,"APT":7472.37907,"WETH":180.16264,"WBTC":0.01494,"AMAPT":0.53482,"STAPT":0.00024}},{"date":1764892800,"tokens":{"USDC":3281.8236500000003,"USDT":62.0883,"APT":7248.357300000001,"WETH":180.25941,"WBTC":0.01479,"AMAPT":0.51785,"STAPT":0.00023}},{"date":1764979200,"tokens":{"USDC":3101.57689,"USDT":60.51988,"APT":6565.76142,"WETH":170.73849,"WBTC":0.014280000000000001,"AMAPT":0.45851,"STAPT":0.0002}},{"date":1765065600,"tokens":{"USDC":3134.24778,"USDT":59.37372,"APT":6646.302750000001,"WETH":170.84565999999998,"WBTC":0.01431,"AMAPT":0.4642,"STAPT":0.0002}},{"date":1765152000,"tokens":{"USDC":3086.46543,"USDT":59.23248,"APT":6591.351919999999,"WETH":168.74624,"WBTC":0.01455,"AMAPT":0.44884,"STAPT":0.0002}},{"date":1765238400,"tokens":{"USDC":3135.66155,"USDT":59.59311,"APT":6677.58914,"WETH":174.16667,"WBTC":0.01435,"AMAPT":0.47056,"STAPT":0.00021}},{"date":1765324800,"tokens":{"USDC":3214.9636,"USDT":60.96919,"APT":6965.51685,"WETH":184.05228,"WBTC":0.01475,"AMAPT":0.49814,"STAPT":0.00022}},{"date":1765411200,"tokens":{"USDC":3086.57302,"USDT":60.772850000000005,"APT":6501.51763,"WETH":184.80709000000002,"WBTC":0.01435,"AMAPT":0.45905,"STAPT":0.0002}},{"date":1765497600,"tokens":{"USDC":3090.3048599999997,"USDT":58.417699999999996,"APT":6576.66225,"WETH":178.83399,"WBTC":0.01471,"AMAPT":0.45697,"STAPT":0.0002}},{"date":1765584000,"tokens":{"USDC":3020.4863699999996,"USDT":58.06609,"APT":6325.15873,"WETH":171.42009,"WBTC":0.014419999999999999,"AMAPT":0.43445,"STAPT":0.00019}},{"date":1765670400,"tokens":{"USDC":3071.53112,"USDT":58.32572,"APT":6493.71458,"WETH":171.2708,"WBTC":0.01443,"AMAPT":0.44953,"STAPT":0.0002}},{"date":1765756800,"tokens":{"USDC":2997.6476000000002,"USDT":58.18444,"APT":6325.30674,"WETH":168.97660000000002,"WBTC":0.01413,"AMAPT":0.43084,"STAPT":0.00019}},{"date":1765843200,"tokens":{"APT":6124.28509,"USDT":56.926500000000004,"USDC":2966.0517400000003,"WETH":163.74248,"WBTC":0.01371,"AMAPT":0.42271,"STAPT":0.00019}},{"date":1765929600,"tokens":{"USDC":2974.23617,"USDT":56.83859,"APT":6193.24899,"WETH":162.12466,"WBTC":0.014,"AMAPT":0.42276,"STAPT":0.00018}},{"date":1766016000,"tokens":{"USDC":2884.06584,"USDT":56.74517,"APT":5888.78664,"WETH":156.49795,"WBTC":0.01377,"STAPT":0.00017,"AMAPT":0.39711}},{"date":1766102400,"tokens":{"USDC":2842.25944,"USDT":56.64036,"APT":5727.26657,"WETH":157.0339,"WBTC":0.01366,"AMAPT":0.38322,"STAPT":0.00017}},{"date":1766188800,"tokens":{"APT":6298.79699,"USDC":3023.1904400000003,"USDT":57.42842,"WETH":159.65832,"WBTC":0.01411,"AMAPT":0.43392,"STAPT":0.00019}},{"date":1766275200,"tokens":{"USDC":2999.94537,"USDT":57.563810000000004,"APT":6244.20212,"WETH":160.44583,"WBTC":0.0141,"AMAPT":0.42826,"STAPT":0.00019}},{"date":1766361600,"tokens":{"USDC":2964.8819999999996,"USDT":57.22431,"APT":6173.9673,"WETH":159.40979,"WBTC":0.01416,"AMAPT":0.41974,"STAPT":0.00018}},{"date":1766448000,"tokens":{"USDC":3002.8069100000002,"USDT":57.421409999999995,"APT":6296.56452,"WETH":163.04437,"WBTC":0.0141,"AMAPT":0.43134,"STAPT":0.00019}},{"date":1766534400,"tokens":{"USDC":2998.77443,"USDT":57.56294,"APT":6255.55469,"WBTC":0.01396,"WETH":158.70293,"AMAPT":0.42817,"STAPT":0.00019}},{"date":1766620800,"tokens":{"USDC":3017.40492,"USDT":57.76999,"APT":6338.06397,"WETH":157.93864000000002,"WBTC":0.01401,"AMAPT":0.43392,"STAPT":0.00019}},{"date":1766707200,"tokens":{"USDC":3001.7124900000003,"USDT":57.73317,"APT":6248.316070000001,"WETH":156.29358,"WBTC":0.01392,"AMAPT":0.42933,"STAPT":0.00019}},{"date":1766793600,"tokens":{"USDC":3076.40186,"USDT":58.08506,"APT":6533.76308,"WETH":157.25544,"WBTC":0.01398,"STAPT":0.0002,"AMAPT":0.45603}},{"date":1766880000,"tokens":{"APT":6658.04152,"USDT":58.78902,"USDC":3112.52245,"WETH":155.66091,"WBTC":0.01401,"STAPT":0.0002,"AMAPT":0.46464}},{"date":1766966400,"tokens":{"USDC":3124.54249,"USDT":58.807590000000005,"APT":6687.77114,"WBTC":0.0143,"WETH":158.62422999999998,"AMAPT":0.46677,"STAPT":0.00021}},{"date":1767052800,"tokens":{"USDC":3082.33702,"USDT":58.742810000000006,"APT":6551.4101,"WETH":158.67047,"WBTC":0.01389,"AMAPT":0.45019,"STAPT":0.0002}},{"date":1767139200,"tokens":{"APT":6569.93934,"USDT":58.567080000000004,"USDC":3098.0505000000003,"WBTC":0.014119999999999999,"WETH":158.47487999999998,"AMAPT":0.45709,"STAPT":0.0002}},{"date":1767225600,"tokens":{"APT":6386.2632,"USDC":3043.15383,"USDT":58.74082,"WETH":160.75642,"WBTC":0.01402,"AMAPT":0.44014,"STAPT":0.00019}},{"date":1767312000,"tokens":{"USDC":3242.6628,"USDT":60.23382,"APT":7045.9512,"WETH":166.07905000000002,"WBTC":0.014150000000000001,"AMAPT":0.49718,"STAPT":0.00022}},{"date":1767398400,"tokens":{"USDC":3237.1564,"USDT":61.26090000000001,"APT":7104.779100000001,"WETH":167.28285,"WBTC":0.014419999999999999,"AMAPT":0.50642,"STAPT":0.00022}},{"date":1767484800,"tokens":{"USDC":3253.03566,"USDT":60.912099999999995,"APT":7130.89064,"WETH":168.69779,"WBTC":0.014580000000000001,"AMAPT":0.51032,"STAPT":0.00022}},{"date":1767571200,"tokens":{"USDC":3290.5506800000003,"USDT":61.74315,"APT":7243.976000000001,"WETH":172.42947,"WBTC":0.01482,"AMAPT":0.51862,"STAPT":0.00023}},{"date":1767657600,"tokens":{"USDC":3296.41951,"USDT":61.641169999999995,"APT":7249.30314,"WETH":174.35797,"WBTC":0.01495,"AMAPT":0.52172,"STAPT":0.00023}},{"date":1767744000,"tokens":{"USDC":3295.34552,"USDT":61.707179999999994,"APT":7238.638199999999,"WETH":178.94062,"WBTC":0.014910000000000001,"AMAPT":0.52367,"STAPT":0.00023}},{"date":1767830400,"tokens":{"USDC":3246.77241,"USDT":61.71373,"APT":7003.03366,"WETH":175.10869,"WBTC":0.01448,"AMAPT":0.50703,"STAPT":0.00022}},{"date":1767916800,"tokens":{"USDC":3183.85889,"USDT":61.546800000000005,"APT":6858.99518,"WETH":171.58075,"WBTC":0.01454,"AMAPT":0.48529,"STAPT":0.00021}},{"date":1768003200,"tokens":{"USDC":3182.95427,"USDT":60.02166,"APT":6868.27072,"WETH":170.42628,"WBTC":0.014450000000000001,"AMAPT":0.48546,"STAPT":0.00021}},{"date":1768089600,"tokens":{"USDC":3180.0570700000003,"USDT":60.14199000000001,"APT":6854.12035,"WETH":169.98642999999998,"WBTC":0.01446,"AMAPT":0.48617,"STAPT":0.00021}},{"date":1768176000,"tokens":{"USDT":59.645489999999995,"APT":6769.10203,"USDC":3138.24856,"WETH":169.01316,"WBTC":0.01454,"AMAPT":0.46862,"STAPT":0.00021}},{"date":1768262400,"tokens":{"USDC":3135.39217,"USDT":59.97043,"APT":6720.9895400000005,"WETH":170.50424999999998,"WBTC":0.014509999999999999,"AMAPT":0.47235,"STAPT":0.00021}},{"date":1768348800,"tokens":{"USDC":3318.93194,"USDT":61.61513,"APT":7298.70085,"WETH":176.53252999999998,"WBTC":0.015210000000000001,"AMAPT":0.5237,"STAPT":0.00023}},{"date":1768435200,"tokens":{"USDC":3249.32467,"USDT":61.52238,"APT":7084.372090000001,"WETH":180.10941,"WBTC":0.01529,"AMAPT":0.50368,"STAPT":0.00022}},{"date":1768521600,"tokens":{"USDC":3166.7519899999998,"USDT":61.175560000000004,"APT":6796.15552,"WBTC":0.01523,"WETH":180.17892999999998,"AMAPT":0.48119,"STAPT":0.00021}},{"date":1768608000,"tokens":{"USDC":3160.74655,"USDT":61.5013,"APT":6843.30242,"WETH":180.20646,"WBTC":0.015220000000000001,"AMAPT":0.48051,"STAPT":0.00021}},{"date":1768694400,"tokens":{"USDC":3237.3461,"USDT":61.526030000000006,"APT":6984.814469999999,"WETH":180.15588000000002,"WBTC":0.015170000000000001,"STAPT":0.00022,"AMAPT":0.4977}},{"date":1768780800,"tokens":{"USDC":3030.61027,"USDT":60.98350000000001,"APT":6354.2027100000005,"WETH":179.92713999999998,"WBTC":0.01475,"AMAPT":0.43999,"STAPT":0.00019}},{"date":1768867200,"tokens":{"USDC":2999.57711,"USDT":59.32838,"APT":6233.72246,"WETH":174.57250000000002,"WBTC":0.0148,"AMAPT":0.43047,"STAPT":0.00019}},{"date":1768953600,"tokens":{"APT":6158.61319,"USDT":59.46959,"USDC":2967.96672,"WETH":162.72884,"WBTC":0.01426,"AMAPT":0.42067,"STAPT":0.00019}},{"date":1769040000,"tokens":{"USDC":2960.34685,"USDT":59.31298,"APT":6141.16966,"WETH":161.40229,"WBTC":0.0144,"AMAPT":0.41795,"STAPT":0.00018}},{"date":1769126400,"tokens":{"USDC":2972.92144,"USDT":59.17071,"APT":6224.41457,"WETH":161.79114,"WBTC":0.01433,"STAPT":0.00019,"AMAPT":0.42174}},{"date":1769212800,"tokens":{"USDC":2951.45716,"USDT":59.30553,"APT":6067.3843400000005,"WETH":159.26742,"WBTC":0.01425,"AMAPT":0.41337,"STAPT":0.00018}},{"date":1769299200,"tokens":{"USDC":2946.13695,"USDT":59.25763,"APT":6044.52553,"WETH":159.78995999999998,"WBTC":0.01417,"AMAPT":0.41401,"STAPT":0.00018}},{"date":1769385600,"tokens":{"USDC":2908.78811,"USDT":56.11184,"APT":6028.46735,"WETH":154.71963,"WBTC":0.013940000000000001,"AMAPT":0.39905,"STAPT":0.00018}},{"date":1769472000,"tokens":{"USDC":2943.23713,"USDT":56.03295,"APT":6082.00152,"WETH":156.54336999999998,"WBTC":0.014140000000000002,"STAPT":0.00018,"AMAPT":0.41384}},{"date":1769558400,"tokens":{"USDC":2968.17209,"USDT":56.47484,"APT":6195.9861,"WETH":160.72076,"WBTC":0.01423,"AMAPT":0.42319,"STAPT":0.00019}},{"date":1769644800,"tokens":{"USDC":2955.86964,"USDT":56.99892,"APT":6093.21979,"WETH":161.72289,"WBTC":0.01404,"AMAPT":0.41683,"STAPT":0.00018}},{"date":1769731200,"tokens":{"USDC":2869.5081999999998,"USDT":56.29744,"APT":5860.42377,"WETH":151.14302999999998,"WBTC":0.01309,"AMAPT":0.39398,"STAPT":0.00017}},{"date":1769817600,"tokens":{"USDC":2852.40668,"USDT":55.411719999999995,"APT":5779.76277,"WETH":147.03506,"WBTC":0.01338,"AMAPT":0.38697,"STAPT":0.00017}},{"date":1769904000,"tokens":{"USDC":2667.92712,"USDT":55.34876,"APT":5245.4088,"WETH":128.38499000000002,"WBTC":0.01255,"AMAPT":0.33729,"STAPT":0.00015}},{"date":1769990400,"tokens":{"USDC":2644.77693,"USDT":52.27214,"APT":5208.80564,"WETH":125.41883,"WBTC":0.012419999999999999,"AMAPT":0.32971,"STAPT":0.00015}},{"date":1770076800,"tokens":{"USDC":2665.05556,"USDT":52.35544,"APT":5214.94296,"WETH":125.57984,"WBTC":0.01253,"AMAPT":0.33902,"STAPT":0.00015}},{"date":1770163200,"tokens":{"USDC":2652.19035,"APT":5156.001020000001,"USDT":52.355909999999994,"WETH":117.92979,"WBTC":0.0121,"AMAPT":0.33185,"STAPT":0.00015}},{"date":1770249600,"tokens":{"USDC":2619.60416,"USDT":52.28907,"APT":5103.045389999999,"WETH":115.8022,"WBTC":0.01156,"AMAPT":0.32549,"STAPT":0.00014}},{"date":1770336000,"tokens":{"USDC":2394.43721,"USDT":48.44515,"APT":4433.893959999999,"WETH":98.77083,"WBTC":0.0103,"AMAPT":0.27136,"STAPT":0.00012}},{"date":1770422400,"tokens":{"USDC":2522.59789,"USDT":49.67775,"APT":4786.93601,"WETH":110.13174000000001,"WBTC":0.01117,"AMAPT":0.30304,"STAPT":0.00013}},{"date":1770508800,"tokens":{"USDC":2498.91015,"USDT":49.890730000000005,"APT":4707.46651,"WBTC":0.011059999999999999,"WETH":111.64055,"AMAPT":0.29335,"STAPT":0.00013}},{"date":1770595200,"tokens":{"USDC":2451.0915,"USDT":49.35341,"APT":4604.28443,"WETH":114.2688,"WBTC":0.01126,"AMAPT":0.28416,"STAPT":0.00013}},{"date":1770681600,"tokens":{"USDC":2422.4817199999998,"USDT":49.693110000000004,"APT":4520.27521,"WBTC":0.0112,"WETH":113.02757,"STAPT":0.00012,"AMAPT":0.27856}},{"date":1770768000,"tokens":{"APT":4378.45974,"USDC":2381.11193,"USDT":49.54456999999999,"WETH":110.98127000000001,"WBTC":0.010889999999999999,"STAPT":0.00012,"AMAPT":0.26926}},{"date":1770854400,"tokens":{"USDC":2306.25967,"USDT":49.41976,"APT":4195.09208,"WETH":106.65075,"WBTC":0.010750000000000001,"AMAPT":0.24701,"STAPT":0.00011}},{"date":1770940800,"tokens":{"USDC":2276.9784999999997,"USDT":46.95876,"APT":4105.550569999999,"WETH":105.76826,"WBTC":0.0106,"AMAPT":0.24321,"STAPT":0.00011}},{"date":1771027200,"tokens":{"USDC":2308.21563,"USDT":46.98773,"APT":4186.9819,"WETH":106.12822,"WBTC":0.01099,"AMAPT":0.25078,"STAPT":0.00011}},{"date":1771113600,"tokens":{"USDC":2357.80285,"USDT":47.3722,"APT":4352.11716,"WETH":106.9865,"WBTC":0.011099999999999999,"AMAPT":0.26086,"STAPT":0.00012}},{"date":1771200000,"tokens":{"USDC":2292.24402,"USDT":46.97781,"APT":4158.62833,"WBTC":0.01089,"WETH":103.93072000000001,"AMAPT":0.24757,"STAPT":0.00011}},{"date":1771286400,"tokens":{"USDC":2289.48718,"USDT":47.13441,"APT":4181.629010000001,"WETH":101.97218,"WBTC":0.011,"AMAPT":0.24762,"STAPT":0.00011}},{"date":1771372800,"tokens":{"USDC":2276.69857,"USDT":46.92391,"APT":4121.73666,"WETH":103.22656,"WBTC":0.01073,"AMAPT":0.24274,"STAPT":0.00011}},{"date":1771459200,"tokens":{"USDC":2224.0667700000004,"USDT":46.73766,"APT":3992.69727,"WBTC":0.010579999999999999,"WETH":103.36595000000001,"AMAPT":0.23346,"STAPT":0.0001}},{"date":1771545600,"tokens":{"USDC":2220.32843,"USDT":45.910399999999996,"APT":3984.37593,"WETH":101.67344,"WBTC":0.01073,"AMAPT":0.2325,"STAPT":0.0001}},{"date":1771632000,"tokens":{"USDC":2227.14994,"USDT":46.1328,"APT":4026.7730100000003,"WETH":101.81619,"WBTC":0.010830000000000001,"STAPT":0.00011,"AMAPT":0.23524}},{"date":1771718400,"tokens":{"USDC":2241.80478,"USDT":46.68518,"APT":4023.85613,"WETH":101.93119,"WBTC":0.010830000000000001,"AMAPT":0.23614,"STAPT":0.00011}},{"date":1771804800,"tokens":{"USDC":2132.4514200000003,"USDT":45.49542,"APT":3774.22394,"WETH":101.56486000000001,"WBTC":0.010329999999999999,"AMAPT":0.21397,"STAPT":0.00009}},{"date":1771891200,"tokens":{"APT":3783.1886400000003,"USDC":2145.52521,"USDT":44.634769999999996,"WETH":98.37812000000001,"WBTC":0.01034,"AMAPT":0.21556,"STAPT":0.0001}},{"date":1771977600,"tokens":{"USDC":2201.40956,"USDT":44.48625,"APT":3822.90938,"WETH":96.78461,"WBTC":0.01032,"AMAPT":0.22121,"STAPT":0.0001}},{"date":1772064000,"tokens":{"APT":4327.246880000001,"USDT":48.63821,"USDC":2342.70461,"WETH":104.02023,"WBTC":0.01086,"AMAPT":0.26178,"STAPT":0.00012}},{"date":1772150400,"tokens":{"USDC":2336.58172,"USDT":47.71557,"APT":4299.73433,"WETH":107.65721,"WBTC":0.010690000000000002,"AMAPT":0.25803,"STAPT":0.00011}},{"date":1772236800,"tokens":{"USDC":2292.29191,"USDT":46.43587,"APT":4185.63086,"WBTC":0.0105,"WETH":102.85732,"AMAPT":0.24893,"STAPT":0.00011}},{"date":1772323200,"tokens":{"USDC":2538.0324699999996,"USDT":48.172619999999995,"APT":4272.534259999999,"WETH":103.46473,"WBTC":0.01078,"AMAPT":0.25785,"STAPT":0.00011}},{"date":1772409600,"tokens":{"USDC":2316.5204200000003,"USDT":47.28793,"APT":4231.07699,"WETH":104.79705999999999,"WBTC":0.01068,"AMAPT":0.25249,"STAPT":0.00011}},{"date":1772496000,"tokens":{"USDC":2334.41391,"USDT":49.78192,"APT":4271.69958,"WETH":107.76677,"WBTC":0.01089,"AMAPT":0.25701,"STAPT":0.00011}},{"date":1772582400,"tokens":{"USDC":2398.9342,"USDT":48.14951000000001,"APT":4413.89097,"WETH":103.71902,"WBTC":0.01087,"AMAPT":0.2681,"STAPT":0.00012}},{"date":1772668800,"tokens":{"USDC":2390.13507,"USDT":48.002849999999995,"APT":4449.5509,"WETH":103.12396,"WBTC":0.01157,"AMAPT":0.26902,"STAPT":0.00012}},{"date":1772755200,"tokens":{"USDC":2378.49335,"USDT":47.92245,"APT":4390.24464,"WETH":110.70943,"WBTC":0.01131,"AMAPT":0.26533,"STAPT":0.00012}},{"date":1772841600,"tokens":{"USDC":2322.58587,"USDT":47.71781,"APT":4257.14704,"WETH":103.62798,"WBTC":0.01089,"AMAPT":0.2546,"STAPT":0.00011}},{"date":1772928000,"tokens":{"USDC":2308.32617,"USDT":46.67788,"APT":4179.09081,"WETH":103.02904000000001,"WBTC":0.01074,"AMAPT":0.25035,"STAPT":0.00011}},{"date":1773014400,"tokens":{"USDC":2306.1240700000003,"USDT":46.905969999999996,"APT":4203.72596,"WETH":102.61603,"WBTC":0.01057,"STAPT":0.00011,"AMAPT":0.25002}},{"date":1773100800,"tokens":{"USDC":2343.10641,"USDT":47.46168,"APT":4296.36044,"WBTC":0.01111,"WETH":104.14410000000001,"AMAPT":0.25926,"STAPT":0.00011}},{"date":1773187200,"tokens":{"APT":4242.639,"USDC":2329.45768,"USDT":47.524499999999996,"WETH":106.88403000000001,"WBTC":0.01119,"AMAPT":0.25411,"STAPT":0.00011}},{"date":1773273600,"tokens":{"USDC":2312.79222,"USDT":47.0862,"APT":4232.73606,"WETH":107.44174,"WBTC":0.0112,"AMAPT":0.2523,"STAPT":0.00011}},{"date":1773360000,"tokens":{"USDC":2288.5627999999997,"USDT":46.82878,"APT":4128.353709999999,"WETH":107.44502,"WBTC":0.011430000000000001,"AMAPT":0.24477,"STAPT":0.00011}},{"date":1773446400,"tokens":{"USDC":2298.7552299999998,"USDT":46.90709,"APT":4148.11411,"WETH":110.80943,"WBTC":0.01125,"AMAPT":0.24738,"STAPT":0.00011}},{"date":1773532800,"tokens":{"USDC":2279.20737,"USDT":46.88803,"APT":4156.81188,"WETH":107.69475999999999,"WBTC":0.011349999999999999,"AMAPT":0.24519,"STAPT":0.00011}},{"date":1773619200,"tokens":{"USDC":2298.00021,"USDT":46.95044,"APT":4201.44095,"WETH":108.75665000000001,"WBTC":0.01161,"STAPT":0.00011,"AMAPT":0.24872}},{"date":1773705600,"tokens":{"USDC":2406.11824,"USDT":48.2629,"APT":4476.326889999999,"WETH":120.96724999999999,"WBTC":0.011949999999999999,"AMAPT":0.27217,"STAPT":0.00012}},{"date":1773792000,"tokens":{"USDC":2382.48546,"USDT":47.795910000000006,"APT":4433.91485,"WETH":120.11276000000001,"WBTC":0.01183,"AMAPT":0.26816,"STAPT":0.00012}},{"date":1773878400,"tokens":{"USDC":2358.45922,"USDT":47.89298,"APT":4379.03555,"WETH":112.56732,"WBTC":0.01138,"AMAPT":0.26363,"STAPT":0.00012}},{"date":1773964800,"tokens":{"APT":4276.8727,"USDT":47.87843,"USDC":2319.43313,"WETH":110.6921,"WBTC":0.01124,"AMAPT":0.25413,"STAPT":0.00011}},{"date":1774051200,"tokens":{"APT":4363.0581600000005,"USDC":2374.5289199999997,"USDT":47.883779999999994,"WETH":110.92587999999999,"WBTC":0.01126,"AMAPT":0.26291,"STAPT":0.00012}},{"date":1774137600,"tokens":{"USDC":2360.10152,"USDT":47.84933,"APT":4317.00951,"WETH":111.02343,"WBTC":0.011019999999999999,"AMAPT":0.25915,"STAPT":0.00012}},{"date":1774224000,"tokens":{"USDC":2314.92222,"USDT":47.84854,"APT":4242.40017,"WETH":107.42548000000001,"WBTC":0.0109,"AMAPT":0.25311,"STAPT":0.00011}},{"date":1774310400,"tokens":{"USDC":2448.43408,"USDT":48.44196,"APT":4579.13022,"WETH":111.58097,"WBTC":0.01126,"STAPT":0.00012,"AMAPT":0.2829}},{"date":1774396800,"tokens":{"USDC":2463.33848,"USDT":49.66217,"APT":4603.41921,"WETH":113.29326,"WBTC":0.01126,"AMAPT":0.28338,"STAPT":0.00013}},{"date":1774483200,"tokens":{"USDC":2456.7554600000003,"USDT":49.243230000000004,"APT":4589.48157,"WETH":111.30953,"WBTC":0.01138,"AMAPT":0.28243,"STAPT":0.00013}},{"date":1774569600,"tokens":{"USDC":2402.3837399999998,"USDT":49.18825,"APT":4463.90443,"WETH":110.58760000000001,"WBTC":0.01095,"AMAPT":0.27147,"STAPT":0.00012}},{"date":1774656000,"tokens":{"USDC":2335.05418,"USDT":48.00388,"APT":4216.12681,"WETH":103.84226000000001,"WBTC":0.01057,"AMAPT":0.25331,"STAPT":0.00011}},{"date":1774742400,"tokens":{"USDC":2296.7371200000002,"USDT":46.853750000000005,"APT":4194.911,"WETH":99.73431000000001,"WBTC":0.01062,"AMAPT":0.24679,"STAPT":0.00011}},{"date":1774828800,"tokens":{"USDC":2276.35225,"USDT":46.980219999999996,"APT":4131.49695,"WETH":104.50698,"WBTC":0.01054,"AMAPT":0.24264,"STAPT":0.00011}},{"date":1774915200,"tokens":{"USDC":2255.83608,"USDT":43.76348,"APT":4096.48134,"WETH":99.91589,"WBTC":0.01084,"AMAPT":0.24021,"STAPT":0.00011}},{"date":1775001600,"tokens":{"USDC":2248.7149,"USDT":46.11072,"APT":4053.87327,"WETH":108.32348999999999,"WBTC":0.01088,"AMAPT":0.23777,"STAPT":0.00011}},{"date":1775088000,"tokens":{"USDC":2130.5580400000003,"USDT":45.74221,"APT":3959.1852799999997,"WETH":110.85698,"WBTC":0.010679999999999999,"AMAPT":0.23035,"STAPT":0.0001}},{"date":1775174400,"tokens":{"USDC":2204.1202999999996,"USDT":45.12898,"APT":3945.75756,"WETH":102.69486,"WBTC":0.01065,"STAPT":0.0001,"AMAPT":0.22904}},{"date":1775260800,"tokens":{"USDC":2185.14197,"USDT":44.908680000000004,"APT":3886.55218,"WETH":102.25918,"WBTC":0.01068,"AMAPT":0.224,"STAPT":0.0001}},{"date":1775347200,"tokens":{"USDC":2190.74111,"USDT":45.05256,"APT":3915.93754,"WETH":102.41511000000001,"WBTC":0.01072,"AMAPT":0.22561,"STAPT":0.0001}},{"date":1775433600,"tokens":{"USDT":45.713409999999996,"APT":3938.7643,"USDC":2201.24932,"WETH":103.16219,"WBTC":0.011049999999999999,"AMAPT":0.22782,"STAPT":0.0001}},{"date":1775520000,"tokens":{"USDC":2187.65749,"USDT":45.48912,"APT":3862.88816,"WETH":105.12419,"WBTC":0.01096,"AMAPT":0.22365,"STAPT":0.0001}},{"date":1775606400,"tokens":{"APT":4001.33316,"USDT":45.30958,"USDC":2219.16959,"WETH":107.47596,"WBTC":0.011420000000000001,"AMAPT":0.23157,"STAPT":0.0001}},{"date":1775692800,"tokens":{"USDC":2154.92419,"USDT":45.54132,"APT":3827.1306099999997,"WETH":108.33972,"WBTC":0.01134,"AMAPT":0.2186,"STAPT":0.0001}},{"date":1775779200,"tokens":{"USDC":2176.96679,"USDT":44.728699999999996,"APT":3908.0060700000004,"WETH":107.837,"WBTC":0.011460000000000001,"AMAPT":0.22504,"STAPT":0.0001}},{"date":1775865600,"tokens":{"USDC":2222.75137,"USDT":45.69314,"APT":3969.46194,"WETH":109.45127000000001,"WBTC":0.01163,"AMAPT":0.23115,"STAPT":0.0001}},{"date":1775952000,"tokens":{"USDC":2181.88882,"USDT":45.21266,"APT":3865.30862,"WETH":111.66121,"WBTC":0.01145,"AMAPT":0.2221,"STAPT":0.0001}},{"date":1776038400,"tokens":{"USDC":2157.47014,"USDT":45.01927,"APT":3818.47799,"WBTC":0.011359999999999999,"WETH":107.40355,"AMAPT":0.21834,"STAPT":0.0001}},{"date":1776124800,"tokens":{"USDT":45.23856,"APT":3997.64192,"USDC":2219.82634,"WETH":114.7389,"WBTC":0.0119,"AMAPT":0.23145,"STAPT":0.0001}},{"date":1776211200,"tokens":{"USDC":2212.8246599999998,"USDT":45.405460000000005,"APT":3978.4204999999997,"WETH":113.37841999999999,"WBTC":0.01191,"STAPT":0.0001,"AMAPT":0.23038}},{"date":1776297600,"tokens":{"USDC":2237.9879499999997,"USDT":45.97153,"APT":4052.0887900000002,"WETH":114.4863,"WBTC":0.01194,"AMAPT":0.23675,"STAPT":0.00011}},{"date":1776384000,"tokens":{"USDC":2366.7334699999997,"USDT":47.436409999999995,"APT":4370.63791,"WETH":113.64815,"WBTC":0.01193,"AMAPT":0.26154,"STAPT":0.00012}},{"date":1776470400,"tokens":{"USDC":2385.8993800000003,"USDT":48.03036,"APT":4388.23016,"WETH":115.15245,"WBTC":0.01235,"AMAPT":0.2645,"STAPT":0.00012}},{"date":1776556800,"tokens":{"USDC":2296.0361,"USDT":44.74772,"APT":4187.756170000001,"WETH":112.15887,"WBTC":0.01207,"AMAPT":0.24798,"STAPT":0.00011}},{"date":1776643200,"tokens":{"USDC":2282.41949,"USDT":46.5925,"APT":4132.08353,"WETH":114.93179,"WBTC":0.01181,"AMAPT":0.24289,"STAPT":0.00011}},{"date":1776729600,"tokens":{"USDC":2305.41698,"USDT":46.9327,"APT":4183.60294,"WETH":111.7727,"WBTC":0.01207,"AMAPT":0.24773,"STAPT":0.00011}},{"date":1776816000,"tokens":{"APT":4229.92181,"USDC":2297.56688,"USDT":46.656819999999996,"WETH":112.93936,"WBTC":0.01218,"AMAPT":0.24886,"STAPT":0.00011}},{"date":1776902400,"tokens":{"USDC":2318.6250999999997,"USDT":47.581880000000005,"APT":4257.10225,"WBTC":0.012490000000000001,"WETH":116.51805999999999,"AMAPT":0.25201,"STAPT":0.00011}},{"date":1776988800,"tokens":{"USDC":2328.33041,"USDT":47.66032,"APT":4267.01947,"WETH":113.88163999999999,"WBTC":0.01248,"AMAPT":0.25342,"STAPT":0.00011}},{"date":1777075200,"tokens":{"USDT":47.785399999999996,"APT":4405.42757,"USDC":2358.44213,"WETH":114.20825,"WBTC":0.012379999999999999,"AMAPT":0.26401,"STAPT":0.00012}},{"date":1777161600,"tokens":{"USDC":2341.29534,"USDT":47.63619,"APT":4303.77029,"WETH":114.40873,"WBTC":0.012379999999999999,"AMAPT":0.25655,"STAPT":0.00011}},{"date":1777248000,"tokens":{"USDC":2368.27943,"USDT":47.73441,"APT":4391.25573,"WETH":117.05051,"WBTC":0.012620000000000001,"AMAPT":0.26375,"STAPT":0.00012}},{"date":1777334400,"tokens":{"USDC":2327.7791,"USDT":46.8676,"APT":4330.666770000001,"WETH":113.44296,"WBTC":0.01232,"AMAPT":0.25756,"STAPT":0.00011}},{"date":1777420800,"tokens":{"USDC":2345.27767,"USDT":47.10045,"APT":4339.67314,"WETH":112.8117,"WBTC":0.0122,"AMAPT":0.25858,"STAPT":0.00011}},{"date":1777507200,"tokens":{"USDC":2362.50401,"USDT":47.84191,"APT":4444.1194399999995,"WETH":112.25759,"WBTC":0.01216,"AMAPT":0.26308,"STAPT":0.00012}},{"date":1777593600,"tokens":{"USDC":2427.5600400000003,"USDT":47.85252,"APT":4506.9595,"WETH":114.8256,"WBTC":0.01231,"AMAPT":0.27349,"STAPT":0.00012}},{"date":1777680000,"tokens":{"USDC":2395.93193,"USDT":47.90323,"APT":4496.3093499999995,"WETH":117.08542,"WBTC":0.0125,"AMAPT":0.26932,"STAPT":0.00012}},{"date":1777766400,"tokens":{"USDC":2371.9523599999998,"USDT":47.77373,"APT":4385.71699,"WETH":116.9741,"WBTC":0.0125,"AMAPT":0.26419,"STAPT":0.00012}},{"date":1777852800,"tokens":{"USDC":2365.6381300000003,"USDT":47.72657,"APT":4388.30081,"WETH":117.35759999999999,"WBTC":0.012570000000000001,"AMAPT":0.26285,"STAPT":0.00012}},{"date":1777939200,"tokens":{"USDC":2348.12658,"USDT":47.81388,"APT":4321.28085,"WETH":119.37437,"WBTC":0.01286,"AMAPT":0.25796,"STAPT":0.00012}},{"date":1778025600,"tokens":{"USDC":2397.76506,"USDT":47.89539,"APT":4412.57468,"WETH":120.53475,"WBTC":0.01297,"AMAPT":0.26388,"STAPT":0.00012}},{"date":1778112000,"tokens":{"USDC":2402.3677700000003,"USDT":48.43934,"APT":4513.5693,"WETH":119.33481,"WBTC":0.01297,"AMAPT":0.27345,"STAPT":0.00012}},{"date":1778198400,"tokens":{"USDC":2421.52157,"USDT":48.52325,"APT":4542.9125300000005,"WETH":116.30872,"WBTC":0.01269,"AMAPT":0.27619,"STAPT":0.00012}},{"date":1778284800,"tokens":{"USDC":2526.84657,"USDT":49.60553,"APT":4841.0342900000005,"WETH":117.70298,"WBTC":0.0128,"AMAPT":0.29985,"STAPT":0.00013}},{"date":1778371200,"tokens":{"USDC":2506.3536,"USDT":49.97047,"APT":4753.472540000001,"WETH":118.39013,"WBTC":0.01289,"AMAPT":0.29414,"STAPT":0.00013}},{"date":1778457600,"tokens":{"USDC":2517.35452,"USDT":50.32298,"APT":4766.18292,"WETH":118.69935,"WBTC":0.0129,"AMAPT":0.29831,"STAPT":0.00013}},{"date":1778544000,"tokens":{"USDC":2509.08846,"USDT":50.390570000000004,"APT":4762.9108,"WETH":118.31778,"WBTC":0.01297,"AMAPT":0.29495,"STAPT":0.00013}},{"date":1778630400,"tokens":{"USDC":2467.10914,"USDT":50.372159999999994,"APT":4707.78873,"WETH":115.12913999999999,"WBTC":0.012879999999999999,"AMAPT":0.28884,"STAPT":0.00013}},{"date":1778716800,"tokens":{"USDC":2416.23678,"USDT":50.08733,"APT":4512.42182,"WETH":114.61231000000001,"WBTC":0.01262,"AMAPT":0.2768,"STAPT":0.00013}},{"date":1778803200,"tokens":{"USDC":2449.5247799999997,"USDT":51.64699,"APT":4577.662,"WETH":118.31125,"WBTC":0.01289,"AMAPT":0.28028}},{"date":1778889600,"tokens":{"USDC":2362.41365,"USDT":48.980109999999996,"APT":4396.24199,"WETH":113.94260000000001,"WBTC":0.01262,"AMAPT":0.26389}},{"date":1778976000,"tokens":{"APT":4237.51509,"WBTC":0.01243,"AMAPT":0.25148}},{"date":1779062400,"tokens":{"APT":4222.87082,"WBTC":0.01226,"AMAPT":0.24875}},{"date":1779148800,"tokens":{"USDT":47.83839,"APT":4260.00061,"WBTC":0.01226,"AMAPT":0.25385,"STAPT":0.00011}},{"date":1779235200,"tokens":{"USDT":47.4122,"APT":4199.04564,"WBTC":0.01225,"AMAPT":0.24801,"STAPT":0.00011}},{"date":1779321600,"tokens":{"USDC":2331.6805999999997,"USDT":47.21338,"APT":4311.22298,"WETH":109.11536,"WBTC":0.01243,"STAPT":0.0001,"AMAPT":0.25648}},{"date":1779408000,"tokens":{"USDC":2353.80226,"USDT":47.24392,"APT":4310.903429999999,"WETH":108.58779,"WBTC":0.01235,"AMAPT":0.25733,"STAPT":0.0001}},{"date":1779494400,"tokens":{"USDC":2320.61006,"USDT":47.32506,"APT":4223.48709,"WETH":106.75377,"WBTC":0.012029999999999999,"AMAPT":0.25081,"STAPT":0.00011}},{"date":1779580800,"tokens":{"USDC":2351.31581,"USDT":47.341899999999995,"APT":4307.82173,"WETH":109.23271,"WBTC":0.01226,"AMAPT":0.25676,"STAPT":0.00011}},{"date":1779667200,"tokens":{"USDC":2312.0071900000003,"USDT":47.3345,"APT":4256.92295,"WBTC":0.0123,"WETH":108.18261,"AMAPT":0.25249,"STAPT":0.00011}},{"date":1779753600,"tokens":{"USDC":2341.13599,"USDT":47.34589,"APT":4264.9496,"WETH":107.24352999999999,"WBTC":0.01222,"AMAPT":0.25502,"STAPT":0.00011}},{"date":1779840000,"tokens":{"USDC":2355.1128,"USDT":47.38313,"APT":4316.2963500000005,"WETH":106.58663,"WBTC":0.01207,"AMAPT":0.25974,"STAPT":0.00012}},{"date":1779926400,"tokens":{"USDC":2332.1804,"USDT":47.369839999999996,"APT":4263.82,"WETH":103.9344,"WBTC":0.01187,"AMAPT":0.25327,"STAPT":0.00011}},{"date":1780012800,"tokens":{"USDC":2273.79561,"USDT":47.26696,"APT":4177.16501,"WBTC":0.01168,"WETH":103.76359,"AMAPT":0.24718,"STAPT":0.00011}},{"date":1780099200,"tokens":{"USDC":2337.26736,"USDT":47.31416,"APT":4331.29675,"WETH":103.94275999999999,"WBTC":0.01174,"STAPT":0.00011,"AMAPT":0.25513}},{"date":1780185600,"tokens":{"USDC":2312.35973,"USDT":47.321960000000004,"APT":4220.5305499999995,"WETH":103.91383,"WBTC":0.011779999999999999,"AMAPT":0.25033,"STAPT":0.00011}},{"date":1780272000,"tokens":{"USDC":2289.90438,"APT":4235.5191700000005,"USDT":47.41042,"WETH":105.32379999999999,"WBTC":0.01173,"AMAPT":0.24903,"STAPT":0.00011}},{"date":1780358400,"tokens":{"USDC":2343.24198,"USDT":47.27221,"APT":4237.72205,"WETH":104.23967,"WBTC":0.01137,"AMAPT":0.25046,"STAPT":0.00011}},{"date":1780444800,"tokens":{"USDC":2187.4143000000004,"USDT":47.05762,"APT":3872.05007,"WETH":95.76112,"WBTC":0.01061,"AMAPT":0.22186,"STAPT":0.0001}},{"date":1780531200,"tokens":{"USDC":2098.39186,"USDT":45.94019,"APT":3697.23786,"WETH":92.61653,"WBTC":0.01005,"AMAPT":0.21308,"STAPT":0.0001}},{"date":1780617600,"tokens":{"USDC":2084.8504000000003,"USDT":45.13266,"APT":3599.8975600000003,"WETH":90.40283,"WBTC":0.01018,"AMAPT":0.20171,"STAPT":0.00009}},{"date":1780704000,"tokens":{"USDC":1932.30611,"USDT":43.21347,"APT":3255.50097,"WETH":81.52796,"WBTC":0.00971,"AMAPT":0.17573,"STAPT":0.00008}},{"date":1780790400,"tokens":{"USDC":1957.33829,"USDT":41.52351,"APT":3347.7224300000003,"WETH":79.41902,"WBTC":0.00982,"AMAPT":0.17993,"STAPT":0.00008}},{"date":1780876800,"tokens":{"USDC":1958.4190500000002,"USDT":41.622879999999995,"APT":3320.84808,"WETH":81.19426,"WBTC":0.01018,"AMAPT":0.17883,"STAPT":0.00008}},{"date":1780963200,"tokens":{"USDC":1926.04451,"USDT":41.34568,"APT":3222.8,"WETH":83.00227000000001,"WBTC":0.010029999999999999,"AMAPT":0.17182,"STAPT":0.00008}},{"date":1781049600,"tokens":{"USDC":1955.30944,"USDT":41.42546,"APT":3324.33413,"WETH":82.69170999999999,"WBTC":0.00988,"AMAPT":0.17816,"STAPT":0.00008}},{"date":1781136000,"tokens":{"USDC":1910.01728,"USDT":41.37166,"APT":3184.35727,"WETH":80.20402,"WBTC":0.00998,"AMAPT":0.16768,"STAPT":0.00007}},{"date":1781222400,"tokens":{"USDC":1927.38698,"USDT":41.43815,"APT":3224.59292,"WETH":82.40071,"WBTC":0.01013,"AMAPT":0.17292,"STAPT":0.00008}},{"date":1781308800,"tokens":{"USDC":1955.16448,"USDT":41.34171,"APT":3283.90118,"WETH":81.86323999999999,"WBTC":0.01017,"AMAPT":0.17549,"STAPT":0.00008}},{"date":1781395200,"tokens":{"USDC":1956.6819,"USDT":41.41109,"APT":3313.04806,"WETH":82.52250000000001,"WBTC":0.01031,"AMAPT":0.17837,"STAPT":0.00008}},{"date":1781481600,"tokens":{"USDC":1985.0472399999999,"USDT":41.562799999999996,"APT":3363.21836,"WETH":81.94448,"WBTC":0.0105,"AMAPT":0.18181,"STAPT":0.00008}},{"date":1781568000,"tokens":{"USDC":1969.4201699999999,"USDT":41.59509,"APT":3341.35007,"WETH":89.21886,"WBTC":0.01057,"AMAPT":0.18043,"STAPT":0.00008}},{"date":1781654400,"tokens":{"USDC":1982.59913,"USDT":41.84056,"APT":3341.32746,"WETH":85.78216,"WBTC":0.01051,"AMAPT":0.18186,"STAPT":0.00008}},{"date":1781740800,"tokens":{"USDC":1959.6300999999999,"USDT":41.81937,"APT":3337.4496599999998,"WETH":85.28036,"WBTC":0.01034,"AMAPT":0.17903,"STAPT":0.00008}},{"date":1781827200,"tokens":{"USDC":1915.82661,"USDT":41.789680000000004,"APT":3237.1509699999997,"WETH":83.79142,"WBTC":0.01002,"AMAPT":0.17154,"STAPT":0.00008}},{"date":1781913600,"tokens":{"USDC":1898.89951,"USDT":41.60355,"APT":3174.28861,"WETH":83.65335,"WBTC":0.01014,"AMAPT":0.16811,"STAPT":0.00008}},{"date":1782000000,"tokens":{"USDC":1934.07261,"USDT":40.86311,"APT":3285.70099,"WETH":85.54082,"WBTC":0.01028,"AMAPT":0.17367,"STAPT":0.00008}},{"date":1782086400,"tokens":{"USDC":1946.16081,"USDT":41.27269,"APT":3292.86785,"WETH":84.53971999999999,"WBTC":0.01023,"AMAPT":0.17271,"STAPT":0.00008}},{"date":1782172800,"tokens":{"USDC":1944.4900499999999,"USDT":41.4522,"APT":3266.15071,"WETH":84.69131,"WBTC":0.010239999999999999,"AMAPT":0.17543,"STAPT":0.00008}},{"date":1782259200,"tokens":{"USDC":1936.86593,"USDT":41.53362,"APT":3264.8796399999997,"WETH":81.90048999999999,"WBTC":0.01005,"AMAPT":0.17431,"STAPT":0.00008}},{"date":1782345600,"tokens":{"USDC":1893.33169,"USDT":40.63467,"APT":3168.011,"WETH":78.49227,"WBTC":0.00971,"AMAPT":0.16696,"STAPT":0.00008}},{"date":1782432000,"tokens":{"USDC":1814.98405,"USDT":40.49169,"APT":3009.55047,"WETH":76.29634,"WBTC":0.00941,"AMAPT":0.15577,"STAPT":0.00007}},{"date":1782518400,"tokens":{"APT":3067.2220700000003,"USDC":1865.5509299999999,"USDT":39.91727,"WETH":76.66395,"WBTC":0.00959,"AMAPT":0.15954,"STAPT":0.00007}},{"date":1782604800,"tokens":{"USDC":1822.95726,"USDT":39.202349999999996,"APT":3014.60459,"WETH":76.37285999999999,"WBTC":0.00961,"AMAPT":0.15554,"STAPT":0.00007}},{"date":1782691200,"tokens":{"USDC":1818.33138,"USDT":38.89971,"APT":3025.5323700000004,"WETH":72.82225000000001,"WBTC":0.00959,"AMAPT":0.15537,"STAPT":0.00007}},{"date":1782777600,"tokens":{"USDC":1800.6534800000002,"USDT":39.01,"APT":2990.0583800000004,"WETH":73.54125,"WBTC":0.00957,"AMAPT":0.15236,"STAPT":0.00007}},{"date":1782864000,"tokens":{"USDC":1791.1226,"USDT":38.70185,"APT":2965.64442,"WETH":71.6269,"WBTC":0.009269999999999999,"AMAPT":0.15228,"STAPT":0.00007}},{"date":1782950400,"tokens":{"USDC":1819.74045,"USDT":39.153909999999996,"APT":3038.88289,"WETH":74.4751,"WBTC":0.00959,"AMAPT":0.1578,"STAPT":0.00007}},{"date":1783036800,"tokens":{"USDC":1864.19296,"USDT":39.62677,"APT":3162.22806,"WETH":78.14482,"WBTC":0.009810000000000001,"AMAPT":0.16453,"STAPT":0.00007}},{"date":1783123200,"tokens":{"USDC":1896.3308000000002,"USDT":39.615880000000004,"APT":3202.64862,"WETH":79.98499,"WBTC":0.00998,"AMAPT":0.17019,"STAPT":0.00008}},{"date":1783209600,"tokens":{"APT":3176.7742,"USDC":1883.09744,"USDT":39.58182,"WETH":81.80736,"WBTC":0.01009,"AMAPT":0.16735,"STAPT":0.00008}},{"date":1783296000,"tokens":{"USDC":1882.5291100000002,"USDT":39.68681,"APT":3192.26947,"WETH":81.65764,"WBTC":0.010150000000000001,"AMAPT":0.1676,"STAPT":0.00008}},{"date":1783382400,"tokens":{"USDC":1896.7375,"USDT":39.68841,"APT":3191.8095999999996,"WETH":82.70183,"WBTC":0.01022,"AMAPT":0.16819,"STAPT":0.00008}},{"date":1783468800,"tokens":{"USDC":1891.33364,"USDT":39.769999999999996,"APT":3205.4478599999998,"WETH":81.81609,"WBTC":0.01017,"AMAPT":0.16784,"STAPT":0.00008}},{"date":1783555200,"tokens":{"USDC":1889.83438,"USDT":39.82926,"APT":3160.03919,"WETH":80.35791,"WBTC":0.009899999999999999,"AMAPT":0.16466,"STAPT":0.00007}},{"date":1783641600,"tokens":{"USDC":1903.7104199999999,"USDT":39.81537,"APT":3212.57035,"WETH":79.72985,"WBTC":0.01021,"AMAPT":0.16855,"STAPT":0.00008}},{"date":1783728000,"tokens":{"USDC":1895.86037,"USDT":39.88947,"APT":3217.08968,"WETH":82.16278,"WBTC":0.01026,"AMAPT":0.16867,"STAPT":0.00008}},{"date":1783814400,"tokens":{"USDC":1892.4096800000002,"USDT":39.772529999999996,"APT":3196.14819,"WETH":82.20315,"WBTC":0.01026,"AMAPT":0.16708,"STAPT":0.00007}},{"date":1783900800,"tokens":{"USDC":1838.88059,"USDT":39.7568,"APT":3104.25042,"WETH":83.17161,"WBTC":0.01014,"AMAPT":0.16021,"STAPT":0.00007}},{"date":1783987200,"tokens":{"USDC":1841.62536,"USDT":39.82194,"APT":3077.69808,"WETH":81.39111,"WBTC":0.01,"AMAPT":0.15762,"STAPT":0.00007}},{"date":1784073600,"tokens":{"USDC":1883.77937,"USDT":39.874030000000005,"APT":3164.5722,"WETH":86.60083999999999,"WBTC":0.0104,"AMAPT":0.16511,"STAPT":0.00007}},{"date":1784160000,"tokens":{"USDC":1879.7826599999999,"USDT":39.73156,"APT":3171.42465,"WETH":87.86147,"WBTC":0.01034,"AMAPT":0.16627,"STAPT":0.00007}},{"date":1784246400,"tokens":{"USDC":1847.12954,"USDT":39.65621,"APT":3123.16781,"WETH":84.99038,"WBTC":0.010150000000000001,"AMAPT":0.16117,"STAPT":0.00007}},{"date":1784332800,"tokens":{"USDC":1887.7436500000001,"USDT":39.82143,"APT":3165.4840099999997,"WETH":82.74941000000001,"WBTC":0.01023,"AMAPT":0.16596,"STAPT":0.00007}},{"date":1784419200,"tokens":{"USDC":1862.85061,"USDT":39.69072,"APT":3106.48411,"WETH":83.20281,"WBTC":0.01034,"AMAPT":0.16222,"STAPT":0.00007}},{"date":1784505600,"tokens":{"USDC":1825.95189,"USDT":39.65581,"APT":3063.4031999999997,"WETH":83.97453,"WBTC":0.01035,"AMAPT":0.15741,"STAPT":0.00007}},{"date":1784592000,"tokens":{"USDC":1847.15632,"USDT":39.66698,"APT":3123.06923,"WETH":85.51087,"WBTC":0.01047,"AMAPT":0.16165,"STAPT":0.00007}},{"date":1784678400,"tokens":{"USDC":1860.96013,"USDT":39.68163,"APT":3109.04358,"WETH":85.90445,"WBTC":0.01059,"AMAPT":0.16192,"STAPT":0.00007}},{"date":1784764800,"tokens":{"USDC":1886.39431,"USDT":39.69254,"APT":3172.7611399999996,"WETH":86.04351,"WBTC":0.0105,"STAPT":0.00007,"AMAPT":0.16731}},{"date":1784851200,"tokens":{"APT":3178.99102,"USDC":1865.4259299999999,"USDT":39.699960000000004,"WETH":83.57117000000001,"WBTC":0.01037,"AMAPT":0.16539,"STAPT":0.00007}},{"date":1784937600,"tokens":{"USDC":1848.36203,"USDT":39.6652,"APT":3092.14365,"WETH":82.75949,"WBTC":0.01025,"AMAPT":0.16029,"STAPT":0.00007}},{"date":1785024000,"tokens":{"USDC":1861.02327,"APT":3136.44375,"USDT":39.70758,"WETH":83.78416,"WBTC":0.01031,"AMAPT":0.16297,"STAPT":0.00007}},{"date":1785110400,"tokens":{"USDC":1889.7259199999999,"USDT":40.04512,"APT":3196.86396,"WETH":86.67311,"WBTC":0.010409999999999999,"AMAPT":0.16825,"STAPT":0.00008}},{"date":1785196800,"tokens":{"USDC":1827.17594,"USDT":39.83471,"APT":3053.3892,"WETH":84.00877,"WBTC":0.01017,"AMAPT":0.15812,"STAPT":0.00007}},{"date":1785283200,"tokens":{"USDC":1804.4184,"USDT":39.40149,"APT":2995.28006,"WETH":83.69548,"WBTC":0.010190000000000001,"AMAPT":0.1546,"STAPT":0.00007}},{"date":1785369600,"tokens":{"USDC":1801.29869,"USDT":38.73534,"APT":2998.23375,"WETH":82.52783000000001,"WBTC":0.010289999999999999,"AMAPT":0.15275,"STAPT":0.00007}},{"date":1785456000,"tokens":{"USDC":1806.23042,"USDT":38.66494,"APT":2982.828,"WETH":83.13781999999999,"WBTC":0.01038,"AMAPT":0.1521,"STAPT":0.00007}},{"date":1785542400,"tokens":{"USDC":1774.1091999999999,"USDT":38.604789999999994,"APT":2941.52257,"WETH":80.39088,"WBTC":0.01008,"AMAPT":0.14906,"STAPT":0.00007}},{"date":1785628800,"tokens":{"USDC":1787.06523,"USDT":38.69088,"APT":2963.80233,"WETH":80.40107,"WBTC":0.01016,"AMAPT":0.15059,"STAPT":0.00007}},{"date":1785715200,"tokens":{"USDC":1787.17529,"USDT":38.6839,"APT":2940.1178999999997,"WETH":80.91127999999999,"WBTC":0.010100000000000001,"AMAPT":0.14981,"STAPT":0.00007}},{"date":1785801600,"tokens":{"USDC":1816.1004,"USDT":38.73344,"APT":3004.0923,"WETH":81.13860000000001,"WBTC":0.01017,"AMAPT":0.15408,"STAPT":0.00007}},{"date":1785888000,"tokens":{"APT":3044.57092,"USDC":1809.83003,"USDT":38.73844,"WETH":81.31161999999999,"WBTC":0.0103,"AMAPT":0.15563,"STAPT":0.00007}},{"date":1785974400,"tokens":{"USDC":1829.8737899999999,"USDT":39.06787,"APT":3063.5993399999998,"WETH":82.82873000000001,"WBTC":0.01032,"AMAPT":0.1583,"STAPT":0.00007}},{"date":1786060800,"tokens":{"USDC":1833.98172,"USDT":39.11218,"APT":3068.50237,"WETH":83.30568000000001,"WBTC":0.01027,"AMAPT":0.1573,"STAPT":0.00007}},{"date":1786147200,"tokens":{"USDC":1823.82552,"USDT":39.15594,"APT":3041.0699600000003,"WETH":83.4746,"WBTC":0.0104,"AMAPT":0.15571,"STAPT":0.00007}},{"date":1786233600,"tokens":{"USDC":1847.81919,"USDT":39.2315,"APT":3114.4610000000002,"WETH":83.62591,"WBTC":0.01038,"AMAPT":0.16164,"STAPT":0.00007}},{"date":1786320000,"tokens":{"USDC":1836.27094,"USDT":39.194289999999995,"APT":3050.59674,"WETH":83.36764000000001,"WBTC":0.01038,"AMAPT":0.15816,"STAPT":0.00007}},{"date":1786406400,"tokens":{"USDC":1827.9739,"USDT":39.17698,"APT":3041.42079,"WETH":81.99774,"WBTC":0.01025,"AMAPT":0.15688,"STAPT":0.00007}},{"date":1786492800,"tokens":{"USDC":1813.92079,"USDT":39.205299999999994,"APT":3006.9725,"WETH":81.92383,"WBTC":0.01022,"AMAPT":0.15393,"STAPT":0.00007}},{"date":1786579200,"tokens":{"USDC":1788.7740199999998,"USDT":39.12881,"APT":2951.22864,"WETH":82.28376999999999,"WBTC":0.01016,"STAPT":0.00007,"AMAPT":0.15032}},{"date":1786665600,"tokens":{"USDC":1780.80095,"USDT":39.08219,"APT":2944.00062,"WETH":82.23858,"WBTC":0.010150000000000001,"AMAPT":0.14941,"STAPT":0.00007}},{"date":1786752000,"tokens":{"USDC":1752.72516,"USDT":38.45652,"APT":2908.2761800000003,"WETH":80.73934,"WBTC":0.01009,"AMAPT":0.14567,"STAPT":0.00007}},{"date":1786838400,"tokens":{"USDC":1736.33171,"USDT":38.27161,"APT":2856.2459400000002,"WETH":80.38753,"WBTC":0.01008,"AMAPT":0.14354,"STAPT":0.00006}},{"date":1786924800,"tokens":{"USDC":1722.67509,"USDT":38.35273,"APT":2796.07799,"WETH":80.07883,"WBTC":0.01005,"AMAPT":0.13861,"STAPT":0.00006}},{"date":1787011200,"tokens":{"USDC":1728.56754,"USDT":38.009519999999995,"APT":2796.3944,"WETH":80.069,"WBTC":0.01025,"AMAPT":0.1391,"STAPT":0.00006}},{"date":1787097600,"tokens":{"USDC":1726.44766,"USDT":37.88232,"APT":2847.2689299999997,"WETH":80.99316999999999,"WBTC":0.0058,"AMAPT":0.14161,"STAPT":0.00006}},{"date":1787184000,"tokens":{"USDC":1781.76159,"USDT":37.96491,"APT":2968.59031,"WETH":96.16474,"WBTC":0.00626,"AMAPT":0.15047,"STAPT":0.00007}},{"date":1787270400,"tokens":{"USDC":1807.69507,"USDT":38.57597,"APT":3039.61235,"WETH":96.33225,"WBTC":0.00671,"AMAPT":0.15531,"STAPT":0.00007}},{"date":1787356800,"tokens":{"USDC":1948.86975,"USDT":40.2309,"APT":3352.49189,"WETH":104.50068,"WBTC":0.00706,"AMAPT":0.17831,"STAPT":0.00008}},{"date":1787443200,"tokens":{"USDC":1895.01903,"USDT":40.214439999999996,"APT":3230.36378,"WETH":100.82216,"WBTC":0.00696,"AMAPT":0.17077,"STAPT":0.00008}},{"date":1787529600,"tokens":{"USDC":1906.96684,"USDT":40.193490000000004,"APT":3234.03006,"WETH":101.82383,"WBTC":0.00696,"AMAPT":0.17154,"STAPT":0.00008}},{"date":1787616000,"tokens":{"USDC":1873.05748,"USDT":40.1612,"APT":3161.35428,"WETH":103.83046,"WBTC":0.00725,"AMAPT":0.16427,"STAPT":0.00007}},{"date":1787702400,"tokens":{"USDC":1797.51336,"USDT":39.46929,"APT":2976.00312,"WETH":100.49402,"WBTC":0.0070999999999999995,"AMAPT":0.15187,"STAPT":0.00007}},{"date":1787788800,"tokens":{"USDC":1796.31259,"USDT":38.88908,"APT":3003.75803,"WETH":100.42531000000001,"WBTC":0.0070999999999999995,"AMAPT":0.15272,"STAPT":0.00007}},{"date":1787875200,"tokens":{"USDC":1797.4248599999999,"USDT":38.94307,"APT":2964.15378,"WETH":98.98314,"WBTC":0.00719,"AMAPT":0.15124,"STAPT":0.00007}},{"date":1787961600,"tokens":{"USDC":1752.35559,"USDT":38.39299,"APT":2886.17117,"WETH":96.83605,"WBTC":0.00698,"AMAPT":0.1443,"STAPT":0.00006}},{"date":1788048000,"tokens":{"USDC":1753.40197,"USDT":38.39274,"APT":2897.19823,"WETH":96.60282,"WBTC":0.00703,"AMAPT":0.14501,"STAPT":0.00006}},{"date":1788134400,"tokens":{"USDC":1716.4566300000001,"USDT":38.33979,"APT":2818.69501,"WETH":95.08556,"WBTC":0.0069900000000000006,"AMAPT":0.13893,"STAPT":0.00006}},{"date":1788220800,"tokens":{"USDC":1744.53298,"USDT":37.8878,"APT":2866.43293,"WETH":95.43944,"WBTC":0.00703,"AMAPT":0.14225,"STAPT":0.00006}},{"date":1788307200,"tokens":{"USDC":1765.9632000000001,"USDT":37.962849999999996,"APT":2887.23774,"WETH":95.15623000000001,"WBTC":0.00694,"AMAPT":0.14546,"STAPT":0.00007}},{"date":1788393600,"tokens":{"USDC":1816.13754,"USDT":38.228809999999996,"APT":3056.97659,"WETH":96.21181999999999,"WBTC":0.00694,"AMAPT":0.15639,"STAPT":0.00007}},{"date":1788480000,"tokens":{"USDC":1850.58033,"USDT":39.69843,"APT":3078.0724800000003,"WETH":101.59844,"WBTC":0.00726,"AMAPT":0.16002,"STAPT":0.00007}},{"date":1788566400,"tokens":{"USDC":1819.5854299999999,"USDT":39.082409999999996,"APT":3063.80312,"WETH":98.25074,"WBTC":0.0071600000000000006,"AMAPT":0.15598}},{"date":1788652800,"tokens":{"USDC":1882.10246,"USDT":39.8243,"APT":3144.45634,"WETH":100.45102999999999,"WBTC":0.00717,"AMAPT":0.16456}},{"date":1788739200,"tokens":{"USDC":1877.89934,"APT":3167.69857,"WETH":101.82907,"WBTC":0.00717,"AMAPT":0.16506}},{"date":1788825600,"tokens":{"USDC":1911.0316599999999,"APT":3280.83471,"WETH":102.103,"WBTC":0.00712,"AMAPT":0.17277}},{"date":1788912000,"tokens":{"USDC":1928.76928,"USDT":40.64109,"APT":3304.41181,"WETH":102.74595,"WBTC":0.00707,"AMAPT":0.17484}},{"date":1788998400,"tokens":{"USDC":1884.70193,"USDT":40.077999999999996,"APT":3203.62712,"WETH":101.5557,"WBTC":0.00705,"AMAPT":0.16763}},{"date":1789084800,"tokens":{"USDC":1927.92492,"USDT":40.58262,"APT":3317.2772400000003,"WETH":101.19118,"WBTC":0.00692,"AMAPT":0.17479}},{"date":1789171200,"tokens":{"APT":3128.88204,"USDC":1848.88068,"USDT":39.59107,"WETH":103.99517,"WBTC":0.00696,"AMAPT":0.16167}},{"date":1789257600,"tokens":{"USDC":1657.1990600000001,"USDT":39.59203,"APT":3100.62149,"WETH":104.3214,"WBTC":0.00695,"AMAPT":0.16066}},{"date":1789344000,"tokens":{"USDC":1846.05966,"USDT":39.34756,"APT":3101.97436,"WETH":103.65903,"WBTC":0.00698,"AMAPT":0.16029}},{"date":1789430400,"tokens":{"USDC":1834.5789100000002,"USDT":39.35624,"APT":3043.6163800000004,"WETH":103.51686000000001,"WBTC":0.007019999999999999,"AMAPT":0.15688}},{"date":1789516800,"tokens":{"USDC":1771.43717,"USDT":38.41252,"APT":2900.34732,"WETH":99.17837,"WBTC":0.00681,"AMAPT":0.14644}},{"date":1789603200,"tokens":{"USDC":1780.01998,"USDT":38.27534,"APT":2961.07674,"WETH":99.8357,"WBTC":0.00688,"AMAPT":0.14883}},{"date":1789689600,"tokens":{"USDC":1899.72008,"USDT":40.32163,"APT":3205.73452,"WETH":100.59765999999999,"WBTC":0.0069099999999999995,"AMAPT":0.16965}},{"date":1789776000,"tokens":{"USDC":2062.2708,"USDT":42.763220000000004,"APT":3589.2404500000002,"WETH":111.05724000000001,"WBTC":0.00733,"AMAPT":0.19943}},{"date":1789862400,"tokens":{"USDC":2021.71457,"USDT":42.16074,"APT":3531.8203,"WETH":111.87830000000001,"WBTC":0.007259999999999999,"AMAPT":0.1923}},{"date":1789948800,"tokens":{"USDC":2048.4329000000002,"USDT":42.43684,"APT":3585.23853,"WETH":114.89243,"WBTC":0.00732,"AMAPT":0.1965}},{"date":1790035200,"tokens":{"USDC":2106.92273,"USDT":43.333349999999996,"APT":3694.95838,"WETH":118.03524,"WBTC":0.007699999999999999,"AMAPT":0.20646}},{"date":1790121600,"tokens":{"USDC":2171.60181,"USDT":43.98811,"APT":3901.01505,"WETH":118.21026,"WBTC":0.00775,"AMAPT":0.22083}},{"date":1790208000,"tokens":{"USDC":2090.67953,"USDT":43.02705,"APT":3700.3020100000003,"WETH":115.81504,"WBTC":0.0075899999999999995,"AMAPT":0.2073}},{"date":1790294400,"tokens":{"USDC":2142.8107499999996,"USDT":43.98852,"APT":3802.45401,"WETH":116.65765,"WBTC":0.0076100000000000004,"AMAPT":0.21409}},{"date":1790380800,"tokens":{"USDC":2224.27102,"USDT":44.95708,"APT":4036.22106,"WETH":118.05026000000001,"WBTC":0.00756,"AMAPT":0.23264}},{"date":1790467200,"tokens":{"USDC":2189.42658,"USDT":44.37979,"APT":3941.80733,"WETH":118.14797999999999,"WBTC":0.0075899999999999995,"AMAPT":0.22552}},{"date":1790553600,"tokens":{"APT":3981.01119,"USDC":2209.87896,"USDT":44.6818,"WETH":117.89480999999999,"WBTC":0.007520000000000001,"AMAPT":0.23001}},{"date":1790640000,"tokens":{"USDC":2169.25868,"USDT":44.04826,"APT":3908.64653,"WETH":117.83324,"WBTC":0.0075,"AMAPT":0.21869}},{"date":1790726400,"tokens":{"USDC":2124.77071,"USDT":43.4739,"APT":3753.5028100000004,"WETH":117.14226,"WBTC":0.0075,"AMAPT":0.21045}},{"date":1790812800,"tokens":{"USDC":2105.69363,"USDT":43.15076,"APT":3749.94305,"WETH":117.7426,"WBTC":0.007509999999999999,"AMAPT":0.20764}},{"date":1790899200,"tokens":{"USDC":2097.57524,"USDT":43.18388,"APT":3742.24609,"WETH":118.62052,"WBTC":0.0076100000000000004,"AMAPT":0.20894}},{"date":1790985600,"tokens":{"USDC":2118.67774,"USDT":43.44555,"APT":3789.31856,"WETH":116.66472999999999,"WBTC":0.007600000000000001,"AMAPT":0.21212}},{"date":1791072000,"tokens":{"USDC":2138.74786,"USDT":43.71671,"APT":3773.82262,"WETH":116.30212,"WBTC":0.00762,"AMAPT":0.21243}},{"date":1791158400,"tokens":{"USDC":2139.905,"USDT":43.71496,"APT":3820.90979,"WETH":117.98995,"WBTC":0.0078,"AMAPT":0.21578}},{"date":1791244800,"tokens":{"USDC":2192.30771,"USDT":44.57426,"APT":3909.4193999999998,"WETH":117.24555000000001,"WBTC":0.00774,"AMAPT":0.22306}},{"date":1791331200,"tokens":{"USDC":2111.93781,"USDT":43.56863,"APT":3709.67989,"WETH":117.0479,"WBTC":0.00756,"AMAPT":0.20693}},{"date":1791417600,"tokens":{"USDC":2088.92911,"USDT":42.90605,"APT":3693.8909000000003,"WETH":110.89401,"WBTC":0.00747,"AMAPT":0.20495}},{"date":1791504000,"tokens":{"USDC":2086.0444,"USDT":42.83886,"APT":3688.95777,"WETH":107.33315999999999,"WBTC":0.007379999999999999,"AMAPT":0.20546}},{"date":1791590400,"tokens":{"USDC":2174.60552,"USDT":44.14371,"APT":3894.76244,"WETH":109.82348,"WBTC":0.007430000000000001,"AMAPT":0.22273}},{"date":1791676800,"tokens":{"USDC":2211.0472499999996,"USDT":44.75254,"APT":3988.87751,"WETH":112.10897,"WBTC":0.00746,"AMAPT":0.23166}},{"date":1791763200,"tokens":{"USDC":2266.7332300000003,"USDT":45.75175,"APT":4129.95748,"WETH":116.98876,"WBTC":0.00753,"AMAPT":0.24125}},{"date":1791849600,"tokens":{"USDC":2112.12062,"USDT":43.20525,"APT":3703.62961,"WETH":108.97100999999999,"WBTC":0.00734,"AMAPT":0.20567}},{"date":1791936000,"tokens":{"USDC":2188.3713199999997,"USDT":44.30899,"APT":3923.36841,"WETH":111.75399,"WBTC":0.0075,"AMAPT":0.22353}},{"date":1792022400,"tokens":{"USDC":2151.55471,"USDT":43.67223,"APT":3825.31738,"WETH":109.01608,"WBTC":0.00733,"AMAPT":0.21593}},{"date":1792108800,"tokens":{"USDC":2180.56022,"USDT":44.08529,"APT":3905.58747,"WETH":109.76831,"WBTC":0.00738,"AMAPT":0.22291}},{"date":1792195200,"tokens":{"USDC":2190.93856,"USDT":44.57209,"APT":3918.82003,"WETH":108.8358,"WBTC":0.00732,"AMAPT":0.22393}},{"date":1792281600,"tokens":{"USDC":2121.64733,"USDT":43.54351,"APT":3783.31204,"WETH":106.33334,"WBTC":0.00732,"AMAPT":0.21211}},{"date":1792317491,"tokens":{"USDC":2130.39329,"USDT":43.54302,"APT":3821.89989,"WETH":106.83131999999999,"WBTC":0.00737,"AMAPT":0.21494}}],"tvl":[{"date":1679443200,"totalLiquidityUSD":126938},{"date":1679529600,"totalLiquidityUSD":141416},{"date":1679616000,"totalLiquidityUSD":146619},{"date":1679702400,"totalLiquidityUSD":136900},{"date":1679788800,"totalLiquidityUSD":128867},{"date":1679875200,"totalLiquidityUSD":132342},{"date":1679961600,"totalLiquidityUSD":123169},{"date":1680048000,"totalLiquidityUSD":125058},{"date":1680134400,"totalLiquidityUSD":128560},{"date":1680220800,"totalLiquidityUSD":124867},{"date":1680307200,"totalLiquidityUSD":127624},{"date":1680393600,"totalLiquidityUSD":128830},{"date":1680480000,"totalLiquidityUSD":132377},{"date":1680566400,"totalLiquidityUSD":125069},{"date":1680652800,"totalLiquidityUSD":121525},{"date":1680739200,"totalLiquidityUSD":119906},{"date":1680825600,"totalLiquidityUSD":121401},{"date":1680912000,"totalLiquidityUSD":115984},{"date":1680998400,"totalLiquidityUSD":113610},{"date":1681084800,"totalLiquidityUSD":114206},{"date":1681171200,"totalLiquidityUSD":115200},{"date":1681257600,"totalLiquidityUSD":117903},{"date":1681344000,"totalLiquidityUSD":114325},{"date":1681430400,"totalLiquidityUSD":125692},{"date":1681516800,"totalLiquidityUSD":125446},{"date":1681603200,"totalLiquidityUSD":125277},{"date":1681689600,"totalLiquidityUSD":122039},{"date":1681776000,"totalLiquidityUSD":118763},{"date":1681862400,"totalLiquidityUSD":123956},{"date":1681948800,"totalLiquidityUSD":109554},{"date":1682035200,"totalLiquidityUSD":105216},{"date":1682121600,"totalLiquidityUSD":95538},{"date":1682208000,"totalLiquidityUSD":95935},{"date":1682294400,"totalLiquidityUSD":95768},{"date":1682380800,"totalLiquidityUSD":92839},{"date":1682467200,"totalLiquidityUSD":93649},{"date":1682553600,"totalLiquidityUSD":89090},{"date":1682640000,"totalLiquidityUSD":88393},{"date":1682726400,"totalLiquidityUSD":88439},{"date":1682812800,"totalLiquidityUSD":91719},{"date":1682899200,"totalLiquidityUSD":87623},{"date":1682985600,"totalLiquidityUSD":84129},{"date":1683072000,"totalLiquidityUSD":80859},{"date":1683158400,"totalLiquidityUSD":78760},{"date":1683244800,"totalLiquidityUSD":75253},{"date":1683331200,"totalLiquidityUSD":76028},{"date":1683417600,"totalLiquidityUSD":73008},{"date":1683504000,"totalLiquidityUSD":72886},{"date":1683590400,"totalLiquidityUSD":66570},{"date":1683676800,"totalLiquidityUSD":67405},{"date":1683763200,"totalLiquidityUSD":68057},{"date":1683849600,"totalLiquidityUSD":64445},{"date":1683936000,"totalLiquidityUSD":66239},{"date":1684022400,"totalLiquidityUSD":65312},{"date":1684108800,"totalLiquidityUSD":62660},{"date":1684195200,"totalLiquidityUSD":48949},{"date":1684281600,"totalLiquidityUSD":49863},{"date":1684368000,"totalLiquidityUSD":49171},{"date":1684454400,"totalLiquidityUSD":49196},{"date":1684540800,"totalLiquidityUSD":47291},{"date":1684627200,"totalLiquidityUSD":48012},{"date":1684713600,"totalLiquidityUSD":46868},{"date":1684800000,"totalLiquidityUSD":46506},{"date":1684886400,"totalLiquidityUSD":48520},{"date":1684972800,"totalLiquidityUSD":46322},{"date":1685059200,"totalLiquidityUSD":45846},{"date":1685145600,"totalLiquidityUSD":47314},{"date":1685232000,"totalLiquidityUSD":47171},{"date":1685318400,"totalLiquidityUSD":48404},{"date":1685404800,"totalLiquidityUSD":47718},{"date":1685491200,"totalLiquidityUSD":48559},{"date":1685577600,"totalLiquidityUSD":48028},{"date":1685664000,"totalLiquidityUSD":49391},{"date":1685750400,"totalLiquidityUSD":52431},{"date":1685836800,"totalLiquidityUSD":51482},{"date":1685923200,"totalLiquidityUSD":51939},{"date":1686009600,"totalLiquidityUSD":46325},{"date":1686096000,"totalLiquidityUSD":46946},{"date":1686182400,"totalLiquidityUSD":44541},{"date":1686268800,"totalLiquidityUSD":44040},{"date":1686355200,"totalLiquidityUSD":42277},{"date":1686441600,"totalLiquidityUSD":36634},{"date":1686528000,"totalLiquidityUSD":37665},{"date":1686614400,"totalLiquidityUSD":37744},{"date":1686700800,"totalLiquidityUSD":38104},{"date":1686787200,"totalLiquidityUSD":36789},{"date":1686873600,"totalLiquidityUSD":37322},{"date":1686960000,"totalLiquidityUSD":38931},{"date":1687046400,"totalLiquidityUSD":42940},{"date":1687132800,"totalLiquidityUSD":41540},{"date":1687219200,"totalLiquidityUSD":43163},{"date":1687305600,"totalLiquidityUSD":44622},{"date":1687392000,"totalLiquidityUSD":45931},{"date":1687478400,"totalLiquidityUSD":44560},{"date":1687564800,"totalLiquidityUSD":46553},{"date":1687651200,"totalLiquidityUSD":45152},{"date":1687737600,"totalLiquidityUSD":45997},{"date":1687824000,"totalLiquidityUSD":44826},{"date":1687910400,"totalLiquidityUSD":43936},{"date":1687996800,"totalLiquidityUSD":40126},{"date":1688083200,"totalLiquidityUSD":41719},{"date":1688169600,"totalLiquidityUSD":42182},{"date":1688256000,"totalLiquidityUSD":41743},{"date":1688342400,"totalLiquidityUSD":40198},{"date":1688428800,"totalLiquidityUSD":41552},{"date":1688515200,"totalLiquidityUSD":39899},{"date":1688601600,"totalLiquidityUSD":39331},{"date":1688688000,"totalLiquidityUSD":37991},{"date":1688774400,"totalLiquidityUSD":37924},{"date":1688860800,"totalLiquidityUSD":36494},{"date":1688947200,"totalLiquidityUSD":1544},{"date":1689033600,"totalLiquidityUSD":1557},{"date":1689120000,"totalLiquidityUSD":1555},{"date":1689206400,"totalLiquidityUSD":1529},{"date":1689292800,"totalLiquidityUSD":1664},{"date":1689379200,"totalLiquidityUSD":1553},{"date":1689465600,"totalLiquidityUSD":1588},{"date":1689552000,"totalLiquidityUSD":1581},{"date":1689638400,"totalLiquidityUSD":1667},{"date":1689724800,"totalLiquidityUSD":1609},{"date":1689811200,"totalLiquidityUSD":1588},{"date":1689897600,"totalLiquidityUSD":1561},{"date":1689984000,"totalLiquidityUSD":1601},{"date":1690070400,"totalLiquidityUSD":1595},{"date":1690156800,"totalLiquidityUSD":1585},{"date":1690243200,"totalLiquidityUSD":1476},{"date":1690329600,"totalLiquidityUSD":1461},{"date":1690416000,"totalLiquidityUSD":1505},{"date":1690502400,"totalLiquidityUSD":1552},{"date":1690588800,"totalLiquidityUSD":1544},{"date":1690675200,"totalLiquidityUSD":1556},{"date":1690761600,"totalLiquidityUSD":1544},{"date":1690848000,"totalLiquidityUSD":1537},{"date":1690934400,"totalLiquidityUSD":1537},{"date":1691020800,"totalLiquidityUSD":1510},{"date":1691107200,"totalLiquidityUSD":1490},{"date":1691193600,"totalLiquidityUSD":1474},{"date":1691280000,"totalLiquidityUSD":1491},{"date":1691366400,"totalLiquidityUSD":1485},{"date":1691452800,"totalLiquidityUSD":1473},{"date":1691539200,"totalLiquidityUSD":1479},{"date":1691625600,"totalLiquidityUSD":1596},{"date":1691712000,"totalLiquidityUSD":1537},{"date":1691798400,"totalLiquidityUSD":1544},{"date":1691884800,"totalLiquidityUSD":1518},{"date":1691971200,"totalLiquidityUSD":1492},{"date":1692057600,"totalLiquidityUSD":1490},{"date":1692144000,"totalLiquidityUSD":1387},{"date":1692230400,"totalLiquidityUSD":1317},{"date":1692316800,"totalLiquidityUSD":1223},{"date":1692403200,"totalLiquidityUSD":1255},{"date":1692489600,"totalLiquidityUSD":1288},{"date":1692576000,"totalLiquidityUSD":1290},{"date":1692662400,"totalLiquidityUSD":1271},{"date":1692748800,"totalLiquidityUSD":1265},{"date":1692835200,"totalLiquidityUSD":1290},{"date":1692921600,"totalLiquidityUSD":1245},{"date":1693008000,"totalLiquidityUSD":1223},{"date":1693094400,"totalLiquidityUSD":1231},{"date":1693180800,"totalLiquidityUSD":1222},{"date":1693267200,"totalLiquidityUSD":1229},{"date":1693353600,"totalLiquidityUSD":1270},{"date":1693440000,"totalLiquidityUSD":1241},{"date":1693526400,"totalLiquidityUSD":1190},{"date":1693612800,"totalLiquidityUSD":1186},{"date":1693699200,"totalLiquidityUSD":1195},{"date":1693785600,"totalLiquidityUSD":1176},{"date":1693872000,"totalLiquidityUSD":1179},{"date":1693958400,"totalLiquidityUSD":1188},{"date":1694044800,"totalLiquidityUSD":1190},{"date":1694131200,"totalLiquidityUSD":1205},{"date":1694217600,"totalLiquidityUSD":1170},{"date":1694304000,"totalLiquidityUSD":1158},{"date":1694390400,"totalLiquidityUSD":1083},{"date":1694476800,"totalLiquidityUSD":1062},{"date":1694563200,"totalLiquidityUSD":1072},{"date":1694649600,"totalLiquidityUSD":1107},{"date":1694736000,"totalLiquidityUSD":1088},{"date":1694822400,"totalLiquidityUSD":1098},{"date":1694908800,"totalLiquidityUSD":1090},{"date":1694995200,"totalLiquidityUSD":1080},{"date":1695081600,"totalLiquidityUSD":1076},{"date":1695168000,"totalLiquidityUSD":1083},{"date":1695254400,"totalLiquidityUSD":1080},{"date":1695340800,"totalLiquidityUSD":1063},{"date":1695427200,"totalLiquidityUSD":1068},{"date":1695513600,"totalLiquidityUSD":1062},{"date":1695600000,"totalLiquidityUSD":1109},{"date":1695686400,"totalLiquidityUSD":1094},{"date":1695772800,"totalLiquidityUSD":1064},{"date":1695859200,"totalLiquidityUSD":1071},{"date":1695945600,"totalLiquidityUSD":1076},{"date":1696032000,"totalLiquidityUSD":1074},{"date":1696118400,"totalLiquidityUSD":1088},{"date":1696204800,"totalLiquidityUSD":1117},{"date":1696291200,"totalLiquidityUSD":1074},{"date":1696377600,"totalLiquidityUSD":1028},{"date":1696464000,"totalLiquidityUSD":1061},{"date":1696550400,"totalLiquidityUSD":1041},{"date":1696636800,"totalLiquidityUSD":1056},{"date":1696723200,"totalLiquidityUSD":1047},{"date":1696809600,"totalLiquidityUSD":1025},{"date":1696896000,"totalLiquidityUSD":983},{"date":1696982400,"totalLiquidityUSD":962},{"date":1697068800,"totalLiquidityUSD":957},{"date":1697155200,"totalLiquidityUSD":966},{"date":1697241600,"totalLiquidityUSD":973},{"date":1697328000,"totalLiquidityUSD":967},{"date":1697414400,"totalLiquidityUSD":970},{"date":1697500800,"totalLiquidityUSD":985},{"date":1697587200,"totalLiquidityUSD":977},{"date":1697673600,"totalLiquidityUSD":957},{"date":1697760000,"totalLiquidityUSD":963},{"date":1697846400,"totalLiquidityUSD":981},{"date":1697932800,"totalLiquidityUSD":1065},{"date":1698019200,"totalLiquidityUSD":1170},{"date":1698105600,"totalLiquidityUSD":1159},{"date":1698192000,"totalLiquidityUSD":1224},{"date":1698278400,"totalLiquidityUSD":1263},{"date":1698364800,"totalLiquidityUSD":1189},{"date":1698451200,"totalLiquidityUSD":1245},{"date":1698537600,"totalLiquidityUSD":1251},{"date":1698624000,"totalLiquidityUSD":1258},{"date":1698710400,"totalLiquidityUSD":1344},{"date":1698796800,"totalLiquidityUSD":1281},{"date":1698883200,"totalLiquidityUSD":1309},{"date":1698969600,"totalLiquidityUSD":1197},{"date":1699056000,"totalLiquidityUSD":1271},{"date":1699142400,"totalLiquidityUSD":1324},{"date":1699228800,"totalLiquidityUSD":1286},{"date":1699315200,"totalLiquidityUSD":1377},{"date":1699401600,"totalLiquidityUSD":1325},{"date":1699488000,"totalLiquidityUSD":1363},{"date":1699574400,"totalLiquidityUSD":1360},{"date":1699660800,"totalLiquidityUSD":1365},{"date":1699747200,"totalLiquidityUSD":1346},{"date":1699833600,"totalLiquidityUSD":1410},{"date":1699920000,"totalLiquidityUSD":1318},{"date":1700006400,"totalLiquidityUSD":1301},{"date":1700092800,"totalLiquidityUSD":1409},{"date":1700179200,"totalLiquidityUSD":1356},{"date":1700265600,"totalLiquidityUSD":1287},{"date":1700352000,"totalLiquidityUSD":1284},{"date":1700438400,"totalLiquidityUSD":1302},{"date":1700524800,"totalLiquidityUSD":1125},{"date":1700611200,"totalLiquidityUSD":1061},{"date":1700697600,"totalLiquidityUSD":1125},{"date":1700784000,"totalLiquidityUSD":1128},{"date":1700870400,"totalLiquidityUSD":1153},{"date":1700956800,"totalLiquidityUSD":1137},{"date":1701043200,"totalLiquidityUSD":1127},{"date":1701129600,"totalLiquidityUSD":1072},{"date":1701216000,"totalLiquidityUSD":1095},{"date":1701302400,"totalLiquidityUSD":1090},{"date":1701388800,"totalLiquidityUSD":1080},{"date":1701475200,"totalLiquidityUSD":1092},{"date":1701561600,"totalLiquidityUSD":1145},{"date":1701648000,"totalLiquidityUSD":1131},{"date":1701734400,"totalLiquidityUSD":1173},{"date":1701820800,"totalLiquidityUSD":1175},{"date":1701907200,"totalLiquidityUSD":1138},{"date":1701993600,"totalLiquidityUSD":1216},{"date":1702080000,"totalLiquidityUSD":1305},{"date":1702166400,"totalLiquidityUSD":1272},{"date":1702252800,"totalLiquidityUSD":1314},{"date":1702339200,"totalLiquidityUSD":1257},{"date":1702425600,"totalLiquidityUSD":1486},{"date":1702512000,"totalLiquidityUSD":1417},{"date":1702598400,"totalLiquidityUSD":1395},{"date":1702684800,"totalLiquidityUSD":1385},{"date":1702771200,"totalLiquidityUSD":1405},{"date":1702857600,"totalLiquidityUSD":1353},{"date":1702944000,"totalLiquidityUSD":1357},{"date":1703030400,"totalLiquidityUSD":1370},{"date":1703116800,"totalLiquidityUSD":1386},{"date":1703203200,"totalLiquidityUSD":1457},{"date":1703289600,"totalLiquidityUSD":1570},{"date":1703376000,"totalLiquidityUSD":1695},{"date":1703462400,"totalLiquidityUSD":1710},{"date":1703548800,"totalLiquidityUSD":1987},{"date":1703635200,"totalLiquidityUSD":2086},{"date":1703721600,"totalLiquidityUSD":293527},{"date":1703808000,"totalLiquidityUSD":278277},{"date":1703894400,"totalLiquidityUSD":334575},{"date":1703980800,"totalLiquidityUSD":308917},{"date":1704067200,"totalLiquidityUSD":301776},{"date":1704153600,"totalLiquidityUSD":315627},{"date":1704240000,"totalLiquidityUSD":316126},{"date":1704326400,"totalLiquidityUSD":268281},{"date":1704412800,"totalLiquidityUSD":298784},{"date":1704499200,"totalLiquidityUSD":266365},{"date":1704585600,"totalLiquidityUSD":252761},{"date":1704672000,"totalLiquidityUSD":241287},{"date":1704758400,"totalLiquidityUSD":232933},{"date":1704844800,"totalLiquidityUSD":213450},{"date":1704931200,"totalLiquidityUSD":237515},{"date":1705017600,"totalLiquidityUSD":241130},{"date":1705104000,"totalLiquidityUSD":218248},{"date":1705190400,"totalLiquidityUSD":265643},{"date":1705276800,"totalLiquidityUSD":263646},{"date":1705363200,"totalLiquidityUSD":247831},{"date":1705449600,"totalLiquidityUSD":250231},{"date":1705536000,"totalLiquidityUSD":259119},{"date":1705622400,"totalLiquidityUSD":263638},{"date":1705708800,"totalLiquidityUSD":249366},{"date":1705795200,"totalLiquidityUSD":240475},{"date":1705881600,"totalLiquidityUSD":232638},{"date":1705968000,"totalLiquidityUSD":221426},{"date":1706054400,"totalLiquidityUSD":236173},{"date":1706140800,"totalLiquidityUSD":235106},{"date":1706227200,"totalLiquidityUSD":232582},{"date":1706313600,"totalLiquidityUSD":238340},{"date":1706400000,"totalLiquidityUSD":229093},{"date":1706486400,"totalLiquidityUSD":232603},{"date":1706572800,"totalLiquidityUSD":241911},{"date":1706659200,"totalLiquidityUSD":226400},{"date":1706745600,"totalLiquidityUSD":236071},{"date":1706832000,"totalLiquidityUSD":243310},{"date":1706918400,"totalLiquidityUSD":240954},{"date":1707004800,"totalLiquidityUSD":230065},{"date":1707091200,"totalLiquidityUSD":232761},{"date":1707177600,"totalLiquidityUSD":228585},{"date":1707264000,"totalLiquidityUSD":200344},{"date":1707350400,"totalLiquidityUSD":208137},{"date":1707436800,"totalLiquidityUSD":3941},{"date":1707523200,"totalLiquidityUSD":3557},{"date":1707609600,"totalLiquidityUSD":3503},{"date":1707696000,"totalLiquidityUSD":3577},{"date":1707782400,"totalLiquidityUSD":3635},{"date":1707868800,"totalLiquidityUSD":3832},{"date":1707955200,"totalLiquidityUSD":5926},{"date":1708041600,"totalLiquidityUSD":3390},{"date":1708128000,"totalLiquidityUSD":3406},{"date":1708214400,"totalLiquidityUSD":3571},{"date":1708300800,"totalLiquidityUSD":3726},{"date":1708387200,"totalLiquidityUSD":4282},{"date":1708473600,"totalLiquidityUSD":3860},{"date":1708560000,"totalLiquidityUSD":11728},{"date":1708646400,"totalLiquidityUSD":12834},{"date":1708732800,"totalLiquidityUSD":8714},{"date":1708819200,"totalLiquidityUSD":7791},{"date":1708905600,"totalLiquidityUSD":27150},{"date":1708992000,"totalLiquidityUSD":6832},{"date":1709078400,"totalLiquidityUSD":6536},{"date":1709164800,"totalLiquidityUSD":7925},{"date":1709251200,"totalLiquidityUSD":6851},{"date":1709337600,"totalLiquidityUSD":7321},{"date":1709424000,"totalLiquidityUSD":9356},{"date":1709510400,"totalLiquidityUSD":22736},{"date":1709596800,"totalLiquidityUSD":33854},{"date":1709683200,"totalLiquidityUSD":41723},{"date":1709769600,"totalLiquidityUSD":43955},{"date":1709856000,"totalLiquidityUSD":44390},{"date":1709942400,"totalLiquidityUSD":41693},{"date":1710028800,"totalLiquidityUSD":40355},{"date":1710115200,"totalLiquidityUSD":65717},{"date":1710201600,"totalLiquidityUSD":75120},{"date":1710288000,"totalLiquidityUSD":75836},{"date":1710374400,"totalLiquidityUSD":76361},{"date":1710460800,"totalLiquidityUSD":84192},{"date":1710547200,"totalLiquidityUSD":97437},{"date":1710633600,"totalLiquidityUSD":96469},{"date":1710720000,"totalLiquidityUSD":93937},{"date":1710806400,"totalLiquidityUSD":95261},{"date":1710892800,"totalLiquidityUSD":90543},{"date":1710979200,"totalLiquidityUSD":90359},{"date":1711065600,"totalLiquidityUSD":93062},{"date":1711152000,"totalLiquidityUSD":98170},{"date":1711238400,"totalLiquidityUSD":102520},{"date":1711324800,"totalLiquidityUSD":110991},{"date":1711411200,"totalLiquidityUSD":287118},{"date":1711497600,"totalLiquidityUSD":276463},{"date":1711584000,"totalLiquidityUSD":248553},{"date":1711670400,"totalLiquidityUSD":268515},{"date":1711756800,"totalLiquidityUSD":260968},{"date":1711843200,"totalLiquidityUSD":261255},{"date":1711929600,"totalLiquidityUSD":263973},{"date":1712016000,"totalLiquidityUSD":246370},{"date":1712102400,"totalLiquidityUSD":213380},{"date":1712188800,"totalLiquidityUSD":195099},{"date":1712275200,"totalLiquidityUSD":204645},{"date":1712361600,"totalLiquidityUSD":190596},{"date":1712448000,"totalLiquidityUSD":190956},{"date":1712534400,"totalLiquidityUSD":204803},{"date":1712620800,"totalLiquidityUSD":221476},{"date":1712707200,"totalLiquidityUSD":201801},{"date":1712793600,"totalLiquidityUSD":178449},{"date":1712880000,"totalLiquidityUSD":167504},{"date":1712966400,"totalLiquidityUSD":136304},{"date":1713052800,"totalLiquidityUSD":116644},{"date":1713139200,"totalLiquidityUSD":134852},{"date":1713225600,"totalLiquidityUSD":120610},{"date":1713312000,"totalLiquidityUSD":124980},{"date":1713398400,"totalLiquidityUSD":122180},{"date":1713484800,"totalLiquidityUSD":126968},{"date":1713571200,"totalLiquidityUSD":127510},{"date":1713657600,"totalLiquidityUSD":140305},{"date":1713744000,"totalLiquidityUSD":139873},{"date":1713830400,"totalLiquidityUSD":138134},{"date":1713916800,"totalLiquidityUSD":139133},{"date":1714003200,"totalLiquidityUSD":119670},{"date":1714089600,"totalLiquidityUSD":114640},{"date":1714176000,"totalLiquidityUSD":188648},{"date":1714262400,"totalLiquidityUSD":175773},{"date":1714348800,"totalLiquidityUSD":173022},{"date":1714435200,"totalLiquidityUSD":173279},{"date":1714521600,"totalLiquidityUSD":156115},{"date":1714608000,"totalLiquidityUSD":157646},{"date":1714694400,"totalLiquidityUSD":158803},{"date":1714780800,"totalLiquidityUSD":163614},{"date":1714867200,"totalLiquidityUSD":160547},{"date":1714953600,"totalLiquidityUSD":157490},{"date":1715040000,"totalLiquidityUSD":152366},{"date":1715126400,"totalLiquidityUSD":150299},{"date":1715212800,"totalLiquidityUSD":148385},{"date":1715299200,"totalLiquidityUSD":147028},{"date":1715385600,"totalLiquidityUSD":149919},{"date":1715472000,"totalLiquidityUSD":148646},{"date":1715558400,"totalLiquidityUSD":145451},{"date":1715644800,"totalLiquidityUSD":140410},{"date":1715731200,"totalLiquidityUSD":134550},{"date":1715817600,"totalLiquidityUSD":142532},{"date":1715904000,"totalLiquidityUSD":136583},{"date":1715990400,"totalLiquidityUSD":142215},{"date":1716076800,"totalLiquidityUSD":142515},{"date":1716163200,"totalLiquidityUSD":138138},{"date":1716249600,"totalLiquidityUSD":151318},{"date":1716336000,"totalLiquidityUSD":129166},{"date":1716422400,"totalLiquidityUSD":130648},{"date":1716508800,"totalLiquidityUSD":131524},{"date":1716595200,"totalLiquidityUSD":127101},{"date":1716681600,"totalLiquidityUSD":127106},{"date":1716768000,"totalLiquidityUSD":127992},{"date":1716854400,"totalLiquidityUSD":137057},{"date":1716940800,"totalLiquidityUSD":130222},{"date":1717027200,"totalLiquidityUSD":124731},{"date":1717113600,"totalLiquidityUSD":127462},{"date":1717200000,"totalLiquidityUSD":137020},{"date":1717286400,"totalLiquidityUSD":132143},{"date":1717372800,"totalLiquidityUSD":125955},{"date":1717459200,"totalLiquidityUSD":115386},{"date":1717545600,"totalLiquidityUSD":116090},{"date":1717632000,"totalLiquidityUSD":118531},{"date":1717718400,"totalLiquidityUSD":113460},{"date":1717804800,"totalLiquidityUSD":106255},{"date":1717891200,"totalLiquidityUSD":100770},{"date":1717977600,"totalLiquidityUSD":104901},{"date":1718064000,"totalLiquidityUSD":100882},{"date":1718150400,"totalLiquidityUSD":95659},{"date":1718236800,"totalLiquidityUSD":100006},{"date":1718323200,"totalLiquidityUSD":96506},{"date":1718409600,"totalLiquidityUSD":97092},{"date":1718496000,"totalLiquidityUSD":99060},{"date":1718582400,"totalLiquidityUSD":100639},{"date":1718668800,"totalLiquidityUSD":95552},{"date":1718755200,"totalLiquidityUSD":87108},{"date":1718841600,"totalLiquidityUSD":88970},{"date":1718928000,"totalLiquidityUSD":87653},{"date":1719014400,"totalLiquidityUSD":87493},{"date":1719100800,"totalLiquidityUSD":86759},{"date":1719187200,"totalLiquidityUSD":82285},{"date":1719273600,"totalLiquidityUSD":83554},{"date":1719360000,"totalLiquidityUSD":83782},{"date":1719446400,"totalLiquidityUSD":82530},{"date":1719532800,"totalLiquidityUSD":83298},{"date":1719619200,"totalLiquidityUSD":82425},{"date":1719705600,"totalLiquidityUSD":82388},{"date":1719792000,"totalLiquidityUSD":83972},{"date":1719878400,"totalLiquidityUSD":82713},{"date":1719964800,"totalLiquidityUSD":82056},{"date":1720051200,"totalLiquidityUSD":78684},{"date":1720137600,"totalLiquidityUSD":71010},{"date":1720224000,"totalLiquidityUSD":67450},{"date":1720310400,"totalLiquidityUSD":71938},{"date":1720396800,"totalLiquidityUSD":67398},{"date":1720483200,"totalLiquidityUSD":69753},{"date":1720569600,"totalLiquidityUSD":73244},{"date":1720656000,"totalLiquidityUSD":73481},{"date":1720742400,"totalLiquidityUSD":72539},{"date":1720828800,"totalLiquidityUSD":72128},{"date":1720915200,"totalLiquidityUSD":74274},{"date":1721001600,"totalLiquidityUSD":77109},{"date":1721088000,"totalLiquidityUSD":78492},{"date":1721174400,"totalLiquidityUSD":80402},{"date":1721260800,"totalLiquidityUSD":79946},{"date":1721347200,"totalLiquidityUSD":77749},{"date":1721433600,"totalLiquidityUSD":81228},{"date":1721520000,"totalLiquidityUSD":81896},{"date":1721606400,"totalLiquidityUSD":81743},{"date":1721692800,"totalLiquidityUSD":83903},{"date":1721779200,"totalLiquidityUSD":81214},{"date":1721865600,"totalLiquidityUSD":76904},{"date":1721952000,"totalLiquidityUSD":75719},{"date":1722038400,"totalLiquidityUSD":72266},{"date":1722124800,"totalLiquidityUSD":73946},{"date":1722211200,"totalLiquidityUSD":68057},{"date":1722297600,"totalLiquidityUSD":67880},{"date":1722384000,"totalLiquidityUSD":64251},{"date":1722470400,"totalLiquidityUSD":62930},{"date":1722556800,"totalLiquidityUSD":64111},{"date":1722643200,"totalLiquidityUSD":58132},{"date":1722729600,"totalLiquidityUSD":53388},{"date":1722816000,"totalLiquidityUSD":47067},{"date":1722902400,"totalLiquidityUSD":48841},{"date":1722988800,"totalLiquidityUSD":50365},{"date":1723075200,"totalLiquidityUSD":49821},{"date":1723161600,"totalLiquidityUSD":55355},{"date":1723248000,"totalLiquidityUSD":53495},{"date":1723334400,"totalLiquidityUSD":57751},{"date":1723420800,"totalLiquidityUSD":53954},{"date":1723507200,"totalLiquidityUSD":58423},{"date":1723593600,"totalLiquidityUSD":62225},{"date":1723680000,"totalLiquidityUSD":59483},{"date":1723766400,"totalLiquidityUSD":55814},{"date":1723852800,"totalLiquidityUSD":55393},{"date":1723939200,"totalLiquidityUSD":53207},{"date":1724025600,"totalLiquidityUSD":53430},{"date":1724112000,"totalLiquidityUSD":54478},{"date":1724198400,"totalLiquidityUSD":53405},{"date":1724284800,"totalLiquidityUSD":55037},{"date":1724371200,"totalLiquidityUSD":55896},{"date":1724457600,"totalLiquidityUSD":56853},{"date":1724544000,"totalLiquidityUSD":57343},{"date":1724630400,"totalLiquidityUSD":59195},{"date":1724716800,"totalLiquidityUSD":54852},{"date":1724803200,"totalLiquidityUSD":52452},{"date":1724889600,"totalLiquidityUSD":52785},{"date":1724976000,"totalLiquidityUSD":52715},{"date":1725062400,"totalLiquidityUSD":52394},{"date":1725148800,"totalLiquidityUSD":50021},{"date":1725235200,"totalLiquidityUSD":49159},{"date":1725321600,"totalLiquidityUSD":50503},{"date":1725408000,"totalLiquidityUSD":48198},{"date":1725494400,"totalLiquidityUSD":48975},{"date":1725580800,"totalLiquidityUSD":46547},{"date":1725667200,"totalLiquidityUSD":46207},{"date":1725753600,"totalLiquidityUSD":46512},{"date":1725840000,"totalLiquidityUSD":47921},{"date":1725926400,"totalLiquidityUSD":49036},{"date":1726012800,"totalLiquidityUSD":49725},{"date":1726099200,"totalLiquidityUSD":48200},{"date":1726185600,"totalLiquidityUSD":49137},{"date":1726272000,"totalLiquidityUSD":49569},{"date":1726358400,"totalLiquidityUSD":47631},{"date":1726444800,"totalLiquidityUSD":44880},{"date":1726531200,"totalLiquidityUSD":43840},{"date":1726617600,"totalLiquidityUSD":45254},{"date":1726704000,"totalLiquidityUSD":47799},{"date":1726790400,"totalLiquidityUSD":51315},{"date":1726876800,"totalLiquidityUSD":54460},{"date":1726963200,"totalLiquidityUSD":60958},{"date":1727049600,"totalLiquidityUSD":54156},{"date":1727136000,"totalLiquidityUSD":53979},{"date":1727222400,"totalLiquidityUSD":56902},{"date":1727308800,"totalLiquidityUSD":57191},{"date":1727395200,"totalLiquidityUSD":58540},{"date":1727481600,"totalLiquidityUSD":62424},{"date":1727568000,"totalLiquidityUSD":60747},{"date":1727654400,"totalLiquidityUSD":60830},{"date":1727740800,"totalLiquidityUSD":56744},{"date":1727827200,"totalLiquidityUSD":59021},{"date":1727913600,"totalLiquidityUSD":57662},{"date":1728000000,"totalLiquidityUSD":63691},{"date":1728086400,"totalLiquidityUSD":70012},{"date":1728172800,"totalLiquidityUSD":66285},{"date":1728259200,"totalLiquidityUSD":65210},{"date":1728345600,"totalLiquidityUSD":67957},{"date":1728432000,"totalLiquidityUSD":60605},{"date":1728518400,"totalLiquidityUSD":48820},{"date":1728604800,"totalLiquidityUSD":46012},{"date":1728691200,"totalLiquidityUSD":47350},{"date":1728777600,"totalLiquidityUSD":55379},{"date":1728864000,"totalLiquidityUSD":56607},{"date":1728950400,"totalLiquidityUSD":57539},{"date":1729036800,"totalLiquidityUSD":58408},{"date":1729123200,"totalLiquidityUSD":54940},{"date":1729209600,"totalLiquidityUSD":53344},{"date":1729296000,"totalLiquidityUSD":53519},{"date":1729382400,"totalLiquidityUSD":52414},{"date":1729468800,"totalLiquidityUSD":52601},{"date":1729555200,"totalLiquidityUSD":54446},{"date":1729641600,"totalLiquidityUSD":53690},{"date":1729728000,"totalLiquidityUSD":51399},{"date":1729814400,"totalLiquidityUSD":52419},{"date":1729900800,"totalLiquidityUSD":49317},{"date":1729987200,"totalLiquidityUSD":48357},{"date":1730073600,"totalLiquidityUSD":47287},{"date":1730160000,"totalLiquidityUSD":48600},{"date":1730246400,"totalLiquidityUSD":51063},{"date":1730332800,"totalLiquidityUSD":48888},{"date":1730419200,"totalLiquidityUSD":45982},{"date":1730505600,"totalLiquidityUSD":45298},{"date":1730592000,"totalLiquidityUSD":41881},{"date":1730678400,"totalLiquidityUSD":41362},{"date":1730764800,"totalLiquidityUSD":41243},{"date":1730851200,"totalLiquidityUSD":42963},{"date":1730937600,"totalLiquidityUSD":47410},{"date":1731024000,"totalLiquidityUSD":48190},{"date":1731110400,"totalLiquidityUSD":47846},{"date":1731196800,"totalLiquidityUSD":50757},{"date":1731283200,"totalLiquidityUSD":55064},{"date":1731369600,"totalLiquidityUSD":64717},{"date":1731456000,"totalLiquidityUSD":57478},{"date":1731542400,"totalLiquidityUSD":55896},{"date":1731628800,"totalLiquidityUSD":54235},{"date":1731715200,"totalLiquidityUSD":57731},{"date":1731801600,"totalLiquidityUSD":57606},{"date":1731888000,"totalLiquidityUSD":57110},{"date":1731974400,"totalLiquidityUSD":56961},{"date":1732060800,"totalLiquidityUSD":55007},{"date":1732147200,"totalLiquidityUSD":55577},{"date":1732233600,"totalLiquidityUSD":56841},{"date":1732320000,"totalLiquidityUSD":58276},{"date":1732406400,"totalLiquidityUSD":61559},{"date":1732492800,"totalLiquidityUSD":58177},{"date":1732579200,"totalLiquidityUSD":56482},{"date":1732665600,"totalLiquidityUSD":55560},{"date":1732752000,"totalLiquidityUSD":58425},{"date":1732838400,"totalLiquidityUSD":58718},{"date":1732924800,"totalLiquidityUSD":60483},{"date":1733011200,"totalLiquidityUSD":61154},{"date":1733097600,"totalLiquidityUSD":59804},{"date":1733184000,"totalLiquidityUSD":62020},{"date":1733270400,"totalLiquidityUSD":63116},{"date":1733356800,"totalLiquidityUSD":62649},{"date":1733443200,"totalLiquidityUSD":59352},{"date":1733529600,"totalLiquidityUSD":64925},{"date":1733616000,"totalLiquidityUSD":63135},{"date":1733702400,"totalLiquidityUSD":62559},{"date":1733788800,"totalLiquidityUSD":52731},{"date":1733875200,"totalLiquidityUSD":52161},{"date":1733961600,"totalLiquidityUSD":56928},{"date":1734048000,"totalLiquidityUSD":60197},{"date":1734134400,"totalLiquidityUSD":62327},{"date":1734220800,"totalLiquidityUSD":58610},{"date":1734307200,"totalLiquidityUSD":59463},{"date":1734393600,"totalLiquidityUSD":59187},{"date":1734480000,"totalLiquidityUSD":56926},{"date":1734566400,"totalLiquidityUSD":53129},{"date":1734652800,"totalLiquidityUSD":52083},{"date":1734739200,"totalLiquidityUSD":49187},{"date":1734825600,"totalLiquidityUSD":43476},{"date":1734912000,"totalLiquidityUSD":42419},{"date":1734998400,"totalLiquidityUSD":43575},{"date":1735084800,"totalLiquidityUSD":44815},{"date":1735171200,"totalLiquidityUSD":43705},{"date":1735257600,"totalLiquidityUSD":40993},{"date":1735344000,"totalLiquidityUSD":40544},{"date":1735430400,"totalLiquidityUSD":42359},{"date":1735516800,"totalLiquidityUSD":39138},{"date":1735603200,"totalLiquidityUSD":38698},{"date":1735689600,"totalLiquidityUSD":38469},{"date":1735776000,"totalLiquidityUSD":40719},{"date":1735862400,"totalLiquidityUSD":41408},{"date":1735948800,"totalLiquidityUSD":43371},{"date":1736035200,"totalLiquidityUSD":43948},{"date":1736121600,"totalLiquidityUSD":44606},{"date":1736208000,"totalLiquidityUSD":44496},{"date":1736294400,"totalLiquidityUSD":42651},{"date":1736380800,"totalLiquidityUSD":40718},{"date":1736467200,"totalLiquidityUSD":39049},{"date":1736553600,"totalLiquidityUSD":41156},{"date":1736640000,"totalLiquidityUSD":40510},{"date":1736726400,"totalLiquidityUSD":39972},{"date":1736812800,"totalLiquidityUSD":38341},{"date":1736899200,"totalLiquidityUSD":40465},{"date":1736985600,"totalLiquidityUSD":41611},{"date":1737072000,"totalLiquidityUSD":41021},{"date":1737158400,"totalLiquidityUSD":42992},{"date":1737244800,"totalLiquidityUSD":41363},{"date":1737331200,"totalLiquidityUSD":38154},{"date":1737417600,"totalLiquidityUSD":38460},{"date":1737504000,"totalLiquidityUSD":39507},{"date":1737590400,"totalLiquidityUSD":38531},{"date":1737676800,"totalLiquidityUSD":37517},{"date":1737763200,"totalLiquidityUSD":36739},{"date":1737849600,"totalLiquidityUSD":37015},{"date":1737936000,"totalLiquidityUSD":35649},{"date":1738022400,"totalLiquidityUSD":34970},{"date":1738108800,"totalLiquidityUSD":33617},{"date":1738195200,"totalLiquidityUSD":34643},{"date":1738281600,"totalLiquidityUSD":35562},{"date":1738368000,"totalLiquidityUSD":35720},{"date":1738454400,"totalLiquidityUSD":33167},{"date":1738540800,"totalLiquidityUSD":28514},{"date":1738627200,"totalLiquidityUSD":29456},{"date":1738713600,"totalLiquidityUSD":28229},{"date":1738800000,"totalLiquidityUSD":27975},{"date":1738886400,"totalLiquidityUSD":27130},{"date":1738972800,"totalLiquidityUSD":26779},{"date":1739059200,"totalLiquidityUSD":27217},{"date":1739145600,"totalLiquidityUSD":26839},{"date":1739232000,"totalLiquidityUSD":28630},{"date":1739318400,"totalLiquidityUSD":27335},{"date":1739404800,"totalLiquidityUSD":28452},{"date":1739491200,"totalLiquidityUSD":28159},{"date":1739577600,"totalLiquidityUSD":28098},{"date":1739664000,"totalLiquidityUSD":27417},{"date":1739750400,"totalLiquidityUSD":27005},{"date":1739836800,"totalLiquidityUSD":26978},{"date":1739923200,"totalLiquidityUSD":25983},{"date":1740009600,"totalLiquidityUSD":28953},{"date":1740096000,"totalLiquidityUSD":27827},{"date":1740182400,"totalLiquidityUSD":26749},{"date":1740268800,"totalLiquidityUSD":27074},{"date":1740355200,"totalLiquidityUSD":27300},{"date":1740441600,"totalLiquidityUSD":24453},{"date":1740528000,"totalLiquidityUSD":25351},{"date":1740614400,"totalLiquidityUSD":26864},{"date":1740700800,"totalLiquidityUSD":27193},{"date":1740787200,"totalLiquidityUSD":28091},{"date":1740873600,"totalLiquidityUSD":27698},{"date":1740960000,"totalLiquidityUSD":28469},{"date":1741046400,"totalLiquidityUSD":25397},{"date":1741132800,"totalLiquidityUSD":25102},{"date":1741219200,"totalLiquidityUSD":27381},{"date":1741305600,"totalLiquidityUSD":27068},{"date":1741392000,"totalLiquidityUSD":27302},{"date":1741478400,"totalLiquidityUSD":26483},{"date":1741564800,"totalLiquidityUSD":25410},{"date":1741651200,"totalLiquidityUSD":23626},{"date":1741737600,"totalLiquidityUSD":23824},{"date":1741824000,"totalLiquidityUSD":23487},{"date":1741910400,"totalLiquidityUSD":23413},{"date":1741996800,"totalLiquidityUSD":23623},{"date":1742083200,"totalLiquidityUSD":23940},{"date":1742169600,"totalLiquidityUSD":23494},{"date":1742256000,"totalLiquidityUSD":23809},{"date":1742342400,"totalLiquidityUSD":24316},{"date":1742428800,"totalLiquidityUSD":24614},{"date":1742515200,"totalLiquidityUSD":24840},{"date":1742601600,"totalLiquidityUSD":25077},{"date":1742688000,"totalLiquidityUSD":25077},{"date":1742774400,"totalLiquidityUSD":25418},{"date":1742860800,"totalLiquidityUSD":26445},{"date":1742947200,"totalLiquidityUSD":26109},{"date":1743033600,"totalLiquidityUSD":26112},{"date":1743120000,"totalLiquidityUSD":26001},{"date":1743206400,"totalLiquidityUSD":24730},{"date":1743292800,"totalLiquidityUSD":23692},{"date":1743379200,"totalLiquidityUSD":23824},{"date":1743465600,"totalLiquidityUSD":23762},{"date":1743552000,"totalLiquidityUSD":23817},{"date":1743638400,"totalLiquidityUSD":23692},{"date":1743724800,"totalLiquidityUSD":23012},{"date":1743811200,"totalLiquidityUSD":22589},{"date":1743897600,"totalLiquidityUSD":22340},{"date":1743984000,"totalLiquidityUSD":20699},{"date":1744070400,"totalLiquidityUSD":21066},{"date":1744156800,"totalLiquidityUSD":20490},{"date":1744243200,"totalLiquidityUSD":21675},{"date":1744329600,"totalLiquidityUSD":21653},{"date":1744416000,"totalLiquidityUSD":22112},{"date":1744502400,"totalLiquidityUSD":22669},{"date":1744588800,"totalLiquidityUSD":22415},{"date":1744675200,"totalLiquidityUSD":22122},{"date":1744761600,"totalLiquidityUSD":21529},{"date":1744848000,"totalLiquidityUSD":21636},{"date":1744934400,"totalLiquidityUSD":21425},{"date":1745020800,"totalLiquidityUSD":21918},{"date":1745107200,"totalLiquidityUSD":22541},{"date":1745193600,"totalLiquidityUSD":23286},{"date":1745280000,"totalLiquidityUSD":22541},{"date":1745366400,"totalLiquidityUSD":24007},{"date":1745452800,"totalLiquidityUSD":24168},{"date":1745539200,"totalLiquidityUSD":24466},{"date":1745625600,"totalLiquidityUSD":25071},{"date":1745712000,"totalLiquidityUSD":25054},{"date":1745798400,"totalLiquidityUSD":24203},{"date":1745884800,"totalLiquidityUSD":24971},{"date":1745971200,"totalLiquidityUSD":24255},{"date":1746057600,"totalLiquidityUSD":24176},{"date":1746144000,"totalLiquidityUSD":24683},{"date":1746230400,"totalLiquidityUSD":24243},{"date":1746316800,"totalLiquidityUSD":23509},{"date":1746403200,"totalLiquidityUSD":23166},{"date":1746489600,"totalLiquidityUSD":22613},{"date":1746576000,"totalLiquidityUSD":22143},{"date":1746662400,"totalLiquidityUSD":22562},{"date":1746748800,"totalLiquidityUSD":24824},{"date":1746835200,"totalLiquidityUSD":25109},{"date":1746921600,"totalLiquidityUSD":26620},{"date":1747008000,"totalLiquidityUSD":25851},{"date":1747094400,"totalLiquidityUSD":25253},{"date":1747180800,"totalLiquidityUSD":26371},{"date":1747267200,"totalLiquidityUSD":25335},{"date":1747353600,"totalLiquidityUSD":23762},{"date":1747440000,"totalLiquidityUSD":23173},{"date":1747526400,"totalLiquidityUSD":22946},{"date":1747612800,"totalLiquidityUSD":23064},{"date":1747699200,"totalLiquidityUSD":23625},{"date":1747785600,"totalLiquidityUSD":23139},{"date":1747872000,"totalLiquidityUSD":23784},{"date":1747958400,"totalLiquidityUSD":25545},{"date":1748044800,"totalLiquidityUSD":23958},{"date":1748131200,"totalLiquidityUSD":23665},{"date":1748217600,"totalLiquidityUSD":23717},{"date":1748304000,"totalLiquidityUSD":23443},{"date":1748390400,"totalLiquidityUSD":24000},{"date":1748476800,"totalLiquidityUSD":24512},{"date":1748563200,"totalLiquidityUSD":22660},{"date":1748649600,"totalLiquidityUSD":21368},{"date":1748736000,"totalLiquidityUSD":21754},{"date":1748822400,"totalLiquidityUSD":22053},{"date":1748908800,"totalLiquidityUSD":22325},{"date":1748995200,"totalLiquidityUSD":22633},{"date":1749081600,"totalLiquidityUSD":22054},{"date":1749168000,"totalLiquidityUSD":20959},{"date":1749254400,"totalLiquidityUSD":21529},{"date":1749340800,"totalLiquidityUSD":21773},{"date":1749427200,"totalLiquidityUSD":21698},{"date":1749513600,"totalLiquidityUSD":22560},{"date":1749600000,"totalLiquidityUSD":23096},{"date":1749686400,"totalLiquidityUSD":22665},{"date":1749772800,"totalLiquidityUSD":20860},{"date":1749859200,"totalLiquidityUSD":20951},{"date":1749945600,"totalLiquidityUSD":20813},{"date":1750032000,"totalLiquidityUSD":21080},{"date":1750118400,"totalLiquidityUSD":21400},{"date":1750204800,"totalLiquidityUSD":20826},{"date":1750291200,"totalLiquidityUSD":20737},{"date":1750377600,"totalLiquidityUSD":20438},{"date":1750464000,"totalLiquidityUSD":20436},{"date":1750550400,"totalLiquidityUSD":19355},{"date":1750636800,"totalLiquidityUSD":18781},{"date":1750723200,"totalLiquidityUSD":20233},{"date":1750809600,"totalLiquidityUSD":22064},{"date":1750896000,"totalLiquidityUSD":21932},{"date":1750982400,"totalLiquidityUSD":22338},{"date":1751068800,"totalLiquidityUSD":22069},{"date":1751155200,"totalLiquidityUSD":21728},{"date":1751241600,"totalLiquidityUSD":22171},{"date":1751328000,"totalLiquidityUSD":22242},{"date":1751414400,"totalLiquidityUSD":20697},{"date":1751500800,"totalLiquidityUSD":21011},{"date":1751587200,"totalLiquidityUSD":21599},{"date":1751673600,"totalLiquidityUSD":20427},{"date":1751760000,"totalLiquidityUSD":20524},{"date":1751846400,"totalLiquidityUSD":20703},{"date":1751932800,"totalLiquidityUSD":20531},{"date":1752019200,"totalLiquidityUSD":20463},{"date":1752105600,"totalLiquidityUSD":21262},{"date":1752192000,"totalLiquidityUSD":22273},{"date":1752278400,"totalLiquidityUSD":22147},{"date":1752364800,"totalLiquidityUSD":21940},{"date":1752451200,"totalLiquidityUSD":22474},{"date":1752537600,"totalLiquidityUSD":22104},{"date":1752624000,"totalLiquidityUSD":22965},{"date":1752710400,"totalLiquidityUSD":23097},{"date":1752796800,"totalLiquidityUSD":23912},{"date":1752883200,"totalLiquidityUSD":23497},{"date":1752969600,"totalLiquidityUSD":23696},{"date":1753056000,"totalLiquidityUSD":23732},{"date":1753142400,"totalLiquidityUSD":24077},{"date":1753228800,"totalLiquidityUSD":23973},{"date":1753315200,"totalLiquidityUSD":22014},{"date":1753401600,"totalLiquidityUSD":21326},{"date":1753488000,"totalLiquidityUSD":21887},{"date":1753574400,"totalLiquidityUSD":21956},{"date":1753660800,"totalLiquidityUSD":22232},{"date":1753747200,"totalLiquidityUSD":21498},{"date":1753833600,"totalLiquidityUSD":21247},{"date":1753920000,"totalLiquidityUSD":21009},{"date":1754006400,"totalLiquidityUSD":20325},{"date":1754092800,"totalLiquidityUSD":19995},{"date":1754179200,"totalLiquidityUSD":19754},{"date":1754265600,"totalLiquidityUSD":20019},{"date":1754352000,"totalLiquidityUSD":20534},{"date":1754438400,"totalLiquidityUSD":20071},{"date":1754524800,"totalLiquidityUSD":20096},{"date":1754611200,"totalLiquidityUSD":21010},{"date":1754697600,"totalLiquidityUSD":21686},{"date":1754784000,"totalLiquidityUSD":22107},{"date":1754870400,"totalLiquidityUSD":21743},{"date":1754956800,"totalLiquidityUSD":21342},{"date":1755043200,"totalLiquidityUSD":22210},{"date":1755129600,"totalLiquidityUSD":23152},{"date":1755216000,"totalLiquidityUSD":21881},{"date":1755302400,"totalLiquidityUSD":21808},{"date":1755388800,"totalLiquidityUSD":21907},{"date":1755475200,"totalLiquidityUSD":22017},{"date":1755561600,"totalLiquidityUSD":20781},{"date":1755648000,"totalLiquidityUSD":19643},{"date":1755734400,"totalLiquidityUSD":20252},{"date":1755820800,"totalLiquidityUSD":20100},{"date":1755907200,"totalLiquidityUSD":21090},{"date":1755993600,"totalLiquidityUSD":20515},{"date":1756080000,"totalLiquidityUSD":20728},{"date":1756166400,"totalLiquidityUSD":19407},{"date":1756252800,"totalLiquidityUSD":19820},{"date":1756339200,"totalLiquidityUSD":19877},{"date":1756425600,"totalLiquidityUSD":19932},{"date":1756512000,"totalLiquidityUSD":18707},{"date":1756598400,"totalLiquidityUSD":18949},{"date":1756684800,"totalLiquidityUSD":19006},{"date":1756771200,"totalLiquidityUSD":18650},{"date":1756857600,"totalLiquidityUSD":18843},{"date":1756944000,"totalLiquidityUSD":18950},{"date":1757030400,"totalLiquidityUSD":18654},{"date":1757116800,"totalLiquidityUSD":18531},{"date":1757203200,"totalLiquidityUSD":18500},{"date":1757289600,"totalLiquidityUSD":18595},{"date":1757376000,"totalLiquidityUSD":19136},{"date":1757462400,"totalLiquidityUSD":19056},{"date":1757548800,"totalLiquidityUSD":19301},{"date":1757635200,"totalLiquidityUSD":19480},{"date":1757721600,"totalLiquidityUSD":19742},{"date":1757808000,"totalLiquidityUSD":19662},{"date":1757894400,"totalLiquidityUSD":19499},{"date":1757980800,"totalLiquidityUSD":18976},{"date":1758067200,"totalLiquidityUSD":19142},{"date":1758153600,"totalLiquidityUSD":19644},{"date":1758240000,"totalLiquidityUSD":20047},{"date":1758326400,"totalLiquidityUSD":19575},{"date":1758412800,"totalLiquidityUSD":19703},{"date":1758499200,"totalLiquidityUSD":19692},{"date":1758585600,"totalLiquidityUSD":18519},{"date":1758672000,"totalLiquidityUSD":18784},{"date":1758758400,"totalLiquidityUSD":18487},{"date":1758844800,"totalLiquidityUSD":17628},{"date":1758931200,"totalLiquidityUSD":18051},{"date":1759017600,"totalLiquidityUSD":18281},{"date":1759104000,"totalLiquidityUSD":18492},{"date":1759190400,"totalLiquidityUSD":18518},{"date":1759276800,"totalLiquidityUSD":19112},{"date":1759363200,"totalLiquidityUSD":20513},{"date":1759449600,"totalLiquidityUSD":21094},{"date":1759536000,"totalLiquidityUSD":22340},{"date":1759622400,"totalLiquidityUSD":21730},{"date":1759708800,"totalLiquidityUSD":22176},{"date":1759795200,"totalLiquidityUSD":21768},{"date":1759881600,"totalLiquidityUSD":21823},{"date":1759968000,"totalLiquidityUSD":21268},{"date":1760054400,"totalLiquidityUSD":21193},{"date":1760140800,"totalLiquidityUSD":17365},{"date":1760227200,"totalLiquidityUSD":16286},{"date":1760313600,"totalLiquidityUSD":17353},{"date":1760400000,"totalLiquidityUSD":17581},{"date":1760486400,"totalLiquidityUSD":16641},{"date":1760572800,"totalLiquidityUSD":16363},{"date":1760659200,"totalLiquidityUSD":15488},{"date":1760745600,"totalLiquidityUSD":15144},{"date":1760832000,"totalLiquidityUSD":15099},{"date":1760918400,"totalLiquidityUSD":15109},{"date":1761004800,"totalLiquidityUSD":15134},{"date":1761091200,"totalLiquidityUSD":15484},{"date":1761177600,"totalLiquidityUSD":15132},{"date":1761264000,"totalLiquidityUSD":15125},{"date":1761350400,"totalLiquidityUSD":15484},{"date":1761436800,"totalLiquidityUSD":15511},{"date":1761523200,"totalLiquidityUSD":16478},{"date":1761609600,"totalLiquidityUSD":15989},{"date":1761696000,"totalLiquidityUSD":15682},{"date":1761782400,"totalLiquidityUSD":15886},{"date":1761868800,"totalLiquidityUSD":15301},{"date":1761955200,"totalLiquidityUSD":15326},{"date":1762041600,"totalLiquidityUSD":15555},{"date":1762128000,"totalLiquidityUSD":15318},{"date":1762214400,"totalLiquidityUSD":13842},{"date":1762300800,"totalLiquidityUSD":12942},{"date":1762387200,"totalLiquidityUSD":13305},{"date":1762473600,"totalLiquidityUSD":14502},{"date":1762560000,"totalLiquidityUSD":15047},{"date":1762646400,"totalLiquidityUSD":14584},{"date":1762732800,"totalLiquidityUSD":15182},{"date":1762819200,"totalLiquidityUSD":15689},{"date":1762905600,"totalLiquidityUSD":14775},{"date":1762992000,"totalLiquidityUSD":14549},{"date":1763078400,"totalLiquidityUSD":14329},{"date":1763164800,"totalLiquidityUSD":14350},{"date":1763251200,"totalLiquidityUSD":14126},{"date":1763337600,"totalLiquidityUSD":14014},{"date":1763424000,"totalLiquidityUSD":13681},{"date":1763510400,"totalLiquidityUSD":14134},{"date":1763596800,"totalLiquidityUSD":14278},{"date":1763683200,"totalLiquidityUSD":13719},{"date":1763769600,"totalLiquidityUSD":12278},{"date":1763856000,"totalLiquidityUSD":12057},{"date":1763942400,"totalLiquidityUSD":12164},{"date":1764028800,"totalLiquidityUSD":12114},{"date":1764115200,"totalLiquidityUSD":11956},{"date":1764201600,"totalLiquidityUSD":11939},{"date":1764288000,"totalLiquidityUSD":11878},{"date":1764374400,"totalLiquidityUSD":11418},{"date":1764460800,"totalLiquidityUSD":11053},{"date":1764547200,"totalLiquidityUSD":10415},{"date":1764633600,"totalLiquidityUSD":10431},{"date":1764720000,"totalLiquidityUSD":10901},{"date":1764806400,"totalLiquidityUSD":11062},{"date":1764892800,"totalLiquidityUSD":10771},{"date":1764979200,"totalLiquidityUSD":9898},{"date":1765065600,"totalLiquidityUSD":10010},{"date":1765152000,"totalLiquidityUSD":9905},{"date":1765238400,"totalLiquidityUSD":10046},{"date":1765324800,"totalLiquidityUSD":10425},{"date":1765411200,"totalLiquidityUSD":9834},{"date":1765497600,"totalLiquidityUSD":9904},{"date":1765584000,"totalLiquidityUSD":9574},{"date":1765670400,"totalLiquidityUSD":9794},{"date":1765756800,"totalLiquidityUSD":9548},{"date":1765843200,"totalLiquidityUSD":9309},{"date":1765929600,"totalLiquidityUSD":9385},{"date":1766016000,"totalLiquidityUSD":8985},{"date":1766102400,"totalLiquidityUSD":8782},{"date":1766188800,"totalLiquidityUSD":9538},{"date":1766275200,"totalLiquidityUSD":9461},{"date":1766361600,"totalLiquidityUSD":9354},{"date":1766448000,"totalLiquidityUSD":9519},{"date":1766534400,"totalLiquidityUSD":9470},{"date":1766620800,"totalLiquidityUSD":9570},{"date":1766707200,"totalLiquidityUSD":9463},{"date":1766793600,"totalLiquidityUSD":9825},{"date":1766880000,"totalLiquidityUSD":9984},{"date":1766966400,"totalLiquidityUSD":10029},{"date":1767052800,"totalLiquidityUSD":9850},{"date":1767139200,"totalLiquidityUSD":9884},{"date":1767225600,"totalLiquidityUSD":9649},{"date":1767312000,"totalLiquidityUSD":10514},{"date":1767398400,"totalLiquidityUSD":10569},{"date":1767484800,"totalLiquidityUSD":10613},{"date":1767571200,"totalLiquidityUSD":10768},{"date":1767657600,"totalLiquidityUSD":10781},{"date":1767744000,"totalLiquidityUSD":10774},{"date":1767830400,"totalLiquidityUSD":10486},{"date":1767916800,"totalLiquidityUSD":10276},{"date":1768003200,"totalLiquidityUSD":10281},{"date":1768089600,"totalLiquidityUSD":10264},{"date":1768176000,"totalLiquidityUSD":10135},{"date":1768262400,"totalLiquidityUSD":10085},{"date":1768348800,"totalLiquidityUSD":10855},{"date":1768435200,"totalLiquidityUSD":10575},{"date":1768521600,"totalLiquidityUSD":10203},{"date":1768608000,"totalLiquidityUSD":10246},{"date":1768694400,"totalLiquidityUSD":10463},{"date":1768780800,"totalLiquidityUSD":9626},{"date":1768867200,"totalLiquidityUSD":9466},{"date":1768953600,"totalLiquidityUSD":9348},{"date":1769040000,"totalLiquidityUSD":9321},{"date":1769126400,"totalLiquidityUSD":9418},{"date":1769212800,"totalLiquidityUSD":9236},{"date":1769299200,"totalLiquidityUSD":9209},{"date":1769385600,"totalLiquidityUSD":9148},{"date":1769472000,"totalLiquidityUSD":9237},{"date":1769558400,"totalLiquidityUSD":9380},{"date":1769644800,"totalLiquidityUSD":9267},{"date":1769731200,"totalLiquidityUSD":8937},{"date":1769817600,"totalLiquidityUSD":8834},{"date":1769904000,"totalLiquidityUSD":8096},{"date":1769990400,"totalLiquidityUSD":8030},{"date":1770076800,"totalLiquidityUSD":8057},{"date":1770163200,"totalLiquidityUSD":7978},{"date":1770249600,"totalLiquidityUSD":7889},{"date":1770336000,"totalLiquidityUSD":6974},{"date":1770422400,"totalLiquidityUSD":7467},{"date":1770508800,"totalLiquidityUSD":7366},{"date":1770595200,"totalLiquidityUSD":7217},{"date":1770681600,"totalLiquidityUSD":7105},{"date":1770768000,"totalLiquidityUSD":6918},{"date":1770854400,"totalLiquidityUSD":6657},{"date":1770940800,"totalLiquidityUSD":6534},{"date":1771027200,"totalLiquidityUSD":6647},{"date":1771113600,"totalLiquidityUSD":6863},{"date":1771200000,"totalLiquidityUSD":6601},{"date":1771286400,"totalLiquidityUSD":6620},{"date":1771372800,"totalLiquidityUSD":6546},{"date":1771459200,"totalLiquidityUSD":6366},{"date":1771545600,"totalLiquidityUSD":6352},{"date":1771632000,"totalLiquidityUSD":6401},{"date":1771718400,"totalLiquidityUSD":6413},{"date":1771804800,"totalLiquidityUSD":6053},{"date":1771891200,"totalLiquidityUSD":6071},{"date":1771977600,"totalLiquidityUSD":6165},{"date":1772064000,"totalLiquidityUSD":6821},{"date":1772150400,"totalLiquidityUSD":6791},{"date":1772236800,"totalLiquidityUSD":6626},{"date":1772323200,"totalLiquidityUSD":6961},{"date":1772409600,"totalLiquidityUSD":6698},{"date":1772496000,"totalLiquidityUSD":6763},{"date":1772582400,"totalLiquidityUSD":6964},{"date":1772668800,"totalLiquidityUSD":6990},{"date":1772755200,"totalLiquidityUSD":6927},{"date":1772841600,"totalLiquidityUSD":6730},{"date":1772928000,"totalLiquidityUSD":6635},{"date":1773014400,"totalLiquidityUSD":6659},{"date":1773100800,"totalLiquidityUSD":6789},{"date":1773187200,"totalLiquidityUSD":6726},{"date":1773273600,"totalLiquidityUSD":6699},{"date":1773360000,"totalLiquidityUSD":6570},{"date":1773446400,"totalLiquidityUSD":6604},{"date":1773532800,"totalLiquidityUSD":6590},{"date":1773619200,"totalLiquidityUSD":6654},{"date":1773705600,"totalLiquidityUSD":7051},{"date":1773792000,"totalLiquidityUSD":6984},{"date":1773878400,"totalLiquidityUSD":6896},{"date":1773964800,"totalLiquidityUSD":6754},{"date":1774051200,"totalLiquidityUSD":6895},{"date":1774137600,"totalLiquidityUSD":6835},{"date":1774224000,"totalLiquidityUSD":6711},{"date":1774310400,"totalLiquidityUSD":7186},{"date":1774396800,"totalLiquidityUSD":7229},{"date":1774483200,"totalLiquidityUSD":7205},{"date":1774569600,"totalLiquidityUSD":7025},{"date":1774656000,"totalLiquidityUSD":6702},{"date":1774742400,"totalLiquidityUSD":6638},{"date":1774828800,"totalLiquidityUSD":6558},{"date":1774915200,"totalLiquidityUSD":6494},{"date":1775001600,"totalLiquidityUSD":6455},{"date":1775088000,"totalLiquidityUSD":6246},{"date":1775174400,"totalLiquidityUSD":6297},{"date":1775260800,"totalLiquidityUSD":6217},{"date":1775347200,"totalLiquidityUSD":6253},{"date":1775433600,"totalLiquidityUSD":6289},{"date":1775520000,"totalLiquidityUSD":6199},{"date":1775606400,"totalLiquidityUSD":6372},{"date":1775692800,"totalLiquidityUSD":6135},{"date":1775779200,"totalLiquidityUSD":6236},{"date":1775865600,"totalLiquidityUSD":6346},{"date":1775952000,"totalLiquidityUSD":6203},{"date":1776038400,"totalLiquidityUSD":6127},{"date":1776124800,"totalLiquidityUSD":6377},{"date":1776211200,"totalLiquidityUSD":6349},{"date":1776297600,"totalLiquidityUSD":6450},{"date":1776384000,"totalLiquidityUSD":6897},{"date":1776470400,"totalLiquidityUSD":6935},{"date":1776556800,"totalLiquidityUSD":6640},{"date":1776643200,"totalLiquidityUSD":6574},{"date":1776729600,"totalLiquidityUSD":6646},{"date":1776816000,"totalLiquidityUSD":6686},{"date":1776902400,"totalLiquidityUSD":6738},{"date":1776988800,"totalLiquidityUSD":6756},{"date":1777075200,"totalLiquidityUSD":6925},{"date":1777161600,"totalLiquidityUSD":6806},{"date":1777248000,"totalLiquidityUSD":6923},{"date":1777334400,"totalLiquidityUSD":6817},{"date":1777420800,"totalLiquidityUSD":6843},{"date":1777507200,"totalLiquidityUSD":6966},{"date":1777593600,"totalLiquidityUSD":7096},{"date":1777680000,"totalLiquidityUSD":7057},{"date":1777766400,"totalLiquidityUSD":6922},{"date":1777852800,"totalLiquidityUSD":6918},{"date":1777939200,"totalLiquidityUSD":6836},{"date":1778025600,"totalLiquidityUSD":6978},{"date":1778112000,"totalLiquidityUSD":7083},{"date":1778198400,"totalLiquidityUSD":7128},{"date":1778284800,"totalLiquidityUSD":7533},{"date":1778371200,"totalLiquidityUSD":7427},{"date":1778457600,"totalLiquidityUSD":7452},{"date":1778544000,"totalLiquidityUSD":7440},{"date":1778630400,"totalLiquidityUSD":7339},{"date":1778716800,"totalLiquidityUSD":7092},{"date":1778803200,"totalLiquidityUSD":7196},{"date":1778889600,"totalLiquidityUSD":6920},{"date":1778976000,"totalLiquidityUSD":4236},{"date":1779062400,"totalLiquidityUSD":4221},{"date":1779148800,"totalLiquidityUSD":4307},{"date":1779235200,"totalLiquidityUSD":4245},{"date":1779321600,"totalLiquidityUSD":6799},{"date":1779408000,"totalLiquidityUSD":6819},{"date":1779494400,"totalLiquidityUSD":6697},{"date":1779580800,"totalLiquidityUSD":6814},{"date":1779667200,"totalLiquidityUSD":6724},{"date":1779753600,"totalLiquidityUSD":6759},{"date":1779840000,"totalLiquidityUSD":6824},{"date":1779926400,"totalLiquidityUSD":6747},{"date":1780012800,"totalLiquidityUSD":6600},{"date":1780099200,"totalLiquidityUSD":6818},{"date":1780185600,"totalLiquidityUSD":6683},{"date":1780272000,"totalLiquidityUSD":6677},{"date":1780358400,"totalLiquidityUSD":6732},{"date":1780444800,"totalLiquidityUSD":6200},{"date":1780531200,"totalLiquidityUSD":5933},{"date":1780617600,"totalLiquidityUSD":5818},{"date":1780704000,"totalLiquidityUSD":5311},{"date":1780790400,"totalLiquidityUSD":5425},{"date":1780876800,"totalLiquidityUSD":5401},{"date":1780963200,"totalLiquidityUSD":5272},{"date":1781049600,"totalLiquidityUSD":5403},{"date":1781136000,"totalLiquidityUSD":5214},{"date":1781222400,"totalLiquidityUSD":5275},{"date":1781308800,"totalLiquidityUSD":5361},{"date":1781395200,"totalLiquidityUSD":5392},{"date":1781481600,"totalLiquidityUSD":5470},{"date":1781568000,"totalLiquidityUSD":5440},{"date":1781654400,"totalLiquidityUSD":5450},{"date":1781740800,"totalLiquidityUSD":5423},{"date":1781827200,"totalLiquidityUSD":5278},{"date":1781913600,"totalLiquidityUSD":5198},{"date":1782000000,"totalLiquidityUSD":5345},{"date":1782086400,"totalLiquidityUSD":5364},{"date":1782172800,"totalLiquidityUSD":5336},{"date":1782259200,"totalLiquidityUSD":5324},{"date":1782345600,"totalLiquidityUSD":5179},{"date":1782432000,"totalLiquidityUSD":4940},{"date":1782518400,"totalLiquidityUSD":5048},{"date":1782604800,"totalLiquidityUSD":4952},{"date":1782691200,"totalLiquidityUSD":4954},{"date":1782777600,"totalLiquidityUSD":4902},{"date":1782864000,"totalLiquidityUSD":4866},{"date":1782950400,"totalLiquidityUSD":4971},{"date":1783036800,"totalLiquidityUSD":5143},{"date":1783123200,"totalLiquidityUSD":5217},{"date":1783209600,"totalLiquidityUSD":5180},{"date":1783296000,"totalLiquidityUSD":5194},{"date":1783382400,"totalLiquidityUSD":5210},{"date":1783468800,"totalLiquidityUSD":5217},{"date":1783555200,"totalLiquidityUSD":5169},{"date":1783641600,"totalLiquidityUSD":5235},{"date":1783728000,"totalLiquidityUSD":5233},{"date":1783814400,"totalLiquidityUSD":5209},{"date":1783900800,"totalLiquidityUSD":5065},{"date":1783987200,"totalLiquidityUSD":5040},{"date":1784073600,"totalLiquidityUSD":5174},{"date":1784160000,"totalLiquidityUSD":5177},{"date":1784246400,"totalLiquidityUSD":5094},{"date":1784332800,"totalLiquidityUSD":5175},{"date":1784419200,"totalLiquidityUSD":5091},{"date":1784505600,"totalLiquidityUSD":5011},{"date":1784592000,"totalLiquidityUSD":5095},{"date":1784678400,"totalLiquidityUSD":5094},{"date":1784764800,"totalLiquidityUSD":5184},{"date":1784851200,"totalLiquidityUSD":5166},{"date":1784937600,"totalLiquidityUSD":5062},{"date":1785024000,"totalLiquidityUSD":5120},{"date":1785110400,"totalLiquidityUSD":5212},{"date":1785196800,"totalLiquidityUSD":5003},{"date":1785283200,"totalLiquidityUSD":4921},{"date":1785369600,"totalLiquidityUSD":4920},{"date":1785456000,"totalLiquidityUSD":4909},{"date":1785542400,"totalLiquidityUSD":4833},{"date":1785628800,"totalLiquidityUSD":4869},{"date":1785715200,"totalLiquidityUSD":4846},{"date":1785801600,"totalLiquidityUSD":4938},{"date":1785888000,"totalLiquidityUSD":4973},{"date":1785974400,"totalLiquidityUSD":5013},{"date":1786060800,"totalLiquidityUSD":5023},{"date":1786147200,"totalLiquidityUSD":4985},{"date":1786233600,"totalLiquidityUSD":5084},{"date":1786320000,"totalLiquidityUSD":5008},{"date":1786406400,"totalLiquidityUSD":4989},{"date":1786492800,"totalLiquidityUSD":4940},{"date":1786579200,"totalLiquidityUSD":4860},{"date":1786665600,"totalLiquidityUSD":4845},{"date":1786752000,"totalLiquidityUSD":4779},{"date":1786838400,"totalLiquidityUSD":4710},{"date":1786924800,"totalLiquidityUSD":4636},{"date":1787011200,"totalLiquidityUSD":4642},{"date":1787097600,"totalLiquidityUSD":4691},{"date":1787184000,"totalLiquidityUSD":4884},{"date":1787270400,"totalLiquidityUSD":4981},{"date":1787356800,"totalLiquidityUSD":5444},{"date":1787443200,"totalLiquidityUSD":5265},{"date":1787529600,"totalLiquidityUSD":5281},{"date":1787616000,"totalLiquidityUSD":5177},{"date":1787702400,"totalLiquidityUSD":4912},{"date":1787788800,"totalLiquidityUSD":4938},{"date":1787875200,"totalLiquidityUSD":4898},{"date":1787961600,"totalLiquidityUSD":4772},{"date":1788048000,"totalLiquidityUSD":4784},{"date":1788134400,"totalLiquidityUSD":4667},{"date":1788220800,"totalLiquidityUSD":4743},{"date":1788307200,"totalLiquidityUSD":4785},{"date":1788393600,"totalLiquidityUSD":5006},{"date":1788480000,"totalLiquidityUSD":5069},{"date":1788566400,"totalLiquidityUSD":5019},{"date":1788652800,"totalLiquidityUSD":5166},{"date":1788739200,"totalLiquidityUSD":5146},{"date":1788825600,"totalLiquidityUSD":5292},{"date":1788912000,"totalLiquidityUSD":5376},{"date":1788998400,"totalLiquidityUSD":5229},{"date":1789084800,"totalLiquidityUSD":5386},{"date":1789171200,"totalLiquidityUSD":5120},{"date":1789257600,"totalLiquidityUSD":4901},{"date":1789344000,"totalLiquidityUSD":5090},{"date":1789430400,"totalLiquidityUSD":5019},{"date":1789516800,"totalLiquidityUSD":4808},{"date":1789603200,"totalLiquidityUSD":4878},{"date":1789689600,"totalLiquidityUSD":5245},{"date":1789776000,"totalLiquidityUSD":5804},{"date":1789862400,"totalLiquidityUSD":5706},{"date":1789948800,"totalLiquidityUSD":5790},{"date":1790035200,"totalLiquidityUSD":5961},{"date":1790121600,"totalLiquidityUSD":6233},{"date":1790208000,"totalLiquidityUSD":5948},{"date":1790294400,"totalLiquidityUSD":6104},{"date":1790380800,"totalLiquidityUSD":6422},{"date":1790467200,"totalLiquidityUSD":6293},{"date":1790553600,"totalLiquidityUSD":6352},{"date":1790640000,"totalLiquidityUSD":6239},{"date":1790726400,"totalLiquidityUSD":6037},{"date":1790812800,"totalLiquidityUSD":6015},{"date":1790899200,"totalLiquidityUSD":6000},{"date":1790985600,"totalLiquidityUSD":6067},{"date":1791072000,"totalLiquidityUSD":6072},{"date":1791158400,"totalLiquidityUSD":6121},{"date":1791244800,"totalLiquidityUSD":6262},{"date":1791331200,"totalLiquidityUSD":5981},{"date":1791417600,"totalLiquidityUSD":5935},{"date":1791504000,"totalLiquidityUSD":5925},{"date":1791590400,"totalLiquidityUSD":6222},{"date":1791676800,"totalLiquidityUSD":6356},{"date":1791763200,"totalLiquidityUSD":6559},{"date":1791849600,"totalLiquidityUSD":5967},{"date":1791936000,"totalLiquidityUSD":6266},{"date":1792022400,"totalLiquidityUSD":6128},{"date":1792108800,"totalLiquidityUSD":6239},{"date":1792195200,"totalLiquidityUSD":6262},{"date":1792281600,"totalLiquidityUSD":6053},{"date":1792317491,"totalLiquidityUSD":6102}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["BaptSwap","BaptSwap V2.1","BaptSwap V1","BaptSwap V2"],"hallmarks":[],"misrepresentedTokens":true}