{"id":"3881","name":"Banx","address":"solana:BANXbTpN8U2cU41FjPxe2Ti37PiT5cCxLUKDQZuJeMMR","symbol":"BANX","url":"","description":"Blazing fast, perpetual AF. Borrow from JPEGs","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/banx","audits":"0","gecko_id":"banx","cmcId":"30002","category":"NFT Lending","chains":["Solana"],"module":"banx/index.js","twitter":"banx_gg","listedAt":1701698566,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/banx/index.js","chainTvls":{"Solana":{"tvl":[{"date":1701648000,"totalLiquidityUSD":145765},{"date":1701734400,"totalLiquidityUSD":154448},{"date":1701820800,"totalLiquidityUSD":189113},{"date":1701907200,"totalLiquidityUSD":161174},{"date":1701993600,"totalLiquidityUSD":177521},{"date":1702080000,"totalLiquidityUSD":170956},{"date":1702166400,"totalLiquidityUSD":140864},{"date":1702252800,"totalLiquidityUSD":216868},{"date":1702339200,"totalLiquidityUSD":153911},{"date":1702425600,"totalLiquidityUSD":188851},{"date":1702512000,"totalLiquidityUSD":149451},{"date":1702598400,"totalLiquidityUSD":180575},{"date":1702684800,"totalLiquidityUSD":225526},{"date":1702771200,"totalLiquidityUSD":298775},{"date":1702857600,"totalLiquidityUSD":192147},{"date":1702944000,"totalLiquidityUSD":142968},{"date":1703030400,"totalLiquidityUSD":156102},{"date":1703116800,"totalLiquidityUSD":271628},{"date":1703203200,"totalLiquidityUSD":310519},{"date":1703289600,"totalLiquidityUSD":360134},{"date":1703376000,"totalLiquidityUSD":188485},{"date":1703462400,"totalLiquidityUSD":258106},{"date":1703548800,"totalLiquidityUSD":338823},{"date":1703635200,"totalLiquidityUSD":354117},{"date":1703721600,"totalLiquidityUSD":323027},{"date":1703808000,"totalLiquidityUSD":236924},{"date":1703894400,"totalLiquidityUSD":280671},{"date":1703980800,"totalLiquidityUSD":298461},{"date":1704067200,"totalLiquidityUSD":257939},{"date":1704153600,"totalLiquidityUSD":272948},{"date":1704240000,"totalLiquidityUSD":305764},{"date":1704326400,"totalLiquidityUSD":217824},{"date":1704412800,"totalLiquidityUSD":228627},{"date":1704499200,"totalLiquidityUSD":291470},{"date":1704585600,"totalLiquidityUSD":252956},{"date":1704672000,"totalLiquidityUSD":246931},{"date":1704758400,"totalLiquidityUSD":235536},{"date":1704844800,"totalLiquidityUSD":214911},{"date":1704931200,"totalLiquidityUSD":202900},{"date":1705017600,"totalLiquidityUSD":172278},{"date":1705104000,"totalLiquidityUSD":227539},{"date":1705190400,"totalLiquidityUSD":210400},{"date":1705276800,"totalLiquidityUSD":207700},{"date":1705363200,"totalLiquidityUSD":257867},{"date":1705449600,"totalLiquidityUSD":372709},{"date":1705536000,"totalLiquidityUSD":325525},{"date":1705622400,"totalLiquidityUSD":299271},{"date":1705708800,"totalLiquidityUSD":359768},{"date":1705795200,"totalLiquidityUSD":236073},{"date":1705881600,"totalLiquidityUSD":244133},{"date":1705968000,"totalLiquidityUSD":183945},{"date":1706054400,"totalLiquidityUSD":293157},{"date":1706140800,"totalLiquidityUSD":315301},{"date":1706227200,"totalLiquidityUSD":341123},{"date":1706313600,"totalLiquidityUSD":303086},{"date":1706400000,"totalLiquidityUSD":336877},{"date":1706486400,"totalLiquidityUSD":323548},{"date":1706572800,"totalLiquidityUSD":253718},{"date":1706659200,"totalLiquidityUSD":228424},{"date":1706745600,"totalLiquidityUSD":181779},{"date":1706832000,"totalLiquidityUSD":222048},{"date":1706918400,"totalLiquidityUSD":221640},{"date":1707004800,"totalLiquidityUSD":254389},{"date":1707091200,"totalLiquidityUSD":261588},{"date":1707177600,"totalLiquidityUSD":210099},{"date":1707264000,"totalLiquidityUSD":176476},{"date":1707350400,"totalLiquidityUSD":246501},{"date":1707436800,"totalLiquidityUSD":344421},{"date":1707523200,"totalLiquidityUSD":365058},{"date":1707609600,"totalLiquidityUSD":436418},{"date":1707696000,"totalLiquidityUSD":388016},{"date":1707782400,"totalLiquidityUSD":340680},{"date":1707868800,"totalLiquidityUSD":305657},{"date":1707955200,"totalLiquidityUSD":308991},{"date":1708041600,"totalLiquidityUSD":321150},{"date":1708128000,"totalLiquidityUSD":292120},{"date":1708214400,"totalLiquidityUSD":393471},{"date":1708300800,"totalLiquidityUSD":271840},{"date":1708387200,"totalLiquidityUSD":305528},{"date":1708473600,"totalLiquidityUSD":343456},{"date":1708560000,"totalLiquidityUSD":251180},{"date":1708646400,"totalLiquidityUSD":351793},{"date":1708732800,"totalLiquidityUSD":378978},{"date":1708819200,"totalLiquidityUSD":477669},{"date":1708905600,"totalLiquidityUSD":421888},{"date":1708992000,"totalLiquidityUSD":487548},{"date":1709078400,"totalLiquidityUSD":475879},{"date":1709164800,"totalLiquidityUSD":308277},{"date":1709251200,"totalLiquidityUSD":518485},{"date":1709337600,"totalLiquidityUSD":520959},{"date":1709424000,"totalLiquidityUSD":579179},{"date":1709510400,"totalLiquidityUSD":456713},{"date":1709596800,"totalLiquidityUSD":502638},{"date":1709683200,"totalLiquidityUSD":267668},{"date":1709769600,"totalLiquidityUSD":324103},{"date":1709856000,"totalLiquidityUSD":315321},{"date":1709942400,"totalLiquidityUSD":357835},{"date":1710028800,"totalLiquidityUSD":392633},{"date":1710115200,"totalLiquidityUSD":460766},{"date":1710201600,"totalLiquidityUSD":422080},{"date":1710288000,"totalLiquidityUSD":331423},{"date":1710374400,"totalLiquidityUSD":463614},{"date":1710460800,"totalLiquidityUSD":391961},{"date":1710547200,"totalLiquidityUSD":322774},{"date":1710633600,"totalLiquidityUSD":293609},{"date":1710720000,"totalLiquidityUSD":489803},{"date":1710806400,"totalLiquidityUSD":306654},{"date":1710892800,"totalLiquidityUSD":458151},{"date":1710979200,"totalLiquidityUSD":523983},{"date":1711065600,"totalLiquidityUSD":337022},{"date":1711152000,"totalLiquidityUSD":313898},{"date":1711238400,"totalLiquidityUSD":306588},{"date":1711324800,"totalLiquidityUSD":385850},{"date":1711411200,"totalLiquidityUSD":359824},{"date":1711497600,"totalLiquidityUSD":354461},{"date":1711584000,"totalLiquidityUSD":351537},{"date":1711670400,"totalLiquidityUSD":415823},{"date":1711756800,"totalLiquidityUSD":448083},{"date":1711843200,"totalLiquidityUSD":423469},{"date":1711929600,"totalLiquidityUSD":396163},{"date":1712016000,"totalLiquidityUSD":427885},{"date":1712102400,"totalLiquidityUSD":331912},{"date":1712188800,"totalLiquidityUSD":363989},{"date":1714089600,"totalLiquidityUSD":268488},{"date":1714176000,"totalLiquidityUSD":271809},{"date":1714262400,"totalLiquidityUSD":263294},{"date":1714348800,"totalLiquidityUSD":247684},{"date":1714435200,"totalLiquidityUSD":361766},{"date":1714521600,"totalLiquidityUSD":370133},{"date":1714608000,"totalLiquidityUSD":372144},{"date":1714694400,"totalLiquidityUSD":417521},{"date":1714780800,"totalLiquidityUSD":405734},{"date":1714867200,"totalLiquidityUSD":421741},{"date":1714953600,"totalLiquidityUSD":394336},{"date":1715040000,"totalLiquidityUSD":415764},{"date":1715126400,"totalLiquidityUSD":426504},{"date":1715212800,"totalLiquidityUSD":395266},{"date":1715299200,"totalLiquidityUSD":368445},{"date":1715385600,"totalLiquidityUSD":335264},{"date":1715472000,"totalLiquidityUSD":337783},{"date":1715558400,"totalLiquidityUSD":356057},{"date":1715644800,"totalLiquidityUSD":362435},{"date":1715731200,"totalLiquidityUSD":336305},{"date":1715817600,"totalLiquidityUSD":361440},{"date":1715904000,"totalLiquidityUSD":328750},{"date":1715990400,"totalLiquidityUSD":360548},{"date":1716076800,"totalLiquidityUSD":423221},{"date":1716163200,"totalLiquidityUSD":422155},{"date":1716249600,"totalLiquidityUSD":358352},{"date":1716336000,"totalLiquidityUSD":351848},{"date":1716422400,"totalLiquidityUSD":356466},{"date":1716508800,"totalLiquidityUSD":338990},{"date":1716595200,"totalLiquidityUSD":323482},{"date":1716681600,"totalLiquidityUSD":341219},{"date":1716768000,"totalLiquidityUSD":321334},{"date":1716854400,"totalLiquidityUSD":321590},{"date":1716940800,"totalLiquidityUSD":325331},{"date":1718409600,"totalLiquidityUSD":221321},{"date":1718496000,"totalLiquidityUSD":253828},{"date":1718582400,"totalLiquidityUSD":264865},{"date":1718668800,"totalLiquidityUSD":189541},{"date":1718755200,"totalLiquidityUSD":205239},{"date":1718841600,"totalLiquidityUSD":632838},{"date":1718928000,"totalLiquidityUSD":632631},{"date":1719014400,"totalLiquidityUSD":67},{"date":1719187200,"totalLiquidityUSD":63},{"date":1719273600,"totalLiquidityUSD":615051},{"date":1719360000,"totalLiquidityUSD":646178},{"date":1719446400,"totalLiquidityUSD":645479},{"date":1719532800,"totalLiquidityUSD":806019},{"date":1719619200,"totalLiquidityUSD":788341},{"date":1719705600,"totalLiquidityUSD":786173},{"date":1719792000,"totalLiquidityUSD":777700},{"date":1719878400,"totalLiquidityUSD":887961},{"date":1719964800,"totalLiquidityUSD":933804},{"date":1720051200,"totalLiquidityUSD":870264},{"date":1720137600,"totalLiquidityUSD":791284},{"date":1720224000,"totalLiquidityUSD":793466},{"date":1720310400,"totalLiquidityUSD":866394},{"date":1720396800,"totalLiquidityUSD":807723},{"date":1720483200,"totalLiquidityUSD":842605},{"date":1720569600,"totalLiquidityUSD":850303},{"date":1720656000,"totalLiquidityUSD":879125},{"date":1720742400,"totalLiquidityUSD":846226},{"date":1720828800,"totalLiquidityUSD":844704},{"date":1720915200,"totalLiquidityUSD":852551},{"date":1721001600,"totalLiquidityUSD":856268},{"date":1721088000,"totalLiquidityUSD":855659},{"date":1721174400,"totalLiquidityUSD":852459},{"date":1721260800,"totalLiquidityUSD":891760},{"date":1721347200,"totalLiquidityUSD":898105},{"date":1721433600,"totalLiquidityUSD":996493},{"date":1721520000,"totalLiquidityUSD":1021894},{"date":1721606400,"totalLiquidityUSD":1108322},{"date":1721692800,"totalLiquidityUSD":463232},{"date":1721779200,"totalLiquidityUSD":361258},{"date":1721865600,"totalLiquidityUSD":411031},{"date":1721952000,"totalLiquidityUSD":418936},{"date":1722124800,"totalLiquidityUSD":1060416},{"date":1722211200,"totalLiquidityUSD":1064449},{"date":1722297600,"totalLiquidityUSD":1116885},{"date":1722384000,"totalLiquidityUSD":1128932},{"date":1722470400,"totalLiquidityUSD":1057040},{"date":1722556800,"totalLiquidityUSD":1033905},{"date":1722729600,"totalLiquidityUSD":853963},{"date":1722816000,"totalLiquidityUSD":785761},{"date":1722902400,"totalLiquidityUSD":639785},{"date":1722988800,"totalLiquidityUSD":777049},{"date":1723075200,"totalLiquidityUSD":785010},{"date":1723161600,"totalLiquidityUSD":890376},{"date":1723248000,"totalLiquidityUSD":920859},{"date":1723334400,"totalLiquidityUSD":918838},{"date":1723420800,"totalLiquidityUSD":884714},{"date":1723507200,"totalLiquidityUSD":873765},{"date":1723593600,"totalLiquidityUSD":883325},{"date":1723680000,"totalLiquidityUSD":872808},{"date":1723766400,"totalLiquidityUSD":820520},{"date":1724025600,"totalLiquidityUSD":798833},{"date":1724112000,"totalLiquidityUSD":820755},{"date":1724198400,"totalLiquidityUSD":810025},{"date":1724284800,"totalLiquidityUSD":823156},{"date":1724371200,"totalLiquidityUSD":858835},{"date":1724457600,"totalLiquidityUSD":929871},{"date":1724544000,"totalLiquidityUSD":944281},{"date":1724630400,"totalLiquidityUSD":948903},{"date":1724716800,"totalLiquidityUSD":951487},{"date":1724803200,"totalLiquidityUSD":845143},{"date":1724889600,"totalLiquidityUSD":823336},{"date":1732147200,"totalLiquidityUSD":795647},{"date":1732233600,"totalLiquidityUSD":690843},{"date":1732406400,"totalLiquidityUSD":703260},{"date":1732492800,"totalLiquidityUSD":733753},{"date":1732579200,"totalLiquidityUSD":670514},{"date":1732665600,"totalLiquidityUSD":548734},{"date":1732752000,"totalLiquidityUSD":558546},{"date":1732838400,"totalLiquidityUSD":520259},{"date":1732924800,"totalLiquidityUSD":528131},{"date":1733011200,"totalLiquidityUSD":519654},{"date":1733097600,"totalLiquidityUSD":507169},{"date":1733184000,"totalLiquidityUSD":390680},{"date":1733270400,"totalLiquidityUSD":418566},{"date":1733356800,"totalLiquidityUSD":396972},{"date":1733443200,"totalLiquidityUSD":435565},{"date":1733529600,"totalLiquidityUSD":417971},{"date":1733616000,"totalLiquidityUSD":545206},{"date":1733702400,"totalLiquidityUSD":541539},{"date":1733788800,"totalLiquidityUSD":427084},{"date":1733875200,"totalLiquidityUSD":455161},{"date":1733961600,"totalLiquidityUSD":518530},{"date":1734048000,"totalLiquidityUSD":558186},{"date":1734134400,"totalLiquidityUSD":523496},{"date":1734220800,"totalLiquidityUSD":486194},{"date":1734307200,"totalLiquidityUSD":466805},{"date":1734393600,"totalLiquidityUSD":442643},{"date":1734480000,"totalLiquidityUSD":519386},{"date":1734566400,"totalLiquidityUSD":480739},{"date":1734652800,"totalLiquidityUSD":389839},{"date":1734739200,"totalLiquidityUSD":372042},{"date":1734825600,"totalLiquidityUSD":353572},{"date":1734912000,"totalLiquidityUSD":354551},{"date":1734998400,"totalLiquidityUSD":430034},{"date":1735084800,"totalLiquidityUSD":452165},{"date":1735171200,"totalLiquidityUSD":658384},{"date":1735257600,"totalLiquidityUSD":427265},{"date":1735344000,"totalLiquidityUSD":369486},{"date":1735430400,"totalLiquidityUSD":380289},{"date":1735516800,"totalLiquidityUSD":279090},{"date":1735603200,"totalLiquidityUSD":280177},{"date":1735689600,"totalLiquidityUSD":351258},{"date":1735776000,"totalLiquidityUSD":333829},{"date":1735862400,"totalLiquidityUSD":414919},{"date":1735948800,"totalLiquidityUSD":365447},{"date":1736035200,"totalLiquidityUSD":342949},{"date":1736121600,"totalLiquidityUSD":313494},{"date":1736208000,"totalLiquidityUSD":315047},{"date":1736294400,"totalLiquidityUSD":315684},{"date":1736380800,"totalLiquidityUSD":316046},{"date":1736467200,"totalLiquidityUSD":325848},{"date":1736553600,"totalLiquidityUSD":305215},{"date":1736640000,"totalLiquidityUSD":304886},{"date":1736726400,"totalLiquidityUSD":326667},{"date":1736812800,"totalLiquidityUSD":283332},{"date":1736899200,"totalLiquidityUSD":309610},{"date":1736985600,"totalLiquidityUSD":330653},{"date":1737072000,"totalLiquidityUSD":263936},{"date":1737158400,"totalLiquidityUSD":335057},{"date":1737244800,"totalLiquidityUSD":347929},{"date":1737331200,"totalLiquidityUSD":401528},{"date":1737417600,"totalLiquidityUSD":421275},{"date":1737504000,"totalLiquidityUSD":683039},{"date":1737590400,"totalLiquidityUSD":662950},{"date":1737676800,"totalLiquidityUSD":676807},{"date":1737763200,"totalLiquidityUSD":653309},{"date":1737849600,"totalLiquidityUSD":670873},{"date":1737936000,"totalLiquidityUSD":649226},{"date":1738022400,"totalLiquidityUSD":625171},{"date":1738108800,"totalLiquidityUSD":529030},{"date":1738195200,"totalLiquidityUSD":563636},{"date":1738281600,"totalLiquidityUSD":551172},{"date":1738368000,"totalLiquidityUSD":514499},{"date":1738454400,"totalLiquidityUSD":426200},{"date":1738540800,"totalLiquidityUSD":398901},{"date":1738627200,"totalLiquidityUSD":478114},{"date":1738713600,"totalLiquidityUSD":435322},{"date":1738800000,"totalLiquidityUSD":427533},{"date":1738886400,"totalLiquidityUSD":490706},{"date":1738972800,"totalLiquidityUSD":528701},{"date":1739059200,"totalLiquidityUSD":566936},{"date":1739145600,"totalLiquidityUSD":572671},{"date":1739232000,"totalLiquidityUSD":641450},{"date":1739318400,"totalLiquidityUSD":779694},{"date":1739404800,"totalLiquidityUSD":779731},{"date":1739491200,"totalLiquidityUSD":787083},{"date":1739577600,"totalLiquidityUSD":778286},{"date":1739664000,"totalLiquidityUSD":750768},{"date":1739750400,"totalLiquidityUSD":731785},{"date":1739836800,"totalLiquidityUSD":690606},{"date":1739923200,"totalLiquidityUSD":675229},{"date":1740009600,"totalLiquidityUSD":664837},{"date":1740096000,"totalLiquidityUSD":758980},{"date":1740182400,"totalLiquidityUSD":755482},{"date":1740268800,"totalLiquidityUSD":702195},{"date":1740355200,"totalLiquidityUSD":718298},{"date":1740441600,"totalLiquidityUSD":646093},{"date":1740528000,"totalLiquidityUSD":824336},{"date":1740614400,"totalLiquidityUSD":833400},{"date":1740700800,"totalLiquidityUSD":862958},{"date":1740787200,"totalLiquidityUSD":894064},{"date":1740873600,"totalLiquidityUSD":1026518},{"date":1740960000,"totalLiquidityUSD":1252511},{"date":1741046400,"totalLiquidityUSD":1019256},{"date":1741132800,"totalLiquidityUSD":1032855},{"date":1741219200,"totalLiquidityUSD":1049625},{"date":1741305600,"totalLiquidityUSD":966548},{"date":1741392000,"totalLiquidityUSD":923390},{"date":1741478400,"totalLiquidityUSD":868186},{"date":1741564800,"totalLiquidityUSD":788797},{"date":1741651200,"totalLiquidityUSD":783627},{"date":1741737600,"totalLiquidityUSD":816388},{"date":1741824000,"totalLiquidityUSD":813918},{"date":1741910400,"totalLiquidityUSD":796010},{"date":1741996800,"totalLiquidityUSD":842345},{"date":1742083200,"totalLiquidityUSD":848190},{"date":1742169600,"totalLiquidityUSD":782247},{"date":1742256000,"totalLiquidityUSD":784313},{"date":1742342400,"totalLiquidityUSD":774143},{"date":1742428800,"totalLiquidityUSD":790066},{"date":1742515200,"totalLiquidityUSD":724082},{"date":1742601600,"totalLiquidityUSD":688453},{"date":1742688000,"totalLiquidityUSD":700610},{"date":1742774400,"totalLiquidityUSD":724347},{"date":1742860800,"totalLiquidityUSD":757750},{"date":1742947200,"totalLiquidityUSD":788537},{"date":1743033600,"totalLiquidityUSD":764581},{"date":1743120000,"totalLiquidityUSD":762240},{"date":1743206400,"totalLiquidityUSD":742152},{"date":1743292800,"totalLiquidityUSD":764793},{"date":1743379200,"totalLiquidityUSD":753516},{"date":1743465600,"totalLiquidityUSD":746172},{"date":1743552000,"totalLiquidityUSD":750884},{"date":1743638400,"totalLiquidityUSD":665649},{"date":1743724800,"totalLiquidityUSD":630920},{"date":1743811200,"totalLiquidityUSD":671503},{"date":1743897600,"totalLiquidityUSD":654748},{"date":1743984000,"totalLiquidityUSD":574500},{"date":1744070400,"totalLiquidityUSD":801809},{"date":1744156800,"totalLiquidityUSD":782939},{"date":1744243200,"totalLiquidityUSD":728612},{"date":1744329600,"totalLiquidityUSD":710220},{"date":1744416000,"totalLiquidityUSD":753222},{"date":1744502400,"totalLiquidityUSD":798548},{"date":1744588800,"totalLiquidityUSD":788706},{"date":1744675200,"totalLiquidityUSD":944805},{"date":1744761600,"totalLiquidityUSD":910927},{"date":1744848000,"totalLiquidityUSD":917493},{"date":1744934400,"totalLiquidityUSD":862547},{"date":1745020800,"totalLiquidityUSD":702959},{"date":1745107200,"totalLiquidityUSD":579283},{"date":1745193600,"totalLiquidityUSD":518795},{"date":1745280000,"totalLiquidityUSD":516195},{"date":1745366400,"totalLiquidityUSD":513564},{"date":1745452800,"totalLiquidityUSD":476596},{"date":1745539200,"totalLiquidityUSD":418910},{"date":1745625600,"totalLiquidityUSD":389418},{"date":1745712000,"totalLiquidityUSD":381967},{"date":1745798400,"totalLiquidityUSD":389994},{"date":1745884800,"totalLiquidityUSD":360589},{"date":1745971200,"totalLiquidityUSD":430688},{"date":1746057600,"totalLiquidityUSD":425449},{"date":1746144000,"totalLiquidityUSD":549363},{"date":1746230400,"totalLiquidityUSD":524160},{"date":1746316800,"totalLiquidityUSD":539635},{"date":1746403200,"totalLiquidityUSD":525616},{"date":1746489600,"totalLiquidityUSD":505854},{"date":1746576000,"totalLiquidityUSD":522355},{"date":1746662400,"totalLiquidityUSD":516043},{"date":1746748800,"totalLiquidityUSD":555127},{"date":1746835200,"totalLiquidityUSD":516961},{"date":1746921600,"totalLiquidityUSD":527105},{"date":1747008000,"totalLiquidityUSD":494880},{"date":1747094400,"totalLiquidityUSD":623979},{"date":1747180800,"totalLiquidityUSD":597340},{"date":1747267200,"totalLiquidityUSD":475136},{"date":1747353600,"totalLiquidityUSD":430408},{"date":1747440000,"totalLiquidityUSD":427039},{"date":1747526400,"totalLiquidityUSD":459943},{"date":1747612800,"totalLiquidityUSD":451615},{"date":1747699200,"totalLiquidityUSD":439460},{"date":1747785600,"totalLiquidityUSD":439379},{"date":1747872000,"totalLiquidityUSD":448918},{"date":1747958400,"totalLiquidityUSD":462083},{"date":1748044800,"totalLiquidityUSD":477033},{"date":1748131200,"totalLiquidityUSD":488190},{"date":1748217600,"totalLiquidityUSD":496727},{"date":1748304000,"totalLiquidityUSD":511919},{"date":1748390400,"totalLiquidityUSD":522355},{"date":1748476800,"totalLiquidityUSD":526511},{"date":1748563200,"totalLiquidityUSD":502031},{"date":1748649600,"totalLiquidityUSD":482806},{"date":1748736000,"totalLiquidityUSD":447934},{"date":1748822400,"totalLiquidityUSD":463673},{"date":1748908800,"totalLiquidityUSD":431381},{"date":1748995200,"totalLiquidityUSD":405985},{"date":1749081600,"totalLiquidityUSD":416279},{"date":1749168000,"totalLiquidityUSD":411492},{"date":1749254400,"totalLiquidityUSD":432649},{"date":1749340800,"totalLiquidityUSD":440330},{"date":1749427200,"totalLiquidityUSD":457057},{"date":1749513600,"totalLiquidityUSD":476316},{"date":1749600000,"totalLiquidityUSD":456322},{"date":1749686400,"totalLiquidityUSD":461611},{"date":1749772800,"totalLiquidityUSD":435660},{"date":1749859200,"totalLiquidityUSD":439747},{"date":1749945600,"totalLiquidityUSD":385348},{"date":1750032000,"totalLiquidityUSD":484627},{"date":1750118400,"totalLiquidityUSD":527203},{"date":1750204800,"totalLiquidityUSD":515794},{"date":1750291200,"totalLiquidityUSD":524973},{"date":1750377600,"totalLiquidityUSD":527947},{"date":1750464000,"totalLiquidityUSD":509929},{"date":1750550400,"totalLiquidityUSD":481341},{"date":1750636800,"totalLiquidityUSD":484077},{"date":1750723200,"totalLiquidityUSD":516459},{"date":1750809600,"totalLiquidityUSD":590016},{"date":1750896000,"totalLiquidityUSD":607405},{"date":1750982400,"totalLiquidityUSD":735296},{"date":1751068800,"totalLiquidityUSD":778277},{"date":1751155200,"totalLiquidityUSD":762698},{"date":1751241600,"totalLiquidityUSD":808381},{"date":1751328000,"totalLiquidityUSD":821275},{"date":1751414400,"totalLiquidityUSD":811918},{"date":1751500800,"totalLiquidityUSD":877881},{"date":1751587200,"totalLiquidityUSD":958832},{"date":1751673600,"totalLiquidityUSD":934271},{"date":1751760000,"totalLiquidityUSD":934179},{"date":1751846400,"totalLiquidityUSD":957487},{"date":1751932800,"totalLiquidityUSD":888398},{"date":1752019200,"totalLiquidityUSD":910259},{"date":1752105600,"totalLiquidityUSD":793960},{"date":1752192000,"totalLiquidityUSD":861439},{"date":1752278400,"totalLiquidityUSD":869004},{"date":1752364800,"totalLiquidityUSD":847313},{"date":1752451200,"totalLiquidityUSD":857097},{"date":1752537600,"totalLiquidityUSD":843022},{"date":1752624000,"totalLiquidityUSD":850462},{"date":1752710400,"totalLiquidityUSD":852449},{"date":1752796800,"totalLiquidityUSD":885657},{"date":1752883200,"totalLiquidityUSD":907008},{"date":1752969600,"totalLiquidityUSD":935034},{"date":1753056000,"totalLiquidityUSD":1013580},{"date":1753142400,"totalLiquidityUSD":1094442},{"date":1753228800,"totalLiquidityUSD":1135639},{"date":1753315200,"totalLiquidityUSD":1070568},{"date":1753401600,"totalLiquidityUSD":1027596},{"date":1753488000,"totalLiquidityUSD":1064166},{"date":1753574400,"totalLiquidityUSD":1053368},{"date":1753660800,"totalLiquidityUSD":1077981},{"date":1753747200,"totalLiquidityUSD":1002844},{"date":1753833600,"totalLiquidityUSD":969650},{"date":1753920000,"totalLiquidityUSD":950816},{"date":1754006400,"totalLiquidityUSD":928231},{"date":1754092800,"totalLiquidityUSD":807267},{"date":1754179200,"totalLiquidityUSD":826073},{"date":1754265600,"totalLiquidityUSD":827354},{"date":1754352000,"totalLiquidityUSD":866999},{"date":1754438400,"totalLiquidityUSD":837163},{"date":1754524800,"totalLiquidityUSD":863514},{"date":1754611200,"totalLiquidityUSD":902888},{"date":1754697600,"totalLiquidityUSD":915619},{"date":1754784000,"totalLiquidityUSD":924298},{"date":1754870400,"totalLiquidityUSD":925711},{"date":1754956800,"totalLiquidityUSD":897102},{"date":1755043200,"totalLiquidityUSD":977871},{"date":1755129600,"totalLiquidityUSD":1035481},{"date":1755216000,"totalLiquidityUSD":984510},{"date":1755302400,"totalLiquidityUSD":957829},{"date":1755388800,"totalLiquidityUSD":980728},{"date":1755475200,"totalLiquidityUSD":979146},{"date":1755561600,"totalLiquidityUSD":886040},{"date":1755648000,"totalLiquidityUSD":867602},{"date":1755734400,"totalLiquidityUSD":921580},{"date":1755820800,"totalLiquidityUSD":377868},{"date":1755907200,"totalLiquidityUSD":438130},{"date":1755993600,"totalLiquidityUSD":451857},{"date":1756080000,"totalLiquidityUSD":456123},{"date":1756166400,"totalLiquidityUSD":397543},{"date":1756252800,"totalLiquidityUSD":425796},{"date":1756339200,"totalLiquidityUSD":433460},{"date":1756425600,"totalLiquidityUSD":372260},{"date":1756512000,"totalLiquidityUSD":149638},{"date":1756598400,"totalLiquidityUSD":155336},{"date":1756684800,"totalLiquidityUSD":144618},{"date":1756771200,"totalLiquidityUSD":151554},{"date":1756857600,"totalLiquidityUSD":162001},{"date":1756944000,"totalLiquidityUSD":169960},{"date":1757030400,"totalLiquidityUSD":154053},{"date":1757116800,"totalLiquidityUSD":159822},{"date":1757203200,"totalLiquidityUSD":158982},{"date":1757289600,"totalLiquidityUSD":150615},{"date":1757376000,"totalLiquidityUSD":137822},{"date":1757462400,"totalLiquidityUSD":135178},{"date":1757548800,"totalLiquidityUSD":117424},{"date":1757635200,"totalLiquidityUSD":115551},{"date":1757721600,"totalLiquidityUSD":99524},{"date":1757808000,"totalLiquidityUSD":101284},{"date":1757894400,"totalLiquidityUSD":109117},{"date":1757980800,"totalLiquidityUSD":103408},{"date":1758067200,"totalLiquidityUSD":106989},{"date":1758153600,"totalLiquidityUSD":117926},{"date":1758240000,"totalLiquidityUSD":115128},{"date":1758326400,"totalLiquidityUSD":109677},{"date":1758412800,"totalLiquidityUSD":113834},{"date":1758499200,"totalLiquidityUSD":114574},{"date":1758585600,"totalLiquidityUSD":115569},{"date":1758672000,"totalLiquidityUSD":117882},{"date":1758758400,"totalLiquidityUSD":112755},{"date":1758844800,"totalLiquidityUSD":112262},{"date":1758931200,"totalLiquidityUSD":120127},{"date":1759017600,"totalLiquidityUSD":116365},{"date":1759104000,"totalLiquidityUSD":124131},{"date":1759190400,"totalLiquidityUSD":122662},{"date":1759276800,"totalLiquidityUSD":128767},{"date":1759363200,"totalLiquidityUSD":140586},{"date":1759449600,"totalLiquidityUSD":153088},{"date":1759536000,"totalLiquidityUSD":154723},{"date":1759622400,"totalLiquidityUSD":139907},{"date":1759708800,"totalLiquidityUSD":137322},{"date":1759795200,"totalLiquidityUSD":148707},{"date":1759881600,"totalLiquidityUSD":139350},{"date":1759968000,"totalLiquidityUSD":139969},{"date":1760054400,"totalLiquidityUSD":138331},{"date":1760140800,"totalLiquidityUSD":119221},{"date":1760227200,"totalLiquidityUSD":106877},{"date":1760313600,"totalLiquidityUSD":118555},{"date":1760400000,"totalLiquidityUSD":116432},{"date":1760486400,"totalLiquidityUSD":115739},{"date":1760572800,"totalLiquidityUSD":116868},{"date":1760659200,"totalLiquidityUSD":116891},{"date":1760745600,"totalLiquidityUSD":113555},{"date":1760832000,"totalLiquidityUSD":114660},{"date":1760918400,"totalLiquidityUSD":113909},{"date":1761004800,"totalLiquidityUSD":114212},{"date":1761091200,"totalLiquidityUSD":120136},{"date":1761177600,"totalLiquidityUSD":117298},{"date":1761264000,"totalLiquidityUSD":128477},{"date":1761350400,"totalLiquidityUSD":123275},{"date":1761436800,"totalLiquidityUSD":116741},{"date":1761523200,"totalLiquidityUSD":118734},{"date":1761609600,"totalLiquidityUSD":107586},{"date":1761696000,"totalLiquidityUSD":107499},{"date":1761782400,"totalLiquidityUSD":102744},{"date":1761868800,"totalLiquidityUSD":110639},{"date":1761955200,"totalLiquidityUSD":110252},{"date":1762041600,"totalLiquidityUSD":115826},{"date":1762128000,"totalLiquidityUSD":117096},{"date":1762214400,"totalLiquidityUSD":97563},{"date":1762300800,"totalLiquidityUSD":86981},{"date":1762387200,"totalLiquidityUSD":97662},{"date":1762473600,"totalLiquidityUSD":132565},{"date":1762560000,"totalLiquidityUSD":98255},{"date":1762646400,"totalLiquidityUSD":79891},{"date":1762732800,"totalLiquidityUSD":75969},{"date":1762819200,"totalLiquidityUSD":77319},{"date":1762905600,"totalLiquidityUSD":77965},{"date":1762992000,"totalLiquidityUSD":75953},{"date":1763078400,"totalLiquidityUSD":74677},{"date":1763164800,"totalLiquidityUSD":81005},{"date":1763251200,"totalLiquidityUSD":71524},{"date":1763337600,"totalLiquidityUSD":67265},{"date":1763424000,"totalLiquidityUSD":71607},{"date":1763510400,"totalLiquidityUSD":74225},{"date":1763596800,"totalLiquidityUSD":74309},{"date":1763683200,"totalLiquidityUSD":72984},{"date":1763769600,"totalLiquidityUSD":54122},{"date":1763856000,"totalLiquidityUSD":54391},{"date":1763942400,"totalLiquidityUSD":58384},{"date":1764028800,"totalLiquidityUSD":62011},{"date":1764115200,"totalLiquidityUSD":63898},{"date":1764201600,"totalLiquidityUSD":53986},{"date":1764288000,"totalLiquidityUSD":55509},{"date":1764374400,"totalLiquidityUSD":51159},{"date":1764460800,"totalLiquidityUSD":52288},{"date":1764547200,"totalLiquidityUSD":45595},{"date":1764633600,"totalLiquidityUSD":42486},{"date":1764720000,"totalLiquidityUSD":45163},{"date":1764806400,"totalLiquidityUSD":46698},{"date":1764892800,"totalLiquidityUSD":46201},{"date":1764979200,"totalLiquidityUSD":44867},{"date":1765065600,"totalLiquidityUSD":47586},{"date":1765152000,"totalLiquidityUSD":45944},{"date":1765238400,"totalLiquidityUSD":42991},{"date":1765324800,"totalLiquidityUSD":47942},{"date":1765411200,"totalLiquidityUSD":47261},{"date":1765497600,"totalLiquidityUSD":50114},{"date":1765584000,"totalLiquidityUSD":48835},{"date":1765670400,"totalLiquidityUSD":51695},{"date":1765756800,"totalLiquidityUSD":48895},{"date":1765843200,"totalLiquidityUSD":49043},{"date":1765929600,"totalLiquidityUSD":54243},{"date":1766016000,"totalLiquidityUSD":51070},{"date":1766102400,"totalLiquidityUSD":52192},{"date":1766188800,"totalLiquidityUSD":36928},{"date":1766275200,"totalLiquidityUSD":36252},{"date":1766361600,"totalLiquidityUSD":36740},{"date":1766448000,"totalLiquidityUSD":39785},{"date":1766534400,"totalLiquidityUSD":34778},{"date":1766620800,"totalLiquidityUSD":36413},{"date":1766707200,"totalLiquidityUSD":36328},{"date":1766793600,"totalLiquidityUSD":37427},{"date":1766880000,"totalLiquidityUSD":36092},{"date":1766966400,"totalLiquidityUSD":40909},{"date":1767052800,"totalLiquidityUSD":52206},{"date":1767139200,"totalLiquidityUSD":48932},{"date":1767225600,"totalLiquidityUSD":42189},{"date":1767312000,"totalLiquidityUSD":42352},{"date":1767398400,"totalLiquidityUSD":45098},{"date":1767484800,"totalLiquidityUSD":47977},{"date":1767571200,"totalLiquidityUSD":48820},{"date":1767657600,"totalLiquidityUSD":48233},{"date":1767744000,"totalLiquidityUSD":47201},{"date":1767830400,"totalLiquidityUSD":49464},{"date":1767916800,"totalLiquidityUSD":48834},{"date":1768003200,"totalLiquidityUSD":46176},{"date":1768089600,"totalLiquidityUSD":46454},{"date":1768176000,"totalLiquidityUSD":47595},{"date":1768262400,"totalLiquidityUSD":47516},{"date":1768348800,"totalLiquidityUSD":48894},{"date":1768435200,"totalLiquidityUSD":47737},{"date":1768521600,"totalLiquidityUSD":50941},{"date":1768608000,"totalLiquidityUSD":48906},{"date":1768694400,"totalLiquidityUSD":50989},{"date":1768780800,"totalLiquidityUSD":42114},{"date":1768867200,"totalLiquidityUSD":41407},{"date":1768953600,"totalLiquidityUSD":40810},{"date":1769040000,"totalLiquidityUSD":41803},{"date":1769126400,"totalLiquidityUSD":41990},{"date":1769212800,"totalLiquidityUSD":42813},{"date":1769299200,"totalLiquidityUSD":42682},{"date":1769385600,"totalLiquidityUSD":41115},{"date":1769472000,"totalLiquidityUSD":41443},{"date":1769558400,"totalLiquidityUSD":44254},{"date":1769644800,"totalLiquidityUSD":41835},{"date":1769731200,"totalLiquidityUSD":39693},{"date":1769817600,"totalLiquidityUSD":40596},{"date":1769904000,"totalLiquidityUSD":40776},{"date":1769990400,"totalLiquidityUSD":45418},{"date":1770076800,"totalLiquidityUSD":39760},{"date":1770163200,"totalLiquidityUSD":38177},{"date":1770249600,"totalLiquidityUSD":36372},{"date":1770336000,"totalLiquidityUSD":32091},{"date":1770422400,"totalLiquidityUSD":37309},{"date":1770508800,"totalLiquidityUSD":34177},{"date":1770595200,"totalLiquidityUSD":34554},{"date":1770681600,"totalLiquidityUSD":36842},{"date":1770768000,"totalLiquidityUSD":35447},{"date":1770854400,"totalLiquidityUSD":34943},{"date":1770940800,"totalLiquidityUSD":34275},{"date":1771027200,"totalLiquidityUSD":35645},{"date":1771113600,"totalLiquidityUSD":36817},{"date":1771200000,"totalLiquidityUSD":34542},{"date":1771286400,"totalLiquidityUSD":34767},{"date":1771372800,"totalLiquidityUSD":34415},{"date":1771459200,"totalLiquidityUSD":33818},{"date":1771545600,"totalLiquidityUSD":33854},{"date":1771632000,"totalLiquidityUSD":32837},{"date":1771718400,"totalLiquidityUSD":26918},{"date":1771804800,"totalLiquidityUSD":28015},{"date":1771891200,"totalLiquidityUSD":25848},{"date":1771977600,"totalLiquidityUSD":28905},{"date":1772064000,"totalLiquidityUSD":27168},{"date":1772150400,"totalLiquidityUSD":27039},{"date":1772236800,"totalLiquidityUSD":24647},{"date":1772323200,"totalLiquidityUSD":26362},{"date":1772409600,"totalLiquidityUSD":26265},{"date":1772496000,"totalLiquidityUSD":26092},{"date":1772582400,"totalLiquidityUSD":26053},{"date":1772668800,"totalLiquidityUSD":26758},{"date":1772755200,"totalLiquidityUSD":26863},{"date":1772841600,"totalLiquidityUSD":26029},{"date":1772928000,"totalLiquidityUSD":25767},{"date":1773014400,"totalLiquidityUSD":26328},{"date":1773100800,"totalLiquidityUSD":26985},{"date":1773187200,"totalLiquidityUSD":27018},{"date":1773273600,"totalLiquidityUSD":27196},{"date":1773360000,"totalLiquidityUSD":27775},{"date":1773446400,"totalLiquidityUSD":26110},{"date":1773532800,"totalLiquidityUSD":26099},{"date":1773619200,"totalLiquidityUSD":27340},{"date":1773705600,"totalLiquidityUSD":36889},{"date":1773792000,"totalLiquidityUSD":28417},{"date":1773878400,"totalLiquidityUSD":26842},{"date":1773964800,"totalLiquidityUSD":26674},{"date":1774051200,"totalLiquidityUSD":26076},{"date":1774137600,"totalLiquidityUSD":25799},{"date":1774224000,"totalLiquidityUSD":25650},{"date":1774310400,"totalLiquidityUSD":26384},{"date":1774396800,"totalLiquidityUSD":26220},{"date":1774483200,"totalLiquidityUSD":26356},{"date":1774569600,"totalLiquidityUSD":25380},{"date":1774656000,"totalLiquidityUSD":24748},{"date":1774742400,"totalLiquidityUSD":24654},{"date":1774828800,"totalLiquidityUSD":24892},{"date":1774915200,"totalLiquidityUSD":27229},{"date":1775001600,"totalLiquidityUSD":27888},{"date":1775088000,"totalLiquidityUSD":26824},{"date":1775174400,"totalLiquidityUSD":23306},{"date":1775260800,"totalLiquidityUSD":23475},{"date":1775347200,"totalLiquidityUSD":23551},{"date":1775433600,"totalLiquidityUSD":23917},{"date":1775520000,"totalLiquidityUSD":15566},{"date":1775606400,"totalLiquidityUSD":16131},{"date":1775692800,"totalLiquidityUSD":15825},{"date":1775779200,"totalLiquidityUSD":15986},{"date":1775865600,"totalLiquidityUSD":16148},{"date":1775952000,"totalLiquidityUSD":15878},{"date":1776038400,"totalLiquidityUSD":15827},{"date":1776124800,"totalLiquidityUSD":16308},{"date":1776211200,"totalLiquidityUSD":15986},{"date":1776297600,"totalLiquidityUSD":16184},{"date":1776384000,"totalLiquidityUSD":16647},{"date":1776470400,"totalLiquidityUSD":16634},{"date":1776556800,"totalLiquidityUSD":16260},{"date":1776643200,"totalLiquidityUSD":16139},{"date":1776729600,"totalLiquidityUSD":16256},{"date":1776816000,"totalLiquidityUSD":16471},{"date":1776902400,"totalLiquidityUSD":16364},{"date":1776988800,"totalLiquidityUSD":16332},{"date":1777075200,"totalLiquidityUSD":16349},{"date":1777161600,"totalLiquidityUSD":16316},{"date":1777248000,"totalLiquidityUSD":16538},{"date":1777334400,"totalLiquidityUSD":16127},{"date":1777420800,"totalLiquidityUSD":16087},{"date":1777507200,"totalLiquidityUSD":16043},{"date":1777593600,"totalLiquidityUSD":15990},{"date":1777680000,"totalLiquidityUSD":15407},{"date":1777766400,"totalLiquidityUSD":15415},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":7315},{"date":1779753600,"totalLiquidityUSD":7250},{"date":1779840000,"totalLiquidityUSD":7210},{"date":1779926400,"totalLiquidityUSD":7045},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793154251,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1701648000,"tokens":{"SOL":145765.09505}},{"date":1701734400,"tokens":{"SOL":154448.69228}},{"date":1701820800,"tokens":{"SOL":189113.21536}},{"date":1701907200,"tokens":{"SOL":161174.24125}},{"date":1701993600,"tokens":{"SOL":177521.99155}},{"date":1702080000,"tokens":{"SOL":170956.56229}},{"date":1702166400,"tokens":{"SOL":140864.99223}},{"date":1702252800,"tokens":{"SOL":216868.9695}},{"date":1702339200,"tokens":{"SOL":153911.68815}},{"date":1702425600,"tokens":{"SOL":188851.95854}},{"date":1702512000,"tokens":{"SOL":149451.72205}},{"date":1702598400,"tokens":{"SOL":180575.15886}},{"date":1702684800,"tokens":{"SOL":225526.71463}},{"date":1702771200,"tokens":{"SOL":298775.92106}},{"date":1702857600,"tokens":{"SOL":192147.54764}},{"date":1702944000,"tokens":{"SOL":142968.06032}},{"date":1703030400,"tokens":{"SOL":156102.14057}},{"date":1703116800,"tokens":{"SOL":271628.26952}},{"date":1703203200,"tokens":{"SOL":310519.93024}},{"date":1703289600,"tokens":{"SOL":360134.81151}},{"date":1703376000,"tokens":{"SOL":188485.574}},{"date":1703462400,"tokens":{"SOL":258106.10383}},{"date":1703548800,"tokens":{"SOL":338823.77024}},{"date":1703635200,"tokens":{"SOL":354117.35153}},{"date":1703721600,"tokens":{"SOL":323027.28641}},{"date":1703808000,"tokens":{"SOL":236924.08259}},{"date":1703894400,"tokens":{"SOL":280671.67588}},{"date":1703980800,"tokens":{"SOL":298461.6305}},{"date":1704067200,"tokens":{"SOL":257939.7485}},{"date":1704153600,"tokens":{"SOL":272948.30017}},{"date":1704240000,"tokens":{"SOL":305764.36146}},{"date":1704326400,"tokens":{"SOL":217824.03823}},{"date":1704412800,"tokens":{"SOL":228627.54219}},{"date":1704499200,"tokens":{"SOL":291470.29443}},{"date":1704585600,"tokens":{"SOL":252956.88943}},{"date":1704672000,"tokens":{"SOL":246931.67024}},{"date":1704758400,"tokens":{"SOL":235536.88525}},{"date":1704844800,"tokens":{"SOL":214911.75308}},{"date":1704931200,"tokens":{"SOL":202900.82332}},{"date":1705017600,"tokens":{"SOL":172278.11391}},{"date":1705104000,"tokens":{"SOL":227539.01484}},{"date":1705190400,"tokens":{"SOL":210400.42254}},{"date":1705276800,"tokens":{"SOL":207700.56561}},{"date":1705363200,"tokens":{"SOL":257867.7288}},{"date":1705449600,"tokens":{"SOL":372709.17573}},{"date":1705536000,"tokens":{"SOL":325525.49343}},{"date":1705622400,"tokens":{"SOL":299271.43711}},{"date":1705708800,"tokens":{"SOL":359768.25906}},{"date":1705795200,"tokens":{"SOL":236073.66067}},{"date":1705881600,"tokens":{"SOL":244133.69664}},{"date":1705968000,"tokens":{"SOL":183945.5772}},{"date":1706054400,"tokens":{"SOL":293157.24919}},{"date":1706140800,"tokens":{"SOL":315301.9762}},{"date":1706227200,"tokens":{"SOL":341123.42206}},{"date":1706313600,"tokens":{"SOL":303086.01033}},{"date":1706400000,"tokens":{"SOL":336877.55985}},{"date":1706486400,"tokens":{"SOL":323548.29024}},{"date":1706572800,"tokens":{"SOL":253718.09257}},{"date":1706659200,"tokens":{"SOL":228424.68253}},{"date":1706745600,"tokens":{"SOL":181779.31828}},{"date":1706832000,"tokens":{"SOL":222048.02434}},{"date":1706918400,"tokens":{"SOL":221640.14819}},{"date":1707004800,"tokens":{"SOL":254389.07673}},{"date":1707091200,"tokens":{"SOL":261588.12301}},{"date":1707177600,"tokens":{"SOL":210099.142}},{"date":1707264000,"tokens":{"SOL":176476.63802}},{"date":1707350400,"tokens":{"SOL":246501.58802}},{"date":1707436800,"tokens":{"SOL":344421.29364}},{"date":1707523200,"tokens":{"SOL":365058.81416}},{"date":1707609600,"tokens":{"SOL":436418.42768}},{"date":1707696000,"tokens":{"SOL":388016.35531}},{"date":1707782400,"tokens":{"SOL":340680.06087}},{"date":1707868800,"tokens":{"SOL":305657.51498}},{"date":1707955200,"tokens":{"SOL":308991.05999}},{"date":1708041600,"tokens":{"SOL":321150.0537}},{"date":1708128000,"tokens":{"SOL":292120.82363}},{"date":1708214400,"tokens":{"SOL":393471.45708}},{"date":1708300800,"tokens":{"SOL":271840.22918}},{"date":1708387200,"tokens":{"SOL":305528.31961}},{"date":1708473600,"tokens":{"SOL":343456.53424}},{"date":1708560000,"tokens":{"SOL":251180.48392}},{"date":1708646400,"tokens":{"SOL":351793.60714}},{"date":1708732800,"tokens":{"SOL":378978.43557}},{"date":1708819200,"tokens":{"SOL":477669.15906}},{"date":1708905600,"tokens":{"SOL":421888.92046}},{"date":1708992000,"tokens":{"SOL":487548.31174}},{"date":1709078400,"tokens":{"SOL":475879.29005}},{"date":1709164800,"tokens":{"SOL":308277.24314}},{"date":1709251200,"tokens":{"SOL":518485.78988}},{"date":1709337600,"tokens":{"SOL":520959.44428}},{"date":1709424000,"tokens":{"SOL":579179.58635}},{"date":1709510400,"tokens":{"SOL":456713.57647}},{"date":1709596800,"tokens":{"SOL":502638.78612}},{"date":1709683200,"tokens":{"SOL":267668.87894}},{"date":1709769600,"tokens":{"SOL":324103.67815}},{"date":1709856000,"tokens":{"SOL":315321.20466}},{"date":1709942400,"tokens":{"SOL":357835.16936}},{"date":1710028800,"tokens":{"SOL":392633.34187}},{"date":1710115200,"tokens":{"SOL":460766.51042}},{"date":1710201600,"tokens":{"SOL":422080.35391}},{"date":1710288000,"tokens":{"SOL":331423.15026}},{"date":1710374400,"tokens":{"SOL":463614.74855}},{"date":1710460800,"tokens":{"SOL":391961.75535}},{"date":1710547200,"tokens":{"SOL":322774.32098}},{"date":1710633600,"tokens":{"SOL":293609.61038}},{"date":1710720000,"tokens":{"SOL":489803.20473}},{"date":1710806400,"tokens":{"SOL":306654.37414}},{"date":1710892800,"tokens":{"SOL":458151.18375}},{"date":1710979200,"tokens":{"SOL":523983.4558}},{"date":1711065600,"tokens":{"SOL":337022.45126}},{"date":1711152000,"tokens":{"SOL":313898.79954}},{"date":1711238400,"tokens":{"SOL":306588.18557}},{"date":1711324800,"tokens":{"SOL":385850.51984}},{"date":1711411200,"tokens":{"SOL":359824.37407}},{"date":1711497600,"tokens":{"SOL":354461.62117}},{"date":1711584000,"tokens":{"SOL":351537.93314}},{"date":1711670400,"tokens":{"SOL":415823.12016}},{"date":1711756800,"tokens":{"SOL":448083.26934}},{"date":1711843200,"tokens":{"SOL":423469.23611}},{"date":1711929600,"tokens":{"SOL":396163.27598}},{"date":1712016000,"tokens":{"SOL":427885.58171}},{"date":1712102400,"tokens":{"SOL":331912.51607}},{"date":1712188800,"tokens":{"SOL":363989.60038}},{"date":1714089600,"tokens":{"SOL":268488.70018}},{"date":1714176000,"tokens":{"SOL":271809.27262}},{"date":1714262400,"tokens":{"SOL":263294.01188}},{"date":1714348800,"tokens":{"SOL":247684.93838}},{"date":1714435200,"tokens":{"SOL":240786.77242,"USDC":120979.43733}},{"date":1714521600,"tokens":{"SOL":221091.1209,"USDC":149042.36343}},{"date":1714608000,"tokens":{"SOL":245024.57063,"USDC":127119.4985}},{"date":1714694400,"tokens":{"SOL":262835.24631,"USDC":154686.25786}},{"date":1714780800,"tokens":{"SOL":247514.42139,"USDC":158220.3914}},{"date":1714867200,"tokens":{"SOL":267679.92801,"USDC":154061.67875}},{"date":1714953600,"tokens":{"SOL":248419.517,"USDC":145917.14839}},{"date":1715040000,"tokens":{"SOL":247486.93591,"USDC":168277.16801}},{"date":1715126400,"tokens":{"SOL":257452.93857,"USDC":169051.19915}},{"date":1715212800,"tokens":{"SOL":210182.55763,"USDC":185083.50697}},{"date":1715299200,"tokens":{"SOL":204034.6633,"USDC":164410.8318}},{"date":1715385600,"tokens":{"SOL":226104.81289,"USDC":109160.07085}},{"date":1715472000,"tokens":{"SOL":237242.38981,"USDC":100540.68174}},{"date":1715558400,"tokens":{"SOL":244777.06719,"USDC":111280.19947}},{"date":1715644800,"tokens":{"SOL":247179.15484,"USDC":115256.24608}},{"date":1715731200,"tokens":{"SOL":223272.78067,"USDC":113032.65023}},{"date":1715817600,"tokens":{"SOL":247879.93066,"USDC":113560.96395}},{"date":1715904000,"tokens":{"SOL":211587.68969,"USDC":117162.80252}},{"date":1715990400,"tokens":{"SOL":234583.73241,"USDC":125965.12158}},{"date":1716076800,"tokens":{"SOL":238890.12813,"USDC":184331.54615}},{"date":1716163200,"tokens":{"SOL":241784.18539,"USDC":180371.2333}},{"date":1716249600,"tokens":{"SOL":226827.86166,"USDC":131524.30194}},{"date":1716336000,"tokens":{"SOL":247793.55512,"USDC":104055.08879}},{"date":1716422400,"tokens":{"SOL":238238.07857,"USDC":118227.99452}},{"date":1716508800,"tokens":{"SOL":229537.22972,"USDC":109452.78546}},{"date":1716595200,"tokens":{"SOL":225959.76521,"USDC":97522.68816}},{"date":1716681600,"tokens":{"SOL":227309.88115,"USDC":113909.28193}},{"date":1716768000,"tokens":{"SOL":200055.18062,"USDC":121279.37526}},{"date":1716854400,"tokens":{"SOL":198572.5587,"USDC":123017.89847}},{"date":1716940800,"tokens":{"SOL":195869.64926,"USDC":129461.76298}},{"date":1718409600,"tokens":{"SOL":143816.53027,"USDC":77504.8909}},{"date":1718496000,"tokens":{"SOL":175430.11165,"USDC":78398.59851}},{"date":1718582400,"tokens":{"SOL":184650.98057,"USDC":80214.93933}},{"date":1718668800,"tokens":{"SOL":186591.73596,"USDC":2949.47785}},{"date":1718755200,"tokens":{"SOL":172852.54994,"USDC":32387.31663}},{"date":1718841600,"tokens":{"SOL":553576.62852,"USDC":79261.44932}},{"date":1718928000,"tokens":{"SOL":553370.05466,"USDC":79261.44932}},{"date":1719014400,"tokens":{"SOL":67.255}},{"date":1719187200,"tokens":{"SOL":63.56}},{"date":1719273600,"tokens":{"SOL":556036.47386,"USDC":59015.06998}},{"date":1719360000,"tokens":{"SOL":580545.19138,"USDC":65632.94582}},{"date":1719446400,"tokens":{"SOL":579249.53813,"USDC":66229.55154}},{"date":1719532800,"tokens":{"SOL":726689.42987,"USDC":79329.89088}},{"date":1719619200,"tokens":{"SOL":709725.56375,"USDC":78616.2456}},{"date":1719705600,"tokens":{"SOL":713179.17638,"USDC":72994.052}},{"date":1719792000,"tokens":{"SOL":709682.57087,"USDC":68018.31802}},{"date":1719878400,"tokens":{"SOL":819341.07811,"USDC":68620.4395}},{"date":1719964800,"tokens":{"SOL":869170.25101,"USDC":64634.42468}},{"date":1720051200,"tokens":{"SOL":797351.87157,"USDC":72912.995}},{"date":1720137600,"tokens":{"SOL":722388.31704,"USDC":68895.72859}},{"date":1720224000,"tokens":{"SOL":727005.76475,"USDC":66460.2661}},{"date":1720310400,"tokens":{"SOL":800242.70351,"USDC":66151.57332}},{"date":1720396800,"tokens":{"SOL":740877.98989,"USDC":66845.10485}},{"date":1720483200,"tokens":{"SOL":772848.03706,"USDC":69757.1375}},{"date":1720569600,"tokens":{"SOL":781944.94985,"USDC":68358.11373}},{"date":1720656000,"tokens":{"SOL":807030.37269,"USDC":72094.71231}},{"date":1720742400,"tokens":{"SOL":774838.76841,"USDC":71387.58228}},{"date":1720828800,"tokens":{"SOL":771939.686,"USDC":72764.67226}},{"date":1720915200,"tokens":{"SOL":792281.00214,"USDC":60270.21189}},{"date":1721001600,"tokens":{"SOL":797013.01847,"USDC":59255.8421}},{"date":1721088000,"tokens":{"SOL":795007.13509,"USDC":60651.88942}},{"date":1721174400,"tokens":{"SOL":786539.22861,"USDC":65920.03984}},{"date":1721260800,"tokens":{"SOL":821066.00581,"USDC":70694.10078}},{"date":1721347200,"tokens":{"SOL":827062.36849,"USDC":71043.50663}},{"date":1721433600,"tokens":{"SOL":916339.44791,"USDC":80153.73334}},{"date":1721520000,"tokens":{"SOL":947771.84023,"USDC":74123.06548}},{"date":1721606400,"tokens":{"SOL":940742.24501,"USDC":167580.57446}},{"date":1721692800,"tokens":{"SOL":296066.62629,"USDC":167166.29098}},{"date":1721779200,"tokens":{"SOL":289071.03954,"USDC":72187.0934}},{"date":1721865600,"tokens":{"SOL":326049.01421,"USDC":84982.10395}},{"date":1721952000,"tokens":{"SOL":335098.03481,"USDC":83838.66815}},{"date":1722124800,"tokens":{"SOL":989413.02588,"USDC":71003.27202}},{"date":1722211200,"tokens":{"SOL":986227.01135,"USDC":78222.77017}},{"date":1722297600,"tokens":{"SOL":969178.36716,"USDC":147706.81785}},{"date":1722384000,"tokens":{"SOL":975646.37423,"USDC":153285.90464}},{"date":1722470400,"tokens":{"SOL":904189.94008,"USDC":152850.13832}},{"date":1722556800,"tokens":{"SOL":887610.21133,"USDC":146295.6361}},{"date":1722729600,"tokens":{"SOL":751756.98547,"USDC":102206.3308}},{"date":1722816000,"tokens":{"SOL":723446.6425,"USDC":62315.22894}},{"date":1722902400,"tokens":{"SOL":621519.2387,"USDC":18265.90491}},{"date":1722988800,"tokens":{"SOL":735406.34727,"USDC":41642.78647}},{"date":1723075200,"tokens":{"SOL":742516.99449,"USDC":42493.71677}},{"date":1723161600,"tokens":{"SOL":801195.6181,"USDC":89180.85097}},{"date":1723248000,"tokens":{"SOL":796086.77402,"USDC":124772.84327}},{"date":1723334400,"tokens":{"SOL":795770.70746,"USDC":123067.6633}},{"date":1723420800,"tokens":{"SOL":747551.80723,"USDC":137162.74719}},{"date":1723507200,"tokens":{"SOL":747025.05931,"USDC":126740.36289}},{"date":1723593600,"tokens":{"SOL":762963.23271,"USDC":120362.66663}},{"date":1723680000,"tokens":{"SOL":752078.4694,"USDC":120729.74834}},{"date":1723766400,"tokens":{"SOL":745565.637,"USDC":74954.37311}},{"date":1724025600,"tokens":{"SOL":735385.17652,"USDC":63448.30816}},{"date":1724112000,"tokens":{"SOL":763774.54341,"USDC":56981.094}},{"date":1724198400,"tokens":{"SOL":752762.9921,"USDC":57262.48854}},{"date":1724284800,"tokens":{"SOL":744392.96964,"USDC":78763.57257}},{"date":1724371200,"tokens":{"SOL":752563.63194,"USDC":106272.29671}},{"date":1724457600,"tokens":{"SOL":814744.62788,"USDC":115126.59741}},{"date":1724544000,"tokens":{"SOL":830023.58397,"USDC":114258.35245}},{"date":1724630400,"tokens":{"SOL":838018.8191,"USDC":110884.90481}},{"date":1724716800,"tokens":{"SOL":815696.50629,"USDC":135790.85845}},{"date":1724803200,"tokens":{"SOL":759039.16441,"USDC":86104.27629}},{"date":1724889600,"tokens":{"SOL":743677.22575,"USDC":79659.34422}},{"date":1732147200,"tokens":{"SOL":707949.18079,"USDC":87698.16328}},{"date":1732233600,"tokens":{"SOL":608375.77402,"USDC":82467.92407}},{"date":1732406400,"tokens":{"SOL":598910.46834,"USDC":104350.38429}},{"date":1732492800,"tokens":{"SOL":636494.75131,"USDC":97258.86002}},{"date":1732579200,"tokens":{"SOL":567589.10065,"USDC":102925.00406}},{"date":1732665600,"tokens":{"SOL":444620.84182,"USDC":104113.54903}},{"date":1732752000,"tokens":{"SOL":454282.78158,"USDC":104263.66981}},{"date":1732838400,"tokens":{"SOL":427104.28135,"USDC":93154.80175}},{"date":1732924800,"tokens":{"SOL":437181.64455,"USDC":90950.03549}},{"date":1733011200,"tokens":{"SOL":432990.48355,"USDC":86664.10283}},{"date":1733097600,"tokens":{"SOL":404797.06248,"USDC":102372.83013}},{"date":1733184000,"tokens":{"SOL":284840.79947,"USDC":105839.21354}},{"date":1733270400,"tokens":{"SOL":314585.71297,"USDC":103981.27011}},{"date":1733356800,"tokens":{"SOL":313330.44717,"USDC":83642.24087}},{"date":1733443200,"tokens":{"SOL":337913.49912,"USDC":97652.11995}},{"date":1733529600,"tokens":{"SOL":335639.80182,"USDC":82331.68164}},{"date":1733616000,"tokens":{"SOL":456008.22021,"USDC":89198.59014}},{"date":1733702400,"tokens":{"SOL":414819.73951,"USDC":126719.83508}},{"date":1733788800,"tokens":{"SOL":385840.89971,"USDC":41243.83628}},{"date":1733875200,"tokens":{"SOL":408284.38496,"USDC":46876.69542}},{"date":1733961600,"tokens":{"SOL":458793.21509,"USDC":59736.81321}},{"date":1734048000,"tokens":{"SOL":465174.88529,"USDC":93011.14709}},{"date":1734134400,"tokens":{"SOL":445666.14501,"USDC":77830.68611}},{"date":1734220800,"tokens":{"SOL":431499.89838,"USDC":54694.86726}},{"date":1734307200,"tokens":{"SOL":420292.99275,"USDC":46512.20567}},{"date":1734393600,"tokens":{"SOL":393112.60169,"USDC":49530.73455}},{"date":1734480000,"tokens":{"SOL":439188.47846,"USDC":80197.67568}},{"date":1734566400,"tokens":{"SOL":409002.69177,"USDC":71736.75731}},{"date":1734652800,"tokens":{"SOL":325920.33646,"USDC":63919.29087}},{"date":1734739200,"tokens":{"SOL":332509.5228,"USDC":39532.62968}},{"date":1734825600,"tokens":{"SOL":299260.63468,"USDC":54311.57361}},{"date":1734912000,"tokens":{"SOL":273161.09424,"USDC":81390.70454}},{"date":1734998400,"tokens":{"SOL":369980.79531,"USDC":60054.18282}},{"date":1735084800,"tokens":{"SOL":381710.22128,"USDC":70455.24146}},{"date":1735171200,"tokens":{"SOL":538803.59808,"USDC":119580.66822}},{"date":1735257600,"tokens":{"SOL":334868.61672,"USDC":92397.31136}},{"date":1735344000,"tokens":{"SOL":318976.15701,"USDC":50510.52434}},{"date":1735430400,"tokens":{"SOL":329031.01887,"USDC":51258.28823}},{"date":1735516800,"tokens":{"SOL":223721.6892,"USDC":55368.71469}},{"date":1735603200,"tokens":{"SOL":228894.71424,"USDC":51282.63324}},{"date":1735689600,"tokens":{"SOL":304544.29667,"USDC":46713.94534}},{"date":1735776000,"tokens":{"SOL":292958.56506,"USDC":40871.41659}},{"date":1735862400,"tokens":{"SOL":363409.84634,"USDC":51509.95688}},{"date":1735948800,"tokens":{"SOL":315184.94505,"USDC":50262.13001}},{"date":1736035200,"tokens":{"SOL":295784.15397,"USDC":47165.39553}},{"date":1736121600,"tokens":{"SOL":274110.07557,"USDC":39384.13846}},{"date":1736208000,"tokens":{"SOL":261644.32891,"USDC":53402.72092}},{"date":1736294400,"tokens":{"SOL":258493.06364,"USDC":57191.82764}},{"date":1736380800,"tokens":{"SOL":279094.26752,"USDC":36952.09695}},{"date":1736467200,"tokens":{"SOL":273814.83039,"USDC":52034.12896}},{"date":1736553600,"tokens":{"SOL":260535.5755,"USDC":44679.60384}},{"date":1736640000,"tokens":{"SOL":247066.56641,"USDC":57819.67412}},{"date":1736726400,"tokens":{"SOL":267031.79139,"USDC":59635.21733}},{"date":1736812800,"tokens":{"SOL":251456.02037,"USDC":31876.25146}},{"date":1736899200,"tokens":{"SOL":276387.87973,"USDC":33222.51535}},{"date":1736985600,"tokens":{"SOL":294657.81275,"USDC":35996.10871}},{"date":1737072000,"tokens":{"SOL":228796.02139,"USDC":35140.74942}},{"date":1737158400,"tokens":{"SOL":236047.70993,"USDC":99009.88442}},{"date":1737244800,"tokens":{"SOL":235200.24968,"USDC":112729.43145}},{"date":1737331200,"tokens":{"SOL":312272.73822,"USDC":89256.06303}},{"date":1737417600,"tokens":{"SOL":314057.15152,"USDC":107218.28725}},{"date":1737504000,"tokens":{"SOL":563516.75706,"USDC":119522.91521}},{"date":1737590400,"tokens":{"SOL":539635.55082,"USDC":123314.67226}},{"date":1737676800,"tokens":{"SOL":535492.60121,"USDC":141315.16298}},{"date":1737763200,"tokens":{"SOL":521591.0392,"USDC":131718.36491}},{"date":1737849600,"tokens":{"SOL":531811.16388,"USDC":139062.60824}},{"date":1737936000,"tokens":{"SOL":522970.35203,"USDC":126256.28192}},{"date":1738022400,"tokens":{"SOL":494343.85943,"USDC":130828.13854}},{"date":1738108800,"tokens":{"SOL":426147.58948,"USDC":102883.03233}},{"date":1738195200,"tokens":{"SOL":450060.93769,"USDC":113575.14128}},{"date":1738281600,"tokens":{"SOL":424235.77115,"USDC":126937.12649}},{"date":1738368000,"tokens":{"SOL":402001.71813,"USDC":112498.05542}},{"date":1738454400,"tokens":{"SOL":320580.11368,"USDC":105620.59811}},{"date":1738540800,"tokens":{"SOL":286076.49775,"USDC":112824.80151}},{"date":1738627200,"tokens":{"SOL":362243.0637,"USDC":115871.10203}},{"date":1738713600,"tokens":{"SOL":340358.58838,"USDC":94963.88371}},{"date":1738800000,"tokens":{"SOL":334107.7818,"USDC":93425.68141}},{"date":1738886400,"tokens":{"SOL":392314.92885,"USDC":98391.25058}},{"date":1738972800,"tokens":{"SOL":443185.76404,"USDC":85515.31981}},{"date":1739059200,"tokens":{"SOL":481097.02866,"USDC":85839.66585}},{"date":1739145600,"tokens":{"SOL":479629.62976,"USDC":93041.89551}},{"date":1739232000,"tokens":{"SOL":517399.29984,"USDC":124050.91738}},{"date":1739318400,"tokens":{"SOL":654802.11772,"USDC":124892.52326}},{"date":1739404800,"tokens":{"SOL":606799.30642,"USDC":172932.59992}},{"date":1739491200,"tokens":{"SOL":612094.75894,"USDC":174988.68316}},{"date":1739577600,"tokens":{"SOL":599683.69247,"USDC":178602.75335}},{"date":1739664000,"tokens":{"SOL":566544.86954,"USDC":184223.30369}},{"date":1739750400,"tokens":{"SOL":544762.29149,"USDC":187023.23243}},{"date":1739836800,"tokens":{"SOL":530776.90284,"USDC":159829.51887}},{"date":1739923200,"tokens":{"SOL":519275.76818,"USDC":155953.97542}},{"date":1740009600,"tokens":{"SOL":504239.33962,"USDC":160597.96335}},{"date":1740096000,"tokens":{"SOL":558510.19307,"USDC":200469.89122}},{"date":1740182400,"tokens":{"SOL":541730.85462,"USDC":213751.39389}},{"date":1740268800,"tokens":{"SOL":532238.15857,"USDC":169956.93255}},{"date":1740355200,"tokens":{"SOL":517700.01971,"USDC":200598.5642}},{"date":1740441600,"tokens":{"SOL":490096.61297,"USDC":155996.73997}},{"date":1740528000,"tokens":{"SOL":624058.50868,"USDC":200278.20023}},{"date":1740614400,"tokens":{"SOL":630581.94261,"USDC":202818.318}},{"date":1740700800,"tokens":{"SOL":652572.74566,"USDC":210385.38501}},{"date":1740787200,"tokens":{"SOL":659988.63803,"USDC":234075.68426}},{"date":1740873600,"tokens":{"SOL":796362.38484,"USDC":230156.05002}},{"date":1740960000,"tokens":{"SOL":1010043.17493,"USDC":242468.82226}},{"date":1741046400,"tokens":{"SOL":767472.77218,"USDC":251783.83687}},{"date":1741132800,"tokens":{"SOL":788228.18425,"USDC":244627.3901}},{"date":1741219200,"tokens":{"SOL":821968.84781,"USDC":227656.906}},{"date":1741305600,"tokens":{"SOL":783567.21347,"USDC":182981.20277}},{"date":1741392000,"tokens":{"SOL":754348.63196,"USDC":169042.21108}},{"date":1741478400,"tokens":{"SOL":712697.50059,"USDC":155489.0704}},{"date":1741564800,"tokens":{"SOL":652319.03398,"USDC":136478.22586}},{"date":1741651200,"tokens":{"SOL":623389.30333,"USDC":160238.19627}},{"date":1741737600,"tokens":{"SOL":664721.46987,"USDC":151666.85015}},{"date":1741824000,"tokens":{"SOL":666645.28176,"USDC":147273.59521}},{"date":1741910400,"tokens":{"SOL":652621.21708,"USDC":143388.91477}},{"date":1741996800,"tokens":{"SOL":703454.47067,"USDC":138890.55597}},{"date":1742083200,"tokens":{"SOL":722820.05308,"USDC":125370.23496}},{"date":1742169600,"tokens":{"SOL":660441.41839,"USDC":121805.64872}},{"date":1742256000,"tokens":{"SOL":661531.2279,"USDC":122782.24969}},{"date":1742342400,"tokens":{"SOL":650232.71739,"USDC":123910.86215}},{"date":1742428800,"tokens":{"SOL":670108.89009,"USDC":119957.26434}},{"date":1742515200,"tokens":{"SOL":632154.97807,"USDC":91927.88718}},{"date":1742601600,"tokens":{"SOL":585425.2658,"USDC":103028.65226}},{"date":1742688000,"tokens":{"SOL":591551.96791,"USDC":109058.10803}},{"date":1742774400,"tokens":{"SOL":613949.66564,"USDC":110397.68168}},{"date":1742860800,"tokens":{"SOL":647965.00528,"USDC":109785.16845}},{"date":1742947200,"tokens":{"SOL":676895.52394,"USDC":111641.51053}},{"date":1743033600,"tokens":{"SOL":653166.10184,"USDC":111415.61217}},{"date":1743120000,"tokens":{"SOL":651314.5707,"USDC":110925.47015}},{"date":1743206400,"tokens":{"SOL":626756.02945,"USDC":115396.94702}},{"date":1743292800,"tokens":{"SOL":609184.27974,"USDC":155608.84991}},{"date":1743379200,"tokens":{"SOL":600882.55406,"USDC":152633.96537}},{"date":1743465600,"tokens":{"SOL":587987.17957,"USDC":158185.34714}},{"date":1743552000,"tokens":{"SOL":598068.12547,"USDC":152816.15284}},{"date":1743638400,"tokens":{"SOL":510094.8463,"USDC":155554.29142}},{"date":1743724800,"tokens":{"SOL":510662.58211,"USDC":120257.92876}},{"date":1743811200,"tokens":{"SOL":545149.45767,"USDC":126354.06759}},{"date":1743897600,"tokens":{"SOL":531591.44786,"USDC":123157.24883}},{"date":1743984000,"tokens":{"SOL":465879.41636,"USDC":108620.97398}},{"date":1744070400,"tokens":{"SOL":512420.97191,"USDC":289388.39525}},{"date":1744156800,"tokens":{"SOL":533337.09129,"USDC":249602.05078}},{"date":1744243200,"tokens":{"SOL":601116.15846,"USDC":127496.21285}},{"date":1744329600,"tokens":{"SOL":564171.85506,"USDC":146048.17319}},{"date":1744416000,"tokens":{"SOL":607699.80421,"USDC":145523.18678}},{"date":1744502400,"tokens":{"SOL":656752.17995,"USDC":141795.94172}},{"date":1744588800,"tokens":{"SOL":653684.80514,"USDC":135021.70329}},{"date":1744675200,"tokens":{"SOL":814021.53848,"USDC":130783.55359}},{"date":1744761600,"tokens":{"SOL":795444.88131,"USDC":115482.5985}},{"date":1744848000,"tokens":{"SOL":805533.58642,"USDC":111959.83684}},{"date":1744934400,"tokens":{"SOL":724635.1676,"USDC":137912.34398}},{"date":1745020800,"tokens":{"SOL":566520.94555,"USDC":136438.26938}},{"date":1745107200,"tokens":{"SOL":450107.75243,"USDC":129175.46663}},{"date":1745193600,"tokens":{"SOL":392507.62542,"USDC":126288.1797}},{"date":1745280000,"tokens":{"SOL":389842.19927,"USDC":126353.07088}},{"date":1745366400,"tokens":{"SOL":431404.21141,"USDC":82160.58537}},{"date":1745452800,"tokens":{"SOL":390133.62515,"USDC":86463.16169}},{"date":1745539200,"tokens":{"SOL":336660.75091,"USDC":82249.59609}},{"date":1745625600,"tokens":{"SOL":310882.71766,"USDC":78535.35762}},{"date":1745712000,"tokens":{"SOL":309827.16662,"USDC":72140.33312}},{"date":1745798400,"tokens":{"SOL":319354.49887,"USDC":70640.15894}},{"date":1745884800,"tokens":{"SOL":296874.73123,"USDC":63714.29971}},{"date":1745971200,"tokens":{"SOL":344702.23232,"USDC":85986.68939}},{"date":1746057600,"tokens":{"SOL":341107.23403,"USDC":84341.92114}},{"date":1746144000,"tokens":{"SOL":463112.02882,"USDC":86251.49422}},{"date":1746230400,"tokens":{"SOL":434793.44366,"USDC":89367.53198}},{"date":1746316800,"tokens":{"SOL":429785.03233,"USDC":109850.07347}},{"date":1746403200,"tokens":{"SOL":419176.55025,"USDC":106440.06455}},{"date":1746489600,"tokens":{"SOL":408918.24339,"USDC":96936.24098}},{"date":1746576000,"tokens":{"SOL":426064.41374,"USDC":96290.76025}},{"date":1746662400,"tokens":{"SOL":421646.016,"USDC":94397.70719}},{"date":1746748800,"tokens":{"SOL":444919.28788,"USDC":110208.16652}},{"date":1746835200,"tokens":{"SOL":364270.84743,"USDC":152691.05806}},{"date":1746921600,"tokens":{"SOL":375930.09666,"USDC":151175.66342}},{"date":1747008000,"tokens":{"SOL":364491.73464,"USDC":130388.89494}},{"date":1747094400,"tokens":{"SOL":419640.70083,"USDC":204338.81871}},{"date":1747180800,"tokens":{"SOL":398991.94734,"USDC":198348.21416}},{"date":1747267200,"tokens":{"SOL":383527.45751,"USDC":91608.74429}},{"date":1747353600,"tokens":{"SOL":329898.1812,"USDC":100510.43034}},{"date":1747440000,"tokens":{"SOL":331299.35208,"USDC":95740.35164}},{"date":1747526400,"tokens":{"SOL":371195.93955,"USDC":88747.7984}},{"date":1747612800,"tokens":{"SOL":364517.16179,"USDC":87098.52575}},{"date":1747699200,"tokens":{"SOL":357059.98256,"USDC":82400.82198}},{"date":1747785600,"tokens":{"SOL":358723.50325,"USDC":80656.27635}},{"date":1747872000,"tokens":{"SOL":370764.59121,"USDC":78154.21488}},{"date":1747958400,"tokens":{"SOL":385131.48657,"USDC":76951.67037}},{"date":1748044800,"tokens":{"SOL":405310.45913,"USDC":71722.80349}},{"date":1748131200,"tokens":{"SOL":414522.13281,"USDC":73668.05809}},{"date":1748217600,"tokens":{"SOL":426432.25388,"USDC":70294.89389}},{"date":1748304000,"tokens":{"SOL":439003.31174,"USDC":72916.19308}},{"date":1748390400,"tokens":{"SOL":447514.35159,"USDC":74840.98633}},{"date":1748476800,"tokens":{"SOL":439188.14094,"USDC":87322.89758}},{"date":1748563200,"tokens":{"SOL":416608.26446,"USDC":85422.77486}},{"date":1748649600,"tokens":{"SOL":398384.69309,"USDC":84421.71933}},{"date":1748736000,"tokens":{"SOL":387725.58496,"USDC":60208.416}},{"date":1748822400,"tokens":{"SOL":401177.0614,"USDC":62496.382}},{"date":1748908800,"tokens":{"SOL":383420.12503,"USDC":47961.53987}},{"date":1748995200,"tokens":{"SOL":358681.32093,"USDC":47303.88952}},{"date":1749081600,"tokens":{"SOL":354971.37328,"USDC":61308.27794}},{"date":1749168000,"tokens":{"SOL":347750.89327,"USDC":63741.95562}},{"date":1749254400,"tokens":{"SOL":359784.28046,"USDC":72864.82684}},{"date":1749340800,"tokens":{"SOL":372161.83871,"USDC":68168.52783}},{"date":1749427200,"tokens":{"SOL":375080.9877,"USDC":81976.52277}},{"date":1749513600,"tokens":{"SOL":395461.57765,"USDC":80855.06636}},{"date":1749600000,"tokens":{"SOL":400795.3548,"USDC":55526.9568}},{"date":1749686400,"tokens":{"SOL":406492.41554,"USDC":55119.33876}},{"date":1749772800,"tokens":{"SOL":373699.6801,"USDC":61960.70414}},{"date":1749859200,"tokens":{"SOL":373478.74353,"USDC":66268.40914}},{"date":1749945600,"tokens":{"SOL":318761.07501,"USDC":66586.94481}},{"date":1750032000,"tokens":{"SOL":427406.95521,"USDC":57220.54182}},{"date":1750118400,"tokens":{"SOL":468024.75089,"USDC":59178.46729}},{"date":1750204800,"tokens":{"SOL":455763.50873,"USDC":60030.61682}},{"date":1750291200,"tokens":{"SOL":460127.91555,"USDC":64845.59128}},{"date":1750377600,"tokens":{"SOL":463654.74361,"USDC":64292.79085}},{"date":1750464000,"tokens":{"SOL":445139.39665,"USDC":64790.59573}},{"date":1750550400,"tokens":{"SOL":416547.85321,"USDC":64793.60444}},{"date":1750636800,"tokens":{"SOL":411458.30899,"USDC":72619.19412}},{"date":1750723200,"tokens":{"SOL":452130.62373,"USDC":64328.98812}},{"date":1750809600,"tokens":{"SOL":527669.50727,"USDC":62346.50583}},{"date":1750896000,"tokens":{"SOL":550548.42287,"USDC":56857.39565}},{"date":1750982400,"tokens":{"SOL":579939.21459,"USDC":155356.99724}},{"date":1751068800,"tokens":{"SOL":623602.7062,"USDC":154674.40511}},{"date":1751155200,"tokens":{"SOL":662899.56923,"USDC":99799.04436}},{"date":1751241600,"tokens":{"SOL":702751.58067,"USDC":105629.62475}},{"date":1751328000,"tokens":{"SOL":729513.76924,"USDC":91761.53561}},{"date":1751414400,"tokens":{"SOL":725191.37594,"USDC":86727.04396}},{"date":1751500800,"tokens":{"SOL":784224.7083,"USDC":93657.22582}},{"date":1751587200,"tokens":{"SOL":856914.6602,"USDC":101917.77988}},{"date":1751673600,"tokens":{"SOL":834911.92711,"USDC":99359.38345}},{"date":1751760000,"tokens":{"SOL":838739.39042,"USDC":95439.97191}},{"date":1751846400,"tokens":{"SOL":869713.60499,"USDC":87773.42301}},{"date":1751932800,"tokens":{"SOL":851667.69233,"USDC":36730.66488}},{"date":1752019200,"tokens":{"SOL":873082.60944,"USDC":37176.64986}},{"date":1752105600,"tokens":{"SOL":760412.03316,"USDC":33548.82505}},{"date":1752192000,"tokens":{"SOL":829107.64109,"USDC":32332.23655}},{"date":1752278400,"tokens":{"SOL":837709.81851,"USDC":31294.75255}},{"date":1752364800,"tokens":{"SOL":829103.07259,"USDC":18210.83805}},{"date":1752451200,"tokens":{"SOL":838886.93015,"USDC":18210.81984}},{"date":1752537600,"tokens":{"SOL":813625.29779,"USDC":29397.0711}},{"date":1752624000,"tokens":{"SOL":821523.49366,"USDC":28938.91081}},{"date":1752710400,"tokens":{"SOL":819337.31419,"USDC":33112.3885}},{"date":1752796800,"tokens":{"SOL":851811.94882,"USDC":33845.15183}},{"date":1752883200,"tokens":{"SOL":874773.99489,"USDC":32234.31982}},{"date":1752969600,"tokens":{"SOL":903384.7358,"USDC":31650.24642}},{"date":1753056000,"tokens":{"SOL":980829.62164,"USDC":32750.94851}},{"date":1753142400,"tokens":{"SOL":1063002.97957,"USDC":31439.64943}},{"date":1753228800,"tokens":{"SOL":1102978.64181,"USDC":32660.4508}},{"date":1753315200,"tokens":{"SOL":1038194.57243,"USDC":32374.36748}},{"date":1753401600,"tokens":{"SOL":995102.6695,"USDC":32493.59563}},{"date":1753488000,"tokens":{"SOL":1031793.79961,"USDC":32372.55429}},{"date":1753574400,"tokens":{"SOL":1019448.55227,"USDC":33920.35855}},{"date":1753660800,"tokens":{"SOL":1044622.28666,"USDC":33359.65029}},{"date":1753747200,"tokens":{"SOL":970247.9241,"USDC":32596.43393}},{"date":1753833600,"tokens":{"SOL":938161.65931,"USDC":31488.39476}},{"date":1753920000,"tokens":{"SOL":918332.65905,"USDC":32484.09572}},{"date":1754006400,"tokens":{"SOL":894258.46963,"USDC":33973.08115}},{"date":1754092800,"tokens":{"SOL":775336.24187,"USDC":31931.22539}},{"date":1754179200,"tokens":{"SOL":794366.27655,"USDC":31706.90447}},{"date":1754265600,"tokens":{"SOL":797500.03679,"USDC":29854.40627}},{"date":1754352000,"tokens":{"SOL":835573.59258,"USDC":31426.08698}},{"date":1754438400,"tokens":{"SOL":805597.44461,"USDC":31565.71042}},{"date":1754524800,"tokens":{"SOL":833614.0865,"USDC":29900.35364}},{"date":1754611200,"tokens":{"SOL":873008.05884,"USDC":29880.7986}},{"date":1754697600,"tokens":{"SOL":886633.35374,"USDC":28985.75581}},{"date":1754784000,"tokens":{"SOL":892747.0392,"USDC":31551.1118}},{"date":1754870400,"tokens":{"SOL":899558.80871,"USDC":26152.76838}},{"date":1754956800,"tokens":{"SOL":870718.45287,"USDC":26384.54252}},{"date":1755043200,"tokens":{"SOL":957540.96983,"USDC":20330.80748}},{"date":1755129600,"tokens":{"SOL":1010628.23101,"USDC":24853.29041}},{"date":1755216000,"tokens":{"SOL":962485.75425,"USDC":22024.61537}},{"date":1755302400,"tokens":{"SOL":934010.51703,"USDC":23818.67541}},{"date":1755388800,"tokens":{"SOL":959115.50011,"USDC":21613.23104}},{"date":1755475200,"tokens":{"SOL":957475.59696,"USDC":21671.06829}},{"date":1755561600,"tokens":{"SOL":864306.71991,"USDC":21733.71817}},{"date":1755648000,"tokens":{"SOL":843078.1827,"USDC":24524.75175}},{"date":1755734400,"tokens":{"SOL":897607.17158,"USDC":23973.23538}},{"date":1755820800,"tokens":{"SOL":354589.66308,"USDC":23278.73244}},{"date":1755907200,"tokens":{"SOL":414780.71188,"USDC":23349.92663}},{"date":1755993600,"tokens":{"SOL":423480.22381,"USDC":28376.86055}},{"date":1756080000,"tokens":{"SOL":427704.74573,"USDC":28418.97217}},{"date":1756166400,"tokens":{"SOL":372919.38675,"USDC":24624.3601}},{"date":1756252800,"tokens":{"SOL":393377.39485,"USDC":32419.24685}},{"date":1756339200,"tokens":{"SOL":399864.74817,"USDC":33595.46055}},{"date":1756425600,"tokens":{"USDC":33704.3713,"SOL":338556.38658}},{"date":1756512000,"tokens":{"SOL":115934.32447,"USDC":33704.03419}},{"date":1756598400,"tokens":{"SOL":121814.86785,"USDC":33521.79249}},{"date":1756684800,"tokens":{"SOL":111018.29413,"USDC":33600.26687}},{"date":1756771200,"tokens":{"SOL":117301.57213,"USDC":34253.29569}},{"date":1756857600,"tokens":{"SOL":126789.57627,"USDC":35212.34928}},{"date":1756944000,"tokens":{"SOL":134751.80556,"USDC":35208.72672}},{"date":1757030400,"tokens":{"SOL":118840.46743,"USDC":35212.64351}},{"date":1757116800,"tokens":{"SOL":124647.74546,"USDC":35175.11702}},{"date":1757203200,"tokens":{"SOL":122703.72526,"USDC":36278.95621}},{"date":1757289600,"tokens":{"SOL":114616.01233,"USDC":35999.75745}},{"date":1757376000,"tokens":{"SOL":101887.50801,"USDC":35934.92834}},{"date":1757462400,"tokens":{"SOL":105895.09786,"USDC":29283.48858}},{"date":1757548800,"tokens":{"SOL":88100.52737,"USDC":29323.71619}},{"date":1757635200,"tokens":{"SOL":86935.13418,"USDC":28615.92802}},{"date":1757721600,"tokens":{"SOL":76838.79139,"USDC":22685.83865}},{"date":1757808000,"tokens":{"SOL":74156.56393,"USDC":27127.86639}},{"date":1757894400,"tokens":{"SOL":82036.05717,"USDC":27081.65886}},{"date":1757980800,"tokens":{"SOL":82916.09726,"USDC":20492.53941}},{"date":1758067200,"tokens":{"SOL":86481.19321,"USDC":20508.29184}},{"date":1758153600,"tokens":{"SOL":97369.65554,"USDC":20556.92297}},{"date":1758240000,"tokens":{"SOL":96995.62081,"USDC":18132.5234}},{"date":1758326400,"tokens":{"SOL":91599.77211,"USDC":18077.85054}},{"date":1758412800,"tokens":{"SOL":94925.19726,"USDC":18909.38465}},{"date":1758499200,"tokens":{"SOL":94881.861,"USDC":19692.62308}},{"date":1758585600,"tokens":{"SOL":95908.81142,"USDC":19660.26148}},{"date":1758672000,"tokens":{"SOL":90838.89379,"USDC":27043.90037}},{"date":1758758400,"tokens":{"SOL":88179.73469,"USDC":24575.53018}},{"date":1758844800,"tokens":{"SOL":86028.40833,"USDC":26234.09467}},{"date":1758931200,"tokens":{"SOL":91224.70808,"USDC":28903.04982}},{"date":1759017600,"tokens":{"SOL":90838.41489,"USDC":25526.80707}},{"date":1759104000,"tokens":{"SOL":97219.37244,"USDC":26911.68242}},{"date":1759190400,"tokens":{"SOL":93298.69437,"USDC":29364.10011}},{"date":1759276800,"tokens":{"SOL":100387.74274,"USDC":28379.97704}},{"date":1759363200,"tokens":{"SOL":112144.60602,"USDC":28441.68523}},{"date":1759449600,"tokens":{"SOL":123704.35421,"USDC":29383.93248}},{"date":1759536000,"tokens":{"SOL":126433.98444,"USDC":28289.29446}},{"date":1759622400,"tokens":{"SOL":110858.35186,"USDC":29049.10874}},{"date":1759708800,"tokens":{"SOL":111791.01053,"USDC":25531.84487}},{"date":1759795200,"tokens":{"SOL":122532.46836,"USDC":26175.15291}},{"date":1759881600,"tokens":{"SOL":114692.41391,"USDC":24658.31505}},{"date":1759968000,"tokens":{"SOL":115325.75754,"USDC":24643.76357}},{"date":1760054400,"tokens":{"SOL":114087.49381,"USDC":24243.95148}},{"date":1760140800,"tokens":{"SOL":94920.90827,"USDC":24301.04665}},{"date":1760227200,"tokens":{"SOL":84421.68202,"USDC":22456.05055}},{"date":1760313600,"tokens":{"SOL":95949.92589,"USDC":22605.98106}},{"date":1760400000,"tokens":{"SOL":93430.68906,"USDC":23001.39217}},{"date":1760486400,"tokens":{"SOL":89336.16462,"USDC":26403.2985}},{"date":1760572800,"tokens":{"SOL":90544.13166,"USDC":26324.31431}},{"date":1760659200,"tokens":{"SOL":91804.04319,"USDC":25087.22259}},{"date":1760745600,"tokens":{"SOL":87174.89232,"USDC":26380.42762}},{"date":1760832000,"tokens":{"SOL":88789.058,"USDC":25871.01521}},{"date":1760918400,"tokens":{"SOL":84566.20051,"USDC":29343.73663}},{"date":1761004800,"tokens":{"SOL":84686.82235,"USDC":29525.41866}},{"date":1761091200,"tokens":{"SOL":90525.00261,"USDC":29611.95792}},{"date":1761177600,"tokens":{"SOL":87918.93899,"USDC":29379.69089}},{"date":1761264000,"tokens":{"SOL":93985.91971,"USDC":34491.72482}},{"date":1761350400,"tokens":{"SOL":90750.33747,"USDC":32524.82586}},{"date":1761436800,"tokens":{"SOL":87143.63819,"USDC":29597.79648}},{"date":1761523200,"tokens":{"SOL":88020.74898,"USDC":30713.57462}},{"date":1761609600,"tokens":{"SOL":89358.76732,"USDC":18227.25968}},{"date":1761696000,"tokens":{"SOL":85954.91619,"USDC":21544.9345}},{"date":1761782400,"tokens":{"SOL":83104.08091,"USDC":19640.55611}},{"date":1761868800,"tokens":{"SOL":81513.91685,"USDC":29125.74107}},{"date":1761955200,"tokens":{"SOL":82205.399,"USDC":28047.43134}},{"date":1762041600,"tokens":{"SOL":87041.87958,"USDC":28784.46784}},{"date":1762128000,"tokens":{"SOL":87474.18555,"USDC":29622.74126}},{"date":1762214400,"tokens":{"SOL":64323.14939,"USDC":33240.14555}},{"date":1762300800,"tokens":{"SOL":58383.3802,"USDC":28598.48727}},{"date":1762387200,"tokens":{"SOL":59796.82312,"USDC":37865.31031}},{"date":1762473600,"tokens":{"SOL":53749.82378,"USDC":78815.5657}},{"date":1762560000,"tokens":{"SOL":55185.30385,"USDC":43070.13458}},{"date":1762646400,"tokens":{"SOL":54275.25198,"USDC":25615.92719}},{"date":1762732800,"tokens":{"SOL":52417.4004,"USDC":23552.53055}},{"date":1762819200,"tokens":{"SOL":52730.22259,"USDC":24589.41799}},{"date":1762905600,"tokens":{"SOL":51309.67279,"USDC":26655.87627}},{"date":1762992000,"tokens":{"SOL":52532.50885,"USDC":23421.29901}},{"date":1763078400,"tokens":{"SOL":48062.67908,"USDC":26614.8642}},{"date":1763164800,"tokens":{"SOL":52649.95095,"USDC":28355.50473}},{"date":1763251200,"tokens":{"SOL":47280.02443,"USDC":24244.72735}},{"date":1763337600,"tokens":{"SOL":41414.52052,"USDC":25851.11447}},{"date":1763424000,"tokens":{"SOL":44004.1053,"USDC":27603.69783}},{"date":1763510400,"tokens":{"SOL":46614.77793,"USDC":27610.37071}},{"date":1763596800,"tokens":{"SOL":46399.44595,"USDC":27910.49107}},{"date":1763683200,"tokens":{"SOL":44466.68517,"USDC":28517.71825}},{"date":1763769600,"tokens":{"SOL":42564.60473,"USDC":11558.15206}},{"date":1763856000,"tokens":{"SOL":43065.34116,"USDC":11325.87658}},{"date":1763942400,"tokens":{"SOL":44253.7359,"USDC":14130.35479}},{"date":1764028800,"tokens":{"SOL":47103.47096,"USDC":14907.87208}},{"date":1764115200,"tokens":{"SOL":46758.06337,"USDC":17140.75528}},{"date":1764201600,"tokens":{"SOL":40747.55208,"USDC":13238.83438}},{"date":1764288000,"tokens":{"SOL":42250.36308,"USDC":13258.90441}},{"date":1764374400,"tokens":{"SOL":40000.99463,"USDC":11158.65655}},{"date":1764460800,"tokens":{"SOL":37830.54488,"USDC":14457.83664}},{"date":1764547200,"tokens":{"SOL":34327.42246,"USDC":11267.91829}},{"date":1764633600,"tokens":{"SOL":32250.3835,"USDC":10236.07133}},{"date":1764720000,"tokens":{"SOL":34760.9113,"USDC":10402.53236}},{"date":1764806400,"tokens":{"SOL":36103.27094,"USDC":10594.8865}},{"date":1764892800,"tokens":{"SOL":35607.61386,"USDC":10593.83233}},{"date":1764979200,"tokens":{"SOL":34459.30931,"USDC":10408.04475}},{"date":1765065600,"tokens":{"SOL":37178.85765,"USDC":10408.08705}},{"date":1765152000,"tokens":{"SOL":36128.5076,"USDC":9815.97223}},{"date":1765238400,"tokens":{"SOL":33151.66031,"USDC":9839.78779}},{"date":1765324800,"tokens":{"SOL":37791.36147,"USDC":10151.04176}},{"date":1765411200,"tokens":{"SOL":36533.72677,"USDC":10727.3544}},{"date":1765497600,"tokens":{"SOL":39337.3263,"USDC":10776.97718}},{"date":1765584000,"tokens":{"SOL":36812.27524,"USDC":12023.37458}},{"date":1765670400,"tokens":{"SOL":36837.46404,"USDC":14857.63037}},{"date":1765756800,"tokens":{"SOL":34032.11398,"USDC":14863.14834}},{"date":1765843200,"tokens":{"SOL":34705.77774,"USDC":14337.38245}},{"date":1765929600,"tokens":{"SOL":37276.00348,"USDC":16967.76743}},{"date":1766016000,"tokens":{"SOL":35064.19699,"USDC":16005.8411}},{"date":1766102400,"tokens":{"SOL":38242.42382,"USDC":13949.65055}},{"date":1766188800,"tokens":{"SOL":24088.37362,"USDC":12840.24906}},{"date":1766275200,"tokens":{"SOL":23513.82503,"USDC":12739.13869}},{"date":1766361600,"tokens":{"SOL":25081.40082,"USDC":11659.1375}},{"date":1766448000,"tokens":{"SOL":27424.11035,"USDC":12361.79139}},{"date":1766534400,"tokens":{"SOL":25981.05105,"USDC":8797.82279}},{"date":1766620800,"tokens":{"SOL":27614.93257,"USDC":8798.49234}},{"date":1766707200,"tokens":{"SOL":27865.79805,"USDC":8462.48614}},{"date":1766793600,"tokens":{"SOL":27646.52236,"USDC":9780.51373}},{"date":1766880000,"tokens":{"SOL":26569.65977,"USDC":9523.06895}},{"date":1766966400,"tokens":{"SOL":30979.92076,"USDC":9929.73794}},{"date":1767052800,"tokens":{"SOL":32850.18566,"USDC":19356.6061}},{"date":1767139200,"tokens":{"SOL":30033.82,"USDC":18899.10497}},{"date":1767225600,"tokens":{"SOL":28267.2932,"USDC":13922.61108}},{"date":1767312000,"tokens":{"SOL":29182.45545,"USDC":13170.21853}},{"date":1767398400,"tokens":{"SOL":30621.65378,"USDC":14476.5181}},{"date":1767484800,"tokens":{"SOL":31447.91519,"USDC":16529.56995}},{"date":1767571200,"tokens":{"SOL":31677.3924,"USDC":17143.12164}},{"date":1767657600,"tokens":{"SOL":31884.84226,"USDC":16348.42928}},{"date":1767744000,"tokens":{"SOL":30196.02413,"USDC":17005.1205}},{"date":1767830400,"tokens":{"SOL":31975.93641,"USDC":17488.91747}},{"date":1767916800,"tokens":{"SOL":32099.14833,"USDC":16734.85538}},{"date":1768003200,"tokens":{"SOL":29442.99861,"USDC":16733.16193}},{"date":1768089600,"tokens":{"SOL":29712.12257,"USDC":16742.47927}},{"date":1768176000,"tokens":{"SOL":31506.46009,"USDC":16089.09713}},{"date":1768262400,"tokens":{"SOL":30705.82754,"USDC":16810.96946}},{"date":1768348800,"tokens":{"SOL":32462.87854,"USDC":16431.31486}},{"date":1768435200,"tokens":{"SOL":31463.19045,"USDC":16274.72029}},{"date":1768521600,"tokens":{"SOL":35153.27076,"USDC":15788.24988}},{"date":1768608000,"tokens":{"SOL":32988.38326,"USDC":15918.25125}},{"date":1768694400,"tokens":{"SOL":34902.43495,"USDC":16086.82705}},{"date":1768780800,"tokens":{"SOL":26507.09295,"USDC":15607.72007}},{"date":1768867200,"tokens":{"SOL":27155.48892,"USDC":14252.4485}},{"date":1768953600,"tokens":{"SOL":24446.98363,"USDC":16363.3179}},{"date":1769040000,"tokens":{"SOL":26541.28669,"USDC":15262.42472}},{"date":1769126400,"tokens":{"SOL":27352.44543,"USDC":14638.5541}},{"date":1769212800,"tokens":{"SOL":27935.89578,"USDC":14877.49966}},{"date":1769299200,"tokens":{"SOL":27880.1711,"USDC":14801.97083}},{"date":1769385600,"tokens":{"SOL":26643.3403,"USDC":14471.80579}},{"date":1769472000,"tokens":{"SOL":27061.6363,"USDC":14381.67317}},{"date":1769558400,"tokens":{"SOL":29754.94859,"USDC":14499.88153}},{"date":1769644800,"tokens":{"SOL":27365.91128,"USDC":14469.66649}},{"date":1769731200,"tokens":{"SOL":26057.68089,"USDC":13636.06531}},{"date":1769817600,"tokens":{"SOL":26868.23899,"USDC":13728.18578}},{"date":1769904000,"tokens":{"SOL":23958.36084,"USDC":16818.35931}},{"date":1769990400,"tokens":{"SOL":24272.41781,"USDC":21146.26147}},{"date":1770076800,"tokens":{"SOL":23819.28272,"USDC":15941.37352}},{"date":1770163200,"tokens":{"SOL":23201.38377,"USDC":14976.0121}},{"date":1770249600,"tokens":{"SOL":21318.83455,"USDC":15053.42619}},{"date":1770336000,"tokens":{"SOL":17021.49241,"USDC":15070.19538}},{"date":1770422400,"tokens":{"SOL":17822.75615,"USDC":19486.50465}},{"date":1770508800,"tokens":{"SOL":19218.70361,"USDC":14958.29692}},{"date":1770595200,"tokens":{"SOL":20459.35218,"USDC":14095.35547}},{"date":1770681600,"tokens":{"SOL":20749.82199,"USDC":16092.63642}},{"date":1770768000,"tokens":{"SOL":19354.59723,"USDC":16093.07971}},{"date":1770854400,"tokens":{"SOL":18765.89517,"USDC":16177.69561}},{"date":1770940800,"tokens":{"SOL":17995.79148,"USDC":16280.00897}},{"date":1771027200,"tokens":{"SOL":19304.21941,"USDC":16341.75279}},{"date":1771113600,"tokens":{"SOL":19949.38186,"USDC":16868.454}},{"date":1771200000,"tokens":{"SOL":19493.97154,"USDC":15048.9659}},{"date":1771286400,"tokens":{"SOL":19719.15547,"USDC":15048.63896}},{"date":1771372800,"tokens":{"SOL":19285.20977,"USDC":15129.95791}},{"date":1771459200,"tokens":{"SOL":18678.3372,"USDC":15140.14185}},{"date":1771545600,"tokens":{"SOL":18712.3419,"USDC":15142.50755}},{"date":1771632000,"tokens":{"SOL":17696.82599,"USDC":15140.55586}},{"date":1771718400,"tokens":{"SOL":15606.18548,"USDC":11312.51163}},{"date":1771804800,"tokens":{"SOL":15186.4567,"USDC":12828.61947}},{"date":1771891200,"tokens":{"SOL":15389.00468,"USDC":10459.45564}},{"date":1771977600,"tokens":{"SOL":16734.15835,"USDC":12171.59288}},{"date":1772064000,"tokens":{"SOL":16668.96547,"USDC":10499.80885}},{"date":1772150400,"tokens":{"SOL":16402.69201,"USDC":10637.0697}},{"date":1772236800,"tokens":{"SOL":14011.09013,"USDC":10636.10822}},{"date":1772323200,"tokens":{"SOL":15752.16956,"USDC":10609.91857}},{"date":1772409600,"tokens":{"SOL":15775.9796,"USDC":10489.93649}},{"date":1772496000,"tokens":{"SOL":15602.88507,"USDC":10489.91468}},{"date":1772582400,"tokens":{"SOL":15562.23436,"USDC":10490.92093}},{"date":1772668800,"tokens":{"SOL":16268.20774,"USDC":10490.02693}},{"date":1772755200,"tokens":{"SOL":16369.45102,"USDC":10493.61107}},{"date":1772841600,"tokens":{"SOL":15536.03986,"USDC":10493.128}},{"date":1772928000,"tokens":{"SOL":15275.22922,"USDC":10492.61561}},{"date":1773014400,"tokens":{"SOL":15836.1429,"USDC":10492.7095}},{"date":1773100800,"tokens":{"SOL":16491.85287,"USDC":10493.31511}},{"date":1773187200,"tokens":{"SOL":16525.82269,"USDC":10492.70057}},{"date":1773273600,"tokens":{"SOL":16702.78395,"USDC":10493.58988}},{"date":1773360000,"tokens":{"SOL":17280.16003,"USDC":10495.07356}},{"date":1773446400,"tokens":{"SOL":15615.60235,"USDC":10495.06356}},{"date":1773532800,"tokens":{"SOL":15604.07434,"USDC":10495.08821}},{"date":1773619200,"tokens":{"SOL":16844.57915,"USDC":10495.48217}},{"date":1773705600,"tokens":{"SOL":26244.21385,"USDC":10644.79115}},{"date":1773792000,"tokens":{"SOL":17927.15117,"USDC":10490.43871}},{"date":1773878400,"tokens":{"SOL":16352.3537,"USDC":10489.9229}},{"date":1773964800,"tokens":{"SOL":15417.70302,"USDC":11257.02451}},{"date":1774051200,"tokens":{"SOL":15561.04872,"USDC":10515.73756}},{"date":1774137600,"tokens":{"SOL":15128.88234,"USDC":10670.60553}},{"date":1774224000,"tokens":{"SOL":14979.64872,"USDC":10670.41994}},{"date":1774310400,"tokens":{"SOL":15713.67409,"USDC":10671.03268}},{"date":1774396800,"tokens":{"SOL":15730.48513,"USDC":10489.91408}},{"date":1774483200,"tokens":{"SOL":15866.6922,"USDC":10489.69887}},{"date":1774569600,"tokens":{"SOL":14891.85132,"USDC":10488.72953}},{"date":1774656000,"tokens":{"SOL":14260.40245,"USDC":10487.99547}},{"date":1774742400,"tokens":{"SOL":14165.05302,"USDC":10488.99541}},{"date":1774828800,"tokens":{"SOL":14404.59172,"USDC":10488.26662}},{"date":1774915200,"tokens":{"SOL":17291.56237,"USDC":9937.451}},{"date":1775001600,"tokens":{"SOL":17950.56253,"USDC":9937.65879}},{"date":1775088000,"tokens":{"SOL":16884.36198,"USDC":9940.46359}},{"date":1775174400,"tokens":{"SOL":13364.4851,"USDC":9942.40274}},{"date":1775260800,"tokens":{"SOL":13532.03457,"USDC":9943.56004}},{"date":1775347200,"tokens":{"SOL":13608.24003,"USDC":9943.67917}},{"date":1775433600,"tokens":{"SOL":13975.14844,"USDC":9942.54339}},{"date":1775520000,"tokens":{"SOL":9088.94006,"USDC":6477.14256}},{"date":1775606400,"tokens":{"SOL":9652.78275,"USDC":6478.29544}},{"date":1775692800,"tokens":{"SOL":9347.56298,"USDC":6478.25165}},{"date":1775779200,"tokens":{"SOL":9508.43248,"USDC":6477.88539}},{"date":1775865600,"tokens":{"SOL":9671.38648,"USDC":6477.37111}},{"date":1775952000,"tokens":{"SOL":9400.33307,"USDC":6478.17095}},{"date":1776038400,"tokens":{"SOL":9349.40709,"USDC":6477.9777}},{"date":1776124800,"tokens":{"SOL":9830.83169,"USDC":6477.32331}},{"date":1776211200,"tokens":{"SOL":9509.52278,"USDC":6476.80694}},{"date":1776297600,"tokens":{"SOL":9707.32108,"USDC":6477.25097}},{"date":1776384000,"tokens":{"SOL":10141.66781,"USDC":6505.34803}},{"date":1776470400,"tokens":{"SOL":10128.24252,"USDC":6506.26695}},{"date":1776556800,"tokens":{"SOL":9754.25324,"USDC":6506.55149}},{"date":1776643200,"tokens":{"SOL":9633.07775,"USDC":6506.52633}},{"date":1776729600,"tokens":{"SOL":9748.83426,"USDC":6507.83263}},{"date":1776816000,"tokens":{"SOL":9966.52437,"USDC":6505.39006}},{"date":1776902400,"tokens":{"SOL":9859.07645,"USDC":6505.40053}},{"date":1776988800,"tokens":{"SOL":9826.94476,"USDC":6506.03888}},{"date":1777075200,"tokens":{"SOL":9842.83207,"USDC":6506.42891}},{"date":1777161600,"tokens":{"SOL":9810.64695,"USDC":6506.20726}},{"date":1777248000,"tokens":{"SOL":10032.16774,"USDC":6506.78763}},{"date":1777334400,"tokens":{"SOL":9620.58421,"USDC":6506.87309}},{"date":1777420800,"tokens":{"SOL":9581.52476,"USDC":6506.1863}},{"date":1777507200,"tokens":{"SOL":9538.07226,"USDC":6505.84076}},{"date":1777593600,"tokens":{"SOL":9485.65262,"USDC":6505.05467}},{"date":1777680000,"tokens":{"SOL":8901.32687,"USDC":6506.43468}},{"date":1777766400,"tokens":{"SOL":8908.24296,"USDC":6507.24845}},{"date":1777852800,"tokens":{"SOL":0}},{"date":1777939200,"tokens":{"SOL":0}},{"date":1778025600,"tokens":{"SOL":0}},{"date":1778112000,"tokens":{"SOL":0}},{"date":1778198400,"tokens":{"SOL":0}},{"date":1778284800,"tokens":{"SOL":0}},{"date":1778371200,"tokens":{"SOL":0}},{"date":1778457600,"tokens":{"SOL":0}},{"date":1778544000,"tokens":{"SOL":0}},{"date":1778630400,"tokens":{"SOL":0}},{"date":1778716800,"tokens":{"SOL":0}},{"date":1778803200,"tokens":{"SOL":0}},{"date":1778889600,"tokens":{"SOL":0}},{"date":1778976000,"tokens":{"SOL":0}},{"date":1779062400,"tokens":{"SOL":0}},{"date":1779148800,"tokens":{"SOL":0}},{"date":1779235200,"tokens":{"SOL":0}},{"date":1779321600,"tokens":{"SOL":0}},{"date":1779408000,"tokens":{"SOL":0}},{"date":1779494400,"tokens":{"SOL":0}},{"date":1779580800,"tokens":{"SOL":0}},{"date":1779667200,"tokens":{"SOL":5613.17724,"USDC":1702.3593}},{"date":1779753600,"tokens":{"SOL":5547.81303,"USDC":1702.22183}},{"date":1779840000,"tokens":{"SOL":5508.46625,"USDC":1702.30115}},{"date":1779926400,"tokens":{"SOL":5343.33451,"USDC":1701.84721}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}],"tokens":[{"date":1701648000,"tokens":{"SOL":2410.53572}},{"date":1701734400,"tokens":{"SOL":2518.73275}},{"date":1701820800,"tokens":{"SOL":3109.90323}},{"date":1701907200,"tokens":{"SOL":2582.09294}},{"date":1701993600,"tokens":{"SOL":2648.79128}},{"date":1702080000,"tokens":{"SOL":2302.75542}},{"date":1702166400,"tokens":{"SOL":1946.7246}},{"date":1702252800,"tokens":{"SOL":2921.18763}},{"date":1702339200,"tokens":{"SOL":2188.11044}},{"date":1702425600,"tokens":{"SOL":2750.13774}},{"date":1702512000,"tokens":{"SOL":2134.41477}},{"date":1702598400,"tokens":{"SOL":2373.17859}},{"date":1702684800,"tokens":{"SOL":3076.34313}},{"date":1702771200,"tokens":{"SOL":4071.62607}},{"date":1702857600,"tokens":{"SOL":2737.92459}},{"date":1702944000,"tokens":{"SOL":1924.7181}},{"date":1703030400,"tokens":{"SOL":2149.27909}},{"date":1703116800,"tokens":{"SOL":3301.66852}},{"date":1703203200,"tokens":{"SOL":3317.16622}},{"date":1703289600,"tokens":{"SOL":3684.2436}},{"date":1703376000,"tokens":{"SOL":1749.61082}},{"date":1703462400,"tokens":{"SOL":2301.23131}},{"date":1703548800,"tokens":{"SOL":2799.27107}},{"date":1703635200,"tokens":{"SOL":3150.22998}},{"date":1703721600,"tokens":{"SOL":3008.54323}},{"date":1703808000,"tokens":{"SOL":2324.60835}},{"date":1703894400,"tokens":{"SOL":2653.85473}},{"date":1703980800,"tokens":{"SOL":2926.66827}},{"date":1704067200,"tokens":{"SOL":2530.30948}},{"date":1704153600,"tokens":{"SOL":2507.79401}},{"date":1704240000,"tokens":{"SOL":2871.83584}},{"date":1704326400,"tokens":{"SOL":2212.08529}},{"date":1704412800,"tokens":{"SOL":2173.26561}},{"date":1704499200,"tokens":{"SOL":2914.12012}},{"date":1704585600,"tokens":{"SOL":2724.94764}},{"date":1704672000,"tokens":{"SOL":2772.64395}},{"date":1704758400,"tokens":{"SOL":2414.27722}},{"date":1704844800,"tokens":{"SOL":2176.32155}},{"date":1704931200,"tokens":{"SOL":1971.8253}},{"date":1705017600,"tokens":{"SOL":1725.02367}},{"date":1705104000,"tokens":{"SOL":2504.28148}},{"date":1705190400,"tokens":{"SOL":2206.61167}},{"date":1705276800,"tokens":{"SOL":2193.71109}},{"date":1705363200,"tokens":{"SOL":2743.27371}},{"date":1705449600,"tokens":{"SOL":3799.66537}},{"date":1705536000,"tokens":{"SOL":3215.7018}},{"date":1705622400,"tokens":{"SOL":3187.12926}},{"date":1705708800,"tokens":{"SOL":3852.32101}},{"date":1705795200,"tokens":{"SOL":2550.21779}},{"date":1705881600,"tokens":{"SOL":2683.08272}},{"date":1705968000,"tokens":{"SOL":2176.61315}},{"date":1706054400,"tokens":{"SOL":3482.50474}},{"date":1706140800,"tokens":{"SOL":3535.17184}},{"date":1706227200,"tokens":{"SOL":3922.76244}},{"date":1706313600,"tokens":{"SOL":3287.6235}},{"date":1706400000,"tokens":{"SOL":3580.37581}},{"date":1706486400,"tokens":{"SOL":3378.74154}},{"date":1706572800,"tokens":{"SOL":2499.93194}},{"date":1706659200,"tokens":{"SOL":2279.00511}},{"date":1706745600,"tokens":{"SOL":1874.7867}},{"date":1706832000,"tokens":{"SOL":2276.94857}},{"date":1706918400,"tokens":{"SOL":2200.99452}},{"date":1707004800,"tokens":{"SOL":2610.9933}},{"date":1707091200,"tokens":{"SOL":2733.98958}},{"date":1707177600,"tokens":{"SOL":2199.53038}},{"date":1707264000,"tokens":{"SOL":1818.0348}},{"date":1707350400,"tokens":{"SOL":2418.57916}},{"date":1707436800,"tokens":{"SOL":3345.19516}},{"date":1707523200,"tokens":{"SOL":3405.08175}},{"date":1707609600,"tokens":{"SOL":3994.31107}},{"date":1707696000,"tokens":{"SOL":3604.42504}},{"date":1707782400,"tokens":{"SOL":2970.70161}},{"date":1707868800,"tokens":{"SOL":2718.64729}},{"date":1707955200,"tokens":{"SOL":2640.72353}},{"date":1708041600,"tokens":{"SOL":2839.52302}},{"date":1708128000,"tokens":{"SOL":2643.86663}},{"date":1708214400,"tokens":{"SOL":3611.81804}},{"date":1708300800,"tokens":{"SOL":2424.76344}},{"date":1708387200,"tokens":{"SOL":2734.52358}},{"date":1708473600,"tokens":{"SOL":3184.28087}},{"date":1708560000,"tokens":{"SOL":2403.411}},{"date":1708646400,"tokens":{"SOL":3446.59162}},{"date":1708732800,"tokens":{"SOL":3794.71749}},{"date":1708819200,"tokens":{"SOL":4581.51889}},{"date":1708905600,"tokens":{"SOL":4084.11346}},{"date":1708992000,"tokens":{"SOL":4431.45166}},{"date":1709078400,"tokens":{"SOL":4385.58004}},{"date":1709164800,"tokens":{"SOL":2607.2162}},{"date":1709251200,"tokens":{"SOL":4083.2083}},{"date":1709337600,"tokens":{"SOL":3985.61276}},{"date":1709424000,"tokens":{"SOL":4455.22759}},{"date":1709510400,"tokens":{"SOL":3500.52561}},{"date":1709596800,"tokens":{"SOL":3791.78324}},{"date":1709683200,"tokens":{"SOL":2123.51352}},{"date":1709769600,"tokens":{"SOL":2463.35546}},{"date":1709856000,"tokens":{"SOL":2185.48104}},{"date":1709942400,"tokens":{"SOL":2467.48841}},{"date":1710028800,"tokens":{"SOL":2712.49286}},{"date":1710115200,"tokens":{"SOL":3201.10123}},{"date":1710201600,"tokens":{"SOL":2837.70575}},{"date":1710288000,"tokens":{"SOL":2195.87325}},{"date":1710374400,"tokens":{"SOL":2791.85083}},{"date":1710460800,"tokens":{"SOL":2192.17984}},{"date":1710547200,"tokens":{"SOL":1759.46754}},{"date":1710633600,"tokens":{"SOL":1628.81177}},{"date":1710720000,"tokens":{"SOL":2420.21546}},{"date":1710806400,"tokens":{"SOL":1540.97675}},{"date":1710892800,"tokens":{"SOL":2672.83813}},{"date":1710979200,"tokens":{"SOL":2740.21261}},{"date":1711065600,"tokens":{"SOL":1882.28121}},{"date":1711152000,"tokens":{"SOL":1822.1327}},{"date":1711238400,"tokens":{"SOL":1764.33323}},{"date":1711324800,"tokens":{"SOL":2075.46942}},{"date":1711411200,"tokens":{"SOL":1888.04898}},{"date":1711497600,"tokens":{"SOL":1848.46486}},{"date":1711584000,"tokens":{"SOL":1894.57253}},{"date":1711670400,"tokens":{"SOL":2220.20994}},{"date":1711756800,"tokens":{"SOL":2326.1344}},{"date":1711843200,"tokens":{"SOL":2175.87728}},{"date":1711929600,"tokens":{"SOL":1983.99077}},{"date":1712016000,"tokens":{"SOL":2217.25351}},{"date":1712102400,"tokens":{"SOL":1798.0093}},{"date":1712188800,"tokens":{"SOL":1975.09143}},{"date":1714089600,"tokens":{"SOL":1866.44908}},{"date":1714176000,"tokens":{"SOL":1912.12995}},{"date":1714262400,"tokens":{"SOL":1875.17992}},{"date":1714348800,"tokens":{"SOL":1750.54731}},{"date":1714435200,"tokens":{"SOL":1767.76134,"USDC":121108.78151}},{"date":1714521600,"tokens":{"SOL":1769.86168,"USDC":149100.51263}},{"date":1714608000,"tokens":{"SOL":1830.59074,"USDC":127119.4985}},{"date":1714694400,"tokens":{"SOL":1893.08014,"USDC":154710.39268}},{"date":1714780800,"tokens":{"SOL":1723.398,"USDC":158062.32907}},{"date":1714867200,"tokens":{"SOL":1831.91848,"USDC":154061.67875}},{"date":1714953600,"tokens":{"SOL":1712.88366,"USDC":145944.14806}},{"date":1715040000,"tokens":{"SOL":1592.47755,"USDC":168109.05896}},{"date":1715126400,"tokens":{"SOL":1731.94039,"USDC":169093.47252}},{"date":1715212800,"tokens":{"SOL":1476.41583,"USDC":185083.50697}},{"date":1715299200,"tokens":{"SOL":1330.77657,"USDC":164410.8318}},{"date":1715385600,"tokens":{"SOL":1546.01581,"USDC":109210.19834}},{"date":1715472000,"tokens":{"SOL":1626.28455,"USDC":100550.73681}},{"date":1715558400,"tokens":{"SOL":1704.93186,"USDC":111284.42828}},{"date":1715644800,"tokens":{"SOL":1678.06622,"USDC":115282.99174}},{"date":1715731200,"tokens":{"SOL":1540.556,"USDC":113050.62527}},{"date":1715817600,"tokens":{"SOL":1586.73621,"USDC":113676.34544}},{"date":1715904000,"tokens":{"SOL":1314.04602,"USDC":117162.80252}},{"date":1715990400,"tokens":{"SOL":1391.77533,"USDC":125965.12158}},{"date":1716076800,"tokens":{"SOL":1374.51167,"USDC":184331.54615}},{"date":1716163200,"tokens":{"SOL":1426.6237,"USDC":180507.15518}},{"date":1716249600,"tokens":{"SOL":1218.06391,"USDC":131566.27158}},{"date":1716336000,"tokens":{"SOL":1389.44463,"USDC":104110.16307}},{"date":1716422400,"tokens":{"SOL":1325.09082,"USDC":118227.99452}},{"date":1716508800,"tokens":{"SOL":1302.93029,"USDC":109521.23623}},{"date":1716595200,"tokens":{"SOL":1348.20862,"USDC":97532.4414}},{"date":1716681600,"tokens":{"SOL":1361.46311,"USDC":113940.04574}},{"date":1716768000,"tokens":{"SOL":1228.84018,"USDC":121318.80387}},{"date":1716854400,"tokens":{"SOL":1160.63217,"USDC":123017.89847}},{"date":1716940800,"tokens":{"SOL":1157.82733,"USDC":129461.76298}},{"date":1718409600,"tokens":{"SOL":996.99501,"USDC":77530.55351}},{"date":1718496000,"tokens":{"SOL":1209.77941,"USDC":78398.59851}},{"date":1718582400,"tokens":{"SOL":1231.17069,"USDC":80214.93933}},{"date":1718668800,"tokens":{"SOL":1302.10562,"USDC":2950}},{"date":1718755200,"tokens":{"SOL":1230.00462,"USDC":32390.42611}},{"date":1718841600,"tokens":{"SOL":4131.47719,"USDC":79261.44932}},{"date":1718928000,"tokens":{"SOL":4131.47719,"USDC":79261.44932}},{"date":1719014400,"tokens":{"SOL":0.5}},{"date":1719187200,"tokens":{"SOL":0.5}},{"date":1719273600,"tokens":{"SOL":4256.2498,"USDC":59057.29595}},{"date":1719360000,"tokens":{"SOL":4216.93318,"USDC":65632.94582}},{"date":1719446400,"tokens":{"SOL":4239.54869,"USDC":66248.89622}},{"date":1719532800,"tokens":{"SOL":4886.62114,"USDC":79338.69748}},{"date":1719619200,"tokens":{"SOL":5000.1801,"USDC":78654.2356}},{"date":1719705600,"tokens":{"SOL":5070.23444,"USDC":72995.14692}},{"date":1719792000,"tokens":{"SOL":4844.91105,"USDC":68060.10692}},{"date":1719878400,"tokens":{"SOL":5553.34877,"USDC":68623.1158}},{"date":1719964800,"tokens":{"SOL":5692.75774,"USDC":64668.24618}},{"date":1720051200,"tokens":{"SOL":5706.37566,"USDC":72840.15484}},{"date":1720137600,"tokens":{"SOL":5688.09698,"USDC":68907.51177}},{"date":1720224000,"tokens":{"SOL":5391.61795,"USDC":66393.87223}},{"date":1720310400,"tokens":{"SOL":5580.49305,"USDC":66183.60619}},{"date":1720396800,"tokens":{"SOL":5507.56757,"USDC":66845.10485}},{"date":1720483200,"tokens":{"SOL":5584.96919,"USDC":69687.45005}},{"date":1720569600,"tokens":{"SOL":5619.03528,"USDC":68358.11373}},{"date":1720656000,"tokens":{"SOL":5739.90308,"USDC":72145.86373}},{"date":1720742400,"tokens":{"SOL":5666.92583,"USDC":71316.26601}},{"date":1720828800,"tokens":{"SOL":5547.13773,"USDC":72765.39991}},{"date":1720915200,"tokens":{"SOL":5453.47606,"USDC":60210.00189}},{"date":1721001600,"tokens":{"SOL":5236.9605,"USDC":59337.13397}},{"date":1721088000,"tokens":{"SOL":5077.97097,"USDC":60679.07365}},{"date":1721174400,"tokens":{"SOL":4922.63881,"USDC":65940.94312}},{"date":1721260800,"tokens":{"SOL":5256.16802,"USDC":70694.10078}},{"date":1721347200,"tokens":{"SOL":5237.88707,"USDC":71060.20578}},{"date":1721433600,"tokens":{"SOL":5384.53078,"USDC":80153.73334}},{"date":1721520000,"tokens":{"SOL":5492.73741,"USDC":74147.60834}},{"date":1721606400,"tokens":{"SOL":5226.05547,"USDC":167580.57446}},{"date":1721692800,"tokens":{"SOL":1673.16545,"USDC":167166.29098}},{"date":1721779200,"tokens":{"SOL":1669.96557,"USDC":72187.0934}},{"date":1721865600,"tokens":{"SOL":1868.79701,"USDC":84897.20674}},{"date":1721952000,"tokens":{"SOL":1903.10106,"USDC":83838.66815}},{"date":1722124800,"tokens":{"SOL":5322.00003,"USDC":71003.27202}},{"date":1722211200,"tokens":{"SOL":5366.34569,"USDC":78144.62555}},{"date":1722297600,"tokens":{"SOL":5292.2971,"USDC":147791.79813}},{"date":1722384000,"tokens":{"SOL":5434.7503,"USDC":153285.90464}},{"date":1722470400,"tokens":{"SOL":5289.51644,"USDC":152905.33714}},{"date":1722556800,"tokens":{"SOL":5297.90027,"USDC":146295.6361}},{"date":1722729600,"tokens":{"SOL":5252.63405,"USDC":102104.22658}},{"date":1722816000,"tokens":{"SOL":5162.3137,"USDC":62315.22894}},{"date":1722902400,"tokens":{"SOL":4780.91722,"USDC":18265.90491}},{"date":1722988800,"tokens":{"SOL":5096.37108,"USDC":41684.42922}},{"date":1723075200,"tokens":{"SOL":5147.78837,"USDC":42408.89897}},{"date":1723161600,"tokens":{"SOL":5151.05837,"USDC":89180.85097}},{"date":1723248000,"tokens":{"SOL":5184.20666,"USDC":124816.52906}},{"date":1723334400,"tokens":{"SOL":5146.95497,"USDC":123150.29715}},{"date":1723420800,"tokens":{"SOL":5187.36942,"USDC":137162.74719}},{"date":1723507200,"tokens":{"SOL":5200.67571,"USDC":126740.36289}},{"date":1723593600,"tokens":{"SOL":5237.97359,"USDC":120399.02714}},{"date":1723680000,"tokens":{"SOL":5190.3276,"USDC":120729.74834}},{"date":1723766400,"tokens":{"SOL":5210.10229,"USDC":74972.06652}},{"date":1724025600,"tokens":{"SOL":5152.28177,"USDC":63448.30816}},{"date":1724112000,"tokens":{"SOL":5245.70428,"USDC":56986.90666}},{"date":1724198400,"tokens":{"SOL":5263.70878,"USDC":57262.48854}},{"date":1724284800,"tokens":{"SOL":5266.68296,"USDC":78791.07065}},{"date":1724371200,"tokens":{"SOL":5208.05282,"USDC":106272.29671}},{"date":1724457600,"tokens":{"SOL":5265.24898,"USDC":115145.59644}},{"date":1724544000,"tokens":{"SOL":5224.87463,"USDC":114398.26152}},{"date":1724630400,"tokens":{"SOL":5216.75062,"USDC":111032.02224}},{"date":1724716800,"tokens":{"SOL":5163.61655,"USDC":135810.55097}},{"date":1724803200,"tokens":{"SOL":5135.23553,"USDC":86123.74026}},{"date":1724889600,"tokens":{"SOL":5176.2875,"USDC":79659.34422}},{"date":1732147200,"tokens":{"SOL":2945.24766,"USDC":87735.88971}},{"date":1732233600,"tokens":{"SOL":2347.6722,"USDC":82505.38151}},{"date":1732406400,"tokens":{"SOL":2329.03157,"USDC":104350.38429}},{"date":1732492800,"tokens":{"SOL":2522.56956,"USDC":97324.35932}},{"date":1732579200,"tokens":{"SOL":2421.04206,"USDC":102822.18187}},{"date":1732665600,"tokens":{"SOL":1928.52241,"USDC":104009.53949}},{"date":1732752000,"tokens":{"SOL":1885.06901,"USDC":104301.94863}},{"date":1732838400,"tokens":{"SOL":1790.94382,"USDC":93166.07485}},{"date":1732924800,"tokens":{"SOL":1789.0152,"USDC":90950.03549}},{"date":1733011200,"tokens":{"SOL":1815.62598,"USDC":86670.68981}},{"date":1733097600,"tokens":{"SOL":1694.70427,"USDC":102270.55957}},{"date":1733184000,"tokens":{"SOL":1276.4544,"USDC":105839.21354}},{"date":1733270400,"tokens":{"SOL":1341.00223,"USDC":104093.37868}},{"date":1733356800,"tokens":{"SOL":1358.11385,"USDC":83672.11182}},{"date":1733443200,"tokens":{"SOL":1409.32351,"USDC":97457.20554}},{"date":1733529600,"tokens":{"SOL":1407.17676,"USDC":82357.37714}},{"date":1733616000,"tokens":{"SOL":1907.50531,"USDC":89198.59014}},{"date":1733702400,"tokens":{"SOL":1750.22041,"USDC":126593.24184}},{"date":1733788800,"tokens":{"SOL":1796.27979,"USDC":41202.63365}},{"date":1733875200,"tokens":{"SOL":1902.53674,"USDC":46876.69542}},{"date":1733961600,"tokens":{"SOL":2003.98888,"USDC":59754.08214}},{"date":1734048000,"tokens":{"SOL":2043.10825,"USDC":93035.5224}},{"date":1734134400,"tokens":{"SOL":1992.69459,"USDC":77752.93318}},{"date":1734220800,"tokens":{"SOL":1965.74142,"USDC":54694.86726}},{"date":1734307200,"tokens":{"SOL":1917.04521,"USDC":46465.73993}},{"date":1734393600,"tokens":{"SOL":1800.87316,"USDC":49530.73455}},{"date":1734480000,"tokens":{"SOL":1961.97667,"USDC":80209.94781}},{"date":1734566400,"tokens":{"SOL":1977.0045,"USDC":71665.09222}},{"date":1734652800,"tokens":{"SOL":1677.49414,"USDC":63976.22971}},{"date":1734739200,"tokens":{"SOL":1712.11329,"USDC":39561.39082}},{"date":1734825600,"tokens":{"SOL":1656.6687,"USDC":54311.57361}},{"date":1734912000,"tokens":{"SOL":1514.95255,"USDC":81309.39514}},{"date":1734998400,"tokens":{"SOL":1932.0146,"USDC":60055.86439}},{"date":1735084800,"tokens":{"SOL":1935.94472,"USDC":70462.99239}},{"date":1735171200,"tokens":{"SOL":2738.37974,"USDC":119461.20702}},{"date":1735257600,"tokens":{"SOL":1771.41672,"USDC":92413.57615}},{"date":1735344000,"tokens":{"SOL":1726.80899,"USDC":50542.87177}},{"date":1735430400,"tokens":{"SOL":1686.81954,"USDC":51207.08115}},{"date":1735516800,"tokens":{"SOL":1174.76207,"USDC":55400.79175}},{"date":1735603200,"tokens":{"SOL":1200.22397,"USDC":51288.48013}},{"date":1735689600,"tokens":{"SOL":1574.84898,"USDC":46736.84639}},{"date":1735776000,"tokens":{"SOL":1508.5405,"USDC":40871.41659}},{"date":1735862400,"tokens":{"SOL":1762.84184,"USDC":51509.95688}},{"date":1735948800,"tokens":{"SOL":1454.40886,"USDC":50285.96556}},{"date":1736035200,"tokens":{"SOL":1363.75192,"USDC":47165.39553}},{"date":1736121600,"tokens":{"SOL":1285.99613,"USDC":39344.79367}},{"date":1736208000,"tokens":{"SOL":1195.97901,"USDC":53402.72092}},{"date":1736294400,"tokens":{"SOL":1269.42525,"USDC":57216.20174}},{"date":1736380800,"tokens":{"SOL":1410.20801,"USDC":36954.42508}},{"date":1736467200,"tokens":{"SOL":1464.17213,"USDC":52034.85745}},{"date":1736553600,"tokens":{"SOL":1385.53274,"USDC":44682.95506}},{"date":1736640000,"tokens":{"SOL":1314.46354,"USDC":57819.67412}},{"date":1736726400,"tokens":{"SOL":1428.9709,"USDC":59643.14987}},{"date":1736812800,"tokens":{"SOL":1382.69009,"USDC":31876.44272}},{"date":1736899200,"tokens":{"SOL":1468.03994,"USDC":33222.51535}},{"date":1736985600,"tokens":{"SOL":1443.05702,"USDC":35996.2887}},{"date":1737072000,"tokens":{"SOL":1092.52231,"USDC":35143.24459}},{"date":1737158400,"tokens":{"SOL":1074.21366,"USDC":99010.08244}},{"date":1737244800,"tokens":{"SOL":922.82438,"USDC":112729.43145}},{"date":1737331200,"tokens":{"SOL":1198.6977,"USDC":89256.06303}},{"date":1737417600,"tokens":{"SOL":1277.12233,"USDC":107218.28725}},{"date":1737504000,"tokens":{"SOL":2224.70098,"USDC":119522.91521}},{"date":1737590400,"tokens":{"SOL":2057.94963,"USDC":123314.67226}},{"date":1737676800,"tokens":{"SOL":2134.96771,"USDC":141316.01088}},{"date":1737763200,"tokens":{"SOL":2042.89143,"USDC":131727.71758}},{"date":1737849600,"tokens":{"SOL":2059.36789,"USDC":139076.23771}},{"date":1737936000,"tokens":{"SOL":2095.56961,"USDC":126256.28192}},{"date":1738022400,"tokens":{"SOL":2098.0556,"USDC":130828.13854}},{"date":1738108800,"tokens":{"SOL":1873.99995,"USDC":102891.05783}},{"date":1738195200,"tokens":{"SOL":1936.66224,"USDC":113576.04989}},{"date":1738281600,"tokens":{"SOL":1774.30268,"USDC":126937.12649}},{"date":1738368000,"tokens":{"SOL":1736.05855,"USDC":112498.05542}},{"date":1738454400,"tokens":{"SOL":1483.00002,"USDC":105621.86558}},{"date":1738540800,"tokens":{"SOL":1410.56406,"USDC":112831.12006}},{"date":1738627200,"tokens":{"SOL":1678.60549,"USDC":115871.33378}},{"date":1738713600,"tokens":{"SOL":1646.4715,"USDC":94963.88371}},{"date":1738800000,"tokens":{"SOL":1705.50169,"USDC":93425.68141}},{"date":1738886400,"tokens":{"SOL":2069.71738,"USDC":98400.40182}},{"date":1738972800,"tokens":{"SOL":2304.77801,"USDC":85515.91842}},{"date":1739059200,"tokens":{"SOL":2410.42652,"USDC":85839.92337}},{"date":1739145600,"tokens":{"SOL":2421.8826,"USDC":93041.98855}},{"date":1739232000,"tokens":{"SOL":2584.283,"USDC":124064.06817}},{"date":1739318400,"tokens":{"SOL":3304.57793,"USDC":124898.26858}},{"date":1739404800,"tokens":{"SOL":3100.81919,"USDC":172950.06788}},{"date":1739491200,"tokens":{"SOL":3140.71917,"USDC":175001.8083}},{"date":1739577600,"tokens":{"SOL":3000.51883,"USDC":178620.43677}},{"date":1739664000,"tokens":{"SOL":2914.02566,"USDC":184242.09638}},{"date":1739750400,"tokens":{"SOL":2893.51618,"USDC":187042.12369}},{"date":1739836800,"tokens":{"SOL":2996.53872,"USDC":159857.01427}},{"date":1739923200,"tokens":{"SOL":3069.36853,"USDC":155969.88434}},{"date":1740009600,"tokens":{"SOL":2981.01886,"USDC":160620.93214}},{"date":1740096000,"tokens":{"SOL":3171.73146,"USDC":200509.79267}},{"date":1740182400,"tokens":{"SOL":3207.40589,"USDC":213761.44067}},{"date":1740268800,"tokens":{"SOL":3090.81393,"USDC":169957.9523}},{"date":1740355200,"tokens":{"SOL":3095.55142,"USDC":200601.57323}},{"date":1740441600,"tokens":{"SOL":3459.91255,"USDC":156016.08597}},{"date":1740528000,"tokens":{"SOL":4313.96729,"USDC":200300.23325}},{"date":1740614400,"tokens":{"SOL":4620.66346,"USDC":202838.399}},{"date":1740700800,"tokens":{"SOL":4743.22391,"USDC":210408.95081}},{"date":1740787200,"tokens":{"SOL":4452.76372,"USDC":234112.20576}},{"date":1740873600,"tokens":{"SOL":5553.0464,"USDC":230188.5066}},{"date":1740960000,"tokens":{"SOL":5673.76236,"USDC":242487.00879}},{"date":1741046400,"tokens":{"SOL":5394.10158,"USDC":251833.44806}},{"date":1741132800,"tokens":{"SOL":5474.56719,"USDC":244654.05739}},{"date":1741219200,"tokens":{"SOL":5583.2689,"USDC":227683.08956}},{"date":1741305600,"tokens":{"SOL":5465.34989,"USDC":183002.7971}},{"date":1741392000,"tokens":{"SOL":5415.28092,"USDC":169066.38758}},{"date":1741478400,"tokens":{"SOL":5202.17154,"USDC":155513.17495}},{"date":1741564800,"tokens":{"SOL":5172.20928,"USDC":136505.39043}},{"date":1741651200,"tokens":{"SOL":5261.1132,"USDC":160271.69305}},{"date":1741737600,"tokens":{"SOL":5305.46308,"USDC":151689.90702}},{"date":1741824000,"tokens":{"SOL":5277.85038,"USDC":147303.20316}},{"date":1741910400,"tokens":{"SOL":5305.43222,"USDC":143409.56575}},{"date":1741996800,"tokens":{"SOL":5280.79326,"USDC":138908.47516}},{"date":1742083200,"tokens":{"SOL":5322.28888,"USDC":125383.14942}},{"date":1742169600,"tokens":{"SOL":5256.19911,"USDC":121821.12001}},{"date":1742256000,"tokens":{"SOL":5162.16331,"USDC":122811.35599}},{"date":1742342400,"tokens":{"SOL":5180.72438,"USDC":123936.8889}},{"date":1742428800,"tokens":{"SOL":4942.17044,"USDC":119981.5006}},{"date":1742515200,"tokens":{"SOL":4936.01138,"USDC":91946.46037}},{"date":1742601600,"tokens":{"SOL":4566.49973,"USDC":103038.02872}},{"date":1742688000,"tokens":{"SOL":4607.10255,"USDC":109070.86933}},{"date":1742774400,"tokens":{"SOL":4627.64503,"USDC":110411.92482}},{"date":1742860800,"tokens":{"SOL":4600.06393,"USDC":109797.13634}},{"date":1742947200,"tokens":{"SOL":4697.07532,"USDC":111652.56414}},{"date":1743033600,"tokens":{"SOL":4749.95347,"USDC":111428.42644}},{"date":1743120000,"tokens":{"SOL":4703.31146,"USDC":110948.21454}},{"date":1743206400,"tokens":{"SOL":4829.74516,"USDC":115399.02421}},{"date":1743292800,"tokens":{"SOL":4903.68091,"USDC":155624.25671}},{"date":1743379200,"tokens":{"SOL":4848.56414,"USDC":152650.90962}},{"date":1743465600,"tokens":{"SOL":4713.32408,"USDC":158197.05372}},{"date":1743552000,"tokens":{"SOL":4720.34827,"USDC":152827.00356}},{"date":1743638400,"tokens":{"SOL":4338.64801,"USDC":155567.2035}},{"date":1743724800,"tokens":{"SOL":4398.47185,"USDC":120271.76001}},{"date":1743811200,"tokens":{"SOL":4438.96635,"USDC":126362.78662}},{"date":1743897600,"tokens":{"SOL":4413.745,"USDC":123165.6241}},{"date":1743984000,"tokens":{"SOL":4410.9015,"USDC":108627.49163}},{"date":1744070400,"tokens":{"SOL":4798.84784,"USDC":289395.91954}},{"date":1744156800,"tokens":{"SOL":5044.8079,"USDC":249637.49931}},{"date":1744243200,"tokens":{"SOL":5050.12315,"USDC":127498.12532}},{"date":1744329600,"tokens":{"SOL":5002.41049,"USDC":146050.65605}},{"date":1744416000,"tokens":{"SOL":4997.53128,"USDC":145527.9892}},{"date":1744502400,"tokens":{"SOL":4974.64157,"USDC":141799.62851}},{"date":1744588800,"tokens":{"SOL":5015.2279,"USDC":135023.86367}},{"date":1744675200,"tokens":{"SOL":6293.65655,"USDC":130784.86144}},{"date":1744761600,"tokens":{"SOL":6300.55352,"USDC":115494.60994}},{"date":1744848000,"tokens":{"SOL":6126.19657,"USDC":111961.74019}},{"date":1744934400,"tokens":{"SOL":5394.44032,"USDC":137920.34336}},{"date":1745020800,"tokens":{"SOL":4220.20967,"USDC":136451.77811}},{"date":1745107200,"tokens":{"SOL":3220.34594,"USDC":129185.93069}},{"date":1745193600,"tokens":{"SOL":2846.11432,"USDC":126296.89418}},{"date":1745280000,"tokens":{"SOL":2850.55718,"USDC":126362.4217}},{"date":1745366400,"tokens":{"SOL":2896.88565,"USDC":82162.31078}},{"date":1745452800,"tokens":{"SOL":2584.00864,"USDC":86466.96623}},{"date":1745539200,"tokens":{"SOL":2211.96288,"USDC":82251.07661}},{"date":1745625600,"tokens":{"SOL":2059.78081,"USDC":78535.35762}},{"date":1745712000,"tokens":{"SOL":2076.72878,"USDC":72144.73395}},{"date":1745798400,"tokens":{"SOL":2153.72605,"USDC":70648.49546}},{"date":1745884800,"tokens":{"SOL":2004.42057,"USDC":63715.82889}},{"date":1745971200,"tokens":{"SOL":2349.70847,"USDC":85987.63526}},{"date":1746057600,"tokens":{"SOL":2310.08556,"USDC":84350.1031}},{"date":1746144000,"tokens":{"SOL":3068.99953,"USDC":86257.35972}},{"date":1746230400,"tokens":{"SOL":2937.99205,"USDC":89376.6484}},{"date":1746316800,"tokens":{"SOL":2933.0856,"USDC":109853.69864}},{"date":1746403200,"tokens":{"SOL":2909.73588,"USDC":106440.38387}},{"date":1746489600,"tokens":{"SOL":2825.38688,"USDC":96945.35385}},{"date":1746576000,"tokens":{"SOL":2861.98975,"USDC":96300.39029}},{"date":1746662400,"tokens":{"SOL":2852.42874,"USDC":94401.20004}},{"date":1746748800,"tokens":{"SOL":2716.23497,"USDC":110209.81966}},{"date":1746835200,"tokens":{"SOL":2108.7811,"USDC":152691.66883}},{"date":1746921600,"tokens":{"SOL":2116.24689,"USDC":151178.68699}},{"date":1747008000,"tokens":{"SOL":2109.08306,"USDC":130394.7627}},{"date":1747094400,"tokens":{"SOL":2407.57717,"USDC":204338.81871}},{"date":1747180800,"tokens":{"SOL":2169.25976,"USDC":198348.21416}},{"date":1747267200,"tokens":{"SOL":2165.35376,"USDC":91614.79087}},{"date":1747353600,"tokens":{"SOL":1953.21599,"USDC":100520.48239}},{"date":1747440000,"tokens":{"SOL":1979.79773,"USDC":95752.22492}},{"date":1747526400,"tokens":{"SOL":2235.31217,"USDC":88756.76283}},{"date":1747612800,"tokens":{"SOL":2165.23411,"USDC":87114.55483}},{"date":1747699200,"tokens":{"SOL":2133.61209,"USDC":82412.35971}},{"date":1747785600,"tokens":{"SOL":2129.30197,"USDC":80667.08574}},{"date":1747872000,"tokens":{"SOL":2131.81113,"USDC":78169.77067}},{"date":1747958400,"tokens":{"SOL":2143.90718,"USDC":76967.21775}},{"date":1748044800,"tokens":{"SOL":2329.23659,"USDC":71737.36618}},{"date":1748131200,"tokens":{"SOL":2404.5602,"USDC":73685.52155}},{"date":1748217600,"tokens":{"SOL":2433.83513,"USDC":70310.15119}},{"date":1748304000,"tokens":{"SOL":2509.3073,"USDC":72931.28985}},{"date":1748390400,"tokens":{"SOL":2531.33295,"USDC":74859.17711}},{"date":1748476800,"tokens":{"SOL":2551.34275,"USDC":87341.15188}},{"date":1748563200,"tokens":{"SOL":2500.95008,"USDC":85442.25569}},{"date":1748649600,"tokens":{"SOL":2565.09364,"USDC":84439.19824}},{"date":1748736000,"tokens":{"SOL":2501.7782,"USDC":60221.00219}},{"date":1748822400,"tokens":{"SOL":2540.54247,"USDC":62509.00882}},{"date":1748908800,"tokens":{"SOL":2416.00583,"USDC":47971.1341}},{"date":1748995200,"tokens":{"SOL":2309.15677,"USDC":47313.11558}},{"date":1749081600,"tokens":{"SOL":2312.51709,"USDC":61322.01407}},{"date":1749168000,"tokens":{"SOL":2406.74713,"USDC":63754.32396}},{"date":1749254400,"tokens":{"SOL":2431.79642,"USDC":72879.84008}},{"date":1749340800,"tokens":{"SOL":2477.77522,"USDC":68184.2102}},{"date":1749427200,"tokens":{"SOL":2449.74847,"USDC":81995.62776}},{"date":1749513600,"tokens":{"SOL":2454.14905,"USDC":80872.85839}},{"date":1749600000,"tokens":{"SOL":2429.35722,"USDC":55538.50881}},{"date":1749686400,"tokens":{"SOL":2523.54368,"USDC":55130.47512}},{"date":1749772800,"tokens":{"SOL":2486.02767,"USDC":61974.89639}},{"date":1749859200,"tokens":{"SOL":2523.50502,"USDC":66287.16841}},{"date":1749945600,"tokens":{"SOL":2201.69274,"USDC":66606.194}},{"date":1750032000,"tokens":{"SOL":2800.46491,"USDC":57233.2476}},{"date":1750118400,"tokens":{"SOL":3093.15148,"USDC":59191.31181}},{"date":1750204800,"tokens":{"SOL":3081.98207,"USDC":60043.28596}},{"date":1750291200,"tokens":{"SOL":3118.03155,"USDC":64858.49812}},{"date":1750377600,"tokens":{"SOL":3162.9357,"USDC":64305.65198}},{"date":1750464000,"tokens":{"SOL":3178.43196,"USDC":64802.77865}},{"date":1750550400,"tokens":{"SOL":3127.00138,"USDC":64806.11202}},{"date":1750636800,"tokens":{"SOL":3122.31226,"USDC":72633.57557}},{"date":1750723200,"tokens":{"SOL":3124.60694,"USDC":64337.15894}},{"date":1750809600,"tokens":{"SOL":3614.9175,"USDC":62350.18449}},{"date":1750896000,"tokens":{"SOL":3846.22344,"USDC":56863.02509}},{"date":1750982400,"tokens":{"SOL":4168.32613,"USDC":155375.79771}},{"date":1751068800,"tokens":{"SOL":4366.3542,"USDC":154699.00225}},{"date":1751155200,"tokens":{"SOL":4397.63546,"USDC":99816.11292}},{"date":1751241600,"tokens":{"SOL":4580.87205,"USDC":105639.97747}},{"date":1751328000,"tokens":{"SOL":4717.19217,"USDC":91770.71268}},{"date":1751414400,"tokens":{"SOL":4939.65926,"USDC":86741.96358}},{"date":1751500800,"tokens":{"SOL":5132.36066,"USDC":93666.96719}},{"date":1751587200,"tokens":{"SOL":5619.48102,"USDC":101929.39983}},{"date":1751673600,"tokens":{"SOL":5645.87454,"USDC":99370.31418}},{"date":1751760000,"tokens":{"SOL":5677.90002,"USDC":95452.85805}},{"date":1751846400,"tokens":{"SOL":5728.58388,"USDC":87782.20123}},{"date":1751932800,"tokens":{"SOL":5720.49766,"USDC":36735.29353}},{"date":1752019200,"tokens":{"SOL":5755.70314,"USDC":37180.29353}},{"date":1752105600,"tokens":{"SOL":4835.68861,"USDC":33550.87166}},{"date":1752192000,"tokens":{"SOL":5051.22238,"USDC":32336.11688}},{"date":1752278400,"tokens":{"SOL":5142.47893,"USDC":31296.91204}},{"date":1752364800,"tokens":{"SOL":5156.11364,"USDC":18213.09647}},{"date":1752451200,"tokens":{"SOL":5214.04021,"USDC":18213.09647}},{"date":1752537600,"tokens":{"SOL":5004.76901,"USDC":29399.77588}},{"date":1752624000,"tokens":{"SOL":5010.51167,"USDC":28941.66026}},{"date":1752710400,"tokens":{"SOL":4708.02341,"USDC":33117.22361}},{"date":1752796800,"tokens":{"SOL":4845.62233,"USDC":33848.43513}},{"date":1752883200,"tokens":{"SOL":4927.19384,"USDC":32238.28513}},{"date":1752969600,"tokens":{"SOL":5119.19723,"USDC":31653.28513}},{"date":1753056000,"tokens":{"SOL":5414.46106,"USDC":32754.8791}},{"date":1753142400,"tokens":{"SOL":5367.61755,"USDC":31443.26541}},{"date":1753228800,"tokens":{"SOL":5361.0316,"USDC":32664.23985}},{"date":1753315200,"tokens":{"SOL":5466.48364,"USDC":32378.35002}},{"date":1753401600,"tokens":{"SOL":5502.97334,"USDC":32496.84531}},{"date":1753488000,"tokens":{"SOL":5525.29613,"USDC":32378.35002}},{"date":1753574400,"tokens":{"SOL":5515.60111,"USDC":33927.11005}},{"date":1753660800,"tokens":{"SOL":5485.59726,"USDC":33366.08995}},{"date":1753747200,"tokens":{"SOL":5311.4793,"USDC":32602.72625}},{"date":1753833600,"tokens":{"SOL":5169.78927,"USDC":31496.64688}},{"date":1753920000,"tokens":{"SOL":5165.55664,"USDC":32491.0163}},{"date":1754006400,"tokens":{"SOL":5233.25415,"USDC":33979.87712}},{"date":1754092800,"tokens":{"SOL":4760.16848,"USDC":31940.71178}},{"date":1754179200,"tokens":{"SOL":5012.7234,"USDC":31715.30903}},{"date":1754265600,"tokens":{"SOL":4905.88113,"USDC":29866.20342}},{"date":1754352000,"tokens":{"SOL":4925.5694,"USDC":31432.6564}},{"date":1754438400,"tokens":{"SOL":4921.78302,"USDC":31572.6564}},{"date":1754524800,"tokens":{"SOL":4954.91017,"USDC":29906.51438}},{"date":1754611200,"tokens":{"SOL":4980.93261,"USDC":29887.0151}},{"date":1754697600,"tokens":{"SOL":4988.092,"USDC":28992.07608}},{"date":1754784000,"tokens":{"SOL":4930.3973,"USDC":31557.07608}},{"date":1754870400,"tokens":{"SOL":4929.6296,"USDC":26158.83723}},{"date":1754956800,"tokens":{"SOL":4979.80242,"USDC":26389.13423}},{"date":1755043200,"tokens":{"SOL":4987.45231,"USDC":20335.87111}},{"date":1755129600,"tokens":{"SOL":4994.20948,"USDC":24859.87828}},{"date":1755216000,"tokens":{"SOL":4991.36936,"USDC":22028.8449}},{"date":1755302400,"tokens":{"SOL":5028.04973,"USDC":23823.2733}},{"date":1755388800,"tokens":{"SOL":5079.52283,"USDC":21617.33833}},{"date":1755475200,"tokens":{"SOL":5040.40639,"USDC":21675.33833}},{"date":1755561600,"tokens":{"SOL":4713.20057,"USDC":21738.08753}},{"date":1755648000,"tokens":{"SOL":4760.19526,"USDC":24529.53501}},{"date":1755734400,"tokens":{"SOL":4785.19656,"USDC":23977.69523}},{"date":1755820800,"tokens":{"SOL":1957.43673,"USDC":23285.48523}},{"date":1755907200,"tokens":{"SOL":2080.87449,"USDC":23355.48523}},{"date":1755993600,"tokens":{"SOL":2060.8313,"USDC":28382.50867}},{"date":1756080000,"tokens":{"SOL":2077.5477,"USDC":28424.62867}},{"date":1756166400,"tokens":{"SOL":1999.56776,"USDC":24629.16279}},{"date":1756252800,"tokens":{"SOL":2012.57237,"USDC":32425.5374}},{"date":1756339200,"tokens":{"SOL":1963.39364,"USDC":33598.61882}},{"date":1756425600,"tokens":{"USDC":33710.6752,"SOL":1580.93106}},{"date":1756512000,"tokens":{"SOL":565.36782,"USDC":33710.6752}},{"date":1756598400,"tokens":{"SOL":605.4116,"USDC":33528.36405}},{"date":1756684800,"tokens":{"SOL":554.0941,"USDC":33606.65213}},{"date":1756771200,"tokens":{"SOL":595.83264,"USDC":34259.80506}},{"date":1756857600,"tokens":{"SOL":605.63447,"USDC":35219.1818}},{"date":1756944000,"tokens":{"SOL":639.66489,"USDC":35219.18682}},{"date":1757030400,"tokens":{"SOL":583.20885,"USDC":35219.47609}},{"date":1757116800,"tokens":{"SOL":612.67017,"USDC":35184.47609}},{"date":1757203200,"tokens":{"SOL":604.63056,"USDC":36285.88681}},{"date":1757289600,"tokens":{"SOL":555.39086,"USDC":36006.88681}},{"date":1757376000,"tokens":{"SOL":482.2849,"USDC":35942.08082}},{"date":1757462400,"tokens":{"SOL":490.41401,"USDC":29289.31715}},{"date":1757548800,"tokens":{"SOL":393.39374,"USDC":29332.01715}},{"date":1757635200,"tokens":{"SOL":374.51055,"USDC":28623.68504}},{"date":1757721600,"tokens":{"SOL":315.52085,"USDC":22690.17247}},{"date":1757808000,"tokens":{"SOL":297.70992,"USDC":27132.85883}},{"date":1757894400,"tokens":{"SOL":339.91902,"USDC":27087.23884}},{"date":1757980800,"tokens":{"SOL":353.49632,"USDC":20498.64801}},{"date":1758067200,"tokens":{"SOL":364.91495,"USDC":20513.0919}},{"date":1758153600,"tokens":{"SOL":394.46466,"USDC":20563.0919}},{"date":1758240000,"tokens":{"SOL":392.04406,"USDC":18137.91036}},{"date":1758326400,"tokens":{"SOL":383.02225,"USDC":18084.88556}},{"date":1758412800,"tokens":{"SOL":395.12653,"USDC":18916.17556}},{"date":1758499200,"tokens":{"SOL":409.39705,"USDC":19699.00556}},{"date":1758585600,"tokens":{"SOL":436.2069,"USDC":19666.71217}},{"date":1758672000,"tokens":{"SOL":424.81828,"USDC":27051.85362}},{"date":1758758400,"tokens":{"SOL":416.35457,"USDC":24582.75751}},{"date":1758844800,"tokens":{"SOL":436.82547,"USDC":26244.48749}},{"date":1758931200,"tokens":{"SOL":444.4349,"USDC":28914.03715}},{"date":1759017600,"tokens":{"SOL":446.55597,"USDC":25536.66422}},{"date":1759104000,"tokens":{"SOL":464.07644,"USDC":26922.12821}},{"date":1759190400,"tokens":{"SOL":440.02591,"USDC":29375.82107}},{"date":1759276800,"tokens":{"SOL":481.08373,"USDC":28391.04955}},{"date":1759363200,"tokens":{"SOL":501.02581,"USDC":28450.04955}},{"date":1759449600,"tokens":{"SOL":527.39418,"USDC":29392.35806}},{"date":1759536000,"tokens":{"SOL":551.59013,"USDC":28294.83208}},{"date":1759622400,"tokens":{"SOL":486.59946,"USDC":29057.59576}},{"date":1759708800,"tokens":{"SOL":489.62742,"USDC":25536.90461}},{"date":1759795200,"tokens":{"SOL":526.90382,"USDC":26182.46811}},{"date":1759881600,"tokens":{"SOL":516.88566,"USDC":24663.22479}},{"date":1759968000,"tokens":{"SOL":506.58593,"USDC":24650.99568}},{"date":1760054400,"tokens":{"SOL":515.3789,"USDC":24250.99568}},{"date":1760140800,"tokens":{"SOL":515.45622,"USDC":24305.74322}},{"date":1760227200,"tokens":{"SOL":482.87522,"USDC":22458.2274}},{"date":1760313600,"tokens":{"SOL":486.00952,"USDC":22608.2274}},{"date":1760400000,"tokens":{"SOL":449.01772,"USDC":23003.91112}},{"date":1760486400,"tokens":{"SOL":438.52582,"USDC":26406.19181}},{"date":1760572800,"tokens":{"SOL":463.94433,"USDC":26326.93381}},{"date":1760659200,"tokens":{"SOL":497.29044,"USDC":25092.11732}},{"date":1760745600,"tokens":{"SOL":479.02476,"USDC":26383.02035}},{"date":1760832000,"tokens":{"SOL":478.11776,"USDC":25876.1712}},{"date":1760918400,"tokens":{"SOL":450.6961,"USDC":29347.4812}},{"date":1761004800,"tokens":{"SOL":454.25666,"USDC":29528.34475}},{"date":1761091200,"tokens":{"SOL":484.81957,"USDC":29617.62386}},{"date":1761177600,"tokens":{"SOL":488.0849,"USDC":29385.62386}},{"date":1761264000,"tokens":{"SOL":488.228,"USDC":34498.51288}},{"date":1761350400,"tokens":{"SOL":467.87754,"USDC":32528.1674}},{"date":1761436800,"tokens":{"SOL":451.50184,"USDC":29603.68376}},{"date":1761523200,"tokens":{"SOL":430.36735,"USDC":30720.82067}},{"date":1761609600,"tokens":{"SOL":449.76569,"USDC":18230.81704}},{"date":1761696000,"tokens":{"SOL":443.29885,"USDC":21548.49585}},{"date":1761782400,"tokens":{"SOL":425.0479,"USDC":19644.37919}},{"date":1761868800,"tokens":{"SOL":441.89382,"USDC":29132.7166}},{"date":1761955200,"tokens":{"SOL":439.36087,"USDC":28053.04195}},{"date":1762041600,"tokens":{"SOL":469.65129,"USDC":28793.08786}},{"date":1762128000,"tokens":{"SOL":494.23477,"USDC":29631.77638}},{"date":1762214400,"tokens":{"SOL":386.04301,"USDC":33249.21032}},{"date":1762300800,"tokens":{"SOL":391.02037,"USDC":28604.70119}},{"date":1762387200,"tokens":{"SOL":368.47074,"USDC":37872.68924}},{"date":1762473600,"tokens":{"SOL":343.84886,"USDC":78839.04776}},{"date":1762560000,"tokens":{"SOL":339.75303,"USDC":43078.64951}},{"date":1762646400,"tokens":{"SOL":348.8045,"USDC":25621.05136}},{"date":1762732800,"tokens":{"SOL":313.62669,"USDC":23557.22028}},{"date":1762819200,"tokens":{"SOL":314.5698,"USDC":24594.33661}},{"date":1762905600,"tokens":{"SOL":331.32592,"USDC":26663.71223}},{"date":1762992000,"tokens":{"SOL":342.00412,"USDC":23425.59124}},{"date":1763078400,"tokens":{"SOL":331.13794,"USDC":26622.7134}},{"date":1763164800,"tokens":{"SOL":375.43333,"USDC":28362.35138}},{"date":1763251200,"tokens":{"SOL":338.89187,"USDC":24251.34439}},{"date":1763337600,"tokens":{"SOL":302.37057,"USDC":25856.2929}},{"date":1763424000,"tokens":{"SOL":334.65197,"USDC":27611.74059}},{"date":1763510400,"tokens":{"SOL":331.31617,"USDC":27611.75129}},{"date":1763596800,"tokens":{"SOL":335.12617,"USDC":27919.94671}},{"date":1763683200,"tokens":{"SOL":335.39617,"USDC":28526.7294}},{"date":1763769600,"tokens":{"SOL":331.13617,"USDC":11561.7933}},{"date":1763856000,"tokens":{"SOL":332.56687,"USDC":11329.9358}},{"date":1763942400,"tokens":{"SOL":337.831,"USDC":14134.02842}},{"date":1764028800,"tokens":{"SOL":340.06707,"USDC":14912.29183}},{"date":1764115200,"tokens":{"SOL":335.11702,"USDC":17145.24328}},{"date":1764201600,"tokens":{"SOL":285.02534,"USDC":13242.67454}},{"date":1764288000,"tokens":{"SOL":304.43333,"USDC":13261.68454}},{"date":1764374400,"tokens":{"SOL":290.93333,"USDC":11160.88454}},{"date":1764460800,"tokens":{"SOL":276.83063,"USDC":14462.0924}},{"date":1764547200,"tokens":{"SOL":269.96771,"USDC":11270.0924}},{"date":1764633600,"tokens":{"SOL":253.18048,"USDC":10237.49924}},{"date":1764720000,"tokens":{"SOL":248.19048,"USDC":10404.58307}},{"date":1764806400,"tokens":{"SOL":248.19048,"USDC":10596.95263}},{"date":1764892800,"tokens":{"SOL":255.22048,"USDC":10596.95263}},{"date":1764979200,"tokens":{"SOL":259.09701,"USDC":10411.14149}},{"date":1765065600,"tokens":{"SOL":279.21823,"USDC":10411.14149}},{"date":1765152000,"tokens":{"SOL":269.79473,"USDC":9818.89625}},{"date":1765238400,"tokens":{"SOL":249.27883,"USDC":9841.70008}},{"date":1765324800,"tokens":{"SOL":274.98349,"USDC":10152.83212}},{"date":1765411200,"tokens":{"SOL":281.29716,"USDC":10728.74873}},{"date":1765497600,"tokens":{"SOL":287.13129,"USDC":10778.74873}},{"date":1765584000,"tokens":{"SOL":277.05409,"USDC":12024.4553}},{"date":1765670400,"tokens":{"SOL":275.88193,"USDC":14856.55158}},{"date":1765756800,"tokens":{"SOL":258.67793,"USDC":14866.67893}},{"date":1765843200,"tokens":{"SOL":274.7507,"USDC":14339.51255}},{"date":1765929600,"tokens":{"SOL":289.68301,"USDC":16968.68723}},{"date":1766016000,"tokens":{"SOL":283.67358,"USDC":16005.56007}},{"date":1766102400,"tokens":{"SOL":320.49096,"USDC":13953.65354}},{"date":1766188800,"tokens":{"SOL":190.7427,"USDC":12841.63812}},{"date":1766275200,"tokens":{"SOL":187.75163,"USDC":12741.59484}},{"date":1766361600,"tokens":{"SOL":199.81667,"USDC":11661.08093}},{"date":1766448000,"tokens":{"SOL":217.79224,"USDC":12363.30543}},{"date":1766534400,"tokens":{"SOL":211.64902,"USDC":8800.10465}},{"date":1766620800,"tokens":{"SOL":224.98552,"USDC":8800.10465}},{"date":1766707200,"tokens":{"SOL":225.02552,"USDC":8462.23475}},{"date":1766793600,"tokens":{"SOL":226.52502,"USDC":9782.17626}},{"date":1766880000,"tokens":{"SOL":214.32502,"USDC":9522.76327}},{"date":1766966400,"tokens":{"SOL":240.45294,"USDC":9926.76327}},{"date":1767052800,"tokens":{"SOL":267.17151,"USDC":19362.24881}},{"date":1767139200,"tokens":{"SOL":238.84165,"USDC":18899.94165}},{"date":1767225600,"tokens":{"SOL":226.71242,"USDC":13925.17355}},{"date":1767312000,"tokens":{"SOL":229.73608,"USDC":13171.64386}},{"date":1767398400,"tokens":{"SOL":231.18885,"USDC":14478.89937}},{"date":1767484800,"tokens":{"SOL":234.92587,"USDC":16532.21502}},{"date":1767571200,"tokens":{"SOL":231.43566,"USDC":17149.06033}},{"date":1767657600,"tokens":{"SOL":232.55579,"USDC":16351.83835}},{"date":1767744000,"tokens":{"SOL":215.91659,"USDC":17007.71902}},{"date":1767830400,"tokens":{"SOL":233.58429,"USDC":17490.60346}},{"date":1767916800,"tokens":{"SOL":228.79679,"USDC":16736.96346}},{"date":1768003200,"tokens":{"SOL":216.37695,"USDC":16736.96346}},{"date":1768089600,"tokens":{"SOL":218.37591,"USDC":16736.96346}},{"date":1768176000,"tokens":{"SOL":220.59491,"USDC":16091.73497}},{"date":1768262400,"tokens":{"SOL":221.11891,"USDC":16815.1286}},{"date":1768348800,"tokens":{"SOL":222.5902,"USDC":16437.40576}},{"date":1768435200,"tokens":{"SOL":215.2172,"USDC":16277.40576}},{"date":1768521600,"tokens":{"SOL":247.42835,"USDC":15792.40576}},{"date":1768608000,"tokens":{"SOL":228.35699,"USDC":15920.94056}},{"date":1768694400,"tokens":{"SOL":244.61822,"USDC":15920.94056}},{"date":1768780800,"tokens":{"SOL":197.84868,"USDC":15610.94056}},{"date":1768867200,"tokens":{"SOL":203.10243,"USDC":14256.7014}},{"date":1768953600,"tokens":{"SOL":194.33622,"USDC":16366.7014}},{"date":1769040000,"tokens":{"SOL":204.37131,"USDC":15265.38927}},{"date":1769126400,"tokens":{"SOL":212.95923,"USDC":14643.30075}},{"date":1769212800,"tokens":{"SOL":219.54473,"USDC":14883.30075}},{"date":1769299200,"tokens":{"SOL":220.59294,"USDC":14806.38277}},{"date":1769385600,"tokens":{"SOL":220.26664,"USDC":14477.38277}},{"date":1769472000,"tokens":{"SOL":217.04414,"USDC":14387.38277}},{"date":1769558400,"tokens":{"SOL":234.86994,"USDC":14504.38277}},{"date":1769644800,"tokens":{"SOL":222.74264,"USDC":14475.22771}},{"date":1769731200,"tokens":{"SOL":226.49464,"USDC":13640.22771}},{"date":1769817600,"tokens":{"SOL":228.78544,"USDC":13732.14771}},{"date":1769904000,"tokens":{"SOL":228.19084,"USDC":16825.00277}},{"date":1769990400,"tokens":{"SOL":238.60554,"USDC":21154.3581}},{"date":1770076800,"tokens":{"SOL":230.19254,"USDC":15945.96823}},{"date":1770163200,"tokens":{"SOL":236.6401,"USDC":14980.66177}},{"date":1770249600,"tokens":{"SOL":230.78783,"USDC":15057.33919}},{"date":1770336000,"tokens":{"SOL":222.77327,"USDC":15074.17515}},{"date":1770422400,"tokens":{"SOL":206.59107,"USDC":19490.44186}},{"date":1770508800,"tokens":{"SOL":220.30567,"USDC":14959.5301}},{"date":1770595200,"tokens":{"SOL":236.13908,"USDC":14096.39705}},{"date":1770681600,"tokens":{"SOL":237.89528,"USDC":16095.44447}},{"date":1770768000,"tokens":{"SOL":233.78121,"USDC":16095.44447}},{"date":1770854400,"tokens":{"SOL":233.78121,"USDC":16179.44447}},{"date":1770940800,"tokens":{"SOL":227.28121,"USDC":16281.81647}},{"date":1771027200,"tokens":{"SOL":227.28121,"USDC":16341.81647}},{"date":1771113600,"tokens":{"SOL":228.02666,"USDC":16870.14101}},{"date":1771200000,"tokens":{"SOL":228.02666,"USDC":15050.14101}},{"date":1771286400,"tokens":{"SOL":228.02666,"USDC":15050.14101}},{"date":1771372800,"tokens":{"SOL":228.72666,"USDC":15130.14101}},{"date":1771459200,"tokens":{"SOL":228.72666,"USDC":15142.63581}},{"date":1771545600,"tokens":{"SOL":227.01344,"USDC":15142.63581}},{"date":1771632000,"tokens":{"SOL":209.35149,"USDC":15142.63581}},{"date":1771718400,"tokens":{"SOL":184.04636,"USDC":11313.68212}},{"date":1771804800,"tokens":{"SOL":184.04636,"USDC":12828.91038}},{"date":1771891200,"tokens":{"SOL":200.55011,"USDC":10460.4801}},{"date":1771977600,"tokens":{"SOL":209.94695,"USDC":12170.95476}},{"date":1772064000,"tokens":{"SOL":189.71246,"USDC":10500.4801}},{"date":1772150400,"tokens":{"SOL":186.90189,"USDC":10637.10067}},{"date":1772236800,"tokens":{"SOL":170.70189,"USDC":10637.10067}},{"date":1772323200,"tokens":{"SOL":178.89189,"USDC":10610.9601}},{"date":1772409600,"tokens":{"SOL":188.05689,"USDC":10490.9601}},{"date":1772496000,"tokens":{"SOL":179.99985,"USDC":10490.9601}},{"date":1772582400,"tokens":{"SOL":178.89189,"USDC":10490.9601}},{"date":1772668800,"tokens":{"SOL":178.89189,"USDC":10490.9601}},{"date":1772755200,"tokens":{"SOL":183.82189,"USDC":10493.63313}},{"date":1772841600,"tokens":{"SOL":183.82189,"USDC":10493.63313}},{"date":1772928000,"tokens":{"SOL":183.82189,"USDC":10493.63313}},{"date":1773014400,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773100800,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773187200,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773273600,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773360000,"tokens":{"SOL":193.05589,"USDC":10496.0266}},{"date":1773446400,"tokens":{"SOL":177.05589,"USDC":10496.07661}},{"date":1773532800,"tokens":{"SOL":177.05589,"USDC":10496.07661}},{"date":1773619200,"tokens":{"SOL":180.62589,"USDC":10496.07661}},{"date":1773705600,"tokens":{"SOL":274.77887,"USDC":10645.31228}},{"date":1773792000,"tokens":{"SOL":188.10418,"USDC":10491.0101}},{"date":1773878400,"tokens":{"SOL":181.65029,"USDC":10491.0101}},{"date":1773964800,"tokens":{"SOL":172.94929,"USDC":11257.04035}},{"date":1774051200,"tokens":{"SOL":172.94929,"USDC":10516.35318}},{"date":1774137600,"tokens":{"SOL":172.94929,"USDC":10671.0101}},{"date":1774224000,"tokens":{"SOL":172.94929,"USDC":10671.0101}},{"date":1774310400,"tokens":{"SOL":172.94929,"USDC":10671.0101}},{"date":1774396800,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774483200,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774569600,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774656000,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774742400,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774828800,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774915200,"tokens":{"SOL":206.39194,"USDC":9941.1406}},{"date":1775001600,"tokens":{"SOL":215.54222,"USDC":9941.1406}},{"date":1775088000,"tokens":{"SOL":213.54222,"USDC":9941.1406}},{"date":1775174400,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775260800,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775347200,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775433600,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775520000,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775606400,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775692800,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775779200,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775865600,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775952000,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776038400,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776124800,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776211200,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776297600,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776384000,"tokens":{"SOL":113.99732,"USDC":6506.06189}},{"date":1776470400,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776556800,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776643200,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776729600,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776816000,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776902400,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776988800,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777075200,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777161600,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777248000,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777334400,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777420800,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777507200,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777593600,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777680000,"tokens":{"SOL":106.39732,"USDC":6507.39345}},{"date":1777766400,"tokens":{"SOL":106.39732,"USDC":6507.39345}},{"date":1777852800,"tokens":{"SOL":0}},{"date":1777939200,"tokens":{"SOL":0}},{"date":1778025600,"tokens":{"SOL":0}},{"date":1778112000,"tokens":{"SOL":0}},{"date":1778198400,"tokens":{"SOL":0}},{"date":1778284800,"tokens":{"SOL":0}},{"date":1778371200,"tokens":{"SOL":0}},{"date":1778457600,"tokens":{"SOL":0}},{"date":1778544000,"tokens":{"SOL":0}},{"date":1778630400,"tokens":{"SOL":0}},{"date":1778716800,"tokens":{"SOL":0}},{"date":1778803200,"tokens":{"SOL":0}},{"date":1778889600,"tokens":{"SOL":0}},{"date":1778976000,"tokens":{"SOL":0}},{"date":1779062400,"tokens":{"SOL":0}},{"date":1779148800,"tokens":{"SOL":0}},{"date":1779235200,"tokens":{"SOL":0}},{"date":1779321600,"tokens":{"SOL":0}},{"date":1779408000,"tokens":{"SOL":0}},{"date":1779494400,"tokens":{"SOL":0}},{"date":1779580800,"tokens":{"SOL":0}},{"date":1779667200,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1779753600,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1779840000,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1779926400,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}]},"Solana-borrowed":{"tvl":[{"date":1701648000,"totalLiquidityUSD":941341},{"date":1701734400,"totalLiquidityUSD":948761},{"date":1701820800,"totalLiquidityUSD":940452},{"date":1701907200,"totalLiquidityUSD":994007},{"date":1701993600,"totalLiquidityUSD":1104498},{"date":1702080000,"totalLiquidityUSD":1304305},{"date":1702166400,"totalLiquidityUSD":1307416},{"date":1702252800,"totalLiquidityUSD":1368220},{"date":1702339200,"totalLiquidityUSD":1336564},{"date":1702425600,"totalLiquidityUSD":1350264},{"date":1702512000,"totalLiquidityUSD":1398297},{"date":1702598400,"totalLiquidityUSD":1560735},{"date":1702684800,"totalLiquidityUSD":1485188},{"date":1702771200,"totalLiquidityUSD":1493890},{"date":1702857600,"totalLiquidityUSD":1461236},{"date":1702944000,"totalLiquidityUSD":1594736},{"date":1703030400,"totalLiquidityUSD":1578331},{"date":1703116800,"totalLiquidityUSD":1794259},{"date":1703203200,"totalLiquidityUSD":1987135},{"date":1703289600,"totalLiquidityUSD":2096046},{"date":1703376000,"totalLiquidityUSD":2316759},{"date":1703462400,"totalLiquidityUSD":2422144},{"date":1703548800,"totalLiquidityUSD":2584957},{"date":1703635200,"totalLiquidityUSD":2367396},{"date":1703721600,"totalLiquidityUSD":2251051},{"date":1703808000,"totalLiquidityUSD":2136329},{"date":1703894400,"totalLiquidityUSD":2256498},{"date":1703980800,"totalLiquidityUSD":2175852},{"date":1704067200,"totalLiquidityUSD":2194609},{"date":1704153600,"totalLiquidityUSD":2353321},{"date":1704240000,"totalLiquidityUSD":2234493},{"date":1704326400,"totalLiquidityUSD":2083497},{"date":1704412800,"totalLiquidityUSD":2246143},{"date":1704499200,"totalLiquidityUSD":2197519},{"date":1704585600,"totalLiquidityUSD":2074200},{"date":1704672000,"totalLiquidityUSD":1988453},{"date":1704758400,"totalLiquidityUSD":2221706},{"date":1704844800,"totalLiquidityUSD":2247250},{"date":1704931200,"totalLiquidityUSD":2371458},{"date":1705017600,"totalLiquidityUSD":2289493},{"date":1705104000,"totalLiquidityUSD":2006878},{"date":1705190400,"totalLiquidityUSD":2084988},{"date":1705276800,"totalLiquidityUSD":2090949},{"date":1705363200,"totalLiquidityUSD":2122167},{"date":1705449600,"totalLiquidityUSD":2241908},{"date":1705536000,"totalLiquidityUSD":2318768},{"date":1705622400,"totalLiquidityUSD":2186267},{"date":1705708800,"totalLiquidityUSD":2149580},{"date":1705795200,"totalLiquidityUSD":2172657},{"date":1705881600,"totalLiquidityUSD":2143857},{"date":1705968000,"totalLiquidityUSD":2000614},{"date":1706054400,"totalLiquidityUSD":1967560},{"date":1706140800,"totalLiquidityUSD":2068738},{"date":1706227200,"totalLiquidityUSD":1996502},{"date":1706313600,"totalLiquidityUSD":2147931},{"date":1706400000,"totalLiquidityUSD":2191309},{"date":1706486400,"totalLiquidityUSD":2180280},{"date":1706572800,"totalLiquidityUSD":2320190},{"date":1706659200,"totalLiquidityUSD":2351658},{"date":1706745600,"totalLiquidityUSD":2398074},{"date":1706832000,"totalLiquidityUSD":2370753},{"date":1706918400,"totalLiquidityUSD":2432124},{"date":1707004800,"totalLiquidityUSD":2356287},{"date":1707091200,"totalLiquidityUSD":2329394},{"date":1707177600,"totalLiquidityUSD":2348835},{"date":1707264000,"totalLiquidityUSD":2392499},{"date":1707350400,"totalLiquidityUSD":2527685},{"date":1707436800,"totalLiquidityUSD":2421751},{"date":1707523200,"totalLiquidityUSD":2526873},{"date":1707609600,"totalLiquidityUSD":2574859},{"date":1707696000,"totalLiquidityUSD":2558636},{"date":1707782400,"totalLiquidityUSD":2752276},{"date":1707868800,"totalLiquidityUSD":2700676},{"date":1707955200,"totalLiquidityUSD":2787969},{"date":1708041600,"totalLiquidityUSD":2709405},{"date":1708128000,"totalLiquidityUSD":2621725},{"date":1708214400,"totalLiquidityUSD":2572067},{"date":1708300800,"totalLiquidityUSD":2661494},{"date":1708387200,"totalLiquidityUSD":2663798},{"date":1708473600,"totalLiquidityUSD":2577739},{"date":1708560000,"totalLiquidityUSD":2482825},{"date":1708646400,"totalLiquidityUSD":2403964},{"date":1708732800,"totalLiquidityUSD":2355226},{"date":1708819200,"totalLiquidityUSD":2473006},{"date":1708905600,"totalLiquidityUSD":2469442},{"date":1708992000,"totalLiquidityUSD":2650192},{"date":1709078400,"totalLiquidityUSD":2645195},{"date":1709164800,"totalLiquidityUSD":2852547},{"date":1709251200,"totalLiquidityUSD":3019865},{"date":1709337600,"totalLiquidityUSD":3092470},{"date":1709424000,"totalLiquidityUSD":3033390},{"date":1709510400,"totalLiquidityUSD":3046236},{"date":1709596800,"totalLiquidityUSD":2972664},{"date":1709683200,"totalLiquidityUSD":2810085},{"date":1709769600,"totalLiquidityUSD":2919613},{"date":1709856000,"totalLiquidityUSD":3148849},{"date":1709942400,"totalLiquidityUSD":3171047},{"date":1710028800,"totalLiquidityUSD":3145967},{"date":1710115200,"totalLiquidityUSD":3095490},{"date":1710201600,"totalLiquidityUSD":3241460},{"date":1710288000,"totalLiquidityUSD":3332160},{"date":1710374400,"totalLiquidityUSD":3620071},{"date":1710460800,"totalLiquidityUSD":3852718},{"date":1710547200,"totalLiquidityUSD":3919901},{"date":1710633600,"totalLiquidityUSD":3772091},{"date":1710720000,"totalLiquidityUSD":4102320},{"date":1710806400,"totalLiquidityUSD":3711179},{"date":1710892800,"totalLiquidityUSD":3092264},{"date":1710979200,"totalLiquidityUSD":3315501},{"date":1711065600,"totalLiquidityUSD":2981292},{"date":1711152000,"totalLiquidityUSD":2800031},{"date":1711238400,"totalLiquidityUSD":2770350},{"date":1711324800,"totalLiquidityUSD":2988389},{"date":1711411200,"totalLiquidityUSD":3125521},{"date":1711497600,"totalLiquidityUSD":3135446},{"date":1711584000,"totalLiquidityUSD":3016147},{"date":1711670400,"totalLiquidityUSD":3013755},{"date":1711756800,"totalLiquidityUSD":3110206},{"date":1711843200,"totalLiquidityUSD":3139565},{"date":1711929600,"totalLiquidityUSD":3227134},{"date":1712016000,"totalLiquidityUSD":3116307},{"date":1712102400,"totalLiquidityUSD":2971168},{"date":1712188800,"totalLiquidityUSD":2875651},{"date":1714089600,"totalLiquidityUSD":2125881},{"date":1714176000,"totalLiquidityUSD":2093363},{"date":1714262400,"totalLiquidityUSD":2051347},{"date":1714348800,"totalLiquidityUSD":2093825},{"date":1714435200,"totalLiquidityUSD":2156263},{"date":1714521600,"totalLiquidityUSD":1989337},{"date":1714608000,"totalLiquidityUSD":2126781},{"date":1714694400,"totalLiquidityUSD":2159918},{"date":1714780800,"totalLiquidityUSD":2247981},{"date":1714867200,"totalLiquidityUSD":2303942},{"date":1714953600,"totalLiquidityUSD":2294766},{"date":1715040000,"totalLiquidityUSD":2418549},{"date":1715126400,"totalLiquidityUSD":2303498},{"date":1715212800,"totalLiquidityUSD":2199819},{"date":1715299200,"totalLiquidityUSD":2306840},{"date":1715385600,"totalLiquidityUSD":2110695},{"date":1715472000,"totalLiquidityUSD":2021149},{"date":1715558400,"totalLiquidityUSD":1973471},{"date":1715644800,"totalLiquidityUSD":1999596},{"date":1715731200,"totalLiquidityUSD":1988660},{"date":1715817600,"totalLiquidityUSD":2123151},{"date":1715904000,"totalLiquidityUSD":2239423},{"date":1715990400,"totalLiquidityUSD":2300786},{"date":1716076800,"totalLiquidityUSD":2325528},{"date":1716163200,"totalLiquidityUSD":2282052},{"date":1716249600,"totalLiquidityUSD":2535763},{"date":1716336000,"totalLiquidityUSD":2441134},{"date":1716422400,"totalLiquidityUSD":2457777},{"date":1716508800,"totalLiquidityUSD":2432089},{"date":1716595200,"totalLiquidityUSD":2323403},{"date":1716681600,"totalLiquidityUSD":2317647},{"date":1716768000,"totalLiquidityUSD":2267986},{"date":1716854400,"totalLiquidityUSD":2281378},{"date":1716940800,"totalLiquidityUSD":2237761},{"date":1718409600,"totalLiquidityUSD":2054438},{"date":1718496000,"totalLiquidityUSD":2059971},{"date":1718582400,"totalLiquidityUSD":2120932},{"date":1718668800,"totalLiquidityUSD":2038344},{"date":1718755200,"totalLiquidityUSD":2007302},{"date":1718841600,"totalLiquidityUSD":1936189},{"date":1718928000,"totalLiquidityUSD":1935624},{"date":1719014400,"totalLiquidityUSD":1945912},{"date":1719187200,"totalLiquidityUSD":1838705},{"date":1719273600,"totalLiquidityUSD":1862165},{"date":1719360000,"totalLiquidityUSD":1950089},{"date":1719446400,"totalLiquidityUSD":1911358},{"date":1719532800,"totalLiquidityUSD":2049706},{"date":1719619200,"totalLiquidityUSD":1966510},{"date":1719705600,"totalLiquidityUSD":1948851},{"date":1719792000,"totalLiquidityUSD":2000250},{"date":1719878400,"totalLiquidityUSD":2009375},{"date":1719964800,"totalLiquidityUSD":2058125},{"date":1720051200,"totalLiquidityUSD":1919596},{"date":1720137600,"totalLiquidityUSD":1790678},{"date":1720224000,"totalLiquidityUSD":1889571},{"date":1720310400,"totalLiquidityUSD":1988314},{"date":1720396800,"totalLiquidityUSD":1906257},{"date":1720483200,"totalLiquidityUSD":1937632},{"date":1720569600,"totalLiquidityUSD":1935335},{"date":1720656000,"totalLiquidityUSD":1944981},{"date":1720742400,"totalLiquidityUSD":1908894},{"date":1720828800,"totalLiquidityUSD":1936287},{"date":1720915200,"totalLiquidityUSD":1998820},{"date":1721001600,"totalLiquidityUSD":2070855},{"date":1721088000,"totalLiquidityUSD":2108810},{"date":1721174400,"totalLiquidityUSD":2133973},{"date":1721260800,"totalLiquidityUSD":2083956},{"date":1721347200,"totalLiquidityUSD":2088060},{"date":1721433600,"totalLiquidityUSD":2223753},{"date":1721520000,"totalLiquidityUSD":2252143},{"date":1721606400,"totalLiquidityUSD":2383161},{"date":1721692800,"totalLiquidityUSD":2345372},{"date":1721779200,"totalLiquidityUSD":2296353},{"date":1721865600,"totalLiquidityUSD":2315970},{"date":1721952000,"totalLiquidityUSD":2318685},{"date":1722124800,"totalLiquidityUSD":2428320},{"date":1722211200,"totalLiquidityUSD":2413222},{"date":1722297600,"totalLiquidityUSD":2399458},{"date":1722384000,"totalLiquidityUSD":2357125},{"date":1722470400,"totalLiquidityUSD":2263829},{"date":1722556800,"totalLiquidityUSD":2227965},{"date":1722729600,"totalLiquidityUSD":1934357},{"date":1722816000,"totalLiquidityUSD":1853439},{"date":1722902400,"totalLiquidityUSD":1648338},{"date":1722988800,"totalLiquidityUSD":1774480},{"date":1723075200,"totalLiquidityUSD":1778147},{"date":1723161600,"totalLiquidityUSD":1891138},{"date":1723248000,"totalLiquidityUSD":1857917},{"date":1723334400,"totalLiquidityUSD":1860369},{"date":1723420800,"totalLiquidityUSD":1757063},{"date":1723507200,"totalLiquidityUSD":1756706},{"date":1723593600,"totalLiquidityUSD":1772360},{"date":1723680000,"totalLiquidityUSD":1759330},{"date":1723766400,"totalLiquidityUSD":1732163},{"date":1724025600,"totalLiquidityUSD":1724737},{"date":1724112000,"totalLiquidityUSD":1749143},{"date":1724198400,"totalLiquidityUSD":1708427},{"date":1724284800,"totalLiquidityUSD":1685113},{"date":1724371200,"totalLiquidityUSD":1720784},{"date":1724457600,"totalLiquidityUSD":1834383},{"date":1724544000,"totalLiquidityUSD":1880265},{"date":1724630400,"totalLiquidityUSD":1900365},{"date":1724716800,"totalLiquidityUSD":1880750},{"date":1724803200,"totalLiquidityUSD":1770272},{"date":1724889600,"totalLiquidityUSD":1731289},{"date":1732147200,"totalLiquidityUSD":3700386},{"date":1732233600,"totalLiquidityUSD":4002230},{"date":1732406400,"totalLiquidityUSD":3973741},{"date":1732492800,"totalLiquidityUSD":3892020},{"date":1732579200,"totalLiquidityUSD":3684973},{"date":1732665600,"totalLiquidityUSD":3729802},{"date":1732752000,"totalLiquidityUSD":3872351},{"date":1732838400,"totalLiquidityUSD":3862624},{"date":1732924800,"totalLiquidityUSD":3948584},{"date":1733011200,"totalLiquidityUSD":3874721},{"date":1733097600,"totalLiquidityUSD":3909696},{"date":1733184000,"totalLiquidityUSD":3729410},{"date":1733270400,"totalLiquidityUSD":3886218},{"date":1733356800,"totalLiquidityUSD":3860245},{"date":1733443200,"totalLiquidityUSD":3971577},{"date":1733529600,"totalLiquidityUSD":3975620},{"date":1733616000,"totalLiquidityUSD":3942524},{"date":1733702400,"totalLiquidityUSD":3929031},{"date":1733788800,"totalLiquidityUSD":3603260},{"date":1733875200,"totalLiquidityUSD":3583574},{"date":1733961600,"totalLiquidityUSD":3859407},{"date":1734048000,"totalLiquidityUSD":3842914},{"date":1734134400,"totalLiquidityUSD":3821662},{"date":1734220800,"totalLiquidityUSD":3774183},{"date":1734307200,"totalLiquidityUSD":3788565},{"date":1734393600,"totalLiquidityUSD":3804668},{"date":1734480000,"totalLiquidityUSD":3870385},{"date":1734566400,"totalLiquidityUSD":3613118},{"date":1734652800,"totalLiquidityUSD":3439775},{"date":1734739200,"totalLiquidityUSD":3427248},{"date":1734825600,"totalLiquidityUSD":3216186},{"date":1734912000,"totalLiquidityUSD":3144708},{"date":1734998400,"totalLiquidityUSD":3316872},{"date":1735084800,"totalLiquidityUSD":3398195},{"date":1735171200,"totalLiquidityUSD":3218485},{"date":1735257600,"totalLiquidityUSD":3262103},{"date":1735344000,"totalLiquidityUSD":3199506},{"date":1735430400,"totalLiquidityUSD":3352022},{"date":1735516800,"totalLiquidityUSD":3368952},{"date":1735603200,"totalLiquidityUSD":3367166},{"date":1735689600,"totalLiquidityUSD":3334305},{"date":1735776000,"totalLiquidityUSD":3353619},{"date":1735862400,"totalLiquidityUSD":3423395},{"date":1735948800,"totalLiquidityUSD":3668167},{"date":1736035200,"totalLiquidityUSD":3668321},{"date":1736121600,"totalLiquidityUSD":3622967},{"date":1736208000,"totalLiquidityUSD":3714157},{"date":1736294400,"totalLiquidityUSD":3277697},{"date":1736380800,"totalLiquidityUSD":3229977},{"date":1736467200,"totalLiquidityUSD":3078478},{"date":1736553600,"totalLiquidityUSD":3125272},{"date":1736640000,"totalLiquidityUSD":3119493},{"date":1736726400,"totalLiquidityUSD":3089886},{"date":1736812800,"totalLiquidityUSD":3048391},{"date":1736899200,"totalLiquidityUSD":3114483},{"date":1736985600,"totalLiquidityUSD":3321884},{"date":1737072000,"totalLiquidityUSD":3410674},{"date":1737158400,"totalLiquidityUSD":3542022},{"date":1737244800,"totalLiquidityUSD":4017528},{"date":1737331200,"totalLiquidityUSD":4063938},{"date":1737417600,"totalLiquidityUSD":3859983},{"date":1737504000,"totalLiquidityUSD":3738082},{"date":1737590400,"totalLiquidityUSD":3906203},{"date":1737676800,"totalLiquidityUSD":3713243},{"date":1737763200,"totalLiquidityUSD":3768028},{"date":1737849600,"totalLiquidityUSD":3804227},{"date":1737936000,"totalLiquidityUSD":3716617},{"date":1738022400,"totalLiquidityUSD":3561068},{"date":1738108800,"totalLiquidityUSD":3595666},{"date":1738195200,"totalLiquidityUSD":3633055},{"date":1738281600,"totalLiquidityUSD":3754277},{"date":1738368000,"totalLiquidityUSD":3692573},{"date":1738454400,"totalLiquidityUSD":3542178},{"date":1738540800,"totalLiquidityUSD":3388565},{"date":1738627200,"totalLiquidityUSD":3547844},{"date":1738713600,"totalLiquidityUSD":3405374},{"date":1738800000,"totalLiquidityUSD":3257063},{"date":1738886400,"totalLiquidityUSD":3272734},{"date":1738972800,"totalLiquidityUSD":3264414},{"date":1739059200,"totalLiquidityUSD":3330270},{"date":1739145600,"totalLiquidityUSD":3313347},{"date":1739232000,"totalLiquidityUSD":3304508},{"date":1739318400,"totalLiquidityUSD":3136918},{"date":1739404800,"totalLiquidityUSD":3144241},{"date":1739491200,"totalLiquidityUSD":3121084},{"date":1739577600,"totalLiquidityUSD":3191187},{"date":1739664000,"totalLiquidityUSD":3123963},{"date":1739750400,"totalLiquidityUSD":3048332},{"date":1739836800,"totalLiquidityUSD":2897959},{"date":1739923200,"totalLiquidityUSD":2786241},{"date":1740009600,"totalLiquidityUSD":2804533},{"date":1740096000,"totalLiquidityUSD":2852479},{"date":1740182400,"totalLiquidityUSD":2757137},{"date":1740268800,"totalLiquidityUSD":2839695},{"date":1740355200,"totalLiquidityUSD":2748550},{"date":1740441600,"totalLiquidityUSD":2355623},{"date":1740528000,"totalLiquidityUSD":2171094},{"date":1740614400,"totalLiquidityUSD":2034440},{"date":1740700800,"totalLiquidityUSD":2019207},{"date":1740787200,"totalLiquidityUSD":2143330},{"date":1740873600,"totalLiquidityUSD":1950825},{"date":1740960000,"totalLiquidityUSD":2247089},{"date":1741046400,"totalLiquidityUSD":1886833},{"date":1741132800,"totalLiquidityUSD":1891391},{"date":1741219200,"totalLiquidityUSD":1918053},{"date":1741305600,"totalLiquidityUSD":1901358},{"date":1741392000,"totalLiquidityUSD":1884071},{"date":1741478400,"totalLiquidityUSD":1911322},{"date":1741564800,"totalLiquidityUSD":1830659},{"date":1741651200,"totalLiquidityUSD":1762863},{"date":1741737600,"totalLiquidityUSD":1816630},{"date":1741824000,"totalLiquidityUSD":1818762},{"date":1741910400,"totalLiquidityUSD":1784949},{"date":1741996800,"totalLiquidityUSD":1887771},{"date":1742083200,"totalLiquidityUSD":1912740},{"date":1742169600,"totalLiquidityUSD":1839949},{"date":1742256000,"totalLiquidityUSD":1860638},{"date":1742342400,"totalLiquidityUSD":1849665},{"date":1742428800,"totalLiquidityUSD":1937765},{"date":1742515200,"totalLiquidityUSD":1862957},{"date":1742601600,"totalLiquidityUSD":1849320},{"date":1742688000,"totalLiquidityUSD":1841732},{"date":1742774400,"totalLiquidityUSD":1867947},{"date":1742860800,"totalLiquidityUSD":1942971},{"date":1742947200,"totalLiquidityUSD":1963455},{"date":1743033600,"totalLiquidityUSD":1899046},{"date":1743120000,"totalLiquidityUSD":1906949},{"date":1743206400,"totalLiquidityUSD":1829024},{"date":1743292800,"totalLiquidityUSD":1732444},{"date":1743379200,"totalLiquidityUSD":1731463},{"date":1743465600,"totalLiquidityUSD":1753662},{"date":1743552000,"totalLiquidityUSD":1761637},{"date":1743638400,"totalLiquidityUSD":1734236},{"date":1743724800,"totalLiquidityUSD":1702431},{"date":1743811200,"totalLiquidityUSD":1750084},{"date":1743897600,"totalLiquidityUSD":1726474},{"date":1743984000,"totalLiquidityUSD":1601434},{"date":1744070400,"totalLiquidityUSD":1454419},{"date":1744156800,"totalLiquidityUSD":1418731},{"date":1744243200,"totalLiquidityUSD":1568334},{"date":1744329600,"totalLiquidityUSD":1520640},{"date":1744416000,"totalLiquidityUSD":1591115},{"date":1744502400,"totalLiquidityUSD":1650263},{"date":1744588800,"totalLiquidityUSD":1639913},{"date":1744675200,"totalLiquidityUSD":1648263},{"date":1744761600,"totalLiquidityUSD":1618308},{"date":1744848000,"totalLiquidityUSD":1677754},{"date":1744934400,"totalLiquidityUSD":1779002},{"date":1745020800,"totalLiquidityUSD":1935698},{"date":1745107200,"totalLiquidityUSD":2138282},{"date":1745193600,"totalLiquidityUSD":2173721},{"date":1745280000,"totalLiquidityUSD":2241665},{"date":1745366400,"totalLiquidityUSD":2355565},{"date":1745452800,"totalLiquidityUSD":2416371},{"date":1745539200,"totalLiquidityUSD":2496274},{"date":1745625600,"totalLiquidityUSD":2507788},{"date":1745712000,"totalLiquidityUSD":2486896},{"date":1745798400,"totalLiquidityUSD":2466198},{"date":1745884800,"totalLiquidityUSD":2492748},{"date":1745971200,"totalLiquidityUSD":2422369},{"date":1746057600,"totalLiquidityUSD":2440550},{"date":1746144000,"totalLiquidityUSD":2359295},{"date":1746230400,"totalLiquidityUSD":2340631},{"date":1746316800,"totalLiquidityUSD":2332213},{"date":1746403200,"totalLiquidityUSD":2303531},{"date":1746489600,"totalLiquidityUSD":2336055},{"date":1746576000,"totalLiquidityUSD":2379900},{"date":1746662400,"totalLiquidityUSD":2375825},{"date":1746748800,"totalLiquidityUSD":2609785},{"date":1746835200,"totalLiquidityUSD":2849374},{"date":1746921600,"totalLiquidityUSD":2924669},{"date":1747008000,"totalLiquidityUSD":2880092},{"date":1747094400,"totalLiquidityUSD":2865951},{"date":1747180800,"totalLiquidityUSD":2989890},{"date":1747267200,"totalLiquidityUSD":2963225},{"date":1747353600,"totalLiquidityUSD":2891404},{"date":1747440000,"totalLiquidityUSD":2866711},{"date":1747526400,"totalLiquidityUSD":2808804},{"date":1747612800,"totalLiquidityUSD":2844934},{"date":1747699200,"totalLiquidityUSD":2840327},{"date":1747785600,"totalLiquidityUSD":2861169},{"date":1747872000,"totalLiquidityUSD":2937751},{"date":1747958400,"totalLiquidityUSD":3015088},{"date":1748044800,"totalLiquidityUSD":2916002},{"date":1748131200,"totalLiquidityUSD":2883191},{"date":1748217600,"totalLiquidityUSD":2919644},{"date":1748304000,"totalLiquidityUSD":2911964},{"date":1748390400,"totalLiquidityUSD":2920709},{"date":1748476800,"totalLiquidityUSD":2843662},{"date":1748563200,"totalLiquidityUSD":2742971},{"date":1748649600,"totalLiquidityUSD":2599753},{"date":1748736000,"totalLiquidityUSD":2599908},{"date":1748822400,"totalLiquidityUSD":2635068},{"date":1748908800,"totalLiquidityUSD":2609372},{"date":1748995200,"totalLiquidityUSD":2569556},{"date":1749081600,"totalLiquidityUSD":2524678},{"date":1749168000,"totalLiquidityUSD":2402727},{"date":1749254400,"totalLiquidityUSD":2421832},{"date":1749340800,"totalLiquidityUSD":2443384},{"date":1749427200,"totalLiquidityUSD":2484685},{"date":1749513600,"totalLiquidityUSD":2574014},{"date":1749600000,"totalLiquidityUSD":2593266},{"date":1749686400,"totalLiquidityUSD":2530975},{"date":1749772800,"totalLiquidityUSD":2398263},{"date":1749859200,"totalLiquidityUSD":2361691},{"date":1749945600,"totalLiquidityUSD":2368520},{"date":1750032000,"totalLiquidityUSD":2371286},{"date":1750118400,"totalLiquidityUSD":2131104},{"date":1750204800,"totalLiquidityUSD":2081028},{"date":1750291200,"totalLiquidityUSD":2067171},{"date":1750377600,"totalLiquidityUSD":2050840},{"date":1750464000,"totalLiquidityUSD":1978336},{"date":1750550400,"totalLiquidityUSD":1894270},{"date":1750636800,"totalLiquidityUSD":1873477},{"date":1750723200,"totalLiquidityUSD":2016662},{"date":1750809600,"totalLiquidityUSD":1972924},{"date":1750896000,"totalLiquidityUSD":1910764},{"date":1750982400,"totalLiquidityUSD":1726860},{"date":1751068800,"totalLiquidityUSD":1712672},{"date":1751155200,"totalLiquidityUSD":1748655},{"date":1751241600,"totalLiquidityUSD":1750776},{"date":1751328000,"totalLiquidityUSD":1734263},{"date":1751414400,"totalLiquidityUSD":1603260},{"date":1751500800,"totalLiquidityUSD":1623063},{"date":1751587200,"totalLiquidityUSD":1552494},{"date":1751673600,"totalLiquidityUSD":1507919},{"date":1751760000,"totalLiquidityUSD":1500834},{"date":1751846400,"totalLiquidityUSD":1513965},{"date":1751932800,"totalLiquidityUSD":1482848},{"date":1752019200,"totalLiquidityUSD":1503287},{"date":1752105600,"totalLiquidityUSD":1541346},{"date":1752192000,"totalLiquidityUSD":1545051},{"date":1752278400,"totalLiquidityUSD":1527164},{"date":1752364800,"totalLiquidityUSD":1510028},{"date":1752451200,"totalLiquidityUSD":1504436},{"date":1752537600,"totalLiquidityUSD":1497071},{"date":1752624000,"totalLiquidityUSD":1508832},{"date":1752710400,"totalLiquidityUSD":1579789},{"date":1752796800,"totalLiquidityUSD":1564653},{"date":1752883200,"totalLiquidityUSD":1564530},{"date":1752969600,"totalLiquidityUSD":1533427},{"date":1753056000,"totalLiquidityUSD":1505669},{"date":1753142400,"totalLiquidityUSD":1622432},{"date":1753228800,"totalLiquidityUSD":1661356},{"date":1753315200,"totalLiquidityUSD":1539301},{"date":1753401600,"totalLiquidityUSD":1481524},{"date":1753488000,"totalLiquidityUSD":1502237},{"date":1753574400,"totalLiquidityUSD":1491121},{"date":1753660800,"totalLiquidityUSD":1517447},{"date":1753747200,"totalLiquidityUSD":1424012},{"date":1753833600,"totalLiquidityUSD":1419499},{"date":1753920000,"totalLiquidityUSD":1396981},{"date":1754006400,"totalLiquidityUSD":1346732},{"date":1754092800,"totalLiquidityUSD":1326046},{"date":1754179200,"totalLiquidityUSD":1261092},{"date":1754265600,"totalLiquidityUSD":1301862},{"date":1754352000,"totalLiquidityUSD":1336691},{"date":1754438400,"totalLiquidityUSD":1303387},{"date":1754524800,"totalLiquidityUSD":1332743},{"date":1754611200,"totalLiquidityUSD":1378841},{"date":1754697600,"totalLiquidityUSD":1394916},{"date":1754784000,"totalLiquidityUSD":1416011},{"date":1754870400,"totalLiquidityUSD":1429597},{"date":1754956800,"totalLiquidityUSD":1375900},{"date":1755043200,"totalLiquidityUSD":1486763},{"date":1755129600,"totalLiquidityUSD":1548292},{"date":1755216000,"totalLiquidityUSD":1483677},{"date":1755302400,"totalLiquidityUSD":1437302},{"date":1755388800,"totalLiquidityUSD":1437551},{"date":1755475200,"totalLiquidityUSD":1441027},{"date":1755561600,"totalLiquidityUSD":1400027},{"date":1755648000,"totalLiquidityUSD":1354436},{"date":1755734400,"totalLiquidityUSD":1416919},{"date":1755820800,"totalLiquidityUSD":1360247},{"date":1755907200,"totalLiquidityUSD":1447532},{"date":1755993600,"totalLiquidityUSD":1488463},{"date":1756080000,"totalLiquidityUSD":1492058},{"date":1756166400,"totalLiquidityUSD":1383743},{"date":1756252800,"totalLiquidityUSD":1435640},{"date":1756339200,"totalLiquidityUSD":1483075},{"date":1756425600,"totalLiquidityUSD":1541874},{"date":1756512000,"totalLiquidityUSD":1490854},{"date":1756598400,"totalLiquidityUSD":1456212},{"date":1756684800,"totalLiquidityUSD":1448696},{"date":1756771200,"totalLiquidityUSD":1418854},{"date":1756857600,"totalLiquidityUSD":1489804},{"date":1756944000,"totalLiquidityUSD":1490805},{"date":1757030400,"totalLiquidityUSD":1451611},{"date":1757116800,"totalLiquidityUSD":1432147},{"date":1757203200,"totalLiquidityUSD":1424795},{"date":1757289600,"totalLiquidityUSD":1441534},{"date":1757376000,"totalLiquidityUSD":1469826},{"date":1757462400,"totalLiquidityUSD":1497760},{"date":1757548800,"totalLiquidityUSD":1546069},{"date":1757635200,"totalLiquidityUSD":1584783},{"date":1757721600,"totalLiquidityUSD":1655108},{"date":1757808000,"totalLiquidityUSD":1689152},{"date":1757894400,"totalLiquidityUSD":1633078},{"date":1757980800,"totalLiquidityUSD":1583409},{"date":1758067200,"totalLiquidityUSD":1588087},{"date":1758153600,"totalLiquidityUSD":1631009},{"date":1758240000,"totalLiquidityUSD":1633348},{"date":1758326400,"totalLiquidityUSD":1586438},{"date":1758412800,"totalLiquidityUSD":1590281},{"date":1758499200,"totalLiquidityUSD":1533085},{"date":1758585600,"totalLiquidityUSD":1464279},{"date":1758672000,"totalLiquidityUSD":1424473},{"date":1758758400,"totalLiquidityUSD":1415394},{"date":1758844800,"totalLiquidityUSD":1334744},{"date":1758931200,"totalLiquidityUSD":1380078},{"date":1759017600,"totalLiquidityUSD":1369162},{"date":1759104000,"totalLiquidityUSD":1396196},{"date":1759190400,"totalLiquidityUSD":1408476},{"date":1759276800,"totalLiquidityUSD":1390050},{"date":1759363200,"totalLiquidityUSD":1473833},{"date":1759449600,"totalLiquidityUSD":1525990},{"date":1759536000,"totalLiquidityUSD":1493648},{"date":1759622400,"totalLiquidityUSD":1484707},{"date":1759708800,"totalLiquidityUSD":1493933},{"date":1759795200,"totalLiquidityUSD":1512119},{"date":1759881600,"totalLiquidityUSD":1455739},{"date":1759968000,"totalLiquidityUSD":1488245},{"date":1760054400,"totalLiquidityUSD":1454924},{"date":1760140800,"totalLiquidityUSD":1249573},{"date":1760227200,"totalLiquidityUSD":1199542},{"date":1760313600,"totalLiquidityUSD":1323836},{"date":1760400000,"totalLiquidityUSD":1380169},{"date":1760486400,"totalLiquidityUSD":1355204},{"date":1760572800,"totalLiquidityUSD":1306131},{"date":1760659200,"totalLiquidityUSD":1241125},{"date":1760745600,"totalLiquidityUSD":1224011},{"date":1760832000,"totalLiquidityUSD":1239681},{"date":1760918400,"totalLiquidityUSD":1241736},{"date":1761004800,"totalLiquidityUSD":1234505},{"date":1761091200,"totalLiquidityUSD":1234809},{"date":1761177600,"totalLiquidityUSD":1198496},{"date":1761264000,"totalLiquidityUSD":1260435},{"date":1761350400,"totalLiquidityUSD":1271626},{"date":1761436800,"totalLiquidityUSD":1271272},{"date":1761523200,"totalLiquidityUSD":1331584},{"date":1761609600,"totalLiquidityUSD":1298014},{"date":1761696000,"totalLiquidityUSD":1268327},{"date":1761782400,"totalLiquidityUSD":1284006},{"date":1761868800,"totalLiquidityUSD":1225227},{"date":1761955200,"totalLiquidityUSD":1239031},{"date":1762041600,"totalLiquidityUSD":1232918},{"date":1762128000,"totalLiquidityUSD":1182141},{"date":1762214400,"totalLiquidityUSD":1125413},{"date":1762300800,"totalLiquidityUSD":1022504},{"date":1762387200,"totalLiquidityUSD":1085640},{"date":1762473600,"totalLiquidityUSD":994274},{"date":1762560000,"totalLiquidityUSD":1029786},{"date":1762646400,"totalLiquidityUSD":998052},{"date":1762732800,"totalLiquidityUSD":1064508},{"date":1762819200,"totalLiquidityUSD":1069333},{"date":1762905600,"totalLiquidityUSD":992855},{"date":1762992000,"totalLiquidityUSD":986548},{"date":1763078400,"totalLiquidityUSD":939299},{"date":1763164800,"totalLiquidityUSD":903733},{"date":1763251200,"totalLiquidityUSD":901021},{"date":1763337600,"totalLiquidityUSD":884557},{"date":1763424000,"totalLiquidityUSD":850369},{"date":1763510400,"totalLiquidityUSD":901164},{"date":1763596800,"totalLiquidityUSD":888864},{"date":1763683200,"totalLiquidityUSD":857295},{"date":1763769600,"totalLiquidityUSD":835693},{"date":1763856000,"totalLiquidityUSD":840885},{"date":1763942400,"totalLiquidityUSD":845701},{"date":1764028800,"totalLiquidityUSD":884639},{"date":1764115200,"totalLiquidityUSD":893296},{"date":1764201600,"totalLiquidityUSD":912325},{"date":1764288000,"totalLiquidityUSD":887920},{"date":1764374400,"totalLiquidityUSD":882575},{"date":1764460800,"totalLiquidityUSD":877783},{"date":1764547200,"totalLiquidityUSD":830882},{"date":1764633600,"totalLiquidityUSD":833323},{"date":1764720000,"totalLiquidityUSD":900303},{"date":1764806400,"totalLiquidityUSD":931235},{"date":1764892800,"totalLiquidityUSD":899178},{"date":1764979200,"totalLiquidityUSD":859873},{"date":1765065600,"totalLiquidityUSD":858448},{"date":1765152000,"totalLiquidityUSD":861567},{"date":1765238400,"totalLiquidityUSD":856544},{"date":1765324800,"totalLiquidityUSD":880349},{"date":1765411200,"totalLiquidityUSD":838620},{"date":1765497600,"totalLiquidityUSD":874392},{"date":1765584000,"totalLiquidityUSD":853925},{"date":1765670400,"totalLiquidityUSD":855049},{"date":1765756800,"totalLiquidityUSD":832087},{"date":1765843200,"totalLiquidityUSD":801244},{"date":1765929600,"totalLiquidityUSD":811821},{"date":1766016000,"totalLiquidityUSD":785506},{"date":1766102400,"totalLiquidityUSD":760035},{"date":1766188800,"totalLiquidityUSD":797812},{"date":1766275200,"totalLiquidityUSD":792256},{"date":1766361600,"totalLiquidityUSD":792092},{"date":1766448000,"totalLiquidityUSD":789454},{"date":1766534400,"totalLiquidityUSD":770971},{"date":1766620800,"totalLiquidityUSD":715367},{"date":1766707200,"totalLiquidityUSD":720686},{"date":1766793600,"totalLiquidityUSD":710404},{"date":1766880000,"totalLiquidityUSD":719476},{"date":1766966400,"totalLiquidityUSD":741134},{"date":1767052800,"totalLiquidityUSD":700263},{"date":1767139200,"totalLiquidityUSD":712758},{"date":1767225600,"totalLiquidityUSD":705490},{"date":1767312000,"totalLiquidityUSD":715402},{"date":1767398400,"totalLiquidityUSD":738001},{"date":1767484800,"totalLiquidityUSD":741051},{"date":1767571200,"totalLiquidityUSD":754263},{"date":1767657600,"totalLiquidityUSD":755643},{"date":1767744000,"totalLiquidityUSD":770411},{"date":1767830400,"totalLiquidityUSD":754798},{"date":1767916800,"totalLiquidityUSD":770316},{"date":1768003200,"totalLiquidityUSD":749925},{"date":1768089600,"totalLiquidityUSD":749661},{"date":1768176000,"totalLiquidityUSD":781354},{"date":1768262400,"totalLiquidityUSD":760143},{"date":1768348800,"totalLiquidityUSD":792682},{"date":1768435200,"totalLiquidityUSD":795575},{"date":1768521600,"totalLiquidityUSD":774244},{"date":1768608000,"totalLiquidityUSD":787926},{"date":1768694400,"totalLiquidityUSD":777144},{"date":1768780800,"totalLiquidityUSD":735076},{"date":1768867200,"totalLiquidityUSD":733992},{"date":1768953600,"totalLiquidityUSD":696221},{"date":1769040000,"totalLiquidityUSD":715899},{"date":1769126400,"totalLiquidityUSD":708798},{"date":1769212800,"totalLiquidityUSD":700000},{"date":1769299200,"totalLiquidityUSD":696211},{"date":1769385600,"totalLiquidityUSD":671182},{"date":1769472000,"totalLiquidityUSD":688961},{"date":1769558400,"totalLiquidityUSD":698941},{"date":1769644800,"totalLiquidityUSD":679209},{"date":1769731200,"totalLiquidityUSD":642925},{"date":1769817600,"totalLiquidityUSD":654176},{"date":1769904000,"totalLiquidityUSD":595108},{"date":1769990400,"totalLiquidityUSD":571181},{"date":1770076800,"totalLiquidityUSD":574322},{"date":1770163200,"totalLiquidityUSD":547137},{"date":1770249600,"totalLiquidityUSD":503046},{"date":1770336000,"totalLiquidityUSD":426726},{"date":1770422400,"totalLiquidityUSD":467965},{"date":1770508800,"totalLiquidityUSD":472563},{"date":1770595200,"totalLiquidityUSD":469644},{"date":1770681600,"totalLiquidityUSD":472578},{"date":1770768000,"totalLiquidityUSD":451625},{"date":1770854400,"totalLiquidityUSD":439704},{"date":1770940800,"totalLiquidityUSD":434412},{"date":1771027200,"totalLiquidityUSD":461500},{"date":1771113600,"totalLiquidityUSD":468070},{"date":1771200000,"totalLiquidityUSD":458580},{"date":1771286400,"totalLiquidityUSD":463183},{"date":1771372800,"totalLiquidityUSD":452548},{"date":1771459200,"totalLiquidityUSD":440182},{"date":1771545600,"totalLiquidityUSD":443209},{"date":1771632000,"totalLiquidityUSD":452982},{"date":1771718400,"totalLiquidityUSD":451903},{"date":1771804800,"totalLiquidityUSD":439788},{"date":1771891200,"totalLiquidityUSD":411093},{"date":1771977600,"totalLiquidityUSD":421404},{"date":1772064000,"totalLiquidityUSD":449643},{"date":1772150400,"totalLiquidityUSD":446929},{"date":1772236800,"totalLiquidityUSD":420656},{"date":1772323200,"totalLiquidityUSD":448161},{"date":1772409600,"totalLiquidityUSD":427590},{"date":1772496000,"totalLiquidityUSD":438610},{"date":1772582400,"totalLiquidityUSD":438432},{"date":1772668800,"totalLiquidityUSD":456540},{"date":1772755200,"totalLiquidityUSD":447865},{"date":1772841600,"totalLiquidityUSD":425413},{"date":1772928000,"totalLiquidityUSD":418919},{"date":1773014400,"totalLiquidityUSD":413274},{"date":1773100800,"totalLiquidityUSD":428785},{"date":1773187200,"totalLiquidityUSD":429586},{"date":1773273600,"totalLiquidityUSD":433775},{"date":1773360000,"totalLiquidityUSD":447425},{"date":1773446400,"totalLiquidityUSD":441431},{"date":1773532800,"totalLiquidityUSD":441134},{"date":1773619200,"totalLiquidityUSD":464542},{"date":1773705600,"totalLiquidityUSD":463820},{"date":1773792000,"totalLiquidityUSD":460680},{"date":1773878400,"totalLiquidityUSD":434721},{"date":1773964800,"totalLiquidityUSD":428506},{"date":1774051200,"totalLiquidityUSD":429423},{"date":1774137600,"totalLiquidityUSD":414639},{"date":1774224000,"totalLiquidityUSD":410851},{"date":1774310400,"totalLiquidityUSD":429483},{"date":1774396800,"totalLiquidityUSD":429906},{"date":1774483200,"totalLiquidityUSD":433362},{"date":1774569600,"totalLiquidityUSD":408617},{"date":1774656000,"totalLiquidityUSD":390656},{"date":1774742400,"totalLiquidityUSD":388252},{"date":1774828800,"totalLiquidityUSD":394297},{"date":1774915200,"totalLiquidityUSD":393484},{"date":1775001600,"totalLiquidityUSD":390561},{"date":1775088000,"totalLiquidityUSD":372363},{"date":1775174400,"totalLiquidityUSD":372514},{"date":1775260800,"totalLiquidityUSD":376804},{"date":1775347200,"totalLiquidityUSD":378754},{"date":1775433600,"totalLiquidityUSD":388135},{"date":1775520000,"totalLiquidityUSD":375215},{"date":1775606400,"totalLiquidityUSD":396596},{"date":1775692800,"totalLiquidityUSD":385025},{"date":1775779200,"totalLiquidityUSD":390926},{"date":1775865600,"totalLiquidityUSD":397097},{"date":1775952000,"totalLiquidityUSD":386831},{"date":1776038400,"totalLiquidityUSD":384901},{"date":1776124800,"totalLiquidityUSD":403138},{"date":1776211200,"totalLiquidityUSD":389723},{"date":1776297600,"totalLiquidityUSD":397194},{"date":1776384000,"totalLiquidityUSD":413597},{"date":1776470400,"totalLiquidityUSD":413088},{"date":1776556800,"totalLiquidityUSD":398968},{"date":1776643200,"totalLiquidityUSD":394392},{"date":1776729600,"totalLiquidityUSD":398769},{"date":1776816000,"totalLiquidityUSD":406977},{"date":1776902400,"totalLiquidityUSD":402920},{"date":1776988800,"totalLiquidityUSD":401710},{"date":1777075200,"totalLiquidityUSD":402312},{"date":1777161600,"totalLiquidityUSD":401095},{"date":1777248000,"totalLiquidityUSD":409463},{"date":1777334400,"totalLiquidityUSD":393922},{"date":1777420800,"totalLiquidityUSD":392444},{"date":1777507200,"totalLiquidityUSD":390801},{"date":1777593600,"totalLiquidityUSD":388818},{"date":1777680000,"totalLiquidityUSD":390297},{"date":1777766400,"totalLiquidityUSD":390581},{"date":1777852800,"totalLiquidityUSD":389296},{"date":1777939200,"totalLiquidityUSD":392496},{"date":1778025600,"totalLiquidityUSD":404973},{"date":1778112000,"totalLiquidityUSD":410243},{"date":1778198400,"totalLiquidityUSD":411339},{"date":1778284800,"totalLiquidityUSD":421907},{"date":1778371200,"totalLiquidityUSD":418832},{"date":1778457600,"totalLiquidityUSD":432553},{"date":1778544000,"totalLiquidityUSD":432974},{"date":1778630400,"totalLiquidityUSD":428253},{"date":1778716800,"totalLiquidityUSD":412233},{"date":1778803200,"totalLiquidityUSD":415649},{"date":1778889600,"totalLiquidityUSD":403736},{"date":1778976000,"totalLiquidityUSD":390593},{"date":1779062400,"totalLiquidityUSD":210417},{"date":1779148800,"totalLiquidityUSD":210433},{"date":1779235200,"totalLiquidityUSD":209039},{"date":1779321600,"totalLiquidityUSD":213006},{"date":1779408000,"totalLiquidityUSD":214082},{"date":1779494400,"totalLiquidityUSD":208268},{"date":1779580800,"totalLiquidityUSD":211869},{"date":1779667200,"totalLiquidityUSD":210568},{"date":1779753600,"totalLiquidityUSD":208468},{"date":1779840000,"totalLiquidityUSD":206912},{"date":1779926400,"totalLiquidityUSD":200401},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793154251,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1701648000,"tokens":{"SOL":941341.54394}},{"date":1701734400,"tokens":{"SOL":948761.03156}},{"date":1701820800,"tokens":{"SOL":940452.50651}},{"date":1701907200,"tokens":{"SOL":994007.09876}},{"date":1701993600,"tokens":{"SOL":1104498.03156}},{"date":1702080000,"tokens":{"SOL":1304305.36175}},{"date":1702166400,"tokens":{"SOL":1307416.29026}},{"date":1702252800,"tokens":{"SOL":1368220.55709}},{"date":1702339200,"tokens":{"SOL":1336564.58558}},{"date":1702425600,"tokens":{"SOL":1350264.26269}},{"date":1702512000,"tokens":{"SOL":1398297.89227}},{"date":1702598400,"tokens":{"SOL":1560735.43318}},{"date":1702684800,"tokens":{"SOL":1485188.02441}},{"date":1702771200,"tokens":{"SOL":1493890.03695}},{"date":1702857600,"tokens":{"SOL":1461236.49697}},{"date":1702944000,"tokens":{"SOL":1594736.33702}},{"date":1703030400,"tokens":{"SOL":1578331.17202}},{"date":1703116800,"tokens":{"SOL":1794259.71689}},{"date":1703203200,"tokens":{"SOL":1987135.64208}},{"date":1703289600,"tokens":{"SOL":2096046.17747}},{"date":1703376000,"tokens":{"SOL":2316759.59784}},{"date":1703462400,"tokens":{"SOL":2422144.79929}},{"date":1703548800,"tokens":{"SOL":2584957.80076}},{"date":1703635200,"tokens":{"SOL":2367396.30538}},{"date":1703721600,"tokens":{"SOL":2251051.76911}},{"date":1703808000,"tokens":{"SOL":2136329.49164}},{"date":1703894400,"tokens":{"SOL":2256498.98525}},{"date":1703980800,"tokens":{"SOL":2175852.99046}},{"date":1704067200,"tokens":{"SOL":2194609.38202}},{"date":1704153600,"tokens":{"SOL":2353321.64178}},{"date":1704240000,"tokens":{"SOL":2234493.37561}},{"date":1704326400,"tokens":{"SOL":2083497.44394}},{"date":1704412800,"tokens":{"SOL":2246143.72039}},{"date":1704499200,"tokens":{"SOL":2197519.78394}},{"date":1704585600,"tokens":{"SOL":2074200.86974}},{"date":1704672000,"tokens":{"SOL":1988453.96396}},{"date":1704758400,"tokens":{"SOL":2221706.58832}},{"date":1704844800,"tokens":{"SOL":2247250.04184}},{"date":1704931200,"tokens":{"SOL":2371458.15804}},{"date":1705017600,"tokens":{"SOL":2289493.14753}},{"date":1705104000,"tokens":{"SOL":2006878.15889}},{"date":1705190400,"tokens":{"SOL":2084988.09328}},{"date":1705276800,"tokens":{"SOL":2090949.73192}},{"date":1705363200,"tokens":{"SOL":2122167.56916}},{"date":1705449600,"tokens":{"SOL":2241908.64881}},{"date":1705536000,"tokens":{"SOL":2318768.94106}},{"date":1705622400,"tokens":{"SOL":2186267.65388}},{"date":1705708800,"tokens":{"SOL":2149580.26113}},{"date":1705795200,"tokens":{"SOL":2172657.59346}},{"date":1705881600,"tokens":{"SOL":2143857.28826}},{"date":1705968000,"tokens":{"SOL":2000614.11085}},{"date":1706054400,"tokens":{"SOL":1967560.28312}},{"date":1706140800,"tokens":{"SOL":2068738.37488}},{"date":1706227200,"tokens":{"SOL":1996502.46688}},{"date":1706313600,"tokens":{"SOL":2147931.1605}},{"date":1706400000,"tokens":{"SOL":2191309.72376}},{"date":1706486400,"tokens":{"SOL":2180280.06781}},{"date":1706572800,"tokens":{"SOL":2320190.97036}},{"date":1706659200,"tokens":{"SOL":2351658.14165}},{"date":1706745600,"tokens":{"SOL":2398074.79111}},{"date":1706832000,"tokens":{"SOL":2370753.30068}},{"date":1706918400,"tokens":{"SOL":2432124.51211}},{"date":1707004800,"tokens":{"SOL":2356287.59148}},{"date":1707091200,"tokens":{"SOL":2329394.19639}},{"date":1707177600,"tokens":{"SOL":2348835.90655}},{"date":1707264000,"tokens":{"SOL":2392499.01673}},{"date":1707350400,"tokens":{"SOL":2527685.89206}},{"date":1707436800,"tokens":{"SOL":2421751.29718}},{"date":1707523200,"tokens":{"SOL":2526873.70182}},{"date":1707609600,"tokens":{"SOL":2574859.08335}},{"date":1707696000,"tokens":{"SOL":2558636.13466}},{"date":1707782400,"tokens":{"SOL":2752276.16133}},{"date":1707868800,"tokens":{"SOL":2700676.79909}},{"date":1707955200,"tokens":{"SOL":2787969.04439}},{"date":1708041600,"tokens":{"SOL":2709405.09194}},{"date":1708128000,"tokens":{"SOL":2621725.10497}},{"date":1708214400,"tokens":{"SOL":2572067.16742}},{"date":1708300800,"tokens":{"SOL":2661494.81722}},{"date":1708387200,"tokens":{"SOL":2663798.3902}},{"date":1708473600,"tokens":{"SOL":2577739.43805}},{"date":1708560000,"tokens":{"SOL":2482825.11304}},{"date":1708646400,"tokens":{"SOL":2403964.39553}},{"date":1708732800,"tokens":{"SOL":2355226.67345}},{"date":1708819200,"tokens":{"SOL":2473006.34051}},{"date":1708905600,"tokens":{"SOL":2469442.23891}},{"date":1708992000,"tokens":{"SOL":2650192.55317}},{"date":1709078400,"tokens":{"SOL":2645195.29132}},{"date":1709164800,"tokens":{"SOL":2852547.07641}},{"date":1709251200,"tokens":{"SOL":3019865.95208}},{"date":1709337600,"tokens":{"SOL":3092470.66576}},{"date":1709424000,"tokens":{"SOL":3033390.82202}},{"date":1709510400,"tokens":{"SOL":3046236.52604}},{"date":1709596800,"tokens":{"SOL":2972664.87997}},{"date":1709683200,"tokens":{"SOL":2810085.19262}},{"date":1709769600,"tokens":{"SOL":2919613.43175}},{"date":1709856000,"tokens":{"SOL":3148849.45177}},{"date":1709942400,"tokens":{"SOL":3171047.21422}},{"date":1710028800,"tokens":{"SOL":3145967.44313}},{"date":1710115200,"tokens":{"SOL":3095490.41092}},{"date":1710201600,"tokens":{"SOL":3241460.80583}},{"date":1710288000,"tokens":{"SOL":3332160.61395}},{"date":1710374400,"tokens":{"SOL":3620071.08917}},{"date":1710460800,"tokens":{"SOL":3852718.78562}},{"date":1710547200,"tokens":{"SOL":3919901.37831}},{"date":1710633600,"tokens":{"SOL":3772091.09135}},{"date":1710720000,"tokens":{"SOL":4102320.17404}},{"date":1710806400,"tokens":{"SOL":3711179.94424}},{"date":1710892800,"tokens":{"SOL":3092264.73565}},{"date":1710979200,"tokens":{"SOL":3315501.97818}},{"date":1711065600,"tokens":{"SOL":2981292.06361}},{"date":1711152000,"tokens":{"SOL":2800031.27258}},{"date":1711238400,"tokens":{"SOL":2770350.81717}},{"date":1711324800,"tokens":{"SOL":2988389.63821}},{"date":1711411200,"tokens":{"SOL":3125521.27103}},{"date":1711497600,"tokens":{"SOL":3135446.47661}},{"date":1711584000,"tokens":{"SOL":3016147.17938}},{"date":1711670400,"tokens":{"SOL":3013755.2709}},{"date":1711756800,"tokens":{"SOL":3110206.58653}},{"date":1711843200,"tokens":{"SOL":3139565.05818}},{"date":1711929600,"tokens":{"SOL":3227134.49716}},{"date":1712016000,"tokens":{"SOL":3116307.87144}},{"date":1712102400,"tokens":{"SOL":2971168.11252}},{"date":1712188800,"tokens":{"SOL":2875651.58547}},{"date":1714089600,"tokens":{"SOL":2125881.2552}},{"date":1714176000,"tokens":{"SOL":2093363.08176}},{"date":1714262400,"tokens":{"SOL":2051347.04568}},{"date":1714348800,"tokens":{"SOL":2093825.90393}},{"date":1714435200,"tokens":{"SOL":1825843.29012,"USDC":330420.41212}},{"date":1714521600,"tokens":{"SOL":1668025.5528,"USDC":321311.74558}},{"date":1714608000,"tokens":{"SOL":1798764.71346,"USDC":328017.25634}},{"date":1714694400,"tokens":{"SOL":1832910.57202,"USDC":327007.77136}},{"date":1714780800,"tokens":{"SOL":1924405.29799,"USDC":323576.35877}},{"date":1714867200,"tokens":{"SOL":1978117.37974,"USDC":325825.5156}},{"date":1714953600,"tokens":{"SOL":1967281.51933,"USDC":327485.42925}},{"date":1715040000,"tokens":{"SOL":2091745.19338,"USDC":326804.25458}},{"date":1715126400,"tokens":{"SOL":1984744.26114,"USDC":318754.40152}},{"date":1715212800,"tokens":{"SOL":1881100.43244,"USDC":318719.19566}},{"date":1715299200,"tokens":{"SOL":1965953.28724,"USDC":340887.55219}},{"date":1715385600,"tokens":{"SOL":1781525.39231,"USDC":329170.55761}},{"date":1715472000,"tokens":{"SOL":1716143.04367,"USDC":305006.51013}},{"date":1715558400,"tokens":{"SOL":1667796.643,"USDC":305674.55549}},{"date":1715644800,"tokens":{"SOL":1696692.529,"USDC":302904.2512}},{"date":1715731200,"tokens":{"SOL":1683461.28555,"USDC":305199.08953}},{"date":1715817600,"tokens":{"SOL":1819585.14097,"USDC":303566.30671}},{"date":1715904000,"tokens":{"SOL":1934822.76318,"USDC":304600.64057}},{"date":1715990400,"tokens":{"SOL":2000284.57242,"USDC":300501.98014}},{"date":1716076800,"tokens":{"SOL":2024546.15411,"USDC":300981.90705}},{"date":1716163200,"tokens":{"SOL":1972148.69469,"USDC":309904.23858}},{"date":1716249600,"tokens":{"SOL":2191981.963,"USDC":343782.01642}},{"date":1716336000,"tokens":{"SOL":2080736.68407,"USDC":360397.86965}},{"date":1716422400,"tokens":{"SOL":2094498.11237,"USDC":363279.52532}},{"date":1716508800,"tokens":{"SOL":2052631.89719,"USDC":379457.37084}},{"date":1716595200,"tokens":{"SOL":1937623.44563,"USDC":385780.09315}},{"date":1716681600,"tokens":{"SOL":1922678.9522,"USDC":394968.67202}},{"date":1716768000,"tokens":{"SOL":1878702.71387,"USDC":389283.28721}},{"date":1716854400,"tokens":{"SOL":1913721.57015,"USDC":367656.59539}},{"date":1716940800,"tokens":{"SOL":1884256.63828,"USDC":353504.79446}},{"date":1718409600,"tokens":{"SOL":1619656.11592,"USDC":434782.78841}},{"date":1718496000,"tokens":{"SOL":1626508.51492,"USDC":433462.69338}},{"date":1718582400,"tokens":{"SOL":1694813.64573,"USDC":426118.7407}},{"date":1718668800,"tokens":{"SOL":1618538.85151,"USDC":419806.14374}},{"date":1718755200,"tokens":{"SOL":1582178.7085,"USDC":425123.53476}},{"date":1718841600,"tokens":{"SOL":1513647.39499,"USDC":422541.8656}},{"date":1718928000,"tokens":{"SOL":1513082.55903,"USDC":422541.8656}},{"date":1719014400,"tokens":{"SOL":1529618.58824,"USDC":416294.32336}},{"date":1719187200,"tokens":{"SOL":1435098.18164,"USDC":403606.92401}},{"date":1719273600,"tokens":{"SOL":1491008.39413,"USDC":371156.99048}},{"date":1719360000,"tokens":{"SOL":1580003.64346,"USDC":370086.2711}},{"date":1719446400,"tokens":{"SOL":1545482.40046,"USDC":365875.76679}},{"date":1719532800,"tokens":{"SOL":1679207.77127,"USDC":370499.17029}},{"date":1719619200,"tokens":{"SOL":1592525.26491,"USDC":373985.56808}},{"date":1719705600,"tokens":{"SOL":1577256.82354,"USDC":371594.4384}},{"date":1719792000,"tokens":{"SOL":1622553.93909,"USDC":377696.99303}},{"date":1719878400,"tokens":{"SOL":1632033.43447,"USDC":377341.85388}},{"date":1719964800,"tokens":{"SOL":1683863.64407,"USDC":374262.11936}},{"date":1720051200,"tokens":{"SOL":1543471.57812,"USDC":376124.77182}},{"date":1720137600,"tokens":{"SOL":1404170.47769,"USDC":386507.90633}},{"date":1720224000,"tokens":{"SOL":1501310.42043,"USDC":388261.24659}},{"date":1720310400,"tokens":{"SOL":1601035.21566,"USDC":387279.27337}},{"date":1720396800,"tokens":{"SOL":1519067.28082,"USDC":387189.95288}},{"date":1720483200,"tokens":{"SOL":1553503.69148,"USDC":384129.2457}},{"date":1720569600,"tokens":{"SOL":1550025.91342,"USDC":385309.38005}},{"date":1720656000,"tokens":{"SOL":1562683.42361,"USDC":382298.50582}},{"date":1720742400,"tokens":{"SOL":1526275.83436,"USDC":382618.47164}},{"date":1720828800,"tokens":{"SOL":1552660.55557,"USDC":383626.92614}},{"date":1720915200,"tokens":{"SOL":1617515.30809,"USDC":381305.33144}},{"date":1721001600,"tokens":{"SOL":1689330.53025,"USDC":381524.93863}},{"date":1721088000,"tokens":{"SOL":1724649.48476,"USDC":384160.75421}},{"date":1721174400,"tokens":{"SOL":1748932.10885,"USDC":385041.05284}},{"date":1721260800,"tokens":{"SOL":1698058.01039,"USDC":385898.39134}},{"date":1721347200,"tokens":{"SOL":1704093.1512,"USDC":383966.88482}},{"date":1721433600,"tokens":{"SOL":1835213.54796,"USDC":388539.62989}},{"date":1721520000,"tokens":{"SOL":1863588.39434,"USDC":388554.87009}},{"date":1721606400,"tokens":{"SOL":1982322.12322,"USDC":400839.63468}},{"date":1721692800,"tokens":{"SOL":1944334.64251,"USDC":401038.16727}},{"date":1721779200,"tokens":{"SOL":1896278.79811,"USDC":400074.24033}},{"date":1721865600,"tokens":{"SOL":1910380.5376,"USDC":405589.49844}},{"date":1721952000,"tokens":{"SOL":1911997.09421,"USDC":406688.37818}},{"date":1722124800,"tokens":{"SOL":2022888.93238,"USDC":405431.68253}},{"date":1722211200,"tokens":{"SOL":2001304.68104,"USDC":411918.14678}},{"date":1722297600,"tokens":{"SOL":1981959.77096,"USDC":417498.47244}},{"date":1722384000,"tokens":{"SOL":1924524.38783,"USDC":432601.30136}},{"date":1722470400,"tokens":{"SOL":1831722.32404,"USDC":432107.39292}},{"date":1722556800,"tokens":{"SOL":1794477.86512,"USDC":433487.16697}},{"date":1722729600,"tokens":{"SOL":1490463.33968,"USDC":443893.96602}},{"date":1722816000,"tokens":{"SOL":1455668.89374,"USDC":397770.6074}},{"date":1722902400,"tokens":{"SOL":1352274.46484,"USDC":296064.2674}},{"date":1722988800,"tokens":{"SOL":1490895.8032,"USDC":283584.77974}},{"date":1723075200,"tokens":{"SOL":1492446.59372,"USDC":285700.64016}},{"date":1723161600,"tokens":{"SOL":1604889.39092,"USDC":286249.05134}},{"date":1723248000,"tokens":{"SOL":1574109.62594,"USDC":283807.98602}},{"date":1723334400,"tokens":{"SOL":1584092.24474,"USDC":276277.7339}},{"date":1723420800,"tokens":{"SOL":1480262.07921,"USDC":276801.43335}},{"date":1723507200,"tokens":{"SOL":1478095.71089,"USDC":278610.32796}},{"date":1723593600,"tokens":{"SOL":1495767.1474,"USDC":276593.17337}},{"date":1723680000,"tokens":{"SOL":1487027.51651,"USDC":272302.72365}},{"date":1723766400,"tokens":{"USDC":269346.3316,"SOL":1462816.73528}},{"date":1724025600,"tokens":{"SOL":1453571.78563,"USDC":271166.13117}},{"date":1724112000,"tokens":{"SOL":1477624.7783,"USDC":271518.54971}},{"date":1724198400,"tokens":{"SOL":1436602.86385,"USDC":271824.29736}},{"date":1724284800,"tokens":{"SOL":1413937.81025,"USDC":271176.15245}},{"date":1724371200,"tokens":{"SOL":1442766.92844,"USDC":278017.52144}},{"date":1724457600,"tokens":{"SOL":1549695.85717,"USDC":284688.04792}},{"date":1724544000,"tokens":{"SOL":1599213.19692,"USDC":281052.56717}},{"date":1724630400,"tokens":{"SOL":1617428.37436,"USDC":282936.84148}},{"date":1724716800,"tokens":{"SOL":1590191.89812,"USDC":290558.9284}},{"date":1724803200,"tokens":{"SOL":1482990.40731,"USDC":287282.23018}},{"date":1724889600,"tokens":{"SOL":1443952.69917,"USDC":287337.21596}},{"date":1732147200,"tokens":{"SOL":2925377.75466,"USDC":775008.52995}},{"date":1732233600,"tokens":{"SOL":3221759.50557,"USDC":780471.32274}},{"date":1732406400,"tokens":{"SOL":3190129.46723,"USDC":783612.28332}},{"date":1732492800,"tokens":{"SOL":3092217.47403,"USDC":799803.51788}},{"date":1732579200,"tokens":{"SOL":2887699.76381,"USDC":797273.62086}},{"date":1732665600,"tokens":{"SOL":2938178.21546,"USDC":791624.5374}},{"date":1732752000,"tokens":{"SOL":3079336.7706,"USDC":793014.93046}},{"date":1732838400,"tokens":{"SOL":3057014.52209,"USDC":805610.18262}},{"date":1732924800,"tokens":{"SOL":3134839.62661,"USDC":813744.84545}},{"date":1733011200,"tokens":{"SOL":3057904.62074,"USDC":816816.5994}},{"date":1733097600,"tokens":{"SOL":3106741.28099,"USDC":802955.0825}},{"date":1733184000,"tokens":{"SOL":2951837.76352,"USDC":777572.88158}},{"date":1733270400,"tokens":{"SOL":3106543.52763,"USDC":779675.07688}},{"date":1733356800,"tokens":{"USDC":803660.50585,"SOL":3056584.56587}},{"date":1733443200,"tokens":{"SOL":3173051.29147,"USDC":798526.13163}},{"date":1733529600,"tokens":{"SOL":3162245.87545,"USDC":813374.84025}},{"date":1733616000,"tokens":{"SOL":3142343.94206,"USDC":800180.16774}},{"date":1733702400,"tokens":{"SOL":3138061.99233,"USDC":790969.69925}},{"date":1733788800,"tokens":{"SOL":2844143.32717,"USDC":759117.52296}},{"date":1733875200,"tokens":{"SOL":2812585.87168,"USDC":770988.71916}},{"date":1733961600,"tokens":{"SOL":3097916.7761,"USDC":761490.26737}},{"date":1734048000,"tokens":{"SOL":3098481.62554,"USDC":744432.52994}},{"date":1734134400,"tokens":{"SOL":3066809.74387,"USDC":754852.91219}},{"date":1734220800,"tokens":{"SOL":3002033.97493,"USDC":772149.8263}},{"date":1734307200,"tokens":{"SOL":3007974.10963,"USDC":780591.16205}},{"date":1734393600,"tokens":{"SOL":3017321.23146,"USDC":787347.53231}},{"date":1734480000,"tokens":{"SOL":3082448.63013,"USDC":787937.31558}},{"date":1734566400,"tokens":{"SOL":2862582.11204,"USDC":750536.38526}},{"date":1734652800,"tokens":{"SOL":2684695.64169,"USDC":755080.05179}},{"date":1734739200,"tokens":{"SOL":2671957.70723,"USDC":755290.48704}},{"date":1734825600,"tokens":{"SOL":2482144.67333,"USDC":734041.79997}},{"date":1734912000,"tokens":{"SOL":2479691.71927,"USDC":665016.91704}},{"date":1734998400,"tokens":{"SOL":2641785.57693,"USDC":675087.27784}},{"date":1735084800,"tokens":{"SOL":2727864.09396,"USDC":670331.0271}},{"date":1735171200,"tokens":{"SOL":2563552.45804,"USDC":654932.89249}},{"date":1735257600,"tokens":{"SOL":2631243.88761,"USDC":630859.87522}},{"date":1735344000,"tokens":{"SOL":2576570.52338,"USDC":622935.56759}},{"date":1735430400,"tokens":{"SOL":2729526.57681,"USDC":622496.02225}},{"date":1735516800,"tokens":{"SOL":2759464.28901,"USDC":609488.67609}},{"date":1735603200,"tokens":{"SOL":2756928.82858,"USDC":610237.62042}},{"date":1735689600,"tokens":{"SOL":2718939.45059,"USDC":615365.92353}},{"date":1735776000,"tokens":{"SOL":2734597.09468,"USDC":619022.38634}},{"date":1735862400,"tokens":{"SOL":2807203.34161,"USDC":616192.52785}},{"date":1735948800,"tokens":{"SOL":3029042.95858,"USDC":639124.75457}},{"date":1736035200,"tokens":{"SOL":3026666.5552,"USDC":641655.1645}},{"date":1736121600,"tokens":{"SOL":2974588.57067,"USDC":648378.58785}},{"date":1736208000,"tokens":{"SOL":3067628.92758,"USDC":646528.81993}},{"date":1736294400,"tokens":{"SOL":2635611.94798,"USDC":642086.02191}},{"date":1736380800,"tokens":{"SOL":2563448.14864,"USDC":666529.53889}},{"date":1736467200,"tokens":{"SOL":2406460.98134,"USDC":672017.02196}},{"date":1736553600,"tokens":{"SOL":2440925.00128,"USDC":684347.78182}},{"date":1736640000,"tokens":{"SOL":2434063.38897,"USDC":685429.83942}},{"date":1736726400,"tokens":{"SOL":2410964.35117,"USDC":678921.99545}},{"date":1736812800,"tokens":{"SOL":2351803.07025,"USDC":696587.94226}},{"date":1736899200,"tokens":{"SOL":2422120.99683,"USDC":692362.09258}},{"date":1736985600,"tokens":{"SOL":2637505.63825,"USDC":684378.7314}},{"date":1737072000,"tokens":{"SOL":2729570.27941,"USDC":681104.34388}},{"date":1737158400,"tokens":{"SOL":2875811.66181,"USDC":666211.25953}},{"date":1737244800,"tokens":{"SOL":3359108.74054,"USDC":658419.88892}},{"date":1737331200,"tokens":{"SOL":3401266.18182,"USDC":662672.33916}},{"date":1737417600,"tokens":{"SOL":3200611.45025,"USDC":659372.40375}},{"date":1737504000,"tokens":{"SOL":3059921.06037,"USDC":678161.539}},{"date":1737590400,"tokens":{"SOL":3220374.5008,"USDC":685829.14015}},{"date":1737676800,"tokens":{"SOL":3017644.48745,"USDC":695599.12428}},{"date":1737763200,"tokens":{"SOL":3061997.09797,"USDC":706031.2213}},{"date":1737849600,"tokens":{"SOL":3072511.87726,"USDC":731715.34854}},{"date":1737936000,"tokens":{"SOL":2965588.94194,"USDC":751028.70473}},{"date":1738022400,"tokens":{"SOL":2803264.89607,"USDC":757804.02587}},{"date":1738108800,"tokens":{"SOL":2758263.29121,"USDC":837402.86736}},{"date":1738195200,"tokens":{"SOL":2815240.69622,"USDC":817814.68573}},{"date":1738281600,"tokens":{"SOL":2938857.67832,"USDC":815419.85751}},{"date":1738368000,"tokens":{"SOL":2873283.91429,"USDC":819289.79701}},{"date":1738454400,"tokens":{"SOL":2736222.92138,"USDC":805955.84006}},{"date":1738540800,"tokens":{"SOL":2576513.64456,"USDC":812051.52145}},{"date":1738627200,"tokens":{"SOL":2709999.98867,"USDC":837844.52729}},{"date":1738713600,"tokens":{"SOL":2588972.8301,"USDC":816401.19563}},{"date":1738800000,"tokens":{"SOL":2444379.92643,"USDC":812683.85463}},{"date":1738886400,"tokens":{"SOL":2456012.22272,"USDC":816722.19649}},{"date":1738972800,"tokens":{"SOL":2443781.46785,"USDC":820633.4422}},{"date":1739059200,"tokens":{"SOL":2515899.90796,"USDC":814370.79514}},{"date":1739145600,"tokens":{"SOL":2496663.51395,"USDC":816684.40454}},{"date":1739232000,"tokens":{"SOL":2514142.2169,"USDC":790366.53183}},{"date":1739318400,"tokens":{"SOL":2345606.68151,"USDC":791311.85556}},{"date":1739404800,"tokens":{"SOL":2359574.00391,"USDC":784667.7026}},{"date":1739491200,"tokens":{"SOL":2331868.18095,"USDC":789215.82065}},{"date":1739577600,"tokens":{"SOL":2410637.45747,"USDC":780550.2617}},{"date":1739664000,"tokens":{"SOL":2353217.71001,"USDC":770745.9475}},{"date":1739750400,"tokens":{"SOL":2282811.26963,"USDC":765521.53282}},{"date":1739836800,"tokens":{"SOL":2128179.20508,"USDC":769780.69739}},{"date":1739923200,"tokens":{"SOL":2023774.26593,"USDC":762467.39382}},{"date":1740009600,"tokens":{"SOL":2039902.90098,"USDC":764630.62711}},{"date":1740096000,"tokens":{"SOL":2098713.48054,"USDC":753766.3487}},{"date":1740182400,"tokens":{"SOL":2008347.75385,"USDC":748789.72887}},{"date":1740268800,"tokens":{"SOL":2066704.62056,"USDC":772990.66011}},{"date":1740355200,"tokens":{"SOL":2007477.36143,"USDC":741073.28479}},{"date":1740441600,"tokens":{"SOL":1618123.16758,"USDC":737499.9526}},{"date":1740528000,"tokens":{"SOL":1536761.69888,"USDC":634332.61861}},{"date":1740614400,"tokens":{"SOL":1399595.29078,"USDC":634844.80013}},{"date":1740700800,"tokens":{"SOL":1397788.81076,"USDC":621418.30189}},{"date":1740787200,"tokens":{"SOL":1506292.72224,"USDC":637038.26971}},{"date":1740873600,"tokens":{"SOL":1305991.80358,"USDC":644834.11179}},{"date":1740960000,"tokens":{"SOL":1604828.64426,"USDC":642260.42092}},{"date":1741046400,"tokens":{"SOL":1184153.13157,"USDC":702680.18237}},{"date":1741132800,"tokens":{"SOL":1175949.97973,"USDC":715441.62642}},{"date":1741219200,"tokens":{"SOL":1193448.57795,"USDC":724605.02991}},{"date":1741305600,"tokens":{"SOL":1177761.14452,"USDC":723596.90152}},{"date":1741392000,"tokens":{"SOL":1149518.80527,"USDC":734552.35655}},{"date":1741478400,"tokens":{"SOL":1160233.48227,"USDC":751089.4587}},{"date":1741564800,"tokens":{"SOL":1069715.30332,"USDC":760944.32861}},{"date":1741651200,"tokens":{"SOL":1025001.04406,"USDC":737862.67401}},{"date":1741737600,"tokens":{"SOL":1090524.20265,"USDC":726106.52785}},{"date":1741824000,"tokens":{"SOL":1103184.22689,"USDC":715578.41829}},{"date":1741910400,"tokens":{"SOL":1068580.45234,"USDC":716369.12075}},{"date":1741996800,"tokens":{"SOL":1160614.72525,"USDC":727156.43005}},{"date":1742083200,"tokens":{"SOL":1180058.95365,"USDC":732681.70799}},{"date":1742169600,"tokens":{"SOL":1101862.4083,"USDC":738086.69514}},{"date":1742256000,"tokens":{"SOL":1128891.84206,"USDC":731746.20762}},{"date":1742342400,"tokens":{"SOL":1116020.45062,"USDC":733645.2848}},{"date":1742428800,"tokens":{"SOL":1197501.59021,"USDC":740263.75106}},{"date":1742515200,"tokens":{"SOL":1134257.76798,"USDC":728699.71149}},{"date":1742601600,"tokens":{"SOL":1133930.8676,"USDC":715389.30533}},{"date":1742688000,"tokens":{"SOL":1132588.99627,"USDC":709143.62172}},{"date":1742774400,"tokens":{"SOL":1159667.3326,"USDC":708280.49162}},{"date":1742860800,"tokens":{"SOL":1228719.61516,"USDC":714252.35857}},{"date":1742947200,"tokens":{"SOL":1247847.62651,"USDC":715607.90923}},{"date":1743033600,"tokens":{"SOL":1183370.50847,"USDC":715675.77291}},{"date":1743120000,"tokens":{"SOL":1190969.44626,"USDC":715980.14723}},{"date":1743206400,"tokens":{"SOL":1111851.45963,"USDC":717173.2506}},{"date":1743292800,"tokens":{"SOL":1054681.33737,"USDC":677762.851}},{"date":1743379200,"tokens":{"SOL":1053326.24673,"USDC":678137.11168}},{"date":1743465600,"tokens":{"SOL":1075135.01585,"USDC":678527.00332}},{"date":1743552000,"tokens":{"SOL":1088039.38324,"USDC":673597.65493}},{"date":1743638400,"tokens":{"SOL":1057188.8533,"USDC":677047.172}},{"date":1743724800,"tokens":{"SOL":1036417.40466,"USDC":666013.85702}},{"date":1743811200,"tokens":{"SOL":1089639.53877,"USDC":660445.08254}},{"date":1743897600,"tokens":{"SOL":1068406.61201,"USDC":658067.91334}},{"date":1743984000,"tokens":{"SOL":936282.28458,"USDC":665152.52982}},{"date":1744070400,"tokens":{"SOL":911725.87019,"USDC":542694.00232}},{"date":1744156800,"tokens":{"SOL":876173.97582,"USDC":542557.25358}},{"date":1744243200,"tokens":{"SOL":988050.07557,"USDC":580284.83944}},{"date":1744329600,"tokens":{"SOL":938508.30244,"USDC":582132.39488}},{"date":1744416000,"tokens":{"SOL":1010956.11354,"USDC":580159.03833}},{"date":1744502400,"tokens":{"SOL":1094612.64064,"USDC":555650.46842}},{"date":1744588800,"tokens":{"SOL":1078793.30458,"USDC":561120.4583}},{"date":1744675200,"tokens":{"SOL":1085765.60443,"USDC":562498.28472}},{"date":1744761600,"tokens":{"SOL":1059803.49596,"USDC":558505.29238}},{"date":1744848000,"tokens":{"SOL":1119716.94115,"USDC":558037.36022}},{"date":1744934400,"tokens":{"SOL":1242808.09969,"USDC":536194.89116}},{"date":1745020800,"tokens":{"SOL":1398032.54521,"USDC":537665.93416}},{"date":1745107200,"tokens":{"SOL":1593380.00181,"USDC":544902.36402}},{"date":1745193600,"tokens":{"SOL":1625679.1209,"USDC":548042.8481}},{"date":1745280000,"tokens":{"SOL":1693605.65799,"USDC":548059.36352}},{"date":1745366400,"tokens":{"SOL":1838003.25154,"USDC":517562.69498}},{"date":1745452800,"tokens":{"SOL":1888499.18866,"USDC":527871.81403}},{"date":1745539200,"tokens":{"SOL":1964166.60401,"USDC":532107.42282}},{"date":1745625600,"tokens":{"SOL":1971865.26509,"USDC":535922.80475}},{"date":1745712000,"tokens":{"SOL":1953054.39602,"USDC":533842.16569}},{"date":1745798400,"tokens":{"SOL":1932987.81734,"USDC":533210.60725}},{"date":1745884800,"tokens":{"SOL":1946262.67947,"USDC":546486.299}},{"date":1745971200,"tokens":{"SOL":1881230.35874,"USDC":541139.48171}},{"date":1746057600,"tokens":{"SOL":1897745.27518,"USDC":542805.69764}},{"date":1746144000,"tokens":{"SOL":1816563.79586,"USDC":542732.00132}},{"date":1746230400,"tokens":{"SOL":1796741.59026,"USDC":543890.15731}},{"date":1746316800,"tokens":{"SOL":1787402.62352,"USDC":544811.07751}},{"date":1746403200,"tokens":{"SOL":1758011.50411,"USDC":545520.1685}},{"date":1746489600,"tokens":{"SOL":1781103.39557,"USDC":554952.33429}},{"date":1746576000,"tokens":{"SOL":1823783.19293,"USDC":556117.69095}},{"date":1746662400,"tokens":{"SOL":1817772.56716,"USDC":558052.91097}},{"date":1746748800,"tokens":{"SOL":2036015.67306,"USDC":573770.17409}},{"date":1746835200,"tokens":{"SOL":2248032.54949,"USDC":601341.78859}},{"date":1746921600,"tokens":{"SOL":2324454.01887,"USDC":600215.14156}},{"date":1747008000,"tokens":{"SOL":2258857.05349,"USDC":621235.2375}},{"date":1747094400,"tokens":{"SOL":2263873.82172,"USDC":602077.5168}},{"date":1747180800,"tokens":{"SOL":2386194.6229,"USDC":603696.27722}},{"date":1747267200,"tokens":{"SOL":2296020.70768,"USDC":667204.51121}},{"date":1747353600,"tokens":{"SOL":2221104.50515,"USDC":670300.36491}},{"date":1747440000,"tokens":{"SOL":2191670.0274,"USDC":675041.84439}},{"date":1747526400,"tokens":{"SOL":2130880.64443,"USDC":677924.26913}},{"date":1747612800,"tokens":{"SOL":2165097.80569,"USDC":679837.13968}},{"date":1747699200,"tokens":{"SOL":2151497.21125,"USDC":688829.85947}},{"date":1747785600,"tokens":{"SOL":2167167.749,"USDC":694001.45365}},{"date":1747872000,"tokens":{"SOL":2241432.76616,"USDC":696319.00862}},{"date":1747958400,"tokens":{"SOL":2315908.17822,"USDC":699180.50575}},{"date":1748044800,"tokens":{"SOL":2211664.3098,"USDC":704338.37905}},{"date":1748131200,"tokens":{"SOL":2175849.64348,"USDC":707341.40142}},{"date":1748217600,"tokens":{"SOL":2208319.98729,"USDC":711324.31496}},{"date":1748304000,"tokens":{"SOL":2202711.38078,"USDC":709253.12573}},{"date":1748390400,"tokens":{"SOL":2213542.78483,"USDC":707166.65179}},{"date":1748476800,"tokens":{"SOL":2150697.2672,"USDC":692965.23071}},{"date":1748563200,"tokens":{"SOL":2051886.32619,"USDC":691084.78478}},{"date":1748649600,"tokens":{"SOL":1909080.46843,"USDC":690673.19162}},{"date":1748736000,"tokens":{"SOL":1910253.50822,"USDC":689654.54562}},{"date":1748822400,"tokens":{"SOL":1945303.34519,"USDC":689765.19677}},{"date":1748908800,"tokens":{"SOL":1916873.56596,"USDC":692499.21867}},{"date":1748995200,"tokens":{"SOL":1880542.96979,"USDC":689013.34674}},{"date":1749081600,"tokens":{"SOL":1854914.24956,"USDC":669764.49999}},{"date":1749168000,"tokens":{"SOL":1734757.75723,"USDC":667969.41042}},{"date":1749254400,"tokens":{"SOL":1765721.67896,"USDC":656110.83027}},{"date":1749340800,"tokens":{"SOL":1786354.28217,"USDC":657030.06295}},{"date":1749427200,"tokens":{"SOL":1825165.40911,"USDC":659520.06225}},{"date":1749513600,"tokens":{"SOL":1919892.80188,"USDC":654122.10534}},{"date":1749600000,"tokens":{"SOL":1966366.56367,"USDC":626900.16142}},{"date":1749686400,"tokens":{"SOL":1904564.96774,"USDC":626410.68162}},{"date":1749772800,"tokens":{"SOL":1775620.76801,"USDC":622642.29306}},{"date":1749859200,"tokens":{"SOL":1742549.25097,"USDC":619142.20878}},{"date":1749945600,"tokens":{"SOL":1750791.42688,"USDC":617729.3476}},{"date":1750032000,"tokens":{"SOL":1754437.6786,"USDC":616849.19863}},{"date":1750118400,"tokens":{"SOL":1699404.96724,"USDC":431699.50693}},{"date":1750204800,"tokens":{"SOL":1650447.27579,"USDC":430581.04349}},{"date":1750291200,"tokens":{"SOL":1641399.9508,"USDC":425771.27046}},{"date":1750377600,"tokens":{"SOL":1623096.30446,"USDC":427744.01248}},{"date":1750464000,"tokens":{"SOL":1551249.79574,"USDC":427087.17643}},{"date":1750550400,"tokens":{"SOL":1467534.00142,"USDC":426736.16825}},{"date":1750636800,"tokens":{"SOL":1450479.96023,"USDC":422997.83181}},{"date":1750723200,"tokens":{"SOL":1589413.60276,"USDC":427249.08307}},{"date":1750809600,"tokens":{"SOL":1548965.94481,"USDC":423958.87755}},{"date":1750896000,"tokens":{"SOL":1484758.70115,"USDC":426006.26303}},{"date":1750982400,"tokens":{"SOL":1399092.02322,"USDC":327768.47783}},{"date":1751068800,"tokens":{"SOL":1384609.37515,"USDC":328063.21317}},{"date":1751155200,"tokens":{"SOL":1460242.60172,"USDC":288413.01644}},{"date":1751241600,"tokens":{"SOL":1467149.16886,"USDC":283627.02735}},{"date":1751328000,"tokens":{"SOL":1452975.14933,"USDC":281288.4738}},{"date":1751414400,"tokens":{"SOL":1354259.45142,"USDC":249001.3248}},{"date":1751500800,"tokens":{"SOL":1373887.78716,"USDC":249176.11684}},{"date":1751587200,"tokens":{"SOL":1311945.78381,"USDC":240549.02589}},{"date":1751673600,"tokens":{"SOL":1265144.4028,"USDC":242774.84857}},{"date":1751760000,"tokens":{"SOL":1257150.59866,"USDC":243683.86078}},{"date":1751846400,"tokens":{"SOL":1270932.32977,"USDC":243033.28273}},{"date":1751932800,"tokens":{"SOL":1244797.30684,"USDC":238050.88274}},{"date":1752019200,"tokens":{"SOL":1265277.24181,"USDC":238010.00366}},{"date":1752105600,"tokens":{"SOL":1305831.83997,"USDC":235515.15529}},{"date":1752192000,"tokens":{"SOL":1309374.73785,"USDC":235676.54332}},{"date":1752278400,"tokens":{"SOL":1291629.6431,"USDC":235535.09408}},{"date":1752364800,"tokens":{"SOL":1273913.69192,"USDC":236115.10639}},{"date":1752451200,"tokens":{"SOL":1268321.36805,"USDC":236114.76976}},{"date":1752537600,"tokens":{"SOL":1261588.82015,"USDC":235483.13436}},{"date":1752624000,"tokens":{"SOL":1272899.03141,"USDC":235933.93056}},{"date":1752710400,"tokens":{"SOL":1349534.71889,"USDC":230254.28984}},{"date":1752796800,"tokens":{"SOL":1334470.99162,"USDC":230182.2149}},{"date":1752883200,"tokens":{"SOL":1335215.3163,"USDC":229315.53757}},{"date":1752969600,"tokens":{"SOL":1303526.27543,"USDC":229900.82425}},{"date":1753056000,"tokens":{"SOL":1275282.02865,"USDC":230387.94494}},{"date":1753142400,"tokens":{"SOL":1389578.4483,"USDC":232853.64759}},{"date":1753228800,"tokens":{"SOL":1430798.24842,"USDC":230558.7085}},{"date":1753315200,"tokens":{"SOL":1308462.84997,"USDC":230838.27001}},{"date":1753401600,"tokens":{"SOL":1250799.03322,"USDC":230725.0965}},{"date":1753488000,"tokens":{"SOL":1271413.82582,"USDC":230824.15674}},{"date":1753574400,"tokens":{"SOL":1260487.27057,"USDC":230634.65319}},{"date":1753660800,"tokens":{"SOL":1286553.09476,"USDC":230894.79491}},{"date":1753747200,"tokens":{"SOL":1191995.29165,"USDC":232016.78096}},{"date":1753833600,"tokens":{"SOL":1186385.47568,"USDC":233113.54744}},{"date":1753920000,"tokens":{"SOL":1164349.06159,"USDC":232632.20705}},{"date":1754006400,"tokens":{"SOL":1117122.41341,"USDC":229609.96705}},{"date":1754092800,"tokens":{"SOL":1093145.26847,"USDC":232901.06914}},{"date":1754179200,"tokens":{"SOL":1029043.08066,"USDC":232049.28138}},{"date":1754265600,"tokens":{"SOL":1067564.09515,"USDC":234298.00712}},{"date":1754352000,"tokens":{"SOL":1103205.01351,"USDC":233486.71224}},{"date":1754438400,"tokens":{"SOL":1070275.99196,"USDC":233111.22372}},{"date":1754524800,"tokens":{"SOL":1097626.45286,"USDC":235116.67342}},{"date":1754611200,"tokens":{"SOL":1143673.84722,"USDC":235167.89117}},{"date":1754697600,"tokens":{"SOL":1158853.96791,"USDC":236062.05355}},{"date":1754784000,"tokens":{"SOL":1179628.04369,"USDC":236383.13144}},{"date":1754870400,"tokens":{"SOL":1188778.99608,"USDC":240818.65205}},{"date":1754956800,"tokens":{"SOL":1134981.82509,"USDC":240918.31039}},{"date":1755043200,"tokens":{"SOL":1245326.2617,"USDC":241436.74642}},{"date":1755129600,"tokens":{"SOL":1311011.88603,"USDC":237280.48996}},{"date":1755216000,"tokens":{"SOL":1246782.12782,"USDC":236894.93329}},{"date":1755302400,"tokens":{"SOL":1200640.37025,"USDC":236662.41441}},{"date":1755388800,"tokens":{"SOL":1198664.87743,"USDC":238886.81124}},{"date":1755475200,"tokens":{"SOL":1202142.48561,"USDC":238885.13872}},{"date":1755561600,"tokens":{"SOL":1161194.43008,"USDC":238832.99232}},{"date":1755648000,"tokens":{"SOL":1116889.47384,"USDC":237547.02646}},{"date":1755734400,"tokens":{"SOL":1179823.95558,"USDC":237095.98704}},{"date":1755820800,"tokens":{"SOL":1122478.85738,"USDC":237768.19614}},{"date":1755907200,"tokens":{"SOL":1209822.14527,"USDC":237710.84759}},{"date":1755993600,"tokens":{"SOL":1252985.17152,"USDC":235477.90149}},{"date":1756080000,"tokens":{"SOL":1256519.79284,"USDC":235538.70147}},{"date":1756166400,"tokens":{"SOL":1146533.02794,"USDC":237210.87081}},{"date":1756252800,"tokens":{"SOL":1198327.51436,"USDC":237313.36243}},{"date":1756339200,"tokens":{"SOL":1246350.57157,"USDC":236724.63538}},{"date":1756425600,"tokens":{"USDC":236717.55825,"SOL":1305157.14617}},{"date":1756512000,"tokens":{"SOL":1254139.23163,"USDC":236715.19063}},{"date":1756598400,"tokens":{"SOL":1219316.50633,"USDC":236895.57722}},{"date":1756684800,"tokens":{"SOL":1211811.49395,"USDC":236885.02248}},{"date":1756771200,"tokens":{"SOL":1182799.2807,"USDC":236055.13732}},{"date":1756857600,"tokens":{"SOL":1254849.18384,"USDC":234955.33206}},{"date":1756944000,"tokens":{"SOL":1255874.19869,"USDC":234931.12197}},{"date":1757030400,"tokens":{"SOL":1216632.55974,"USDC":234978.66374}},{"date":1757116800,"tokens":{"SOL":1197185.82284,"USDC":234961.74199}},{"date":1757203200,"tokens":{"SOL":1190630.52534,"USDC":234165.05138}},{"date":1757289600,"tokens":{"SOL":1207371.08008,"USDC":234163.41191}},{"date":1757376000,"tokens":{"SOL":1235588.59475,"USDC":234238.05288}},{"date":1757462400,"tokens":{"SOL":1263442.5551,"USDC":234317.46094}},{"date":1757548800,"tokens":{"SOL":1311771.6514,"USDC":234297.77435}},{"date":1757635200,"tokens":{"SOL":1350892.53397,"USDC":233890.49097}},{"date":1757721600,"tokens":{"SOL":1421770.52908,"USDC":233338.22783}},{"date":1757808000,"tokens":{"SOL":1458462.78376,"USDC":230689.69093}},{"date":1757894400,"tokens":{"SOL":1402343.06091,"USDC":230735.91598}},{"date":1757980800,"tokens":{"SOL":1349643.04329,"USDC":233766.4632}},{"date":1758067200,"tokens":{"SOL":1354305.61745,"USDC":233781.42871}},{"date":1758153600,"tokens":{"SOL":1397293.24897,"USDC":233716.01053}},{"date":1758240000,"tokens":{"SOL":1397162.56245,"USDC":236186.33862}},{"date":1758326400,"tokens":{"SOL":1350220.941,"USDC":236217.77466}},{"date":1758412800,"tokens":{"SOL":1354478.06012,"USDC":235803.37967}},{"date":1758499200,"tokens":{"SOL":1296902.9319,"USDC":236182.59983}},{"date":1758585600,"tokens":{"SOL":1227587.82103,"USDC":236691.8651}},{"date":1758672000,"tokens":{"SOL":1192843.03196,"USDC":231630.22927}},{"date":1758758400,"tokens":{"SOL":1180924.57675,"USDC":234470.37177}},{"date":1758844800,"tokens":{"SOL":1102236.12548,"USDC":232507.98137}},{"date":1758931200,"tokens":{"SOL":1149160.89098,"USDC":230918.08739}},{"date":1759017600,"tokens":{"SOL":1135836.38994,"USDC":233325.65729}},{"date":1759104000,"tokens":{"SOL":1164212.75714,"USDC":231983.53818}},{"date":1759190400,"tokens":{"SOL":1176491.66974,"USDC":231985.09536}},{"date":1759276800,"tokens":{"SOL":1158402.09566,"USDC":231648.69161}},{"date":1759363200,"tokens":{"SOL":1242220.9976,"USDC":231612.51063}},{"date":1759449600,"tokens":{"SOL":1293922.22338,"USDC":232068.0951}},{"date":1759536000,"tokens":{"SOL":1262307.7618,"USDC":231340.34679}},{"date":1759622400,"tokens":{"SOL":1254145.92574,"USDC":230561.88382}},{"date":1759708800,"tokens":{"SOL":1261956.22712,"USDC":231977.08637}},{"date":1759795200,"tokens":{"SOL":1280800.16019,"USDC":231319.30331}},{"date":1759881600,"tokens":{"SOL":1223131.19214,"USDC":232608.5073}},{"date":1759968000,"tokens":{"SOL":1255647.21252,"USDC":232597.93168}},{"date":1760054400,"tokens":{"SOL":1222326.23464,"USDC":232598.60861}},{"date":1760140800,"tokens":{"SOL":1016817.55546,"USDC":232756.01563}},{"date":1760227200,"tokens":{"SOL":966678.18146,"USDC":232864.07015}},{"date":1760313600,"tokens":{"SOL":1091121.22796,"USDC":232715.01887}},{"date":1760400000,"tokens":{"SOL":1146608.90516,"USDC":233560.58507}},{"date":1760486400,"tokens":{"SOL":1125009.48137,"USDC":230194.52576}},{"date":1760572800,"tokens":{"SOL":1076300.39615,"USDC":229831.01756}},{"date":1760659200,"tokens":{"SOL":1009194.35978,"USDC":231931.28887}},{"date":1760745600,"tokens":{"SOL":993930.51992,"USDC":230080.71076}},{"date":1760832000,"tokens":{"SOL":1014077.92997,"USDC":225603.69465}},{"date":1760918400,"tokens":{"SOL":1023396.8523,"USDC":218339.50939}},{"date":1761004800,"tokens":{"SOL":1018530.24312,"USDC":215975.39838}},{"date":1761091200,"tokens":{"SOL":1018943.30791,"USDC":215866.21955}},{"date":1761177600,"tokens":{"SOL":982402.8399,"USDC":216093.56506}},{"date":1761264000,"tokens":{"SOL":1049452.2842,"USDC":210982.79239}},{"date":1761350400,"tokens":{"SOL":1057108.54018,"USDC":214517.98747}},{"date":1761436800,"tokens":{"SOL":1055478.86959,"USDC":215793.85182}},{"date":1761523200,"tokens":{"SOL":1116498.81105,"USDC":215085.86456}},{"date":1761609600,"tokens":{"SOL":1084463.1178,"USDC":213551.82988}},{"date":1761696000,"tokens":{"SOL":1053998.20521,"USDC":214329.03657}},{"date":1761782400,"tokens":{"SOL":1067529.83698,"USDC":216476.79836}},{"date":1761868800,"tokens":{"SOL":1005297.8757,"USDC":219929.43584}},{"date":1761955200,"tokens":{"SOL":1019053.75609,"USDC":219978.1815}},{"date":1762041600,"tokens":{"SOL":1012253.81343,"USDC":220664.61218}},{"date":1762128000,"tokens":{"SOL":962314.77093,"USDC":219826.97704}},{"date":1762214400,"tokens":{"SOL":903698.78836,"USDC":221714.98973}},{"date":1762300800,"tokens":{"SOL":810120.56361,"USDC":212384.2093}},{"date":1762387200,"tokens":{"SOL":879285.74618,"USDC":206354.98945}},{"date":1762473600,"tokens":{"SOL":848784.82659,"USDC":145490.06905}},{"date":1762560000,"tokens":{"SOL":882611.43401,"USDC":147174.73007}},{"date":1762646400,"tokens":{"SOL":842997.86491,"USDC":155054.47036}},{"date":1762732800,"tokens":{"SOL":907415.48193,"USDC":157093.29998}},{"date":1762819200,"tokens":{"SOL":912240.55038,"USDC":157093.15668}},{"date":1762905600,"tokens":{"SOL":842732.71636,"USDC":150122.89661}},{"date":1762992000,"tokens":{"SOL":835317.3338,"USDC":151230.88179}},{"date":1763078400,"tokens":{"SOL":787947.139,"USDC":151352.78188}},{"date":1763164800,"tokens":{"SOL":759863.50504,"USDC":143870.24673}},{"date":1763251200,"tokens":{"SOL":755939.415,"USDC":145081.93916}},{"date":1763337600,"tokens":{"SOL":743446.1157,"USDC":141111.15612}},{"date":1763424000,"tokens":{"SOL":709280.23977,"USDC":141089.29473}},{"date":1763510400,"tokens":{"SOL":759186.68877,"USDC":141978.0242}},{"date":1763596800,"tokens":{"SOL":747114.53902,"USDC":141750.43757}},{"date":1763683200,"tokens":{"SOL":715417.22619,"USDC":141878.14514}},{"date":1763769600,"tokens":{"SOL":693624.97139,"USDC":142068.84322}},{"date":1763856000,"tokens":{"SOL":698582.5307,"USDC":142302.47826}},{"date":1763942400,"tokens":{"SOL":706113.09809,"USDC":139587.92375}},{"date":1764028800,"tokens":{"SOL":745903.31343,"USDC":138736.48539}},{"date":1764115200,"tokens":{"SOL":751418.38095,"USDC":141877.66049}},{"date":1764201600,"tokens":{"SOL":769922.77436,"USDC":142403.15295}},{"date":1764288000,"tokens":{"SOL":746124.46502,"USDC":141796.43719}},{"date":1764374400,"tokens":{"SOL":738698.38074,"USDC":143877.23387}},{"date":1764460800,"tokens":{"SOL":736538.41714,"USDC":141244.74529}},{"date":1764547200,"tokens":{"SOL":686464.26939,"USDC":144418.53647}},{"date":1764633600,"tokens":{"SOL":687793.26288,"USDC":145530.51641}},{"date":1764720000,"tokens":{"SOL":754381.08486,"USDC":145922.21261}},{"date":1764806400,"tokens":{"SOL":783512.96545,"USDC":147722.1716}},{"date":1764892800,"tokens":{"SOL":751470.79422,"USDC":147707.47351}},{"date":1764979200,"tokens":{"SOL":711749.52462,"USDC":148124.29338}},{"date":1765065600,"tokens":{"SOL":710323.76645,"USDC":148124.89542}},{"date":1765152000,"tokens":{"SOL":713442.35045,"USDC":148125.46709}},{"date":1765238400,"tokens":{"SOL":708417.42226,"USDC":148127.38998}},{"date":1765324800,"tokens":{"SOL":732161.80614,"USDC":148187.69121}},{"date":1765411200,"tokens":{"SOL":690903.64095,"USDC":147716.59565}},{"date":1765497600,"tokens":{"SOL":726730.59403,"USDC":147662.02261}},{"date":1765584000,"tokens":{"SOL":704828.10812,"USDC":149096.90931}},{"date":1765670400,"tokens":{"SOL":708300.41476,"USDC":146749.46081}},{"date":1765756800,"tokens":{"SOL":696026.95986,"USDC":136060.41398}},{"date":1765843200,"tokens":{"SOL":668856.51248,"USDC":132388.46435}},{"date":1765929600,"tokens":{"SOL":680045.13834,"USDC":131776.42034}},{"date":1766016000,"tokens":{"SOL":653426.03165,"USDC":132080.83145}},{"date":1766102400,"tokens":{"SOL":631340.30796,"USDC":128695.43906}},{"date":1766188800,"tokens":{"SOL":669263.83148,"USDC":128548.9957}},{"date":1766275200,"tokens":{"SOL":664138.50398,"USDC":128118.49378}},{"date":1766361600,"tokens":{"SOL":666440.84077,"USDC":125652.03512}},{"date":1766448000,"tokens":{"SOL":666089.49971,"USDC":123365.25796}},{"date":1766534400,"tokens":{"SOL":648669.01063,"USDC":122302.84696}},{"date":1766620800,"tokens":{"SOL":593054.91984,"USDC":122312.15462}},{"date":1766707200,"tokens":{"SOL":598336.09864,"USDC":122350.31401}},{"date":1766793600,"tokens":{"SOL":589515.3044,"USDC":120889.31103}},{"date":1766880000,"tokens":{"SOL":598802.86912,"USDC":120674.10628}},{"date":1766966400,"tokens":{"SOL":621961.48471,"USDC":119172.58885}},{"date":1767052800,"tokens":{"SOL":590595.96929,"USDC":109667.73567}},{"date":1767139200,"tokens":{"SOL":603567.53166,"USDC":109190.47645}},{"date":1767225600,"tokens":{"SOL":598078.57649,"USDC":107411.57941}},{"date":1767312000,"tokens":{"SOL":608175.70826,"USDC":107226.38964}},{"date":1767398400,"tokens":{"SOL":634076.1362,"USDC":103925.07841}},{"date":1767484800,"tokens":{"SOL":641115.36051,"USDC":99935.70281}},{"date":1767571200,"tokens":{"SOL":655190.60095,"USDC":99073.18782}},{"date":1767657600,"tokens":{"SOL":656761.56916,"USDC":98882.39154}},{"date":1767744000,"tokens":{"SOL":671185.26656,"USDC":99226.61741}},{"date":1767830400,"tokens":{"SOL":656264.6436,"USDC":98534.20867}},{"date":1767916800,"tokens":{"SOL":672831.11126,"USDC":97485.88103}},{"date":1768003200,"tokens":{"SOL":652448.99889,"USDC":97476.0161}},{"date":1768089600,"tokens":{"SOL":652130.75119,"USDC":97530.29258}},{"date":1768176000,"tokens":{"SOL":682248.30087,"USDC":99105.71381}},{"date":1768262400,"tokens":{"SOL":663764.09871,"USDC":96379.24907}},{"date":1768348800,"tokens":{"SOL":696937.35698,"USDC":95745.32506}},{"date":1768435200,"tokens":{"SOL":698959.46397,"USDC":96616.27426}},{"date":1768521600,"tokens":{"SOL":677157.79303,"USDC":97086.81096}},{"date":1768608000,"tokens":{"SOL":689411.89888,"USDC":98514.14856}},{"date":1768694400,"tokens":{"SOL":677587.44743,"USDC":99557.42278}},{"date":1768780800,"tokens":{"SOL":636249.38562,"USDC":98827.20009}},{"date":1768867200,"tokens":{"SOL":634852.06631,"USDC":99140.02807}},{"date":1768953600,"tokens":{"SOL":597173.75545,"USDC":99047.73079}},{"date":1769040000,"tokens":{"SOL":616749.58865,"USDC":99149.5843}},{"date":1769126400,"tokens":{"SOL":612362.3635,"USDC":96436.26288}},{"date":1769212800,"tokens":{"SOL":603808.38351,"USDC":96192.42529}},{"date":1769299200,"tokens":{"SOL":599912.44494,"USDC":96299.26776}},{"date":1769385600,"tokens":{"SOL":574562.11097,"USDC":96620.48663}},{"date":1769472000,"tokens":{"SOL":592253.22682,"USDC":96708.42736}},{"date":1769558400,"tokens":{"SOL":602340.85421,"USDC":96601.003}},{"date":1769644800,"tokens":{"SOL":584130.84051,"USDC":95079.09326}},{"date":1769731200,"tokens":{"SOL":547012.83813,"USDC":95913.00827}},{"date":1769817600,"tokens":{"SOL":556362.22316,"USDC":97813.86674}},{"date":1769904000,"tokens":{"SOL":497461.8218,"USDC":97646.87446}},{"date":1769990400,"tokens":{"SOL":481889.38681,"USDC":89292.13575}},{"date":1770076800,"tokens":{"SOL":490548.44866,"USDC":83773.71723}},{"date":1770163200,"tokens":{"SOL":464400.67778,"USDC":82736.98164}},{"date":1770249600,"tokens":{"SOL":436711.82234,"USDC":66334.52403}},{"date":1770336000,"tokens":{"SOL":360406.95153,"USDC":66319.6173}},{"date":1770422400,"tokens":{"SOL":405424.95389,"USDC":62540.77954}},{"date":1770508800,"tokens":{"SOL":411197.64739,"USDC":61365.71231}},{"date":1770595200,"tokens":{"SOL":408408.64689,"USDC":61235.82482}},{"date":1770681600,"tokens":{"SOL":411326.88282,"USDC":61251.47851}},{"date":1770768000,"tokens":{"SOL":390371.94294,"USDC":61253.16577}},{"date":1770854400,"tokens":{"SOL":378498.1352,"USDC":61206.44984}},{"date":1770940800,"tokens":{"SOL":373306.39106,"USDC":61105.71017}},{"date":1771027200,"tokens":{"SOL":400448.54317,"USDC":61052.25655}},{"date":1771113600,"tokens":{"SOL":407891.8236,"USDC":60178.50117}},{"date":1771200000,"tokens":{"SOL":398580.34981,"USDC":59999.83446}},{"date":1771286400,"tokens":{"SOL":403184.53688,"USDC":59998.53098}},{"date":1771372800,"tokens":{"SOL":392625.1945,"USDC":59923.79443}},{"date":1771459200,"tokens":{"SOL":380269.95102,"USDC":59912.31573}},{"date":1771545600,"tokens":{"SOL":383288.31847,"USDC":59921.67726}},{"date":1771632000,"tokens":{"SOL":393068.58994,"USDC":59913.95405}},{"date":1771718400,"tokens":{"SOL":394292.51596,"USDC":57610.60861}},{"date":1771804800,"tokens":{"SOL":383688.00809,"USDC":56100.06909}},{"date":1771891200,"tokens":{"SOL":356797.11675,"USDC":54295.97695}},{"date":1771977600,"tokens":{"SOL":369323.65363,"USDC":52081.2061}},{"date":1772064000,"tokens":{"SOL":407033.24765,"USDC":42610.68846}},{"date":1772150400,"tokens":{"SOL":405766.27067,"USDC":41163.67211}},{"date":1772236800,"tokens":{"SOL":379496.78643,"USDC":41159.95136}},{"date":1772323200,"tokens":{"SOL":407121.68143,"USDC":41039.76328}},{"date":1772409600,"tokens":{"SOL":387100.4221,"USDC":40489.84097}},{"date":1772496000,"tokens":{"SOL":399894.14433,"USDC":38715.93357}},{"date":1772582400,"tokens":{"SOL":399713.03067,"USDC":38719.6474}},{"date":1772668800,"tokens":{"SOL":417824.21562,"USDC":38716.34787}},{"date":1772755200,"tokens":{"SOL":409148.94668,"USDC":38717.03754}},{"date":1772841600,"tokens":{"SOL":386697.80164,"USDC":38715.2552}},{"date":1772928000,"tokens":{"SOL":380206.12801,"USDC":38713.3647}},{"date":1773014400,"tokens":{"SOL":374560.47233,"USDC":38713.71111}},{"date":1773100800,"tokens":{"SOL":390069.4911,"USDC":38715.94558}},{"date":1773187200,"tokens":{"SOL":390872.9539,"USDC":38713.67816}},{"date":1773273600,"tokens":{"SOL":395058.48658,"USDC":38716.95935}},{"date":1773360000,"tokens":{"SOL":408714.73223,"USDC":38711.21014}},{"date":1773446400,"tokens":{"SOL":402720.69733,"USDC":38710.98886}},{"date":1773532800,"tokens":{"SOL":402423.39404,"USDC":38711.07976}},{"date":1773619200,"tokens":{"SOL":425829.50809,"USDC":38712.53288}},{"date":1773705600,"tokens":{"SOL":425256.55826,"USDC":38563.60184}},{"date":1773792000,"tokens":{"SOL":422117.08376,"USDC":38563.38934}},{"date":1773878400,"tokens":{"SOL":396160.20173,"USDC":38561.49319}},{"date":1773964800,"tokens":{"SOL":391567.7781,"USDC":36938.40754}},{"date":1774051200,"tokens":{"SOL":394948.99963,"USDC":34474.91348}},{"date":1774137600,"tokens":{"SOL":383980.35076,"USDC":30659.05239}},{"date":1774224000,"tokens":{"SOL":380192.70969,"USDC":30658.51915}},{"date":1774310400,"tokens":{"SOL":398822.7256,"USDC":30660.27969}},{"date":1774396800,"tokens":{"SOL":399249.40026,"USDC":30657.01166}},{"date":1774483200,"tokens":{"SOL":402706.41962,"USDC":30656.3827}},{"date":1774569600,"tokens":{"SOL":377964.35755,"USDC":30653.5498}},{"date":1774656000,"tokens":{"SOL":360005.24283,"USDC":30651.40447}},{"date":1774742400,"tokens":{"SOL":357598.13719,"USDC":30654.32683}},{"date":1774828800,"tokens":{"SOL":363645.31492,"USDC":30652.19693}},{"date":1774915200,"tokens":{"SOL":362835.21934,"USDC":30648.83541}},{"date":1775001600,"tokens":{"SOL":359912.50213,"USDC":30649.47627}},{"date":1775088000,"tokens":{"SOL":341705.62049,"USDC":30658.12678}},{"date":1775174400,"tokens":{"SOL":341859.04461,"USDC":30655.87741}},{"date":1775260800,"tokens":{"SOL":346144.9039,"USDC":30659.44577}},{"date":1775347200,"tokens":{"SOL":348094.21395,"USDC":30659.81311}},{"date":1775433600,"tokens":{"SOL":357479.60788,"USDC":30656.31111}},{"date":1775520000,"tokens":{"SOL":344563.92207,"USDC":30652.06069}},{"date":1775606400,"tokens":{"SOL":365939.3349,"USDC":30657.51651}},{"date":1775692800,"tokens":{"SOL":354368.37944,"USDC":30657.3093}},{"date":1775779200,"tokens":{"SOL":360270.48292,"USDC":30655.57599}},{"date":1775865600,"tokens":{"SOL":366444.7411,"USDC":30653.14228}},{"date":1775952000,"tokens":{"SOL":356174.64195,"USDC":30656.9274}},{"date":1776038400,"tokens":{"SOL":354245.07825,"USDC":30656.01285}},{"date":1776124800,"tokens":{"SOL":372486.05252,"USDC":30652.91607}},{"date":1776211200,"tokens":{"SOL":359073.02421,"USDC":30650.47241}},{"date":1776297600,"tokens":{"SOL":366541.75171,"USDC":30652.57372}},{"date":1776384000,"tokens":{"SOL":382942.38494,"USDC":30654.85092}},{"date":1776470400,"tokens":{"SOL":382435.45504,"USDC":30652.90753}},{"date":1776556800,"tokens":{"SOL":368313.8779,"USDC":30654.24805}},{"date":1776643200,"tokens":{"SOL":363738.37472,"USDC":30654.12954}},{"date":1776729600,"tokens":{"SOL":368109.26088,"USDC":30660.2839}},{"date":1776816000,"tokens":{"SOL":376329.08943,"USDC":30648.77624}},{"date":1776902400,"tokens":{"SOL":372271.92983,"USDC":30648.82558}},{"date":1776988800,"tokens":{"SOL":371058.65949,"USDC":30651.83302}},{"date":1777075200,"tokens":{"SOL":371658.55334,"USDC":30653.67058}},{"date":1777161600,"tokens":{"SOL":370443.26534,"USDC":30652.62633}},{"date":1777248000,"tokens":{"SOL":378807.73788,"USDC":30655.36061}},{"date":1777334400,"tokens":{"SOL":363266.62746,"USDC":30655.76322}},{"date":1777420800,"tokens":{"SOL":361791.76955,"USDC":30652.52754}},{"date":1777507200,"tokens":{"SOL":360151.0329,"USDC":30650.89962}},{"date":1777593600,"tokens":{"SOL":358171.7036,"USDC":30647.19614}},{"date":1777680000,"tokens":{"SOL":359644.18141,"USDC":30653.69775}},{"date":1777766400,"tokens":{"SOL":359923.61531,"USDC":30657.53167}},{"date":1777852800,"tokens":{"SOL":358645.58766,"USDC":30651.34883}},{"date":1777939200,"tokens":{"SOL":361845.00915,"USDC":30651.02603}},{"date":1778025600,"tokens":{"SOL":374321.82101,"USDC":30651.86642}},{"date":1778112000,"tokens":{"SOL":379589.91118,"USDC":30653.74563}},{"date":1778198400,"tokens":{"SOL":380692.68699,"USDC":30646.63195}},{"date":1778284800,"tokens":{"SOL":391255.05613,"USDC":30652.30736}},{"date":1778371200,"tokens":{"SOL":388178.93236,"USDC":30653.7149}},{"date":1778457600,"tokens":{"SOL":401900.52819,"USDC":30653.04533}},{"date":1778544000,"tokens":{"SOL":402323.71905,"USDC":30650.59196}},{"date":1778630400,"tokens":{"SOL":397602.3469,"USDC":30651.45865}},{"date":1778716800,"tokens":{"SOL":381589.32156,"USDC":30644.30016}},{"date":1778803200,"tokens":{"SOL":384998.4403,"USDC":30650.86423}},{"date":1778889600,"tokens":{"SOL":373082.49457,"USDC":30654.33056}},{"date":1778976000,"tokens":{"SOL":359943.29346,"USDC":30650.27139}},{"date":1779062400,"tokens":{"SOL":195769.56061,"USDC":14647.62667}},{"date":1779148800,"tokens":{"SOL":195814.94993,"USDC":14618.83267}},{"date":1779235200,"tokens":{"SOL":194420.04292,"USDC":14619.77387}},{"date":1779321600,"tokens":{"SOL":198389.00389,"USDC":14617.53583}},{"date":1779408000,"tokens":{"SOL":199463.65636,"USDC":14619.2522}},{"date":1779494400,"tokens":{"SOL":193648.33318,"USDC":14619.93382}},{"date":1779580800,"tokens":{"SOL":197250.27301,"USDC":14619.63136}},{"date":1779667200,"tokens":{"SOL":195948.87558,"USDC":14619.82106}},{"date":1779753600,"tokens":{"SOL":193850.12805,"USDC":14618.64044}},{"date":1779840000,"tokens":{"SOL":192293.54808,"USDC":14619.32161}},{"date":1779926400,"tokens":{"SOL":185786.5664,"USDC":14615.42322}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}],"tokens":[{"date":1701648000,"tokens":{"SOL":15567.08358}},{"date":1701734400,"tokens":{"SOL":15472.2934}},{"date":1701820800,"tokens":{"SOL":15465.4252}},{"date":1701907200,"tokens":{"SOL":15924.49694}},{"date":1701993600,"tokens":{"SOL":16480.12581}},{"date":1702080000,"tokens":{"SOL":17568.76834}},{"date":1702166400,"tokens":{"SOL":18068.21849}},{"date":1702252800,"tokens":{"SOL":18429.695}},{"date":1702339200,"tokens":{"SOL":19001.48686}},{"date":1702425600,"tokens":{"SOL":19663.08814}},{"date":1702512000,"tokens":{"SOL":19969.97847}},{"date":1702598400,"tokens":{"SOL":20511.70237}},{"date":1702684800,"tokens":{"SOL":20259.01002}},{"date":1702771200,"tokens":{"SOL":20358.27251}},{"date":1702857600,"tokens":{"SOL":20821.2667}},{"date":1702944000,"tokens":{"SOL":21469.25602}},{"date":1703030400,"tokens":{"SOL":21731.11899}},{"date":1703116800,"tokens":{"SOL":21809.40461}},{"date":1703203200,"tokens":{"SOL":21227.81372}},{"date":1703289600,"tokens":{"SOL":21442.92765}},{"date":1703376000,"tokens":{"SOL":21505.24086}},{"date":1703462400,"tokens":{"SOL":21595.44222}},{"date":1703548800,"tokens":{"SOL":21356.2277}},{"date":1703635200,"tokens":{"SOL":21060.37101}},{"date":1703721600,"tokens":{"SOL":20965.36993}},{"date":1703808000,"tokens":{"SOL":20960.84666}},{"date":1703894400,"tokens":{"SOL":21336.03428}},{"date":1703980800,"tokens":{"SOL":21336.07561}},{"date":1704067200,"tokens":{"SOL":21528.44204}},{"date":1704153600,"tokens":{"SOL":21621.84529}},{"date":1704240000,"tokens":{"SOL":20987.07031}},{"date":1704326400,"tokens":{"SOL":21158.70259}},{"date":1704412800,"tokens":{"SOL":21351.17605}},{"date":1704499200,"tokens":{"SOL":21970.80368}},{"date":1704585600,"tokens":{"SOL":22344.07917}},{"date":1704672000,"tokens":{"SOL":22327.12737}},{"date":1704758400,"tokens":{"SOL":22772.72026}},{"date":1704844800,"tokens":{"SOL":22756.96245}},{"date":1704931200,"tokens":{"SOL":23046.2406}},{"date":1705017600,"tokens":{"SOL":22924.73363}},{"date":1705104000,"tokens":{"SOL":22087.58704}},{"date":1705190400,"tokens":{"SOL":21866.68163}},{"date":1705276800,"tokens":{"SOL":22084.38669}},{"date":1705363200,"tokens":{"SOL":22576.25074}},{"date":1705449600,"tokens":{"SOL":22855.629}},{"date":1705536000,"tokens":{"SOL":22905.94627}},{"date":1705622400,"tokens":{"SOL":23282.93561}},{"date":1705708800,"tokens":{"SOL":23017.24233}},{"date":1705795200,"tokens":{"SOL":23470.42879}},{"date":1705881600,"tokens":{"SOL":23561.46047}},{"date":1705968000,"tokens":{"SOL":23673.10509}},{"date":1706054400,"tokens":{"SOL":23373.25117}},{"date":1706140800,"tokens":{"SOL":23194.73455}},{"date":1706227200,"tokens":{"SOL":22958.86001}},{"date":1706313600,"tokens":{"SOL":23298.96041}},{"date":1706400000,"tokens":{"SOL":23289.50711}},{"date":1706486400,"tokens":{"SOL":22768.17113}},{"date":1706572800,"tokens":{"SOL":22861.27668}},{"date":1706659200,"tokens":{"SOL":23462.6174}},{"date":1706745600,"tokens":{"SOL":24732.61955}},{"date":1706832000,"tokens":{"SOL":24310.43171}},{"date":1706918400,"tokens":{"SOL":24152.17986}},{"date":1707004800,"tokens":{"SOL":24184.41539}},{"date":1707091200,"tokens":{"SOL":24345.67513}},{"date":1707177600,"tokens":{"SOL":24589.99065}},{"date":1707264000,"tokens":{"SOL":24647.15171}},{"date":1707350400,"tokens":{"SOL":24800.68575}},{"date":1707436800,"tokens":{"SOL":23521.283}},{"date":1707523200,"tokens":{"SOL":23569.3844}},{"date":1707609600,"tokens":{"SOL":23566.34709}},{"date":1707696000,"tokens":{"SOL":23768.10158}},{"date":1707782400,"tokens":{"SOL":23999.61773}},{"date":1707868800,"tokens":{"SOL":24020.96237}},{"date":1707955200,"tokens":{"SOL":23826.75878}},{"date":1708041600,"tokens":{"SOL":23955.83636}},{"date":1708128000,"tokens":{"SOL":23728.16639}},{"date":1708214400,"tokens":{"SOL":23609.94279}},{"date":1708300800,"tokens":{"SOL":23740.03048}},{"date":1708387200,"tokens":{"SOL":23841.38898}},{"date":1708473600,"tokens":{"SOL":23898.93786}},{"date":1708560000,"tokens":{"SOL":23756.81861}},{"date":1708646400,"tokens":{"SOL":23552.11517}},{"date":1708732800,"tokens":{"SOL":23582.92454}},{"date":1708819200,"tokens":{"SOL":23719.6081}},{"date":1708905600,"tokens":{"SOL":23905.53958}},{"date":1708992000,"tokens":{"SOL":24088.27989}},{"date":1709078400,"tokens":{"SOL":24377.43334}},{"date":1709164800,"tokens":{"SOL":24125.05985}},{"date":1709251200,"tokens":{"SOL":23782.21729}},{"date":1709337600,"tokens":{"SOL":23659.02124}},{"date":1709424000,"tokens":{"SOL":23333.77555}},{"date":1709510400,"tokens":{"SOL":23348.17603}},{"date":1709596800,"tokens":{"SOL":22425.0519}},{"date":1709683200,"tokens":{"SOL":22293.41684}},{"date":1709769600,"tokens":{"SOL":22190.57104}},{"date":1709856000,"tokens":{"SOL":21824.57341}},{"date":1709942400,"tokens":{"SOL":21866.27509}},{"date":1710028800,"tokens":{"SOL":21733.79926}},{"date":1710115200,"tokens":{"SOL":21505.42178}},{"date":1710201600,"tokens":{"SOL":21792.79821}},{"date":1710288000,"tokens":{"SOL":22077.52345}},{"date":1710374400,"tokens":{"SOL":21799.77773}},{"date":1710460800,"tokens":{"SOL":21547.64421}},{"date":1710547200,"tokens":{"SOL":21367.68263}},{"date":1710633600,"tokens":{"SOL":20925.83541}},{"date":1710720000,"tokens":{"SOL":20270.38331}},{"date":1710806400,"tokens":{"SOL":18649.14545}},{"date":1710892800,"tokens":{"SOL":18040.16531}},{"date":1710979200,"tokens":{"SOL":17338.67785}},{"date":1711065600,"tokens":{"SOL":16650.61192}},{"date":1711152000,"tokens":{"SOL":16253.737}},{"date":1711238400,"tokens":{"SOL":15942.63001}},{"date":1711324800,"tokens":{"SOL":16074.38889}},{"date":1711411200,"tokens":{"SOL":16400.04865}},{"date":1711497600,"tokens":{"SOL":16350.88901}},{"date":1711584000,"tokens":{"SOL":16255.17208}},{"date":1711670400,"tokens":{"SOL":16091.38379}},{"date":1711756800,"tokens":{"SOL":16146.01353}},{"date":1711843200,"tokens":{"SOL":16131.7699}},{"date":1711929600,"tokens":{"SOL":16161.53094}},{"date":1712016000,"tokens":{"SOL":16148.34631}},{"date":1712102400,"tokens":{"SOL":16095.16854}},{"date":1712188800,"tokens":{"SOL":15603.94805}},{"date":1714089600,"tokens":{"SOL":14778.4585}},{"date":1714176000,"tokens":{"SOL":14726.43744}},{"date":1714262400,"tokens":{"SOL":14609.69337}},{"date":1714348800,"tokens":{"SOL":14798.40203}},{"date":1714435200,"tokens":{"SOL":13404.62,"USDC":330773.67841}},{"date":1714521600,"tokens":{"SOL":13352.75018,"USDC":321437.10605}},{"date":1714608000,"tokens":{"SOL":13438.66054,"USDC":328017.25634}},{"date":1714694400,"tokens":{"SOL":13201.60308,"USDC":327058.79254}},{"date":1714780800,"tokens":{"SOL":13399.2849,"USDC":323253.10566}},{"date":1714867200,"tokens":{"SOL":13537.62236,"USDC":325825.5156}},{"date":1714953600,"tokens":{"SOL":13564.65227,"USDC":327546.02526}},{"date":1715040000,"tokens":{"SOL":13459.52766,"USDC":326477.7768}},{"date":1715126400,"tokens":{"SOL":13351.79456,"USDC":318834.11005}},{"date":1715212800,"tokens":{"SOL":13213.68666,"USDC":318719.19566}},{"date":1715299200,"tokens":{"SOL":12822.54949,"USDC":340887.55219}},{"date":1715385600,"tokens":{"SOL":12181.3702,"USDC":329321.71627}},{"date":1715472000,"tokens":{"SOL":11764.07351,"USDC":305037.01383}},{"date":1715558400,"tokens":{"SOL":11616.60962,"USDC":305686.17157}},{"date":1715644800,"tokens":{"SOL":11518.61866,"USDC":302974.54129}},{"date":1715731200,"tokens":{"SOL":11615.6854,"USDC":305247.6239}},{"date":1715817600,"tokens":{"SOL":11647.58124,"USDC":303874.73957}},{"date":1715904000,"tokens":{"SOL":12016.04001,"USDC":304600.64057}},{"date":1715990400,"tokens":{"SOL":11867.60351,"USDC":300501.98014}},{"date":1716076800,"tokens":{"SOL":11648.71205,"USDC":300981.90705}},{"date":1716163200,"tokens":{"SOL":11636.46858,"USDC":310137.77232}},{"date":1716249600,"tokens":{"SOL":11770.92666,"USDC":343891.71788}},{"date":1716336000,"tokens":{"SOL":11667.24618,"USDC":360588.62103}},{"date":1716422400,"tokens":{"SOL":11649.69193,"USDC":363279.52532}},{"date":1716508800,"tokens":{"SOL":11651.42701,"USDC":379694.68002}},{"date":1716595200,"tokens":{"SOL":11560.99908,"USDC":385818.67502}},{"date":1716681600,"tokens":{"SOL":11515.80589,"USDC":395075.34236}},{"date":1716768000,"tokens":{"SOL":11539.94296,"USDC":389409.84541}},{"date":1716854400,"tokens":{"SOL":11185.46712,"USDC":367656.59539}},{"date":1716940800,"tokens":{"SOL":11138.24341,"USDC":353504.79446}},{"date":1718409600,"tokens":{"SOL":11228.11865,"USDC":434926.74916}},{"date":1718496000,"tokens":{"SOL":11216.52655,"USDC":433462.69338}},{"date":1718582400,"tokens":{"SOL":11300.26434,"USDC":426118.7407}},{"date":1718668800,"tokens":{"SOL":11294.75821,"USDC":419880.46258}},{"date":1718755200,"tokens":{"SOL":11258.65444,"USDC":425164.35054}},{"date":1718841600,"tokens":{"SOL":11296.71912,"USDC":422541.8656}},{"date":1718928000,"tokens":{"SOL":11296.71912,"USDC":422541.8656}},{"date":1719014400,"tokens":{"SOL":11371.78342,"USDC":416294.32336}},{"date":1719187200,"tokens":{"SOL":11289.31861,"USDC":403704.62053}},{"date":1719273600,"tokens":{"SOL":11413.10773,"USDC":371422.55761}},{"date":1719360000,"tokens":{"SOL":11476.74616,"USDC":370086.2711}},{"date":1719446400,"tokens":{"SOL":11311.44259,"USDC":365982.63372}},{"date":1719532800,"tokens":{"SOL":11291.8282,"USDC":370540.30026}},{"date":1719619200,"tokens":{"SOL":11219.70738,"USDC":374166.2904}},{"date":1719705600,"tokens":{"SOL":11213.25767,"USDC":371600.0124}},{"date":1719792000,"tokens":{"SOL":11076.96572,"USDC":377929.04146}},{"date":1719878400,"tokens":{"SOL":11061.63369,"USDC":377356.57079}},{"date":1719964800,"tokens":{"SOL":11028.71132,"USDC":374457.96088}},{"date":1720051200,"tokens":{"SOL":11046.10018,"USDC":375749.0228}},{"date":1720137600,"tokens":{"SOL":11056.46045,"USDC":386574.01048}},{"date":1720224000,"tokens":{"SOL":11134.0138,"USDC":387873.37321}},{"date":1720310400,"tokens":{"SOL":11164.82019,"USDC":387466.8073}},{"date":1720396800,"tokens":{"SOL":11292.50134,"USDC":387189.95288}},{"date":1720483200,"tokens":{"SOL":11226.35996,"USDC":383745.5002}},{"date":1720569600,"tokens":{"SOL":11138.44433,"USDC":385309.38005}},{"date":1720656000,"tokens":{"SOL":11114.39135,"USDC":382569.74777}},{"date":1720742400,"tokens":{"SOL":11162.699,"USDC":382236.2354}},{"date":1720828800,"tokens":{"SOL":11157.3768,"USDC":383630.76245}},{"date":1720915200,"tokens":{"SOL":11133.77828,"USDC":380924.40703}},{"date":1721001600,"tokens":{"SOL":11100.14147,"USDC":382048.34486}},{"date":1721088000,"tokens":{"SOL":11015.90115,"USDC":384332.93537}},{"date":1721174400,"tokens":{"SOL":10945.87626,"USDC":385163.14956}},{"date":1721260800,"tokens":{"SOL":10870.35408,"USDC":385898.39134}},{"date":1721347200,"tokens":{"SOL":10792.23022,"USDC":384057.13825}},{"date":1721433600,"tokens":{"SOL":10783.95551,"USDC":388539.62989}},{"date":1721520000,"tokens":{"SOL":10800.28047,"USDC":388683.52434}},{"date":1721606400,"tokens":{"SOL":11012.28889,"USDC":400839.63468}},{"date":1721692800,"tokens":{"SOL":10988.04545,"USDC":401038.16727}},{"date":1721779200,"tokens":{"SOL":10954.81686,"USDC":400074.24033}},{"date":1721865600,"tokens":{"SOL":10949.62193,"USDC":405184.31413}},{"date":1721952000,"tokens":{"SOL":10858.68409,"USDC":406688.37818}},{"date":1722124800,"tokens":{"SOL":10881.01195,"USDC":405431.68253}},{"date":1722211200,"tokens":{"SOL":10889.67614,"USDC":411506.64014}},{"date":1722297600,"tokens":{"SOL":10822.69301,"USDC":417738.67218}},{"date":1722384000,"tokens":{"SOL":10720.38986,"USDC":432601.30136}},{"date":1722470400,"tokens":{"SOL":10715.58631,"USDC":432263.44002}},{"date":1722556800,"tokens":{"SOL":10710.7429,"USDC":433487.16697}},{"date":1722729600,"tokens":{"SOL":10414.08147,"USDC":443450.5155}},{"date":1722816000,"tokens":{"SOL":10387.24771,"USDC":397770.6074}},{"date":1722902400,"tokens":{"SOL":10402.11127,"USDC":296064.2674}},{"date":1722988800,"tokens":{"SOL":10331.91825,"USDC":283868.36423}},{"date":1723075200,"tokens":{"SOL":10346.96751,"USDC":285130.3794}},{"date":1723161600,"tokens":{"SOL":10318.1779,"USDC":286249.05134}},{"date":1723248000,"tokens":{"SOL":10250.77902,"USDC":283907.35359}},{"date":1723334400,"tokens":{"SOL":10245.72954,"USDC":276463.24073}},{"date":1723420800,"tokens":{"SOL":10271.7513,"USDC":276801.43335}},{"date":1723507200,"tokens":{"SOL":10290.27925,"USDC":278610.32796}},{"date":1723593600,"tokens":{"SOL":10268.89433,"USDC":276676.72974}},{"date":1723680000,"tokens":{"SOL":10262.43973,"USDC":272302.72365}},{"date":1723766400,"tokens":{"USDC":269409.91234,"SOL":10222.33917}},{"date":1724025600,"tokens":{"SOL":10184.06632,"USDC":271166.13117}},{"date":1724112000,"tokens":{"SOL":10148.52183,"USDC":271546.24743}},{"date":1724198400,"tokens":{"SOL":10045.47139,"USDC":271824.29736}},{"date":1724284800,"tokens":{"SOL":10003.80508,"USDC":271270.82597}},{"date":1724371200,"tokens":{"SOL":9984.54622,"USDC":278017.52144}},{"date":1724457600,"tokens":{"SOL":10014.83687,"USDC":284735.0292}},{"date":1724544000,"tokens":{"SOL":10066.80849,"USDC":281396.71535}},{"date":1724630400,"tokens":{"SOL":10068.65273,"USDC":283312.23018}},{"date":1724716800,"tokens":{"SOL":10066.41703,"USDC":290601.06555}},{"date":1724803200,"tokens":{"SOL":10033.08577,"USDC":287347.17064}},{"date":1724889600,"tokens":{"SOL":10050.48165,"USDC":287337.21596}},{"date":1732147200,"tokens":{"SOL":12170.31141,"USDC":775341.92698}},{"date":1732233600,"tokens":{"SOL":12432.50562,"USDC":780825.81767}},{"date":1732406400,"tokens":{"SOL":12405.71444,"USDC":783612.28332}},{"date":1732492800,"tokens":{"SOL":12255.14218,"USDC":800342.14815}},{"date":1732579200,"tokens":{"SOL":12317.43629,"USDC":796477.14372}},{"date":1732665600,"tokens":{"SOL":12744.2126,"USDC":790833.7037}},{"date":1732752000,"tokens":{"SOL":12777.8612,"USDC":793306.07379}},{"date":1732838400,"tokens":{"SOL":12818.7459,"USDC":805707.67325}},{"date":1732924800,"tokens":{"SOL":12828.25071,"USDC":813744.84545}},{"date":1733011200,"tokens":{"SOL":12822.47828,"USDC":816878.68218}},{"date":1733097600,"tokens":{"SOL":13006.53639,"USDC":802152.92957}},{"date":1733184000,"tokens":{"SOL":13228.04286,"USDC":777572.88158}},{"date":1733270400,"tokens":{"SOL":13242.43799,"USDC":780515.69228}},{"date":1733356800,"tokens":{"USDC":803947.51511,"SOL":13248.60026}},{"date":1733443200,"tokens":{"SOL":13233.72937,"USDC":796932.26709}},{"date":1733529600,"tokens":{"SOL":13257.7808,"USDC":813628.6924}},{"date":1733616000,"tokens":{"SOL":13144.58271,"USDC":800180.16774}},{"date":1733702400,"tokens":{"SOL":13240.20924,"USDC":790179.51973}},{"date":1733788800,"tokens":{"SOL":13240.89072,"USDC":758359.16379}},{"date":1733875200,"tokens":{"SOL":13106.17834,"USDC":770988.71916}},{"date":1733961600,"tokens":{"SOL":13531.56624,"USDC":761710.40167}},{"date":1734048000,"tokens":{"SOL":13608.93195,"USDC":744627.62238}},{"date":1734134400,"tokens":{"SOL":13712.54077,"USDC":754098.81338}},{"date":1734220800,"tokens":{"SOL":13676.06931,"USDC":772149.8263}},{"date":1734307200,"tokens":{"SOL":13720.00597,"USDC":779811.3507}},{"date":1734393600,"tokens":{"SOL":13822.5353,"USDC":787347.53231}},{"date":1734480000,"tokens":{"SOL":13770.15247,"USDC":788057.88844}},{"date":1734566400,"tokens":{"SOL":13836.9205,"USDC":749786.59866}},{"date":1734652800,"tokens":{"SOL":13817.98158,"USDC":755752.67167}},{"date":1734739200,"tokens":{"SOL":13758.0851,"USDC":755839.98271}},{"date":1734825600,"tokens":{"SOL":13740.83632,"USDC":734041.79997}},{"date":1734912000,"tokens":{"SOL":13752.38045,"USDC":664352.56447}},{"date":1734998400,"tokens":{"SOL":13795.22494,"USDC":675106.18081}},{"date":1735084800,"tokens":{"SOL":13835.08695,"USDC":670404.77162}},{"date":1735171200,"tokens":{"SOL":13028.82933,"USDC":654278.61388}},{"date":1735257600,"tokens":{"SOL":13918.97952,"USDC":630970.9261}},{"date":1735344000,"tokens":{"SOL":13948.51951,"USDC":623334.50167}},{"date":1735430400,"tokens":{"SOL":13993.26657,"USDC":621874.1481}},{"date":1735516800,"tokens":{"SOL":14489.94061,"USDC":609841.77447}},{"date":1735603200,"tokens":{"SOL":14456.13145,"USDC":610307.19544}},{"date":1735689600,"tokens":{"SOL":14060.0861,"USDC":615667.60065}},{"date":1735776000,"tokens":{"SOL":14081.34446,"USDC":619022.38634}},{"date":1735862400,"tokens":{"SOL":13617.28519,"USDC":616192.52785}},{"date":1735948800,"tokens":{"SOL":13977.40279,"USDC":639427.84337}},{"date":1736035200,"tokens":{"SOL":13954.84603,"USDC":641655.1645}},{"date":1736121600,"tokens":{"SOL":13955.37683,"USDC":647730.857}},{"date":1736208000,"tokens":{"SOL":14022.1645,"USDC":646528.81993}},{"date":1736294400,"tokens":{"SOL":12943.14172,"USDC":642359.66713}},{"date":1736380800,"tokens":{"SOL":12952.59536,"USDC":666571.5329}},{"date":1736467200,"tokens":{"SOL":12868.08717,"USDC":672026.43033}},{"date":1736553600,"tokens":{"SOL":12980.88173,"USDC":684399.11176}},{"date":1736640000,"tokens":{"SOL":12949.90098,"USDC":685429.83942}},{"date":1736726400,"tokens":{"SOL":12901.82668,"USDC":679012.30409}},{"date":1736812800,"tokens":{"SOL":12931.94254,"USDC":696592.12181}},{"date":1736899200,"tokens":{"SOL":12865.14578,"USDC":692362.09258}},{"date":1736985600,"tokens":{"SOL":12916.91874,"USDC":684382.15331}},{"date":1737072000,"tokens":{"SOL":13033.95225,"USDC":681152.70572}},{"date":1737158400,"tokens":{"SOL":13087.33804,"USDC":666212.59196}},{"date":1737244800,"tokens":{"SOL":13179.69451,"USDC":658419.88892}},{"date":1737331200,"tokens":{"SOL":13056.1828,"USDC":662672.33916}},{"date":1737417600,"tokens":{"SOL":13015.37737,"USDC":659372.40375}},{"date":1737504000,"tokens":{"SOL":12080.22527,"USDC":678161.539}},{"date":1737590400,"tokens":{"SOL":12281.19328,"USDC":685829.14015}},{"date":1737676800,"tokens":{"SOL":12031.11589,"USDC":695603.2979}},{"date":1737763200,"tokens":{"SOL":11992.78199,"USDC":706081.35308}},{"date":1737849600,"tokens":{"SOL":11897.89296,"USDC":731787.06367}},{"date":1737936000,"tokens":{"SOL":11883.27032,"USDC":751028.70473}},{"date":1738022400,"tokens":{"SOL":11897.39791,"USDC":757804.02587}},{"date":1738108800,"tokens":{"SOL":12129.56592,"USDC":837468.18988}},{"date":1738195200,"tokens":{"SOL":12114.29363,"USDC":817821.2283}},{"date":1738281600,"tokens":{"SOL":12291.33282,"USDC":815419.85751}},{"date":1738368000,"tokens":{"SOL":12408.37759,"USDC":819289.79701}},{"date":1738454400,"tokens":{"SOL":12657.7366,"USDC":805965.51165}},{"date":1738540800,"tokens":{"SOL":12704.07596,"USDC":812096.99888}},{"date":1738627200,"tokens":{"SOL":12557.92395,"USDC":837846.20298}},{"date":1738713600,"tokens":{"SOL":12524.05587,"USDC":816401.19563}},{"date":1738800000,"tokens":{"SOL":12477.69232,"USDC":812683.85463}},{"date":1738886400,"tokens":{"SOL":12957.06791,"USDC":816798.15872}},{"date":1738972800,"tokens":{"SOL":12708.83285,"USDC":820639.18667}},{"date":1739059200,"tokens":{"SOL":12605.34049,"USDC":814373.23826}},{"date":1739145600,"tokens":{"SOL":12606.86485,"USDC":816685.22123}},{"date":1739232000,"tokens":{"SOL":12557.52568,"USDC":790450.31957}},{"date":1739318400,"tokens":{"SOL":11837.53057,"USDC":791348.25758}},{"date":1739404800,"tokens":{"SOL":12057.71375,"USDC":784746.96204}},{"date":1739491200,"tokens":{"SOL":11965.04788,"USDC":789275.01627}},{"date":1739577600,"tokens":{"SOL":12061.63043,"USDC":780627.54382}},{"date":1739664000,"tokens":{"SOL":12103.78413,"USDC":770824.57161}},{"date":1739750400,"tokens":{"SOL":12125.19929,"USDC":765598.85831}},{"date":1739836800,"tokens":{"SOL":12014.78691,"USDC":769913.12245}},{"date":1739923200,"tokens":{"SOL":11962.25479,"USDC":762545.17343}},{"date":1740009600,"tokens":{"SOL":12059.72747,"USDC":764739.98493}},{"date":1740096000,"tokens":{"SOL":11918.41377,"USDC":753916.37806}},{"date":1740182400,"tokens":{"SOL":11890.75047,"USDC":748824.92364}},{"date":1740268800,"tokens":{"SOL":12001.76899,"USDC":772995.29808}},{"date":1740355200,"tokens":{"SOL":12003.57188,"USDC":741084.40106}},{"date":1740441600,"tokens":{"SOL":11423.38982,"USDC":737591.41393}},{"date":1740528000,"tokens":{"SOL":10623.26627,"USDC":634402.40288}},{"date":1740614400,"tokens":{"SOL":10255.69935,"USDC":634907.65599}},{"date":1740700800,"tokens":{"SOL":10159.82563,"USDC":621487.90854}},{"date":1740787200,"tokens":{"SOL":10162.54704,"USDC":637137.66319}},{"date":1740873600,"tokens":{"SOL":9106.6997,"USDC":644925.04622}},{"date":1740960000,"tokens":{"SOL":9014.87835,"USDC":642308.59406}},{"date":1741046400,"tokens":{"SOL":8322.69561,"USDC":702818.63764}},{"date":1741132800,"tokens":{"SOL":8167.45367,"USDC":715519.61806}},{"date":1741219200,"tokens":{"SOL":8106.56553,"USDC":724688.36907}},{"date":1741305600,"tokens":{"SOL":8214.83675,"USDC":723682.29603}},{"date":1741392000,"tokens":{"SOL":8252.10915,"USDC":734657.41256}},{"date":1741478400,"tokens":{"SOL":8468.85753,"USDC":751205.89561}},{"date":1741564800,"tokens":{"SOL":8481.72616,"USDC":761095.78667}},{"date":1741651200,"tokens":{"SOL":8650.52784,"USDC":738016.91955}},{"date":1741737600,"tokens":{"SOL":8704.00034,"USDC":726216.91282}},{"date":1741824000,"tokens":{"SOL":8733.9421,"USDC":715722.27847}},{"date":1741910400,"tokens":{"SOL":8686.9397,"USDC":716472.29277}},{"date":1741996800,"tokens":{"SOL":8712.66966,"USDC":727250.24533}},{"date":1742083200,"tokens":{"SOL":8689.04318,"USDC":732757.18198}},{"date":1742169600,"tokens":{"SOL":8769.29891,"USDC":738180.44405}},{"date":1742256000,"tokens":{"SOL":8809.1443,"USDC":731919.67258}},{"date":1742342400,"tokens":{"SOL":8891.88472,"USDC":733799.38267}},{"date":1742428800,"tokens":{"SOL":8831.78398,"USDC":740413.31455}},{"date":1742515200,"tokens":{"SOL":8856.54539,"USDC":728846.93857}},{"date":1742601600,"tokens":{"SOL":8845.01457,"USDC":715454.41168}},{"date":1742688000,"tokens":{"SOL":8820.78658,"USDC":709226.60123}},{"date":1742774400,"tokens":{"SOL":8740.99143,"USDC":708371.87159}},{"date":1742860800,"tokens":{"SOL":8722.98463,"USDC":714330.22056}},{"date":1742947200,"tokens":{"SOL":8658.99401,"USDC":715678.76142}},{"date":1743033600,"tokens":{"SOL":8605.7051,"USDC":715758.08509}},{"date":1743120000,"tokens":{"SOL":8600.29929,"USDC":716126.95325}},{"date":1743206400,"tokens":{"SOL":8567.86206,"USDC":717186.15995}},{"date":1743292800,"tokens":{"SOL":8489.74754,"USDC":677829.95616}},{"date":1743379200,"tokens":{"SOL":8499.36453,"USDC":678212.39326}},{"date":1743465600,"tokens":{"SOL":8618.31676,"USDC":678577.21804}},{"date":1743552000,"tokens":{"SOL":8587.52473,"USDC":673645.48376}},{"date":1743638400,"tokens":{"SOL":8991.99501,"USDC":677103.37158}},{"date":1743724800,"tokens":{"SOL":8926.93716,"USDC":666090.45742}},{"date":1743811200,"tokens":{"SOL":8872.56362,"USDC":660490.6564}},{"date":1743897600,"tokens":{"SOL":8870.86194,"USDC":658112.665}},{"date":1743984000,"tokens":{"SOL":8864.63061,"USDC":665192.44137}},{"date":1744070400,"tokens":{"SOL":8538.35803,"USDC":542708.11273}},{"date":1744156800,"tokens":{"SOL":8287.68422,"USDC":542634.30765}},{"date":1744243200,"tokens":{"SOL":8300.84916,"USDC":580293.54384}},{"date":1744329600,"tokens":{"SOL":8321.58452,"USDC":582142.2913}},{"date":1744416000,"tokens":{"SOL":8313.78383,"USDC":580178.18421}},{"date":1744502400,"tokens":{"SOL":8291.26375,"USDC":555664.9157}},{"date":1744588800,"tokens":{"SOL":8276.76312,"USDC":561129.43637}},{"date":1744675200,"tokens":{"SOL":8394.66217,"USDC":562503.90976}},{"date":1744761600,"tokens":{"SOL":8394.48314,"USDC":558563.38297}},{"date":1744848000,"tokens":{"SOL":8515.6053,"USDC":558046.84702}},{"date":1744934400,"tokens":{"SOL":9251.90277,"USDC":536225.99227}},{"date":1745020800,"tokens":{"SOL":10414.42599,"USDC":537719.16835}},{"date":1745107200,"tokens":{"SOL":11400.01432,"USDC":544946.50469}},{"date":1745193600,"tokens":{"SOL":11787.97129,"USDC":548080.66567}},{"date":1745280000,"tokens":{"SOL":12383.77931,"USDC":548099.92292}},{"date":1745366400,"tokens":{"SOL":12342.21899,"USDC":517573.56402}},{"date":1745452800,"tokens":{"SOL":12508.27387,"USDC":527895.04142}},{"date":1745539200,"tokens":{"SOL":12905.16823,"USDC":532117.00092}},{"date":1745625600,"tokens":{"SOL":13064.76688,"USDC":535922.80475}},{"date":1745712000,"tokens":{"SOL":13091.05433,"USDC":533874.73205}},{"date":1745798400,"tokens":{"SOL":13036.06567,"USDC":533273.53353}},{"date":1745884800,"tokens":{"SOL":13140.65681,"USDC":546499.41499}},{"date":1745971200,"tokens":{"SOL":12823.65616,"USDC":541145.43431}},{"date":1746057600,"tokens":{"SOL":12852.12837,"USDC":542858.3549}},{"date":1746144000,"tokens":{"SOL":12038.19613,"USDC":542768.90961}},{"date":1746230400,"tokens":{"SOL":12140.96622,"USDC":543945.63977}},{"date":1746316800,"tokens":{"SOL":12198.20258,"USDC":544829.05687}},{"date":1746403200,"tokens":{"SOL":12203.3285,"USDC":545521.80507}},{"date":1746489600,"tokens":{"SOL":12306.38703,"USDC":555004.50471}},{"date":1746576000,"tokens":{"SOL":12250.84431,"USDC":556173.30828}},{"date":1746662400,"tokens":{"SOL":12297.20313,"USDC":558073.55969}},{"date":1746748800,"tokens":{"SOL":12429.88811,"USDC":573778.78078}},{"date":1746835200,"tokens":{"SOL":13013.96636,"USDC":601344.19396}},{"date":1746921600,"tokens":{"SOL":13085.19488,"USDC":600227.1461}},{"date":1747008000,"tokens":{"SOL":13070.57663,"USDC":621263.19434}},{"date":1747094400,"tokens":{"SOL":12988.37534,"USDC":602077.5168}},{"date":1747180800,"tokens":{"SOL":12973.38456,"USDC":603696.27722}},{"date":1747267200,"tokens":{"SOL":12963.07988,"USDC":667248.54961}},{"date":1747353600,"tokens":{"SOL":13150.41152,"USDC":670367.40165}},{"date":1747440000,"tokens":{"SOL":13097.10785,"USDC":675125.55996}},{"date":1747526400,"tokens":{"SOL":12831.99232,"USDC":677992.7464}},{"date":1747612800,"tokens":{"SOL":12860.69383,"USDC":679962.25273}},{"date":1747699200,"tokens":{"SOL":12856.27255,"USDC":688926.30915}},{"date":1747785600,"tokens":{"SOL":12863.81996,"USDC":694094.46231}},{"date":1747872000,"tokens":{"SOL":12887.7229,"USDC":696457.60368}},{"date":1747958400,"tokens":{"SOL":12891.94043,"USDC":699321.76875}},{"date":1748044800,"tokens":{"SOL":12709.98397,"USDC":704481.38877}},{"date":1748131200,"tokens":{"SOL":12621.66972,"USDC":707509.08107}},{"date":1748217600,"tokens":{"SOL":12603.84674,"USDC":711478.70584}},{"date":1748304000,"tokens":{"SOL":12590.51947,"USDC":709399.97152}},{"date":1748390400,"tokens":{"SOL":12520.74656,"USDC":707338.53505}},{"date":1748476800,"tokens":{"SOL":12493.88444,"USDC":693110.09072}},{"date":1748563200,"tokens":{"SOL":12317.72317,"USDC":691242.38805}},{"date":1748649600,"tokens":{"SOL":12292.06406,"USDC":690816.19057}},{"date":1748736000,"tokens":{"SOL":12325.80661,"USDC":689798.71355}},{"date":1748822400,"tokens":{"SOL":12319.06368,"USDC":689904.55749}},{"date":1748908800,"tokens":{"SOL":12078.5984,"USDC":692637.74622}},{"date":1748995200,"tokens":{"SOL":12106.75961,"USDC":689147.73055}},{"date":1749081600,"tokens":{"SOL":12084.13192,"USDC":669914.56085}},{"date":1749168000,"tokens":{"SOL":12006.07486,"USDC":668099.02163}},{"date":1749254400,"tokens":{"SOL":11934.58384,"USDC":656246.01695}},{"date":1749340800,"tokens":{"SOL":11893.17099,"USDC":657181.21463}},{"date":1749427200,"tokens":{"SOL":11920.6153,"USDC":659673.76624}},{"date":1749513600,"tokens":{"SOL":11914.43963,"USDC":654266.04387}},{"date":1749600000,"tokens":{"SOL":11918.81782,"USDC":627030.58378}},{"date":1749686400,"tokens":{"SOL":11823.72093,"USDC":626537.24214}},{"date":1749772800,"tokens":{"SOL":11812.27227,"USDC":622784.9108}},{"date":1749859200,"tokens":{"SOL":11773.98143,"USDC":619317.47563}},{"date":1749945600,"tokens":{"SOL":12092.77129,"USDC":617907.92299}},{"date":1750032000,"tokens":{"SOL":11495.46376,"USDC":616986.16956}},{"date":1750118400,"tokens":{"SOL":11231.27994,"USDC":431793.20605}},{"date":1750204800,"tokens":{"SOL":11160.72001,"USDC":430671.91527}},{"date":1750291200,"tokens":{"SOL":11122.85662,"USDC":425856.0158}},{"date":1750377600,"tokens":{"SOL":11072.35353,"USDC":427829.5784}},{"date":1750464000,"tokens":{"SOL":11076.39983,"USDC":427167.48391}},{"date":1750550400,"tokens":{"SOL":11016.69545,"USDC":426818.54423}},{"date":1750636800,"tokens":{"SOL":11006.82926,"USDC":423081.60197}},{"date":1750723200,"tokens":{"SOL":10984.19905,"USDC":427303.3506}},{"date":1750809600,"tokens":{"SOL":10611.53624,"USDC":423983.8926}},{"date":1750896000,"tokens":{"SOL":10372.77282,"USDC":426048.44182}},{"date":1750982400,"tokens":{"SOL":10056.00534,"USDC":327808.14261}},{"date":1751068800,"tokens":{"SOL":9694.78627,"USDC":328115.38352}},{"date":1751155200,"tokens":{"SOL":9687.16069,"USDC":288462.3435}},{"date":1751241600,"tokens":{"SOL":9563.58235,"USDC":283654.82553}},{"date":1751328000,"tokens":{"SOL":9395.2483,"USDC":281316.60546}},{"date":1751414400,"tokens":{"SOL":9224.57225,"USDC":249044.16039}},{"date":1751500800,"tokens":{"SOL":8991.41222,"USDC":249202.03385}},{"date":1751587200,"tokens":{"SOL":8603.48734,"USDC":240576.45161}},{"date":1751673600,"tokens":{"SOL":8555.20965,"USDC":242801.55675}},{"date":1751760000,"tokens":{"SOL":8510.36149,"USDC":243716.76254}},{"date":1751846400,"tokens":{"SOL":8371.3103,"USDC":243057.58849}},{"date":1751932800,"tokens":{"SOL":8361.0781,"USDC":238080.88093}},{"date":1752019200,"tokens":{"SOL":8341.20405,"USDC":238033.33093}},{"date":1752105600,"tokens":{"SOL":8304.17704,"USDC":235529.52259}},{"date":1752192000,"tokens":{"SOL":7977.18251,"USDC":235704.82789}},{"date":1752278400,"tokens":{"SOL":7928.97264,"USDC":235551.34713}},{"date":1752364800,"tokens":{"SOL":7922.34883,"USDC":236144.38829}},{"date":1752451200,"tokens":{"SOL":7883.15848,"USDC":236144.2878}},{"date":1752537600,"tokens":{"SOL":7760.28062,"USDC":235504.8008}},{"date":1752624000,"tokens":{"SOL":7763.47299,"USDC":235956.34642}},{"date":1752710400,"tokens":{"SOL":7754.60966,"USDC":230287.91187}},{"date":1752796800,"tokens":{"SOL":7591.27932,"USDC":230204.54474}},{"date":1752883200,"tokens":{"SOL":7520.64502,"USDC":229343.74685}},{"date":1752969600,"tokens":{"SOL":7386.67352,"USDC":229922.89685}},{"date":1753056000,"tokens":{"SOL":7039.92287,"USDC":230415.59481}},{"date":1753142400,"tokens":{"SOL":7016.65547,"USDC":232880.42884}},{"date":1753228800,"tokens":{"SOL":6954.39996,"USDC":230585.45641}},{"date":1753315200,"tokens":{"SOL":6889.54744,"USDC":230866.66661}},{"date":1753401600,"tokens":{"SOL":6916.98852,"USDC":230748.17131}},{"date":1753488000,"tokens":{"SOL":6808.47074,"USDC":230865.48166}},{"date":1753574400,"tokens":{"SOL":6819.71147,"USDC":230680.55862}},{"date":1753660800,"tokens":{"SOL":6756.04209,"USDC":230939.36621}},{"date":1753747200,"tokens":{"SOL":6525.40259,"USDC":232061.56884}},{"date":1753833600,"tokens":{"SOL":6537.6397,"USDC":233174.63919}},{"date":1753920000,"tokens":{"SOL":6549.3816,"USDC":232681.76826}},{"date":1754006400,"tokens":{"SOL":6537.46731,"USDC":229655.89823}},{"date":1754092800,"tokens":{"SOL":6711.35356,"USDC":232970.26131}},{"date":1754179200,"tokens":{"SOL":6493.61444,"USDC":232110.79074}},{"date":1754265600,"tokens":{"SOL":6567.20039,"USDC":234390.59141}},{"date":1754352000,"tokens":{"SOL":6503.21277,"USDC":233535.52116}},{"date":1754438400,"tokens":{"SOL":6538.83182,"USDC":233162.51948}},{"date":1754524800,"tokens":{"SOL":6524.17055,"USDC":235165.11744}},{"date":1754611200,"tokens":{"SOL":6525.21166,"USDC":235216.81626}},{"date":1754697600,"tokens":{"SOL":6519.57225,"USDC":236113.5263}},{"date":1754784000,"tokens":{"SOL":6514.76249,"USDC":236427.8163}},{"date":1754870400,"tokens":{"SOL":6514.57144,"USDC":240874.53494}},{"date":1754956800,"tokens":{"SOL":6491.17429,"USDC":240960.23747}},{"date":1755043200,"tokens":{"SOL":6486.41211,"USDC":241496.87914}},{"date":1755129600,"tokens":{"SOL":6478.61181,"USDC":237343.38596}},{"date":1755216000,"tokens":{"SOL":6465.70621,"USDC":236940.42585}},{"date":1755302400,"tokens":{"SOL":6463.39562,"USDC":236708.09907}},{"date":1755388800,"tokens":{"SOL":6348.1881,"USDC":238932.20836}},{"date":1755475200,"tokens":{"SOL":6328.39801,"USDC":238932.20836}},{"date":1755561600,"tokens":{"SOL":6332.17597,"USDC":238881.00741}},{"date":1755648000,"tokens":{"SOL":6306.19092,"USDC":237593.35716}},{"date":1755734400,"tokens":{"SOL":6289.71082,"USDC":237140.09509}},{"date":1755820800,"tokens":{"SOL":6196.40551,"USDC":237837.16892}},{"date":1755907200,"tokens":{"SOL":6069.44336,"USDC":237767.43624}},{"date":1755993600,"tokens":{"SOL":6097.54816,"USDC":235524.77092}},{"date":1756080000,"tokens":{"SOL":6103.46234,"USDC":235585.583}},{"date":1756166400,"tokens":{"SOL":6147.63018,"USDC":237257.13595}},{"date":1756252800,"tokens":{"SOL":6130.80689,"USDC":237359.41015}},{"date":1756339200,"tokens":{"SOL":6119.76123,"USDC":236746.88959}},{"date":1756425600,"tokens":{"USDC":236761.83272,"SOL":6094.59326}},{"date":1756512000,"tokens":{"SOL":6115.96231,"USDC":236761.83272}},{"date":1756598400,"tokens":{"SOL":6059.92002,"USDC":236942.01786}},{"date":1756684800,"tokens":{"SOL":6048.17076,"USDC":236930.03919}},{"date":1756771200,"tokens":{"SOL":6008.02195,"USDC":236099.99632}},{"date":1756857600,"tokens":{"SOL":5994.02524,"USDC":235000.92224}},{"date":1756944000,"tokens":{"SOL":5961.61682,"USDC":235000.91724}},{"date":1757030400,"tokens":{"SOL":5970.61667,"USDC":235024.25845}},{"date":1757116800,"tokens":{"SOL":5884.42282,"USDC":235024.25845}},{"date":1757203200,"tokens":{"SOL":5866.90906,"USDC":234209.78545}},{"date":1757289600,"tokens":{"SOL":5850.51645,"USDC":234209.78545}},{"date":1757376000,"tokens":{"SOL":5848.66323,"USDC":234284.67553}},{"date":1757462400,"tokens":{"SOL":5851.1673,"USDC":234364.09939}},{"date":1757548800,"tokens":{"SOL":5857.43091,"USDC":234364.09939}},{"date":1757635200,"tokens":{"SOL":5819.55169,"USDC":233953.89248}},{"date":1757721600,"tokens":{"SOL":5838.17406,"USDC":233382.80394}},{"date":1757808000,"tokens":{"SOL":5855.16393,"USDC":230732.14565}},{"date":1757894400,"tokens":{"SOL":5810.65327,"USDC":230783.45737}},{"date":1757980800,"tokens":{"SOL":5753.93521,"USDC":233836.14637}},{"date":1758067200,"tokens":{"SOL":5714.61082,"USDC":233836.14637}},{"date":1758153600,"tokens":{"SOL":5660.72455,"USDC":233786.14637}},{"date":1758240000,"tokens":{"SOL":5647.15477,"USDC":236256.5068}},{"date":1758326400,"tokens":{"SOL":5645.91654,"USDC":236309.69914}},{"date":1758412800,"tokens":{"SOL":5638.02056,"USDC":235888.06349}},{"date":1758499200,"tokens":{"SOL":5595.88769,"USDC":236259.14779}},{"date":1758585600,"tokens":{"SOL":5583.24383,"USDC":236769.5255}},{"date":1758672000,"tokens":{"SOL":5578.46435,"USDC":231698.34858}},{"date":1758758400,"tokens":{"SOL":5575.92227,"USDC":234539.32633}},{"date":1758844800,"tokens":{"SOL":5596.81185,"USDC":232600.09101}},{"date":1758931200,"tokens":{"SOL":5598.56227,"USDC":231005.86962}},{"date":1759017600,"tokens":{"SOL":5583.70067,"USDC":233415.75577}},{"date":1759104000,"tokens":{"SOL":5557.36673,"USDC":232073.58273}},{"date":1759190400,"tokens":{"SOL":5548.70381,"USDC":232077.69436}},{"date":1759276800,"tokens":{"SOL":5551.35906,"USDC":231739.06985}},{"date":1759363200,"tokens":{"SOL":5549.84139,"USDC":231680.62473}},{"date":1759449600,"tokens":{"SOL":5516.43516,"USDC":232134.63859}},{"date":1759536000,"tokens":{"SOL":5507.036,"USDC":231385.63163}},{"date":1759622400,"tokens":{"SOL":5504.92337,"USDC":230629.24506}},{"date":1759708800,"tokens":{"SOL":5527.17404,"USDC":232023.05819}},{"date":1759795200,"tokens":{"SOL":5507.58917,"USDC":231383.95033}},{"date":1759881600,"tokens":{"SOL":5512.29978,"USDC":232654.82219}},{"date":1759968000,"tokens":{"SOL":5515.62138,"USDC":232666.1913}},{"date":1760054400,"tokens":{"SOL":5521.73712,"USDC":232666.1913}},{"date":1760140800,"tokens":{"SOL":5521.70165,"USDC":232800.99955}},{"date":1760227200,"tokens":{"SOL":5529.20684,"USDC":232886.64354}},{"date":1760313600,"tokens":{"SOL":5526.79219,"USDC":232738.14354}},{"date":1760400000,"tokens":{"SOL":5510.47755,"USDC":233586.16301}},{"date":1760486400,"tokens":{"SOL":5522.35154,"USDC":230219.75074}},{"date":1760572800,"tokens":{"SOL":5514.91803,"USDC":229853.88778}},{"date":1760659200,"tokens":{"SOL":5466.67324,"USDC":231976.54061}},{"date":1760745600,"tokens":{"SOL":5461.63365,"USDC":230103.32363}},{"date":1760832000,"tokens":{"SOL":5460.68035,"USDC":225648.6565}},{"date":1760918400,"tokens":{"SOL":5454.20001,"USDC":218367.37178}},{"date":1761004800,"tokens":{"SOL":5463.35462,"USDC":215996.80242}},{"date":1761091200,"tokens":{"SOL":5457.09631,"USDC":215907.52331}},{"date":1761177600,"tokens":{"SOL":5453.8419,"USDC":216137.20331}},{"date":1761264000,"tokens":{"SOL":5451.58245,"USDC":211024.31429}},{"date":1761350400,"tokens":{"SOL":5450.08814,"USDC":214540.02665}},{"date":1761436800,"tokens":{"SOL":5468.56496,"USDC":215836.77522}},{"date":1761523200,"tokens":{"SOL":5458.99285,"USDC":215136.60831}},{"date":1761609600,"tokens":{"SOL":5458.38215,"USDC":213593.5082}},{"date":1761696000,"tokens":{"SOL":5435.82859,"USDC":214364.46493}},{"date":1761782400,"tokens":{"SOL":5460.03651,"USDC":216518.93611}},{"date":1761868800,"tokens":{"SOL":5449.80457,"USDC":219982.10828}},{"date":1761955200,"tokens":{"SOL":5446.5078,"USDC":220022.18594}},{"date":1762041600,"tokens":{"SOL":5461.81119,"USDC":220730.69412}},{"date":1762128000,"tokens":{"SOL":5437.14026,"USDC":219894.0256}},{"date":1762214400,"tokens":{"SOL":5423.6554,"USDC":221775.45264}},{"date":1762300800,"tokens":{"SOL":5425.75031,"USDC":212430.35638}},{"date":1762387200,"tokens":{"SOL":5418.19877,"USDC":206395.20247}},{"date":1762473600,"tokens":{"SOL":5429.85405,"USDC":145533.4159}},{"date":1762560000,"tokens":{"SOL":5433.87263,"USDC":147203.82639}},{"date":1762646400,"tokens":{"SOL":5417.59707,"USDC":155085.48719}},{"date":1762732800,"tokens":{"SOL":5429.29854,"USDC":157124.58006}},{"date":1762819200,"tokens":{"SOL":5442.10351,"USDC":157124.58006}},{"date":1762905600,"tokens":{"SOL":5441.84311,"USDC":150167.02785}},{"date":1762992000,"tokens":{"SOL":5438.19386,"USDC":151258.59662}},{"date":1763078400,"tokens":{"SOL":5428.72766,"USDC":151397.41853}},{"date":1763164800,"tokens":{"SOL":5418.39229,"USDC":143904.98528}},{"date":1763251200,"tokens":{"SOL":5418.39229,"USDC":145121.53598}},{"date":1763337600,"tokens":{"SOL":5427.95669,"USDC":141139.42317}},{"date":1763424000,"tokens":{"SOL":5394.08829,"USDC":141130.40326}},{"date":1763510400,"tokens":{"SOL":5395.94597,"USDC":141985.12345}},{"date":1763596800,"tokens":{"SOL":5396.13407,"USDC":141798.4604}},{"date":1763683200,"tokens":{"SOL":5396.13407,"USDC":141922.97639}},{"date":1763769600,"tokens":{"SOL":5396.13407,"USDC":142113.60004}},{"date":1763856000,"tokens":{"SOL":5394.71874,"USDC":142353.4798}},{"date":1763942400,"tokens":{"SOL":5390.43508,"USDC":139624.214}},{"date":1764028800,"tokens":{"SOL":5385.10538,"USDC":138777.61672}},{"date":1764115200,"tokens":{"SOL":5385.44743,"USDC":141914.80862}},{"date":1764201600,"tokens":{"SOL":5385.5382,"USDC":142444.45955}},{"date":1764288000,"tokens":{"SOL":5376.17045,"USDC":141826.16915}},{"date":1764374400,"tokens":{"SOL":5372.66585,"USDC":143905.96115}},{"date":1764460800,"tokens":{"SOL":5389.72919,"USDC":141286.32154}},{"date":1764547200,"tokens":{"SOL":5398.69225,"USDC":144446.40154}},{"date":1764633600,"tokens":{"SOL":5399.49637,"USDC":145550.81761}},{"date":1764720000,"tokens":{"SOL":5386.22829,"USDC":145950.97915}},{"date":1764806400,"tokens":{"SOL":5386.22829,"USDC":147750.97915}},{"date":1764892800,"tokens":{"SOL":5386.22829,"USDC":147750.97915}},{"date":1764979200,"tokens":{"SOL":5351.59235,"USDC":148168.36532}},{"date":1765065600,"tokens":{"SOL":5334.62711,"USDC":148168.36532}},{"date":1765152000,"tokens":{"SOL":5327.73137,"USDC":148169.59131}},{"date":1765238400,"tokens":{"SOL":5326.83636,"USDC":148156.17748}},{"date":1765324800,"tokens":{"SOL":5327.47164,"USDC":148213.82741}},{"date":1765411200,"tokens":{"SOL":5319.72096,"USDC":147735.79565}},{"date":1765497600,"tokens":{"SOL":5304.5571,"USDC":147686.29565}},{"date":1765584000,"tokens":{"SOL":5304.6303,"USDC":149110.31087}},{"date":1765670400,"tokens":{"SOL":5304.58024,"USDC":146738.80564}},{"date":1765756800,"tokens":{"SOL":5290.49753,"USDC":136092.73378}},{"date":1765843200,"tokens":{"SOL":5295.04901,"USDC":132408.1333}},{"date":1765929600,"tokens":{"SOL":5284.83491,"USDC":131783.56376}},{"date":1766016000,"tokens":{"SOL":5286.29534,"USDC":132078.51236}},{"date":1766102400,"tokens":{"SOL":5290.95281,"USDC":128732.36948}},{"date":1766188800,"tokens":{"SOL":5299.53539,"USDC":128562.90211}},{"date":1766275200,"tokens":{"SOL":5302.96916,"USDC":128143.19544}},{"date":1766361600,"tokens":{"SOL":5309.35225,"USDC":125672.97968}},{"date":1766448000,"tokens":{"SOL":5289.83878,"USDC":123380.3674}},{"date":1766534400,"tokens":{"SOL":5284.24198,"USDC":122334.56819}},{"date":1766620800,"tokens":{"SOL":4831.76156,"USDC":122334.56819}},{"date":1766707200,"tokens":{"SOL":4831.76156,"USDC":122346.67952}},{"date":1766793600,"tokens":{"SOL":4830.26272,"USDC":120909.8602}},{"date":1766880000,"tokens":{"SOL":4830.26272,"USDC":120670.23276}},{"date":1766966400,"tokens":{"SOL":4827.39993,"USDC":119136.88812}},{"date":1767052800,"tokens":{"SOL":4803.33404,"USDC":109699.70531}},{"date":1767139200,"tokens":{"SOL":4799.82453,"USDC":109195.31041}},{"date":1767225600,"tokens":{"SOL":4796.77476,"USDC":107431.34861}},{"date":1767312000,"tokens":{"SOL":4787.80499,"USDC":107237.99402}},{"date":1767398400,"tokens":{"SOL":4787.1789,"USDC":103942.17324}},{"date":1767484800,"tokens":{"SOL":4789.33438,"USDC":99951.69458}},{"date":1767571200,"tokens":{"SOL":4786.83559,"USDC":99107.50859}},{"date":1767657600,"tokens":{"SOL":4790.16649,"USDC":98903.01107}},{"date":1767744000,"tokens":{"SOL":4799.30837,"USDC":99241.78004}},{"date":1767830400,"tokens":{"SOL":4794.01467,"USDC":98543.7077}},{"date":1767916800,"tokens":{"SOL":4795.81558,"USDC":97498.16124}},{"date":1768003200,"tokens":{"SOL":4794.85542,"USDC":97498.16124}},{"date":1768089600,"tokens":{"SOL":4792.98125,"USDC":97498.16124}},{"date":1768176000,"tokens":{"SOL":4776.8141,"USDC":99121.96236}},{"date":1768262400,"tokens":{"SOL":4779.9003,"USDC":96403.09393}},{"date":1768348800,"tokens":{"SOL":4778.733,"USDC":95780.81677}},{"date":1768435200,"tokens":{"SOL":4781.08227,"USDC":96632.21677}},{"date":1768521600,"tokens":{"SOL":4766.21474,"USDC":97112.36677}},{"date":1768608000,"tokens":{"SOL":4772.34736,"USDC":98530.79206}},{"date":1768694400,"tokens":{"SOL":4748.95913,"USDC":98530.79206}},{"date":1768780800,"tokens":{"SOL":4748.95913,"USDC":98847.59206}},{"date":1768867200,"tokens":{"SOL":4748.21126,"USDC":99169.61122}},{"date":1768953600,"tokens":{"SOL":4747.10866,"USDC":99068.21122}},{"date":1769040000,"tokens":{"SOL":4749.05093,"USDC":99168.843}},{"date":1769126400,"tokens":{"SOL":4767.69857,"USDC":96467.533}},{"date":1769212800,"tokens":{"SOL":4745.25489,"USDC":96229.933}},{"date":1769299200,"tokens":{"SOL":4746.61546,"USDC":96327.97109}},{"date":1769385600,"tokens":{"SOL":4750.03755,"USDC":96657.72109}},{"date":1769472000,"tokens":{"SOL":4750.08577,"USDC":96746.82109}},{"date":1769558400,"tokens":{"SOL":4754.5624,"USDC":96630.99109}},{"date":1769644800,"tokens":{"SOL":4754.48617,"USDC":95115.63565}},{"date":1769731200,"tokens":{"SOL":4754.66245,"USDC":95942.28565}},{"date":1769817600,"tokens":{"SOL":4737.47376,"USDC":97842.09565}},{"date":1769904000,"tokens":{"SOL":4738.06342,"USDC":97685.44618}},{"date":1769990400,"tokens":{"SOL":4737.12509,"USDC":89326.32455}},{"date":1770076800,"tokens":{"SOL":4740.72191,"USDC":83797.86291}},{"date":1770163200,"tokens":{"SOL":4736.60631,"USDC":82762.66936}},{"date":1770249600,"tokens":{"SOL":4727.63996,"USDC":66351.76707}},{"date":1770336000,"tokens":{"SOL":4716.92106,"USDC":66337.13111}},{"date":1770422400,"tokens":{"SOL":4699.45138,"USDC":62553.41578}},{"date":1770508800,"tokens":{"SOL":4713.59442,"USDC":61370.77138}},{"date":1770595200,"tokens":{"SOL":4713.79754,"USDC":61240.34985}},{"date":1770681600,"tokens":{"SOL":4715.83447,"USDC":61262.16647}},{"date":1770768000,"tokens":{"SOL":4715.24271,"USDC":61262.16647}},{"date":1770854400,"tokens":{"SOL":4715.24271,"USDC":61213.06647}},{"date":1770940800,"tokens":{"SOL":4714.74271,"USDC":61112.49447}},{"date":1771027200,"tokens":{"SOL":4714.74271,"USDC":61052.49447}},{"date":1771113600,"tokens":{"SOL":4662.31037,"USDC":60184.51962}},{"date":1771200000,"tokens":{"SOL":4662.31037,"USDC":60004.51962}},{"date":1771286400,"tokens":{"SOL":4662.31037,"USDC":60004.51962}},{"date":1771372800,"tokens":{"SOL":4656.6177,"USDC":59924.51962}},{"date":1771459200,"tokens":{"SOL":4656.6177,"USDC":59922.18481}},{"date":1771545600,"tokens":{"SOL":4649.95782,"USDC":59922.18481}},{"date":1771632000,"tokens":{"SOL":4649.95782,"USDC":59922.18481}},{"date":1771718400,"tokens":{"SOL":4649.95782,"USDC":57616.56948}},{"date":1771804800,"tokens":{"SOL":4649.95782,"USDC":56101.34122}},{"date":1771891200,"tokens":{"SOL":4649.79407,"USDC":54301.29498}},{"date":1771977600,"tokens":{"SOL":4633.53902,"USDC":52078.47562}},{"date":1772064000,"tokens":{"SOL":4632.51788,"USDC":42613.41254}},{"date":1772150400,"tokens":{"SOL":4623.53888,"USDC":41163.79197}},{"date":1772236800,"tokens":{"SOL":4623.53888,"USDC":41163.79197}},{"date":1772323200,"tokens":{"SOL":4623.53888,"USDC":41043.79197}},{"date":1772409600,"tokens":{"SOL":4614.4141,"USDC":40493.79197}},{"date":1772496000,"tokens":{"SOL":4613.30615,"USDC":38719.79197}},{"date":1772582400,"tokens":{"SOL":4594.80426,"USDC":38719.79197}},{"date":1772668800,"tokens":{"SOL":4594.56666,"USDC":38719.79197}},{"date":1772755200,"tokens":{"SOL":4594.56666,"USDC":38717.11893}},{"date":1772841600,"tokens":{"SOL":4575.39519,"USDC":38717.11893}},{"date":1772928000,"tokens":{"SOL":4575.39519,"USDC":38717.11893}},{"date":1773014400,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773100800,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773187200,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773273600,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773360000,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773446400,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773532800,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773619200,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773705600,"tokens":{"SOL":4452.46772,"USDC":38565.48978}},{"date":1773792000,"tokens":{"SOL":4429.14704,"USDC":38565.48978}},{"date":1773878400,"tokens":{"SOL":4400.74977,"USDC":38565.48978}},{"date":1773964800,"tokens":{"SOL":4392.44227,"USDC":36938.45953}},{"date":1774051200,"tokens":{"SOL":4389.55957,"USDC":34476.93171}},{"date":1774137600,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774224000,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774310400,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774396800,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774483200,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774569600,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774656000,"tokens":{"SOL":4366.12168,"USDC":30660.21479}},{"date":1774742400,"tokens":{"SOL":4366.12168,"USDC":30660.21479}},{"date":1774828800,"tokens":{"SOL":4366.12168,"USDC":30660.21479}},{"date":1774915200,"tokens":{"SOL":4330.79801,"USDC":30660.21479}},{"date":1775001600,"tokens":{"SOL":4321.66623,"USDC":30660.21479}},{"date":1775088000,"tokens":{"SOL":4321.66623,"USDC":30660.21479}},{"date":1775174400,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775260800,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775347200,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775433600,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775520000,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775606400,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775692800,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775779200,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1775865600,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1775952000,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1776038400,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1776124800,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1776211200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776297600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776384000,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776470400,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776556800,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776643200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776729600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776816000,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776902400,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776988800,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777075200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777161600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777248000,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777334400,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777420800,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777507200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777593600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777680000,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1777766400,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1777852800,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1777939200,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778025600,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778112000,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778198400,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778284800,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778371200,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778457600,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778544000,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778630400,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778716800,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778803200,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778889600,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778976000,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1779062400,"tokens":{"SOL":2303.7653,"USDC":14650.35549}},{"date":1779148800,"tokens":{"SOL":2306.70731,"USDC":14622.96162}},{"date":1779235200,"tokens":{"SOL":2306.70731,"USDC":14622.96162}},{"date":1779321600,"tokens":{"SOL":2293.17857,"USDC":14622.96162}},{"date":1779408000,"tokens":{"SOL":2293.17857,"USDC":14622.96162}},{"date":1779494400,"tokens":{"SOL":2293.17857,"USDC":14622.96162}},{"date":1779580800,"tokens":{"SOL":2295.35657,"USDC":14622.96162}},{"date":1779667200,"tokens":{"SOL":2304.52931,"USDC":14622.96162}},{"date":1779753600,"tokens":{"SOL":2306.70731,"USDC":14622.96162}},{"date":1779840000,"tokens":{"SOL":2304.52931,"USDC":14622.96162}},{"date":1779926400,"tokens":{"SOL":2295.35657,"USDC":14622.96162}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}]},"borrowed":{"tvl":[{"date":1701648000,"totalLiquidityUSD":941341},{"date":1701734400,"totalLiquidityUSD":948761},{"date":1701820800,"totalLiquidityUSD":940452},{"date":1701907200,"totalLiquidityUSD":994007},{"date":1701993600,"totalLiquidityUSD":1104498},{"date":1702080000,"totalLiquidityUSD":1304305},{"date":1702166400,"totalLiquidityUSD":1307416},{"date":1702252800,"totalLiquidityUSD":1368220},{"date":1702339200,"totalLiquidityUSD":1336564},{"date":1702425600,"totalLiquidityUSD":1350264},{"date":1702512000,"totalLiquidityUSD":1398297},{"date":1702598400,"totalLiquidityUSD":1560735},{"date":1702684800,"totalLiquidityUSD":1485188},{"date":1702771200,"totalLiquidityUSD":1493890},{"date":1702857600,"totalLiquidityUSD":1461236},{"date":1702944000,"totalLiquidityUSD":1594736},{"date":1703030400,"totalLiquidityUSD":1578331},{"date":1703116800,"totalLiquidityUSD":1794259},{"date":1703203200,"totalLiquidityUSD":1987135},{"date":1703289600,"totalLiquidityUSD":2096046},{"date":1703376000,"totalLiquidityUSD":2316759},{"date":1703462400,"totalLiquidityUSD":2422144},{"date":1703548800,"totalLiquidityUSD":2584957},{"date":1703635200,"totalLiquidityUSD":2367396},{"date":1703721600,"totalLiquidityUSD":2251051},{"date":1703808000,"totalLiquidityUSD":2136329},{"date":1703894400,"totalLiquidityUSD":2256498},{"date":1703980800,"totalLiquidityUSD":2175852},{"date":1704067200,"totalLiquidityUSD":2194609},{"date":1704153600,"totalLiquidityUSD":2353321},{"date":1704240000,"totalLiquidityUSD":2234493},{"date":1704326400,"totalLiquidityUSD":2083497},{"date":1704412800,"totalLiquidityUSD":2246143},{"date":1704499200,"totalLiquidityUSD":2197519},{"date":1704585600,"totalLiquidityUSD":2074200},{"date":1704672000,"totalLiquidityUSD":1988453},{"date":1704758400,"totalLiquidityUSD":2221706},{"date":1704844800,"totalLiquidityUSD":2247250},{"date":1704931200,"totalLiquidityUSD":2371458},{"date":1705017600,"totalLiquidityUSD":2289493},{"date":1705104000,"totalLiquidityUSD":2006878},{"date":1705190400,"totalLiquidityUSD":2084988},{"date":1705276800,"totalLiquidityUSD":2090949},{"date":1705363200,"totalLiquidityUSD":2122167},{"date":1705449600,"totalLiquidityUSD":2241908},{"date":1705536000,"totalLiquidityUSD":2318768},{"date":1705622400,"totalLiquidityUSD":2186267},{"date":1705708800,"totalLiquidityUSD":2149580},{"date":1705795200,"totalLiquidityUSD":2172657},{"date":1705881600,"totalLiquidityUSD":2143857},{"date":1705968000,"totalLiquidityUSD":2000614},{"date":1706054400,"totalLiquidityUSD":1967560},{"date":1706140800,"totalLiquidityUSD":2068738},{"date":1706227200,"totalLiquidityUSD":1996502},{"date":1706313600,"totalLiquidityUSD":2147931},{"date":1706400000,"totalLiquidityUSD":2191309},{"date":1706486400,"totalLiquidityUSD":2180280},{"date":1706572800,"totalLiquidityUSD":2320190},{"date":1706659200,"totalLiquidityUSD":2351658},{"date":1706745600,"totalLiquidityUSD":2398074},{"date":1706832000,"totalLiquidityUSD":2370753},{"date":1706918400,"totalLiquidityUSD":2432124},{"date":1707004800,"totalLiquidityUSD":2356287},{"date":1707091200,"totalLiquidityUSD":2329394},{"date":1707177600,"totalLiquidityUSD":2348835},{"date":1707264000,"totalLiquidityUSD":2392499},{"date":1707350400,"totalLiquidityUSD":2527685},{"date":1707436800,"totalLiquidityUSD":2421751},{"date":1707523200,"totalLiquidityUSD":2526873},{"date":1707609600,"totalLiquidityUSD":2574859},{"date":1707696000,"totalLiquidityUSD":2558636},{"date":1707782400,"totalLiquidityUSD":2752276},{"date":1707868800,"totalLiquidityUSD":2700676},{"date":1707955200,"totalLiquidityUSD":2787969},{"date":1708041600,"totalLiquidityUSD":2709405},{"date":1708128000,"totalLiquidityUSD":2621725},{"date":1708214400,"totalLiquidityUSD":2572067},{"date":1708300800,"totalLiquidityUSD":2661494},{"date":1708387200,"totalLiquidityUSD":2663798},{"date":1708473600,"totalLiquidityUSD":2577739},{"date":1708560000,"totalLiquidityUSD":2482825},{"date":1708646400,"totalLiquidityUSD":2403964},{"date":1708732800,"totalLiquidityUSD":2355226},{"date":1708819200,"totalLiquidityUSD":2473006},{"date":1708905600,"totalLiquidityUSD":2469442},{"date":1708992000,"totalLiquidityUSD":2650192},{"date":1709078400,"totalLiquidityUSD":2645195},{"date":1709164800,"totalLiquidityUSD":2852547},{"date":1709251200,"totalLiquidityUSD":3019865},{"date":1709337600,"totalLiquidityUSD":3092470},{"date":1709424000,"totalLiquidityUSD":3033390},{"date":1709510400,"totalLiquidityUSD":3046236},{"date":1709596800,"totalLiquidityUSD":2972664},{"date":1709683200,"totalLiquidityUSD":2810085},{"date":1709769600,"totalLiquidityUSD":2919613},{"date":1709856000,"totalLiquidityUSD":3148849},{"date":1709942400,"totalLiquidityUSD":3171047},{"date":1710028800,"totalLiquidityUSD":3145967},{"date":1710115200,"totalLiquidityUSD":3095490},{"date":1710201600,"totalLiquidityUSD":3241460},{"date":1710288000,"totalLiquidityUSD":3332160},{"date":1710374400,"totalLiquidityUSD":3620071},{"date":1710460800,"totalLiquidityUSD":3852718},{"date":1710547200,"totalLiquidityUSD":3919901},{"date":1710633600,"totalLiquidityUSD":3772091},{"date":1710720000,"totalLiquidityUSD":4102320},{"date":1710806400,"totalLiquidityUSD":3711179},{"date":1710892800,"totalLiquidityUSD":3092264},{"date":1710979200,"totalLiquidityUSD":3315501},{"date":1711065600,"totalLiquidityUSD":2981292},{"date":1711152000,"totalLiquidityUSD":2800031},{"date":1711238400,"totalLiquidityUSD":2770350},{"date":1711324800,"totalLiquidityUSD":2988389},{"date":1711411200,"totalLiquidityUSD":3125521},{"date":1711497600,"totalLiquidityUSD":3135446},{"date":1711584000,"totalLiquidityUSD":3016147},{"date":1711670400,"totalLiquidityUSD":3013755},{"date":1711756800,"totalLiquidityUSD":3110206},{"date":1711843200,"totalLiquidityUSD":3139565},{"date":1711929600,"totalLiquidityUSD":3227134},{"date":1712016000,"totalLiquidityUSD":3116307},{"date":1712102400,"totalLiquidityUSD":2971168},{"date":1712188800,"totalLiquidityUSD":2875651},{"date":1714089600,"totalLiquidityUSD":2125881},{"date":1714176000,"totalLiquidityUSD":2093363},{"date":1714262400,"totalLiquidityUSD":2051347},{"date":1714348800,"totalLiquidityUSD":2093825},{"date":1714435200,"totalLiquidityUSD":2156263},{"date":1714521600,"totalLiquidityUSD":1989337},{"date":1714608000,"totalLiquidityUSD":2126781},{"date":1714694400,"totalLiquidityUSD":2159918},{"date":1714780800,"totalLiquidityUSD":2247981},{"date":1714867200,"totalLiquidityUSD":2303942},{"date":1714953600,"totalLiquidityUSD":2294766},{"date":1715040000,"totalLiquidityUSD":2418549},{"date":1715126400,"totalLiquidityUSD":2303498},{"date":1715212800,"totalLiquidityUSD":2199819},{"date":1715299200,"totalLiquidityUSD":2306840},{"date":1715385600,"totalLiquidityUSD":2110695},{"date":1715472000,"totalLiquidityUSD":2021149},{"date":1715558400,"totalLiquidityUSD":1973471},{"date":1715644800,"totalLiquidityUSD":1999596},{"date":1715731200,"totalLiquidityUSD":1988660},{"date":1715817600,"totalLiquidityUSD":2123151},{"date":1715904000,"totalLiquidityUSD":2239423},{"date":1715990400,"totalLiquidityUSD":2300786},{"date":1716076800,"totalLiquidityUSD":2325528},{"date":1716163200,"totalLiquidityUSD":2282052},{"date":1716249600,"totalLiquidityUSD":2535763},{"date":1716336000,"totalLiquidityUSD":2441134},{"date":1716422400,"totalLiquidityUSD":2457777},{"date":1716508800,"totalLiquidityUSD":2432089},{"date":1716595200,"totalLiquidityUSD":2323403},{"date":1716681600,"totalLiquidityUSD":2317647},{"date":1716768000,"totalLiquidityUSD":2267986},{"date":1716854400,"totalLiquidityUSD":2281378},{"date":1716940800,"totalLiquidityUSD":2237761},{"date":1718409600,"totalLiquidityUSD":2054438},{"date":1718496000,"totalLiquidityUSD":2059971},{"date":1718582400,"totalLiquidityUSD":2120932},{"date":1718668800,"totalLiquidityUSD":2038344},{"date":1718755200,"totalLiquidityUSD":2007302},{"date":1718841600,"totalLiquidityUSD":1936189},{"date":1718928000,"totalLiquidityUSD":1935624},{"date":1719014400,"totalLiquidityUSD":1945912},{"date":1719187200,"totalLiquidityUSD":1838705},{"date":1719273600,"totalLiquidityUSD":1862165},{"date":1719360000,"totalLiquidityUSD":1950089},{"date":1719446400,"totalLiquidityUSD":1911358},{"date":1719532800,"totalLiquidityUSD":2049706},{"date":1719619200,"totalLiquidityUSD":1966510},{"date":1719705600,"totalLiquidityUSD":1948851},{"date":1719792000,"totalLiquidityUSD":2000250},{"date":1719878400,"totalLiquidityUSD":2009375},{"date":1719964800,"totalLiquidityUSD":2058125},{"date":1720051200,"totalLiquidityUSD":1919596},{"date":1720137600,"totalLiquidityUSD":1790678},{"date":1720224000,"totalLiquidityUSD":1889571},{"date":1720310400,"totalLiquidityUSD":1988314},{"date":1720396800,"totalLiquidityUSD":1906257},{"date":1720483200,"totalLiquidityUSD":1937632},{"date":1720569600,"totalLiquidityUSD":1935335},{"date":1720656000,"totalLiquidityUSD":1944981},{"date":1720742400,"totalLiquidityUSD":1908894},{"date":1720828800,"totalLiquidityUSD":1936287},{"date":1720915200,"totalLiquidityUSD":1998820},{"date":1721001600,"totalLiquidityUSD":2070855},{"date":1721088000,"totalLiquidityUSD":2108810},{"date":1721174400,"totalLiquidityUSD":2133973},{"date":1721260800,"totalLiquidityUSD":2083956},{"date":1721347200,"totalLiquidityUSD":2088060},{"date":1721433600,"totalLiquidityUSD":2223753},{"date":1721520000,"totalLiquidityUSD":2252143},{"date":1721606400,"totalLiquidityUSD":2383161},{"date":1721692800,"totalLiquidityUSD":2345372},{"date":1721779200,"totalLiquidityUSD":2296353},{"date":1721865600,"totalLiquidityUSD":2315970},{"date":1721952000,"totalLiquidityUSD":2318685},{"date":1722124800,"totalLiquidityUSD":2428320},{"date":1722211200,"totalLiquidityUSD":2413222},{"date":1722297600,"totalLiquidityUSD":2399458},{"date":1722384000,"totalLiquidityUSD":2357125},{"date":1722470400,"totalLiquidityUSD":2263829},{"date":1722556800,"totalLiquidityUSD":2227965},{"date":1722729600,"totalLiquidityUSD":1934357},{"date":1722816000,"totalLiquidityUSD":1853439},{"date":1722902400,"totalLiquidityUSD":1648338},{"date":1722988800,"totalLiquidityUSD":1774480},{"date":1723075200,"totalLiquidityUSD":1778147},{"date":1723161600,"totalLiquidityUSD":1891138},{"date":1723248000,"totalLiquidityUSD":1857917},{"date":1723334400,"totalLiquidityUSD":1860369},{"date":1723420800,"totalLiquidityUSD":1757063},{"date":1723507200,"totalLiquidityUSD":1756706},{"date":1723593600,"totalLiquidityUSD":1772360},{"date":1723680000,"totalLiquidityUSD":1759330},{"date":1723766400,"totalLiquidityUSD":1732163},{"date":1724025600,"totalLiquidityUSD":1724737},{"date":1724112000,"totalLiquidityUSD":1749143},{"date":1724198400,"totalLiquidityUSD":1708427},{"date":1724284800,"totalLiquidityUSD":1685113},{"date":1724371200,"totalLiquidityUSD":1720784},{"date":1724457600,"totalLiquidityUSD":1834383},{"date":1724544000,"totalLiquidityUSD":1880265},{"date":1724630400,"totalLiquidityUSD":1900365},{"date":1724716800,"totalLiquidityUSD":1880750},{"date":1724803200,"totalLiquidityUSD":1770272},{"date":1724889600,"totalLiquidityUSD":1731289},{"date":1732147200,"totalLiquidityUSD":3700386},{"date":1732233600,"totalLiquidityUSD":4002230},{"date":1732406400,"totalLiquidityUSD":3973741},{"date":1732492800,"totalLiquidityUSD":3892020},{"date":1732579200,"totalLiquidityUSD":3684973},{"date":1732665600,"totalLiquidityUSD":3729802},{"date":1732752000,"totalLiquidityUSD":3872351},{"date":1732838400,"totalLiquidityUSD":3862624},{"date":1732924800,"totalLiquidityUSD":3948584},{"date":1733011200,"totalLiquidityUSD":3874721},{"date":1733097600,"totalLiquidityUSD":3909696},{"date":1733184000,"totalLiquidityUSD":3729410},{"date":1733270400,"totalLiquidityUSD":3886218},{"date":1733356800,"totalLiquidityUSD":3860245},{"date":1733443200,"totalLiquidityUSD":3971577},{"date":1733529600,"totalLiquidityUSD":3975620},{"date":1733616000,"totalLiquidityUSD":3942524},{"date":1733702400,"totalLiquidityUSD":3929031},{"date":1733788800,"totalLiquidityUSD":3603260},{"date":1733875200,"totalLiquidityUSD":3583574},{"date":1733961600,"totalLiquidityUSD":3859407},{"date":1734048000,"totalLiquidityUSD":3842914},{"date":1734134400,"totalLiquidityUSD":3821662},{"date":1734220800,"totalLiquidityUSD":3774183},{"date":1734307200,"totalLiquidityUSD":3788565},{"date":1734393600,"totalLiquidityUSD":3804668},{"date":1734480000,"totalLiquidityUSD":3870385},{"date":1734566400,"totalLiquidityUSD":3613118},{"date":1734652800,"totalLiquidityUSD":3439775},{"date":1734739200,"totalLiquidityUSD":3427248},{"date":1734825600,"totalLiquidityUSD":3216186},{"date":1734912000,"totalLiquidityUSD":3144708},{"date":1734998400,"totalLiquidityUSD":3316872},{"date":1735084800,"totalLiquidityUSD":3398195},{"date":1735171200,"totalLiquidityUSD":3218485},{"date":1735257600,"totalLiquidityUSD":3262103},{"date":1735344000,"totalLiquidityUSD":3199506},{"date":1735430400,"totalLiquidityUSD":3352022},{"date":1735516800,"totalLiquidityUSD":3368952},{"date":1735603200,"totalLiquidityUSD":3367166},{"date":1735689600,"totalLiquidityUSD":3334305},{"date":1735776000,"totalLiquidityUSD":3353619},{"date":1735862400,"totalLiquidityUSD":3423395},{"date":1735948800,"totalLiquidityUSD":3668167},{"date":1736035200,"totalLiquidityUSD":3668321},{"date":1736121600,"totalLiquidityUSD":3622967},{"date":1736208000,"totalLiquidityUSD":3714157},{"date":1736294400,"totalLiquidityUSD":3277697},{"date":1736380800,"totalLiquidityUSD":3229977},{"date":1736467200,"totalLiquidityUSD":3078478},{"date":1736553600,"totalLiquidityUSD":3125272},{"date":1736640000,"totalLiquidityUSD":3119493},{"date":1736726400,"totalLiquidityUSD":3089886},{"date":1736812800,"totalLiquidityUSD":3048391},{"date":1736899200,"totalLiquidityUSD":3114483},{"date":1736985600,"totalLiquidityUSD":3321884},{"date":1737072000,"totalLiquidityUSD":3410674},{"date":1737158400,"totalLiquidityUSD":3542022},{"date":1737244800,"totalLiquidityUSD":4017528},{"date":1737331200,"totalLiquidityUSD":4063938},{"date":1737417600,"totalLiquidityUSD":3859983},{"date":1737504000,"totalLiquidityUSD":3738082},{"date":1737590400,"totalLiquidityUSD":3906203},{"date":1737676800,"totalLiquidityUSD":3713243},{"date":1737763200,"totalLiquidityUSD":3768028},{"date":1737849600,"totalLiquidityUSD":3804227},{"date":1737936000,"totalLiquidityUSD":3716617},{"date":1738022400,"totalLiquidityUSD":3561068},{"date":1738108800,"totalLiquidityUSD":3595666},{"date":1738195200,"totalLiquidityUSD":3633055},{"date":1738281600,"totalLiquidityUSD":3754277},{"date":1738368000,"totalLiquidityUSD":3692573},{"date":1738454400,"totalLiquidityUSD":3542178},{"date":1738540800,"totalLiquidityUSD":3388565},{"date":1738627200,"totalLiquidityUSD":3547844},{"date":1738713600,"totalLiquidityUSD":3405374},{"date":1738800000,"totalLiquidityUSD":3257063},{"date":1738886400,"totalLiquidityUSD":3272734},{"date":1738972800,"totalLiquidityUSD":3264414},{"date":1739059200,"totalLiquidityUSD":3330270},{"date":1739145600,"totalLiquidityUSD":3313347},{"date":1739232000,"totalLiquidityUSD":3304508},{"date":1739318400,"totalLiquidityUSD":3136918},{"date":1739404800,"totalLiquidityUSD":3144241},{"date":1739491200,"totalLiquidityUSD":3121084},{"date":1739577600,"totalLiquidityUSD":3191187},{"date":1739664000,"totalLiquidityUSD":3123963},{"date":1739750400,"totalLiquidityUSD":3048332},{"date":1739836800,"totalLiquidityUSD":2897959},{"date":1739923200,"totalLiquidityUSD":2786241},{"date":1740009600,"totalLiquidityUSD":2804533},{"date":1740096000,"totalLiquidityUSD":2852479},{"date":1740182400,"totalLiquidityUSD":2757137},{"date":1740268800,"totalLiquidityUSD":2839695},{"date":1740355200,"totalLiquidityUSD":2748550},{"date":1740441600,"totalLiquidityUSD":2355623},{"date":1740528000,"totalLiquidityUSD":2171094},{"date":1740614400,"totalLiquidityUSD":2034440},{"date":1740700800,"totalLiquidityUSD":2019207},{"date":1740787200,"totalLiquidityUSD":2143330},{"date":1740873600,"totalLiquidityUSD":1950825},{"date":1740960000,"totalLiquidityUSD":2247089},{"date":1741046400,"totalLiquidityUSD":1886833},{"date":1741132800,"totalLiquidityUSD":1891391},{"date":1741219200,"totalLiquidityUSD":1918053},{"date":1741305600,"totalLiquidityUSD":1901358},{"date":1741392000,"totalLiquidityUSD":1884071},{"date":1741478400,"totalLiquidityUSD":1911322},{"date":1741564800,"totalLiquidityUSD":1830659},{"date":1741651200,"totalLiquidityUSD":1762863},{"date":1741737600,"totalLiquidityUSD":1816630},{"date":1741824000,"totalLiquidityUSD":1818762},{"date":1741910400,"totalLiquidityUSD":1784949},{"date":1741996800,"totalLiquidityUSD":1887771},{"date":1742083200,"totalLiquidityUSD":1912740},{"date":1742169600,"totalLiquidityUSD":1839949},{"date":1742256000,"totalLiquidityUSD":1860638},{"date":1742342400,"totalLiquidityUSD":1849665},{"date":1742428800,"totalLiquidityUSD":1937765},{"date":1742515200,"totalLiquidityUSD":1862957},{"date":1742601600,"totalLiquidityUSD":1849320},{"date":1742688000,"totalLiquidityUSD":1841732},{"date":1742774400,"totalLiquidityUSD":1867947},{"date":1742860800,"totalLiquidityUSD":1942971},{"date":1742947200,"totalLiquidityUSD":1963455},{"date":1743033600,"totalLiquidityUSD":1899046},{"date":1743120000,"totalLiquidityUSD":1906949},{"date":1743206400,"totalLiquidityUSD":1829024},{"date":1743292800,"totalLiquidityUSD":1732444},{"date":1743379200,"totalLiquidityUSD":1731463},{"date":1743465600,"totalLiquidityUSD":1753662},{"date":1743552000,"totalLiquidityUSD":1761637},{"date":1743638400,"totalLiquidityUSD":1734236},{"date":1743724800,"totalLiquidityUSD":1702431},{"date":1743811200,"totalLiquidityUSD":1750084},{"date":1743897600,"totalLiquidityUSD":1726474},{"date":1743984000,"totalLiquidityUSD":1601434},{"date":1744070400,"totalLiquidityUSD":1454419},{"date":1744156800,"totalLiquidityUSD":1418731},{"date":1744243200,"totalLiquidityUSD":1568334},{"date":1744329600,"totalLiquidityUSD":1520640},{"date":1744416000,"totalLiquidityUSD":1591115},{"date":1744502400,"totalLiquidityUSD":1650263},{"date":1744588800,"totalLiquidityUSD":1639913},{"date":1744675200,"totalLiquidityUSD":1648263},{"date":1744761600,"totalLiquidityUSD":1618308},{"date":1744848000,"totalLiquidityUSD":1677754},{"date":1744934400,"totalLiquidityUSD":1779002},{"date":1745020800,"totalLiquidityUSD":1935698},{"date":1745107200,"totalLiquidityUSD":2138282},{"date":1745193600,"totalLiquidityUSD":2173721},{"date":1745280000,"totalLiquidityUSD":2241665},{"date":1745366400,"totalLiquidityUSD":2355565},{"date":1745452800,"totalLiquidityUSD":2416371},{"date":1745539200,"totalLiquidityUSD":2496274},{"date":1745625600,"totalLiquidityUSD":2507788},{"date":1745712000,"totalLiquidityUSD":2486896},{"date":1745798400,"totalLiquidityUSD":2466198},{"date":1745884800,"totalLiquidityUSD":2492748},{"date":1745971200,"totalLiquidityUSD":2422369},{"date":1746057600,"totalLiquidityUSD":2440550},{"date":1746144000,"totalLiquidityUSD":2359295},{"date":1746230400,"totalLiquidityUSD":2340631},{"date":1746316800,"totalLiquidityUSD":2332213},{"date":1746403200,"totalLiquidityUSD":2303531},{"date":1746489600,"totalLiquidityUSD":2336055},{"date":1746576000,"totalLiquidityUSD":2379900},{"date":1746662400,"totalLiquidityUSD":2375825},{"date":1746748800,"totalLiquidityUSD":2609785},{"date":1746835200,"totalLiquidityUSD":2849374},{"date":1746921600,"totalLiquidityUSD":2924669},{"date":1747008000,"totalLiquidityUSD":2880092},{"date":1747094400,"totalLiquidityUSD":2865951},{"date":1747180800,"totalLiquidityUSD":2989890},{"date":1747267200,"totalLiquidityUSD":2963225},{"date":1747353600,"totalLiquidityUSD":2891404},{"date":1747440000,"totalLiquidityUSD":2866711},{"date":1747526400,"totalLiquidityUSD":2808804},{"date":1747612800,"totalLiquidityUSD":2844934},{"date":1747699200,"totalLiquidityUSD":2840327},{"date":1747785600,"totalLiquidityUSD":2861169},{"date":1747872000,"totalLiquidityUSD":2937751},{"date":1747958400,"totalLiquidityUSD":3015088},{"date":1748044800,"totalLiquidityUSD":2916002},{"date":1748131200,"totalLiquidityUSD":2883191},{"date":1748217600,"totalLiquidityUSD":2919644},{"date":1748304000,"totalLiquidityUSD":2911964},{"date":1748390400,"totalLiquidityUSD":2920709},{"date":1748476800,"totalLiquidityUSD":2843662},{"date":1748563200,"totalLiquidityUSD":2742971},{"date":1748649600,"totalLiquidityUSD":2599753},{"date":1748736000,"totalLiquidityUSD":2599908},{"date":1748822400,"totalLiquidityUSD":2635068},{"date":1748908800,"totalLiquidityUSD":2609372},{"date":1748995200,"totalLiquidityUSD":2569556},{"date":1749081600,"totalLiquidityUSD":2524678},{"date":1749168000,"totalLiquidityUSD":2402727},{"date":1749254400,"totalLiquidityUSD":2421832},{"date":1749340800,"totalLiquidityUSD":2443384},{"date":1749427200,"totalLiquidityUSD":2484685},{"date":1749513600,"totalLiquidityUSD":2574014},{"date":1749600000,"totalLiquidityUSD":2593266},{"date":1749686400,"totalLiquidityUSD":2530975},{"date":1749772800,"totalLiquidityUSD":2398263},{"date":1749859200,"totalLiquidityUSD":2361691},{"date":1749945600,"totalLiquidityUSD":2368520},{"date":1750032000,"totalLiquidityUSD":2371286},{"date":1750118400,"totalLiquidityUSD":2131104},{"date":1750204800,"totalLiquidityUSD":2081028},{"date":1750291200,"totalLiquidityUSD":2067171},{"date":1750377600,"totalLiquidityUSD":2050840},{"date":1750464000,"totalLiquidityUSD":1978336},{"date":1750550400,"totalLiquidityUSD":1894270},{"date":1750636800,"totalLiquidityUSD":1873477},{"date":1750723200,"totalLiquidityUSD":2016662},{"date":1750809600,"totalLiquidityUSD":1972924},{"date":1750896000,"totalLiquidityUSD":1910764},{"date":1750982400,"totalLiquidityUSD":1726860},{"date":1751068800,"totalLiquidityUSD":1712672},{"date":1751155200,"totalLiquidityUSD":1748655},{"date":1751241600,"totalLiquidityUSD":1750776},{"date":1751328000,"totalLiquidityUSD":1734263},{"date":1751414400,"totalLiquidityUSD":1603260},{"date":1751500800,"totalLiquidityUSD":1623063},{"date":1751587200,"totalLiquidityUSD":1552494},{"date":1751673600,"totalLiquidityUSD":1507919},{"date":1751760000,"totalLiquidityUSD":1500834},{"date":1751846400,"totalLiquidityUSD":1513965},{"date":1751932800,"totalLiquidityUSD":1482848},{"date":1752019200,"totalLiquidityUSD":1503287},{"date":1752105600,"totalLiquidityUSD":1541346},{"date":1752192000,"totalLiquidityUSD":1545051},{"date":1752278400,"totalLiquidityUSD":1527164},{"date":1752364800,"totalLiquidityUSD":1510028},{"date":1752451200,"totalLiquidityUSD":1504436},{"date":1752537600,"totalLiquidityUSD":1497071},{"date":1752624000,"totalLiquidityUSD":1508832},{"date":1752710400,"totalLiquidityUSD":1579789},{"date":1752796800,"totalLiquidityUSD":1564653},{"date":1752883200,"totalLiquidityUSD":1564530},{"date":1752969600,"totalLiquidityUSD":1533427},{"date":1753056000,"totalLiquidityUSD":1505669},{"date":1753142400,"totalLiquidityUSD":1622432},{"date":1753228800,"totalLiquidityUSD":1661356},{"date":1753315200,"totalLiquidityUSD":1539301},{"date":1753401600,"totalLiquidityUSD":1481524},{"date":1753488000,"totalLiquidityUSD":1502237},{"date":1753574400,"totalLiquidityUSD":1491121},{"date":1753660800,"totalLiquidityUSD":1517447},{"date":1753747200,"totalLiquidityUSD":1424012},{"date":1753833600,"totalLiquidityUSD":1419499},{"date":1753920000,"totalLiquidityUSD":1396981},{"date":1754006400,"totalLiquidityUSD":1346732},{"date":1754092800,"totalLiquidityUSD":1326046},{"date":1754179200,"totalLiquidityUSD":1261092},{"date":1754265600,"totalLiquidityUSD":1301862},{"date":1754352000,"totalLiquidityUSD":1336691},{"date":1754438400,"totalLiquidityUSD":1303387},{"date":1754524800,"totalLiquidityUSD":1332743},{"date":1754611200,"totalLiquidityUSD":1378841},{"date":1754697600,"totalLiquidityUSD":1394916},{"date":1754784000,"totalLiquidityUSD":1416011},{"date":1754870400,"totalLiquidityUSD":1429597},{"date":1754956800,"totalLiquidityUSD":1375900},{"date":1755043200,"totalLiquidityUSD":1486763},{"date":1755129600,"totalLiquidityUSD":1548292},{"date":1755216000,"totalLiquidityUSD":1483677},{"date":1755302400,"totalLiquidityUSD":1437302},{"date":1755388800,"totalLiquidityUSD":1437551},{"date":1755475200,"totalLiquidityUSD":1441027},{"date":1755561600,"totalLiquidityUSD":1400027},{"date":1755648000,"totalLiquidityUSD":1354436},{"date":1755734400,"totalLiquidityUSD":1416919},{"date":1755820800,"totalLiquidityUSD":1360247},{"date":1755907200,"totalLiquidityUSD":1447532},{"date":1755993600,"totalLiquidityUSD":1488463},{"date":1756080000,"totalLiquidityUSD":1492058},{"date":1756166400,"totalLiquidityUSD":1383743},{"date":1756252800,"totalLiquidityUSD":1435640},{"date":1756339200,"totalLiquidityUSD":1483075},{"date":1756425600,"totalLiquidityUSD":1541874},{"date":1756512000,"totalLiquidityUSD":1490854},{"date":1756598400,"totalLiquidityUSD":1456212},{"date":1756684800,"totalLiquidityUSD":1448696},{"date":1756771200,"totalLiquidityUSD":1418854},{"date":1756857600,"totalLiquidityUSD":1489804},{"date":1756944000,"totalLiquidityUSD":1490805},{"date":1757030400,"totalLiquidityUSD":1451611},{"date":1757116800,"totalLiquidityUSD":1432147},{"date":1757203200,"totalLiquidityUSD":1424795},{"date":1757289600,"totalLiquidityUSD":1441534},{"date":1757376000,"totalLiquidityUSD":1469826},{"date":1757462400,"totalLiquidityUSD":1497760},{"date":1757548800,"totalLiquidityUSD":1546069},{"date":1757635200,"totalLiquidityUSD":1584783},{"date":1757721600,"totalLiquidityUSD":1655108},{"date":1757808000,"totalLiquidityUSD":1689152},{"date":1757894400,"totalLiquidityUSD":1633078},{"date":1757980800,"totalLiquidityUSD":1583409},{"date":1758067200,"totalLiquidityUSD":1588087},{"date":1758153600,"totalLiquidityUSD":1631009},{"date":1758240000,"totalLiquidityUSD":1633348},{"date":1758326400,"totalLiquidityUSD":1586438},{"date":1758412800,"totalLiquidityUSD":1590281},{"date":1758499200,"totalLiquidityUSD":1533085},{"date":1758585600,"totalLiquidityUSD":1464279},{"date":1758672000,"totalLiquidityUSD":1424473},{"date":1758758400,"totalLiquidityUSD":1415394},{"date":1758844800,"totalLiquidityUSD":1334744},{"date":1758931200,"totalLiquidityUSD":1380078},{"date":1759017600,"totalLiquidityUSD":1369162},{"date":1759104000,"totalLiquidityUSD":1396196},{"date":1759190400,"totalLiquidityUSD":1408476},{"date":1759276800,"totalLiquidityUSD":1390050},{"date":1759363200,"totalLiquidityUSD":1473833},{"date":1759449600,"totalLiquidityUSD":1525990},{"date":1759536000,"totalLiquidityUSD":1493648},{"date":1759622400,"totalLiquidityUSD":1484707},{"date":1759708800,"totalLiquidityUSD":1493933},{"date":1759795200,"totalLiquidityUSD":1512119},{"date":1759881600,"totalLiquidityUSD":1455739},{"date":1759968000,"totalLiquidityUSD":1488245},{"date":1760054400,"totalLiquidityUSD":1454924},{"date":1760140800,"totalLiquidityUSD":1249573},{"date":1760227200,"totalLiquidityUSD":1199542},{"date":1760313600,"totalLiquidityUSD":1323836},{"date":1760400000,"totalLiquidityUSD":1380169},{"date":1760486400,"totalLiquidityUSD":1355204},{"date":1760572800,"totalLiquidityUSD":1306131},{"date":1760659200,"totalLiquidityUSD":1241125},{"date":1760745600,"totalLiquidityUSD":1224011},{"date":1760832000,"totalLiquidityUSD":1239681},{"date":1760918400,"totalLiquidityUSD":1241736},{"date":1761004800,"totalLiquidityUSD":1234505},{"date":1761091200,"totalLiquidityUSD":1234809},{"date":1761177600,"totalLiquidityUSD":1198496},{"date":1761264000,"totalLiquidityUSD":1260435},{"date":1761350400,"totalLiquidityUSD":1271626},{"date":1761436800,"totalLiquidityUSD":1271272},{"date":1761523200,"totalLiquidityUSD":1331584},{"date":1761609600,"totalLiquidityUSD":1298014},{"date":1761696000,"totalLiquidityUSD":1268327},{"date":1761782400,"totalLiquidityUSD":1284006},{"date":1761868800,"totalLiquidityUSD":1225227},{"date":1761955200,"totalLiquidityUSD":1239031},{"date":1762041600,"totalLiquidityUSD":1232918},{"date":1762128000,"totalLiquidityUSD":1182141},{"date":1762214400,"totalLiquidityUSD":1125413},{"date":1762300800,"totalLiquidityUSD":1022504},{"date":1762387200,"totalLiquidityUSD":1085640},{"date":1762473600,"totalLiquidityUSD":994274},{"date":1762560000,"totalLiquidityUSD":1029786},{"date":1762646400,"totalLiquidityUSD":998052},{"date":1762732800,"totalLiquidityUSD":1064508},{"date":1762819200,"totalLiquidityUSD":1069333},{"date":1762905600,"totalLiquidityUSD":992855},{"date":1762992000,"totalLiquidityUSD":986548},{"date":1763078400,"totalLiquidityUSD":939299},{"date":1763164800,"totalLiquidityUSD":903733},{"date":1763251200,"totalLiquidityUSD":901021},{"date":1763337600,"totalLiquidityUSD":884557},{"date":1763424000,"totalLiquidityUSD":850369},{"date":1763510400,"totalLiquidityUSD":901164},{"date":1763596800,"totalLiquidityUSD":888864},{"date":1763683200,"totalLiquidityUSD":857295},{"date":1763769600,"totalLiquidityUSD":835693},{"date":1763856000,"totalLiquidityUSD":840885},{"date":1763942400,"totalLiquidityUSD":845701},{"date":1764028800,"totalLiquidityUSD":884639},{"date":1764115200,"totalLiquidityUSD":893296},{"date":1764201600,"totalLiquidityUSD":912325},{"date":1764288000,"totalLiquidityUSD":887920},{"date":1764374400,"totalLiquidityUSD":882575},{"date":1764460800,"totalLiquidityUSD":877783},{"date":1764547200,"totalLiquidityUSD":830882},{"date":1764633600,"totalLiquidityUSD":833323},{"date":1764720000,"totalLiquidityUSD":900303},{"date":1764806400,"totalLiquidityUSD":931235},{"date":1764892800,"totalLiquidityUSD":899178},{"date":1764979200,"totalLiquidityUSD":859873},{"date":1765065600,"totalLiquidityUSD":858448},{"date":1765152000,"totalLiquidityUSD":861567},{"date":1765238400,"totalLiquidityUSD":856544},{"date":1765324800,"totalLiquidityUSD":880349},{"date":1765411200,"totalLiquidityUSD":838620},{"date":1765497600,"totalLiquidityUSD":874392},{"date":1765584000,"totalLiquidityUSD":853925},{"date":1765670400,"totalLiquidityUSD":855049},{"date":1765756800,"totalLiquidityUSD":832087},{"date":1765843200,"totalLiquidityUSD":801244},{"date":1765929600,"totalLiquidityUSD":811821},{"date":1766016000,"totalLiquidityUSD":785506},{"date":1766102400,"totalLiquidityUSD":760035},{"date":1766188800,"totalLiquidityUSD":797812},{"date":1766275200,"totalLiquidityUSD":792256},{"date":1766361600,"totalLiquidityUSD":792092},{"date":1766448000,"totalLiquidityUSD":789454},{"date":1766534400,"totalLiquidityUSD":770971},{"date":1766620800,"totalLiquidityUSD":715367},{"date":1766707200,"totalLiquidityUSD":720686},{"date":1766793600,"totalLiquidityUSD":710404},{"date":1766880000,"totalLiquidityUSD":719476},{"date":1766966400,"totalLiquidityUSD":741134},{"date":1767052800,"totalLiquidityUSD":700263},{"date":1767139200,"totalLiquidityUSD":712758},{"date":1767225600,"totalLiquidityUSD":705490},{"date":1767312000,"totalLiquidityUSD":715402},{"date":1767398400,"totalLiquidityUSD":738001},{"date":1767484800,"totalLiquidityUSD":741051},{"date":1767571200,"totalLiquidityUSD":754263},{"date":1767657600,"totalLiquidityUSD":755643},{"date":1767744000,"totalLiquidityUSD":770411},{"date":1767830400,"totalLiquidityUSD":754798},{"date":1767916800,"totalLiquidityUSD":770316},{"date":1768003200,"totalLiquidityUSD":749925},{"date":1768089600,"totalLiquidityUSD":749661},{"date":1768176000,"totalLiquidityUSD":781354},{"date":1768262400,"totalLiquidityUSD":760143},{"date":1768348800,"totalLiquidityUSD":792682},{"date":1768435200,"totalLiquidityUSD":795575},{"date":1768521600,"totalLiquidityUSD":774244},{"date":1768608000,"totalLiquidityUSD":787926},{"date":1768694400,"totalLiquidityUSD":777144},{"date":1768780800,"totalLiquidityUSD":735076},{"date":1768867200,"totalLiquidityUSD":733992},{"date":1768953600,"totalLiquidityUSD":696221},{"date":1769040000,"totalLiquidityUSD":715899},{"date":1769126400,"totalLiquidityUSD":708798},{"date":1769212800,"totalLiquidityUSD":700000},{"date":1769299200,"totalLiquidityUSD":696211},{"date":1769385600,"totalLiquidityUSD":671182},{"date":1769472000,"totalLiquidityUSD":688961},{"date":1769558400,"totalLiquidityUSD":698941},{"date":1769644800,"totalLiquidityUSD":679209},{"date":1769731200,"totalLiquidityUSD":642925},{"date":1769817600,"totalLiquidityUSD":654176},{"date":1769904000,"totalLiquidityUSD":595108},{"date":1769990400,"totalLiquidityUSD":571181},{"date":1770076800,"totalLiquidityUSD":574322},{"date":1770163200,"totalLiquidityUSD":547137},{"date":1770249600,"totalLiquidityUSD":503046},{"date":1770336000,"totalLiquidityUSD":426726},{"date":1770422400,"totalLiquidityUSD":467965},{"date":1770508800,"totalLiquidityUSD":472563},{"date":1770595200,"totalLiquidityUSD":469644},{"date":1770681600,"totalLiquidityUSD":472578},{"date":1770768000,"totalLiquidityUSD":451625},{"date":1770854400,"totalLiquidityUSD":439704},{"date":1770940800,"totalLiquidityUSD":434412},{"date":1771027200,"totalLiquidityUSD":461500},{"date":1771113600,"totalLiquidityUSD":468070},{"date":1771200000,"totalLiquidityUSD":458580},{"date":1771286400,"totalLiquidityUSD":463183},{"date":1771372800,"totalLiquidityUSD":452548},{"date":1771459200,"totalLiquidityUSD":440182},{"date":1771545600,"totalLiquidityUSD":443209},{"date":1771632000,"totalLiquidityUSD":452982},{"date":1771718400,"totalLiquidityUSD":451903},{"date":1771804800,"totalLiquidityUSD":439788},{"date":1771891200,"totalLiquidityUSD":411093},{"date":1771977600,"totalLiquidityUSD":421404},{"date":1772064000,"totalLiquidityUSD":449643},{"date":1772150400,"totalLiquidityUSD":446929},{"date":1772236800,"totalLiquidityUSD":420656},{"date":1772323200,"totalLiquidityUSD":448161},{"date":1772409600,"totalLiquidityUSD":427590},{"date":1772496000,"totalLiquidityUSD":438610},{"date":1772582400,"totalLiquidityUSD":438432},{"date":1772668800,"totalLiquidityUSD":456540},{"date":1772755200,"totalLiquidityUSD":447865},{"date":1772841600,"totalLiquidityUSD":425413},{"date":1772928000,"totalLiquidityUSD":418919},{"date":1773014400,"totalLiquidityUSD":413274},{"date":1773100800,"totalLiquidityUSD":428785},{"date":1773187200,"totalLiquidityUSD":429586},{"date":1773273600,"totalLiquidityUSD":433775},{"date":1773360000,"totalLiquidityUSD":447425},{"date":1773446400,"totalLiquidityUSD":441431},{"date":1773532800,"totalLiquidityUSD":441134},{"date":1773619200,"totalLiquidityUSD":464542},{"date":1773705600,"totalLiquidityUSD":463820},{"date":1773792000,"totalLiquidityUSD":460680},{"date":1773878400,"totalLiquidityUSD":434721},{"date":1773964800,"totalLiquidityUSD":428506},{"date":1774051200,"totalLiquidityUSD":429423},{"date":1774137600,"totalLiquidityUSD":414639},{"date":1774224000,"totalLiquidityUSD":410851},{"date":1774310400,"totalLiquidityUSD":429483},{"date":1774396800,"totalLiquidityUSD":429906},{"date":1774483200,"totalLiquidityUSD":433362},{"date":1774569600,"totalLiquidityUSD":408617},{"date":1774656000,"totalLiquidityUSD":390656},{"date":1774742400,"totalLiquidityUSD":388252},{"date":1774828800,"totalLiquidityUSD":394297},{"date":1774915200,"totalLiquidityUSD":393484},{"date":1775001600,"totalLiquidityUSD":390561},{"date":1775088000,"totalLiquidityUSD":372363},{"date":1775174400,"totalLiquidityUSD":372514},{"date":1775260800,"totalLiquidityUSD":376804},{"date":1775347200,"totalLiquidityUSD":378754},{"date":1775433600,"totalLiquidityUSD":388135},{"date":1775520000,"totalLiquidityUSD":375215},{"date":1775606400,"totalLiquidityUSD":396596},{"date":1775692800,"totalLiquidityUSD":385025},{"date":1775779200,"totalLiquidityUSD":390926},{"date":1775865600,"totalLiquidityUSD":397097},{"date":1775952000,"totalLiquidityUSD":386831},{"date":1776038400,"totalLiquidityUSD":384901},{"date":1776124800,"totalLiquidityUSD":403138},{"date":1776211200,"totalLiquidityUSD":389723},{"date":1776297600,"totalLiquidityUSD":397194},{"date":1776384000,"totalLiquidityUSD":413597},{"date":1776470400,"totalLiquidityUSD":413088},{"date":1776556800,"totalLiquidityUSD":398968},{"date":1776643200,"totalLiquidityUSD":394392},{"date":1776729600,"totalLiquidityUSD":398769},{"date":1776816000,"totalLiquidityUSD":406977},{"date":1776902400,"totalLiquidityUSD":402920},{"date":1776988800,"totalLiquidityUSD":401710},{"date":1777075200,"totalLiquidityUSD":402312},{"date":1777161600,"totalLiquidityUSD":401095},{"date":1777248000,"totalLiquidityUSD":409463},{"date":1777334400,"totalLiquidityUSD":393922},{"date":1777420800,"totalLiquidityUSD":392444},{"date":1777507200,"totalLiquidityUSD":390801},{"date":1777593600,"totalLiquidityUSD":388818},{"date":1777680000,"totalLiquidityUSD":390297},{"date":1777766400,"totalLiquidityUSD":390581},{"date":1777852800,"totalLiquidityUSD":389296},{"date":1777939200,"totalLiquidityUSD":392496},{"date":1778025600,"totalLiquidityUSD":404973},{"date":1778112000,"totalLiquidityUSD":410243},{"date":1778198400,"totalLiquidityUSD":411339},{"date":1778284800,"totalLiquidityUSD":421907},{"date":1778371200,"totalLiquidityUSD":418832},{"date":1778457600,"totalLiquidityUSD":432553},{"date":1778544000,"totalLiquidityUSD":432974},{"date":1778630400,"totalLiquidityUSD":428253},{"date":1778716800,"totalLiquidityUSD":412233},{"date":1778803200,"totalLiquidityUSD":415649},{"date":1778889600,"totalLiquidityUSD":403736},{"date":1778976000,"totalLiquidityUSD":390593},{"date":1779062400,"totalLiquidityUSD":210417},{"date":1779148800,"totalLiquidityUSD":210433},{"date":1779235200,"totalLiquidityUSD":209039},{"date":1779321600,"totalLiquidityUSD":213006},{"date":1779408000,"totalLiquidityUSD":214082},{"date":1779494400,"totalLiquidityUSD":208268},{"date":1779580800,"totalLiquidityUSD":211869},{"date":1779667200,"totalLiquidityUSD":210568},{"date":1779753600,"totalLiquidityUSD":208468},{"date":1779840000,"totalLiquidityUSD":206912},{"date":1779926400,"totalLiquidityUSD":200401},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793154251,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1701648000,"tokens":{"SOL":941341.54394}},{"date":1701734400,"tokens":{"SOL":948761.03156}},{"date":1701820800,"tokens":{"SOL":940452.50651}},{"date":1701907200,"tokens":{"SOL":994007.09876}},{"date":1701993600,"tokens":{"SOL":1104498.03156}},{"date":1702080000,"tokens":{"SOL":1304305.36175}},{"date":1702166400,"tokens":{"SOL":1307416.29026}},{"date":1702252800,"tokens":{"SOL":1368220.55709}},{"date":1702339200,"tokens":{"SOL":1336564.58558}},{"date":1702425600,"tokens":{"SOL":1350264.26269}},{"date":1702512000,"tokens":{"SOL":1398297.89227}},{"date":1702598400,"tokens":{"SOL":1560735.43318}},{"date":1702684800,"tokens":{"SOL":1485188.02441}},{"date":1702771200,"tokens":{"SOL":1493890.03695}},{"date":1702857600,"tokens":{"SOL":1461236.49697}},{"date":1702944000,"tokens":{"SOL":1594736.33702}},{"date":1703030400,"tokens":{"SOL":1578331.17202}},{"date":1703116800,"tokens":{"SOL":1794259.71689}},{"date":1703203200,"tokens":{"SOL":1987135.64208}},{"date":1703289600,"tokens":{"SOL":2096046.17747}},{"date":1703376000,"tokens":{"SOL":2316759.59784}},{"date":1703462400,"tokens":{"SOL":2422144.79929}},{"date":1703548800,"tokens":{"SOL":2584957.80076}},{"date":1703635200,"tokens":{"SOL":2367396.30538}},{"date":1703721600,"tokens":{"SOL":2251051.76911}},{"date":1703808000,"tokens":{"SOL":2136329.49164}},{"date":1703894400,"tokens":{"SOL":2256498.98525}},{"date":1703980800,"tokens":{"SOL":2175852.99046}},{"date":1704067200,"tokens":{"SOL":2194609.38202}},{"date":1704153600,"tokens":{"SOL":2353321.64178}},{"date":1704240000,"tokens":{"SOL":2234493.37561}},{"date":1704326400,"tokens":{"SOL":2083497.44394}},{"date":1704412800,"tokens":{"SOL":2246143.72039}},{"date":1704499200,"tokens":{"SOL":2197519.78394}},{"date":1704585600,"tokens":{"SOL":2074200.86974}},{"date":1704672000,"tokens":{"SOL":1988453.96396}},{"date":1704758400,"tokens":{"SOL":2221706.58832}},{"date":1704844800,"tokens":{"SOL":2247250.04184}},{"date":1704931200,"tokens":{"SOL":2371458.15804}},{"date":1705017600,"tokens":{"SOL":2289493.14753}},{"date":1705104000,"tokens":{"SOL":2006878.15889}},{"date":1705190400,"tokens":{"SOL":2084988.09328}},{"date":1705276800,"tokens":{"SOL":2090949.73192}},{"date":1705363200,"tokens":{"SOL":2122167.56916}},{"date":1705449600,"tokens":{"SOL":2241908.64881}},{"date":1705536000,"tokens":{"SOL":2318768.94106}},{"date":1705622400,"tokens":{"SOL":2186267.65388}},{"date":1705708800,"tokens":{"SOL":2149580.26113}},{"date":1705795200,"tokens":{"SOL":2172657.59346}},{"date":1705881600,"tokens":{"SOL":2143857.28826}},{"date":1705968000,"tokens":{"SOL":2000614.11085}},{"date":1706054400,"tokens":{"SOL":1967560.28312}},{"date":1706140800,"tokens":{"SOL":2068738.37488}},{"date":1706227200,"tokens":{"SOL":1996502.46688}},{"date":1706313600,"tokens":{"SOL":2147931.1605}},{"date":1706400000,"tokens":{"SOL":2191309.72376}},{"date":1706486400,"tokens":{"SOL":2180280.06781}},{"date":1706572800,"tokens":{"SOL":2320190.97036}},{"date":1706659200,"tokens":{"SOL":2351658.14165}},{"date":1706745600,"tokens":{"SOL":2398074.79111}},{"date":1706832000,"tokens":{"SOL":2370753.30068}},{"date":1706918400,"tokens":{"SOL":2432124.51211}},{"date":1707004800,"tokens":{"SOL":2356287.59148}},{"date":1707091200,"tokens":{"SOL":2329394.19639}},{"date":1707177600,"tokens":{"SOL":2348835.90655}},{"date":1707264000,"tokens":{"SOL":2392499.01673}},{"date":1707350400,"tokens":{"SOL":2527685.89206}},{"date":1707436800,"tokens":{"SOL":2421751.29718}},{"date":1707523200,"tokens":{"SOL":2526873.70182}},{"date":1707609600,"tokens":{"SOL":2574859.08335}},{"date":1707696000,"tokens":{"SOL":2558636.13466}},{"date":1707782400,"tokens":{"SOL":2752276.16133}},{"date":1707868800,"tokens":{"SOL":2700676.79909}},{"date":1707955200,"tokens":{"SOL":2787969.04439}},{"date":1708041600,"tokens":{"SOL":2709405.09194}},{"date":1708128000,"tokens":{"SOL":2621725.10497}},{"date":1708214400,"tokens":{"SOL":2572067.16742}},{"date":1708300800,"tokens":{"SOL":2661494.81722}},{"date":1708387200,"tokens":{"SOL":2663798.3902}},{"date":1708473600,"tokens":{"SOL":2577739.43805}},{"date":1708560000,"tokens":{"SOL":2482825.11304}},{"date":1708646400,"tokens":{"SOL":2403964.39553}},{"date":1708732800,"tokens":{"SOL":2355226.67345}},{"date":1708819200,"tokens":{"SOL":2473006.34051}},{"date":1708905600,"tokens":{"SOL":2469442.23891}},{"date":1708992000,"tokens":{"SOL":2650192.55317}},{"date":1709078400,"tokens":{"SOL":2645195.29132}},{"date":1709164800,"tokens":{"SOL":2852547.07641}},{"date":1709251200,"tokens":{"SOL":3019865.95208}},{"date":1709337600,"tokens":{"SOL":3092470.66576}},{"date":1709424000,"tokens":{"SOL":3033390.82202}},{"date":1709510400,"tokens":{"SOL":3046236.52604}},{"date":1709596800,"tokens":{"SOL":2972664.87997}},{"date":1709683200,"tokens":{"SOL":2810085.19262}},{"date":1709769600,"tokens":{"SOL":2919613.43175}},{"date":1709856000,"tokens":{"SOL":3148849.45177}},{"date":1709942400,"tokens":{"SOL":3171047.21422}},{"date":1710028800,"tokens":{"SOL":3145967.44313}},{"date":1710115200,"tokens":{"SOL":3095490.41092}},{"date":1710201600,"tokens":{"SOL":3241460.80583}},{"date":1710288000,"tokens":{"SOL":3332160.61395}},{"date":1710374400,"tokens":{"SOL":3620071.08917}},{"date":1710460800,"tokens":{"SOL":3852718.78562}},{"date":1710547200,"tokens":{"SOL":3919901.37831}},{"date":1710633600,"tokens":{"SOL":3772091.09135}},{"date":1710720000,"tokens":{"SOL":4102320.17404}},{"date":1710806400,"tokens":{"SOL":3711179.94424}},{"date":1710892800,"tokens":{"SOL":3092264.73565}},{"date":1710979200,"tokens":{"SOL":3315501.97818}},{"date":1711065600,"tokens":{"SOL":2981292.06361}},{"date":1711152000,"tokens":{"SOL":2800031.27258}},{"date":1711238400,"tokens":{"SOL":2770350.81717}},{"date":1711324800,"tokens":{"SOL":2988389.63821}},{"date":1711411200,"tokens":{"SOL":3125521.27103}},{"date":1711497600,"tokens":{"SOL":3135446.47661}},{"date":1711584000,"tokens":{"SOL":3016147.17938}},{"date":1711670400,"tokens":{"SOL":3013755.2709}},{"date":1711756800,"tokens":{"SOL":3110206.58653}},{"date":1711843200,"tokens":{"SOL":3139565.05818}},{"date":1711929600,"tokens":{"SOL":3227134.49716}},{"date":1712016000,"tokens":{"SOL":3116307.87144}},{"date":1712102400,"tokens":{"SOL":2971168.11252}},{"date":1712188800,"tokens":{"SOL":2875651.58547}},{"date":1714089600,"tokens":{"SOL":2125881.2552}},{"date":1714176000,"tokens":{"SOL":2093363.08176}},{"date":1714262400,"tokens":{"SOL":2051347.04568}},{"date":1714348800,"tokens":{"SOL":2093825.90393}},{"date":1714435200,"tokens":{"SOL":1825843.29012,"USDC":330420.41212}},{"date":1714521600,"tokens":{"SOL":1668025.5528,"USDC":321311.74558}},{"date":1714608000,"tokens":{"SOL":1798764.71346,"USDC":328017.25634}},{"date":1714694400,"tokens":{"SOL":1832910.57202,"USDC":327007.77136}},{"date":1714780800,"tokens":{"SOL":1924405.29799,"USDC":323576.35877}},{"date":1714867200,"tokens":{"SOL":1978117.37974,"USDC":325825.5156}},{"date":1714953600,"tokens":{"SOL":1967281.51933,"USDC":327485.42925}},{"date":1715040000,"tokens":{"SOL":2091745.19338,"USDC":326804.25458}},{"date":1715126400,"tokens":{"SOL":1984744.26114,"USDC":318754.40152}},{"date":1715212800,"tokens":{"SOL":1881100.43244,"USDC":318719.19566}},{"date":1715299200,"tokens":{"SOL":1965953.28724,"USDC":340887.55219}},{"date":1715385600,"tokens":{"SOL":1781525.39231,"USDC":329170.55761}},{"date":1715472000,"tokens":{"SOL":1716143.04367,"USDC":305006.51013}},{"date":1715558400,"tokens":{"SOL":1667796.643,"USDC":305674.55549}},{"date":1715644800,"tokens":{"SOL":1696692.529,"USDC":302904.2512}},{"date":1715731200,"tokens":{"SOL":1683461.28555,"USDC":305199.08953}},{"date":1715817600,"tokens":{"SOL":1819585.14097,"USDC":303566.30671}},{"date":1715904000,"tokens":{"SOL":1934822.76318,"USDC":304600.64057}},{"date":1715990400,"tokens":{"SOL":2000284.57242,"USDC":300501.98014}},{"date":1716076800,"tokens":{"SOL":2024546.15411,"USDC":300981.90705}},{"date":1716163200,"tokens":{"SOL":1972148.69469,"USDC":309904.23858}},{"date":1716249600,"tokens":{"SOL":2191981.963,"USDC":343782.01642}},{"date":1716336000,"tokens":{"SOL":2080736.68407,"USDC":360397.86965}},{"date":1716422400,"tokens":{"SOL":2094498.11237,"USDC":363279.52532}},{"date":1716508800,"tokens":{"SOL":2052631.89719,"USDC":379457.37084}},{"date":1716595200,"tokens":{"SOL":1937623.44563,"USDC":385780.09315}},{"date":1716681600,"tokens":{"SOL":1922678.9522,"USDC":394968.67202}},{"date":1716768000,"tokens":{"SOL":1878702.71387,"USDC":389283.28721}},{"date":1716854400,"tokens":{"SOL":1913721.57015,"USDC":367656.59539}},{"date":1716940800,"tokens":{"SOL":1884256.63828,"USDC":353504.79446}},{"date":1718409600,"tokens":{"SOL":1619656.11592,"USDC":434782.78841}},{"date":1718496000,"tokens":{"SOL":1626508.51492,"USDC":433462.69338}},{"date":1718582400,"tokens":{"SOL":1694813.64573,"USDC":426118.7407}},{"date":1718668800,"tokens":{"SOL":1618538.85151,"USDC":419806.14374}},{"date":1718755200,"tokens":{"SOL":1582178.7085,"USDC":425123.53476}},{"date":1718841600,"tokens":{"SOL":1513647.39499,"USDC":422541.8656}},{"date":1718928000,"tokens":{"SOL":1513082.55903,"USDC":422541.8656}},{"date":1719014400,"tokens":{"SOL":1529618.58824,"USDC":416294.32336}},{"date":1719187200,"tokens":{"SOL":1435098.18164,"USDC":403606.92401}},{"date":1719273600,"tokens":{"SOL":1491008.39413,"USDC":371156.99048}},{"date":1719360000,"tokens":{"SOL":1580003.64346,"USDC":370086.2711}},{"date":1719446400,"tokens":{"SOL":1545482.40046,"USDC":365875.76679}},{"date":1719532800,"tokens":{"SOL":1679207.77127,"USDC":370499.17029}},{"date":1719619200,"tokens":{"SOL":1592525.26491,"USDC":373985.56808}},{"date":1719705600,"tokens":{"SOL":1577256.82354,"USDC":371594.4384}},{"date":1719792000,"tokens":{"SOL":1622553.93909,"USDC":377696.99303}},{"date":1719878400,"tokens":{"SOL":1632033.43447,"USDC":377341.85388}},{"date":1719964800,"tokens":{"SOL":1683863.64407,"USDC":374262.11936}},{"date":1720051200,"tokens":{"SOL":1543471.57812,"USDC":376124.77182}},{"date":1720137600,"tokens":{"SOL":1404170.47769,"USDC":386507.90633}},{"date":1720224000,"tokens":{"SOL":1501310.42043,"USDC":388261.24659}},{"date":1720310400,"tokens":{"SOL":1601035.21566,"USDC":387279.27337}},{"date":1720396800,"tokens":{"SOL":1519067.28082,"USDC":387189.95288}},{"date":1720483200,"tokens":{"SOL":1553503.69148,"USDC":384129.2457}},{"date":1720569600,"tokens":{"SOL":1550025.91342,"USDC":385309.38005}},{"date":1720656000,"tokens":{"SOL":1562683.42361,"USDC":382298.50582}},{"date":1720742400,"tokens":{"SOL":1526275.83436,"USDC":382618.47164}},{"date":1720828800,"tokens":{"SOL":1552660.55557,"USDC":383626.92614}},{"date":1720915200,"tokens":{"SOL":1617515.30809,"USDC":381305.33144}},{"date":1721001600,"tokens":{"SOL":1689330.53025,"USDC":381524.93863}},{"date":1721088000,"tokens":{"SOL":1724649.48476,"USDC":384160.75421}},{"date":1721174400,"tokens":{"SOL":1748932.10885,"USDC":385041.05284}},{"date":1721260800,"tokens":{"SOL":1698058.01039,"USDC":385898.39134}},{"date":1721347200,"tokens":{"SOL":1704093.1512,"USDC":383966.88482}},{"date":1721433600,"tokens":{"SOL":1835213.54796,"USDC":388539.62989}},{"date":1721520000,"tokens":{"SOL":1863588.39434,"USDC":388554.87009}},{"date":1721606400,"tokens":{"SOL":1982322.12322,"USDC":400839.63468}},{"date":1721692800,"tokens":{"SOL":1944334.64251,"USDC":401038.16727}},{"date":1721779200,"tokens":{"SOL":1896278.79811,"USDC":400074.24033}},{"date":1721865600,"tokens":{"SOL":1910380.5376,"USDC":405589.49844}},{"date":1721952000,"tokens":{"SOL":1911997.09421,"USDC":406688.37818}},{"date":1722124800,"tokens":{"SOL":2022888.93238,"USDC":405431.68253}},{"date":1722211200,"tokens":{"SOL":2001304.68104,"USDC":411918.14678}},{"date":1722297600,"tokens":{"SOL":1981959.77096,"USDC":417498.47244}},{"date":1722384000,"tokens":{"SOL":1924524.38783,"USDC":432601.30136}},{"date":1722470400,"tokens":{"SOL":1831722.32404,"USDC":432107.39292}},{"date":1722556800,"tokens":{"SOL":1794477.86512,"USDC":433487.16697}},{"date":1722729600,"tokens":{"SOL":1490463.33968,"USDC":443893.96602}},{"date":1722816000,"tokens":{"SOL":1455668.89374,"USDC":397770.6074}},{"date":1722902400,"tokens":{"SOL":1352274.46484,"USDC":296064.2674}},{"date":1722988800,"tokens":{"SOL":1490895.8032,"USDC":283584.77974}},{"date":1723075200,"tokens":{"SOL":1492446.59372,"USDC":285700.64016}},{"date":1723161600,"tokens":{"SOL":1604889.39092,"USDC":286249.05134}},{"date":1723248000,"tokens":{"SOL":1574109.62594,"USDC":283807.98602}},{"date":1723334400,"tokens":{"SOL":1584092.24474,"USDC":276277.7339}},{"date":1723420800,"tokens":{"SOL":1480262.07921,"USDC":276801.43335}},{"date":1723507200,"tokens":{"SOL":1478095.71089,"USDC":278610.32796}},{"date":1723593600,"tokens":{"SOL":1495767.1474,"USDC":276593.17337}},{"date":1723680000,"tokens":{"SOL":1487027.51651,"USDC":272302.72365}},{"date":1723766400,"tokens":{"USDC":269346.3316,"SOL":1462816.73528}},{"date":1724025600,"tokens":{"SOL":1453571.78563,"USDC":271166.13117}},{"date":1724112000,"tokens":{"SOL":1477624.7783,"USDC":271518.54971}},{"date":1724198400,"tokens":{"SOL":1436602.86385,"USDC":271824.29736}},{"date":1724284800,"tokens":{"SOL":1413937.81025,"USDC":271176.15245}},{"date":1724371200,"tokens":{"SOL":1442766.92844,"USDC":278017.52144}},{"date":1724457600,"tokens":{"SOL":1549695.85717,"USDC":284688.04792}},{"date":1724544000,"tokens":{"SOL":1599213.19692,"USDC":281052.56717}},{"date":1724630400,"tokens":{"SOL":1617428.37436,"USDC":282936.84148}},{"date":1724716800,"tokens":{"SOL":1590191.89812,"USDC":290558.9284}},{"date":1724803200,"tokens":{"SOL":1482990.40731,"USDC":287282.23018}},{"date":1724889600,"tokens":{"SOL":1443952.69917,"USDC":287337.21596}},{"date":1732147200,"tokens":{"SOL":2925377.75466,"USDC":775008.52995}},{"date":1732233600,"tokens":{"SOL":3221759.50557,"USDC":780471.32274}},{"date":1732406400,"tokens":{"SOL":3190129.46723,"USDC":783612.28332}},{"date":1732492800,"tokens":{"SOL":3092217.47403,"USDC":799803.51788}},{"date":1732579200,"tokens":{"SOL":2887699.76381,"USDC":797273.62086}},{"date":1732665600,"tokens":{"SOL":2938178.21546,"USDC":791624.5374}},{"date":1732752000,"tokens":{"SOL":3079336.7706,"USDC":793014.93046}},{"date":1732838400,"tokens":{"SOL":3057014.52209,"USDC":805610.18262}},{"date":1732924800,"tokens":{"SOL":3134839.62661,"USDC":813744.84545}},{"date":1733011200,"tokens":{"SOL":3057904.62074,"USDC":816816.5994}},{"date":1733097600,"tokens":{"SOL":3106741.28099,"USDC":802955.0825}},{"date":1733184000,"tokens":{"SOL":2951837.76352,"USDC":777572.88158}},{"date":1733270400,"tokens":{"SOL":3106543.52763,"USDC":779675.07688}},{"date":1733356800,"tokens":{"USDC":803660.50585,"SOL":3056584.56587}},{"date":1733443200,"tokens":{"SOL":3173051.29147,"USDC":798526.13163}},{"date":1733529600,"tokens":{"SOL":3162245.87545,"USDC":813374.84025}},{"date":1733616000,"tokens":{"SOL":3142343.94206,"USDC":800180.16774}},{"date":1733702400,"tokens":{"SOL":3138061.99233,"USDC":790969.69925}},{"date":1733788800,"tokens":{"SOL":2844143.32717,"USDC":759117.52296}},{"date":1733875200,"tokens":{"SOL":2812585.87168,"USDC":770988.71916}},{"date":1733961600,"tokens":{"SOL":3097916.7761,"USDC":761490.26737}},{"date":1734048000,"tokens":{"SOL":3098481.62554,"USDC":744432.52994}},{"date":1734134400,"tokens":{"SOL":3066809.74387,"USDC":754852.91219}},{"date":1734220800,"tokens":{"SOL":3002033.97493,"USDC":772149.8263}},{"date":1734307200,"tokens":{"SOL":3007974.10963,"USDC":780591.16205}},{"date":1734393600,"tokens":{"SOL":3017321.23146,"USDC":787347.53231}},{"date":1734480000,"tokens":{"SOL":3082448.63013,"USDC":787937.31558}},{"date":1734566400,"tokens":{"SOL":2862582.11204,"USDC":750536.38526}},{"date":1734652800,"tokens":{"SOL":2684695.64169,"USDC":755080.05179}},{"date":1734739200,"tokens":{"SOL":2671957.70723,"USDC":755290.48704}},{"date":1734825600,"tokens":{"SOL":2482144.67333,"USDC":734041.79997}},{"date":1734912000,"tokens":{"SOL":2479691.71927,"USDC":665016.91704}},{"date":1734998400,"tokens":{"SOL":2641785.57693,"USDC":675087.27784}},{"date":1735084800,"tokens":{"SOL":2727864.09396,"USDC":670331.0271}},{"date":1735171200,"tokens":{"SOL":2563552.45804,"USDC":654932.89249}},{"date":1735257600,"tokens":{"SOL":2631243.88761,"USDC":630859.87522}},{"date":1735344000,"tokens":{"SOL":2576570.52338,"USDC":622935.56759}},{"date":1735430400,"tokens":{"SOL":2729526.57681,"USDC":622496.02225}},{"date":1735516800,"tokens":{"SOL":2759464.28901,"USDC":609488.67609}},{"date":1735603200,"tokens":{"SOL":2756928.82858,"USDC":610237.62042}},{"date":1735689600,"tokens":{"SOL":2718939.45059,"USDC":615365.92353}},{"date":1735776000,"tokens":{"SOL":2734597.09468,"USDC":619022.38634}},{"date":1735862400,"tokens":{"SOL":2807203.34161,"USDC":616192.52785}},{"date":1735948800,"tokens":{"SOL":3029042.95858,"USDC":639124.75457}},{"date":1736035200,"tokens":{"SOL":3026666.5552,"USDC":641655.1645}},{"date":1736121600,"tokens":{"SOL":2974588.57067,"USDC":648378.58785}},{"date":1736208000,"tokens":{"SOL":3067628.92758,"USDC":646528.81993}},{"date":1736294400,"tokens":{"SOL":2635611.94798,"USDC":642086.02191}},{"date":1736380800,"tokens":{"SOL":2563448.14864,"USDC":666529.53889}},{"date":1736467200,"tokens":{"SOL":2406460.98134,"USDC":672017.02196}},{"date":1736553600,"tokens":{"SOL":2440925.00128,"USDC":684347.78182}},{"date":1736640000,"tokens":{"SOL":2434063.38897,"USDC":685429.83942}},{"date":1736726400,"tokens":{"SOL":2410964.35117,"USDC":678921.99545}},{"date":1736812800,"tokens":{"SOL":2351803.07025,"USDC":696587.94226}},{"date":1736899200,"tokens":{"SOL":2422120.99683,"USDC":692362.09258}},{"date":1736985600,"tokens":{"SOL":2637505.63825,"USDC":684378.7314}},{"date":1737072000,"tokens":{"SOL":2729570.27941,"USDC":681104.34388}},{"date":1737158400,"tokens":{"SOL":2875811.66181,"USDC":666211.25953}},{"date":1737244800,"tokens":{"SOL":3359108.74054,"USDC":658419.88892}},{"date":1737331200,"tokens":{"SOL":3401266.18182,"USDC":662672.33916}},{"date":1737417600,"tokens":{"SOL":3200611.45025,"USDC":659372.40375}},{"date":1737504000,"tokens":{"SOL":3059921.06037,"USDC":678161.539}},{"date":1737590400,"tokens":{"SOL":3220374.5008,"USDC":685829.14015}},{"date":1737676800,"tokens":{"SOL":3017644.48745,"USDC":695599.12428}},{"date":1737763200,"tokens":{"SOL":3061997.09797,"USDC":706031.2213}},{"date":1737849600,"tokens":{"SOL":3072511.87726,"USDC":731715.34854}},{"date":1737936000,"tokens":{"SOL":2965588.94194,"USDC":751028.70473}},{"date":1738022400,"tokens":{"SOL":2803264.89607,"USDC":757804.02587}},{"date":1738108800,"tokens":{"SOL":2758263.29121,"USDC":837402.86736}},{"date":1738195200,"tokens":{"SOL":2815240.69622,"USDC":817814.68573}},{"date":1738281600,"tokens":{"SOL":2938857.67832,"USDC":815419.85751}},{"date":1738368000,"tokens":{"SOL":2873283.91429,"USDC":819289.79701}},{"date":1738454400,"tokens":{"SOL":2736222.92138,"USDC":805955.84006}},{"date":1738540800,"tokens":{"SOL":2576513.64456,"USDC":812051.52145}},{"date":1738627200,"tokens":{"SOL":2709999.98867,"USDC":837844.52729}},{"date":1738713600,"tokens":{"SOL":2588972.8301,"USDC":816401.19563}},{"date":1738800000,"tokens":{"SOL":2444379.92643,"USDC":812683.85463}},{"date":1738886400,"tokens":{"SOL":2456012.22272,"USDC":816722.19649}},{"date":1738972800,"tokens":{"SOL":2443781.46785,"USDC":820633.4422}},{"date":1739059200,"tokens":{"SOL":2515899.90796,"USDC":814370.79514}},{"date":1739145600,"tokens":{"SOL":2496663.51395,"USDC":816684.40454}},{"date":1739232000,"tokens":{"SOL":2514142.2169,"USDC":790366.53183}},{"date":1739318400,"tokens":{"SOL":2345606.68151,"USDC":791311.85556}},{"date":1739404800,"tokens":{"SOL":2359574.00391,"USDC":784667.7026}},{"date":1739491200,"tokens":{"SOL":2331868.18095,"USDC":789215.82065}},{"date":1739577600,"tokens":{"SOL":2410637.45747,"USDC":780550.2617}},{"date":1739664000,"tokens":{"SOL":2353217.71001,"USDC":770745.9475}},{"date":1739750400,"tokens":{"SOL":2282811.26963,"USDC":765521.53282}},{"date":1739836800,"tokens":{"SOL":2128179.20508,"USDC":769780.69739}},{"date":1739923200,"tokens":{"SOL":2023774.26593,"USDC":762467.39382}},{"date":1740009600,"tokens":{"SOL":2039902.90098,"USDC":764630.62711}},{"date":1740096000,"tokens":{"SOL":2098713.48054,"USDC":753766.3487}},{"date":1740182400,"tokens":{"SOL":2008347.75385,"USDC":748789.72887}},{"date":1740268800,"tokens":{"SOL":2066704.62056,"USDC":772990.66011}},{"date":1740355200,"tokens":{"SOL":2007477.36143,"USDC":741073.28479}},{"date":1740441600,"tokens":{"SOL":1618123.16758,"USDC":737499.9526}},{"date":1740528000,"tokens":{"SOL":1536761.69888,"USDC":634332.61861}},{"date":1740614400,"tokens":{"SOL":1399595.29078,"USDC":634844.80013}},{"date":1740700800,"tokens":{"SOL":1397788.81076,"USDC":621418.30189}},{"date":1740787200,"tokens":{"SOL":1506292.72224,"USDC":637038.26971}},{"date":1740873600,"tokens":{"SOL":1305991.80358,"USDC":644834.11179}},{"date":1740960000,"tokens":{"SOL":1604828.64426,"USDC":642260.42092}},{"date":1741046400,"tokens":{"SOL":1184153.13157,"USDC":702680.18237}},{"date":1741132800,"tokens":{"SOL":1175949.97973,"USDC":715441.62642}},{"date":1741219200,"tokens":{"SOL":1193448.57795,"USDC":724605.02991}},{"date":1741305600,"tokens":{"SOL":1177761.14452,"USDC":723596.90152}},{"date":1741392000,"tokens":{"SOL":1149518.80527,"USDC":734552.35655}},{"date":1741478400,"tokens":{"SOL":1160233.48227,"USDC":751089.4587}},{"date":1741564800,"tokens":{"SOL":1069715.30332,"USDC":760944.32861}},{"date":1741651200,"tokens":{"SOL":1025001.04406,"USDC":737862.67401}},{"date":1741737600,"tokens":{"SOL":1090524.20265,"USDC":726106.52785}},{"date":1741824000,"tokens":{"SOL":1103184.22689,"USDC":715578.41829}},{"date":1741910400,"tokens":{"SOL":1068580.45234,"USDC":716369.12075}},{"date":1741996800,"tokens":{"SOL":1160614.72525,"USDC":727156.43005}},{"date":1742083200,"tokens":{"SOL":1180058.95365,"USDC":732681.70799}},{"date":1742169600,"tokens":{"SOL":1101862.4083,"USDC":738086.69514}},{"date":1742256000,"tokens":{"SOL":1128891.84206,"USDC":731746.20762}},{"date":1742342400,"tokens":{"SOL":1116020.45062,"USDC":733645.2848}},{"date":1742428800,"tokens":{"SOL":1197501.59021,"USDC":740263.75106}},{"date":1742515200,"tokens":{"SOL":1134257.76798,"USDC":728699.71149}},{"date":1742601600,"tokens":{"SOL":1133930.8676,"USDC":715389.30533}},{"date":1742688000,"tokens":{"SOL":1132588.99627,"USDC":709143.62172}},{"date":1742774400,"tokens":{"SOL":1159667.3326,"USDC":708280.49162}},{"date":1742860800,"tokens":{"SOL":1228719.61516,"USDC":714252.35857}},{"date":1742947200,"tokens":{"SOL":1247847.62651,"USDC":715607.90923}},{"date":1743033600,"tokens":{"SOL":1183370.50847,"USDC":715675.77291}},{"date":1743120000,"tokens":{"SOL":1190969.44626,"USDC":715980.14723}},{"date":1743206400,"tokens":{"SOL":1111851.45963,"USDC":717173.2506}},{"date":1743292800,"tokens":{"SOL":1054681.33737,"USDC":677762.851}},{"date":1743379200,"tokens":{"SOL":1053326.24673,"USDC":678137.11168}},{"date":1743465600,"tokens":{"SOL":1075135.01585,"USDC":678527.00332}},{"date":1743552000,"tokens":{"SOL":1088039.38324,"USDC":673597.65493}},{"date":1743638400,"tokens":{"SOL":1057188.8533,"USDC":677047.172}},{"date":1743724800,"tokens":{"SOL":1036417.40466,"USDC":666013.85702}},{"date":1743811200,"tokens":{"SOL":1089639.53877,"USDC":660445.08254}},{"date":1743897600,"tokens":{"SOL":1068406.61201,"USDC":658067.91334}},{"date":1743984000,"tokens":{"SOL":936282.28458,"USDC":665152.52982}},{"date":1744070400,"tokens":{"SOL":911725.87019,"USDC":542694.00232}},{"date":1744156800,"tokens":{"SOL":876173.97582,"USDC":542557.25358}},{"date":1744243200,"tokens":{"SOL":988050.07557,"USDC":580284.83944}},{"date":1744329600,"tokens":{"SOL":938508.30244,"USDC":582132.39488}},{"date":1744416000,"tokens":{"SOL":1010956.11354,"USDC":580159.03833}},{"date":1744502400,"tokens":{"SOL":1094612.64064,"USDC":555650.46842}},{"date":1744588800,"tokens":{"SOL":1078793.30458,"USDC":561120.4583}},{"date":1744675200,"tokens":{"SOL":1085765.60443,"USDC":562498.28472}},{"date":1744761600,"tokens":{"SOL":1059803.49596,"USDC":558505.29238}},{"date":1744848000,"tokens":{"SOL":1119716.94115,"USDC":558037.36022}},{"date":1744934400,"tokens":{"SOL":1242808.09969,"USDC":536194.89116}},{"date":1745020800,"tokens":{"SOL":1398032.54521,"USDC":537665.93416}},{"date":1745107200,"tokens":{"SOL":1593380.00181,"USDC":544902.36402}},{"date":1745193600,"tokens":{"SOL":1625679.1209,"USDC":548042.8481}},{"date":1745280000,"tokens":{"SOL":1693605.65799,"USDC":548059.36352}},{"date":1745366400,"tokens":{"SOL":1838003.25154,"USDC":517562.69498}},{"date":1745452800,"tokens":{"SOL":1888499.18866,"USDC":527871.81403}},{"date":1745539200,"tokens":{"SOL":1964166.60401,"USDC":532107.42282}},{"date":1745625600,"tokens":{"SOL":1971865.26509,"USDC":535922.80475}},{"date":1745712000,"tokens":{"SOL":1953054.39602,"USDC":533842.16569}},{"date":1745798400,"tokens":{"SOL":1932987.81734,"USDC":533210.60725}},{"date":1745884800,"tokens":{"SOL":1946262.67947,"USDC":546486.299}},{"date":1745971200,"tokens":{"SOL":1881230.35874,"USDC":541139.48171}},{"date":1746057600,"tokens":{"SOL":1897745.27518,"USDC":542805.69764}},{"date":1746144000,"tokens":{"SOL":1816563.79586,"USDC":542732.00132}},{"date":1746230400,"tokens":{"SOL":1796741.59026,"USDC":543890.15731}},{"date":1746316800,"tokens":{"SOL":1787402.62352,"USDC":544811.07751}},{"date":1746403200,"tokens":{"SOL":1758011.50411,"USDC":545520.1685}},{"date":1746489600,"tokens":{"SOL":1781103.39557,"USDC":554952.33429}},{"date":1746576000,"tokens":{"SOL":1823783.19293,"USDC":556117.69095}},{"date":1746662400,"tokens":{"SOL":1817772.56716,"USDC":558052.91097}},{"date":1746748800,"tokens":{"SOL":2036015.67306,"USDC":573770.17409}},{"date":1746835200,"tokens":{"SOL":2248032.54949,"USDC":601341.78859}},{"date":1746921600,"tokens":{"SOL":2324454.01887,"USDC":600215.14156}},{"date":1747008000,"tokens":{"SOL":2258857.05349,"USDC":621235.2375}},{"date":1747094400,"tokens":{"SOL":2263873.82172,"USDC":602077.5168}},{"date":1747180800,"tokens":{"SOL":2386194.6229,"USDC":603696.27722}},{"date":1747267200,"tokens":{"SOL":2296020.70768,"USDC":667204.51121}},{"date":1747353600,"tokens":{"SOL":2221104.50515,"USDC":670300.36491}},{"date":1747440000,"tokens":{"SOL":2191670.0274,"USDC":675041.84439}},{"date":1747526400,"tokens":{"SOL":2130880.64443,"USDC":677924.26913}},{"date":1747612800,"tokens":{"SOL":2165097.80569,"USDC":679837.13968}},{"date":1747699200,"tokens":{"SOL":2151497.21125,"USDC":688829.85947}},{"date":1747785600,"tokens":{"SOL":2167167.749,"USDC":694001.45365}},{"date":1747872000,"tokens":{"SOL":2241432.76616,"USDC":696319.00862}},{"date":1747958400,"tokens":{"SOL":2315908.17822,"USDC":699180.50575}},{"date":1748044800,"tokens":{"SOL":2211664.3098,"USDC":704338.37905}},{"date":1748131200,"tokens":{"SOL":2175849.64348,"USDC":707341.40142}},{"date":1748217600,"tokens":{"SOL":2208319.98729,"USDC":711324.31496}},{"date":1748304000,"tokens":{"SOL":2202711.38078,"USDC":709253.12573}},{"date":1748390400,"tokens":{"SOL":2213542.78483,"USDC":707166.65179}},{"date":1748476800,"tokens":{"SOL":2150697.2672,"USDC":692965.23071}},{"date":1748563200,"tokens":{"SOL":2051886.32619,"USDC":691084.78478}},{"date":1748649600,"tokens":{"SOL":1909080.46843,"USDC":690673.19162}},{"date":1748736000,"tokens":{"SOL":1910253.50822,"USDC":689654.54562}},{"date":1748822400,"tokens":{"SOL":1945303.34519,"USDC":689765.19677}},{"date":1748908800,"tokens":{"SOL":1916873.56596,"USDC":692499.21867}},{"date":1748995200,"tokens":{"SOL":1880542.96979,"USDC":689013.34674}},{"date":1749081600,"tokens":{"SOL":1854914.24956,"USDC":669764.49999}},{"date":1749168000,"tokens":{"SOL":1734757.75723,"USDC":667969.41042}},{"date":1749254400,"tokens":{"SOL":1765721.67896,"USDC":656110.83027}},{"date":1749340800,"tokens":{"SOL":1786354.28217,"USDC":657030.06295}},{"date":1749427200,"tokens":{"SOL":1825165.40911,"USDC":659520.06225}},{"date":1749513600,"tokens":{"SOL":1919892.80188,"USDC":654122.10534}},{"date":1749600000,"tokens":{"SOL":1966366.56367,"USDC":626900.16142}},{"date":1749686400,"tokens":{"SOL":1904564.96774,"USDC":626410.68162}},{"date":1749772800,"tokens":{"SOL":1775620.76801,"USDC":622642.29306}},{"date":1749859200,"tokens":{"SOL":1742549.25097,"USDC":619142.20878}},{"date":1749945600,"tokens":{"SOL":1750791.42688,"USDC":617729.3476}},{"date":1750032000,"tokens":{"SOL":1754437.6786,"USDC":616849.19863}},{"date":1750118400,"tokens":{"SOL":1699404.96724,"USDC":431699.50693}},{"date":1750204800,"tokens":{"SOL":1650447.27579,"USDC":430581.04349}},{"date":1750291200,"tokens":{"SOL":1641399.9508,"USDC":425771.27046}},{"date":1750377600,"tokens":{"SOL":1623096.30446,"USDC":427744.01248}},{"date":1750464000,"tokens":{"SOL":1551249.79574,"USDC":427087.17643}},{"date":1750550400,"tokens":{"SOL":1467534.00142,"USDC":426736.16825}},{"date":1750636800,"tokens":{"SOL":1450479.96023,"USDC":422997.83181}},{"date":1750723200,"tokens":{"SOL":1589413.60276,"USDC":427249.08307}},{"date":1750809600,"tokens":{"SOL":1548965.94481,"USDC":423958.87755}},{"date":1750896000,"tokens":{"SOL":1484758.70115,"USDC":426006.26303}},{"date":1750982400,"tokens":{"SOL":1399092.02322,"USDC":327768.47783}},{"date":1751068800,"tokens":{"SOL":1384609.37515,"USDC":328063.21317}},{"date":1751155200,"tokens":{"SOL":1460242.60172,"USDC":288413.01644}},{"date":1751241600,"tokens":{"SOL":1467149.16886,"USDC":283627.02735}},{"date":1751328000,"tokens":{"SOL":1452975.14933,"USDC":281288.4738}},{"date":1751414400,"tokens":{"SOL":1354259.45142,"USDC":249001.3248}},{"date":1751500800,"tokens":{"SOL":1373887.78716,"USDC":249176.11684}},{"date":1751587200,"tokens":{"SOL":1311945.78381,"USDC":240549.02589}},{"date":1751673600,"tokens":{"SOL":1265144.4028,"USDC":242774.84857}},{"date":1751760000,"tokens":{"SOL":1257150.59866,"USDC":243683.86078}},{"date":1751846400,"tokens":{"SOL":1270932.32977,"USDC":243033.28273}},{"date":1751932800,"tokens":{"SOL":1244797.30684,"USDC":238050.88274}},{"date":1752019200,"tokens":{"SOL":1265277.24181,"USDC":238010.00366}},{"date":1752105600,"tokens":{"SOL":1305831.83997,"USDC":235515.15529}},{"date":1752192000,"tokens":{"SOL":1309374.73785,"USDC":235676.54332}},{"date":1752278400,"tokens":{"SOL":1291629.6431,"USDC":235535.09408}},{"date":1752364800,"tokens":{"SOL":1273913.69192,"USDC":236115.10639}},{"date":1752451200,"tokens":{"SOL":1268321.36805,"USDC":236114.76976}},{"date":1752537600,"tokens":{"SOL":1261588.82015,"USDC":235483.13436}},{"date":1752624000,"tokens":{"SOL":1272899.03141,"USDC":235933.93056}},{"date":1752710400,"tokens":{"SOL":1349534.71889,"USDC":230254.28984}},{"date":1752796800,"tokens":{"SOL":1334470.99162,"USDC":230182.2149}},{"date":1752883200,"tokens":{"SOL":1335215.3163,"USDC":229315.53757}},{"date":1752969600,"tokens":{"SOL":1303526.27543,"USDC":229900.82425}},{"date":1753056000,"tokens":{"SOL":1275282.02865,"USDC":230387.94494}},{"date":1753142400,"tokens":{"SOL":1389578.4483,"USDC":232853.64759}},{"date":1753228800,"tokens":{"SOL":1430798.24842,"USDC":230558.7085}},{"date":1753315200,"tokens":{"SOL":1308462.84997,"USDC":230838.27001}},{"date":1753401600,"tokens":{"SOL":1250799.03322,"USDC":230725.0965}},{"date":1753488000,"tokens":{"SOL":1271413.82582,"USDC":230824.15674}},{"date":1753574400,"tokens":{"SOL":1260487.27057,"USDC":230634.65319}},{"date":1753660800,"tokens":{"SOL":1286553.09476,"USDC":230894.79491}},{"date":1753747200,"tokens":{"SOL":1191995.29165,"USDC":232016.78096}},{"date":1753833600,"tokens":{"SOL":1186385.47568,"USDC":233113.54744}},{"date":1753920000,"tokens":{"SOL":1164349.06159,"USDC":232632.20705}},{"date":1754006400,"tokens":{"SOL":1117122.41341,"USDC":229609.96705}},{"date":1754092800,"tokens":{"SOL":1093145.26847,"USDC":232901.06914}},{"date":1754179200,"tokens":{"SOL":1029043.08066,"USDC":232049.28138}},{"date":1754265600,"tokens":{"SOL":1067564.09515,"USDC":234298.00712}},{"date":1754352000,"tokens":{"SOL":1103205.01351,"USDC":233486.71224}},{"date":1754438400,"tokens":{"SOL":1070275.99196,"USDC":233111.22372}},{"date":1754524800,"tokens":{"SOL":1097626.45286,"USDC":235116.67342}},{"date":1754611200,"tokens":{"SOL":1143673.84722,"USDC":235167.89117}},{"date":1754697600,"tokens":{"SOL":1158853.96791,"USDC":236062.05355}},{"date":1754784000,"tokens":{"SOL":1179628.04369,"USDC":236383.13144}},{"date":1754870400,"tokens":{"SOL":1188778.99608,"USDC":240818.65205}},{"date":1754956800,"tokens":{"SOL":1134981.82509,"USDC":240918.31039}},{"date":1755043200,"tokens":{"SOL":1245326.2617,"USDC":241436.74642}},{"date":1755129600,"tokens":{"SOL":1311011.88603,"USDC":237280.48996}},{"date":1755216000,"tokens":{"SOL":1246782.12782,"USDC":236894.93329}},{"date":1755302400,"tokens":{"SOL":1200640.37025,"USDC":236662.41441}},{"date":1755388800,"tokens":{"SOL":1198664.87743,"USDC":238886.81124}},{"date":1755475200,"tokens":{"SOL":1202142.48561,"USDC":238885.13872}},{"date":1755561600,"tokens":{"SOL":1161194.43008,"USDC":238832.99232}},{"date":1755648000,"tokens":{"SOL":1116889.47384,"USDC":237547.02646}},{"date":1755734400,"tokens":{"SOL":1179823.95558,"USDC":237095.98704}},{"date":1755820800,"tokens":{"SOL":1122478.85738,"USDC":237768.19614}},{"date":1755907200,"tokens":{"SOL":1209822.14527,"USDC":237710.84759}},{"date":1755993600,"tokens":{"SOL":1252985.17152,"USDC":235477.90149}},{"date":1756080000,"tokens":{"SOL":1256519.79284,"USDC":235538.70147}},{"date":1756166400,"tokens":{"SOL":1146533.02794,"USDC":237210.87081}},{"date":1756252800,"tokens":{"SOL":1198327.51436,"USDC":237313.36243}},{"date":1756339200,"tokens":{"SOL":1246350.57157,"USDC":236724.63538}},{"date":1756425600,"tokens":{"USDC":236717.55825,"SOL":1305157.14617}},{"date":1756512000,"tokens":{"SOL":1254139.23163,"USDC":236715.19063}},{"date":1756598400,"tokens":{"SOL":1219316.50633,"USDC":236895.57722}},{"date":1756684800,"tokens":{"SOL":1211811.49395,"USDC":236885.02248}},{"date":1756771200,"tokens":{"SOL":1182799.2807,"USDC":236055.13732}},{"date":1756857600,"tokens":{"SOL":1254849.18384,"USDC":234955.33206}},{"date":1756944000,"tokens":{"SOL":1255874.19869,"USDC":234931.12197}},{"date":1757030400,"tokens":{"SOL":1216632.55974,"USDC":234978.66374}},{"date":1757116800,"tokens":{"SOL":1197185.82284,"USDC":234961.74199}},{"date":1757203200,"tokens":{"SOL":1190630.52534,"USDC":234165.05138}},{"date":1757289600,"tokens":{"SOL":1207371.08008,"USDC":234163.41191}},{"date":1757376000,"tokens":{"SOL":1235588.59475,"USDC":234238.05288}},{"date":1757462400,"tokens":{"SOL":1263442.5551,"USDC":234317.46094}},{"date":1757548800,"tokens":{"SOL":1311771.6514,"USDC":234297.77435}},{"date":1757635200,"tokens":{"SOL":1350892.53397,"USDC":233890.49097}},{"date":1757721600,"tokens":{"SOL":1421770.52908,"USDC":233338.22783}},{"date":1757808000,"tokens":{"SOL":1458462.78376,"USDC":230689.69093}},{"date":1757894400,"tokens":{"SOL":1402343.06091,"USDC":230735.91598}},{"date":1757980800,"tokens":{"SOL":1349643.04329,"USDC":233766.4632}},{"date":1758067200,"tokens":{"SOL":1354305.61745,"USDC":233781.42871}},{"date":1758153600,"tokens":{"SOL":1397293.24897,"USDC":233716.01053}},{"date":1758240000,"tokens":{"SOL":1397162.56245,"USDC":236186.33862}},{"date":1758326400,"tokens":{"SOL":1350220.941,"USDC":236217.77466}},{"date":1758412800,"tokens":{"SOL":1354478.06012,"USDC":235803.37967}},{"date":1758499200,"tokens":{"SOL":1296902.9319,"USDC":236182.59983}},{"date":1758585600,"tokens":{"SOL":1227587.82103,"USDC":236691.8651}},{"date":1758672000,"tokens":{"SOL":1192843.03196,"USDC":231630.22927}},{"date":1758758400,"tokens":{"SOL":1180924.57675,"USDC":234470.37177}},{"date":1758844800,"tokens":{"SOL":1102236.12548,"USDC":232507.98137}},{"date":1758931200,"tokens":{"SOL":1149160.89098,"USDC":230918.08739}},{"date":1759017600,"tokens":{"SOL":1135836.38994,"USDC":233325.65729}},{"date":1759104000,"tokens":{"SOL":1164212.75714,"USDC":231983.53818}},{"date":1759190400,"tokens":{"SOL":1176491.66974,"USDC":231985.09536}},{"date":1759276800,"tokens":{"SOL":1158402.09566,"USDC":231648.69161}},{"date":1759363200,"tokens":{"SOL":1242220.9976,"USDC":231612.51063}},{"date":1759449600,"tokens":{"SOL":1293922.22338,"USDC":232068.0951}},{"date":1759536000,"tokens":{"SOL":1262307.7618,"USDC":231340.34679}},{"date":1759622400,"tokens":{"SOL":1254145.92574,"USDC":230561.88382}},{"date":1759708800,"tokens":{"SOL":1261956.22712,"USDC":231977.08637}},{"date":1759795200,"tokens":{"SOL":1280800.16019,"USDC":231319.30331}},{"date":1759881600,"tokens":{"SOL":1223131.19214,"USDC":232608.5073}},{"date":1759968000,"tokens":{"SOL":1255647.21252,"USDC":232597.93168}},{"date":1760054400,"tokens":{"SOL":1222326.23464,"USDC":232598.60861}},{"date":1760140800,"tokens":{"SOL":1016817.55546,"USDC":232756.01563}},{"date":1760227200,"tokens":{"SOL":966678.18146,"USDC":232864.07015}},{"date":1760313600,"tokens":{"SOL":1091121.22796,"USDC":232715.01887}},{"date":1760400000,"tokens":{"SOL":1146608.90516,"USDC":233560.58507}},{"date":1760486400,"tokens":{"SOL":1125009.48137,"USDC":230194.52576}},{"date":1760572800,"tokens":{"SOL":1076300.39615,"USDC":229831.01756}},{"date":1760659200,"tokens":{"SOL":1009194.35978,"USDC":231931.28887}},{"date":1760745600,"tokens":{"SOL":993930.51992,"USDC":230080.71076}},{"date":1760832000,"tokens":{"SOL":1014077.92997,"USDC":225603.69465}},{"date":1760918400,"tokens":{"SOL":1023396.8523,"USDC":218339.50939}},{"date":1761004800,"tokens":{"SOL":1018530.24312,"USDC":215975.39838}},{"date":1761091200,"tokens":{"SOL":1018943.30791,"USDC":215866.21955}},{"date":1761177600,"tokens":{"SOL":982402.8399,"USDC":216093.56506}},{"date":1761264000,"tokens":{"SOL":1049452.2842,"USDC":210982.79239}},{"date":1761350400,"tokens":{"SOL":1057108.54018,"USDC":214517.98747}},{"date":1761436800,"tokens":{"SOL":1055478.86959,"USDC":215793.85182}},{"date":1761523200,"tokens":{"SOL":1116498.81105,"USDC":215085.86456}},{"date":1761609600,"tokens":{"SOL":1084463.1178,"USDC":213551.82988}},{"date":1761696000,"tokens":{"SOL":1053998.20521,"USDC":214329.03657}},{"date":1761782400,"tokens":{"SOL":1067529.83698,"USDC":216476.79836}},{"date":1761868800,"tokens":{"SOL":1005297.8757,"USDC":219929.43584}},{"date":1761955200,"tokens":{"SOL":1019053.75609,"USDC":219978.1815}},{"date":1762041600,"tokens":{"SOL":1012253.81343,"USDC":220664.61218}},{"date":1762128000,"tokens":{"SOL":962314.77093,"USDC":219826.97704}},{"date":1762214400,"tokens":{"SOL":903698.78836,"USDC":221714.98973}},{"date":1762300800,"tokens":{"SOL":810120.56361,"USDC":212384.2093}},{"date":1762387200,"tokens":{"SOL":879285.74618,"USDC":206354.98945}},{"date":1762473600,"tokens":{"SOL":848784.82659,"USDC":145490.06905}},{"date":1762560000,"tokens":{"SOL":882611.43401,"USDC":147174.73007}},{"date":1762646400,"tokens":{"SOL":842997.86491,"USDC":155054.47036}},{"date":1762732800,"tokens":{"SOL":907415.48193,"USDC":157093.29998}},{"date":1762819200,"tokens":{"SOL":912240.55038,"USDC":157093.15668}},{"date":1762905600,"tokens":{"SOL":842732.71636,"USDC":150122.89661}},{"date":1762992000,"tokens":{"SOL":835317.3338,"USDC":151230.88179}},{"date":1763078400,"tokens":{"SOL":787947.139,"USDC":151352.78188}},{"date":1763164800,"tokens":{"SOL":759863.50504,"USDC":143870.24673}},{"date":1763251200,"tokens":{"SOL":755939.415,"USDC":145081.93916}},{"date":1763337600,"tokens":{"SOL":743446.1157,"USDC":141111.15612}},{"date":1763424000,"tokens":{"SOL":709280.23977,"USDC":141089.29473}},{"date":1763510400,"tokens":{"SOL":759186.68877,"USDC":141978.0242}},{"date":1763596800,"tokens":{"SOL":747114.53902,"USDC":141750.43757}},{"date":1763683200,"tokens":{"SOL":715417.22619,"USDC":141878.14514}},{"date":1763769600,"tokens":{"SOL":693624.97139,"USDC":142068.84322}},{"date":1763856000,"tokens":{"SOL":698582.5307,"USDC":142302.47826}},{"date":1763942400,"tokens":{"SOL":706113.09809,"USDC":139587.92375}},{"date":1764028800,"tokens":{"SOL":745903.31343,"USDC":138736.48539}},{"date":1764115200,"tokens":{"SOL":751418.38095,"USDC":141877.66049}},{"date":1764201600,"tokens":{"SOL":769922.77436,"USDC":142403.15295}},{"date":1764288000,"tokens":{"SOL":746124.46502,"USDC":141796.43719}},{"date":1764374400,"tokens":{"SOL":738698.38074,"USDC":143877.23387}},{"date":1764460800,"tokens":{"SOL":736538.41714,"USDC":141244.74529}},{"date":1764547200,"tokens":{"SOL":686464.26939,"USDC":144418.53647}},{"date":1764633600,"tokens":{"SOL":687793.26288,"USDC":145530.51641}},{"date":1764720000,"tokens":{"SOL":754381.08486,"USDC":145922.21261}},{"date":1764806400,"tokens":{"SOL":783512.96545,"USDC":147722.1716}},{"date":1764892800,"tokens":{"SOL":751470.79422,"USDC":147707.47351}},{"date":1764979200,"tokens":{"SOL":711749.52462,"USDC":148124.29338}},{"date":1765065600,"tokens":{"SOL":710323.76645,"USDC":148124.89542}},{"date":1765152000,"tokens":{"SOL":713442.35045,"USDC":148125.46709}},{"date":1765238400,"tokens":{"SOL":708417.42226,"USDC":148127.38998}},{"date":1765324800,"tokens":{"SOL":732161.80614,"USDC":148187.69121}},{"date":1765411200,"tokens":{"SOL":690903.64095,"USDC":147716.59565}},{"date":1765497600,"tokens":{"SOL":726730.59403,"USDC":147662.02261}},{"date":1765584000,"tokens":{"SOL":704828.10812,"USDC":149096.90931}},{"date":1765670400,"tokens":{"SOL":708300.41476,"USDC":146749.46081}},{"date":1765756800,"tokens":{"SOL":696026.95986,"USDC":136060.41398}},{"date":1765843200,"tokens":{"SOL":668856.51248,"USDC":132388.46435}},{"date":1765929600,"tokens":{"SOL":680045.13834,"USDC":131776.42034}},{"date":1766016000,"tokens":{"SOL":653426.03165,"USDC":132080.83145}},{"date":1766102400,"tokens":{"SOL":631340.30796,"USDC":128695.43906}},{"date":1766188800,"tokens":{"SOL":669263.83148,"USDC":128548.9957}},{"date":1766275200,"tokens":{"SOL":664138.50398,"USDC":128118.49378}},{"date":1766361600,"tokens":{"SOL":666440.84077,"USDC":125652.03512}},{"date":1766448000,"tokens":{"SOL":666089.49971,"USDC":123365.25796}},{"date":1766534400,"tokens":{"SOL":648669.01063,"USDC":122302.84696}},{"date":1766620800,"tokens":{"SOL":593054.91984,"USDC":122312.15462}},{"date":1766707200,"tokens":{"SOL":598336.09864,"USDC":122350.31401}},{"date":1766793600,"tokens":{"SOL":589515.3044,"USDC":120889.31103}},{"date":1766880000,"tokens":{"SOL":598802.86912,"USDC":120674.10628}},{"date":1766966400,"tokens":{"SOL":621961.48471,"USDC":119172.58885}},{"date":1767052800,"tokens":{"SOL":590595.96929,"USDC":109667.73567}},{"date":1767139200,"tokens":{"SOL":603567.53166,"USDC":109190.47645}},{"date":1767225600,"tokens":{"SOL":598078.57649,"USDC":107411.57941}},{"date":1767312000,"tokens":{"SOL":608175.70826,"USDC":107226.38964}},{"date":1767398400,"tokens":{"SOL":634076.1362,"USDC":103925.07841}},{"date":1767484800,"tokens":{"SOL":641115.36051,"USDC":99935.70281}},{"date":1767571200,"tokens":{"SOL":655190.60095,"USDC":99073.18782}},{"date":1767657600,"tokens":{"SOL":656761.56916,"USDC":98882.39154}},{"date":1767744000,"tokens":{"SOL":671185.26656,"USDC":99226.61741}},{"date":1767830400,"tokens":{"SOL":656264.6436,"USDC":98534.20867}},{"date":1767916800,"tokens":{"SOL":672831.11126,"USDC":97485.88103}},{"date":1768003200,"tokens":{"SOL":652448.99889,"USDC":97476.0161}},{"date":1768089600,"tokens":{"SOL":652130.75119,"USDC":97530.29258}},{"date":1768176000,"tokens":{"SOL":682248.30087,"USDC":99105.71381}},{"date":1768262400,"tokens":{"SOL":663764.09871,"USDC":96379.24907}},{"date":1768348800,"tokens":{"SOL":696937.35698,"USDC":95745.32506}},{"date":1768435200,"tokens":{"SOL":698959.46397,"USDC":96616.27426}},{"date":1768521600,"tokens":{"SOL":677157.79303,"USDC":97086.81096}},{"date":1768608000,"tokens":{"SOL":689411.89888,"USDC":98514.14856}},{"date":1768694400,"tokens":{"SOL":677587.44743,"USDC":99557.42278}},{"date":1768780800,"tokens":{"SOL":636249.38562,"USDC":98827.20009}},{"date":1768867200,"tokens":{"SOL":634852.06631,"USDC":99140.02807}},{"date":1768953600,"tokens":{"SOL":597173.75545,"USDC":99047.73079}},{"date":1769040000,"tokens":{"SOL":616749.58865,"USDC":99149.5843}},{"date":1769126400,"tokens":{"SOL":612362.3635,"USDC":96436.26288}},{"date":1769212800,"tokens":{"SOL":603808.38351,"USDC":96192.42529}},{"date":1769299200,"tokens":{"SOL":599912.44494,"USDC":96299.26776}},{"date":1769385600,"tokens":{"SOL":574562.11097,"USDC":96620.48663}},{"date":1769472000,"tokens":{"SOL":592253.22682,"USDC":96708.42736}},{"date":1769558400,"tokens":{"SOL":602340.85421,"USDC":96601.003}},{"date":1769644800,"tokens":{"SOL":584130.84051,"USDC":95079.09326}},{"date":1769731200,"tokens":{"SOL":547012.83813,"USDC":95913.00827}},{"date":1769817600,"tokens":{"SOL":556362.22316,"USDC":97813.86674}},{"date":1769904000,"tokens":{"SOL":497461.8218,"USDC":97646.87446}},{"date":1769990400,"tokens":{"SOL":481889.38681,"USDC":89292.13575}},{"date":1770076800,"tokens":{"SOL":490548.44866,"USDC":83773.71723}},{"date":1770163200,"tokens":{"SOL":464400.67778,"USDC":82736.98164}},{"date":1770249600,"tokens":{"SOL":436711.82234,"USDC":66334.52403}},{"date":1770336000,"tokens":{"SOL":360406.95153,"USDC":66319.6173}},{"date":1770422400,"tokens":{"SOL":405424.95389,"USDC":62540.77954}},{"date":1770508800,"tokens":{"SOL":411197.64739,"USDC":61365.71231}},{"date":1770595200,"tokens":{"SOL":408408.64689,"USDC":61235.82482}},{"date":1770681600,"tokens":{"SOL":411326.88282,"USDC":61251.47851}},{"date":1770768000,"tokens":{"SOL":390371.94294,"USDC":61253.16577}},{"date":1770854400,"tokens":{"SOL":378498.1352,"USDC":61206.44984}},{"date":1770940800,"tokens":{"SOL":373306.39106,"USDC":61105.71017}},{"date":1771027200,"tokens":{"SOL":400448.54317,"USDC":61052.25655}},{"date":1771113600,"tokens":{"SOL":407891.8236,"USDC":60178.50117}},{"date":1771200000,"tokens":{"SOL":398580.34981,"USDC":59999.83446}},{"date":1771286400,"tokens":{"SOL":403184.53688,"USDC":59998.53098}},{"date":1771372800,"tokens":{"SOL":392625.1945,"USDC":59923.79443}},{"date":1771459200,"tokens":{"SOL":380269.95102,"USDC":59912.31573}},{"date":1771545600,"tokens":{"SOL":383288.31847,"USDC":59921.67726}},{"date":1771632000,"tokens":{"SOL":393068.58994,"USDC":59913.95405}},{"date":1771718400,"tokens":{"SOL":394292.51596,"USDC":57610.60861}},{"date":1771804800,"tokens":{"SOL":383688.00809,"USDC":56100.06909}},{"date":1771891200,"tokens":{"SOL":356797.11675,"USDC":54295.97695}},{"date":1771977600,"tokens":{"SOL":369323.65363,"USDC":52081.2061}},{"date":1772064000,"tokens":{"SOL":407033.24765,"USDC":42610.68846}},{"date":1772150400,"tokens":{"SOL":405766.27067,"USDC":41163.67211}},{"date":1772236800,"tokens":{"SOL":379496.78643,"USDC":41159.95136}},{"date":1772323200,"tokens":{"SOL":407121.68143,"USDC":41039.76328}},{"date":1772409600,"tokens":{"SOL":387100.4221,"USDC":40489.84097}},{"date":1772496000,"tokens":{"SOL":399894.14433,"USDC":38715.93357}},{"date":1772582400,"tokens":{"SOL":399713.03067,"USDC":38719.6474}},{"date":1772668800,"tokens":{"SOL":417824.21562,"USDC":38716.34787}},{"date":1772755200,"tokens":{"SOL":409148.94668,"USDC":38717.03754}},{"date":1772841600,"tokens":{"SOL":386697.80164,"USDC":38715.2552}},{"date":1772928000,"tokens":{"SOL":380206.12801,"USDC":38713.3647}},{"date":1773014400,"tokens":{"SOL":374560.47233,"USDC":38713.71111}},{"date":1773100800,"tokens":{"SOL":390069.4911,"USDC":38715.94558}},{"date":1773187200,"tokens":{"SOL":390872.9539,"USDC":38713.67816}},{"date":1773273600,"tokens":{"SOL":395058.48658,"USDC":38716.95935}},{"date":1773360000,"tokens":{"SOL":408714.73223,"USDC":38711.21014}},{"date":1773446400,"tokens":{"SOL":402720.69733,"USDC":38710.98886}},{"date":1773532800,"tokens":{"SOL":402423.39404,"USDC":38711.07976}},{"date":1773619200,"tokens":{"SOL":425829.50809,"USDC":38712.53288}},{"date":1773705600,"tokens":{"SOL":425256.55826,"USDC":38563.60184}},{"date":1773792000,"tokens":{"SOL":422117.08376,"USDC":38563.38934}},{"date":1773878400,"tokens":{"SOL":396160.20173,"USDC":38561.49319}},{"date":1773964800,"tokens":{"SOL":391567.7781,"USDC":36938.40754}},{"date":1774051200,"tokens":{"SOL":394948.99963,"USDC":34474.91348}},{"date":1774137600,"tokens":{"SOL":383980.35076,"USDC":30659.05239}},{"date":1774224000,"tokens":{"SOL":380192.70969,"USDC":30658.51915}},{"date":1774310400,"tokens":{"SOL":398822.7256,"USDC":30660.27969}},{"date":1774396800,"tokens":{"SOL":399249.40026,"USDC":30657.01166}},{"date":1774483200,"tokens":{"SOL":402706.41962,"USDC":30656.3827}},{"date":1774569600,"tokens":{"SOL":377964.35755,"USDC":30653.5498}},{"date":1774656000,"tokens":{"SOL":360005.24283,"USDC":30651.40447}},{"date":1774742400,"tokens":{"SOL":357598.13719,"USDC":30654.32683}},{"date":1774828800,"tokens":{"SOL":363645.31492,"USDC":30652.19693}},{"date":1774915200,"tokens":{"SOL":362835.21934,"USDC":30648.83541}},{"date":1775001600,"tokens":{"SOL":359912.50213,"USDC":30649.47627}},{"date":1775088000,"tokens":{"SOL":341705.62049,"USDC":30658.12678}},{"date":1775174400,"tokens":{"SOL":341859.04461,"USDC":30655.87741}},{"date":1775260800,"tokens":{"SOL":346144.9039,"USDC":30659.44577}},{"date":1775347200,"tokens":{"SOL":348094.21395,"USDC":30659.81311}},{"date":1775433600,"tokens":{"SOL":357479.60788,"USDC":30656.31111}},{"date":1775520000,"tokens":{"SOL":344563.92207,"USDC":30652.06069}},{"date":1775606400,"tokens":{"SOL":365939.3349,"USDC":30657.51651}},{"date":1775692800,"tokens":{"SOL":354368.37944,"USDC":30657.3093}},{"date":1775779200,"tokens":{"SOL":360270.48292,"USDC":30655.57599}},{"date":1775865600,"tokens":{"SOL":366444.7411,"USDC":30653.14228}},{"date":1775952000,"tokens":{"SOL":356174.64195,"USDC":30656.9274}},{"date":1776038400,"tokens":{"SOL":354245.07825,"USDC":30656.01285}},{"date":1776124800,"tokens":{"SOL":372486.05252,"USDC":30652.91607}},{"date":1776211200,"tokens":{"SOL":359073.02421,"USDC":30650.47241}},{"date":1776297600,"tokens":{"SOL":366541.75171,"USDC":30652.57372}},{"date":1776384000,"tokens":{"SOL":382942.38494,"USDC":30654.85092}},{"date":1776470400,"tokens":{"SOL":382435.45504,"USDC":30652.90753}},{"date":1776556800,"tokens":{"SOL":368313.8779,"USDC":30654.24805}},{"date":1776643200,"tokens":{"SOL":363738.37472,"USDC":30654.12954}},{"date":1776729600,"tokens":{"SOL":368109.26088,"USDC":30660.2839}},{"date":1776816000,"tokens":{"SOL":376329.08943,"USDC":30648.77624}},{"date":1776902400,"tokens":{"SOL":372271.92983,"USDC":30648.82558}},{"date":1776988800,"tokens":{"SOL":371058.65949,"USDC":30651.83302}},{"date":1777075200,"tokens":{"SOL":371658.55334,"USDC":30653.67058}},{"date":1777161600,"tokens":{"SOL":370443.26534,"USDC":30652.62633}},{"date":1777248000,"tokens":{"SOL":378807.73788,"USDC":30655.36061}},{"date":1777334400,"tokens":{"SOL":363266.62746,"USDC":30655.76322}},{"date":1777420800,"tokens":{"SOL":361791.76955,"USDC":30652.52754}},{"date":1777507200,"tokens":{"SOL":360151.0329,"USDC":30650.89962}},{"date":1777593600,"tokens":{"SOL":358171.7036,"USDC":30647.19614}},{"date":1777680000,"tokens":{"SOL":359644.18141,"USDC":30653.69775}},{"date":1777766400,"tokens":{"SOL":359923.61531,"USDC":30657.53167}},{"date":1777852800,"tokens":{"SOL":358645.58766,"USDC":30651.34883}},{"date":1777939200,"tokens":{"SOL":361845.00915,"USDC":30651.02603}},{"date":1778025600,"tokens":{"SOL":374321.82101,"USDC":30651.86642}},{"date":1778112000,"tokens":{"SOL":379589.91118,"USDC":30653.74563}},{"date":1778198400,"tokens":{"SOL":380692.68699,"USDC":30646.63195}},{"date":1778284800,"tokens":{"SOL":391255.05613,"USDC":30652.30736}},{"date":1778371200,"tokens":{"SOL":388178.93236,"USDC":30653.7149}},{"date":1778457600,"tokens":{"SOL":401900.52819,"USDC":30653.04533}},{"date":1778544000,"tokens":{"SOL":402323.71905,"USDC":30650.59196}},{"date":1778630400,"tokens":{"SOL":397602.3469,"USDC":30651.45865}},{"date":1778716800,"tokens":{"SOL":381589.32156,"USDC":30644.30016}},{"date":1778803200,"tokens":{"SOL":384998.4403,"USDC":30650.86423}},{"date":1778889600,"tokens":{"SOL":373082.49457,"USDC":30654.33056}},{"date":1778976000,"tokens":{"SOL":359943.29346,"USDC":30650.27139}},{"date":1779062400,"tokens":{"SOL":195769.56061,"USDC":14647.62667}},{"date":1779148800,"tokens":{"SOL":195814.94993,"USDC":14618.83267}},{"date":1779235200,"tokens":{"SOL":194420.04292,"USDC":14619.77387}},{"date":1779321600,"tokens":{"SOL":198389.00389,"USDC":14617.53583}},{"date":1779408000,"tokens":{"SOL":199463.65636,"USDC":14619.2522}},{"date":1779494400,"tokens":{"SOL":193648.33318,"USDC":14619.93382}},{"date":1779580800,"tokens":{"SOL":197250.27301,"USDC":14619.63136}},{"date":1779667200,"tokens":{"SOL":195948.87558,"USDC":14619.82106}},{"date":1779753600,"tokens":{"SOL":193850.12805,"USDC":14618.64044}},{"date":1779840000,"tokens":{"SOL":192293.54808,"USDC":14619.32161}},{"date":1779926400,"tokens":{"SOL":185786.5664,"USDC":14615.42322}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}],"tokens":[{"date":1701648000,"tokens":{"SOL":15567.08358}},{"date":1701734400,"tokens":{"SOL":15472.2934}},{"date":1701820800,"tokens":{"SOL":15465.4252}},{"date":1701907200,"tokens":{"SOL":15924.49694}},{"date":1701993600,"tokens":{"SOL":16480.12581}},{"date":1702080000,"tokens":{"SOL":17568.76834}},{"date":1702166400,"tokens":{"SOL":18068.21849}},{"date":1702252800,"tokens":{"SOL":18429.695}},{"date":1702339200,"tokens":{"SOL":19001.48686}},{"date":1702425600,"tokens":{"SOL":19663.08814}},{"date":1702512000,"tokens":{"SOL":19969.97847}},{"date":1702598400,"tokens":{"SOL":20511.70237}},{"date":1702684800,"tokens":{"SOL":20259.01002}},{"date":1702771200,"tokens":{"SOL":20358.27251}},{"date":1702857600,"tokens":{"SOL":20821.2667}},{"date":1702944000,"tokens":{"SOL":21469.25602}},{"date":1703030400,"tokens":{"SOL":21731.11899}},{"date":1703116800,"tokens":{"SOL":21809.40461}},{"date":1703203200,"tokens":{"SOL":21227.81372}},{"date":1703289600,"tokens":{"SOL":21442.92765}},{"date":1703376000,"tokens":{"SOL":21505.24086}},{"date":1703462400,"tokens":{"SOL":21595.44222}},{"date":1703548800,"tokens":{"SOL":21356.2277}},{"date":1703635200,"tokens":{"SOL":21060.37101}},{"date":1703721600,"tokens":{"SOL":20965.36993}},{"date":1703808000,"tokens":{"SOL":20960.84666}},{"date":1703894400,"tokens":{"SOL":21336.03428}},{"date":1703980800,"tokens":{"SOL":21336.07561}},{"date":1704067200,"tokens":{"SOL":21528.44204}},{"date":1704153600,"tokens":{"SOL":21621.84529}},{"date":1704240000,"tokens":{"SOL":20987.07031}},{"date":1704326400,"tokens":{"SOL":21158.70259}},{"date":1704412800,"tokens":{"SOL":21351.17605}},{"date":1704499200,"tokens":{"SOL":21970.80368}},{"date":1704585600,"tokens":{"SOL":22344.07917}},{"date":1704672000,"tokens":{"SOL":22327.12737}},{"date":1704758400,"tokens":{"SOL":22772.72026}},{"date":1704844800,"tokens":{"SOL":22756.96245}},{"date":1704931200,"tokens":{"SOL":23046.2406}},{"date":1705017600,"tokens":{"SOL":22924.73363}},{"date":1705104000,"tokens":{"SOL":22087.58704}},{"date":1705190400,"tokens":{"SOL":21866.68163}},{"date":1705276800,"tokens":{"SOL":22084.38669}},{"date":1705363200,"tokens":{"SOL":22576.25074}},{"date":1705449600,"tokens":{"SOL":22855.629}},{"date":1705536000,"tokens":{"SOL":22905.94627}},{"date":1705622400,"tokens":{"SOL":23282.93561}},{"date":1705708800,"tokens":{"SOL":23017.24233}},{"date":1705795200,"tokens":{"SOL":23470.42879}},{"date":1705881600,"tokens":{"SOL":23561.46047}},{"date":1705968000,"tokens":{"SOL":23673.10509}},{"date":1706054400,"tokens":{"SOL":23373.25117}},{"date":1706140800,"tokens":{"SOL":23194.73455}},{"date":1706227200,"tokens":{"SOL":22958.86001}},{"date":1706313600,"tokens":{"SOL":23298.96041}},{"date":1706400000,"tokens":{"SOL":23289.50711}},{"date":1706486400,"tokens":{"SOL":22768.17113}},{"date":1706572800,"tokens":{"SOL":22861.27668}},{"date":1706659200,"tokens":{"SOL":23462.6174}},{"date":1706745600,"tokens":{"SOL":24732.61955}},{"date":1706832000,"tokens":{"SOL":24310.43171}},{"date":1706918400,"tokens":{"SOL":24152.17986}},{"date":1707004800,"tokens":{"SOL":24184.41539}},{"date":1707091200,"tokens":{"SOL":24345.67513}},{"date":1707177600,"tokens":{"SOL":24589.99065}},{"date":1707264000,"tokens":{"SOL":24647.15171}},{"date":1707350400,"tokens":{"SOL":24800.68575}},{"date":1707436800,"tokens":{"SOL":23521.283}},{"date":1707523200,"tokens":{"SOL":23569.3844}},{"date":1707609600,"tokens":{"SOL":23566.34709}},{"date":1707696000,"tokens":{"SOL":23768.10158}},{"date":1707782400,"tokens":{"SOL":23999.61773}},{"date":1707868800,"tokens":{"SOL":24020.96237}},{"date":1707955200,"tokens":{"SOL":23826.75878}},{"date":1708041600,"tokens":{"SOL":23955.83636}},{"date":1708128000,"tokens":{"SOL":23728.16639}},{"date":1708214400,"tokens":{"SOL":23609.94279}},{"date":1708300800,"tokens":{"SOL":23740.03048}},{"date":1708387200,"tokens":{"SOL":23841.38898}},{"date":1708473600,"tokens":{"SOL":23898.93786}},{"date":1708560000,"tokens":{"SOL":23756.81861}},{"date":1708646400,"tokens":{"SOL":23552.11517}},{"date":1708732800,"tokens":{"SOL":23582.92454}},{"date":1708819200,"tokens":{"SOL":23719.6081}},{"date":1708905600,"tokens":{"SOL":23905.53958}},{"date":1708992000,"tokens":{"SOL":24088.27989}},{"date":1709078400,"tokens":{"SOL":24377.43334}},{"date":1709164800,"tokens":{"SOL":24125.05985}},{"date":1709251200,"tokens":{"SOL":23782.21729}},{"date":1709337600,"tokens":{"SOL":23659.02124}},{"date":1709424000,"tokens":{"SOL":23333.77555}},{"date":1709510400,"tokens":{"SOL":23348.17603}},{"date":1709596800,"tokens":{"SOL":22425.0519}},{"date":1709683200,"tokens":{"SOL":22293.41684}},{"date":1709769600,"tokens":{"SOL":22190.57104}},{"date":1709856000,"tokens":{"SOL":21824.57341}},{"date":1709942400,"tokens":{"SOL":21866.27509}},{"date":1710028800,"tokens":{"SOL":21733.79926}},{"date":1710115200,"tokens":{"SOL":21505.42178}},{"date":1710201600,"tokens":{"SOL":21792.79821}},{"date":1710288000,"tokens":{"SOL":22077.52345}},{"date":1710374400,"tokens":{"SOL":21799.77773}},{"date":1710460800,"tokens":{"SOL":21547.64421}},{"date":1710547200,"tokens":{"SOL":21367.68263}},{"date":1710633600,"tokens":{"SOL":20925.83541}},{"date":1710720000,"tokens":{"SOL":20270.38331}},{"date":1710806400,"tokens":{"SOL":18649.14545}},{"date":1710892800,"tokens":{"SOL":18040.16531}},{"date":1710979200,"tokens":{"SOL":17338.67785}},{"date":1711065600,"tokens":{"SOL":16650.61192}},{"date":1711152000,"tokens":{"SOL":16253.737}},{"date":1711238400,"tokens":{"SOL":15942.63001}},{"date":1711324800,"tokens":{"SOL":16074.38889}},{"date":1711411200,"tokens":{"SOL":16400.04865}},{"date":1711497600,"tokens":{"SOL":16350.88901}},{"date":1711584000,"tokens":{"SOL":16255.17208}},{"date":1711670400,"tokens":{"SOL":16091.38379}},{"date":1711756800,"tokens":{"SOL":16146.01353}},{"date":1711843200,"tokens":{"SOL":16131.7699}},{"date":1711929600,"tokens":{"SOL":16161.53094}},{"date":1712016000,"tokens":{"SOL":16148.34631}},{"date":1712102400,"tokens":{"SOL":16095.16854}},{"date":1712188800,"tokens":{"SOL":15603.94805}},{"date":1714089600,"tokens":{"SOL":14778.4585}},{"date":1714176000,"tokens":{"SOL":14726.43744}},{"date":1714262400,"tokens":{"SOL":14609.69337}},{"date":1714348800,"tokens":{"SOL":14798.40203}},{"date":1714435200,"tokens":{"SOL":13404.62,"USDC":330773.67841}},{"date":1714521600,"tokens":{"SOL":13352.75018,"USDC":321437.10605}},{"date":1714608000,"tokens":{"SOL":13438.66054,"USDC":328017.25634}},{"date":1714694400,"tokens":{"SOL":13201.60308,"USDC":327058.79254}},{"date":1714780800,"tokens":{"SOL":13399.2849,"USDC":323253.10566}},{"date":1714867200,"tokens":{"SOL":13537.62236,"USDC":325825.5156}},{"date":1714953600,"tokens":{"SOL":13564.65227,"USDC":327546.02526}},{"date":1715040000,"tokens":{"SOL":13459.52766,"USDC":326477.7768}},{"date":1715126400,"tokens":{"SOL":13351.79456,"USDC":318834.11005}},{"date":1715212800,"tokens":{"SOL":13213.68666,"USDC":318719.19566}},{"date":1715299200,"tokens":{"SOL":12822.54949,"USDC":340887.55219}},{"date":1715385600,"tokens":{"SOL":12181.3702,"USDC":329321.71627}},{"date":1715472000,"tokens":{"SOL":11764.07351,"USDC":305037.01383}},{"date":1715558400,"tokens":{"SOL":11616.60962,"USDC":305686.17157}},{"date":1715644800,"tokens":{"SOL":11518.61866,"USDC":302974.54129}},{"date":1715731200,"tokens":{"SOL":11615.6854,"USDC":305247.6239}},{"date":1715817600,"tokens":{"SOL":11647.58124,"USDC":303874.73957}},{"date":1715904000,"tokens":{"SOL":12016.04001,"USDC":304600.64057}},{"date":1715990400,"tokens":{"SOL":11867.60351,"USDC":300501.98014}},{"date":1716076800,"tokens":{"SOL":11648.71205,"USDC":300981.90705}},{"date":1716163200,"tokens":{"SOL":11636.46858,"USDC":310137.77232}},{"date":1716249600,"tokens":{"SOL":11770.92666,"USDC":343891.71788}},{"date":1716336000,"tokens":{"SOL":11667.24618,"USDC":360588.62103}},{"date":1716422400,"tokens":{"SOL":11649.69193,"USDC":363279.52532}},{"date":1716508800,"tokens":{"SOL":11651.42701,"USDC":379694.68002}},{"date":1716595200,"tokens":{"SOL":11560.99908,"USDC":385818.67502}},{"date":1716681600,"tokens":{"SOL":11515.80589,"USDC":395075.34236}},{"date":1716768000,"tokens":{"SOL":11539.94296,"USDC":389409.84541}},{"date":1716854400,"tokens":{"SOL":11185.46712,"USDC":367656.59539}},{"date":1716940800,"tokens":{"SOL":11138.24341,"USDC":353504.79446}},{"date":1718409600,"tokens":{"SOL":11228.11865,"USDC":434926.74916}},{"date":1718496000,"tokens":{"SOL":11216.52655,"USDC":433462.69338}},{"date":1718582400,"tokens":{"SOL":11300.26434,"USDC":426118.7407}},{"date":1718668800,"tokens":{"SOL":11294.75821,"USDC":419880.46258}},{"date":1718755200,"tokens":{"SOL":11258.65444,"USDC":425164.35054}},{"date":1718841600,"tokens":{"SOL":11296.71912,"USDC":422541.8656}},{"date":1718928000,"tokens":{"SOL":11296.71912,"USDC":422541.8656}},{"date":1719014400,"tokens":{"SOL":11371.78342,"USDC":416294.32336}},{"date":1719187200,"tokens":{"SOL":11289.31861,"USDC":403704.62053}},{"date":1719273600,"tokens":{"SOL":11413.10773,"USDC":371422.55761}},{"date":1719360000,"tokens":{"SOL":11476.74616,"USDC":370086.2711}},{"date":1719446400,"tokens":{"SOL":11311.44259,"USDC":365982.63372}},{"date":1719532800,"tokens":{"SOL":11291.8282,"USDC":370540.30026}},{"date":1719619200,"tokens":{"SOL":11219.70738,"USDC":374166.2904}},{"date":1719705600,"tokens":{"SOL":11213.25767,"USDC":371600.0124}},{"date":1719792000,"tokens":{"SOL":11076.96572,"USDC":377929.04146}},{"date":1719878400,"tokens":{"SOL":11061.63369,"USDC":377356.57079}},{"date":1719964800,"tokens":{"SOL":11028.71132,"USDC":374457.96088}},{"date":1720051200,"tokens":{"SOL":11046.10018,"USDC":375749.0228}},{"date":1720137600,"tokens":{"SOL":11056.46045,"USDC":386574.01048}},{"date":1720224000,"tokens":{"SOL":11134.0138,"USDC":387873.37321}},{"date":1720310400,"tokens":{"SOL":11164.82019,"USDC":387466.8073}},{"date":1720396800,"tokens":{"SOL":11292.50134,"USDC":387189.95288}},{"date":1720483200,"tokens":{"SOL":11226.35996,"USDC":383745.5002}},{"date":1720569600,"tokens":{"SOL":11138.44433,"USDC":385309.38005}},{"date":1720656000,"tokens":{"SOL":11114.39135,"USDC":382569.74777}},{"date":1720742400,"tokens":{"SOL":11162.699,"USDC":382236.2354}},{"date":1720828800,"tokens":{"SOL":11157.3768,"USDC":383630.76245}},{"date":1720915200,"tokens":{"SOL":11133.77828,"USDC":380924.40703}},{"date":1721001600,"tokens":{"SOL":11100.14147,"USDC":382048.34486}},{"date":1721088000,"tokens":{"SOL":11015.90115,"USDC":384332.93537}},{"date":1721174400,"tokens":{"SOL":10945.87626,"USDC":385163.14956}},{"date":1721260800,"tokens":{"SOL":10870.35408,"USDC":385898.39134}},{"date":1721347200,"tokens":{"SOL":10792.23022,"USDC":384057.13825}},{"date":1721433600,"tokens":{"SOL":10783.95551,"USDC":388539.62989}},{"date":1721520000,"tokens":{"SOL":10800.28047,"USDC":388683.52434}},{"date":1721606400,"tokens":{"SOL":11012.28889,"USDC":400839.63468}},{"date":1721692800,"tokens":{"SOL":10988.04545,"USDC":401038.16727}},{"date":1721779200,"tokens":{"SOL":10954.81686,"USDC":400074.24033}},{"date":1721865600,"tokens":{"SOL":10949.62193,"USDC":405184.31413}},{"date":1721952000,"tokens":{"SOL":10858.68409,"USDC":406688.37818}},{"date":1722124800,"tokens":{"SOL":10881.01195,"USDC":405431.68253}},{"date":1722211200,"tokens":{"SOL":10889.67614,"USDC":411506.64014}},{"date":1722297600,"tokens":{"SOL":10822.69301,"USDC":417738.67218}},{"date":1722384000,"tokens":{"SOL":10720.38986,"USDC":432601.30136}},{"date":1722470400,"tokens":{"SOL":10715.58631,"USDC":432263.44002}},{"date":1722556800,"tokens":{"SOL":10710.7429,"USDC":433487.16697}},{"date":1722729600,"tokens":{"SOL":10414.08147,"USDC":443450.5155}},{"date":1722816000,"tokens":{"SOL":10387.24771,"USDC":397770.6074}},{"date":1722902400,"tokens":{"SOL":10402.11127,"USDC":296064.2674}},{"date":1722988800,"tokens":{"SOL":10331.91825,"USDC":283868.36423}},{"date":1723075200,"tokens":{"SOL":10346.96751,"USDC":285130.3794}},{"date":1723161600,"tokens":{"SOL":10318.1779,"USDC":286249.05134}},{"date":1723248000,"tokens":{"SOL":10250.77902,"USDC":283907.35359}},{"date":1723334400,"tokens":{"SOL":10245.72954,"USDC":276463.24073}},{"date":1723420800,"tokens":{"SOL":10271.7513,"USDC":276801.43335}},{"date":1723507200,"tokens":{"SOL":10290.27925,"USDC":278610.32796}},{"date":1723593600,"tokens":{"SOL":10268.89433,"USDC":276676.72974}},{"date":1723680000,"tokens":{"SOL":10262.43973,"USDC":272302.72365}},{"date":1723766400,"tokens":{"USDC":269409.91234,"SOL":10222.33917}},{"date":1724025600,"tokens":{"SOL":10184.06632,"USDC":271166.13117}},{"date":1724112000,"tokens":{"SOL":10148.52183,"USDC":271546.24743}},{"date":1724198400,"tokens":{"SOL":10045.47139,"USDC":271824.29736}},{"date":1724284800,"tokens":{"SOL":10003.80508,"USDC":271270.82597}},{"date":1724371200,"tokens":{"SOL":9984.54622,"USDC":278017.52144}},{"date":1724457600,"tokens":{"SOL":10014.83687,"USDC":284735.0292}},{"date":1724544000,"tokens":{"SOL":10066.80849,"USDC":281396.71535}},{"date":1724630400,"tokens":{"SOL":10068.65273,"USDC":283312.23018}},{"date":1724716800,"tokens":{"SOL":10066.41703,"USDC":290601.06555}},{"date":1724803200,"tokens":{"SOL":10033.08577,"USDC":287347.17064}},{"date":1724889600,"tokens":{"SOL":10050.48165,"USDC":287337.21596}},{"date":1732147200,"tokens":{"SOL":12170.31141,"USDC":775341.92698}},{"date":1732233600,"tokens":{"SOL":12432.50562,"USDC":780825.81767}},{"date":1732406400,"tokens":{"SOL":12405.71444,"USDC":783612.28332}},{"date":1732492800,"tokens":{"SOL":12255.14218,"USDC":800342.14815}},{"date":1732579200,"tokens":{"SOL":12317.43629,"USDC":796477.14372}},{"date":1732665600,"tokens":{"SOL":12744.2126,"USDC":790833.7037}},{"date":1732752000,"tokens":{"SOL":12777.8612,"USDC":793306.07379}},{"date":1732838400,"tokens":{"SOL":12818.7459,"USDC":805707.67325}},{"date":1732924800,"tokens":{"SOL":12828.25071,"USDC":813744.84545}},{"date":1733011200,"tokens":{"SOL":12822.47828,"USDC":816878.68218}},{"date":1733097600,"tokens":{"SOL":13006.53639,"USDC":802152.92957}},{"date":1733184000,"tokens":{"SOL":13228.04286,"USDC":777572.88158}},{"date":1733270400,"tokens":{"SOL":13242.43799,"USDC":780515.69228}},{"date":1733356800,"tokens":{"USDC":803947.51511,"SOL":13248.60026}},{"date":1733443200,"tokens":{"SOL":13233.72937,"USDC":796932.26709}},{"date":1733529600,"tokens":{"SOL":13257.7808,"USDC":813628.6924}},{"date":1733616000,"tokens":{"SOL":13144.58271,"USDC":800180.16774}},{"date":1733702400,"tokens":{"SOL":13240.20924,"USDC":790179.51973}},{"date":1733788800,"tokens":{"SOL":13240.89072,"USDC":758359.16379}},{"date":1733875200,"tokens":{"SOL":13106.17834,"USDC":770988.71916}},{"date":1733961600,"tokens":{"SOL":13531.56624,"USDC":761710.40167}},{"date":1734048000,"tokens":{"SOL":13608.93195,"USDC":744627.62238}},{"date":1734134400,"tokens":{"SOL":13712.54077,"USDC":754098.81338}},{"date":1734220800,"tokens":{"SOL":13676.06931,"USDC":772149.8263}},{"date":1734307200,"tokens":{"SOL":13720.00597,"USDC":779811.3507}},{"date":1734393600,"tokens":{"SOL":13822.5353,"USDC":787347.53231}},{"date":1734480000,"tokens":{"SOL":13770.15247,"USDC":788057.88844}},{"date":1734566400,"tokens":{"SOL":13836.9205,"USDC":749786.59866}},{"date":1734652800,"tokens":{"SOL":13817.98158,"USDC":755752.67167}},{"date":1734739200,"tokens":{"SOL":13758.0851,"USDC":755839.98271}},{"date":1734825600,"tokens":{"SOL":13740.83632,"USDC":734041.79997}},{"date":1734912000,"tokens":{"SOL":13752.38045,"USDC":664352.56447}},{"date":1734998400,"tokens":{"SOL":13795.22494,"USDC":675106.18081}},{"date":1735084800,"tokens":{"SOL":13835.08695,"USDC":670404.77162}},{"date":1735171200,"tokens":{"SOL":13028.82933,"USDC":654278.61388}},{"date":1735257600,"tokens":{"SOL":13918.97952,"USDC":630970.9261}},{"date":1735344000,"tokens":{"SOL":13948.51951,"USDC":623334.50167}},{"date":1735430400,"tokens":{"SOL":13993.26657,"USDC":621874.1481}},{"date":1735516800,"tokens":{"SOL":14489.94061,"USDC":609841.77447}},{"date":1735603200,"tokens":{"SOL":14456.13145,"USDC":610307.19544}},{"date":1735689600,"tokens":{"SOL":14060.0861,"USDC":615667.60065}},{"date":1735776000,"tokens":{"SOL":14081.34446,"USDC":619022.38634}},{"date":1735862400,"tokens":{"SOL":13617.28519,"USDC":616192.52785}},{"date":1735948800,"tokens":{"SOL":13977.40279,"USDC":639427.84337}},{"date":1736035200,"tokens":{"SOL":13954.84603,"USDC":641655.1645}},{"date":1736121600,"tokens":{"SOL":13955.37683,"USDC":647730.857}},{"date":1736208000,"tokens":{"SOL":14022.1645,"USDC":646528.81993}},{"date":1736294400,"tokens":{"SOL":12943.14172,"USDC":642359.66713}},{"date":1736380800,"tokens":{"SOL":12952.59536,"USDC":666571.5329}},{"date":1736467200,"tokens":{"SOL":12868.08717,"USDC":672026.43033}},{"date":1736553600,"tokens":{"SOL":12980.88173,"USDC":684399.11176}},{"date":1736640000,"tokens":{"SOL":12949.90098,"USDC":685429.83942}},{"date":1736726400,"tokens":{"SOL":12901.82668,"USDC":679012.30409}},{"date":1736812800,"tokens":{"SOL":12931.94254,"USDC":696592.12181}},{"date":1736899200,"tokens":{"SOL":12865.14578,"USDC":692362.09258}},{"date":1736985600,"tokens":{"SOL":12916.91874,"USDC":684382.15331}},{"date":1737072000,"tokens":{"SOL":13033.95225,"USDC":681152.70572}},{"date":1737158400,"tokens":{"SOL":13087.33804,"USDC":666212.59196}},{"date":1737244800,"tokens":{"SOL":13179.69451,"USDC":658419.88892}},{"date":1737331200,"tokens":{"SOL":13056.1828,"USDC":662672.33916}},{"date":1737417600,"tokens":{"SOL":13015.37737,"USDC":659372.40375}},{"date":1737504000,"tokens":{"SOL":12080.22527,"USDC":678161.539}},{"date":1737590400,"tokens":{"SOL":12281.19328,"USDC":685829.14015}},{"date":1737676800,"tokens":{"SOL":12031.11589,"USDC":695603.2979}},{"date":1737763200,"tokens":{"SOL":11992.78199,"USDC":706081.35308}},{"date":1737849600,"tokens":{"SOL":11897.89296,"USDC":731787.06367}},{"date":1737936000,"tokens":{"SOL":11883.27032,"USDC":751028.70473}},{"date":1738022400,"tokens":{"SOL":11897.39791,"USDC":757804.02587}},{"date":1738108800,"tokens":{"SOL":12129.56592,"USDC":837468.18988}},{"date":1738195200,"tokens":{"SOL":12114.29363,"USDC":817821.2283}},{"date":1738281600,"tokens":{"SOL":12291.33282,"USDC":815419.85751}},{"date":1738368000,"tokens":{"SOL":12408.37759,"USDC":819289.79701}},{"date":1738454400,"tokens":{"SOL":12657.7366,"USDC":805965.51165}},{"date":1738540800,"tokens":{"SOL":12704.07596,"USDC":812096.99888}},{"date":1738627200,"tokens":{"SOL":12557.92395,"USDC":837846.20298}},{"date":1738713600,"tokens":{"SOL":12524.05587,"USDC":816401.19563}},{"date":1738800000,"tokens":{"SOL":12477.69232,"USDC":812683.85463}},{"date":1738886400,"tokens":{"SOL":12957.06791,"USDC":816798.15872}},{"date":1738972800,"tokens":{"SOL":12708.83285,"USDC":820639.18667}},{"date":1739059200,"tokens":{"SOL":12605.34049,"USDC":814373.23826}},{"date":1739145600,"tokens":{"SOL":12606.86485,"USDC":816685.22123}},{"date":1739232000,"tokens":{"SOL":12557.52568,"USDC":790450.31957}},{"date":1739318400,"tokens":{"SOL":11837.53057,"USDC":791348.25758}},{"date":1739404800,"tokens":{"SOL":12057.71375,"USDC":784746.96204}},{"date":1739491200,"tokens":{"SOL":11965.04788,"USDC":789275.01627}},{"date":1739577600,"tokens":{"SOL":12061.63043,"USDC":780627.54382}},{"date":1739664000,"tokens":{"SOL":12103.78413,"USDC":770824.57161}},{"date":1739750400,"tokens":{"SOL":12125.19929,"USDC":765598.85831}},{"date":1739836800,"tokens":{"SOL":12014.78691,"USDC":769913.12245}},{"date":1739923200,"tokens":{"SOL":11962.25479,"USDC":762545.17343}},{"date":1740009600,"tokens":{"SOL":12059.72747,"USDC":764739.98493}},{"date":1740096000,"tokens":{"SOL":11918.41377,"USDC":753916.37806}},{"date":1740182400,"tokens":{"SOL":11890.75047,"USDC":748824.92364}},{"date":1740268800,"tokens":{"SOL":12001.76899,"USDC":772995.29808}},{"date":1740355200,"tokens":{"SOL":12003.57188,"USDC":741084.40106}},{"date":1740441600,"tokens":{"SOL":11423.38982,"USDC":737591.41393}},{"date":1740528000,"tokens":{"SOL":10623.26627,"USDC":634402.40288}},{"date":1740614400,"tokens":{"SOL":10255.69935,"USDC":634907.65599}},{"date":1740700800,"tokens":{"SOL":10159.82563,"USDC":621487.90854}},{"date":1740787200,"tokens":{"SOL":10162.54704,"USDC":637137.66319}},{"date":1740873600,"tokens":{"SOL":9106.6997,"USDC":644925.04622}},{"date":1740960000,"tokens":{"SOL":9014.87835,"USDC":642308.59406}},{"date":1741046400,"tokens":{"SOL":8322.69561,"USDC":702818.63764}},{"date":1741132800,"tokens":{"SOL":8167.45367,"USDC":715519.61806}},{"date":1741219200,"tokens":{"SOL":8106.56553,"USDC":724688.36907}},{"date":1741305600,"tokens":{"SOL":8214.83675,"USDC":723682.29603}},{"date":1741392000,"tokens":{"SOL":8252.10915,"USDC":734657.41256}},{"date":1741478400,"tokens":{"SOL":8468.85753,"USDC":751205.89561}},{"date":1741564800,"tokens":{"SOL":8481.72616,"USDC":761095.78667}},{"date":1741651200,"tokens":{"SOL":8650.52784,"USDC":738016.91955}},{"date":1741737600,"tokens":{"SOL":8704.00034,"USDC":726216.91282}},{"date":1741824000,"tokens":{"SOL":8733.9421,"USDC":715722.27847}},{"date":1741910400,"tokens":{"SOL":8686.9397,"USDC":716472.29277}},{"date":1741996800,"tokens":{"SOL":8712.66966,"USDC":727250.24533}},{"date":1742083200,"tokens":{"SOL":8689.04318,"USDC":732757.18198}},{"date":1742169600,"tokens":{"SOL":8769.29891,"USDC":738180.44405}},{"date":1742256000,"tokens":{"SOL":8809.1443,"USDC":731919.67258}},{"date":1742342400,"tokens":{"SOL":8891.88472,"USDC":733799.38267}},{"date":1742428800,"tokens":{"SOL":8831.78398,"USDC":740413.31455}},{"date":1742515200,"tokens":{"SOL":8856.54539,"USDC":728846.93857}},{"date":1742601600,"tokens":{"SOL":8845.01457,"USDC":715454.41168}},{"date":1742688000,"tokens":{"SOL":8820.78658,"USDC":709226.60123}},{"date":1742774400,"tokens":{"SOL":8740.99143,"USDC":708371.87159}},{"date":1742860800,"tokens":{"SOL":8722.98463,"USDC":714330.22056}},{"date":1742947200,"tokens":{"SOL":8658.99401,"USDC":715678.76142}},{"date":1743033600,"tokens":{"SOL":8605.7051,"USDC":715758.08509}},{"date":1743120000,"tokens":{"SOL":8600.29929,"USDC":716126.95325}},{"date":1743206400,"tokens":{"SOL":8567.86206,"USDC":717186.15995}},{"date":1743292800,"tokens":{"SOL":8489.74754,"USDC":677829.95616}},{"date":1743379200,"tokens":{"SOL":8499.36453,"USDC":678212.39326}},{"date":1743465600,"tokens":{"SOL":8618.31676,"USDC":678577.21804}},{"date":1743552000,"tokens":{"SOL":8587.52473,"USDC":673645.48376}},{"date":1743638400,"tokens":{"SOL":8991.99501,"USDC":677103.37158}},{"date":1743724800,"tokens":{"SOL":8926.93716,"USDC":666090.45742}},{"date":1743811200,"tokens":{"SOL":8872.56362,"USDC":660490.6564}},{"date":1743897600,"tokens":{"SOL":8870.86194,"USDC":658112.665}},{"date":1743984000,"tokens":{"SOL":8864.63061,"USDC":665192.44137}},{"date":1744070400,"tokens":{"SOL":8538.35803,"USDC":542708.11273}},{"date":1744156800,"tokens":{"SOL":8287.68422,"USDC":542634.30765}},{"date":1744243200,"tokens":{"SOL":8300.84916,"USDC":580293.54384}},{"date":1744329600,"tokens":{"SOL":8321.58452,"USDC":582142.2913}},{"date":1744416000,"tokens":{"SOL":8313.78383,"USDC":580178.18421}},{"date":1744502400,"tokens":{"SOL":8291.26375,"USDC":555664.9157}},{"date":1744588800,"tokens":{"SOL":8276.76312,"USDC":561129.43637}},{"date":1744675200,"tokens":{"SOL":8394.66217,"USDC":562503.90976}},{"date":1744761600,"tokens":{"SOL":8394.48314,"USDC":558563.38297}},{"date":1744848000,"tokens":{"SOL":8515.6053,"USDC":558046.84702}},{"date":1744934400,"tokens":{"SOL":9251.90277,"USDC":536225.99227}},{"date":1745020800,"tokens":{"SOL":10414.42599,"USDC":537719.16835}},{"date":1745107200,"tokens":{"SOL":11400.01432,"USDC":544946.50469}},{"date":1745193600,"tokens":{"SOL":11787.97129,"USDC":548080.66567}},{"date":1745280000,"tokens":{"SOL":12383.77931,"USDC":548099.92292}},{"date":1745366400,"tokens":{"SOL":12342.21899,"USDC":517573.56402}},{"date":1745452800,"tokens":{"SOL":12508.27387,"USDC":527895.04142}},{"date":1745539200,"tokens":{"SOL":12905.16823,"USDC":532117.00092}},{"date":1745625600,"tokens":{"SOL":13064.76688,"USDC":535922.80475}},{"date":1745712000,"tokens":{"SOL":13091.05433,"USDC":533874.73205}},{"date":1745798400,"tokens":{"SOL":13036.06567,"USDC":533273.53353}},{"date":1745884800,"tokens":{"SOL":13140.65681,"USDC":546499.41499}},{"date":1745971200,"tokens":{"SOL":12823.65616,"USDC":541145.43431}},{"date":1746057600,"tokens":{"SOL":12852.12837,"USDC":542858.3549}},{"date":1746144000,"tokens":{"SOL":12038.19613,"USDC":542768.90961}},{"date":1746230400,"tokens":{"SOL":12140.96622,"USDC":543945.63977}},{"date":1746316800,"tokens":{"SOL":12198.20258,"USDC":544829.05687}},{"date":1746403200,"tokens":{"SOL":12203.3285,"USDC":545521.80507}},{"date":1746489600,"tokens":{"SOL":12306.38703,"USDC":555004.50471}},{"date":1746576000,"tokens":{"SOL":12250.84431,"USDC":556173.30828}},{"date":1746662400,"tokens":{"SOL":12297.20313,"USDC":558073.55969}},{"date":1746748800,"tokens":{"SOL":12429.88811,"USDC":573778.78078}},{"date":1746835200,"tokens":{"SOL":13013.96636,"USDC":601344.19396}},{"date":1746921600,"tokens":{"SOL":13085.19488,"USDC":600227.1461}},{"date":1747008000,"tokens":{"SOL":13070.57663,"USDC":621263.19434}},{"date":1747094400,"tokens":{"SOL":12988.37534,"USDC":602077.5168}},{"date":1747180800,"tokens":{"SOL":12973.38456,"USDC":603696.27722}},{"date":1747267200,"tokens":{"SOL":12963.07988,"USDC":667248.54961}},{"date":1747353600,"tokens":{"SOL":13150.41152,"USDC":670367.40165}},{"date":1747440000,"tokens":{"SOL":13097.10785,"USDC":675125.55996}},{"date":1747526400,"tokens":{"SOL":12831.99232,"USDC":677992.7464}},{"date":1747612800,"tokens":{"SOL":12860.69383,"USDC":679962.25273}},{"date":1747699200,"tokens":{"SOL":12856.27255,"USDC":688926.30915}},{"date":1747785600,"tokens":{"SOL":12863.81996,"USDC":694094.46231}},{"date":1747872000,"tokens":{"SOL":12887.7229,"USDC":696457.60368}},{"date":1747958400,"tokens":{"SOL":12891.94043,"USDC":699321.76875}},{"date":1748044800,"tokens":{"SOL":12709.98397,"USDC":704481.38877}},{"date":1748131200,"tokens":{"SOL":12621.66972,"USDC":707509.08107}},{"date":1748217600,"tokens":{"SOL":12603.84674,"USDC":711478.70584}},{"date":1748304000,"tokens":{"SOL":12590.51947,"USDC":709399.97152}},{"date":1748390400,"tokens":{"SOL":12520.74656,"USDC":707338.53505}},{"date":1748476800,"tokens":{"SOL":12493.88444,"USDC":693110.09072}},{"date":1748563200,"tokens":{"SOL":12317.72317,"USDC":691242.38805}},{"date":1748649600,"tokens":{"SOL":12292.06406,"USDC":690816.19057}},{"date":1748736000,"tokens":{"SOL":12325.80661,"USDC":689798.71355}},{"date":1748822400,"tokens":{"SOL":12319.06368,"USDC":689904.55749}},{"date":1748908800,"tokens":{"SOL":12078.5984,"USDC":692637.74622}},{"date":1748995200,"tokens":{"SOL":12106.75961,"USDC":689147.73055}},{"date":1749081600,"tokens":{"SOL":12084.13192,"USDC":669914.56085}},{"date":1749168000,"tokens":{"SOL":12006.07486,"USDC":668099.02163}},{"date":1749254400,"tokens":{"SOL":11934.58384,"USDC":656246.01695}},{"date":1749340800,"tokens":{"SOL":11893.17099,"USDC":657181.21463}},{"date":1749427200,"tokens":{"SOL":11920.6153,"USDC":659673.76624}},{"date":1749513600,"tokens":{"SOL":11914.43963,"USDC":654266.04387}},{"date":1749600000,"tokens":{"SOL":11918.81782,"USDC":627030.58378}},{"date":1749686400,"tokens":{"SOL":11823.72093,"USDC":626537.24214}},{"date":1749772800,"tokens":{"SOL":11812.27227,"USDC":622784.9108}},{"date":1749859200,"tokens":{"SOL":11773.98143,"USDC":619317.47563}},{"date":1749945600,"tokens":{"SOL":12092.77129,"USDC":617907.92299}},{"date":1750032000,"tokens":{"SOL":11495.46376,"USDC":616986.16956}},{"date":1750118400,"tokens":{"SOL":11231.27994,"USDC":431793.20605}},{"date":1750204800,"tokens":{"SOL":11160.72001,"USDC":430671.91527}},{"date":1750291200,"tokens":{"SOL":11122.85662,"USDC":425856.0158}},{"date":1750377600,"tokens":{"SOL":11072.35353,"USDC":427829.5784}},{"date":1750464000,"tokens":{"SOL":11076.39983,"USDC":427167.48391}},{"date":1750550400,"tokens":{"SOL":11016.69545,"USDC":426818.54423}},{"date":1750636800,"tokens":{"SOL":11006.82926,"USDC":423081.60197}},{"date":1750723200,"tokens":{"SOL":10984.19905,"USDC":427303.3506}},{"date":1750809600,"tokens":{"SOL":10611.53624,"USDC":423983.8926}},{"date":1750896000,"tokens":{"SOL":10372.77282,"USDC":426048.44182}},{"date":1750982400,"tokens":{"SOL":10056.00534,"USDC":327808.14261}},{"date":1751068800,"tokens":{"SOL":9694.78627,"USDC":328115.38352}},{"date":1751155200,"tokens":{"SOL":9687.16069,"USDC":288462.3435}},{"date":1751241600,"tokens":{"SOL":9563.58235,"USDC":283654.82553}},{"date":1751328000,"tokens":{"SOL":9395.2483,"USDC":281316.60546}},{"date":1751414400,"tokens":{"SOL":9224.57225,"USDC":249044.16039}},{"date":1751500800,"tokens":{"SOL":8991.41222,"USDC":249202.03385}},{"date":1751587200,"tokens":{"SOL":8603.48734,"USDC":240576.45161}},{"date":1751673600,"tokens":{"SOL":8555.20965,"USDC":242801.55675}},{"date":1751760000,"tokens":{"SOL":8510.36149,"USDC":243716.76254}},{"date":1751846400,"tokens":{"SOL":8371.3103,"USDC":243057.58849}},{"date":1751932800,"tokens":{"SOL":8361.0781,"USDC":238080.88093}},{"date":1752019200,"tokens":{"SOL":8341.20405,"USDC":238033.33093}},{"date":1752105600,"tokens":{"SOL":8304.17704,"USDC":235529.52259}},{"date":1752192000,"tokens":{"SOL":7977.18251,"USDC":235704.82789}},{"date":1752278400,"tokens":{"SOL":7928.97264,"USDC":235551.34713}},{"date":1752364800,"tokens":{"SOL":7922.34883,"USDC":236144.38829}},{"date":1752451200,"tokens":{"SOL":7883.15848,"USDC":236144.2878}},{"date":1752537600,"tokens":{"SOL":7760.28062,"USDC":235504.8008}},{"date":1752624000,"tokens":{"SOL":7763.47299,"USDC":235956.34642}},{"date":1752710400,"tokens":{"SOL":7754.60966,"USDC":230287.91187}},{"date":1752796800,"tokens":{"SOL":7591.27932,"USDC":230204.54474}},{"date":1752883200,"tokens":{"SOL":7520.64502,"USDC":229343.74685}},{"date":1752969600,"tokens":{"SOL":7386.67352,"USDC":229922.89685}},{"date":1753056000,"tokens":{"SOL":7039.92287,"USDC":230415.59481}},{"date":1753142400,"tokens":{"SOL":7016.65547,"USDC":232880.42884}},{"date":1753228800,"tokens":{"SOL":6954.39996,"USDC":230585.45641}},{"date":1753315200,"tokens":{"SOL":6889.54744,"USDC":230866.66661}},{"date":1753401600,"tokens":{"SOL":6916.98852,"USDC":230748.17131}},{"date":1753488000,"tokens":{"SOL":6808.47074,"USDC":230865.48166}},{"date":1753574400,"tokens":{"SOL":6819.71147,"USDC":230680.55862}},{"date":1753660800,"tokens":{"SOL":6756.04209,"USDC":230939.36621}},{"date":1753747200,"tokens":{"SOL":6525.40259,"USDC":232061.56884}},{"date":1753833600,"tokens":{"SOL":6537.6397,"USDC":233174.63919}},{"date":1753920000,"tokens":{"SOL":6549.3816,"USDC":232681.76826}},{"date":1754006400,"tokens":{"SOL":6537.46731,"USDC":229655.89823}},{"date":1754092800,"tokens":{"SOL":6711.35356,"USDC":232970.26131}},{"date":1754179200,"tokens":{"SOL":6493.61444,"USDC":232110.79074}},{"date":1754265600,"tokens":{"SOL":6567.20039,"USDC":234390.59141}},{"date":1754352000,"tokens":{"SOL":6503.21277,"USDC":233535.52116}},{"date":1754438400,"tokens":{"SOL":6538.83182,"USDC":233162.51948}},{"date":1754524800,"tokens":{"SOL":6524.17055,"USDC":235165.11744}},{"date":1754611200,"tokens":{"SOL":6525.21166,"USDC":235216.81626}},{"date":1754697600,"tokens":{"SOL":6519.57225,"USDC":236113.5263}},{"date":1754784000,"tokens":{"SOL":6514.76249,"USDC":236427.8163}},{"date":1754870400,"tokens":{"SOL":6514.57144,"USDC":240874.53494}},{"date":1754956800,"tokens":{"SOL":6491.17429,"USDC":240960.23747}},{"date":1755043200,"tokens":{"SOL":6486.41211,"USDC":241496.87914}},{"date":1755129600,"tokens":{"SOL":6478.61181,"USDC":237343.38596}},{"date":1755216000,"tokens":{"SOL":6465.70621,"USDC":236940.42585}},{"date":1755302400,"tokens":{"SOL":6463.39562,"USDC":236708.09907}},{"date":1755388800,"tokens":{"SOL":6348.1881,"USDC":238932.20836}},{"date":1755475200,"tokens":{"SOL":6328.39801,"USDC":238932.20836}},{"date":1755561600,"tokens":{"SOL":6332.17597,"USDC":238881.00741}},{"date":1755648000,"tokens":{"SOL":6306.19092,"USDC":237593.35716}},{"date":1755734400,"tokens":{"SOL":6289.71082,"USDC":237140.09509}},{"date":1755820800,"tokens":{"SOL":6196.40551,"USDC":237837.16892}},{"date":1755907200,"tokens":{"SOL":6069.44336,"USDC":237767.43624}},{"date":1755993600,"tokens":{"SOL":6097.54816,"USDC":235524.77092}},{"date":1756080000,"tokens":{"SOL":6103.46234,"USDC":235585.583}},{"date":1756166400,"tokens":{"SOL":6147.63018,"USDC":237257.13595}},{"date":1756252800,"tokens":{"SOL":6130.80689,"USDC":237359.41015}},{"date":1756339200,"tokens":{"SOL":6119.76123,"USDC":236746.88959}},{"date":1756425600,"tokens":{"USDC":236761.83272,"SOL":6094.59326}},{"date":1756512000,"tokens":{"SOL":6115.96231,"USDC":236761.83272}},{"date":1756598400,"tokens":{"SOL":6059.92002,"USDC":236942.01786}},{"date":1756684800,"tokens":{"SOL":6048.17076,"USDC":236930.03919}},{"date":1756771200,"tokens":{"SOL":6008.02195,"USDC":236099.99632}},{"date":1756857600,"tokens":{"SOL":5994.02524,"USDC":235000.92224}},{"date":1756944000,"tokens":{"SOL":5961.61682,"USDC":235000.91724}},{"date":1757030400,"tokens":{"SOL":5970.61667,"USDC":235024.25845}},{"date":1757116800,"tokens":{"SOL":5884.42282,"USDC":235024.25845}},{"date":1757203200,"tokens":{"SOL":5866.90906,"USDC":234209.78545}},{"date":1757289600,"tokens":{"SOL":5850.51645,"USDC":234209.78545}},{"date":1757376000,"tokens":{"SOL":5848.66323,"USDC":234284.67553}},{"date":1757462400,"tokens":{"SOL":5851.1673,"USDC":234364.09939}},{"date":1757548800,"tokens":{"SOL":5857.43091,"USDC":234364.09939}},{"date":1757635200,"tokens":{"SOL":5819.55169,"USDC":233953.89248}},{"date":1757721600,"tokens":{"SOL":5838.17406,"USDC":233382.80394}},{"date":1757808000,"tokens":{"SOL":5855.16393,"USDC":230732.14565}},{"date":1757894400,"tokens":{"SOL":5810.65327,"USDC":230783.45737}},{"date":1757980800,"tokens":{"SOL":5753.93521,"USDC":233836.14637}},{"date":1758067200,"tokens":{"SOL":5714.61082,"USDC":233836.14637}},{"date":1758153600,"tokens":{"SOL":5660.72455,"USDC":233786.14637}},{"date":1758240000,"tokens":{"SOL":5647.15477,"USDC":236256.5068}},{"date":1758326400,"tokens":{"SOL":5645.91654,"USDC":236309.69914}},{"date":1758412800,"tokens":{"SOL":5638.02056,"USDC":235888.06349}},{"date":1758499200,"tokens":{"SOL":5595.88769,"USDC":236259.14779}},{"date":1758585600,"tokens":{"SOL":5583.24383,"USDC":236769.5255}},{"date":1758672000,"tokens":{"SOL":5578.46435,"USDC":231698.34858}},{"date":1758758400,"tokens":{"SOL":5575.92227,"USDC":234539.32633}},{"date":1758844800,"tokens":{"SOL":5596.81185,"USDC":232600.09101}},{"date":1758931200,"tokens":{"SOL":5598.56227,"USDC":231005.86962}},{"date":1759017600,"tokens":{"SOL":5583.70067,"USDC":233415.75577}},{"date":1759104000,"tokens":{"SOL":5557.36673,"USDC":232073.58273}},{"date":1759190400,"tokens":{"SOL":5548.70381,"USDC":232077.69436}},{"date":1759276800,"tokens":{"SOL":5551.35906,"USDC":231739.06985}},{"date":1759363200,"tokens":{"SOL":5549.84139,"USDC":231680.62473}},{"date":1759449600,"tokens":{"SOL":5516.43516,"USDC":232134.63859}},{"date":1759536000,"tokens":{"SOL":5507.036,"USDC":231385.63163}},{"date":1759622400,"tokens":{"SOL":5504.92337,"USDC":230629.24506}},{"date":1759708800,"tokens":{"SOL":5527.17404,"USDC":232023.05819}},{"date":1759795200,"tokens":{"SOL":5507.58917,"USDC":231383.95033}},{"date":1759881600,"tokens":{"SOL":5512.29978,"USDC":232654.82219}},{"date":1759968000,"tokens":{"SOL":5515.62138,"USDC":232666.1913}},{"date":1760054400,"tokens":{"SOL":5521.73712,"USDC":232666.1913}},{"date":1760140800,"tokens":{"SOL":5521.70165,"USDC":232800.99955}},{"date":1760227200,"tokens":{"SOL":5529.20684,"USDC":232886.64354}},{"date":1760313600,"tokens":{"SOL":5526.79219,"USDC":232738.14354}},{"date":1760400000,"tokens":{"SOL":5510.47755,"USDC":233586.16301}},{"date":1760486400,"tokens":{"SOL":5522.35154,"USDC":230219.75074}},{"date":1760572800,"tokens":{"SOL":5514.91803,"USDC":229853.88778}},{"date":1760659200,"tokens":{"SOL":5466.67324,"USDC":231976.54061}},{"date":1760745600,"tokens":{"SOL":5461.63365,"USDC":230103.32363}},{"date":1760832000,"tokens":{"SOL":5460.68035,"USDC":225648.6565}},{"date":1760918400,"tokens":{"SOL":5454.20001,"USDC":218367.37178}},{"date":1761004800,"tokens":{"SOL":5463.35462,"USDC":215996.80242}},{"date":1761091200,"tokens":{"SOL":5457.09631,"USDC":215907.52331}},{"date":1761177600,"tokens":{"SOL":5453.8419,"USDC":216137.20331}},{"date":1761264000,"tokens":{"SOL":5451.58245,"USDC":211024.31429}},{"date":1761350400,"tokens":{"SOL":5450.08814,"USDC":214540.02665}},{"date":1761436800,"tokens":{"SOL":5468.56496,"USDC":215836.77522}},{"date":1761523200,"tokens":{"SOL":5458.99285,"USDC":215136.60831}},{"date":1761609600,"tokens":{"SOL":5458.38215,"USDC":213593.5082}},{"date":1761696000,"tokens":{"SOL":5435.82859,"USDC":214364.46493}},{"date":1761782400,"tokens":{"SOL":5460.03651,"USDC":216518.93611}},{"date":1761868800,"tokens":{"SOL":5449.80457,"USDC":219982.10828}},{"date":1761955200,"tokens":{"SOL":5446.5078,"USDC":220022.18594}},{"date":1762041600,"tokens":{"SOL":5461.81119,"USDC":220730.69412}},{"date":1762128000,"tokens":{"SOL":5437.14026,"USDC":219894.0256}},{"date":1762214400,"tokens":{"SOL":5423.6554,"USDC":221775.45264}},{"date":1762300800,"tokens":{"SOL":5425.75031,"USDC":212430.35638}},{"date":1762387200,"tokens":{"SOL":5418.19877,"USDC":206395.20247}},{"date":1762473600,"tokens":{"SOL":5429.85405,"USDC":145533.4159}},{"date":1762560000,"tokens":{"SOL":5433.87263,"USDC":147203.82639}},{"date":1762646400,"tokens":{"SOL":5417.59707,"USDC":155085.48719}},{"date":1762732800,"tokens":{"SOL":5429.29854,"USDC":157124.58006}},{"date":1762819200,"tokens":{"SOL":5442.10351,"USDC":157124.58006}},{"date":1762905600,"tokens":{"SOL":5441.84311,"USDC":150167.02785}},{"date":1762992000,"tokens":{"SOL":5438.19386,"USDC":151258.59662}},{"date":1763078400,"tokens":{"SOL":5428.72766,"USDC":151397.41853}},{"date":1763164800,"tokens":{"SOL":5418.39229,"USDC":143904.98528}},{"date":1763251200,"tokens":{"SOL":5418.39229,"USDC":145121.53598}},{"date":1763337600,"tokens":{"SOL":5427.95669,"USDC":141139.42317}},{"date":1763424000,"tokens":{"SOL":5394.08829,"USDC":141130.40326}},{"date":1763510400,"tokens":{"SOL":5395.94597,"USDC":141985.12345}},{"date":1763596800,"tokens":{"SOL":5396.13407,"USDC":141798.4604}},{"date":1763683200,"tokens":{"SOL":5396.13407,"USDC":141922.97639}},{"date":1763769600,"tokens":{"SOL":5396.13407,"USDC":142113.60004}},{"date":1763856000,"tokens":{"SOL":5394.71874,"USDC":142353.4798}},{"date":1763942400,"tokens":{"SOL":5390.43508,"USDC":139624.214}},{"date":1764028800,"tokens":{"SOL":5385.10538,"USDC":138777.61672}},{"date":1764115200,"tokens":{"SOL":5385.44743,"USDC":141914.80862}},{"date":1764201600,"tokens":{"SOL":5385.5382,"USDC":142444.45955}},{"date":1764288000,"tokens":{"SOL":5376.17045,"USDC":141826.16915}},{"date":1764374400,"tokens":{"SOL":5372.66585,"USDC":143905.96115}},{"date":1764460800,"tokens":{"SOL":5389.72919,"USDC":141286.32154}},{"date":1764547200,"tokens":{"SOL":5398.69225,"USDC":144446.40154}},{"date":1764633600,"tokens":{"SOL":5399.49637,"USDC":145550.81761}},{"date":1764720000,"tokens":{"SOL":5386.22829,"USDC":145950.97915}},{"date":1764806400,"tokens":{"SOL":5386.22829,"USDC":147750.97915}},{"date":1764892800,"tokens":{"SOL":5386.22829,"USDC":147750.97915}},{"date":1764979200,"tokens":{"SOL":5351.59235,"USDC":148168.36532}},{"date":1765065600,"tokens":{"SOL":5334.62711,"USDC":148168.36532}},{"date":1765152000,"tokens":{"SOL":5327.73137,"USDC":148169.59131}},{"date":1765238400,"tokens":{"SOL":5326.83636,"USDC":148156.17748}},{"date":1765324800,"tokens":{"SOL":5327.47164,"USDC":148213.82741}},{"date":1765411200,"tokens":{"SOL":5319.72096,"USDC":147735.79565}},{"date":1765497600,"tokens":{"SOL":5304.5571,"USDC":147686.29565}},{"date":1765584000,"tokens":{"SOL":5304.6303,"USDC":149110.31087}},{"date":1765670400,"tokens":{"SOL":5304.58024,"USDC":146738.80564}},{"date":1765756800,"tokens":{"SOL":5290.49753,"USDC":136092.73378}},{"date":1765843200,"tokens":{"SOL":5295.04901,"USDC":132408.1333}},{"date":1765929600,"tokens":{"SOL":5284.83491,"USDC":131783.56376}},{"date":1766016000,"tokens":{"SOL":5286.29534,"USDC":132078.51236}},{"date":1766102400,"tokens":{"SOL":5290.95281,"USDC":128732.36948}},{"date":1766188800,"tokens":{"SOL":5299.53539,"USDC":128562.90211}},{"date":1766275200,"tokens":{"SOL":5302.96916,"USDC":128143.19544}},{"date":1766361600,"tokens":{"SOL":5309.35225,"USDC":125672.97968}},{"date":1766448000,"tokens":{"SOL":5289.83878,"USDC":123380.3674}},{"date":1766534400,"tokens":{"SOL":5284.24198,"USDC":122334.56819}},{"date":1766620800,"tokens":{"SOL":4831.76156,"USDC":122334.56819}},{"date":1766707200,"tokens":{"SOL":4831.76156,"USDC":122346.67952}},{"date":1766793600,"tokens":{"SOL":4830.26272,"USDC":120909.8602}},{"date":1766880000,"tokens":{"SOL":4830.26272,"USDC":120670.23276}},{"date":1766966400,"tokens":{"SOL":4827.39993,"USDC":119136.88812}},{"date":1767052800,"tokens":{"SOL":4803.33404,"USDC":109699.70531}},{"date":1767139200,"tokens":{"SOL":4799.82453,"USDC":109195.31041}},{"date":1767225600,"tokens":{"SOL":4796.77476,"USDC":107431.34861}},{"date":1767312000,"tokens":{"SOL":4787.80499,"USDC":107237.99402}},{"date":1767398400,"tokens":{"SOL":4787.1789,"USDC":103942.17324}},{"date":1767484800,"tokens":{"SOL":4789.33438,"USDC":99951.69458}},{"date":1767571200,"tokens":{"SOL":4786.83559,"USDC":99107.50859}},{"date":1767657600,"tokens":{"SOL":4790.16649,"USDC":98903.01107}},{"date":1767744000,"tokens":{"SOL":4799.30837,"USDC":99241.78004}},{"date":1767830400,"tokens":{"SOL":4794.01467,"USDC":98543.7077}},{"date":1767916800,"tokens":{"SOL":4795.81558,"USDC":97498.16124}},{"date":1768003200,"tokens":{"SOL":4794.85542,"USDC":97498.16124}},{"date":1768089600,"tokens":{"SOL":4792.98125,"USDC":97498.16124}},{"date":1768176000,"tokens":{"SOL":4776.8141,"USDC":99121.96236}},{"date":1768262400,"tokens":{"SOL":4779.9003,"USDC":96403.09393}},{"date":1768348800,"tokens":{"SOL":4778.733,"USDC":95780.81677}},{"date":1768435200,"tokens":{"SOL":4781.08227,"USDC":96632.21677}},{"date":1768521600,"tokens":{"SOL":4766.21474,"USDC":97112.36677}},{"date":1768608000,"tokens":{"SOL":4772.34736,"USDC":98530.79206}},{"date":1768694400,"tokens":{"SOL":4748.95913,"USDC":98530.79206}},{"date":1768780800,"tokens":{"SOL":4748.95913,"USDC":98847.59206}},{"date":1768867200,"tokens":{"SOL":4748.21126,"USDC":99169.61122}},{"date":1768953600,"tokens":{"SOL":4747.10866,"USDC":99068.21122}},{"date":1769040000,"tokens":{"SOL":4749.05093,"USDC":99168.843}},{"date":1769126400,"tokens":{"SOL":4767.69857,"USDC":96467.533}},{"date":1769212800,"tokens":{"SOL":4745.25489,"USDC":96229.933}},{"date":1769299200,"tokens":{"SOL":4746.61546,"USDC":96327.97109}},{"date":1769385600,"tokens":{"SOL":4750.03755,"USDC":96657.72109}},{"date":1769472000,"tokens":{"SOL":4750.08577,"USDC":96746.82109}},{"date":1769558400,"tokens":{"SOL":4754.5624,"USDC":96630.99109}},{"date":1769644800,"tokens":{"SOL":4754.48617,"USDC":95115.63565}},{"date":1769731200,"tokens":{"SOL":4754.66245,"USDC":95942.28565}},{"date":1769817600,"tokens":{"SOL":4737.47376,"USDC":97842.09565}},{"date":1769904000,"tokens":{"SOL":4738.06342,"USDC":97685.44618}},{"date":1769990400,"tokens":{"SOL":4737.12509,"USDC":89326.32455}},{"date":1770076800,"tokens":{"SOL":4740.72191,"USDC":83797.86291}},{"date":1770163200,"tokens":{"SOL":4736.60631,"USDC":82762.66936}},{"date":1770249600,"tokens":{"SOL":4727.63996,"USDC":66351.76707}},{"date":1770336000,"tokens":{"SOL":4716.92106,"USDC":66337.13111}},{"date":1770422400,"tokens":{"SOL":4699.45138,"USDC":62553.41578}},{"date":1770508800,"tokens":{"SOL":4713.59442,"USDC":61370.77138}},{"date":1770595200,"tokens":{"SOL":4713.79754,"USDC":61240.34985}},{"date":1770681600,"tokens":{"SOL":4715.83447,"USDC":61262.16647}},{"date":1770768000,"tokens":{"SOL":4715.24271,"USDC":61262.16647}},{"date":1770854400,"tokens":{"SOL":4715.24271,"USDC":61213.06647}},{"date":1770940800,"tokens":{"SOL":4714.74271,"USDC":61112.49447}},{"date":1771027200,"tokens":{"SOL":4714.74271,"USDC":61052.49447}},{"date":1771113600,"tokens":{"SOL":4662.31037,"USDC":60184.51962}},{"date":1771200000,"tokens":{"SOL":4662.31037,"USDC":60004.51962}},{"date":1771286400,"tokens":{"SOL":4662.31037,"USDC":60004.51962}},{"date":1771372800,"tokens":{"SOL":4656.6177,"USDC":59924.51962}},{"date":1771459200,"tokens":{"SOL":4656.6177,"USDC":59922.18481}},{"date":1771545600,"tokens":{"SOL":4649.95782,"USDC":59922.18481}},{"date":1771632000,"tokens":{"SOL":4649.95782,"USDC":59922.18481}},{"date":1771718400,"tokens":{"SOL":4649.95782,"USDC":57616.56948}},{"date":1771804800,"tokens":{"SOL":4649.95782,"USDC":56101.34122}},{"date":1771891200,"tokens":{"SOL":4649.79407,"USDC":54301.29498}},{"date":1771977600,"tokens":{"SOL":4633.53902,"USDC":52078.47562}},{"date":1772064000,"tokens":{"SOL":4632.51788,"USDC":42613.41254}},{"date":1772150400,"tokens":{"SOL":4623.53888,"USDC":41163.79197}},{"date":1772236800,"tokens":{"SOL":4623.53888,"USDC":41163.79197}},{"date":1772323200,"tokens":{"SOL":4623.53888,"USDC":41043.79197}},{"date":1772409600,"tokens":{"SOL":4614.4141,"USDC":40493.79197}},{"date":1772496000,"tokens":{"SOL":4613.30615,"USDC":38719.79197}},{"date":1772582400,"tokens":{"SOL":4594.80426,"USDC":38719.79197}},{"date":1772668800,"tokens":{"SOL":4594.56666,"USDC":38719.79197}},{"date":1772755200,"tokens":{"SOL":4594.56666,"USDC":38717.11893}},{"date":1772841600,"tokens":{"SOL":4575.39519,"USDC":38717.11893}},{"date":1772928000,"tokens":{"SOL":4575.39519,"USDC":38717.11893}},{"date":1773014400,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773100800,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773187200,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773273600,"tokens":{"SOL":4566.207,"USDC":38717.11893}},{"date":1773360000,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773446400,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773532800,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773619200,"tokens":{"SOL":4566.207,"USDC":38714.72546}},{"date":1773705600,"tokens":{"SOL":4452.46772,"USDC":38565.48978}},{"date":1773792000,"tokens":{"SOL":4429.14704,"USDC":38565.48978}},{"date":1773878400,"tokens":{"SOL":4400.74977,"USDC":38565.48978}},{"date":1773964800,"tokens":{"SOL":4392.44227,"USDC":36938.45953}},{"date":1774051200,"tokens":{"SOL":4389.55957,"USDC":34476.93171}},{"date":1774137600,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774224000,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774310400,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774396800,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774483200,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774569600,"tokens":{"SOL":4389.55957,"USDC":30660.21479}},{"date":1774656000,"tokens":{"SOL":4366.12168,"USDC":30660.21479}},{"date":1774742400,"tokens":{"SOL":4366.12168,"USDC":30660.21479}},{"date":1774828800,"tokens":{"SOL":4366.12168,"USDC":30660.21479}},{"date":1774915200,"tokens":{"SOL":4330.79801,"USDC":30660.21479}},{"date":1775001600,"tokens":{"SOL":4321.66623,"USDC":30660.21479}},{"date":1775088000,"tokens":{"SOL":4321.66623,"USDC":30660.21479}},{"date":1775174400,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775260800,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775347200,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775433600,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775520000,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775606400,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775692800,"tokens":{"SOL":4321.66623,"USDC":30658.21479}},{"date":1775779200,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1775865600,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1775952000,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1776038400,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1776124800,"tokens":{"SOL":4319.3104,"USDC":30658.21479}},{"date":1776211200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776297600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776384000,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776470400,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776556800,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776643200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776729600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776816000,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776902400,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1776988800,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777075200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777161600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777248000,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777334400,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777420800,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777507200,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777593600,"tokens":{"SOL":4304.4604,"USDC":30658.21479}},{"date":1777680000,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1777766400,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1777852800,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1777939200,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778025600,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778112000,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778198400,"tokens":{"SOL":4298.8174,"USDC":30658.21479}},{"date":1778284800,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778371200,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778457600,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778544000,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778630400,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778716800,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778803200,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778889600,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1778976000,"tokens":{"SOL":4185.14922,"USDC":30658.21479}},{"date":1779062400,"tokens":{"SOL":2303.7653,"USDC":14650.35549}},{"date":1779148800,"tokens":{"SOL":2306.70731,"USDC":14622.96162}},{"date":1779235200,"tokens":{"SOL":2306.70731,"USDC":14622.96162}},{"date":1779321600,"tokens":{"SOL":2293.17857,"USDC":14622.96162}},{"date":1779408000,"tokens":{"SOL":2293.17857,"USDC":14622.96162}},{"date":1779494400,"tokens":{"SOL":2293.17857,"USDC":14622.96162}},{"date":1779580800,"tokens":{"SOL":2295.35657,"USDC":14622.96162}},{"date":1779667200,"tokens":{"SOL":2304.52931,"USDC":14622.96162}},{"date":1779753600,"tokens":{"SOL":2306.70731,"USDC":14622.96162}},{"date":1779840000,"tokens":{"SOL":2304.52931,"USDC":14622.96162}},{"date":1779926400,"tokens":{"SOL":2295.35657,"USDC":14622.96162}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}]}},"tvl":[{"date":1701648000,"totalLiquidityUSD":145765},{"date":1701734400,"totalLiquidityUSD":154448},{"date":1701820800,"totalLiquidityUSD":189113},{"date":1701907200,"totalLiquidityUSD":161174},{"date":1701993600,"totalLiquidityUSD":177521},{"date":1702080000,"totalLiquidityUSD":170956},{"date":1702166400,"totalLiquidityUSD":140864},{"date":1702252800,"totalLiquidityUSD":216868},{"date":1702339200,"totalLiquidityUSD":153911},{"date":1702425600,"totalLiquidityUSD":188851},{"date":1702512000,"totalLiquidityUSD":149451},{"date":1702598400,"totalLiquidityUSD":180575},{"date":1702684800,"totalLiquidityUSD":225526},{"date":1702771200,"totalLiquidityUSD":298775},{"date":1702857600,"totalLiquidityUSD":192147},{"date":1702944000,"totalLiquidityUSD":142968},{"date":1703030400,"totalLiquidityUSD":156102},{"date":1703116800,"totalLiquidityUSD":271628},{"date":1703203200,"totalLiquidityUSD":310519},{"date":1703289600,"totalLiquidityUSD":360134},{"date":1703376000,"totalLiquidityUSD":188485},{"date":1703462400,"totalLiquidityUSD":258106},{"date":1703548800,"totalLiquidityUSD":338823},{"date":1703635200,"totalLiquidityUSD":354117},{"date":1703721600,"totalLiquidityUSD":323027},{"date":1703808000,"totalLiquidityUSD":236924},{"date":1703894400,"totalLiquidityUSD":280671},{"date":1703980800,"totalLiquidityUSD":298461},{"date":1704067200,"totalLiquidityUSD":257939},{"date":1704153600,"totalLiquidityUSD":272948},{"date":1704240000,"totalLiquidityUSD":305764},{"date":1704326400,"totalLiquidityUSD":217824},{"date":1704412800,"totalLiquidityUSD":228627},{"date":1704499200,"totalLiquidityUSD":291470},{"date":1704585600,"totalLiquidityUSD":252956},{"date":1704672000,"totalLiquidityUSD":246931},{"date":1704758400,"totalLiquidityUSD":235536},{"date":1704844800,"totalLiquidityUSD":214911},{"date":1704931200,"totalLiquidityUSD":202900},{"date":1705017600,"totalLiquidityUSD":172278},{"date":1705104000,"totalLiquidityUSD":227539},{"date":1705190400,"totalLiquidityUSD":210400},{"date":1705276800,"totalLiquidityUSD":207700},{"date":1705363200,"totalLiquidityUSD":257867},{"date":1705449600,"totalLiquidityUSD":372709},{"date":1705536000,"totalLiquidityUSD":325525},{"date":1705622400,"totalLiquidityUSD":299271},{"date":1705708800,"totalLiquidityUSD":359768},{"date":1705795200,"totalLiquidityUSD":236073},{"date":1705881600,"totalLiquidityUSD":244133},{"date":1705968000,"totalLiquidityUSD":183945},{"date":1706054400,"totalLiquidityUSD":293157},{"date":1706140800,"totalLiquidityUSD":315301},{"date":1706227200,"totalLiquidityUSD":341123},{"date":1706313600,"totalLiquidityUSD":303086},{"date":1706400000,"totalLiquidityUSD":336877},{"date":1706486400,"totalLiquidityUSD":323548},{"date":1706572800,"totalLiquidityUSD":253718},{"date":1706659200,"totalLiquidityUSD":228424},{"date":1706745600,"totalLiquidityUSD":181779},{"date":1706832000,"totalLiquidityUSD":222048},{"date":1706918400,"totalLiquidityUSD":221640},{"date":1707004800,"totalLiquidityUSD":254389},{"date":1707091200,"totalLiquidityUSD":261588},{"date":1707177600,"totalLiquidityUSD":210099},{"date":1707264000,"totalLiquidityUSD":176476},{"date":1707350400,"totalLiquidityUSD":246501},{"date":1707436800,"totalLiquidityUSD":344421},{"date":1707523200,"totalLiquidityUSD":365058},{"date":1707609600,"totalLiquidityUSD":436418},{"date":1707696000,"totalLiquidityUSD":388016},{"date":1707782400,"totalLiquidityUSD":340680},{"date":1707868800,"totalLiquidityUSD":305657},{"date":1707955200,"totalLiquidityUSD":308991},{"date":1708041600,"totalLiquidityUSD":321150},{"date":1708128000,"totalLiquidityUSD":292120},{"date":1708214400,"totalLiquidityUSD":393471},{"date":1708300800,"totalLiquidityUSD":271840},{"date":1708387200,"totalLiquidityUSD":305528},{"date":1708473600,"totalLiquidityUSD":343456},{"date":1708560000,"totalLiquidityUSD":251180},{"date":1708646400,"totalLiquidityUSD":351793},{"date":1708732800,"totalLiquidityUSD":378978},{"date":1708819200,"totalLiquidityUSD":477669},{"date":1708905600,"totalLiquidityUSD":421888},{"date":1708992000,"totalLiquidityUSD":487548},{"date":1709078400,"totalLiquidityUSD":475879},{"date":1709164800,"totalLiquidityUSD":308277},{"date":1709251200,"totalLiquidityUSD":518485},{"date":1709337600,"totalLiquidityUSD":520959},{"date":1709424000,"totalLiquidityUSD":579179},{"date":1709510400,"totalLiquidityUSD":456713},{"date":1709596800,"totalLiquidityUSD":502638},{"date":1709683200,"totalLiquidityUSD":267668},{"date":1709769600,"totalLiquidityUSD":324103},{"date":1709856000,"totalLiquidityUSD":315321},{"date":1709942400,"totalLiquidityUSD":357835},{"date":1710028800,"totalLiquidityUSD":392633},{"date":1710115200,"totalLiquidityUSD":460766},{"date":1710201600,"totalLiquidityUSD":422080},{"date":1710288000,"totalLiquidityUSD":331423},{"date":1710374400,"totalLiquidityUSD":463614},{"date":1710460800,"totalLiquidityUSD":391961},{"date":1710547200,"totalLiquidityUSD":322774},{"date":1710633600,"totalLiquidityUSD":293609},{"date":1710720000,"totalLiquidityUSD":489803},{"date":1710806400,"totalLiquidityUSD":306654},{"date":1710892800,"totalLiquidityUSD":458151},{"date":1710979200,"totalLiquidityUSD":523983},{"date":1711065600,"totalLiquidityUSD":337022},{"date":1711152000,"totalLiquidityUSD":313898},{"date":1711238400,"totalLiquidityUSD":306588},{"date":1711324800,"totalLiquidityUSD":385850},{"date":1711411200,"totalLiquidityUSD":359824},{"date":1711497600,"totalLiquidityUSD":354461},{"date":1711584000,"totalLiquidityUSD":351537},{"date":1711670400,"totalLiquidityUSD":415823},{"date":1711756800,"totalLiquidityUSD":448083},{"date":1711843200,"totalLiquidityUSD":423469},{"date":1711929600,"totalLiquidityUSD":396163},{"date":1712016000,"totalLiquidityUSD":427885},{"date":1712102400,"totalLiquidityUSD":331912},{"date":1712188800,"totalLiquidityUSD":363989},{"date":1714089600,"totalLiquidityUSD":268488},{"date":1714176000,"totalLiquidityUSD":271809},{"date":1714262400,"totalLiquidityUSD":263294},{"date":1714348800,"totalLiquidityUSD":247684},{"date":1714435200,"totalLiquidityUSD":361766},{"date":1714521600,"totalLiquidityUSD":370133},{"date":1714608000,"totalLiquidityUSD":372144},{"date":1714694400,"totalLiquidityUSD":417521},{"date":1714780800,"totalLiquidityUSD":405734},{"date":1714867200,"totalLiquidityUSD":421741},{"date":1714953600,"totalLiquidityUSD":394336},{"date":1715040000,"totalLiquidityUSD":415764},{"date":1715126400,"totalLiquidityUSD":426504},{"date":1715212800,"totalLiquidityUSD":395266},{"date":1715299200,"totalLiquidityUSD":368445},{"date":1715385600,"totalLiquidityUSD":335264},{"date":1715472000,"totalLiquidityUSD":337783},{"date":1715558400,"totalLiquidityUSD":356057},{"date":1715644800,"totalLiquidityUSD":362435},{"date":1715731200,"totalLiquidityUSD":336305},{"date":1715817600,"totalLiquidityUSD":361440},{"date":1715904000,"totalLiquidityUSD":328750},{"date":1715990400,"totalLiquidityUSD":360548},{"date":1716076800,"totalLiquidityUSD":423221},{"date":1716163200,"totalLiquidityUSD":422155},{"date":1716249600,"totalLiquidityUSD":358352},{"date":1716336000,"totalLiquidityUSD":351848},{"date":1716422400,"totalLiquidityUSD":356466},{"date":1716508800,"totalLiquidityUSD":338990},{"date":1716595200,"totalLiquidityUSD":323482},{"date":1716681600,"totalLiquidityUSD":341219},{"date":1716768000,"totalLiquidityUSD":321334},{"date":1716854400,"totalLiquidityUSD":321590},{"date":1716940800,"totalLiquidityUSD":325331},{"date":1718409600,"totalLiquidityUSD":221321},{"date":1718496000,"totalLiquidityUSD":253828},{"date":1718582400,"totalLiquidityUSD":264865},{"date":1718668800,"totalLiquidityUSD":189541},{"date":1718755200,"totalLiquidityUSD":205239},{"date":1718841600,"totalLiquidityUSD":632838},{"date":1718928000,"totalLiquidityUSD":632631},{"date":1719014400,"totalLiquidityUSD":67},{"date":1719187200,"totalLiquidityUSD":63},{"date":1719273600,"totalLiquidityUSD":615051},{"date":1719360000,"totalLiquidityUSD":646178},{"date":1719446400,"totalLiquidityUSD":645479},{"date":1719532800,"totalLiquidityUSD":806019},{"date":1719619200,"totalLiquidityUSD":788341},{"date":1719705600,"totalLiquidityUSD":786173},{"date":1719792000,"totalLiquidityUSD":777700},{"date":1719878400,"totalLiquidityUSD":887961},{"date":1719964800,"totalLiquidityUSD":933804},{"date":1720051200,"totalLiquidityUSD":870264},{"date":1720137600,"totalLiquidityUSD":791284},{"date":1720224000,"totalLiquidityUSD":793466},{"date":1720310400,"totalLiquidityUSD":866394},{"date":1720396800,"totalLiquidityUSD":807723},{"date":1720483200,"totalLiquidityUSD":842605},{"date":1720569600,"totalLiquidityUSD":850303},{"date":1720656000,"totalLiquidityUSD":879125},{"date":1720742400,"totalLiquidityUSD":846226},{"date":1720828800,"totalLiquidityUSD":844704},{"date":1720915200,"totalLiquidityUSD":852551},{"date":1721001600,"totalLiquidityUSD":856268},{"date":1721088000,"totalLiquidityUSD":855659},{"date":1721174400,"totalLiquidityUSD":852459},{"date":1721260800,"totalLiquidityUSD":891760},{"date":1721347200,"totalLiquidityUSD":898105},{"date":1721433600,"totalLiquidityUSD":996493},{"date":1721520000,"totalLiquidityUSD":1021894},{"date":1721606400,"totalLiquidityUSD":1108322},{"date":1721692800,"totalLiquidityUSD":463232},{"date":1721779200,"totalLiquidityUSD":361258},{"date":1721865600,"totalLiquidityUSD":411031},{"date":1721952000,"totalLiquidityUSD":418936},{"date":1722124800,"totalLiquidityUSD":1060416},{"date":1722211200,"totalLiquidityUSD":1064449},{"date":1722297600,"totalLiquidityUSD":1116885},{"date":1722384000,"totalLiquidityUSD":1128932},{"date":1722470400,"totalLiquidityUSD":1057040},{"date":1722556800,"totalLiquidityUSD":1033905},{"date":1722729600,"totalLiquidityUSD":853963},{"date":1722816000,"totalLiquidityUSD":785761},{"date":1722902400,"totalLiquidityUSD":639785},{"date":1722988800,"totalLiquidityUSD":777049},{"date":1723075200,"totalLiquidityUSD":785010},{"date":1723161600,"totalLiquidityUSD":890376},{"date":1723248000,"totalLiquidityUSD":920859},{"date":1723334400,"totalLiquidityUSD":918838},{"date":1723420800,"totalLiquidityUSD":884714},{"date":1723507200,"totalLiquidityUSD":873765},{"date":1723593600,"totalLiquidityUSD":883325},{"date":1723680000,"totalLiquidityUSD":872808},{"date":1723766400,"totalLiquidityUSD":820520},{"date":1724025600,"totalLiquidityUSD":798833},{"date":1724112000,"totalLiquidityUSD":820755},{"date":1724198400,"totalLiquidityUSD":810025},{"date":1724284800,"totalLiquidityUSD":823156},{"date":1724371200,"totalLiquidityUSD":858835},{"date":1724457600,"totalLiquidityUSD":929871},{"date":1724544000,"totalLiquidityUSD":944281},{"date":1724630400,"totalLiquidityUSD":948903},{"date":1724716800,"totalLiquidityUSD":951487},{"date":1724803200,"totalLiquidityUSD":845143},{"date":1724889600,"totalLiquidityUSD":823336},{"date":1732147200,"totalLiquidityUSD":795647},{"date":1732233600,"totalLiquidityUSD":690843},{"date":1732406400,"totalLiquidityUSD":703260},{"date":1732492800,"totalLiquidityUSD":733753},{"date":1732579200,"totalLiquidityUSD":670514},{"date":1732665600,"totalLiquidityUSD":548734},{"date":1732752000,"totalLiquidityUSD":558546},{"date":1732838400,"totalLiquidityUSD":520259},{"date":1732924800,"totalLiquidityUSD":528131},{"date":1733011200,"totalLiquidityUSD":519654},{"date":1733097600,"totalLiquidityUSD":507169},{"date":1733184000,"totalLiquidityUSD":390680},{"date":1733270400,"totalLiquidityUSD":418566},{"date":1733356800,"totalLiquidityUSD":396972},{"date":1733443200,"totalLiquidityUSD":435565},{"date":1733529600,"totalLiquidityUSD":417971},{"date":1733616000,"totalLiquidityUSD":545206},{"date":1733702400,"totalLiquidityUSD":541539},{"date":1733788800,"totalLiquidityUSD":427084},{"date":1733875200,"totalLiquidityUSD":455161},{"date":1733961600,"totalLiquidityUSD":518530},{"date":1734048000,"totalLiquidityUSD":558186},{"date":1734134400,"totalLiquidityUSD":523496},{"date":1734220800,"totalLiquidityUSD":486194},{"date":1734307200,"totalLiquidityUSD":466805},{"date":1734393600,"totalLiquidityUSD":442643},{"date":1734480000,"totalLiquidityUSD":519386},{"date":1734566400,"totalLiquidityUSD":480739},{"date":1734652800,"totalLiquidityUSD":389839},{"date":1734739200,"totalLiquidityUSD":372042},{"date":1734825600,"totalLiquidityUSD":353572},{"date":1734912000,"totalLiquidityUSD":354551},{"date":1734998400,"totalLiquidityUSD":430034},{"date":1735084800,"totalLiquidityUSD":452165},{"date":1735171200,"totalLiquidityUSD":658384},{"date":1735257600,"totalLiquidityUSD":427265},{"date":1735344000,"totalLiquidityUSD":369486},{"date":1735430400,"totalLiquidityUSD":380289},{"date":1735516800,"totalLiquidityUSD":279090},{"date":1735603200,"totalLiquidityUSD":280177},{"date":1735689600,"totalLiquidityUSD":351258},{"date":1735776000,"totalLiquidityUSD":333829},{"date":1735862400,"totalLiquidityUSD":414919},{"date":1735948800,"totalLiquidityUSD":365447},{"date":1736035200,"totalLiquidityUSD":342949},{"date":1736121600,"totalLiquidityUSD":313494},{"date":1736208000,"totalLiquidityUSD":315047},{"date":1736294400,"totalLiquidityUSD":315684},{"date":1736380800,"totalLiquidityUSD":316046},{"date":1736467200,"totalLiquidityUSD":325848},{"date":1736553600,"totalLiquidityUSD":305215},{"date":1736640000,"totalLiquidityUSD":304886},{"date":1736726400,"totalLiquidityUSD":326667},{"date":1736812800,"totalLiquidityUSD":283332},{"date":1736899200,"totalLiquidityUSD":309610},{"date":1736985600,"totalLiquidityUSD":330653},{"date":1737072000,"totalLiquidityUSD":263936},{"date":1737158400,"totalLiquidityUSD":335057},{"date":1737244800,"totalLiquidityUSD":347929},{"date":1737331200,"totalLiquidityUSD":401528},{"date":1737417600,"totalLiquidityUSD":421275},{"date":1737504000,"totalLiquidityUSD":683039},{"date":1737590400,"totalLiquidityUSD":662950},{"date":1737676800,"totalLiquidityUSD":676807},{"date":1737763200,"totalLiquidityUSD":653309},{"date":1737849600,"totalLiquidityUSD":670873},{"date":1737936000,"totalLiquidityUSD":649226},{"date":1738022400,"totalLiquidityUSD":625171},{"date":1738108800,"totalLiquidityUSD":529030},{"date":1738195200,"totalLiquidityUSD":563636},{"date":1738281600,"totalLiquidityUSD":551172},{"date":1738368000,"totalLiquidityUSD":514499},{"date":1738454400,"totalLiquidityUSD":426200},{"date":1738540800,"totalLiquidityUSD":398901},{"date":1738627200,"totalLiquidityUSD":478114},{"date":1738713600,"totalLiquidityUSD":435322},{"date":1738800000,"totalLiquidityUSD":427533},{"date":1738886400,"totalLiquidityUSD":490706},{"date":1738972800,"totalLiquidityUSD":528701},{"date":1739059200,"totalLiquidityUSD":566936},{"date":1739145600,"totalLiquidityUSD":572671},{"date":1739232000,"totalLiquidityUSD":641450},{"date":1739318400,"totalLiquidityUSD":779694},{"date":1739404800,"totalLiquidityUSD":779731},{"date":1739491200,"totalLiquidityUSD":787083},{"date":1739577600,"totalLiquidityUSD":778286},{"date":1739664000,"totalLiquidityUSD":750768},{"date":1739750400,"totalLiquidityUSD":731785},{"date":1739836800,"totalLiquidityUSD":690606},{"date":1739923200,"totalLiquidityUSD":675229},{"date":1740009600,"totalLiquidityUSD":664837},{"date":1740096000,"totalLiquidityUSD":758980},{"date":1740182400,"totalLiquidityUSD":755482},{"date":1740268800,"totalLiquidityUSD":702195},{"date":1740355200,"totalLiquidityUSD":718298},{"date":1740441600,"totalLiquidityUSD":646093},{"date":1740528000,"totalLiquidityUSD":824336},{"date":1740614400,"totalLiquidityUSD":833400},{"date":1740700800,"totalLiquidityUSD":862958},{"date":1740787200,"totalLiquidityUSD":894064},{"date":1740873600,"totalLiquidityUSD":1026518},{"date":1740960000,"totalLiquidityUSD":1252511},{"date":1741046400,"totalLiquidityUSD":1019256},{"date":1741132800,"totalLiquidityUSD":1032855},{"date":1741219200,"totalLiquidityUSD":1049625},{"date":1741305600,"totalLiquidityUSD":966548},{"date":1741392000,"totalLiquidityUSD":923390},{"date":1741478400,"totalLiquidityUSD":868186},{"date":1741564800,"totalLiquidityUSD":788797},{"date":1741651200,"totalLiquidityUSD":783627},{"date":1741737600,"totalLiquidityUSD":816388},{"date":1741824000,"totalLiquidityUSD":813918},{"date":1741910400,"totalLiquidityUSD":796010},{"date":1741996800,"totalLiquidityUSD":842345},{"date":1742083200,"totalLiquidityUSD":848190},{"date":1742169600,"totalLiquidityUSD":782247},{"date":1742256000,"totalLiquidityUSD":784313},{"date":1742342400,"totalLiquidityUSD":774143},{"date":1742428800,"totalLiquidityUSD":790066},{"date":1742515200,"totalLiquidityUSD":724082},{"date":1742601600,"totalLiquidityUSD":688453},{"date":1742688000,"totalLiquidityUSD":700610},{"date":1742774400,"totalLiquidityUSD":724347},{"date":1742860800,"totalLiquidityUSD":757750},{"date":1742947200,"totalLiquidityUSD":788537},{"date":1743033600,"totalLiquidityUSD":764581},{"date":1743120000,"totalLiquidityUSD":762240},{"date":1743206400,"totalLiquidityUSD":742152},{"date":1743292800,"totalLiquidityUSD":764793},{"date":1743379200,"totalLiquidityUSD":753516},{"date":1743465600,"totalLiquidityUSD":746172},{"date":1743552000,"totalLiquidityUSD":750884},{"date":1743638400,"totalLiquidityUSD":665649},{"date":1743724800,"totalLiquidityUSD":630920},{"date":1743811200,"totalLiquidityUSD":671503},{"date":1743897600,"totalLiquidityUSD":654748},{"date":1743984000,"totalLiquidityUSD":574500},{"date":1744070400,"totalLiquidityUSD":801809},{"date":1744156800,"totalLiquidityUSD":782939},{"date":1744243200,"totalLiquidityUSD":728612},{"date":1744329600,"totalLiquidityUSD":710220},{"date":1744416000,"totalLiquidityUSD":753222},{"date":1744502400,"totalLiquidityUSD":798548},{"date":1744588800,"totalLiquidityUSD":788706},{"date":1744675200,"totalLiquidityUSD":944805},{"date":1744761600,"totalLiquidityUSD":910927},{"date":1744848000,"totalLiquidityUSD":917493},{"date":1744934400,"totalLiquidityUSD":862547},{"date":1745020800,"totalLiquidityUSD":702959},{"date":1745107200,"totalLiquidityUSD":579283},{"date":1745193600,"totalLiquidityUSD":518795},{"date":1745280000,"totalLiquidityUSD":516195},{"date":1745366400,"totalLiquidityUSD":513564},{"date":1745452800,"totalLiquidityUSD":476596},{"date":1745539200,"totalLiquidityUSD":418910},{"date":1745625600,"totalLiquidityUSD":389418},{"date":1745712000,"totalLiquidityUSD":381967},{"date":1745798400,"totalLiquidityUSD":389994},{"date":1745884800,"totalLiquidityUSD":360589},{"date":1745971200,"totalLiquidityUSD":430688},{"date":1746057600,"totalLiquidityUSD":425449},{"date":1746144000,"totalLiquidityUSD":549363},{"date":1746230400,"totalLiquidityUSD":524160},{"date":1746316800,"totalLiquidityUSD":539635},{"date":1746403200,"totalLiquidityUSD":525616},{"date":1746489600,"totalLiquidityUSD":505854},{"date":1746576000,"totalLiquidityUSD":522355},{"date":1746662400,"totalLiquidityUSD":516043},{"date":1746748800,"totalLiquidityUSD":555127},{"date":1746835200,"totalLiquidityUSD":516961},{"date":1746921600,"totalLiquidityUSD":527105},{"date":1747008000,"totalLiquidityUSD":494880},{"date":1747094400,"totalLiquidityUSD":623979},{"date":1747180800,"totalLiquidityUSD":597340},{"date":1747267200,"totalLiquidityUSD":475136},{"date":1747353600,"totalLiquidityUSD":430408},{"date":1747440000,"totalLiquidityUSD":427039},{"date":1747526400,"totalLiquidityUSD":459943},{"date":1747612800,"totalLiquidityUSD":451615},{"date":1747699200,"totalLiquidityUSD":439460},{"date":1747785600,"totalLiquidityUSD":439379},{"date":1747872000,"totalLiquidityUSD":448918},{"date":1747958400,"totalLiquidityUSD":462083},{"date":1748044800,"totalLiquidityUSD":477033},{"date":1748131200,"totalLiquidityUSD":488190},{"date":1748217600,"totalLiquidityUSD":496727},{"date":1748304000,"totalLiquidityUSD":511919},{"date":1748390400,"totalLiquidityUSD":522355},{"date":1748476800,"totalLiquidityUSD":526511},{"date":1748563200,"totalLiquidityUSD":502031},{"date":1748649600,"totalLiquidityUSD":482806},{"date":1748736000,"totalLiquidityUSD":447934},{"date":1748822400,"totalLiquidityUSD":463673},{"date":1748908800,"totalLiquidityUSD":431381},{"date":1748995200,"totalLiquidityUSD":405985},{"date":1749081600,"totalLiquidityUSD":416279},{"date":1749168000,"totalLiquidityUSD":411492},{"date":1749254400,"totalLiquidityUSD":432649},{"date":1749340800,"totalLiquidityUSD":440330},{"date":1749427200,"totalLiquidityUSD":457057},{"date":1749513600,"totalLiquidityUSD":476316},{"date":1749600000,"totalLiquidityUSD":456322},{"date":1749686400,"totalLiquidityUSD":461611},{"date":1749772800,"totalLiquidityUSD":435660},{"date":1749859200,"totalLiquidityUSD":439747},{"date":1749945600,"totalLiquidityUSD":385348},{"date":1750032000,"totalLiquidityUSD":484627},{"date":1750118400,"totalLiquidityUSD":527203},{"date":1750204800,"totalLiquidityUSD":515794},{"date":1750291200,"totalLiquidityUSD":524973},{"date":1750377600,"totalLiquidityUSD":527947},{"date":1750464000,"totalLiquidityUSD":509929},{"date":1750550400,"totalLiquidityUSD":481341},{"date":1750636800,"totalLiquidityUSD":484077},{"date":1750723200,"totalLiquidityUSD":516459},{"date":1750809600,"totalLiquidityUSD":590016},{"date":1750896000,"totalLiquidityUSD":607405},{"date":1750982400,"totalLiquidityUSD":735296},{"date":1751068800,"totalLiquidityUSD":778277},{"date":1751155200,"totalLiquidityUSD":762698},{"date":1751241600,"totalLiquidityUSD":808381},{"date":1751328000,"totalLiquidityUSD":821275},{"date":1751414400,"totalLiquidityUSD":811918},{"date":1751500800,"totalLiquidityUSD":877881},{"date":1751587200,"totalLiquidityUSD":958832},{"date":1751673600,"totalLiquidityUSD":934271},{"date":1751760000,"totalLiquidityUSD":934179},{"date":1751846400,"totalLiquidityUSD":957487},{"date":1751932800,"totalLiquidityUSD":888398},{"date":1752019200,"totalLiquidityUSD":910259},{"date":1752105600,"totalLiquidityUSD":793960},{"date":1752192000,"totalLiquidityUSD":861439},{"date":1752278400,"totalLiquidityUSD":869004},{"date":1752364800,"totalLiquidityUSD":847313},{"date":1752451200,"totalLiquidityUSD":857097},{"date":1752537600,"totalLiquidityUSD":843022},{"date":1752624000,"totalLiquidityUSD":850462},{"date":1752710400,"totalLiquidityUSD":852449},{"date":1752796800,"totalLiquidityUSD":885657},{"date":1752883200,"totalLiquidityUSD":907008},{"date":1752969600,"totalLiquidityUSD":935034},{"date":1753056000,"totalLiquidityUSD":1013580},{"date":1753142400,"totalLiquidityUSD":1094442},{"date":1753228800,"totalLiquidityUSD":1135639},{"date":1753315200,"totalLiquidityUSD":1070568},{"date":1753401600,"totalLiquidityUSD":1027596},{"date":1753488000,"totalLiquidityUSD":1064166},{"date":1753574400,"totalLiquidityUSD":1053368},{"date":1753660800,"totalLiquidityUSD":1077981},{"date":1753747200,"totalLiquidityUSD":1002844},{"date":1753833600,"totalLiquidityUSD":969650},{"date":1753920000,"totalLiquidityUSD":950816},{"date":1754006400,"totalLiquidityUSD":928231},{"date":1754092800,"totalLiquidityUSD":807267},{"date":1754179200,"totalLiquidityUSD":826073},{"date":1754265600,"totalLiquidityUSD":827354},{"date":1754352000,"totalLiquidityUSD":866999},{"date":1754438400,"totalLiquidityUSD":837163},{"date":1754524800,"totalLiquidityUSD":863514},{"date":1754611200,"totalLiquidityUSD":902888},{"date":1754697600,"totalLiquidityUSD":915619},{"date":1754784000,"totalLiquidityUSD":924298},{"date":1754870400,"totalLiquidityUSD":925711},{"date":1754956800,"totalLiquidityUSD":897102},{"date":1755043200,"totalLiquidityUSD":977871},{"date":1755129600,"totalLiquidityUSD":1035481},{"date":1755216000,"totalLiquidityUSD":984510},{"date":1755302400,"totalLiquidityUSD":957829},{"date":1755388800,"totalLiquidityUSD":980728},{"date":1755475200,"totalLiquidityUSD":979146},{"date":1755561600,"totalLiquidityUSD":886040},{"date":1755648000,"totalLiquidityUSD":867602},{"date":1755734400,"totalLiquidityUSD":921580},{"date":1755820800,"totalLiquidityUSD":377868},{"date":1755907200,"totalLiquidityUSD":438130},{"date":1755993600,"totalLiquidityUSD":451857},{"date":1756080000,"totalLiquidityUSD":456123},{"date":1756166400,"totalLiquidityUSD":397543},{"date":1756252800,"totalLiquidityUSD":425796},{"date":1756339200,"totalLiquidityUSD":433460},{"date":1756425600,"totalLiquidityUSD":372260},{"date":1756512000,"totalLiquidityUSD":149638},{"date":1756598400,"totalLiquidityUSD":155336},{"date":1756684800,"totalLiquidityUSD":144618},{"date":1756771200,"totalLiquidityUSD":151554},{"date":1756857600,"totalLiquidityUSD":162001},{"date":1756944000,"totalLiquidityUSD":169960},{"date":1757030400,"totalLiquidityUSD":154053},{"date":1757116800,"totalLiquidityUSD":159822},{"date":1757203200,"totalLiquidityUSD":158982},{"date":1757289600,"totalLiquidityUSD":150615},{"date":1757376000,"totalLiquidityUSD":137822},{"date":1757462400,"totalLiquidityUSD":135178},{"date":1757548800,"totalLiquidityUSD":117424},{"date":1757635200,"totalLiquidityUSD":115551},{"date":1757721600,"totalLiquidityUSD":99524},{"date":1757808000,"totalLiquidityUSD":101284},{"date":1757894400,"totalLiquidityUSD":109117},{"date":1757980800,"totalLiquidityUSD":103408},{"date":1758067200,"totalLiquidityUSD":106989},{"date":1758153600,"totalLiquidityUSD":117926},{"date":1758240000,"totalLiquidityUSD":115128},{"date":1758326400,"totalLiquidityUSD":109677},{"date":1758412800,"totalLiquidityUSD":113834},{"date":1758499200,"totalLiquidityUSD":114574},{"date":1758585600,"totalLiquidityUSD":115569},{"date":1758672000,"totalLiquidityUSD":117882},{"date":1758758400,"totalLiquidityUSD":112755},{"date":1758844800,"totalLiquidityUSD":112262},{"date":1758931200,"totalLiquidityUSD":120127},{"date":1759017600,"totalLiquidityUSD":116365},{"date":1759104000,"totalLiquidityUSD":124131},{"date":1759190400,"totalLiquidityUSD":122662},{"date":1759276800,"totalLiquidityUSD":128767},{"date":1759363200,"totalLiquidityUSD":140586},{"date":1759449600,"totalLiquidityUSD":153088},{"date":1759536000,"totalLiquidityUSD":154723},{"date":1759622400,"totalLiquidityUSD":139907},{"date":1759708800,"totalLiquidityUSD":137322},{"date":1759795200,"totalLiquidityUSD":148707},{"date":1759881600,"totalLiquidityUSD":139350},{"date":1759968000,"totalLiquidityUSD":139969},{"date":1760054400,"totalLiquidityUSD":138331},{"date":1760140800,"totalLiquidityUSD":119221},{"date":1760227200,"totalLiquidityUSD":106877},{"date":1760313600,"totalLiquidityUSD":118555},{"date":1760400000,"totalLiquidityUSD":116432},{"date":1760486400,"totalLiquidityUSD":115739},{"date":1760572800,"totalLiquidityUSD":116868},{"date":1760659200,"totalLiquidityUSD":116891},{"date":1760745600,"totalLiquidityUSD":113555},{"date":1760832000,"totalLiquidityUSD":114660},{"date":1760918400,"totalLiquidityUSD":113909},{"date":1761004800,"totalLiquidityUSD":114212},{"date":1761091200,"totalLiquidityUSD":120136},{"date":1761177600,"totalLiquidityUSD":117298},{"date":1761264000,"totalLiquidityUSD":128477},{"date":1761350400,"totalLiquidityUSD":123275},{"date":1761436800,"totalLiquidityUSD":116741},{"date":1761523200,"totalLiquidityUSD":118734},{"date":1761609600,"totalLiquidityUSD":107586},{"date":1761696000,"totalLiquidityUSD":107499},{"date":1761782400,"totalLiquidityUSD":102744},{"date":1761868800,"totalLiquidityUSD":110639},{"date":1761955200,"totalLiquidityUSD":110252},{"date":1762041600,"totalLiquidityUSD":115826},{"date":1762128000,"totalLiquidityUSD":117096},{"date":1762214400,"totalLiquidityUSD":97563},{"date":1762300800,"totalLiquidityUSD":86981},{"date":1762387200,"totalLiquidityUSD":97662},{"date":1762473600,"totalLiquidityUSD":132565},{"date":1762560000,"totalLiquidityUSD":98255},{"date":1762646400,"totalLiquidityUSD":79891},{"date":1762732800,"totalLiquidityUSD":75969},{"date":1762819200,"totalLiquidityUSD":77319},{"date":1762905600,"totalLiquidityUSD":77965},{"date":1762992000,"totalLiquidityUSD":75953},{"date":1763078400,"totalLiquidityUSD":74677},{"date":1763164800,"totalLiquidityUSD":81005},{"date":1763251200,"totalLiquidityUSD":71524},{"date":1763337600,"totalLiquidityUSD":67265},{"date":1763424000,"totalLiquidityUSD":71607},{"date":1763510400,"totalLiquidityUSD":74225},{"date":1763596800,"totalLiquidityUSD":74309},{"date":1763683200,"totalLiquidityUSD":72984},{"date":1763769600,"totalLiquidityUSD":54122},{"date":1763856000,"totalLiquidityUSD":54391},{"date":1763942400,"totalLiquidityUSD":58384},{"date":1764028800,"totalLiquidityUSD":62011},{"date":1764115200,"totalLiquidityUSD":63898},{"date":1764201600,"totalLiquidityUSD":53986},{"date":1764288000,"totalLiquidityUSD":55509},{"date":1764374400,"totalLiquidityUSD":51159},{"date":1764460800,"totalLiquidityUSD":52288},{"date":1764547200,"totalLiquidityUSD":45595},{"date":1764633600,"totalLiquidityUSD":42486},{"date":1764720000,"totalLiquidityUSD":45163},{"date":1764806400,"totalLiquidityUSD":46698},{"date":1764892800,"totalLiquidityUSD":46201},{"date":1764979200,"totalLiquidityUSD":44867},{"date":1765065600,"totalLiquidityUSD":47586},{"date":1765152000,"totalLiquidityUSD":45944},{"date":1765238400,"totalLiquidityUSD":42991},{"date":1765324800,"totalLiquidityUSD":47942},{"date":1765411200,"totalLiquidityUSD":47261},{"date":1765497600,"totalLiquidityUSD":50114},{"date":1765584000,"totalLiquidityUSD":48835},{"date":1765670400,"totalLiquidityUSD":51695},{"date":1765756800,"totalLiquidityUSD":48895},{"date":1765843200,"totalLiquidityUSD":49043},{"date":1765929600,"totalLiquidityUSD":54243},{"date":1766016000,"totalLiquidityUSD":51070},{"date":1766102400,"totalLiquidityUSD":52192},{"date":1766188800,"totalLiquidityUSD":36928},{"date":1766275200,"totalLiquidityUSD":36252},{"date":1766361600,"totalLiquidityUSD":36740},{"date":1766448000,"totalLiquidityUSD":39785},{"date":1766534400,"totalLiquidityUSD":34778},{"date":1766620800,"totalLiquidityUSD":36413},{"date":1766707200,"totalLiquidityUSD":36328},{"date":1766793600,"totalLiquidityUSD":37427},{"date":1766880000,"totalLiquidityUSD":36092},{"date":1766966400,"totalLiquidityUSD":40909},{"date":1767052800,"totalLiquidityUSD":52206},{"date":1767139200,"totalLiquidityUSD":48932},{"date":1767225600,"totalLiquidityUSD":42189},{"date":1767312000,"totalLiquidityUSD":42352},{"date":1767398400,"totalLiquidityUSD":45098},{"date":1767484800,"totalLiquidityUSD":47977},{"date":1767571200,"totalLiquidityUSD":48820},{"date":1767657600,"totalLiquidityUSD":48233},{"date":1767744000,"totalLiquidityUSD":47201},{"date":1767830400,"totalLiquidityUSD":49464},{"date":1767916800,"totalLiquidityUSD":48834},{"date":1768003200,"totalLiquidityUSD":46176},{"date":1768089600,"totalLiquidityUSD":46454},{"date":1768176000,"totalLiquidityUSD":47595},{"date":1768262400,"totalLiquidityUSD":47516},{"date":1768348800,"totalLiquidityUSD":48894},{"date":1768435200,"totalLiquidityUSD":47737},{"date":1768521600,"totalLiquidityUSD":50941},{"date":1768608000,"totalLiquidityUSD":48906},{"date":1768694400,"totalLiquidityUSD":50989},{"date":1768780800,"totalLiquidityUSD":42114},{"date":1768867200,"totalLiquidityUSD":41407},{"date":1768953600,"totalLiquidityUSD":40810},{"date":1769040000,"totalLiquidityUSD":41803},{"date":1769126400,"totalLiquidityUSD":41990},{"date":1769212800,"totalLiquidityUSD":42813},{"date":1769299200,"totalLiquidityUSD":42682},{"date":1769385600,"totalLiquidityUSD":41115},{"date":1769472000,"totalLiquidityUSD":41443},{"date":1769558400,"totalLiquidityUSD":44254},{"date":1769644800,"totalLiquidityUSD":41835},{"date":1769731200,"totalLiquidityUSD":39693},{"date":1769817600,"totalLiquidityUSD":40596},{"date":1769904000,"totalLiquidityUSD":40776},{"date":1769990400,"totalLiquidityUSD":45418},{"date":1770076800,"totalLiquidityUSD":39760},{"date":1770163200,"totalLiquidityUSD":38177},{"date":1770249600,"totalLiquidityUSD":36372},{"date":1770336000,"totalLiquidityUSD":32091},{"date":1770422400,"totalLiquidityUSD":37309},{"date":1770508800,"totalLiquidityUSD":34177},{"date":1770595200,"totalLiquidityUSD":34554},{"date":1770681600,"totalLiquidityUSD":36842},{"date":1770768000,"totalLiquidityUSD":35447},{"date":1770854400,"totalLiquidityUSD":34943},{"date":1770940800,"totalLiquidityUSD":34275},{"date":1771027200,"totalLiquidityUSD":35645},{"date":1771113600,"totalLiquidityUSD":36817},{"date":1771200000,"totalLiquidityUSD":34542},{"date":1771286400,"totalLiquidityUSD":34767},{"date":1771372800,"totalLiquidityUSD":34415},{"date":1771459200,"totalLiquidityUSD":33818},{"date":1771545600,"totalLiquidityUSD":33854},{"date":1771632000,"totalLiquidityUSD":32837},{"date":1771718400,"totalLiquidityUSD":26918},{"date":1771804800,"totalLiquidityUSD":28015},{"date":1771891200,"totalLiquidityUSD":25848},{"date":1771977600,"totalLiquidityUSD":28905},{"date":1772064000,"totalLiquidityUSD":27168},{"date":1772150400,"totalLiquidityUSD":27039},{"date":1772236800,"totalLiquidityUSD":24647},{"date":1772323200,"totalLiquidityUSD":26362},{"date":1772409600,"totalLiquidityUSD":26265},{"date":1772496000,"totalLiquidityUSD":26092},{"date":1772582400,"totalLiquidityUSD":26053},{"date":1772668800,"totalLiquidityUSD":26758},{"date":1772755200,"totalLiquidityUSD":26863},{"date":1772841600,"totalLiquidityUSD":26029},{"date":1772928000,"totalLiquidityUSD":25767},{"date":1773014400,"totalLiquidityUSD":26328},{"date":1773100800,"totalLiquidityUSD":26985},{"date":1773187200,"totalLiquidityUSD":27018},{"date":1773273600,"totalLiquidityUSD":27196},{"date":1773360000,"totalLiquidityUSD":27775},{"date":1773446400,"totalLiquidityUSD":26110},{"date":1773532800,"totalLiquidityUSD":26099},{"date":1773619200,"totalLiquidityUSD":27340},{"date":1773705600,"totalLiquidityUSD":36889},{"date":1773792000,"totalLiquidityUSD":28417},{"date":1773878400,"totalLiquidityUSD":26842},{"date":1773964800,"totalLiquidityUSD":26674},{"date":1774051200,"totalLiquidityUSD":26076},{"date":1774137600,"totalLiquidityUSD":25799},{"date":1774224000,"totalLiquidityUSD":25650},{"date":1774310400,"totalLiquidityUSD":26384},{"date":1774396800,"totalLiquidityUSD":26220},{"date":1774483200,"totalLiquidityUSD":26356},{"date":1774569600,"totalLiquidityUSD":25380},{"date":1774656000,"totalLiquidityUSD":24748},{"date":1774742400,"totalLiquidityUSD":24654},{"date":1774828800,"totalLiquidityUSD":24892},{"date":1774915200,"totalLiquidityUSD":27229},{"date":1775001600,"totalLiquidityUSD":27888},{"date":1775088000,"totalLiquidityUSD":26824},{"date":1775174400,"totalLiquidityUSD":23306},{"date":1775260800,"totalLiquidityUSD":23475},{"date":1775347200,"totalLiquidityUSD":23551},{"date":1775433600,"totalLiquidityUSD":23917},{"date":1775520000,"totalLiquidityUSD":15566},{"date":1775606400,"totalLiquidityUSD":16131},{"date":1775692800,"totalLiquidityUSD":15825},{"date":1775779200,"totalLiquidityUSD":15986},{"date":1775865600,"totalLiquidityUSD":16148},{"date":1775952000,"totalLiquidityUSD":15878},{"date":1776038400,"totalLiquidityUSD":15827},{"date":1776124800,"totalLiquidityUSD":16308},{"date":1776211200,"totalLiquidityUSD":15986},{"date":1776297600,"totalLiquidityUSD":16184},{"date":1776384000,"totalLiquidityUSD":16647},{"date":1776470400,"totalLiquidityUSD":16634},{"date":1776556800,"totalLiquidityUSD":16260},{"date":1776643200,"totalLiquidityUSD":16139},{"date":1776729600,"totalLiquidityUSD":16256},{"date":1776816000,"totalLiquidityUSD":16471},{"date":1776902400,"totalLiquidityUSD":16364},{"date":1776988800,"totalLiquidityUSD":16332},{"date":1777075200,"totalLiquidityUSD":16349},{"date":1777161600,"totalLiquidityUSD":16316},{"date":1777248000,"totalLiquidityUSD":16538},{"date":1777334400,"totalLiquidityUSD":16127},{"date":1777420800,"totalLiquidityUSD":16087},{"date":1777507200,"totalLiquidityUSD":16043},{"date":1777593600,"totalLiquidityUSD":15990},{"date":1777680000,"totalLiquidityUSD":15407},{"date":1777766400,"totalLiquidityUSD":15415},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":7315},{"date":1779753600,"totalLiquidityUSD":7250},{"date":1779840000,"totalLiquidityUSD":7210},{"date":1779926400,"totalLiquidityUSD":7045},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793154251,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1701648000,"tokens":{"SOL":145765.09505}},{"date":1701734400,"tokens":{"SOL":154448.69228}},{"date":1701820800,"tokens":{"SOL":189113.21536}},{"date":1701907200,"tokens":{"SOL":161174.24125}},{"date":1701993600,"tokens":{"SOL":177521.99155}},{"date":1702080000,"tokens":{"SOL":170956.56229}},{"date":1702166400,"tokens":{"SOL":140864.99223}},{"date":1702252800,"tokens":{"SOL":216868.9695}},{"date":1702339200,"tokens":{"SOL":153911.68815}},{"date":1702425600,"tokens":{"SOL":188851.95854}},{"date":1702512000,"tokens":{"SOL":149451.72205}},{"date":1702598400,"tokens":{"SOL":180575.15886}},{"date":1702684800,"tokens":{"SOL":225526.71463}},{"date":1702771200,"tokens":{"SOL":298775.92106}},{"date":1702857600,"tokens":{"SOL":192147.54764}},{"date":1702944000,"tokens":{"SOL":142968.06032}},{"date":1703030400,"tokens":{"SOL":156102.14057}},{"date":1703116800,"tokens":{"SOL":271628.26952}},{"date":1703203200,"tokens":{"SOL":310519.93024}},{"date":1703289600,"tokens":{"SOL":360134.81151}},{"date":1703376000,"tokens":{"SOL":188485.574}},{"date":1703462400,"tokens":{"SOL":258106.10383}},{"date":1703548800,"tokens":{"SOL":338823.77024}},{"date":1703635200,"tokens":{"SOL":354117.35153}},{"date":1703721600,"tokens":{"SOL":323027.28641}},{"date":1703808000,"tokens":{"SOL":236924.08259}},{"date":1703894400,"tokens":{"SOL":280671.67588}},{"date":1703980800,"tokens":{"SOL":298461.6305}},{"date":1704067200,"tokens":{"SOL":257939.7485}},{"date":1704153600,"tokens":{"SOL":272948.30017}},{"date":1704240000,"tokens":{"SOL":305764.36146}},{"date":1704326400,"tokens":{"SOL":217824.03823}},{"date":1704412800,"tokens":{"SOL":228627.54219}},{"date":1704499200,"tokens":{"SOL":291470.29443}},{"date":1704585600,"tokens":{"SOL":252956.88943}},{"date":1704672000,"tokens":{"SOL":246931.67024}},{"date":1704758400,"tokens":{"SOL":235536.88525}},{"date":1704844800,"tokens":{"SOL":214911.75308}},{"date":1704931200,"tokens":{"SOL":202900.82332}},{"date":1705017600,"tokens":{"SOL":172278.11391}},{"date":1705104000,"tokens":{"SOL":227539.01484}},{"date":1705190400,"tokens":{"SOL":210400.42254}},{"date":1705276800,"tokens":{"SOL":207700.56561}},{"date":1705363200,"tokens":{"SOL":257867.7288}},{"date":1705449600,"tokens":{"SOL":372709.17573}},{"date":1705536000,"tokens":{"SOL":325525.49343}},{"date":1705622400,"tokens":{"SOL":299271.43711}},{"date":1705708800,"tokens":{"SOL":359768.25906}},{"date":1705795200,"tokens":{"SOL":236073.66067}},{"date":1705881600,"tokens":{"SOL":244133.69664}},{"date":1705968000,"tokens":{"SOL":183945.5772}},{"date":1706054400,"tokens":{"SOL":293157.24919}},{"date":1706140800,"tokens":{"SOL":315301.9762}},{"date":1706227200,"tokens":{"SOL":341123.42206}},{"date":1706313600,"tokens":{"SOL":303086.01033}},{"date":1706400000,"tokens":{"SOL":336877.55985}},{"date":1706486400,"tokens":{"SOL":323548.29024}},{"date":1706572800,"tokens":{"SOL":253718.09257}},{"date":1706659200,"tokens":{"SOL":228424.68253}},{"date":1706745600,"tokens":{"SOL":181779.31828}},{"date":1706832000,"tokens":{"SOL":222048.02434}},{"date":1706918400,"tokens":{"SOL":221640.14819}},{"date":1707004800,"tokens":{"SOL":254389.07673}},{"date":1707091200,"tokens":{"SOL":261588.12301}},{"date":1707177600,"tokens":{"SOL":210099.142}},{"date":1707264000,"tokens":{"SOL":176476.63802}},{"date":1707350400,"tokens":{"SOL":246501.58802}},{"date":1707436800,"tokens":{"SOL":344421.29364}},{"date":1707523200,"tokens":{"SOL":365058.81416}},{"date":1707609600,"tokens":{"SOL":436418.42768}},{"date":1707696000,"tokens":{"SOL":388016.35531}},{"date":1707782400,"tokens":{"SOL":340680.06087}},{"date":1707868800,"tokens":{"SOL":305657.51498}},{"date":1707955200,"tokens":{"SOL":308991.05999}},{"date":1708041600,"tokens":{"SOL":321150.0537}},{"date":1708128000,"tokens":{"SOL":292120.82363}},{"date":1708214400,"tokens":{"SOL":393471.45708}},{"date":1708300800,"tokens":{"SOL":271840.22918}},{"date":1708387200,"tokens":{"SOL":305528.31961}},{"date":1708473600,"tokens":{"SOL":343456.53424}},{"date":1708560000,"tokens":{"SOL":251180.48392}},{"date":1708646400,"tokens":{"SOL":351793.60714}},{"date":1708732800,"tokens":{"SOL":378978.43557}},{"date":1708819200,"tokens":{"SOL":477669.15906}},{"date":1708905600,"tokens":{"SOL":421888.92046}},{"date":1708992000,"tokens":{"SOL":487548.31174}},{"date":1709078400,"tokens":{"SOL":475879.29005}},{"date":1709164800,"tokens":{"SOL":308277.24314}},{"date":1709251200,"tokens":{"SOL":518485.78988}},{"date":1709337600,"tokens":{"SOL":520959.44428}},{"date":1709424000,"tokens":{"SOL":579179.58635}},{"date":1709510400,"tokens":{"SOL":456713.57647}},{"date":1709596800,"tokens":{"SOL":502638.78612}},{"date":1709683200,"tokens":{"SOL":267668.87894}},{"date":1709769600,"tokens":{"SOL":324103.67815}},{"date":1709856000,"tokens":{"SOL":315321.20466}},{"date":1709942400,"tokens":{"SOL":357835.16936}},{"date":1710028800,"tokens":{"SOL":392633.34187}},{"date":1710115200,"tokens":{"SOL":460766.51042}},{"date":1710201600,"tokens":{"SOL":422080.35391}},{"date":1710288000,"tokens":{"SOL":331423.15026}},{"date":1710374400,"tokens":{"SOL":463614.74855}},{"date":1710460800,"tokens":{"SOL":391961.75535}},{"date":1710547200,"tokens":{"SOL":322774.32098}},{"date":1710633600,"tokens":{"SOL":293609.61038}},{"date":1710720000,"tokens":{"SOL":489803.20473}},{"date":1710806400,"tokens":{"SOL":306654.37414}},{"date":1710892800,"tokens":{"SOL":458151.18375}},{"date":1710979200,"tokens":{"SOL":523983.4558}},{"date":1711065600,"tokens":{"SOL":337022.45126}},{"date":1711152000,"tokens":{"SOL":313898.79954}},{"date":1711238400,"tokens":{"SOL":306588.18557}},{"date":1711324800,"tokens":{"SOL":385850.51984}},{"date":1711411200,"tokens":{"SOL":359824.37407}},{"date":1711497600,"tokens":{"SOL":354461.62117}},{"date":1711584000,"tokens":{"SOL":351537.93314}},{"date":1711670400,"tokens":{"SOL":415823.12016}},{"date":1711756800,"tokens":{"SOL":448083.26934}},{"date":1711843200,"tokens":{"SOL":423469.23611}},{"date":1711929600,"tokens":{"SOL":396163.27598}},{"date":1712016000,"tokens":{"SOL":427885.58171}},{"date":1712102400,"tokens":{"SOL":331912.51607}},{"date":1712188800,"tokens":{"SOL":363989.60038}},{"date":1714089600,"tokens":{"SOL":268488.70018}},{"date":1714176000,"tokens":{"SOL":271809.27262}},{"date":1714262400,"tokens":{"SOL":263294.01188}},{"date":1714348800,"tokens":{"SOL":247684.93838}},{"date":1714435200,"tokens":{"SOL":240786.77242,"USDC":120979.43733}},{"date":1714521600,"tokens":{"SOL":221091.1209,"USDC":149042.36343}},{"date":1714608000,"tokens":{"SOL":245024.57063,"USDC":127119.4985}},{"date":1714694400,"tokens":{"SOL":262835.24631,"USDC":154686.25786}},{"date":1714780800,"tokens":{"SOL":247514.42139,"USDC":158220.3914}},{"date":1714867200,"tokens":{"SOL":267679.92801,"USDC":154061.67875}},{"date":1714953600,"tokens":{"SOL":248419.517,"USDC":145917.14839}},{"date":1715040000,"tokens":{"SOL":247486.93591,"USDC":168277.16801}},{"date":1715126400,"tokens":{"SOL":257452.93857,"USDC":169051.19915}},{"date":1715212800,"tokens":{"SOL":210182.55763,"USDC":185083.50697}},{"date":1715299200,"tokens":{"SOL":204034.6633,"USDC":164410.8318}},{"date":1715385600,"tokens":{"SOL":226104.81289,"USDC":109160.07085}},{"date":1715472000,"tokens":{"SOL":237242.38981,"USDC":100540.68174}},{"date":1715558400,"tokens":{"SOL":244777.06719,"USDC":111280.19947}},{"date":1715644800,"tokens":{"SOL":247179.15484,"USDC":115256.24608}},{"date":1715731200,"tokens":{"SOL":223272.78067,"USDC":113032.65023}},{"date":1715817600,"tokens":{"SOL":247879.93066,"USDC":113560.96395}},{"date":1715904000,"tokens":{"SOL":211587.68969,"USDC":117162.80252}},{"date":1715990400,"tokens":{"SOL":234583.73241,"USDC":125965.12158}},{"date":1716076800,"tokens":{"SOL":238890.12813,"USDC":184331.54615}},{"date":1716163200,"tokens":{"SOL":241784.18539,"USDC":180371.2333}},{"date":1716249600,"tokens":{"SOL":226827.86166,"USDC":131524.30194}},{"date":1716336000,"tokens":{"SOL":247793.55512,"USDC":104055.08879}},{"date":1716422400,"tokens":{"SOL":238238.07857,"USDC":118227.99452}},{"date":1716508800,"tokens":{"SOL":229537.22972,"USDC":109452.78546}},{"date":1716595200,"tokens":{"SOL":225959.76521,"USDC":97522.68816}},{"date":1716681600,"tokens":{"SOL":227309.88115,"USDC":113909.28193}},{"date":1716768000,"tokens":{"SOL":200055.18062,"USDC":121279.37526}},{"date":1716854400,"tokens":{"SOL":198572.5587,"USDC":123017.89847}},{"date":1716940800,"tokens":{"SOL":195869.64926,"USDC":129461.76298}},{"date":1718409600,"tokens":{"SOL":143816.53027,"USDC":77504.8909}},{"date":1718496000,"tokens":{"SOL":175430.11165,"USDC":78398.59851}},{"date":1718582400,"tokens":{"SOL":184650.98057,"USDC":80214.93933}},{"date":1718668800,"tokens":{"SOL":186591.73596,"USDC":2949.47785}},{"date":1718755200,"tokens":{"SOL":172852.54994,"USDC":32387.31663}},{"date":1718841600,"tokens":{"SOL":553576.62852,"USDC":79261.44932}},{"date":1718928000,"tokens":{"SOL":553370.05466,"USDC":79261.44932}},{"date":1719014400,"tokens":{"SOL":67.255}},{"date":1719187200,"tokens":{"SOL":63.56}},{"date":1719273600,"tokens":{"SOL":556036.47386,"USDC":59015.06998}},{"date":1719360000,"tokens":{"SOL":580545.19138,"USDC":65632.94582}},{"date":1719446400,"tokens":{"SOL":579249.53813,"USDC":66229.55154}},{"date":1719532800,"tokens":{"SOL":726689.42987,"USDC":79329.89088}},{"date":1719619200,"tokens":{"SOL":709725.56375,"USDC":78616.2456}},{"date":1719705600,"tokens":{"SOL":713179.17638,"USDC":72994.052}},{"date":1719792000,"tokens":{"SOL":709682.57087,"USDC":68018.31802}},{"date":1719878400,"tokens":{"SOL":819341.07811,"USDC":68620.4395}},{"date":1719964800,"tokens":{"SOL":869170.25101,"USDC":64634.42468}},{"date":1720051200,"tokens":{"SOL":797351.87157,"USDC":72912.995}},{"date":1720137600,"tokens":{"SOL":722388.31704,"USDC":68895.72859}},{"date":1720224000,"tokens":{"SOL":727005.76475,"USDC":66460.2661}},{"date":1720310400,"tokens":{"SOL":800242.70351,"USDC":66151.57332}},{"date":1720396800,"tokens":{"SOL":740877.98989,"USDC":66845.10485}},{"date":1720483200,"tokens":{"SOL":772848.03706,"USDC":69757.1375}},{"date":1720569600,"tokens":{"SOL":781944.94985,"USDC":68358.11373}},{"date":1720656000,"tokens":{"SOL":807030.37269,"USDC":72094.71231}},{"date":1720742400,"tokens":{"SOL":774838.76841,"USDC":71387.58228}},{"date":1720828800,"tokens":{"SOL":771939.686,"USDC":72764.67226}},{"date":1720915200,"tokens":{"SOL":792281.00214,"USDC":60270.21189}},{"date":1721001600,"tokens":{"SOL":797013.01847,"USDC":59255.8421}},{"date":1721088000,"tokens":{"SOL":795007.13509,"USDC":60651.88942}},{"date":1721174400,"tokens":{"SOL":786539.22861,"USDC":65920.03984}},{"date":1721260800,"tokens":{"SOL":821066.00581,"USDC":70694.10078}},{"date":1721347200,"tokens":{"SOL":827062.36849,"USDC":71043.50663}},{"date":1721433600,"tokens":{"SOL":916339.44791,"USDC":80153.73334}},{"date":1721520000,"tokens":{"SOL":947771.84023,"USDC":74123.06548}},{"date":1721606400,"tokens":{"SOL":940742.24501,"USDC":167580.57446}},{"date":1721692800,"tokens":{"SOL":296066.62629,"USDC":167166.29098}},{"date":1721779200,"tokens":{"SOL":289071.03954,"USDC":72187.0934}},{"date":1721865600,"tokens":{"SOL":326049.01421,"USDC":84982.10395}},{"date":1721952000,"tokens":{"SOL":335098.03481,"USDC":83838.66815}},{"date":1722124800,"tokens":{"SOL":989413.02588,"USDC":71003.27202}},{"date":1722211200,"tokens":{"SOL":986227.01135,"USDC":78222.77017}},{"date":1722297600,"tokens":{"SOL":969178.36716,"USDC":147706.81785}},{"date":1722384000,"tokens":{"SOL":975646.37423,"USDC":153285.90464}},{"date":1722470400,"tokens":{"SOL":904189.94008,"USDC":152850.13832}},{"date":1722556800,"tokens":{"SOL":887610.21133,"USDC":146295.6361}},{"date":1722729600,"tokens":{"SOL":751756.98547,"USDC":102206.3308}},{"date":1722816000,"tokens":{"SOL":723446.6425,"USDC":62315.22894}},{"date":1722902400,"tokens":{"SOL":621519.2387,"USDC":18265.90491}},{"date":1722988800,"tokens":{"SOL":735406.34727,"USDC":41642.78647}},{"date":1723075200,"tokens":{"SOL":742516.99449,"USDC":42493.71677}},{"date":1723161600,"tokens":{"SOL":801195.6181,"USDC":89180.85097}},{"date":1723248000,"tokens":{"SOL":796086.77402,"USDC":124772.84327}},{"date":1723334400,"tokens":{"SOL":795770.70746,"USDC":123067.6633}},{"date":1723420800,"tokens":{"SOL":747551.80723,"USDC":137162.74719}},{"date":1723507200,"tokens":{"SOL":747025.05931,"USDC":126740.36289}},{"date":1723593600,"tokens":{"SOL":762963.23271,"USDC":120362.66663}},{"date":1723680000,"tokens":{"SOL":752078.4694,"USDC":120729.74834}},{"date":1723766400,"tokens":{"SOL":745565.637,"USDC":74954.37311}},{"date":1724025600,"tokens":{"SOL":735385.17652,"USDC":63448.30816}},{"date":1724112000,"tokens":{"SOL":763774.54341,"USDC":56981.094}},{"date":1724198400,"tokens":{"SOL":752762.9921,"USDC":57262.48854}},{"date":1724284800,"tokens":{"SOL":744392.96964,"USDC":78763.57257}},{"date":1724371200,"tokens":{"SOL":752563.63194,"USDC":106272.29671}},{"date":1724457600,"tokens":{"SOL":814744.62788,"USDC":115126.59741}},{"date":1724544000,"tokens":{"SOL":830023.58397,"USDC":114258.35245}},{"date":1724630400,"tokens":{"SOL":838018.8191,"USDC":110884.90481}},{"date":1724716800,"tokens":{"SOL":815696.50629,"USDC":135790.85845}},{"date":1724803200,"tokens":{"SOL":759039.16441,"USDC":86104.27629}},{"date":1724889600,"tokens":{"SOL":743677.22575,"USDC":79659.34422}},{"date":1732147200,"tokens":{"SOL":707949.18079,"USDC":87698.16328}},{"date":1732233600,"tokens":{"SOL":608375.77402,"USDC":82467.92407}},{"date":1732406400,"tokens":{"SOL":598910.46834,"USDC":104350.38429}},{"date":1732492800,"tokens":{"SOL":636494.75131,"USDC":97258.86002}},{"date":1732579200,"tokens":{"SOL":567589.10065,"USDC":102925.00406}},{"date":1732665600,"tokens":{"SOL":444620.84182,"USDC":104113.54903}},{"date":1732752000,"tokens":{"SOL":454282.78158,"USDC":104263.66981}},{"date":1732838400,"tokens":{"SOL":427104.28135,"USDC":93154.80175}},{"date":1732924800,"tokens":{"SOL":437181.64455,"USDC":90950.03549}},{"date":1733011200,"tokens":{"SOL":432990.48355,"USDC":86664.10283}},{"date":1733097600,"tokens":{"SOL":404797.06248,"USDC":102372.83013}},{"date":1733184000,"tokens":{"SOL":284840.79947,"USDC":105839.21354}},{"date":1733270400,"tokens":{"SOL":314585.71297,"USDC":103981.27011}},{"date":1733356800,"tokens":{"SOL":313330.44717,"USDC":83642.24087}},{"date":1733443200,"tokens":{"SOL":337913.49912,"USDC":97652.11995}},{"date":1733529600,"tokens":{"SOL":335639.80182,"USDC":82331.68164}},{"date":1733616000,"tokens":{"SOL":456008.22021,"USDC":89198.59014}},{"date":1733702400,"tokens":{"SOL":414819.73951,"USDC":126719.83508}},{"date":1733788800,"tokens":{"SOL":385840.89971,"USDC":41243.83628}},{"date":1733875200,"tokens":{"SOL":408284.38496,"USDC":46876.69542}},{"date":1733961600,"tokens":{"SOL":458793.21509,"USDC":59736.81321}},{"date":1734048000,"tokens":{"SOL":465174.88529,"USDC":93011.14709}},{"date":1734134400,"tokens":{"SOL":445666.14501,"USDC":77830.68611}},{"date":1734220800,"tokens":{"SOL":431499.89838,"USDC":54694.86726}},{"date":1734307200,"tokens":{"SOL":420292.99275,"USDC":46512.20567}},{"date":1734393600,"tokens":{"SOL":393112.60169,"USDC":49530.73455}},{"date":1734480000,"tokens":{"SOL":439188.47846,"USDC":80197.67568}},{"date":1734566400,"tokens":{"SOL":409002.69177,"USDC":71736.75731}},{"date":1734652800,"tokens":{"SOL":325920.33646,"USDC":63919.29087}},{"date":1734739200,"tokens":{"SOL":332509.5228,"USDC":39532.62968}},{"date":1734825600,"tokens":{"SOL":299260.63468,"USDC":54311.57361}},{"date":1734912000,"tokens":{"SOL":273161.09424,"USDC":81390.70454}},{"date":1734998400,"tokens":{"SOL":369980.79531,"USDC":60054.18282}},{"date":1735084800,"tokens":{"SOL":381710.22128,"USDC":70455.24146}},{"date":1735171200,"tokens":{"SOL":538803.59808,"USDC":119580.66822}},{"date":1735257600,"tokens":{"SOL":334868.61672,"USDC":92397.31136}},{"date":1735344000,"tokens":{"SOL":318976.15701,"USDC":50510.52434}},{"date":1735430400,"tokens":{"SOL":329031.01887,"USDC":51258.28823}},{"date":1735516800,"tokens":{"SOL":223721.6892,"USDC":55368.71469}},{"date":1735603200,"tokens":{"SOL":228894.71424,"USDC":51282.63324}},{"date":1735689600,"tokens":{"SOL":304544.29667,"USDC":46713.94534}},{"date":1735776000,"tokens":{"SOL":292958.56506,"USDC":40871.41659}},{"date":1735862400,"tokens":{"SOL":363409.84634,"USDC":51509.95688}},{"date":1735948800,"tokens":{"SOL":315184.94505,"USDC":50262.13001}},{"date":1736035200,"tokens":{"SOL":295784.15397,"USDC":47165.39553}},{"date":1736121600,"tokens":{"SOL":274110.07557,"USDC":39384.13846}},{"date":1736208000,"tokens":{"SOL":261644.32891,"USDC":53402.72092}},{"date":1736294400,"tokens":{"SOL":258493.06364,"USDC":57191.82764}},{"date":1736380800,"tokens":{"SOL":279094.26752,"USDC":36952.09695}},{"date":1736467200,"tokens":{"SOL":273814.83039,"USDC":52034.12896}},{"date":1736553600,"tokens":{"SOL":260535.5755,"USDC":44679.60384}},{"date":1736640000,"tokens":{"SOL":247066.56641,"USDC":57819.67412}},{"date":1736726400,"tokens":{"SOL":267031.79139,"USDC":59635.21733}},{"date":1736812800,"tokens":{"SOL":251456.02037,"USDC":31876.25146}},{"date":1736899200,"tokens":{"SOL":276387.87973,"USDC":33222.51535}},{"date":1736985600,"tokens":{"SOL":294657.81275,"USDC":35996.10871}},{"date":1737072000,"tokens":{"SOL":228796.02139,"USDC":35140.74942}},{"date":1737158400,"tokens":{"SOL":236047.70993,"USDC":99009.88442}},{"date":1737244800,"tokens":{"SOL":235200.24968,"USDC":112729.43145}},{"date":1737331200,"tokens":{"SOL":312272.73822,"USDC":89256.06303}},{"date":1737417600,"tokens":{"SOL":314057.15152,"USDC":107218.28725}},{"date":1737504000,"tokens":{"SOL":563516.75706,"USDC":119522.91521}},{"date":1737590400,"tokens":{"SOL":539635.55082,"USDC":123314.67226}},{"date":1737676800,"tokens":{"SOL":535492.60121,"USDC":141315.16298}},{"date":1737763200,"tokens":{"SOL":521591.0392,"USDC":131718.36491}},{"date":1737849600,"tokens":{"SOL":531811.16388,"USDC":139062.60824}},{"date":1737936000,"tokens":{"SOL":522970.35203,"USDC":126256.28192}},{"date":1738022400,"tokens":{"SOL":494343.85943,"USDC":130828.13854}},{"date":1738108800,"tokens":{"SOL":426147.58948,"USDC":102883.03233}},{"date":1738195200,"tokens":{"SOL":450060.93769,"USDC":113575.14128}},{"date":1738281600,"tokens":{"SOL":424235.77115,"USDC":126937.12649}},{"date":1738368000,"tokens":{"SOL":402001.71813,"USDC":112498.05542}},{"date":1738454400,"tokens":{"SOL":320580.11368,"USDC":105620.59811}},{"date":1738540800,"tokens":{"SOL":286076.49775,"USDC":112824.80151}},{"date":1738627200,"tokens":{"SOL":362243.0637,"USDC":115871.10203}},{"date":1738713600,"tokens":{"SOL":340358.58838,"USDC":94963.88371}},{"date":1738800000,"tokens":{"SOL":334107.7818,"USDC":93425.68141}},{"date":1738886400,"tokens":{"SOL":392314.92885,"USDC":98391.25058}},{"date":1738972800,"tokens":{"SOL":443185.76404,"USDC":85515.31981}},{"date":1739059200,"tokens":{"SOL":481097.02866,"USDC":85839.66585}},{"date":1739145600,"tokens":{"SOL":479629.62976,"USDC":93041.89551}},{"date":1739232000,"tokens":{"SOL":517399.29984,"USDC":124050.91738}},{"date":1739318400,"tokens":{"SOL":654802.11772,"USDC":124892.52326}},{"date":1739404800,"tokens":{"SOL":606799.30642,"USDC":172932.59992}},{"date":1739491200,"tokens":{"SOL":612094.75894,"USDC":174988.68316}},{"date":1739577600,"tokens":{"SOL":599683.69247,"USDC":178602.75335}},{"date":1739664000,"tokens":{"SOL":566544.86954,"USDC":184223.30369}},{"date":1739750400,"tokens":{"SOL":544762.29149,"USDC":187023.23243}},{"date":1739836800,"tokens":{"SOL":530776.90284,"USDC":159829.51887}},{"date":1739923200,"tokens":{"SOL":519275.76818,"USDC":155953.97542}},{"date":1740009600,"tokens":{"SOL":504239.33962,"USDC":160597.96335}},{"date":1740096000,"tokens":{"SOL":558510.19307,"USDC":200469.89122}},{"date":1740182400,"tokens":{"SOL":541730.85462,"USDC":213751.39389}},{"date":1740268800,"tokens":{"SOL":532238.15857,"USDC":169956.93255}},{"date":1740355200,"tokens":{"SOL":517700.01971,"USDC":200598.5642}},{"date":1740441600,"tokens":{"SOL":490096.61297,"USDC":155996.73997}},{"date":1740528000,"tokens":{"SOL":624058.50868,"USDC":200278.20023}},{"date":1740614400,"tokens":{"SOL":630581.94261,"USDC":202818.318}},{"date":1740700800,"tokens":{"SOL":652572.74566,"USDC":210385.38501}},{"date":1740787200,"tokens":{"SOL":659988.63803,"USDC":234075.68426}},{"date":1740873600,"tokens":{"SOL":796362.38484,"USDC":230156.05002}},{"date":1740960000,"tokens":{"SOL":1010043.17493,"USDC":242468.82226}},{"date":1741046400,"tokens":{"SOL":767472.77218,"USDC":251783.83687}},{"date":1741132800,"tokens":{"SOL":788228.18425,"USDC":244627.3901}},{"date":1741219200,"tokens":{"SOL":821968.84781,"USDC":227656.906}},{"date":1741305600,"tokens":{"SOL":783567.21347,"USDC":182981.20277}},{"date":1741392000,"tokens":{"SOL":754348.63196,"USDC":169042.21108}},{"date":1741478400,"tokens":{"SOL":712697.50059,"USDC":155489.0704}},{"date":1741564800,"tokens":{"SOL":652319.03398,"USDC":136478.22586}},{"date":1741651200,"tokens":{"SOL":623389.30333,"USDC":160238.19627}},{"date":1741737600,"tokens":{"SOL":664721.46987,"USDC":151666.85015}},{"date":1741824000,"tokens":{"SOL":666645.28176,"USDC":147273.59521}},{"date":1741910400,"tokens":{"SOL":652621.21708,"USDC":143388.91477}},{"date":1741996800,"tokens":{"SOL":703454.47067,"USDC":138890.55597}},{"date":1742083200,"tokens":{"SOL":722820.05308,"USDC":125370.23496}},{"date":1742169600,"tokens":{"SOL":660441.41839,"USDC":121805.64872}},{"date":1742256000,"tokens":{"SOL":661531.2279,"USDC":122782.24969}},{"date":1742342400,"tokens":{"SOL":650232.71739,"USDC":123910.86215}},{"date":1742428800,"tokens":{"SOL":670108.89009,"USDC":119957.26434}},{"date":1742515200,"tokens":{"SOL":632154.97807,"USDC":91927.88718}},{"date":1742601600,"tokens":{"SOL":585425.2658,"USDC":103028.65226}},{"date":1742688000,"tokens":{"SOL":591551.96791,"USDC":109058.10803}},{"date":1742774400,"tokens":{"SOL":613949.66564,"USDC":110397.68168}},{"date":1742860800,"tokens":{"SOL":647965.00528,"USDC":109785.16845}},{"date":1742947200,"tokens":{"SOL":676895.52394,"USDC":111641.51053}},{"date":1743033600,"tokens":{"SOL":653166.10184,"USDC":111415.61217}},{"date":1743120000,"tokens":{"SOL":651314.5707,"USDC":110925.47015}},{"date":1743206400,"tokens":{"SOL":626756.02945,"USDC":115396.94702}},{"date":1743292800,"tokens":{"SOL":609184.27974,"USDC":155608.84991}},{"date":1743379200,"tokens":{"SOL":600882.55406,"USDC":152633.96537}},{"date":1743465600,"tokens":{"SOL":587987.17957,"USDC":158185.34714}},{"date":1743552000,"tokens":{"SOL":598068.12547,"USDC":152816.15284}},{"date":1743638400,"tokens":{"SOL":510094.8463,"USDC":155554.29142}},{"date":1743724800,"tokens":{"SOL":510662.58211,"USDC":120257.92876}},{"date":1743811200,"tokens":{"SOL":545149.45767,"USDC":126354.06759}},{"date":1743897600,"tokens":{"SOL":531591.44786,"USDC":123157.24883}},{"date":1743984000,"tokens":{"SOL":465879.41636,"USDC":108620.97398}},{"date":1744070400,"tokens":{"SOL":512420.97191,"USDC":289388.39525}},{"date":1744156800,"tokens":{"SOL":533337.09129,"USDC":249602.05078}},{"date":1744243200,"tokens":{"SOL":601116.15846,"USDC":127496.21285}},{"date":1744329600,"tokens":{"SOL":564171.85506,"USDC":146048.17319}},{"date":1744416000,"tokens":{"SOL":607699.80421,"USDC":145523.18678}},{"date":1744502400,"tokens":{"SOL":656752.17995,"USDC":141795.94172}},{"date":1744588800,"tokens":{"SOL":653684.80514,"USDC":135021.70329}},{"date":1744675200,"tokens":{"SOL":814021.53848,"USDC":130783.55359}},{"date":1744761600,"tokens":{"SOL":795444.88131,"USDC":115482.5985}},{"date":1744848000,"tokens":{"SOL":805533.58642,"USDC":111959.83684}},{"date":1744934400,"tokens":{"SOL":724635.1676,"USDC":137912.34398}},{"date":1745020800,"tokens":{"SOL":566520.94555,"USDC":136438.26938}},{"date":1745107200,"tokens":{"SOL":450107.75243,"USDC":129175.46663}},{"date":1745193600,"tokens":{"SOL":392507.62542,"USDC":126288.1797}},{"date":1745280000,"tokens":{"SOL":389842.19927,"USDC":126353.07088}},{"date":1745366400,"tokens":{"SOL":431404.21141,"USDC":82160.58537}},{"date":1745452800,"tokens":{"SOL":390133.62515,"USDC":86463.16169}},{"date":1745539200,"tokens":{"SOL":336660.75091,"USDC":82249.59609}},{"date":1745625600,"tokens":{"SOL":310882.71766,"USDC":78535.35762}},{"date":1745712000,"tokens":{"SOL":309827.16662,"USDC":72140.33312}},{"date":1745798400,"tokens":{"SOL":319354.49887,"USDC":70640.15894}},{"date":1745884800,"tokens":{"SOL":296874.73123,"USDC":63714.29971}},{"date":1745971200,"tokens":{"SOL":344702.23232,"USDC":85986.68939}},{"date":1746057600,"tokens":{"SOL":341107.23403,"USDC":84341.92114}},{"date":1746144000,"tokens":{"SOL":463112.02882,"USDC":86251.49422}},{"date":1746230400,"tokens":{"SOL":434793.44366,"USDC":89367.53198}},{"date":1746316800,"tokens":{"SOL":429785.03233,"USDC":109850.07347}},{"date":1746403200,"tokens":{"SOL":419176.55025,"USDC":106440.06455}},{"date":1746489600,"tokens":{"SOL":408918.24339,"USDC":96936.24098}},{"date":1746576000,"tokens":{"SOL":426064.41374,"USDC":96290.76025}},{"date":1746662400,"tokens":{"SOL":421646.016,"USDC":94397.70719}},{"date":1746748800,"tokens":{"SOL":444919.28788,"USDC":110208.16652}},{"date":1746835200,"tokens":{"SOL":364270.84743,"USDC":152691.05806}},{"date":1746921600,"tokens":{"SOL":375930.09666,"USDC":151175.66342}},{"date":1747008000,"tokens":{"SOL":364491.73464,"USDC":130388.89494}},{"date":1747094400,"tokens":{"SOL":419640.70083,"USDC":204338.81871}},{"date":1747180800,"tokens":{"SOL":398991.94734,"USDC":198348.21416}},{"date":1747267200,"tokens":{"SOL":383527.45751,"USDC":91608.74429}},{"date":1747353600,"tokens":{"SOL":329898.1812,"USDC":100510.43034}},{"date":1747440000,"tokens":{"SOL":331299.35208,"USDC":95740.35164}},{"date":1747526400,"tokens":{"SOL":371195.93955,"USDC":88747.7984}},{"date":1747612800,"tokens":{"SOL":364517.16179,"USDC":87098.52575}},{"date":1747699200,"tokens":{"SOL":357059.98256,"USDC":82400.82198}},{"date":1747785600,"tokens":{"SOL":358723.50325,"USDC":80656.27635}},{"date":1747872000,"tokens":{"SOL":370764.59121,"USDC":78154.21488}},{"date":1747958400,"tokens":{"SOL":385131.48657,"USDC":76951.67037}},{"date":1748044800,"tokens":{"SOL":405310.45913,"USDC":71722.80349}},{"date":1748131200,"tokens":{"SOL":414522.13281,"USDC":73668.05809}},{"date":1748217600,"tokens":{"SOL":426432.25388,"USDC":70294.89389}},{"date":1748304000,"tokens":{"SOL":439003.31174,"USDC":72916.19308}},{"date":1748390400,"tokens":{"SOL":447514.35159,"USDC":74840.98633}},{"date":1748476800,"tokens":{"SOL":439188.14094,"USDC":87322.89758}},{"date":1748563200,"tokens":{"SOL":416608.26446,"USDC":85422.77486}},{"date":1748649600,"tokens":{"SOL":398384.69309,"USDC":84421.71933}},{"date":1748736000,"tokens":{"SOL":387725.58496,"USDC":60208.416}},{"date":1748822400,"tokens":{"SOL":401177.0614,"USDC":62496.382}},{"date":1748908800,"tokens":{"SOL":383420.12503,"USDC":47961.53987}},{"date":1748995200,"tokens":{"SOL":358681.32093,"USDC":47303.88952}},{"date":1749081600,"tokens":{"SOL":354971.37328,"USDC":61308.27794}},{"date":1749168000,"tokens":{"SOL":347750.89327,"USDC":63741.95562}},{"date":1749254400,"tokens":{"SOL":359784.28046,"USDC":72864.82684}},{"date":1749340800,"tokens":{"SOL":372161.83871,"USDC":68168.52783}},{"date":1749427200,"tokens":{"SOL":375080.9877,"USDC":81976.52277}},{"date":1749513600,"tokens":{"SOL":395461.57765,"USDC":80855.06636}},{"date":1749600000,"tokens":{"SOL":400795.3548,"USDC":55526.9568}},{"date":1749686400,"tokens":{"SOL":406492.41554,"USDC":55119.33876}},{"date":1749772800,"tokens":{"SOL":373699.6801,"USDC":61960.70414}},{"date":1749859200,"tokens":{"SOL":373478.74353,"USDC":66268.40914}},{"date":1749945600,"tokens":{"SOL":318761.07501,"USDC":66586.94481}},{"date":1750032000,"tokens":{"SOL":427406.95521,"USDC":57220.54182}},{"date":1750118400,"tokens":{"SOL":468024.75089,"USDC":59178.46729}},{"date":1750204800,"tokens":{"SOL":455763.50873,"USDC":60030.61682}},{"date":1750291200,"tokens":{"SOL":460127.91555,"USDC":64845.59128}},{"date":1750377600,"tokens":{"SOL":463654.74361,"USDC":64292.79085}},{"date":1750464000,"tokens":{"SOL":445139.39665,"USDC":64790.59573}},{"date":1750550400,"tokens":{"SOL":416547.85321,"USDC":64793.60444}},{"date":1750636800,"tokens":{"SOL":411458.30899,"USDC":72619.19412}},{"date":1750723200,"tokens":{"SOL":452130.62373,"USDC":64328.98812}},{"date":1750809600,"tokens":{"SOL":527669.50727,"USDC":62346.50583}},{"date":1750896000,"tokens":{"SOL":550548.42287,"USDC":56857.39565}},{"date":1750982400,"tokens":{"SOL":579939.21459,"USDC":155356.99724}},{"date":1751068800,"tokens":{"SOL":623602.7062,"USDC":154674.40511}},{"date":1751155200,"tokens":{"SOL":662899.56923,"USDC":99799.04436}},{"date":1751241600,"tokens":{"SOL":702751.58067,"USDC":105629.62475}},{"date":1751328000,"tokens":{"SOL":729513.76924,"USDC":91761.53561}},{"date":1751414400,"tokens":{"SOL":725191.37594,"USDC":86727.04396}},{"date":1751500800,"tokens":{"SOL":784224.7083,"USDC":93657.22582}},{"date":1751587200,"tokens":{"SOL":856914.6602,"USDC":101917.77988}},{"date":1751673600,"tokens":{"SOL":834911.92711,"USDC":99359.38345}},{"date":1751760000,"tokens":{"SOL":838739.39042,"USDC":95439.97191}},{"date":1751846400,"tokens":{"SOL":869713.60499,"USDC":87773.42301}},{"date":1751932800,"tokens":{"SOL":851667.69233,"USDC":36730.66488}},{"date":1752019200,"tokens":{"SOL":873082.60944,"USDC":37176.64986}},{"date":1752105600,"tokens":{"SOL":760412.03316,"USDC":33548.82505}},{"date":1752192000,"tokens":{"SOL":829107.64109,"USDC":32332.23655}},{"date":1752278400,"tokens":{"SOL":837709.81851,"USDC":31294.75255}},{"date":1752364800,"tokens":{"SOL":829103.07259,"USDC":18210.83805}},{"date":1752451200,"tokens":{"SOL":838886.93015,"USDC":18210.81984}},{"date":1752537600,"tokens":{"SOL":813625.29779,"USDC":29397.0711}},{"date":1752624000,"tokens":{"SOL":821523.49366,"USDC":28938.91081}},{"date":1752710400,"tokens":{"SOL":819337.31419,"USDC":33112.3885}},{"date":1752796800,"tokens":{"SOL":851811.94882,"USDC":33845.15183}},{"date":1752883200,"tokens":{"SOL":874773.99489,"USDC":32234.31982}},{"date":1752969600,"tokens":{"SOL":903384.7358,"USDC":31650.24642}},{"date":1753056000,"tokens":{"SOL":980829.62164,"USDC":32750.94851}},{"date":1753142400,"tokens":{"SOL":1063002.97957,"USDC":31439.64943}},{"date":1753228800,"tokens":{"SOL":1102978.64181,"USDC":32660.4508}},{"date":1753315200,"tokens":{"SOL":1038194.57243,"USDC":32374.36748}},{"date":1753401600,"tokens":{"SOL":995102.6695,"USDC":32493.59563}},{"date":1753488000,"tokens":{"SOL":1031793.79961,"USDC":32372.55429}},{"date":1753574400,"tokens":{"SOL":1019448.55227,"USDC":33920.35855}},{"date":1753660800,"tokens":{"SOL":1044622.28666,"USDC":33359.65029}},{"date":1753747200,"tokens":{"SOL":970247.9241,"USDC":32596.43393}},{"date":1753833600,"tokens":{"SOL":938161.65931,"USDC":31488.39476}},{"date":1753920000,"tokens":{"SOL":918332.65905,"USDC":32484.09572}},{"date":1754006400,"tokens":{"SOL":894258.46963,"USDC":33973.08115}},{"date":1754092800,"tokens":{"SOL":775336.24187,"USDC":31931.22539}},{"date":1754179200,"tokens":{"SOL":794366.27655,"USDC":31706.90447}},{"date":1754265600,"tokens":{"SOL":797500.03679,"USDC":29854.40627}},{"date":1754352000,"tokens":{"SOL":835573.59258,"USDC":31426.08698}},{"date":1754438400,"tokens":{"SOL":805597.44461,"USDC":31565.71042}},{"date":1754524800,"tokens":{"SOL":833614.0865,"USDC":29900.35364}},{"date":1754611200,"tokens":{"SOL":873008.05884,"USDC":29880.7986}},{"date":1754697600,"tokens":{"SOL":886633.35374,"USDC":28985.75581}},{"date":1754784000,"tokens":{"SOL":892747.0392,"USDC":31551.1118}},{"date":1754870400,"tokens":{"SOL":899558.80871,"USDC":26152.76838}},{"date":1754956800,"tokens":{"SOL":870718.45287,"USDC":26384.54252}},{"date":1755043200,"tokens":{"SOL":957540.96983,"USDC":20330.80748}},{"date":1755129600,"tokens":{"SOL":1010628.23101,"USDC":24853.29041}},{"date":1755216000,"tokens":{"SOL":962485.75425,"USDC":22024.61537}},{"date":1755302400,"tokens":{"SOL":934010.51703,"USDC":23818.67541}},{"date":1755388800,"tokens":{"SOL":959115.50011,"USDC":21613.23104}},{"date":1755475200,"tokens":{"SOL":957475.59696,"USDC":21671.06829}},{"date":1755561600,"tokens":{"SOL":864306.71991,"USDC":21733.71817}},{"date":1755648000,"tokens":{"SOL":843078.1827,"USDC":24524.75175}},{"date":1755734400,"tokens":{"SOL":897607.17158,"USDC":23973.23538}},{"date":1755820800,"tokens":{"SOL":354589.66308,"USDC":23278.73244}},{"date":1755907200,"tokens":{"SOL":414780.71188,"USDC":23349.92663}},{"date":1755993600,"tokens":{"SOL":423480.22381,"USDC":28376.86055}},{"date":1756080000,"tokens":{"SOL":427704.74573,"USDC":28418.97217}},{"date":1756166400,"tokens":{"SOL":372919.38675,"USDC":24624.3601}},{"date":1756252800,"tokens":{"SOL":393377.39485,"USDC":32419.24685}},{"date":1756339200,"tokens":{"SOL":399864.74817,"USDC":33595.46055}},{"date":1756425600,"tokens":{"USDC":33704.3713,"SOL":338556.38658}},{"date":1756512000,"tokens":{"SOL":115934.32447,"USDC":33704.03419}},{"date":1756598400,"tokens":{"SOL":121814.86785,"USDC":33521.79249}},{"date":1756684800,"tokens":{"SOL":111018.29413,"USDC":33600.26687}},{"date":1756771200,"tokens":{"SOL":117301.57213,"USDC":34253.29569}},{"date":1756857600,"tokens":{"SOL":126789.57627,"USDC":35212.34928}},{"date":1756944000,"tokens":{"SOL":134751.80556,"USDC":35208.72672}},{"date":1757030400,"tokens":{"SOL":118840.46743,"USDC":35212.64351}},{"date":1757116800,"tokens":{"SOL":124647.74546,"USDC":35175.11702}},{"date":1757203200,"tokens":{"SOL":122703.72526,"USDC":36278.95621}},{"date":1757289600,"tokens":{"SOL":114616.01233,"USDC":35999.75745}},{"date":1757376000,"tokens":{"SOL":101887.50801,"USDC":35934.92834}},{"date":1757462400,"tokens":{"SOL":105895.09786,"USDC":29283.48858}},{"date":1757548800,"tokens":{"SOL":88100.52737,"USDC":29323.71619}},{"date":1757635200,"tokens":{"SOL":86935.13418,"USDC":28615.92802}},{"date":1757721600,"tokens":{"SOL":76838.79139,"USDC":22685.83865}},{"date":1757808000,"tokens":{"SOL":74156.56393,"USDC":27127.86639}},{"date":1757894400,"tokens":{"SOL":82036.05717,"USDC":27081.65886}},{"date":1757980800,"tokens":{"SOL":82916.09726,"USDC":20492.53941}},{"date":1758067200,"tokens":{"SOL":86481.19321,"USDC":20508.29184}},{"date":1758153600,"tokens":{"SOL":97369.65554,"USDC":20556.92297}},{"date":1758240000,"tokens":{"SOL":96995.62081,"USDC":18132.5234}},{"date":1758326400,"tokens":{"SOL":91599.77211,"USDC":18077.85054}},{"date":1758412800,"tokens":{"SOL":94925.19726,"USDC":18909.38465}},{"date":1758499200,"tokens":{"SOL":94881.861,"USDC":19692.62308}},{"date":1758585600,"tokens":{"SOL":95908.81142,"USDC":19660.26148}},{"date":1758672000,"tokens":{"SOL":90838.89379,"USDC":27043.90037}},{"date":1758758400,"tokens":{"SOL":88179.73469,"USDC":24575.53018}},{"date":1758844800,"tokens":{"SOL":86028.40833,"USDC":26234.09467}},{"date":1758931200,"tokens":{"SOL":91224.70808,"USDC":28903.04982}},{"date":1759017600,"tokens":{"SOL":90838.41489,"USDC":25526.80707}},{"date":1759104000,"tokens":{"SOL":97219.37244,"USDC":26911.68242}},{"date":1759190400,"tokens":{"SOL":93298.69437,"USDC":29364.10011}},{"date":1759276800,"tokens":{"SOL":100387.74274,"USDC":28379.97704}},{"date":1759363200,"tokens":{"SOL":112144.60602,"USDC":28441.68523}},{"date":1759449600,"tokens":{"SOL":123704.35421,"USDC":29383.93248}},{"date":1759536000,"tokens":{"SOL":126433.98444,"USDC":28289.29446}},{"date":1759622400,"tokens":{"SOL":110858.35186,"USDC":29049.10874}},{"date":1759708800,"tokens":{"SOL":111791.01053,"USDC":25531.84487}},{"date":1759795200,"tokens":{"SOL":122532.46836,"USDC":26175.15291}},{"date":1759881600,"tokens":{"SOL":114692.41391,"USDC":24658.31505}},{"date":1759968000,"tokens":{"SOL":115325.75754,"USDC":24643.76357}},{"date":1760054400,"tokens":{"SOL":114087.49381,"USDC":24243.95148}},{"date":1760140800,"tokens":{"SOL":94920.90827,"USDC":24301.04665}},{"date":1760227200,"tokens":{"SOL":84421.68202,"USDC":22456.05055}},{"date":1760313600,"tokens":{"SOL":95949.92589,"USDC":22605.98106}},{"date":1760400000,"tokens":{"SOL":93430.68906,"USDC":23001.39217}},{"date":1760486400,"tokens":{"SOL":89336.16462,"USDC":26403.2985}},{"date":1760572800,"tokens":{"SOL":90544.13166,"USDC":26324.31431}},{"date":1760659200,"tokens":{"SOL":91804.04319,"USDC":25087.22259}},{"date":1760745600,"tokens":{"SOL":87174.89232,"USDC":26380.42762}},{"date":1760832000,"tokens":{"SOL":88789.058,"USDC":25871.01521}},{"date":1760918400,"tokens":{"SOL":84566.20051,"USDC":29343.73663}},{"date":1761004800,"tokens":{"SOL":84686.82235,"USDC":29525.41866}},{"date":1761091200,"tokens":{"SOL":90525.00261,"USDC":29611.95792}},{"date":1761177600,"tokens":{"SOL":87918.93899,"USDC":29379.69089}},{"date":1761264000,"tokens":{"SOL":93985.91971,"USDC":34491.72482}},{"date":1761350400,"tokens":{"SOL":90750.33747,"USDC":32524.82586}},{"date":1761436800,"tokens":{"SOL":87143.63819,"USDC":29597.79648}},{"date":1761523200,"tokens":{"SOL":88020.74898,"USDC":30713.57462}},{"date":1761609600,"tokens":{"SOL":89358.76732,"USDC":18227.25968}},{"date":1761696000,"tokens":{"SOL":85954.91619,"USDC":21544.9345}},{"date":1761782400,"tokens":{"SOL":83104.08091,"USDC":19640.55611}},{"date":1761868800,"tokens":{"SOL":81513.91685,"USDC":29125.74107}},{"date":1761955200,"tokens":{"SOL":82205.399,"USDC":28047.43134}},{"date":1762041600,"tokens":{"SOL":87041.87958,"USDC":28784.46784}},{"date":1762128000,"tokens":{"SOL":87474.18555,"USDC":29622.74126}},{"date":1762214400,"tokens":{"SOL":64323.14939,"USDC":33240.14555}},{"date":1762300800,"tokens":{"SOL":58383.3802,"USDC":28598.48727}},{"date":1762387200,"tokens":{"SOL":59796.82312,"USDC":37865.31031}},{"date":1762473600,"tokens":{"SOL":53749.82378,"USDC":78815.5657}},{"date":1762560000,"tokens":{"SOL":55185.30385,"USDC":43070.13458}},{"date":1762646400,"tokens":{"SOL":54275.25198,"USDC":25615.92719}},{"date":1762732800,"tokens":{"SOL":52417.4004,"USDC":23552.53055}},{"date":1762819200,"tokens":{"SOL":52730.22259,"USDC":24589.41799}},{"date":1762905600,"tokens":{"SOL":51309.67279,"USDC":26655.87627}},{"date":1762992000,"tokens":{"SOL":52532.50885,"USDC":23421.29901}},{"date":1763078400,"tokens":{"SOL":48062.67908,"USDC":26614.8642}},{"date":1763164800,"tokens":{"SOL":52649.95095,"USDC":28355.50473}},{"date":1763251200,"tokens":{"SOL":47280.02443,"USDC":24244.72735}},{"date":1763337600,"tokens":{"SOL":41414.52052,"USDC":25851.11447}},{"date":1763424000,"tokens":{"SOL":44004.1053,"USDC":27603.69783}},{"date":1763510400,"tokens":{"SOL":46614.77793,"USDC":27610.37071}},{"date":1763596800,"tokens":{"SOL":46399.44595,"USDC":27910.49107}},{"date":1763683200,"tokens":{"SOL":44466.68517,"USDC":28517.71825}},{"date":1763769600,"tokens":{"SOL":42564.60473,"USDC":11558.15206}},{"date":1763856000,"tokens":{"SOL":43065.34116,"USDC":11325.87658}},{"date":1763942400,"tokens":{"SOL":44253.7359,"USDC":14130.35479}},{"date":1764028800,"tokens":{"SOL":47103.47096,"USDC":14907.87208}},{"date":1764115200,"tokens":{"SOL":46758.06337,"USDC":17140.75528}},{"date":1764201600,"tokens":{"SOL":40747.55208,"USDC":13238.83438}},{"date":1764288000,"tokens":{"SOL":42250.36308,"USDC":13258.90441}},{"date":1764374400,"tokens":{"SOL":40000.99463,"USDC":11158.65655}},{"date":1764460800,"tokens":{"SOL":37830.54488,"USDC":14457.83664}},{"date":1764547200,"tokens":{"SOL":34327.42246,"USDC":11267.91829}},{"date":1764633600,"tokens":{"SOL":32250.3835,"USDC":10236.07133}},{"date":1764720000,"tokens":{"SOL":34760.9113,"USDC":10402.53236}},{"date":1764806400,"tokens":{"SOL":36103.27094,"USDC":10594.8865}},{"date":1764892800,"tokens":{"SOL":35607.61386,"USDC":10593.83233}},{"date":1764979200,"tokens":{"SOL":34459.30931,"USDC":10408.04475}},{"date":1765065600,"tokens":{"SOL":37178.85765,"USDC":10408.08705}},{"date":1765152000,"tokens":{"SOL":36128.5076,"USDC":9815.97223}},{"date":1765238400,"tokens":{"SOL":33151.66031,"USDC":9839.78779}},{"date":1765324800,"tokens":{"SOL":37791.36147,"USDC":10151.04176}},{"date":1765411200,"tokens":{"SOL":36533.72677,"USDC":10727.3544}},{"date":1765497600,"tokens":{"SOL":39337.3263,"USDC":10776.97718}},{"date":1765584000,"tokens":{"SOL":36812.27524,"USDC":12023.37458}},{"date":1765670400,"tokens":{"SOL":36837.46404,"USDC":14857.63037}},{"date":1765756800,"tokens":{"SOL":34032.11398,"USDC":14863.14834}},{"date":1765843200,"tokens":{"SOL":34705.77774,"USDC":14337.38245}},{"date":1765929600,"tokens":{"SOL":37276.00348,"USDC":16967.76743}},{"date":1766016000,"tokens":{"SOL":35064.19699,"USDC":16005.8411}},{"date":1766102400,"tokens":{"SOL":38242.42382,"USDC":13949.65055}},{"date":1766188800,"tokens":{"SOL":24088.37362,"USDC":12840.24906}},{"date":1766275200,"tokens":{"SOL":23513.82503,"USDC":12739.13869}},{"date":1766361600,"tokens":{"SOL":25081.40082,"USDC":11659.1375}},{"date":1766448000,"tokens":{"SOL":27424.11035,"USDC":12361.79139}},{"date":1766534400,"tokens":{"SOL":25981.05105,"USDC":8797.82279}},{"date":1766620800,"tokens":{"SOL":27614.93257,"USDC":8798.49234}},{"date":1766707200,"tokens":{"SOL":27865.79805,"USDC":8462.48614}},{"date":1766793600,"tokens":{"SOL":27646.52236,"USDC":9780.51373}},{"date":1766880000,"tokens":{"SOL":26569.65977,"USDC":9523.06895}},{"date":1766966400,"tokens":{"SOL":30979.92076,"USDC":9929.73794}},{"date":1767052800,"tokens":{"SOL":32850.18566,"USDC":19356.6061}},{"date":1767139200,"tokens":{"SOL":30033.82,"USDC":18899.10497}},{"date":1767225600,"tokens":{"SOL":28267.2932,"USDC":13922.61108}},{"date":1767312000,"tokens":{"SOL":29182.45545,"USDC":13170.21853}},{"date":1767398400,"tokens":{"SOL":30621.65378,"USDC":14476.5181}},{"date":1767484800,"tokens":{"SOL":31447.91519,"USDC":16529.56995}},{"date":1767571200,"tokens":{"SOL":31677.3924,"USDC":17143.12164}},{"date":1767657600,"tokens":{"SOL":31884.84226,"USDC":16348.42928}},{"date":1767744000,"tokens":{"SOL":30196.02413,"USDC":17005.1205}},{"date":1767830400,"tokens":{"SOL":31975.93641,"USDC":17488.91747}},{"date":1767916800,"tokens":{"SOL":32099.14833,"USDC":16734.85538}},{"date":1768003200,"tokens":{"SOL":29442.99861,"USDC":16733.16193}},{"date":1768089600,"tokens":{"SOL":29712.12257,"USDC":16742.47927}},{"date":1768176000,"tokens":{"SOL":31506.46009,"USDC":16089.09713}},{"date":1768262400,"tokens":{"SOL":30705.82754,"USDC":16810.96946}},{"date":1768348800,"tokens":{"SOL":32462.87854,"USDC":16431.31486}},{"date":1768435200,"tokens":{"SOL":31463.19045,"USDC":16274.72029}},{"date":1768521600,"tokens":{"SOL":35153.27076,"USDC":15788.24988}},{"date":1768608000,"tokens":{"SOL":32988.38326,"USDC":15918.25125}},{"date":1768694400,"tokens":{"SOL":34902.43495,"USDC":16086.82705}},{"date":1768780800,"tokens":{"SOL":26507.09295,"USDC":15607.72007}},{"date":1768867200,"tokens":{"SOL":27155.48892,"USDC":14252.4485}},{"date":1768953600,"tokens":{"SOL":24446.98363,"USDC":16363.3179}},{"date":1769040000,"tokens":{"SOL":26541.28669,"USDC":15262.42472}},{"date":1769126400,"tokens":{"SOL":27352.44543,"USDC":14638.5541}},{"date":1769212800,"tokens":{"SOL":27935.89578,"USDC":14877.49966}},{"date":1769299200,"tokens":{"SOL":27880.1711,"USDC":14801.97083}},{"date":1769385600,"tokens":{"SOL":26643.3403,"USDC":14471.80579}},{"date":1769472000,"tokens":{"SOL":27061.6363,"USDC":14381.67317}},{"date":1769558400,"tokens":{"SOL":29754.94859,"USDC":14499.88153}},{"date":1769644800,"tokens":{"SOL":27365.91128,"USDC":14469.66649}},{"date":1769731200,"tokens":{"SOL":26057.68089,"USDC":13636.06531}},{"date":1769817600,"tokens":{"SOL":26868.23899,"USDC":13728.18578}},{"date":1769904000,"tokens":{"SOL":23958.36084,"USDC":16818.35931}},{"date":1769990400,"tokens":{"SOL":24272.41781,"USDC":21146.26147}},{"date":1770076800,"tokens":{"SOL":23819.28272,"USDC":15941.37352}},{"date":1770163200,"tokens":{"SOL":23201.38377,"USDC":14976.0121}},{"date":1770249600,"tokens":{"SOL":21318.83455,"USDC":15053.42619}},{"date":1770336000,"tokens":{"SOL":17021.49241,"USDC":15070.19538}},{"date":1770422400,"tokens":{"SOL":17822.75615,"USDC":19486.50465}},{"date":1770508800,"tokens":{"SOL":19218.70361,"USDC":14958.29692}},{"date":1770595200,"tokens":{"SOL":20459.35218,"USDC":14095.35547}},{"date":1770681600,"tokens":{"SOL":20749.82199,"USDC":16092.63642}},{"date":1770768000,"tokens":{"SOL":19354.59723,"USDC":16093.07971}},{"date":1770854400,"tokens":{"SOL":18765.89517,"USDC":16177.69561}},{"date":1770940800,"tokens":{"SOL":17995.79148,"USDC":16280.00897}},{"date":1771027200,"tokens":{"SOL":19304.21941,"USDC":16341.75279}},{"date":1771113600,"tokens":{"SOL":19949.38186,"USDC":16868.454}},{"date":1771200000,"tokens":{"SOL":19493.97154,"USDC":15048.9659}},{"date":1771286400,"tokens":{"SOL":19719.15547,"USDC":15048.63896}},{"date":1771372800,"tokens":{"SOL":19285.20977,"USDC":15129.95791}},{"date":1771459200,"tokens":{"SOL":18678.3372,"USDC":15140.14185}},{"date":1771545600,"tokens":{"SOL":18712.3419,"USDC":15142.50755}},{"date":1771632000,"tokens":{"SOL":17696.82599,"USDC":15140.55586}},{"date":1771718400,"tokens":{"SOL":15606.18548,"USDC":11312.51163}},{"date":1771804800,"tokens":{"SOL":15186.4567,"USDC":12828.61947}},{"date":1771891200,"tokens":{"SOL":15389.00468,"USDC":10459.45564}},{"date":1771977600,"tokens":{"SOL":16734.15835,"USDC":12171.59288}},{"date":1772064000,"tokens":{"SOL":16668.96547,"USDC":10499.80885}},{"date":1772150400,"tokens":{"SOL":16402.69201,"USDC":10637.0697}},{"date":1772236800,"tokens":{"SOL":14011.09013,"USDC":10636.10822}},{"date":1772323200,"tokens":{"SOL":15752.16956,"USDC":10609.91857}},{"date":1772409600,"tokens":{"SOL":15775.9796,"USDC":10489.93649}},{"date":1772496000,"tokens":{"SOL":15602.88507,"USDC":10489.91468}},{"date":1772582400,"tokens":{"SOL":15562.23436,"USDC":10490.92093}},{"date":1772668800,"tokens":{"SOL":16268.20774,"USDC":10490.02693}},{"date":1772755200,"tokens":{"SOL":16369.45102,"USDC":10493.61107}},{"date":1772841600,"tokens":{"SOL":15536.03986,"USDC":10493.128}},{"date":1772928000,"tokens":{"SOL":15275.22922,"USDC":10492.61561}},{"date":1773014400,"tokens":{"SOL":15836.1429,"USDC":10492.7095}},{"date":1773100800,"tokens":{"SOL":16491.85287,"USDC":10493.31511}},{"date":1773187200,"tokens":{"SOL":16525.82269,"USDC":10492.70057}},{"date":1773273600,"tokens":{"SOL":16702.78395,"USDC":10493.58988}},{"date":1773360000,"tokens":{"SOL":17280.16003,"USDC":10495.07356}},{"date":1773446400,"tokens":{"SOL":15615.60235,"USDC":10495.06356}},{"date":1773532800,"tokens":{"SOL":15604.07434,"USDC":10495.08821}},{"date":1773619200,"tokens":{"SOL":16844.57915,"USDC":10495.48217}},{"date":1773705600,"tokens":{"SOL":26244.21385,"USDC":10644.79115}},{"date":1773792000,"tokens":{"SOL":17927.15117,"USDC":10490.43871}},{"date":1773878400,"tokens":{"SOL":16352.3537,"USDC":10489.9229}},{"date":1773964800,"tokens":{"SOL":15417.70302,"USDC":11257.02451}},{"date":1774051200,"tokens":{"SOL":15561.04872,"USDC":10515.73756}},{"date":1774137600,"tokens":{"SOL":15128.88234,"USDC":10670.60553}},{"date":1774224000,"tokens":{"SOL":14979.64872,"USDC":10670.41994}},{"date":1774310400,"tokens":{"SOL":15713.67409,"USDC":10671.03268}},{"date":1774396800,"tokens":{"SOL":15730.48513,"USDC":10489.91408}},{"date":1774483200,"tokens":{"SOL":15866.6922,"USDC":10489.69887}},{"date":1774569600,"tokens":{"SOL":14891.85132,"USDC":10488.72953}},{"date":1774656000,"tokens":{"SOL":14260.40245,"USDC":10487.99547}},{"date":1774742400,"tokens":{"SOL":14165.05302,"USDC":10488.99541}},{"date":1774828800,"tokens":{"SOL":14404.59172,"USDC":10488.26662}},{"date":1774915200,"tokens":{"SOL":17291.56237,"USDC":9937.451}},{"date":1775001600,"tokens":{"SOL":17950.56253,"USDC":9937.65879}},{"date":1775088000,"tokens":{"SOL":16884.36198,"USDC":9940.46359}},{"date":1775174400,"tokens":{"SOL":13364.4851,"USDC":9942.40274}},{"date":1775260800,"tokens":{"SOL":13532.03457,"USDC":9943.56004}},{"date":1775347200,"tokens":{"SOL":13608.24003,"USDC":9943.67917}},{"date":1775433600,"tokens":{"SOL":13975.14844,"USDC":9942.54339}},{"date":1775520000,"tokens":{"SOL":9088.94006,"USDC":6477.14256}},{"date":1775606400,"tokens":{"SOL":9652.78275,"USDC":6478.29544}},{"date":1775692800,"tokens":{"SOL":9347.56298,"USDC":6478.25165}},{"date":1775779200,"tokens":{"SOL":9508.43248,"USDC":6477.88539}},{"date":1775865600,"tokens":{"SOL":9671.38648,"USDC":6477.37111}},{"date":1775952000,"tokens":{"SOL":9400.33307,"USDC":6478.17095}},{"date":1776038400,"tokens":{"SOL":9349.40709,"USDC":6477.9777}},{"date":1776124800,"tokens":{"SOL":9830.83169,"USDC":6477.32331}},{"date":1776211200,"tokens":{"SOL":9509.52278,"USDC":6476.80694}},{"date":1776297600,"tokens":{"SOL":9707.32108,"USDC":6477.25097}},{"date":1776384000,"tokens":{"SOL":10141.66781,"USDC":6505.34803}},{"date":1776470400,"tokens":{"SOL":10128.24252,"USDC":6506.26695}},{"date":1776556800,"tokens":{"SOL":9754.25324,"USDC":6506.55149}},{"date":1776643200,"tokens":{"SOL":9633.07775,"USDC":6506.52633}},{"date":1776729600,"tokens":{"SOL":9748.83426,"USDC":6507.83263}},{"date":1776816000,"tokens":{"SOL":9966.52437,"USDC":6505.39006}},{"date":1776902400,"tokens":{"SOL":9859.07645,"USDC":6505.40053}},{"date":1776988800,"tokens":{"SOL":9826.94476,"USDC":6506.03888}},{"date":1777075200,"tokens":{"SOL":9842.83207,"USDC":6506.42891}},{"date":1777161600,"tokens":{"SOL":9810.64695,"USDC":6506.20726}},{"date":1777248000,"tokens":{"SOL":10032.16774,"USDC":6506.78763}},{"date":1777334400,"tokens":{"SOL":9620.58421,"USDC":6506.87309}},{"date":1777420800,"tokens":{"SOL":9581.52476,"USDC":6506.1863}},{"date":1777507200,"tokens":{"SOL":9538.07226,"USDC":6505.84076}},{"date":1777593600,"tokens":{"SOL":9485.65262,"USDC":6505.05467}},{"date":1777680000,"tokens":{"SOL":8901.32687,"USDC":6506.43468}},{"date":1777766400,"tokens":{"SOL":8908.24296,"USDC":6507.24845}},{"date":1777852800,"tokens":{"SOL":0}},{"date":1777939200,"tokens":{"SOL":0}},{"date":1778025600,"tokens":{"SOL":0}},{"date":1778112000,"tokens":{"SOL":0}},{"date":1778198400,"tokens":{"SOL":0}},{"date":1778284800,"tokens":{"SOL":0}},{"date":1778371200,"tokens":{"SOL":0}},{"date":1778457600,"tokens":{"SOL":0}},{"date":1778544000,"tokens":{"SOL":0}},{"date":1778630400,"tokens":{"SOL":0}},{"date":1778716800,"tokens":{"SOL":0}},{"date":1778803200,"tokens":{"SOL":0}},{"date":1778889600,"tokens":{"SOL":0}},{"date":1778976000,"tokens":{"SOL":0}},{"date":1779062400,"tokens":{"SOL":0}},{"date":1779148800,"tokens":{"SOL":0}},{"date":1779235200,"tokens":{"SOL":0}},{"date":1779321600,"tokens":{"SOL":0}},{"date":1779408000,"tokens":{"SOL":0}},{"date":1779494400,"tokens":{"SOL":0}},{"date":1779580800,"tokens":{"SOL":0}},{"date":1779667200,"tokens":{"SOL":5613.17724,"USDC":1702.3593}},{"date":1779753600,"tokens":{"SOL":5547.81303,"USDC":1702.22183}},{"date":1779840000,"tokens":{"SOL":5508.46625,"USDC":1702.30115}},{"date":1779926400,"tokens":{"SOL":5343.33451,"USDC":1701.84721}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}],"tokens":[{"date":1701648000,"tokens":{"SOL":2410.53572}},{"date":1701734400,"tokens":{"SOL":2518.73275}},{"date":1701820800,"tokens":{"SOL":3109.90323}},{"date":1701907200,"tokens":{"SOL":2582.09294}},{"date":1701993600,"tokens":{"SOL":2648.79128}},{"date":1702080000,"tokens":{"SOL":2302.75542}},{"date":1702166400,"tokens":{"SOL":1946.7246}},{"date":1702252800,"tokens":{"SOL":2921.18763}},{"date":1702339200,"tokens":{"SOL":2188.11044}},{"date":1702425600,"tokens":{"SOL":2750.13774}},{"date":1702512000,"tokens":{"SOL":2134.41477}},{"date":1702598400,"tokens":{"SOL":2373.17859}},{"date":1702684800,"tokens":{"SOL":3076.34313}},{"date":1702771200,"tokens":{"SOL":4071.62607}},{"date":1702857600,"tokens":{"SOL":2737.92459}},{"date":1702944000,"tokens":{"SOL":1924.7181}},{"date":1703030400,"tokens":{"SOL":2149.27909}},{"date":1703116800,"tokens":{"SOL":3301.66852}},{"date":1703203200,"tokens":{"SOL":3317.16622}},{"date":1703289600,"tokens":{"SOL":3684.2436}},{"date":1703376000,"tokens":{"SOL":1749.61082}},{"date":1703462400,"tokens":{"SOL":2301.23131}},{"date":1703548800,"tokens":{"SOL":2799.27107}},{"date":1703635200,"tokens":{"SOL":3150.22998}},{"date":1703721600,"tokens":{"SOL":3008.54323}},{"date":1703808000,"tokens":{"SOL":2324.60835}},{"date":1703894400,"tokens":{"SOL":2653.85473}},{"date":1703980800,"tokens":{"SOL":2926.66827}},{"date":1704067200,"tokens":{"SOL":2530.30948}},{"date":1704153600,"tokens":{"SOL":2507.79401}},{"date":1704240000,"tokens":{"SOL":2871.83584}},{"date":1704326400,"tokens":{"SOL":2212.08529}},{"date":1704412800,"tokens":{"SOL":2173.26561}},{"date":1704499200,"tokens":{"SOL":2914.12012}},{"date":1704585600,"tokens":{"SOL":2724.94764}},{"date":1704672000,"tokens":{"SOL":2772.64395}},{"date":1704758400,"tokens":{"SOL":2414.27722}},{"date":1704844800,"tokens":{"SOL":2176.32155}},{"date":1704931200,"tokens":{"SOL":1971.8253}},{"date":1705017600,"tokens":{"SOL":1725.02367}},{"date":1705104000,"tokens":{"SOL":2504.28148}},{"date":1705190400,"tokens":{"SOL":2206.61167}},{"date":1705276800,"tokens":{"SOL":2193.71109}},{"date":1705363200,"tokens":{"SOL":2743.27371}},{"date":1705449600,"tokens":{"SOL":3799.66537}},{"date":1705536000,"tokens":{"SOL":3215.7018}},{"date":1705622400,"tokens":{"SOL":3187.12926}},{"date":1705708800,"tokens":{"SOL":3852.32101}},{"date":1705795200,"tokens":{"SOL":2550.21779}},{"date":1705881600,"tokens":{"SOL":2683.08272}},{"date":1705968000,"tokens":{"SOL":2176.61315}},{"date":1706054400,"tokens":{"SOL":3482.50474}},{"date":1706140800,"tokens":{"SOL":3535.17184}},{"date":1706227200,"tokens":{"SOL":3922.76244}},{"date":1706313600,"tokens":{"SOL":3287.6235}},{"date":1706400000,"tokens":{"SOL":3580.37581}},{"date":1706486400,"tokens":{"SOL":3378.74154}},{"date":1706572800,"tokens":{"SOL":2499.93194}},{"date":1706659200,"tokens":{"SOL":2279.00511}},{"date":1706745600,"tokens":{"SOL":1874.7867}},{"date":1706832000,"tokens":{"SOL":2276.94857}},{"date":1706918400,"tokens":{"SOL":2200.99452}},{"date":1707004800,"tokens":{"SOL":2610.9933}},{"date":1707091200,"tokens":{"SOL":2733.98958}},{"date":1707177600,"tokens":{"SOL":2199.53038}},{"date":1707264000,"tokens":{"SOL":1818.0348}},{"date":1707350400,"tokens":{"SOL":2418.57916}},{"date":1707436800,"tokens":{"SOL":3345.19516}},{"date":1707523200,"tokens":{"SOL":3405.08175}},{"date":1707609600,"tokens":{"SOL":3994.31107}},{"date":1707696000,"tokens":{"SOL":3604.42504}},{"date":1707782400,"tokens":{"SOL":2970.70161}},{"date":1707868800,"tokens":{"SOL":2718.64729}},{"date":1707955200,"tokens":{"SOL":2640.72353}},{"date":1708041600,"tokens":{"SOL":2839.52302}},{"date":1708128000,"tokens":{"SOL":2643.86663}},{"date":1708214400,"tokens":{"SOL":3611.81804}},{"date":1708300800,"tokens":{"SOL":2424.76344}},{"date":1708387200,"tokens":{"SOL":2734.52358}},{"date":1708473600,"tokens":{"SOL":3184.28087}},{"date":1708560000,"tokens":{"SOL":2403.411}},{"date":1708646400,"tokens":{"SOL":3446.59162}},{"date":1708732800,"tokens":{"SOL":3794.71749}},{"date":1708819200,"tokens":{"SOL":4581.51889}},{"date":1708905600,"tokens":{"SOL":4084.11346}},{"date":1708992000,"tokens":{"SOL":4431.45166}},{"date":1709078400,"tokens":{"SOL":4385.58004}},{"date":1709164800,"tokens":{"SOL":2607.2162}},{"date":1709251200,"tokens":{"SOL":4083.2083}},{"date":1709337600,"tokens":{"SOL":3985.61276}},{"date":1709424000,"tokens":{"SOL":4455.22759}},{"date":1709510400,"tokens":{"SOL":3500.52561}},{"date":1709596800,"tokens":{"SOL":3791.78324}},{"date":1709683200,"tokens":{"SOL":2123.51352}},{"date":1709769600,"tokens":{"SOL":2463.35546}},{"date":1709856000,"tokens":{"SOL":2185.48104}},{"date":1709942400,"tokens":{"SOL":2467.48841}},{"date":1710028800,"tokens":{"SOL":2712.49286}},{"date":1710115200,"tokens":{"SOL":3201.10123}},{"date":1710201600,"tokens":{"SOL":2837.70575}},{"date":1710288000,"tokens":{"SOL":2195.87325}},{"date":1710374400,"tokens":{"SOL":2791.85083}},{"date":1710460800,"tokens":{"SOL":2192.17984}},{"date":1710547200,"tokens":{"SOL":1759.46754}},{"date":1710633600,"tokens":{"SOL":1628.81177}},{"date":1710720000,"tokens":{"SOL":2420.21546}},{"date":1710806400,"tokens":{"SOL":1540.97675}},{"date":1710892800,"tokens":{"SOL":2672.83813}},{"date":1710979200,"tokens":{"SOL":2740.21261}},{"date":1711065600,"tokens":{"SOL":1882.28121}},{"date":1711152000,"tokens":{"SOL":1822.1327}},{"date":1711238400,"tokens":{"SOL":1764.33323}},{"date":1711324800,"tokens":{"SOL":2075.46942}},{"date":1711411200,"tokens":{"SOL":1888.04898}},{"date":1711497600,"tokens":{"SOL":1848.46486}},{"date":1711584000,"tokens":{"SOL":1894.57253}},{"date":1711670400,"tokens":{"SOL":2220.20994}},{"date":1711756800,"tokens":{"SOL":2326.1344}},{"date":1711843200,"tokens":{"SOL":2175.87728}},{"date":1711929600,"tokens":{"SOL":1983.99077}},{"date":1712016000,"tokens":{"SOL":2217.25351}},{"date":1712102400,"tokens":{"SOL":1798.0093}},{"date":1712188800,"tokens":{"SOL":1975.09143}},{"date":1714089600,"tokens":{"SOL":1866.44908}},{"date":1714176000,"tokens":{"SOL":1912.12995}},{"date":1714262400,"tokens":{"SOL":1875.17992}},{"date":1714348800,"tokens":{"SOL":1750.54731}},{"date":1714435200,"tokens":{"SOL":1767.76134,"USDC":121108.78151}},{"date":1714521600,"tokens":{"SOL":1769.86168,"USDC":149100.51263}},{"date":1714608000,"tokens":{"SOL":1830.59074,"USDC":127119.4985}},{"date":1714694400,"tokens":{"SOL":1893.08014,"USDC":154710.39268}},{"date":1714780800,"tokens":{"SOL":1723.398,"USDC":158062.32907}},{"date":1714867200,"tokens":{"SOL":1831.91848,"USDC":154061.67875}},{"date":1714953600,"tokens":{"SOL":1712.88366,"USDC":145944.14806}},{"date":1715040000,"tokens":{"SOL":1592.47755,"USDC":168109.05896}},{"date":1715126400,"tokens":{"SOL":1731.94039,"USDC":169093.47252}},{"date":1715212800,"tokens":{"SOL":1476.41583,"USDC":185083.50697}},{"date":1715299200,"tokens":{"SOL":1330.77657,"USDC":164410.8318}},{"date":1715385600,"tokens":{"SOL":1546.01581,"USDC":109210.19834}},{"date":1715472000,"tokens":{"SOL":1626.28455,"USDC":100550.73681}},{"date":1715558400,"tokens":{"SOL":1704.93186,"USDC":111284.42828}},{"date":1715644800,"tokens":{"SOL":1678.06622,"USDC":115282.99174}},{"date":1715731200,"tokens":{"SOL":1540.556,"USDC":113050.62527}},{"date":1715817600,"tokens":{"SOL":1586.73621,"USDC":113676.34544}},{"date":1715904000,"tokens":{"SOL":1314.04602,"USDC":117162.80252}},{"date":1715990400,"tokens":{"SOL":1391.77533,"USDC":125965.12158}},{"date":1716076800,"tokens":{"SOL":1374.51167,"USDC":184331.54615}},{"date":1716163200,"tokens":{"SOL":1426.6237,"USDC":180507.15518}},{"date":1716249600,"tokens":{"SOL":1218.06391,"USDC":131566.27158}},{"date":1716336000,"tokens":{"SOL":1389.44463,"USDC":104110.16307}},{"date":1716422400,"tokens":{"SOL":1325.09082,"USDC":118227.99452}},{"date":1716508800,"tokens":{"SOL":1302.93029,"USDC":109521.23623}},{"date":1716595200,"tokens":{"SOL":1348.20862,"USDC":97532.4414}},{"date":1716681600,"tokens":{"SOL":1361.46311,"USDC":113940.04574}},{"date":1716768000,"tokens":{"SOL":1228.84018,"USDC":121318.80387}},{"date":1716854400,"tokens":{"SOL":1160.63217,"USDC":123017.89847}},{"date":1716940800,"tokens":{"SOL":1157.82733,"USDC":129461.76298}},{"date":1718409600,"tokens":{"SOL":996.99501,"USDC":77530.55351}},{"date":1718496000,"tokens":{"SOL":1209.77941,"USDC":78398.59851}},{"date":1718582400,"tokens":{"SOL":1231.17069,"USDC":80214.93933}},{"date":1718668800,"tokens":{"SOL":1302.10562,"USDC":2950}},{"date":1718755200,"tokens":{"SOL":1230.00462,"USDC":32390.42611}},{"date":1718841600,"tokens":{"SOL":4131.47719,"USDC":79261.44932}},{"date":1718928000,"tokens":{"SOL":4131.47719,"USDC":79261.44932}},{"date":1719014400,"tokens":{"SOL":0.5}},{"date":1719187200,"tokens":{"SOL":0.5}},{"date":1719273600,"tokens":{"SOL":4256.2498,"USDC":59057.29595}},{"date":1719360000,"tokens":{"SOL":4216.93318,"USDC":65632.94582}},{"date":1719446400,"tokens":{"SOL":4239.54869,"USDC":66248.89622}},{"date":1719532800,"tokens":{"SOL":4886.62114,"USDC":79338.69748}},{"date":1719619200,"tokens":{"SOL":5000.1801,"USDC":78654.2356}},{"date":1719705600,"tokens":{"SOL":5070.23444,"USDC":72995.14692}},{"date":1719792000,"tokens":{"SOL":4844.91105,"USDC":68060.10692}},{"date":1719878400,"tokens":{"SOL":5553.34877,"USDC":68623.1158}},{"date":1719964800,"tokens":{"SOL":5692.75774,"USDC":64668.24618}},{"date":1720051200,"tokens":{"SOL":5706.37566,"USDC":72840.15484}},{"date":1720137600,"tokens":{"SOL":5688.09698,"USDC":68907.51177}},{"date":1720224000,"tokens":{"SOL":5391.61795,"USDC":66393.87223}},{"date":1720310400,"tokens":{"SOL":5580.49305,"USDC":66183.60619}},{"date":1720396800,"tokens":{"SOL":5507.56757,"USDC":66845.10485}},{"date":1720483200,"tokens":{"SOL":5584.96919,"USDC":69687.45005}},{"date":1720569600,"tokens":{"SOL":5619.03528,"USDC":68358.11373}},{"date":1720656000,"tokens":{"SOL":5739.90308,"USDC":72145.86373}},{"date":1720742400,"tokens":{"SOL":5666.92583,"USDC":71316.26601}},{"date":1720828800,"tokens":{"SOL":5547.13773,"USDC":72765.39991}},{"date":1720915200,"tokens":{"SOL":5453.47606,"USDC":60210.00189}},{"date":1721001600,"tokens":{"SOL":5236.9605,"USDC":59337.13397}},{"date":1721088000,"tokens":{"SOL":5077.97097,"USDC":60679.07365}},{"date":1721174400,"tokens":{"SOL":4922.63881,"USDC":65940.94312}},{"date":1721260800,"tokens":{"SOL":5256.16802,"USDC":70694.10078}},{"date":1721347200,"tokens":{"SOL":5237.88707,"USDC":71060.20578}},{"date":1721433600,"tokens":{"SOL":5384.53078,"USDC":80153.73334}},{"date":1721520000,"tokens":{"SOL":5492.73741,"USDC":74147.60834}},{"date":1721606400,"tokens":{"SOL":5226.05547,"USDC":167580.57446}},{"date":1721692800,"tokens":{"SOL":1673.16545,"USDC":167166.29098}},{"date":1721779200,"tokens":{"SOL":1669.96557,"USDC":72187.0934}},{"date":1721865600,"tokens":{"SOL":1868.79701,"USDC":84897.20674}},{"date":1721952000,"tokens":{"SOL":1903.10106,"USDC":83838.66815}},{"date":1722124800,"tokens":{"SOL":5322.00003,"USDC":71003.27202}},{"date":1722211200,"tokens":{"SOL":5366.34569,"USDC":78144.62555}},{"date":1722297600,"tokens":{"SOL":5292.2971,"USDC":147791.79813}},{"date":1722384000,"tokens":{"SOL":5434.7503,"USDC":153285.90464}},{"date":1722470400,"tokens":{"SOL":5289.51644,"USDC":152905.33714}},{"date":1722556800,"tokens":{"SOL":5297.90027,"USDC":146295.6361}},{"date":1722729600,"tokens":{"SOL":5252.63405,"USDC":102104.22658}},{"date":1722816000,"tokens":{"SOL":5162.3137,"USDC":62315.22894}},{"date":1722902400,"tokens":{"SOL":4780.91722,"USDC":18265.90491}},{"date":1722988800,"tokens":{"SOL":5096.37108,"USDC":41684.42922}},{"date":1723075200,"tokens":{"SOL":5147.78837,"USDC":42408.89897}},{"date":1723161600,"tokens":{"SOL":5151.05837,"USDC":89180.85097}},{"date":1723248000,"tokens":{"SOL":5184.20666,"USDC":124816.52906}},{"date":1723334400,"tokens":{"SOL":5146.95497,"USDC":123150.29715}},{"date":1723420800,"tokens":{"SOL":5187.36942,"USDC":137162.74719}},{"date":1723507200,"tokens":{"SOL":5200.67571,"USDC":126740.36289}},{"date":1723593600,"tokens":{"SOL":5237.97359,"USDC":120399.02714}},{"date":1723680000,"tokens":{"SOL":5190.3276,"USDC":120729.74834}},{"date":1723766400,"tokens":{"SOL":5210.10229,"USDC":74972.06652}},{"date":1724025600,"tokens":{"SOL":5152.28177,"USDC":63448.30816}},{"date":1724112000,"tokens":{"SOL":5245.70428,"USDC":56986.90666}},{"date":1724198400,"tokens":{"SOL":5263.70878,"USDC":57262.48854}},{"date":1724284800,"tokens":{"SOL":5266.68296,"USDC":78791.07065}},{"date":1724371200,"tokens":{"SOL":5208.05282,"USDC":106272.29671}},{"date":1724457600,"tokens":{"SOL":5265.24898,"USDC":115145.59644}},{"date":1724544000,"tokens":{"SOL":5224.87463,"USDC":114398.26152}},{"date":1724630400,"tokens":{"SOL":5216.75062,"USDC":111032.02224}},{"date":1724716800,"tokens":{"SOL":5163.61655,"USDC":135810.55097}},{"date":1724803200,"tokens":{"SOL":5135.23553,"USDC":86123.74026}},{"date":1724889600,"tokens":{"SOL":5176.2875,"USDC":79659.34422}},{"date":1732147200,"tokens":{"SOL":2945.24766,"USDC":87735.88971}},{"date":1732233600,"tokens":{"SOL":2347.6722,"USDC":82505.38151}},{"date":1732406400,"tokens":{"SOL":2329.03157,"USDC":104350.38429}},{"date":1732492800,"tokens":{"SOL":2522.56956,"USDC":97324.35932}},{"date":1732579200,"tokens":{"SOL":2421.04206,"USDC":102822.18187}},{"date":1732665600,"tokens":{"SOL":1928.52241,"USDC":104009.53949}},{"date":1732752000,"tokens":{"SOL":1885.06901,"USDC":104301.94863}},{"date":1732838400,"tokens":{"SOL":1790.94382,"USDC":93166.07485}},{"date":1732924800,"tokens":{"SOL":1789.0152,"USDC":90950.03549}},{"date":1733011200,"tokens":{"SOL":1815.62598,"USDC":86670.68981}},{"date":1733097600,"tokens":{"SOL":1694.70427,"USDC":102270.55957}},{"date":1733184000,"tokens":{"SOL":1276.4544,"USDC":105839.21354}},{"date":1733270400,"tokens":{"SOL":1341.00223,"USDC":104093.37868}},{"date":1733356800,"tokens":{"SOL":1358.11385,"USDC":83672.11182}},{"date":1733443200,"tokens":{"SOL":1409.32351,"USDC":97457.20554}},{"date":1733529600,"tokens":{"SOL":1407.17676,"USDC":82357.37714}},{"date":1733616000,"tokens":{"SOL":1907.50531,"USDC":89198.59014}},{"date":1733702400,"tokens":{"SOL":1750.22041,"USDC":126593.24184}},{"date":1733788800,"tokens":{"SOL":1796.27979,"USDC":41202.63365}},{"date":1733875200,"tokens":{"SOL":1902.53674,"USDC":46876.69542}},{"date":1733961600,"tokens":{"SOL":2003.98888,"USDC":59754.08214}},{"date":1734048000,"tokens":{"SOL":2043.10825,"USDC":93035.5224}},{"date":1734134400,"tokens":{"SOL":1992.69459,"USDC":77752.93318}},{"date":1734220800,"tokens":{"SOL":1965.74142,"USDC":54694.86726}},{"date":1734307200,"tokens":{"SOL":1917.04521,"USDC":46465.73993}},{"date":1734393600,"tokens":{"SOL":1800.87316,"USDC":49530.73455}},{"date":1734480000,"tokens":{"SOL":1961.97667,"USDC":80209.94781}},{"date":1734566400,"tokens":{"SOL":1977.0045,"USDC":71665.09222}},{"date":1734652800,"tokens":{"SOL":1677.49414,"USDC":63976.22971}},{"date":1734739200,"tokens":{"SOL":1712.11329,"USDC":39561.39082}},{"date":1734825600,"tokens":{"SOL":1656.6687,"USDC":54311.57361}},{"date":1734912000,"tokens":{"SOL":1514.95255,"USDC":81309.39514}},{"date":1734998400,"tokens":{"SOL":1932.0146,"USDC":60055.86439}},{"date":1735084800,"tokens":{"SOL":1935.94472,"USDC":70462.99239}},{"date":1735171200,"tokens":{"SOL":2738.37974,"USDC":119461.20702}},{"date":1735257600,"tokens":{"SOL":1771.41672,"USDC":92413.57615}},{"date":1735344000,"tokens":{"SOL":1726.80899,"USDC":50542.87177}},{"date":1735430400,"tokens":{"SOL":1686.81954,"USDC":51207.08115}},{"date":1735516800,"tokens":{"SOL":1174.76207,"USDC":55400.79175}},{"date":1735603200,"tokens":{"SOL":1200.22397,"USDC":51288.48013}},{"date":1735689600,"tokens":{"SOL":1574.84898,"USDC":46736.84639}},{"date":1735776000,"tokens":{"SOL":1508.5405,"USDC":40871.41659}},{"date":1735862400,"tokens":{"SOL":1762.84184,"USDC":51509.95688}},{"date":1735948800,"tokens":{"SOL":1454.40886,"USDC":50285.96556}},{"date":1736035200,"tokens":{"SOL":1363.75192,"USDC":47165.39553}},{"date":1736121600,"tokens":{"SOL":1285.99613,"USDC":39344.79367}},{"date":1736208000,"tokens":{"SOL":1195.97901,"USDC":53402.72092}},{"date":1736294400,"tokens":{"SOL":1269.42525,"USDC":57216.20174}},{"date":1736380800,"tokens":{"SOL":1410.20801,"USDC":36954.42508}},{"date":1736467200,"tokens":{"SOL":1464.17213,"USDC":52034.85745}},{"date":1736553600,"tokens":{"SOL":1385.53274,"USDC":44682.95506}},{"date":1736640000,"tokens":{"SOL":1314.46354,"USDC":57819.67412}},{"date":1736726400,"tokens":{"SOL":1428.9709,"USDC":59643.14987}},{"date":1736812800,"tokens":{"SOL":1382.69009,"USDC":31876.44272}},{"date":1736899200,"tokens":{"SOL":1468.03994,"USDC":33222.51535}},{"date":1736985600,"tokens":{"SOL":1443.05702,"USDC":35996.2887}},{"date":1737072000,"tokens":{"SOL":1092.52231,"USDC":35143.24459}},{"date":1737158400,"tokens":{"SOL":1074.21366,"USDC":99010.08244}},{"date":1737244800,"tokens":{"SOL":922.82438,"USDC":112729.43145}},{"date":1737331200,"tokens":{"SOL":1198.6977,"USDC":89256.06303}},{"date":1737417600,"tokens":{"SOL":1277.12233,"USDC":107218.28725}},{"date":1737504000,"tokens":{"SOL":2224.70098,"USDC":119522.91521}},{"date":1737590400,"tokens":{"SOL":2057.94963,"USDC":123314.67226}},{"date":1737676800,"tokens":{"SOL":2134.96771,"USDC":141316.01088}},{"date":1737763200,"tokens":{"SOL":2042.89143,"USDC":131727.71758}},{"date":1737849600,"tokens":{"SOL":2059.36789,"USDC":139076.23771}},{"date":1737936000,"tokens":{"SOL":2095.56961,"USDC":126256.28192}},{"date":1738022400,"tokens":{"SOL":2098.0556,"USDC":130828.13854}},{"date":1738108800,"tokens":{"SOL":1873.99995,"USDC":102891.05783}},{"date":1738195200,"tokens":{"SOL":1936.66224,"USDC":113576.04989}},{"date":1738281600,"tokens":{"SOL":1774.30268,"USDC":126937.12649}},{"date":1738368000,"tokens":{"SOL":1736.05855,"USDC":112498.05542}},{"date":1738454400,"tokens":{"SOL":1483.00002,"USDC":105621.86558}},{"date":1738540800,"tokens":{"SOL":1410.56406,"USDC":112831.12006}},{"date":1738627200,"tokens":{"SOL":1678.60549,"USDC":115871.33378}},{"date":1738713600,"tokens":{"SOL":1646.4715,"USDC":94963.88371}},{"date":1738800000,"tokens":{"SOL":1705.50169,"USDC":93425.68141}},{"date":1738886400,"tokens":{"SOL":2069.71738,"USDC":98400.40182}},{"date":1738972800,"tokens":{"SOL":2304.77801,"USDC":85515.91842}},{"date":1739059200,"tokens":{"SOL":2410.42652,"USDC":85839.92337}},{"date":1739145600,"tokens":{"SOL":2421.8826,"USDC":93041.98855}},{"date":1739232000,"tokens":{"SOL":2584.283,"USDC":124064.06817}},{"date":1739318400,"tokens":{"SOL":3304.57793,"USDC":124898.26858}},{"date":1739404800,"tokens":{"SOL":3100.81919,"USDC":172950.06788}},{"date":1739491200,"tokens":{"SOL":3140.71917,"USDC":175001.8083}},{"date":1739577600,"tokens":{"SOL":3000.51883,"USDC":178620.43677}},{"date":1739664000,"tokens":{"SOL":2914.02566,"USDC":184242.09638}},{"date":1739750400,"tokens":{"SOL":2893.51618,"USDC":187042.12369}},{"date":1739836800,"tokens":{"SOL":2996.53872,"USDC":159857.01427}},{"date":1739923200,"tokens":{"SOL":3069.36853,"USDC":155969.88434}},{"date":1740009600,"tokens":{"SOL":2981.01886,"USDC":160620.93214}},{"date":1740096000,"tokens":{"SOL":3171.73146,"USDC":200509.79267}},{"date":1740182400,"tokens":{"SOL":3207.40589,"USDC":213761.44067}},{"date":1740268800,"tokens":{"SOL":3090.81393,"USDC":169957.9523}},{"date":1740355200,"tokens":{"SOL":3095.55142,"USDC":200601.57323}},{"date":1740441600,"tokens":{"SOL":3459.91255,"USDC":156016.08597}},{"date":1740528000,"tokens":{"SOL":4313.96729,"USDC":200300.23325}},{"date":1740614400,"tokens":{"SOL":4620.66346,"USDC":202838.399}},{"date":1740700800,"tokens":{"SOL":4743.22391,"USDC":210408.95081}},{"date":1740787200,"tokens":{"SOL":4452.76372,"USDC":234112.20576}},{"date":1740873600,"tokens":{"SOL":5553.0464,"USDC":230188.5066}},{"date":1740960000,"tokens":{"SOL":5673.76236,"USDC":242487.00879}},{"date":1741046400,"tokens":{"SOL":5394.10158,"USDC":251833.44806}},{"date":1741132800,"tokens":{"SOL":5474.56719,"USDC":244654.05739}},{"date":1741219200,"tokens":{"SOL":5583.2689,"USDC":227683.08956}},{"date":1741305600,"tokens":{"SOL":5465.34989,"USDC":183002.7971}},{"date":1741392000,"tokens":{"SOL":5415.28092,"USDC":169066.38758}},{"date":1741478400,"tokens":{"SOL":5202.17154,"USDC":155513.17495}},{"date":1741564800,"tokens":{"SOL":5172.20928,"USDC":136505.39043}},{"date":1741651200,"tokens":{"SOL":5261.1132,"USDC":160271.69305}},{"date":1741737600,"tokens":{"SOL":5305.46308,"USDC":151689.90702}},{"date":1741824000,"tokens":{"SOL":5277.85038,"USDC":147303.20316}},{"date":1741910400,"tokens":{"SOL":5305.43222,"USDC":143409.56575}},{"date":1741996800,"tokens":{"SOL":5280.79326,"USDC":138908.47516}},{"date":1742083200,"tokens":{"SOL":5322.28888,"USDC":125383.14942}},{"date":1742169600,"tokens":{"SOL":5256.19911,"USDC":121821.12001}},{"date":1742256000,"tokens":{"SOL":5162.16331,"USDC":122811.35599}},{"date":1742342400,"tokens":{"SOL":5180.72438,"USDC":123936.8889}},{"date":1742428800,"tokens":{"SOL":4942.17044,"USDC":119981.5006}},{"date":1742515200,"tokens":{"SOL":4936.01138,"USDC":91946.46037}},{"date":1742601600,"tokens":{"SOL":4566.49973,"USDC":103038.02872}},{"date":1742688000,"tokens":{"SOL":4607.10255,"USDC":109070.86933}},{"date":1742774400,"tokens":{"SOL":4627.64503,"USDC":110411.92482}},{"date":1742860800,"tokens":{"SOL":4600.06393,"USDC":109797.13634}},{"date":1742947200,"tokens":{"SOL":4697.07532,"USDC":111652.56414}},{"date":1743033600,"tokens":{"SOL":4749.95347,"USDC":111428.42644}},{"date":1743120000,"tokens":{"SOL":4703.31146,"USDC":110948.21454}},{"date":1743206400,"tokens":{"SOL":4829.74516,"USDC":115399.02421}},{"date":1743292800,"tokens":{"SOL":4903.68091,"USDC":155624.25671}},{"date":1743379200,"tokens":{"SOL":4848.56414,"USDC":152650.90962}},{"date":1743465600,"tokens":{"SOL":4713.32408,"USDC":158197.05372}},{"date":1743552000,"tokens":{"SOL":4720.34827,"USDC":152827.00356}},{"date":1743638400,"tokens":{"SOL":4338.64801,"USDC":155567.2035}},{"date":1743724800,"tokens":{"SOL":4398.47185,"USDC":120271.76001}},{"date":1743811200,"tokens":{"SOL":4438.96635,"USDC":126362.78662}},{"date":1743897600,"tokens":{"SOL":4413.745,"USDC":123165.6241}},{"date":1743984000,"tokens":{"SOL":4410.9015,"USDC":108627.49163}},{"date":1744070400,"tokens":{"SOL":4798.84784,"USDC":289395.91954}},{"date":1744156800,"tokens":{"SOL":5044.8079,"USDC":249637.49931}},{"date":1744243200,"tokens":{"SOL":5050.12315,"USDC":127498.12532}},{"date":1744329600,"tokens":{"SOL":5002.41049,"USDC":146050.65605}},{"date":1744416000,"tokens":{"SOL":4997.53128,"USDC":145527.9892}},{"date":1744502400,"tokens":{"SOL":4974.64157,"USDC":141799.62851}},{"date":1744588800,"tokens":{"SOL":5015.2279,"USDC":135023.86367}},{"date":1744675200,"tokens":{"SOL":6293.65655,"USDC":130784.86144}},{"date":1744761600,"tokens":{"SOL":6300.55352,"USDC":115494.60994}},{"date":1744848000,"tokens":{"SOL":6126.19657,"USDC":111961.74019}},{"date":1744934400,"tokens":{"SOL":5394.44032,"USDC":137920.34336}},{"date":1745020800,"tokens":{"SOL":4220.20967,"USDC":136451.77811}},{"date":1745107200,"tokens":{"SOL":3220.34594,"USDC":129185.93069}},{"date":1745193600,"tokens":{"SOL":2846.11432,"USDC":126296.89418}},{"date":1745280000,"tokens":{"SOL":2850.55718,"USDC":126362.4217}},{"date":1745366400,"tokens":{"SOL":2896.88565,"USDC":82162.31078}},{"date":1745452800,"tokens":{"SOL":2584.00864,"USDC":86466.96623}},{"date":1745539200,"tokens":{"SOL":2211.96288,"USDC":82251.07661}},{"date":1745625600,"tokens":{"SOL":2059.78081,"USDC":78535.35762}},{"date":1745712000,"tokens":{"SOL":2076.72878,"USDC":72144.73395}},{"date":1745798400,"tokens":{"SOL":2153.72605,"USDC":70648.49546}},{"date":1745884800,"tokens":{"SOL":2004.42057,"USDC":63715.82889}},{"date":1745971200,"tokens":{"SOL":2349.70847,"USDC":85987.63526}},{"date":1746057600,"tokens":{"SOL":2310.08556,"USDC":84350.1031}},{"date":1746144000,"tokens":{"SOL":3068.99953,"USDC":86257.35972}},{"date":1746230400,"tokens":{"SOL":2937.99205,"USDC":89376.6484}},{"date":1746316800,"tokens":{"SOL":2933.0856,"USDC":109853.69864}},{"date":1746403200,"tokens":{"SOL":2909.73588,"USDC":106440.38387}},{"date":1746489600,"tokens":{"SOL":2825.38688,"USDC":96945.35385}},{"date":1746576000,"tokens":{"SOL":2861.98975,"USDC":96300.39029}},{"date":1746662400,"tokens":{"SOL":2852.42874,"USDC":94401.20004}},{"date":1746748800,"tokens":{"SOL":2716.23497,"USDC":110209.81966}},{"date":1746835200,"tokens":{"SOL":2108.7811,"USDC":152691.66883}},{"date":1746921600,"tokens":{"SOL":2116.24689,"USDC":151178.68699}},{"date":1747008000,"tokens":{"SOL":2109.08306,"USDC":130394.7627}},{"date":1747094400,"tokens":{"SOL":2407.57717,"USDC":204338.81871}},{"date":1747180800,"tokens":{"SOL":2169.25976,"USDC":198348.21416}},{"date":1747267200,"tokens":{"SOL":2165.35376,"USDC":91614.79087}},{"date":1747353600,"tokens":{"SOL":1953.21599,"USDC":100520.48239}},{"date":1747440000,"tokens":{"SOL":1979.79773,"USDC":95752.22492}},{"date":1747526400,"tokens":{"SOL":2235.31217,"USDC":88756.76283}},{"date":1747612800,"tokens":{"SOL":2165.23411,"USDC":87114.55483}},{"date":1747699200,"tokens":{"SOL":2133.61209,"USDC":82412.35971}},{"date":1747785600,"tokens":{"SOL":2129.30197,"USDC":80667.08574}},{"date":1747872000,"tokens":{"SOL":2131.81113,"USDC":78169.77067}},{"date":1747958400,"tokens":{"SOL":2143.90718,"USDC":76967.21775}},{"date":1748044800,"tokens":{"SOL":2329.23659,"USDC":71737.36618}},{"date":1748131200,"tokens":{"SOL":2404.5602,"USDC":73685.52155}},{"date":1748217600,"tokens":{"SOL":2433.83513,"USDC":70310.15119}},{"date":1748304000,"tokens":{"SOL":2509.3073,"USDC":72931.28985}},{"date":1748390400,"tokens":{"SOL":2531.33295,"USDC":74859.17711}},{"date":1748476800,"tokens":{"SOL":2551.34275,"USDC":87341.15188}},{"date":1748563200,"tokens":{"SOL":2500.95008,"USDC":85442.25569}},{"date":1748649600,"tokens":{"SOL":2565.09364,"USDC":84439.19824}},{"date":1748736000,"tokens":{"SOL":2501.7782,"USDC":60221.00219}},{"date":1748822400,"tokens":{"SOL":2540.54247,"USDC":62509.00882}},{"date":1748908800,"tokens":{"SOL":2416.00583,"USDC":47971.1341}},{"date":1748995200,"tokens":{"SOL":2309.15677,"USDC":47313.11558}},{"date":1749081600,"tokens":{"SOL":2312.51709,"USDC":61322.01407}},{"date":1749168000,"tokens":{"SOL":2406.74713,"USDC":63754.32396}},{"date":1749254400,"tokens":{"SOL":2431.79642,"USDC":72879.84008}},{"date":1749340800,"tokens":{"SOL":2477.77522,"USDC":68184.2102}},{"date":1749427200,"tokens":{"SOL":2449.74847,"USDC":81995.62776}},{"date":1749513600,"tokens":{"SOL":2454.14905,"USDC":80872.85839}},{"date":1749600000,"tokens":{"SOL":2429.35722,"USDC":55538.50881}},{"date":1749686400,"tokens":{"SOL":2523.54368,"USDC":55130.47512}},{"date":1749772800,"tokens":{"SOL":2486.02767,"USDC":61974.89639}},{"date":1749859200,"tokens":{"SOL":2523.50502,"USDC":66287.16841}},{"date":1749945600,"tokens":{"SOL":2201.69274,"USDC":66606.194}},{"date":1750032000,"tokens":{"SOL":2800.46491,"USDC":57233.2476}},{"date":1750118400,"tokens":{"SOL":3093.15148,"USDC":59191.31181}},{"date":1750204800,"tokens":{"SOL":3081.98207,"USDC":60043.28596}},{"date":1750291200,"tokens":{"SOL":3118.03155,"USDC":64858.49812}},{"date":1750377600,"tokens":{"SOL":3162.9357,"USDC":64305.65198}},{"date":1750464000,"tokens":{"SOL":3178.43196,"USDC":64802.77865}},{"date":1750550400,"tokens":{"SOL":3127.00138,"USDC":64806.11202}},{"date":1750636800,"tokens":{"SOL":3122.31226,"USDC":72633.57557}},{"date":1750723200,"tokens":{"SOL":3124.60694,"USDC":64337.15894}},{"date":1750809600,"tokens":{"SOL":3614.9175,"USDC":62350.18449}},{"date":1750896000,"tokens":{"SOL":3846.22344,"USDC":56863.02509}},{"date":1750982400,"tokens":{"SOL":4168.32613,"USDC":155375.79771}},{"date":1751068800,"tokens":{"SOL":4366.3542,"USDC":154699.00225}},{"date":1751155200,"tokens":{"SOL":4397.63546,"USDC":99816.11292}},{"date":1751241600,"tokens":{"SOL":4580.87205,"USDC":105639.97747}},{"date":1751328000,"tokens":{"SOL":4717.19217,"USDC":91770.71268}},{"date":1751414400,"tokens":{"SOL":4939.65926,"USDC":86741.96358}},{"date":1751500800,"tokens":{"SOL":5132.36066,"USDC":93666.96719}},{"date":1751587200,"tokens":{"SOL":5619.48102,"USDC":101929.39983}},{"date":1751673600,"tokens":{"SOL":5645.87454,"USDC":99370.31418}},{"date":1751760000,"tokens":{"SOL":5677.90002,"USDC":95452.85805}},{"date":1751846400,"tokens":{"SOL":5728.58388,"USDC":87782.20123}},{"date":1751932800,"tokens":{"SOL":5720.49766,"USDC":36735.29353}},{"date":1752019200,"tokens":{"SOL":5755.70314,"USDC":37180.29353}},{"date":1752105600,"tokens":{"SOL":4835.68861,"USDC":33550.87166}},{"date":1752192000,"tokens":{"SOL":5051.22238,"USDC":32336.11688}},{"date":1752278400,"tokens":{"SOL":5142.47893,"USDC":31296.91204}},{"date":1752364800,"tokens":{"SOL":5156.11364,"USDC":18213.09647}},{"date":1752451200,"tokens":{"SOL":5214.04021,"USDC":18213.09647}},{"date":1752537600,"tokens":{"SOL":5004.76901,"USDC":29399.77588}},{"date":1752624000,"tokens":{"SOL":5010.51167,"USDC":28941.66026}},{"date":1752710400,"tokens":{"SOL":4708.02341,"USDC":33117.22361}},{"date":1752796800,"tokens":{"SOL":4845.62233,"USDC":33848.43513}},{"date":1752883200,"tokens":{"SOL":4927.19384,"USDC":32238.28513}},{"date":1752969600,"tokens":{"SOL":5119.19723,"USDC":31653.28513}},{"date":1753056000,"tokens":{"SOL":5414.46106,"USDC":32754.8791}},{"date":1753142400,"tokens":{"SOL":5367.61755,"USDC":31443.26541}},{"date":1753228800,"tokens":{"SOL":5361.0316,"USDC":32664.23985}},{"date":1753315200,"tokens":{"SOL":5466.48364,"USDC":32378.35002}},{"date":1753401600,"tokens":{"SOL":5502.97334,"USDC":32496.84531}},{"date":1753488000,"tokens":{"SOL":5525.29613,"USDC":32378.35002}},{"date":1753574400,"tokens":{"SOL":5515.60111,"USDC":33927.11005}},{"date":1753660800,"tokens":{"SOL":5485.59726,"USDC":33366.08995}},{"date":1753747200,"tokens":{"SOL":5311.4793,"USDC":32602.72625}},{"date":1753833600,"tokens":{"SOL":5169.78927,"USDC":31496.64688}},{"date":1753920000,"tokens":{"SOL":5165.55664,"USDC":32491.0163}},{"date":1754006400,"tokens":{"SOL":5233.25415,"USDC":33979.87712}},{"date":1754092800,"tokens":{"SOL":4760.16848,"USDC":31940.71178}},{"date":1754179200,"tokens":{"SOL":5012.7234,"USDC":31715.30903}},{"date":1754265600,"tokens":{"SOL":4905.88113,"USDC":29866.20342}},{"date":1754352000,"tokens":{"SOL":4925.5694,"USDC":31432.6564}},{"date":1754438400,"tokens":{"SOL":4921.78302,"USDC":31572.6564}},{"date":1754524800,"tokens":{"SOL":4954.91017,"USDC":29906.51438}},{"date":1754611200,"tokens":{"SOL":4980.93261,"USDC":29887.0151}},{"date":1754697600,"tokens":{"SOL":4988.092,"USDC":28992.07608}},{"date":1754784000,"tokens":{"SOL":4930.3973,"USDC":31557.07608}},{"date":1754870400,"tokens":{"SOL":4929.6296,"USDC":26158.83723}},{"date":1754956800,"tokens":{"SOL":4979.80242,"USDC":26389.13423}},{"date":1755043200,"tokens":{"SOL":4987.45231,"USDC":20335.87111}},{"date":1755129600,"tokens":{"SOL":4994.20948,"USDC":24859.87828}},{"date":1755216000,"tokens":{"SOL":4991.36936,"USDC":22028.8449}},{"date":1755302400,"tokens":{"SOL":5028.04973,"USDC":23823.2733}},{"date":1755388800,"tokens":{"SOL":5079.52283,"USDC":21617.33833}},{"date":1755475200,"tokens":{"SOL":5040.40639,"USDC":21675.33833}},{"date":1755561600,"tokens":{"SOL":4713.20057,"USDC":21738.08753}},{"date":1755648000,"tokens":{"SOL":4760.19526,"USDC":24529.53501}},{"date":1755734400,"tokens":{"SOL":4785.19656,"USDC":23977.69523}},{"date":1755820800,"tokens":{"SOL":1957.43673,"USDC":23285.48523}},{"date":1755907200,"tokens":{"SOL":2080.87449,"USDC":23355.48523}},{"date":1755993600,"tokens":{"SOL":2060.8313,"USDC":28382.50867}},{"date":1756080000,"tokens":{"SOL":2077.5477,"USDC":28424.62867}},{"date":1756166400,"tokens":{"SOL":1999.56776,"USDC":24629.16279}},{"date":1756252800,"tokens":{"SOL":2012.57237,"USDC":32425.5374}},{"date":1756339200,"tokens":{"SOL":1963.39364,"USDC":33598.61882}},{"date":1756425600,"tokens":{"USDC":33710.6752,"SOL":1580.93106}},{"date":1756512000,"tokens":{"SOL":565.36782,"USDC":33710.6752}},{"date":1756598400,"tokens":{"SOL":605.4116,"USDC":33528.36405}},{"date":1756684800,"tokens":{"SOL":554.0941,"USDC":33606.65213}},{"date":1756771200,"tokens":{"SOL":595.83264,"USDC":34259.80506}},{"date":1756857600,"tokens":{"SOL":605.63447,"USDC":35219.1818}},{"date":1756944000,"tokens":{"SOL":639.66489,"USDC":35219.18682}},{"date":1757030400,"tokens":{"SOL":583.20885,"USDC":35219.47609}},{"date":1757116800,"tokens":{"SOL":612.67017,"USDC":35184.47609}},{"date":1757203200,"tokens":{"SOL":604.63056,"USDC":36285.88681}},{"date":1757289600,"tokens":{"SOL":555.39086,"USDC":36006.88681}},{"date":1757376000,"tokens":{"SOL":482.2849,"USDC":35942.08082}},{"date":1757462400,"tokens":{"SOL":490.41401,"USDC":29289.31715}},{"date":1757548800,"tokens":{"SOL":393.39374,"USDC":29332.01715}},{"date":1757635200,"tokens":{"SOL":374.51055,"USDC":28623.68504}},{"date":1757721600,"tokens":{"SOL":315.52085,"USDC":22690.17247}},{"date":1757808000,"tokens":{"SOL":297.70992,"USDC":27132.85883}},{"date":1757894400,"tokens":{"SOL":339.91902,"USDC":27087.23884}},{"date":1757980800,"tokens":{"SOL":353.49632,"USDC":20498.64801}},{"date":1758067200,"tokens":{"SOL":364.91495,"USDC":20513.0919}},{"date":1758153600,"tokens":{"SOL":394.46466,"USDC":20563.0919}},{"date":1758240000,"tokens":{"SOL":392.04406,"USDC":18137.91036}},{"date":1758326400,"tokens":{"SOL":383.02225,"USDC":18084.88556}},{"date":1758412800,"tokens":{"SOL":395.12653,"USDC":18916.17556}},{"date":1758499200,"tokens":{"SOL":409.39705,"USDC":19699.00556}},{"date":1758585600,"tokens":{"SOL":436.2069,"USDC":19666.71217}},{"date":1758672000,"tokens":{"SOL":424.81828,"USDC":27051.85362}},{"date":1758758400,"tokens":{"SOL":416.35457,"USDC":24582.75751}},{"date":1758844800,"tokens":{"SOL":436.82547,"USDC":26244.48749}},{"date":1758931200,"tokens":{"SOL":444.4349,"USDC":28914.03715}},{"date":1759017600,"tokens":{"SOL":446.55597,"USDC":25536.66422}},{"date":1759104000,"tokens":{"SOL":464.07644,"USDC":26922.12821}},{"date":1759190400,"tokens":{"SOL":440.02591,"USDC":29375.82107}},{"date":1759276800,"tokens":{"SOL":481.08373,"USDC":28391.04955}},{"date":1759363200,"tokens":{"SOL":501.02581,"USDC":28450.04955}},{"date":1759449600,"tokens":{"SOL":527.39418,"USDC":29392.35806}},{"date":1759536000,"tokens":{"SOL":551.59013,"USDC":28294.83208}},{"date":1759622400,"tokens":{"SOL":486.59946,"USDC":29057.59576}},{"date":1759708800,"tokens":{"SOL":489.62742,"USDC":25536.90461}},{"date":1759795200,"tokens":{"SOL":526.90382,"USDC":26182.46811}},{"date":1759881600,"tokens":{"SOL":516.88566,"USDC":24663.22479}},{"date":1759968000,"tokens":{"SOL":506.58593,"USDC":24650.99568}},{"date":1760054400,"tokens":{"SOL":515.3789,"USDC":24250.99568}},{"date":1760140800,"tokens":{"SOL":515.45622,"USDC":24305.74322}},{"date":1760227200,"tokens":{"SOL":482.87522,"USDC":22458.2274}},{"date":1760313600,"tokens":{"SOL":486.00952,"USDC":22608.2274}},{"date":1760400000,"tokens":{"SOL":449.01772,"USDC":23003.91112}},{"date":1760486400,"tokens":{"SOL":438.52582,"USDC":26406.19181}},{"date":1760572800,"tokens":{"SOL":463.94433,"USDC":26326.93381}},{"date":1760659200,"tokens":{"SOL":497.29044,"USDC":25092.11732}},{"date":1760745600,"tokens":{"SOL":479.02476,"USDC":26383.02035}},{"date":1760832000,"tokens":{"SOL":478.11776,"USDC":25876.1712}},{"date":1760918400,"tokens":{"SOL":450.6961,"USDC":29347.4812}},{"date":1761004800,"tokens":{"SOL":454.25666,"USDC":29528.34475}},{"date":1761091200,"tokens":{"SOL":484.81957,"USDC":29617.62386}},{"date":1761177600,"tokens":{"SOL":488.0849,"USDC":29385.62386}},{"date":1761264000,"tokens":{"SOL":488.228,"USDC":34498.51288}},{"date":1761350400,"tokens":{"SOL":467.87754,"USDC":32528.1674}},{"date":1761436800,"tokens":{"SOL":451.50184,"USDC":29603.68376}},{"date":1761523200,"tokens":{"SOL":430.36735,"USDC":30720.82067}},{"date":1761609600,"tokens":{"SOL":449.76569,"USDC":18230.81704}},{"date":1761696000,"tokens":{"SOL":443.29885,"USDC":21548.49585}},{"date":1761782400,"tokens":{"SOL":425.0479,"USDC":19644.37919}},{"date":1761868800,"tokens":{"SOL":441.89382,"USDC":29132.7166}},{"date":1761955200,"tokens":{"SOL":439.36087,"USDC":28053.04195}},{"date":1762041600,"tokens":{"SOL":469.65129,"USDC":28793.08786}},{"date":1762128000,"tokens":{"SOL":494.23477,"USDC":29631.77638}},{"date":1762214400,"tokens":{"SOL":386.04301,"USDC":33249.21032}},{"date":1762300800,"tokens":{"SOL":391.02037,"USDC":28604.70119}},{"date":1762387200,"tokens":{"SOL":368.47074,"USDC":37872.68924}},{"date":1762473600,"tokens":{"SOL":343.84886,"USDC":78839.04776}},{"date":1762560000,"tokens":{"SOL":339.75303,"USDC":43078.64951}},{"date":1762646400,"tokens":{"SOL":348.8045,"USDC":25621.05136}},{"date":1762732800,"tokens":{"SOL":313.62669,"USDC":23557.22028}},{"date":1762819200,"tokens":{"SOL":314.5698,"USDC":24594.33661}},{"date":1762905600,"tokens":{"SOL":331.32592,"USDC":26663.71223}},{"date":1762992000,"tokens":{"SOL":342.00412,"USDC":23425.59124}},{"date":1763078400,"tokens":{"SOL":331.13794,"USDC":26622.7134}},{"date":1763164800,"tokens":{"SOL":375.43333,"USDC":28362.35138}},{"date":1763251200,"tokens":{"SOL":338.89187,"USDC":24251.34439}},{"date":1763337600,"tokens":{"SOL":302.37057,"USDC":25856.2929}},{"date":1763424000,"tokens":{"SOL":334.65197,"USDC":27611.74059}},{"date":1763510400,"tokens":{"SOL":331.31617,"USDC":27611.75129}},{"date":1763596800,"tokens":{"SOL":335.12617,"USDC":27919.94671}},{"date":1763683200,"tokens":{"SOL":335.39617,"USDC":28526.7294}},{"date":1763769600,"tokens":{"SOL":331.13617,"USDC":11561.7933}},{"date":1763856000,"tokens":{"SOL":332.56687,"USDC":11329.9358}},{"date":1763942400,"tokens":{"SOL":337.831,"USDC":14134.02842}},{"date":1764028800,"tokens":{"SOL":340.06707,"USDC":14912.29183}},{"date":1764115200,"tokens":{"SOL":335.11702,"USDC":17145.24328}},{"date":1764201600,"tokens":{"SOL":285.02534,"USDC":13242.67454}},{"date":1764288000,"tokens":{"SOL":304.43333,"USDC":13261.68454}},{"date":1764374400,"tokens":{"SOL":290.93333,"USDC":11160.88454}},{"date":1764460800,"tokens":{"SOL":276.83063,"USDC":14462.0924}},{"date":1764547200,"tokens":{"SOL":269.96771,"USDC":11270.0924}},{"date":1764633600,"tokens":{"SOL":253.18048,"USDC":10237.49924}},{"date":1764720000,"tokens":{"SOL":248.19048,"USDC":10404.58307}},{"date":1764806400,"tokens":{"SOL":248.19048,"USDC":10596.95263}},{"date":1764892800,"tokens":{"SOL":255.22048,"USDC":10596.95263}},{"date":1764979200,"tokens":{"SOL":259.09701,"USDC":10411.14149}},{"date":1765065600,"tokens":{"SOL":279.21823,"USDC":10411.14149}},{"date":1765152000,"tokens":{"SOL":269.79473,"USDC":9818.89625}},{"date":1765238400,"tokens":{"SOL":249.27883,"USDC":9841.70008}},{"date":1765324800,"tokens":{"SOL":274.98349,"USDC":10152.83212}},{"date":1765411200,"tokens":{"SOL":281.29716,"USDC":10728.74873}},{"date":1765497600,"tokens":{"SOL":287.13129,"USDC":10778.74873}},{"date":1765584000,"tokens":{"SOL":277.05409,"USDC":12024.4553}},{"date":1765670400,"tokens":{"SOL":275.88193,"USDC":14856.55158}},{"date":1765756800,"tokens":{"SOL":258.67793,"USDC":14866.67893}},{"date":1765843200,"tokens":{"SOL":274.7507,"USDC":14339.51255}},{"date":1765929600,"tokens":{"SOL":289.68301,"USDC":16968.68723}},{"date":1766016000,"tokens":{"SOL":283.67358,"USDC":16005.56007}},{"date":1766102400,"tokens":{"SOL":320.49096,"USDC":13953.65354}},{"date":1766188800,"tokens":{"SOL":190.7427,"USDC":12841.63812}},{"date":1766275200,"tokens":{"SOL":187.75163,"USDC":12741.59484}},{"date":1766361600,"tokens":{"SOL":199.81667,"USDC":11661.08093}},{"date":1766448000,"tokens":{"SOL":217.79224,"USDC":12363.30543}},{"date":1766534400,"tokens":{"SOL":211.64902,"USDC":8800.10465}},{"date":1766620800,"tokens":{"SOL":224.98552,"USDC":8800.10465}},{"date":1766707200,"tokens":{"SOL":225.02552,"USDC":8462.23475}},{"date":1766793600,"tokens":{"SOL":226.52502,"USDC":9782.17626}},{"date":1766880000,"tokens":{"SOL":214.32502,"USDC":9522.76327}},{"date":1766966400,"tokens":{"SOL":240.45294,"USDC":9926.76327}},{"date":1767052800,"tokens":{"SOL":267.17151,"USDC":19362.24881}},{"date":1767139200,"tokens":{"SOL":238.84165,"USDC":18899.94165}},{"date":1767225600,"tokens":{"SOL":226.71242,"USDC":13925.17355}},{"date":1767312000,"tokens":{"SOL":229.73608,"USDC":13171.64386}},{"date":1767398400,"tokens":{"SOL":231.18885,"USDC":14478.89937}},{"date":1767484800,"tokens":{"SOL":234.92587,"USDC":16532.21502}},{"date":1767571200,"tokens":{"SOL":231.43566,"USDC":17149.06033}},{"date":1767657600,"tokens":{"SOL":232.55579,"USDC":16351.83835}},{"date":1767744000,"tokens":{"SOL":215.91659,"USDC":17007.71902}},{"date":1767830400,"tokens":{"SOL":233.58429,"USDC":17490.60346}},{"date":1767916800,"tokens":{"SOL":228.79679,"USDC":16736.96346}},{"date":1768003200,"tokens":{"SOL":216.37695,"USDC":16736.96346}},{"date":1768089600,"tokens":{"SOL":218.37591,"USDC":16736.96346}},{"date":1768176000,"tokens":{"SOL":220.59491,"USDC":16091.73497}},{"date":1768262400,"tokens":{"SOL":221.11891,"USDC":16815.1286}},{"date":1768348800,"tokens":{"SOL":222.5902,"USDC":16437.40576}},{"date":1768435200,"tokens":{"SOL":215.2172,"USDC":16277.40576}},{"date":1768521600,"tokens":{"SOL":247.42835,"USDC":15792.40576}},{"date":1768608000,"tokens":{"SOL":228.35699,"USDC":15920.94056}},{"date":1768694400,"tokens":{"SOL":244.61822,"USDC":15920.94056}},{"date":1768780800,"tokens":{"SOL":197.84868,"USDC":15610.94056}},{"date":1768867200,"tokens":{"SOL":203.10243,"USDC":14256.7014}},{"date":1768953600,"tokens":{"SOL":194.33622,"USDC":16366.7014}},{"date":1769040000,"tokens":{"SOL":204.37131,"USDC":15265.38927}},{"date":1769126400,"tokens":{"SOL":212.95923,"USDC":14643.30075}},{"date":1769212800,"tokens":{"SOL":219.54473,"USDC":14883.30075}},{"date":1769299200,"tokens":{"SOL":220.59294,"USDC":14806.38277}},{"date":1769385600,"tokens":{"SOL":220.26664,"USDC":14477.38277}},{"date":1769472000,"tokens":{"SOL":217.04414,"USDC":14387.38277}},{"date":1769558400,"tokens":{"SOL":234.86994,"USDC":14504.38277}},{"date":1769644800,"tokens":{"SOL":222.74264,"USDC":14475.22771}},{"date":1769731200,"tokens":{"SOL":226.49464,"USDC":13640.22771}},{"date":1769817600,"tokens":{"SOL":228.78544,"USDC":13732.14771}},{"date":1769904000,"tokens":{"SOL":228.19084,"USDC":16825.00277}},{"date":1769990400,"tokens":{"SOL":238.60554,"USDC":21154.3581}},{"date":1770076800,"tokens":{"SOL":230.19254,"USDC":15945.96823}},{"date":1770163200,"tokens":{"SOL":236.6401,"USDC":14980.66177}},{"date":1770249600,"tokens":{"SOL":230.78783,"USDC":15057.33919}},{"date":1770336000,"tokens":{"SOL":222.77327,"USDC":15074.17515}},{"date":1770422400,"tokens":{"SOL":206.59107,"USDC":19490.44186}},{"date":1770508800,"tokens":{"SOL":220.30567,"USDC":14959.5301}},{"date":1770595200,"tokens":{"SOL":236.13908,"USDC":14096.39705}},{"date":1770681600,"tokens":{"SOL":237.89528,"USDC":16095.44447}},{"date":1770768000,"tokens":{"SOL":233.78121,"USDC":16095.44447}},{"date":1770854400,"tokens":{"SOL":233.78121,"USDC":16179.44447}},{"date":1770940800,"tokens":{"SOL":227.28121,"USDC":16281.81647}},{"date":1771027200,"tokens":{"SOL":227.28121,"USDC":16341.81647}},{"date":1771113600,"tokens":{"SOL":228.02666,"USDC":16870.14101}},{"date":1771200000,"tokens":{"SOL":228.02666,"USDC":15050.14101}},{"date":1771286400,"tokens":{"SOL":228.02666,"USDC":15050.14101}},{"date":1771372800,"tokens":{"SOL":228.72666,"USDC":15130.14101}},{"date":1771459200,"tokens":{"SOL":228.72666,"USDC":15142.63581}},{"date":1771545600,"tokens":{"SOL":227.01344,"USDC":15142.63581}},{"date":1771632000,"tokens":{"SOL":209.35149,"USDC":15142.63581}},{"date":1771718400,"tokens":{"SOL":184.04636,"USDC":11313.68212}},{"date":1771804800,"tokens":{"SOL":184.04636,"USDC":12828.91038}},{"date":1771891200,"tokens":{"SOL":200.55011,"USDC":10460.4801}},{"date":1771977600,"tokens":{"SOL":209.94695,"USDC":12170.95476}},{"date":1772064000,"tokens":{"SOL":189.71246,"USDC":10500.4801}},{"date":1772150400,"tokens":{"SOL":186.90189,"USDC":10637.10067}},{"date":1772236800,"tokens":{"SOL":170.70189,"USDC":10637.10067}},{"date":1772323200,"tokens":{"SOL":178.89189,"USDC":10610.9601}},{"date":1772409600,"tokens":{"SOL":188.05689,"USDC":10490.9601}},{"date":1772496000,"tokens":{"SOL":179.99985,"USDC":10490.9601}},{"date":1772582400,"tokens":{"SOL":178.89189,"USDC":10490.9601}},{"date":1772668800,"tokens":{"SOL":178.89189,"USDC":10490.9601}},{"date":1772755200,"tokens":{"SOL":183.82189,"USDC":10493.63313}},{"date":1772841600,"tokens":{"SOL":183.82189,"USDC":10493.63313}},{"date":1772928000,"tokens":{"SOL":183.82189,"USDC":10493.63313}},{"date":1773014400,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773100800,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773187200,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773273600,"tokens":{"SOL":193.05589,"USDC":10493.63313}},{"date":1773360000,"tokens":{"SOL":193.05589,"USDC":10496.0266}},{"date":1773446400,"tokens":{"SOL":177.05589,"USDC":10496.07661}},{"date":1773532800,"tokens":{"SOL":177.05589,"USDC":10496.07661}},{"date":1773619200,"tokens":{"SOL":180.62589,"USDC":10496.07661}},{"date":1773705600,"tokens":{"SOL":274.77887,"USDC":10645.31228}},{"date":1773792000,"tokens":{"SOL":188.10418,"USDC":10491.0101}},{"date":1773878400,"tokens":{"SOL":181.65029,"USDC":10491.0101}},{"date":1773964800,"tokens":{"SOL":172.94929,"USDC":11257.04035}},{"date":1774051200,"tokens":{"SOL":172.94929,"USDC":10516.35318}},{"date":1774137600,"tokens":{"SOL":172.94929,"USDC":10671.0101}},{"date":1774224000,"tokens":{"SOL":172.94929,"USDC":10671.0101}},{"date":1774310400,"tokens":{"SOL":172.94929,"USDC":10671.0101}},{"date":1774396800,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774483200,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774569600,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774656000,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774742400,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774828800,"tokens":{"SOL":172.94929,"USDC":10491.0101}},{"date":1774915200,"tokens":{"SOL":206.39194,"USDC":9941.1406}},{"date":1775001600,"tokens":{"SOL":215.54222,"USDC":9941.1406}},{"date":1775088000,"tokens":{"SOL":213.54222,"USDC":9941.1406}},{"date":1775174400,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775260800,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775347200,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775433600,"tokens":{"SOL":168.94929,"USDC":9943.1608}},{"date":1775520000,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775606400,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775692800,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775779200,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775865600,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1775952000,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776038400,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776124800,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776211200,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776297600,"tokens":{"SOL":113.99732,"USDC":6478.443}},{"date":1776384000,"tokens":{"SOL":113.99732,"USDC":6506.06189}},{"date":1776470400,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776556800,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776643200,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776729600,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776816000,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776902400,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1776988800,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777075200,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777161600,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777248000,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777334400,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777420800,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777507200,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777593600,"tokens":{"SOL":113.99732,"USDC":6507.39345}},{"date":1777680000,"tokens":{"SOL":106.39732,"USDC":6507.39345}},{"date":1777766400,"tokens":{"SOL":106.39732,"USDC":6507.39345}},{"date":1777852800,"tokens":{"SOL":0}},{"date":1777939200,"tokens":{"SOL":0}},{"date":1778025600,"tokens":{"SOL":0}},{"date":1778112000,"tokens":{"SOL":0}},{"date":1778198400,"tokens":{"SOL":0}},{"date":1778284800,"tokens":{"SOL":0}},{"date":1778371200,"tokens":{"SOL":0}},{"date":1778457600,"tokens":{"SOL":0}},{"date":1778544000,"tokens":{"SOL":0}},{"date":1778630400,"tokens":{"SOL":0}},{"date":1778716800,"tokens":{"SOL":0}},{"date":1778803200,"tokens":{"SOL":0}},{"date":1778889600,"tokens":{"SOL":0}},{"date":1778976000,"tokens":{"SOL":0}},{"date":1779062400,"tokens":{"SOL":0}},{"date":1779148800,"tokens":{"SOL":0}},{"date":1779235200,"tokens":{"SOL":0}},{"date":1779321600,"tokens":{"SOL":0}},{"date":1779408000,"tokens":{"SOL":0}},{"date":1779494400,"tokens":{"SOL":0}},{"date":1779580800,"tokens":{"SOL":0}},{"date":1779667200,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1779753600,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1779840000,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1779926400,"tokens":{"SOL":66.01585,"USDC":1702.725}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793154251,"tokens":{}}],"currentChainTvls":{"Solana":0,"Solana-borrowed":0,"borrowed":0},"raises":[],"hacks":[],"mcap":22855.284252812024}