{"id":"4970","name":"Balus","address":null,"symbol":"-","url":"","description":"Balus is a content tokenization protocol based on TON & Telegram, providing a one-stop solution for creating, sharing, and trading content.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/balus","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["TON"],"module":"balus/index.js","twitter":"balus_official","listedAt":1723297427,"deadUrl":true,"methodology":"Counts all TON balance in the smart contract as the TVL","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1723248000,"totalLiquidityUSD":4851},{"date":1723334400,"totalLiquidityUSD":4902},{"date":1723420800,"totalLiquidityUSD":3968},{"date":1723507200,"totalLiquidityUSD":5080},{"date":1723593600,"totalLiquidityUSD":6128},{"date":1723680000,"totalLiquidityUSD":7503},{"date":1723766400,"totalLiquidityUSD":9729},{"date":1723852800,"totalLiquidityUSD":10062},{"date":1723939200,"totalLiquidityUSD":10211},{"date":1724025600,"totalLiquidityUSD":11763},{"date":1724112000,"totalLiquidityUSD":15457},{"date":1724198400,"totalLiquidityUSD":15886},{"date":1724284800,"totalLiquidityUSD":15333},{"date":1724371200,"totalLiquidityUSD":16026},{"date":1724457600,"totalLiquidityUSD":16448},{"date":1724544000,"totalLiquidityUSD":13809},{"date":1724630400,"totalLiquidityUSD":14694},{"date":1724716800,"totalLiquidityUSD":12653},{"date":1724803200,"totalLiquidityUSD":13148},{"date":1724889600,"totalLiquidityUSD":13448},{"date":1724976000,"totalLiquidityUSD":13223},{"date":1725062400,"totalLiquidityUSD":12790},{"date":1725148800,"totalLiquidityUSD":12724},{"date":1725235200,"totalLiquidityUSD":12372},{"date":1725321600,"totalLiquidityUSD":12233},{"date":1725408000,"totalLiquidityUSD":11665},{"date":1725494400,"totalLiquidityUSD":10974},{"date":1725580800,"totalLiquidityUSD":11224},{"date":1725667200,"totalLiquidityUSD":10893},{"date":1725753600,"totalLiquidityUSD":10982},{"date":1725840000,"totalLiquidityUSD":11668},{"date":1725926400,"totalLiquidityUSD":12331},{"date":1726012800,"totalLiquidityUSD":12995},{"date":1726099200,"totalLiquidityUSD":12545},{"date":1726185600,"totalLiquidityUSD":13137},{"date":1726272000,"totalLiquidityUSD":13824},{"date":1726358400,"totalLiquidityUSD":13398},{"date":1726444800,"totalLiquidityUSD":13209},{"date":1726531200,"totalLiquidityUSD":12854},{"date":1726617600,"totalLiquidityUSD":13045},{"date":1726704000,"totalLiquidityUSD":13282},{"date":1726790400,"totalLiquidityUSD":13447},{"date":1726876800,"totalLiquidityUSD":13258},{"date":1726963200,"totalLiquidityUSD":13352},{"date":1727049600,"totalLiquidityUSD":13139},{"date":1727136000,"totalLiquidityUSD":13311},{"date":1727222400,"totalLiquidityUSD":13358},{"date":1727308800,"totalLiquidityUSD":13548},{"date":1727395200,"totalLiquidityUSD":13737},{"date":1727481600,"totalLiquidityUSD":14217},{"date":1727568000,"totalLiquidityUSD":13809},{"date":1727654400,"totalLiquidityUSD":13762},{"date":1727740800,"totalLiquidityUSD":13762},{"date":1727827200,"totalLiquidityUSD":12720},{"date":1727913600,"totalLiquidityUSD":12554},{"date":1728000000,"totalLiquidityUSD":12602},{"date":1728086400,"totalLiquidityUSD":12767},{"date":1728172800,"totalLiquidityUSD":12412},{"date":1728259200,"totalLiquidityUSD":12578},{"date":1728345600,"totalLiquidityUSD":12483},{"date":1728432000,"totalLiquidityUSD":12341},{"date":1728518400,"totalLiquidityUSD":12057},{"date":1728604800,"totalLiquidityUSD":12080},{"date":1728691200,"totalLiquidityUSD":12388},{"date":1728777600,"totalLiquidityUSD":12365},{"date":1728864000,"totalLiquidityUSD":12294},{"date":1728950400,"totalLiquidityUSD":12625},{"date":1729036800,"totalLiquidityUSD":12365},{"date":1729123200,"totalLiquidityUSD":12388},{"date":1729209600,"totalLiquidityUSD":12246},{"date":1729296000,"totalLiquidityUSD":12436},{"date":1729382400,"totalLiquidityUSD":12483},{"date":1729468800,"totalLiquidityUSD":12602},{"date":1729555200,"totalLiquidityUSD":12294},{"date":1729641600,"totalLiquidityUSD":12365},{"date":1729728000,"totalLiquidityUSD":12199},{"date":1729814400,"totalLiquidityUSD":12128},{"date":1729900800,"totalLiquidityUSD":9524},{"date":1729987200,"totalLiquidityUSD":9742},{"date":1730073600,"totalLiquidityUSD":7956},{"date":1730160000,"totalLiquidityUSD":6732},{"date":1730246400,"totalLiquidityUSD":6666},{"date":1730332800,"totalLiquidityUSD":6626},{"date":1730419200,"totalLiquidityUSD":6466},{"date":1730505600,"totalLiquidityUSD":6540},{"date":1730592000,"totalLiquidityUSD":6460},{"date":1730678400,"totalLiquidityUSD":6421},{"date":1730764800,"totalLiquidityUSD":6261},{"date":1730851200,"totalLiquidityUSD":6208},{"date":1730937600,"totalLiquidityUSD":6421},{"date":1731024000,"totalLiquidityUSD":6540},{"date":1731110400,"totalLiquidityUSD":6540},{"date":1731196800,"totalLiquidityUSD":7019},{"date":1731283200,"totalLiquidityUSD":7112},{"date":1731369600,"totalLiquidityUSD":7298},{"date":1731456000,"totalLiquidityUSD":7364},{"date":1731542400,"totalLiquidityUSD":6979},{"date":1731628800,"totalLiquidityUSD":6966},{"date":1731715200,"totalLiquidityUSD":7152},{"date":1731801600,"totalLiquidityUSD":7245},{"date":1731888000,"totalLiquidityUSD":7258},{"date":1731974400,"totalLiquidityUSD":7418},{"date":1732060800,"totalLiquidityUSD":7192},{"date":1732147200,"totalLiquidityUSD":7059},{"date":1732233600,"totalLiquidityUSD":7378},{"date":1732320000,"totalLiquidityUSD":7258},{"date":1732406400,"totalLiquidityUSD":8535},{"date":1732492800,"totalLiquidityUSD":8162},{"date":1732579200,"totalLiquidityUSD":8271},{"date":1732665600,"totalLiquidityUSD":8164},{"date":1732752000,"totalLiquidityUSD":8524},{"date":1732838400,"totalLiquidityUSD":8498},{"date":1732924800,"totalLiquidityUSD":8631},{"date":1733011200,"totalLiquidityUSD":9030},{"date":1733097600,"totalLiquidityUSD":9123},{"date":1733184000,"totalLiquidityUSD":822},{"date":1733270400,"totalLiquidityUSD":856},{"date":1733356800,"totalLiquidityUSD":867},{"date":1733443200,"totalLiquidityUSD":845},{"date":1733529600,"totalLiquidityUSD":845},{"date":1733616000,"totalLiquidityUSD":848},{"date":1733702400,"totalLiquidityUSD":842},{"date":1733788800,"totalLiquidityUSD":719},{"date":1733875200,"totalLiquidityUSD":739},{"date":1733961600,"totalLiquidityUSD":790},{"date":1734048000,"totalLiquidityUSD":783},{"date":1734134400,"totalLiquidityUSD":781},{"date":1734220800,"totalLiquidityUSD":774},{"date":1734307200,"totalLiquidityUSD":801},{"date":1734393600,"totalLiquidityUSD":760},{"date":1734480000,"totalLiquidityUSD":728},{"date":1734566400,"totalLiquidityUSD":673},{"date":1734652800,"totalLiquidityUSD":648},{"date":1734739200,"totalLiquidityUSD":687},{"date":1734825600,"totalLiquidityUSD":663},{"date":1734912000,"totalLiquidityUSD":664},{"date":1734998400,"totalLiquidityUSD":697},{"date":1735084800,"totalLiquidityUSD":732},{"date":1735171200,"totalLiquidityUSD":737},{"date":1735257600,"totalLiquidityUSD":713},{"date":1735344000,"totalLiquidityUSD":713},{"date":1735430400,"totalLiquidityUSD":724},{"date":1735516800,"totalLiquidityUSD":701},{"date":1735603200,"totalLiquidityUSD":687},{"date":1735689600,"totalLiquidityUSD":691},{"date":1735776000,"totalLiquidityUSD":687},{"date":1735862400,"totalLiquidityUSD":702},{"date":1735948800,"totalLiquidityUSD":721},{"date":1736035200,"totalLiquidityUSD":713},{"date":1736121600,"totalLiquidityUSD":711},{"date":1736208000,"totalLiquidityUSD":718},{"date":1736294400,"totalLiquidityUSD":657},{"date":1736380800,"totalLiquidityUSD":663},{"date":1736467200,"totalLiquidityUSD":650},{"date":1736553600,"totalLiquidityUSD":670},{"date":1736640000,"totalLiquidityUSD":673},{"date":1736726400,"totalLiquidityUSD":655},{"date":1736812800,"totalLiquidityUSD":658},{"date":1736899200,"totalLiquidityUSD":668},{"date":1736985600,"totalLiquidityUSD":680},{"date":1737072000,"totalLiquidityUSD":691},{"date":1737158400,"totalLiquidityUSD":699},{"date":1737244800,"totalLiquidityUSD":668},{"date":1737331200,"totalLiquidityUSD":604},{"date":1737417600,"totalLiquidityUSD":631},{"date":1737504000,"totalLiquidityUSD":649},{"date":1737590400,"totalLiquidityUSD":656},{"date":1737676800,"totalLiquidityUSD":639},{"date":1737763200,"totalLiquidityUSD":632},{"date":1737849600,"totalLiquidityUSD":640},{"date":1737936000,"totalLiquidityUSD":620},{"date":1738022400,"totalLiquidityUSD":630},{"date":1738108800,"totalLiquidityUSD":610},{"date":1738195200,"totalLiquidityUSD":614},{"date":1738281600,"totalLiquidityUSD":607},{"date":1738368000,"totalLiquidityUSD":612},{"date":1738454400,"totalLiquidityUSD":585},{"date":1738540800,"totalLiquidityUSD":428},{"date":1738627200,"totalLiquidityUSD":516},{"date":1738713600,"totalLiquidityUSD":480},{"date":1738800000,"totalLiquidityUSD":478},{"date":1738886400,"totalLiquidityUSD":480},{"date":1738972800,"totalLiquidityUSD":469},{"date":1739059200,"totalLiquidityUSD":474},{"date":1739145600,"totalLiquidityUSD":484},{"date":1740009600,"totalLiquidityUSD":453},{"date":1740096000,"totalLiquidityUSD":450},{"date":1740182400,"totalLiquidityUSD":448},{"date":1740268800,"totalLiquidityUSD":474},{"date":1740355200,"totalLiquidityUSD":477},{"date":1740441600,"totalLiquidityUSD":433},{"date":1740528000,"totalLiquidityUSD":446},{"date":1740614400,"totalLiquidityUSD":439},{"date":1740700800,"totalLiquidityUSD":432},{"date":1740787200,"totalLiquidityUSD":419},{"date":1740873600,"totalLiquidityUSD":420},{"date":1740960000,"totalLiquidityUSD":434},{"date":1741046400,"totalLiquidityUSD":364},{"date":1741132800,"totalLiquidityUSD":394},{"date":1741219200,"totalLiquidityUSD":384},{"date":1741305600,"totalLiquidityUSD":374},{"date":1741392000,"totalLiquidityUSD":375},{"date":1741478400,"totalLiquidityUSD":374},{"date":1741564800,"totalLiquidityUSD":337},{"date":1741651200,"totalLiquidityUSD":317},{"date":1741737600,"totalLiquidityUSD":332},{"date":1741824000,"totalLiquidityUSD":345},{"date":1741910400,"totalLiquidityUSD":354},{"date":1741996800,"totalLiquidityUSD":369},{"date":1742083200,"totalLiquidityUSD":441},{"date":1742169600,"totalLiquidityUSD":442},{"date":1742256000,"totalLiquidityUSD":436},{"date":1742342400,"totalLiquidityUSD":451},{"date":1742428800,"totalLiquidityUSD":462},{"date":1742515200,"totalLiquidityUSD":469},{"date":1742601600,"totalLiquidityUSD":455},{"date":1742688000,"totalLiquidityUSD":462},{"date":1742774400,"totalLiquidityUSD":462},{"date":1742860800,"totalLiquidityUSD":460},{"date":1742947200,"totalLiquidityUSD":454},{"date":1743033600,"totalLiquidityUSD":469},{"date":1743120000,"totalLiquidityUSD":509},{"date":1743206400,"totalLiquidityUSD":485},{"date":1743292800,"totalLiquidityUSD":470},{"date":1743379200,"totalLiquidityUSD":491},{"date":1743465600,"totalLiquidityUSD":521},{"date":1743552000,"totalLiquidityUSD":503},{"date":1743638400,"totalLiquidityUSD":484},{"date":1743724800,"totalLiquidityUSD":443},{"date":1743811200,"totalLiquidityUSD":428},{"date":1743897600,"totalLiquidityUSD":408},{"date":1743984000,"totalLiquidityUSD":364},{"date":1744070400,"totalLiquidityUSD":399},{"date":1744156800,"totalLiquidityUSD":368},{"date":1744243200,"totalLiquidityUSD":384},{"date":1744329600,"totalLiquidityUSD":371},{"date":1744416000,"totalLiquidityUSD":356},{"date":1744502400,"totalLiquidityUSD":369},{"date":1744588800,"totalLiquidityUSD":360},{"date":1744675200,"totalLiquidityUSD":370},{"date":1744761600,"totalLiquidityUSD":361},{"date":1744848000,"totalLiquidityUSD":371},{"date":1744934400,"totalLiquidityUSD":370},{"date":1745020800,"totalLiquidityUSD":379},{"date":1745107200,"totalLiquidityUSD":375},{"date":1745193600,"totalLiquidityUSD":382},{"date":1745280000,"totalLiquidityUSD":370},{"date":1745366400,"totalLiquidityUSD":394},{"date":1745452800,"totalLiquidityUSD":401},{"date":1745539200,"totalLiquidityUSD":403},{"date":1745625600,"totalLiquidityUSD":412},{"date":1745712000,"totalLiquidityUSD":420},{"date":1745798400,"totalLiquidityUSD":409},{"date":1745884800,"totalLiquidityUSD":413},{"date":1745971200,"totalLiquidityUSD":404},{"date":1746057600,"totalLiquidityUSD":402},{"date":1746144000,"totalLiquidityUSD":407},{"date":1746230400,"totalLiquidityUSD":399},{"date":1746316800,"totalLiquidityUSD":390},{"date":1746403200,"totalLiquidityUSD":382},{"date":1746489600,"totalLiquidityUSD":379},{"date":1746576000,"totalLiquidityUSD":383},{"date":1746662400,"totalLiquidityUSD":392},{"date":1746748800,"totalLiquidityUSD":404},{"date":1746835200,"totalLiquidityUSD":417},{"date":1746921600,"totalLiquidityUSD":447},{"date":1747008000,"totalLiquidityUSD":437},{"date":1747094400,"totalLiquidityUSD":407},{"date":1747180800,"totalLiquidityUSD":430},{"date":1747267200,"totalLiquidityUSD":409},{"date":1747353600,"totalLiquidityUSD":392},{"date":1747440000,"totalLiquidityUSD":393},{"date":1747526400,"totalLiquidityUSD":389},{"date":1747612800,"totalLiquidityUSD":385},{"date":1747699200,"totalLiquidityUSD":387},{"date":1747785600,"totalLiquidityUSD":388},{"date":1747872000,"totalLiquidityUSD":394},{"date":1747958400,"totalLiquidityUSD":404},{"date":1748044800,"totalLiquidityUSD":379},{"date":1748131200,"totalLiquidityUSD":382},{"date":1748217600,"totalLiquidityUSD":378},{"date":1748304000,"totalLiquidityUSD":373},{"date":1748390400,"totalLiquidityUSD":380},{"date":1748476800,"totalLiquidityUSD":425},{"date":1748563200,"totalLiquidityUSD":420},{"date":1748649600,"totalLiquidityUSD":389},{"date":1748736000,"totalLiquidityUSD":398},{"date":1748822400,"totalLiquidityUSD":404},{"date":1748908800,"totalLiquidityUSD":403},{"date":1748995200,"totalLiquidityUSD":406},{"date":1749081600,"totalLiquidityUSD":403},{"date":1749168000,"totalLiquidityUSD":385},{"date":1749254400,"totalLiquidityUSD":398},{"date":1749340800,"totalLiquidityUSD":402},{"date":1749427200,"totalLiquidityUSD":403},{"date":1749513600,"totalLiquidityUSD":421},{"date":1749600000,"totalLiquidityUSD":422},{"date":1749686400,"totalLiquidityUSD":406},{"date":1749772800,"totalLiquidityUSD":374},{"date":1749859200,"totalLiquidityUSD":380},{"date":1749945600,"totalLiquidityUSD":373},{"date":1750032000,"totalLiquidityUSD":378},{"date":1750118400,"totalLiquidityUSD":370},{"date":1750204800,"totalLiquidityUSD":375},{"date":1750291200,"totalLiquidityUSD":373},{"date":1750377600,"totalLiquidityUSD":374},{"date":1750464000,"totalLiquidityUSD":370},{"date":1750550400,"totalLiquidityUSD":358},{"date":1750636800,"totalLiquidityUSD":345},{"date":1750723200,"totalLiquidityUSD":365},{"date":1750809600,"totalLiquidityUSD":368},{"date":1750896000,"totalLiquidityUSD":363},{"date":1750982400,"totalLiquidityUSD":355},{"date":1751068800,"totalLiquidityUSD":361},{"date":1751155200,"totalLiquidityUSD":360},{"date":1751241600,"totalLiquidityUSD":365},{"date":1751328000,"totalLiquidityUSD":365},{"date":1751414400,"totalLiquidityUSD":352},{"date":1751500800,"totalLiquidityUSD":361},{"date":1751587200,"totalLiquidityUSD":359},{"date":1751673600,"totalLiquidityUSD":345},{"date":1751760000,"totalLiquidityUSD":346},{"date":1751846400,"totalLiquidityUSD":360},{"date":1751932800,"totalLiquidityUSD":347},{"date":1752019200,"totalLiquidityUSD":355},{"date":1752105600,"totalLiquidityUSD":359},{"date":1752192000,"totalLiquidityUSD":374},{"date":1752278400,"totalLiquidityUSD":379},{"date":1752364800,"totalLiquidityUSD":379},{"date":1752451200,"totalLiquidityUSD":378},{"date":1752537600,"totalLiquidityUSD":382},{"date":1752624000,"totalLiquidityUSD":392},{"date":1752710400,"totalLiquidityUSD":399},{"date":1752796800,"totalLiquidityUSD":412},{"date":1752883200,"totalLiquidityUSD":404},{"date":1752969600,"totalLiquidityUSD":403},{"date":1753056000,"totalLiquidityUSD":413},{"date":1753142400,"totalLiquidityUSD":421},{"date":1753228800,"totalLiquidityUSD":418},{"date":1753315200,"totalLiquidityUSD":407},{"date":1753401600,"totalLiquidityUSD":392},{"date":1753488000,"totalLiquidityUSD":407},{"date":1753574400,"totalLiquidityUSD":417},{"date":1753660800,"totalLiquidityUSD":430},{"date":1753747200,"totalLiquidityUSD":407},{"date":1753833600,"totalLiquidityUSD":426},{"date":1753920000,"totalLiquidityUSD":431},{"date":1754006400,"totalLiquidityUSD":446},{"date":1754092800,"totalLiquidityUSD":465},{"date":1754179200,"totalLiquidityUSD":447},{"date":1754265600,"totalLiquidityUSD":456},{"date":1754352000,"totalLiquidityUSD":427},{"date":1754438400,"totalLiquidityUSD":401},{"date":1754524800,"totalLiquidityUSD":416},{"date":1754611200,"totalLiquidityUSD":422},{"date":1754697600,"totalLiquidityUSD":420},{"date":1754784000,"totalLiquidityUSD":430},{"date":1754870400,"totalLiquidityUSD":430},{"date":1754956800,"totalLiquidityUSD":428},{"date":1755043200,"totalLiquidityUSD":435},{"date":1755129600,"totalLiquidityUSD":447},{"date":1755216000,"totalLiquidityUSD":433},{"date":1755302400,"totalLiquidityUSD":435},{"date":1755388800,"totalLiquidityUSD":435},{"date":1755475200,"totalLiquidityUSD":428},{"date":1755561600,"totalLiquidityUSD":412},{"date":1755648000,"totalLiquidityUSD":407},{"date":1755734400,"totalLiquidityUSD":414},{"date":1755820800,"totalLiquidityUSD":422},{"date":1755907200,"totalLiquidityUSD":432},{"date":1755993600,"totalLiquidityUSD":421},{"date":1756080000,"totalLiquidityUSD":417},{"date":1756166400,"totalLiquidityUSD":399},{"date":1756252800,"totalLiquidityUSD":401},{"date":1756339200,"totalLiquidityUSD":397},{"date":1756425600,"totalLiquidityUSD":402},{"date":1756512000,"totalLiquidityUSD":387},{"date":1756598400,"totalLiquidityUSD":397},{"date":1756684800,"totalLiquidityUSD":401},{"date":1756771200,"totalLiquidityUSD":393},{"date":1756857600,"totalLiquidityUSD":401},{"date":1756944000,"totalLiquidityUSD":403},{"date":1757030400,"totalLiquidityUSD":393},{"date":1757116800,"totalLiquidityUSD":389},{"date":1757203200,"totalLiquidityUSD":388},{"date":1757289600,"totalLiquidityUSD":390},{"date":1757376000,"totalLiquidityUSD":392},{"date":1757462400,"totalLiquidityUSD":393},{"date":1757548800,"totalLiquidityUSD":402},{"date":1757635200,"totalLiquidityUSD":403},{"date":1757721600,"totalLiquidityUSD":408},{"date":1757808000,"totalLiquidityUSD":407},{"date":1757894400,"totalLiquidityUSD":406},{"date":1757980800,"totalLiquidityUSD":399},{"date":1758067200,"totalLiquidityUSD":398},{"date":1758153600,"totalLiquidityUSD":394},{"date":1758240000,"totalLiquidityUSD":402},{"date":1758326400,"totalLiquidityUSD":390},{"date":1758412800,"totalLiquidityUSD":390},{"date":1758499200,"totalLiquidityUSD":384},{"date":1758585600,"totalLiquidityUSD":355},{"date":1758672000,"totalLiquidityUSD":358},{"date":1758758400,"totalLiquidityUSD":352},{"date":1758844800,"totalLiquidityUSD":339},{"date":1758931200,"totalLiquidityUSD":344},{"date":1759017600,"totalLiquidityUSD":342},{"date":1759104000,"totalLiquidityUSD":342},{"date":1759190400,"totalLiquidityUSD":339},{"date":1759276800,"totalLiquidityUSD":341},{"date":1759363200,"totalLiquidityUSD":354},{"date":1759449600,"totalLiquidityUSD":358},{"date":1759536000,"totalLiquidityUSD":359},{"date":1759622400,"totalLiquidityUSD":355},{"date":1759708800,"totalLiquidityUSD":356},{"date":1759795200,"totalLiquidityUSD":359},{"date":1759881600,"totalLiquidityUSD":350},{"date":1759968000,"totalLiquidityUSD":348},{"date":1760054400,"totalLiquidityUSD":346},{"date":1760140800,"totalLiquidityUSD":256},{"date":1760227200,"totalLiquidityUSD":263},{"date":1760313600,"totalLiquidityUSD":286},{"date":1760400000,"totalLiquidityUSD":298},{"date":1760486400,"totalLiquidityUSD":289},{"date":1760572800,"totalLiquidityUSD":282},{"date":1760659200,"totalLiquidityUSD":276},{"date":1760745600,"totalLiquidityUSD":268},{"date":1760832000,"totalLiquidityUSD":271},{"date":1760918400,"totalLiquidityUSD":279},{"date":1761004800,"totalLiquidityUSD":281},{"date":1761091200,"totalLiquidityUSD":271},{"date":1761177600,"totalLiquidityUSD":268},{"date":1761264000,"totalLiquidityUSD":269},{"date":1761350400,"totalLiquidityUSD":274},{"date":1761436800,"totalLiquidityUSD":270},{"date":1761523200,"totalLiquidityUSD":284},{"date":1761609600,"totalLiquidityUSD":282},{"date":1761696000,"totalLiquidityUSD":287},{"date":1761782400,"totalLiquidityUSD":281},{"date":1761868800,"totalLiquidityUSD":274},{"date":1761955200,"totalLiquidityUSD":291},{"date":1762041600,"totalLiquidityUSD":291},{"date":1762128000,"totalLiquidityUSD":289},{"date":1762214400,"totalLiquidityUSD":254},{"date":1762300800,"totalLiquidityUSD":243},{"date":1762387200,"totalLiquidityUSD":246},{"date":1762473600,"totalLiquidityUSD":250},{"date":1762560000,"totalLiquidityUSD":265},{"date":1762646400,"totalLiquidityUSD":263},{"date":1762732800,"totalLiquidityUSD":268},{"date":1762819200,"totalLiquidityUSD":272},{"date":1762905600,"totalLiquidityUSD":257},{"date":1762992000,"totalLiquidityUSD":253},{"date":1763078400,"totalLiquidityUSD":249},{"date":1763164800,"totalLiquidityUSD":232},{"date":1763251200,"totalLiquidityUSD":233},{"date":1763337600,"totalLiquidityUSD":231},{"date":1763424000,"totalLiquidityUSD":222},{"date":1763510400,"totalLiquidityUSD":224},{"date":1763596800,"totalLiquidityUSD":218},{"date":1763683200,"totalLiquidityUSD":197},{"date":1763769600,"totalLiquidityUSD":193},{"date":1763856000,"totalLiquidityUSD":194},{"date":1763942400,"totalLiquidityUSD":186},{"date":1764028800,"totalLiquidityUSD":191},{"date":1764115200,"totalLiquidityUSD":196},{"date":1764201600,"totalLiquidityUSD":202},{"date":1764288000,"totalLiquidityUSD":204},{"date":1764374400,"totalLiquidityUSD":200},{"date":1764460800,"totalLiquidityUSD":198},{"date":1764547200,"totalLiquidityUSD":190},{"date":1764633600,"totalLiquidityUSD":190},{"date":1764720000,"totalLiquidityUSD":200},{"date":1764806400,"totalLiquidityUSD":208},{"date":1764892800,"totalLiquidityUSD":202},{"date":1764979200,"totalLiquidityUSD":199},{"date":1765065600,"totalLiquidityUSD":202},{"date":1765152000,"totalLiquidityUSD":203},{"date":1765238400,"totalLiquidityUSD":203},{"date":1765324800,"totalLiquidityUSD":209},{"date":1765411200,"totalLiquidityUSD":202},{"date":1765497600,"totalLiquidityUSD":208},{"date":1765584000,"totalLiquidityUSD":203},{"date":1765670400,"totalLiquidityUSD":204},{"date":1765756800,"totalLiquidityUSD":197},{"date":1765843200,"totalLiquidityUSD":189},{"date":1765929600,"totalLiquidityUSD":197},{"date":1766016000,"totalLiquidityUSD":186},{"date":1766102400,"totalLiquidityUSD":181},{"date":1766188800,"totalLiquidityUSD":187},{"date":1766275200,"totalLiquidityUSD":186},{"date":1766361600,"totalLiquidityUSD":185},{"date":1766448000,"totalLiquidityUSD":185},{"date":1766534400,"totalLiquidityUSD":185},{"date":1766620800,"totalLiquidityUSD":188},{"date":1766707200,"totalLiquidityUSD":193},{"date":1766793600,"totalLiquidityUSD":196},{"date":1766880000,"totalLiquidityUSD":202},{"date":1766966400,"totalLiquidityUSD":210},{"date":1767052800,"totalLiquidityUSD":197},{"date":1767139200,"totalLiquidityUSD":204},{"date":1767225600,"totalLiquidityUSD":209},{"date":1767312000,"totalLiquidityUSD":211},{"date":1767398400,"totalLiquidityUSD":229},{"date":1767484800,"totalLiquidityUSD":235},{"date":1767571200,"totalLiquidityUSD":236},{"date":1767657600,"totalLiquidityUSD":239},{"date":1767744000,"totalLiquidityUSD":238},{"date":1767830400,"totalLiquidityUSD":235},{"date":1767916800,"totalLiquidityUSD":234},{"date":1768003200,"totalLiquidityUSD":217},{"date":1768089600,"totalLiquidityUSD":220},{"date":1768176000,"totalLiquidityUSD":222},{"date":1768262400,"totalLiquidityUSD":218},{"date":1768348800,"totalLiquidityUSD":225},{"date":1768435200,"totalLiquidityUSD":223},{"date":1768521600,"totalLiquidityUSD":213},{"date":1768608000,"totalLiquidityUSD":216},{"date":1768694400,"totalLiquidityUSD":217},{"date":1768780800,"totalLiquidityUSD":204},{"date":1768867200,"totalLiquidityUSD":199},{"date":1768953600,"totalLiquidityUSD":195},{"date":1769040000,"totalLiquidityUSD":197},{"date":1769126400,"totalLiquidityUSD":194},{"date":1769212800,"totalLiquidityUSD":192},{"date":1769299200,"totalLiquidityUSD":194},{"date":1769385600,"totalLiquidityUSD":192},{"date":1769472000,"totalLiquidityUSD":191},{"date":1769558400,"totalLiquidityUSD":191},{"date":1769644800,"totalLiquidityUSD":193},{"date":1769731200,"totalLiquidityUSD":180},{"date":1769817600,"totalLiquidityUSD":182},{"date":1769904000,"totalLiquidityUSD":170},{"date":1769990400,"totalLiquidityUSD":164},{"date":1770076800,"totalLiquidityUSD":172},{"date":1770163200,"totalLiquidityUSD":176},{"date":1770249600,"totalLiquidityUSD":174},{"date":1770336000,"totalLiquidityUSD":156},{"date":1770422400,"totalLiquidityUSD":175},{"date":1770508800,"totalLiquidityUSD":177},{"date":1770595200,"totalLiquidityUSD":176},{"date":1770681600,"totalLiquidityUSD":172},{"date":1770768000,"totalLiquidityUSD":168},{"date":1770854400,"totalLiquidityUSD":168},{"date":1770940800,"totalLiquidityUSD":176},{"date":1771027200,"totalLiquidityUSD":183},{"date":1771113600,"totalLiquidityUSD":187},{"date":1771200000,"totalLiquidityUSD":185},{"date":1771286400,"totalLiquidityUSD":182},{"date":1771372800,"totalLiquidityUSD":180},{"date":1771459200,"totalLiquidityUSD":178},{"date":1771545600,"totalLiquidityUSD":172},{"date":1771632000,"totalLiquidityUSD":168},{"date":1771718400,"totalLiquidityUSD":166},{"date":1771804800,"totalLiquidityUSD":170},{"date":1771891200,"totalLiquidityUSD":170},{"date":1771977600,"totalLiquidityUSD":166},{"date":1772064000,"totalLiquidityUSD":167},{"date":1772150400,"totalLiquidityUSD":164},{"date":1772236800,"totalLiquidityUSD":163},{"date":1772323200,"totalLiquidityUSD":163},{"date":1772409600,"totalLiquidityUSD":154},{"date":1772496000,"totalLiquidityUSD":156},{"date":1772582400,"totalLiquidityUSD":157},{"date":1772668800,"totalLiquidityUSD":166},{"date":1772755200,"totalLiquidityUSD":169},{"date":1772841600,"totalLiquidityUSD":169},{"date":1772928000,"totalLiquidityUSD":166},{"date":1773014400,"totalLiquidityUSD":165},{"date":1773100800,"totalLiquidityUSD":168},{"date":1773187200,"totalLiquidityUSD":164},{"date":1773273600,"totalLiquidityUSD":168},{"date":1773360000,"totalLiquidityUSD":165},{"date":1773446400,"totalLiquidityUSD":164},{"date":1773532800,"totalLiquidityUSD":164},{"date":1773619200,"totalLiquidityUSD":167},{"date":1773705600,"totalLiquidityUSD":168},{"date":1773792000,"totalLiquidityUSD":171},{"date":1773878400,"totalLiquidityUSD":164},{"date":1773964800,"totalLiquidityUSD":155},{"date":1774051200,"totalLiquidityUSD":157},{"date":1774137600,"totalLiquidityUSD":159},{"date":1774224000,"totalLiquidityUSD":159},{"date":1774310400,"totalLiquidityUSD":167},{"date":1774396800,"totalLiquidityUSD":167},{"date":1774483200,"totalLiquidityUSD":167},{"date":1774569600,"totalLiquidityUSD":157},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":156},{"date":1774828800,"totalLiquidityUSD":156},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":154},{"date":1775088000,"totalLiquidityUSD":154},{"date":1775174400,"totalLiquidityUSD":156},{"date":1775260800,"totalLiquidityUSD":156},{"date":1775347200,"totalLiquidityUSD":156},{"date":1775433600,"totalLiquidityUSD":158},{"date":1775520000,"totalLiquidityUSD":155},{"date":1775606400,"totalLiquidityUSD":158},{"date":1775692800,"totalLiquidityUSD":154},{"date":1775779200,"totalLiquidityUSD":158},{"date":1775865600,"totalLiquidityUSD":165},{"date":1775952000,"totalLiquidityUSD":180},{"date":1776038400,"totalLiquidityUSD":184},{"date":1776124800,"totalLiquidityUSD":181},{"date":1776211200,"totalLiquidityUSD":176},{"date":1776297600,"totalLiquidityUSD":177},{"date":1776384000,"totalLiquidityUSD":182},{"date":1776470400,"totalLiquidityUSD":177},{"date":1776556800,"totalLiquidityUSD":162},{"date":1776643200,"totalLiquidityUSD":163},{"date":1776729600,"totalLiquidityUSD":170},{"date":1776816000,"totalLiquidityUSD":172},{"date":1776902400,"totalLiquidityUSD":172},{"date":1776988800,"totalLiquidityUSD":168},{"date":1777075200,"totalLiquidityUSD":168},{"date":1777161600,"totalLiquidityUSD":165},{"date":1777248000,"totalLiquidityUSD":166},{"date":1777334400,"totalLiquidityUSD":165},{"date":1777420800,"totalLiquidityUSD":165},{"date":1777507200,"totalLiquidityUSD":167},{"date":1777593600,"totalLiquidityUSD":169},{"date":1777680000,"totalLiquidityUSD":166},{"date":1777766400,"totalLiquidityUSD":168},{"date":1777852800,"totalLiquidityUSD":171},{"date":1777939200,"totalLiquidityUSD":221},{"date":1778025600,"totalLiquidityUSD":256},{"date":1778112000,"totalLiquidityUSD":310},{"date":1778198400,"totalLiquidityUSD":346},{"date":1778284800,"totalLiquidityUSD":322},{"date":1778371200,"totalLiquidityUSD":307},{"date":1778457600,"totalLiquidityUSD":305},{"date":1778544000,"totalLiquidityUSD":301},{"date":1778630400,"totalLiquidityUSD":292},{"date":1778716800,"totalLiquidityUSD":260},{"date":1778803200,"totalLiquidityUSD":265},{"date":1778889600,"totalLiquidityUSD":250},{"date":1778976000,"totalLiquidityUSD":240},{"date":1779062400,"totalLiquidityUSD":245},{"date":1779148800,"totalLiquidityUSD":250},{"date":1779235200,"totalLiquidityUSD":251},{"date":1779321600,"totalLiquidityUSD":258},{"date":1779408000,"totalLiquidityUSD":256},{"date":1779494400,"totalLiquidityUSD":233},{"date":1779580800,"totalLiquidityUSD":227},{"date":1779667200,"totalLiquidityUSD":225},{"date":1779753600,"totalLiquidityUSD":239},{"date":1779840000,"totalLiquidityUSD":245},{"date":1779926400,"totalLiquidityUSD":225},{"date":1780012800,"totalLiquidityUSD":223},{"date":1780099200,"totalLiquidityUSD":222},{"date":1780185600,"totalLiquidityUSD":229},{"date":1780272000,"totalLiquidityUSD":253},{"date":1780358400,"totalLiquidityUSD":263},{"date":1780444800,"totalLiquidityUSD":255},{"date":1780531200,"totalLiquidityUSD":242},{"date":1780617600,"totalLiquidityUSD":206},{"date":1780704000,"totalLiquidityUSD":192},{"date":1780790400,"totalLiquidityUSD":207},{"date":1780876800,"totalLiquidityUSD":219},{"date":1780963200,"totalLiquidityUSD":214},{"date":1781049600,"totalLiquidityUSD":214},{"date":1781136000,"totalLiquidityUSD":210},{"date":1781222400,"totalLiquidityUSD":216},{"date":1781308800,"totalLiquidityUSD":211},{"date":1781395200,"totalLiquidityUSD":217},{"date":1781481600,"totalLiquidityUSD":224},{"date":1781568000,"totalLiquidityUSD":215},{"date":1781654400,"totalLiquidityUSD":208},{"date":1781740800,"totalLiquidityUSD":211},{"date":1781827200,"totalLiquidityUSD":208},{"date":1781913600,"totalLiquidityUSD":200},{"date":1782000000,"totalLiquidityUSD":205},{"date":1782086400,"totalLiquidityUSD":206},{"date":1782172800,"totalLiquidityUSD":211},{"date":1782259200,"totalLiquidityUSD":197},{"date":1782345600,"totalLiquidityUSD":200},{"date":1782432000,"totalLiquidityUSD":197},{"date":1782518400,"totalLiquidityUSD":195},{"date":1782604800,"totalLiquidityUSD":198},{"date":1782691200,"totalLiquidityUSD":201},{"date":1782777600,"totalLiquidityUSD":201},{"date":1782864000,"totalLiquidityUSD":190},{"date":1782950400,"totalLiquidityUSD":198},{"date":1783036800,"totalLiquidityUSD":209},{"date":1783123200,"totalLiquidityUSD":211},{"date":1783209600,"totalLiquidityUSD":222},{"date":1783296000,"totalLiquidityUSD":222},{"date":1783382400,"totalLiquidityUSD":223},{"date":1783468800,"totalLiquidityUSD":204},{"date":1783555200,"totalLiquidityUSD":199},{"date":1783641600,"totalLiquidityUSD":204},{"date":1783728000,"totalLiquidityUSD":207},{"date":1783814400,"totalLiquidityUSD":209},{"date":1783900800,"totalLiquidityUSD":204},{"date":1783987200,"totalLiquidityUSD":202},{"date":1784073600,"totalLiquidityUSD":204},{"date":1784160000,"totalLiquidityUSD":198},{"date":1784246400,"totalLiquidityUSD":190},{"date":1784332800,"totalLiquidityUSD":189},{"date":1784419200,"totalLiquidityUSD":184},{"date":1784505600,"totalLiquidityUSD":183},{"date":1784592000,"totalLiquidityUSD":181},{"date":1784678400,"totalLiquidityUSD":194},{"date":1784764800,"totalLiquidityUSD":187},{"date":1784851200,"totalLiquidityUSD":183},{"date":1784937600,"totalLiquidityUSD":185},{"date":1785024000,"totalLiquidityUSD":190},{"date":1785110400,"totalLiquidityUSD":190},{"date":1785196800,"totalLiquidityUSD":185},{"date":1785283200,"totalLiquidityUSD":178},{"date":1785369600,"totalLiquidityUSD":178},{"date":1785456000,"totalLiquidityUSD":179},{"date":1785542400,"totalLiquidityUSD":177},{"date":1785628800,"totalLiquidityUSD":177},{"date":1785715200,"totalLiquidityUSD":179},{"date":1785801600,"totalLiquidityUSD":178},{"date":1785888000,"totalLiquidityUSD":176},{"date":1785974400,"totalLiquidityUSD":176},{"date":1786060800,"totalLiquidityUSD":172},{"date":1786147200,"totalLiquidityUSD":170},{"date":1786233600,"totalLiquidityUSD":171},{"date":1786320000,"totalLiquidityUSD":167},{"date":1786406400,"totalLiquidityUSD":168},{"date":1786492800,"totalLiquidityUSD":169},{"date":1786579200,"totalLiquidityUSD":170},{"date":1786665600,"totalLiquidityUSD":168},{"date":1786752000,"totalLiquidityUSD":168},{"date":1786838400,"totalLiquidityUSD":169},{"date":1786924800,"totalLiquidityUSD":167},{"date":1787011200,"totalLiquidityUSD":165},{"date":1787097600,"totalLiquidityUSD":167},{"date":1787184000,"totalLiquidityUSD":172},{"date":1787270400,"totalLiquidityUSD":179},{"date":1787356800,"totalLiquidityUSD":190},{"date":1787443200,"totalLiquidityUSD":182},{"date":1787529600,"totalLiquidityUSD":188},{"date":1787616000,"totalLiquidityUSD":187},{"date":1787702400,"totalLiquidityUSD":182},{"date":1787788800,"totalLiquidityUSD":178},{"date":1787875200,"totalLiquidityUSD":176},{"date":1787961600,"totalLiquidityUSD":172},{"date":1788048000,"totalLiquidityUSD":170},{"date":1788134400,"totalLiquidityUSD":169},{"date":1788220800,"totalLiquidityUSD":175},{"date":1788307200,"totalLiquidityUSD":165},{"date":1788393600,"totalLiquidityUSD":168},{"date":1788480000,"totalLiquidityUSD":173},{"date":1788566400,"totalLiquidityUSD":177},{"date":1788652800,"totalLiquidityUSD":181},{"date":1788739200,"totalLiquidityUSD":180},{"date":1788825600,"totalLiquidityUSD":175},{"date":1788912000,"totalLiquidityUSD":177},{"date":1788998400,"totalLiquidityUSD":174},{"date":1789084800,"totalLiquidityUSD":170},{"date":1789171200,"totalLiquidityUSD":172},{"date":1789257600,"totalLiquidityUSD":175},{"date":1789344000,"totalLiquidityUSD":170},{"date":1789430400,"totalLiquidityUSD":170},{"date":1789516800,"totalLiquidityUSD":166},{"date":1789603200,"totalLiquidityUSD":166},{"date":1789689600,"totalLiquidityUSD":169},{"date":1789776000,"totalLiquidityUSD":172},{"date":1789862400,"totalLiquidityUSD":173},{"date":1789948800,"totalLiquidityUSD":175},{"date":1790035200,"totalLiquidityUSD":184},{"date":1790121600,"totalLiquidityUSD":184},{"date":1790208000,"totalLiquidityUSD":179},{"date":1790294400,"totalLiquidityUSD":177},{"date":1790380800,"totalLiquidityUSD":183},{"date":1790467200,"totalLiquidityUSD":197},{"date":1790553600,"totalLiquidityUSD":208},{"date":1790640000,"totalLiquidityUSD":197},{"date":1790726400,"totalLiquidityUSD":190},{"date":1790812800,"totalLiquidityUSD":190},{"date":1790899200,"totalLiquidityUSD":197},{"date":1790985600,"totalLiquidityUSD":190},{"date":1791072000,"totalLiquidityUSD":192},{"date":1791158400,"totalLiquidityUSD":193},{"date":1791244800,"totalLiquidityUSD":192},{"date":1791331200,"totalLiquidityUSD":185},{"date":1791417600,"totalLiquidityUSD":180},{"date":1791504000,"totalLiquidityUSD":174},{"date":1791590400,"totalLiquidityUSD":183},{"date":1791676800,"totalLiquidityUSD":183},{"date":1791763200,"totalLiquidityUSD":183},{"date":1791849600,"totalLiquidityUSD":174},{"date":1791936000,"totalLiquidityUSD":174},{"date":1792022400,"totalLiquidityUSD":170},{"date":1792108800,"totalLiquidityUSD":175},{"date":1792195200,"totalLiquidityUSD":171},{"date":1792281600,"totalLiquidityUSD":171},{"date":1792368000,"totalLiquidityUSD":170},{"date":1792454400,"totalLiquidityUSD":171},{"date":1792540800,"totalLiquidityUSD":170},{"date":1792627200,"totalLiquidityUSD":169},{"date":1792713600,"totalLiquidityUSD":165},{"date":1792800000,"totalLiquidityUSD":154},{"date":1792886400,"totalLiquidityUSD":157},{"date":1792972800,"totalLiquidityUSD":157},{"date":1793059200,"totalLiquidityUSD":150},{"date":1793145600,"totalLiquidityUSD":156},{"date":1793232000,"totalLiquidityUSD":156},{"date":1793318400,"totalLiquidityUSD":148},{"date":1793404800,"totalLiquidityUSD":150},{"date":1793491200,"totalLiquidityUSD":152},{"date":1793577600,"totalLiquidityUSD":153},{"date":1793664000,"totalLiquidityUSD":149},{"date":1793750400,"totalLiquidityUSD":147},{"date":1793836800,"totalLiquidityUSD":147},{"date":1793923200,"totalLiquidityUSD":139},{"date":1793989103,"totalLiquidityUSD":139}],"tokensInUsd":[{"date":1723248000,"tokens":{"TON":4851.4931}},{"date":1723334400,"tokens":{"TON":4902.64559}},{"date":1723420800,"tokens":{"TON":3968.29312}},{"date":1723507200,"tokens":{"TON":5080.00621}},{"date":1723593600,"tokens":{"TON":6128.64722}},{"date":1723680000,"tokens":{"TON":7503.68254}},{"date":1723766400,"tokens":{"TON":9729.26101}},{"date":1723852800,"tokens":{"TON":10062.39414}},{"date":1723939200,"tokens":{"TON":10211.47377}},{"date":1724025600,"tokens":{"TON":11763.72169}},{"date":1724112000,"tokens":{"TON":15457.05298}},{"date":1724198400,"tokens":{"TON":15886.82165}},{"date":1724284800,"tokens":{"TON":15333.3296}},{"date":1724371200,"tokens":{"TON":16026.62891}},{"date":1724457600,"tokens":{"TON":16448.99135}},{"date":1724544000,"tokens":{"TON":13809.64126}},{"date":1724630400,"tokens":{"TON":14694.31221}},{"date":1724716800,"tokens":{"TON":12653.83571}},{"date":1724803200,"tokens":{"TON":13148.12617}},{"date":1724889600,"tokens":{"TON":13448.5833}},{"date":1724976000,"tokens":{"TON":13223.28506}},{"date":1725062400,"tokens":{"TON":12790.15494}},{"date":1725148800,"tokens":{"TON":12724.89476}},{"date":1725235200,"tokens":{"TON":12372.72978}},{"date":1725321600,"tokens":{"TON":12233.99653}},{"date":1725408000,"tokens":{"TON":11665.52428}},{"date":1725494400,"tokens":{"TON":10974.40845}},{"date":1725580800,"tokens":{"TON":11224.96982}},{"date":1725667200,"tokens":{"TON":10893.43063}},{"date":1725753600,"tokens":{"TON":10982.28591}},{"date":1725840000,"tokens":{"TON":11668.67878}},{"date":1725926400,"tokens":{"TON":12331.40293}},{"date":1726012800,"tokens":{"TON":12995.18897}},{"date":1726099200,"tokens":{"TON":12545.96453}},{"date":1726185600,"tokens":{"TON":13137.75531}},{"date":1726272000,"tokens":{"TON":13824.78598}},{"date":1726358400,"tokens":{"TON":13398.67957}},{"date":1726444800,"tokens":{"TON":13209.27084}},{"date":1726531200,"tokens":{"TON":12854.72166}},{"date":1726617600,"tokens":{"TON":13045.19046}},{"date":1726704000,"tokens":{"TON":13282.50207}},{"date":1726790400,"tokens":{"TON":13447.61863}},{"date":1726876800,"tokens":{"TON":13258.21555}},{"date":1726963200,"tokens":{"TON":13352.91709}},{"date":1727049600,"tokens":{"TON":13139.83862}},{"date":1727136000,"tokens":{"TON":13311.06061}},{"date":1727222400,"tokens":{"TON":13358.43093}},{"date":1727308800,"tokens":{"TON":13548.44268}},{"date":1727395200,"tokens":{"TON":13737.93139}},{"date":1727481600,"tokens":{"TON":14217.50481}},{"date":1727568000,"tokens":{"TON":13809.67498}},{"date":1727654400,"tokens":{"TON":13762.86459}},{"date":1727740800,"tokens":{"TON":13762.86459}},{"date":1727827200,"tokens":{"TON":12720.58225}},{"date":1727913600,"tokens":{"TON":12554.7646}},{"date":1728000000,"tokens":{"TON":12602.14107}},{"date":1728086400,"tokens":{"TON":12767.95872}},{"date":1728172800,"tokens":{"TON":12412.63519}},{"date":1728259200,"tokens":{"TON":12578.45284}},{"date":1728345600,"tokens":{"TON":12483.6999}},{"date":1728432000,"tokens":{"TON":12341.57049}},{"date":1728518400,"tokens":{"TON":12057.31167}},{"date":1728604800,"tokens":{"TON":12080.9999}},{"date":1728691200,"tokens":{"TON":12388.94696}},{"date":1728777600,"tokens":{"TON":12365.25872}},{"date":1728864000,"tokens":{"TON":12294.19402}},{"date":1728950400,"tokens":{"TON":12625.82931}},{"date":1729036800,"tokens":{"TON":12365.25872}},{"date":1729123200,"tokens":{"TON":12388.94696}},{"date":1729209600,"tokens":{"TON":12246.81755}},{"date":1729296000,"tokens":{"TON":12436.32343}},{"date":1729382400,"tokens":{"TON":12483.6999}},{"date":1729468800,"tokens":{"TON":12602.14107}},{"date":1729555200,"tokens":{"TON":12294.19402}},{"date":1729641600,"tokens":{"TON":12365.25872}},{"date":1729728000,"tokens":{"TON":12199.44108}},{"date":1729814400,"tokens":{"TON":12128.37637}},{"date":1729900800,"tokens":{"TON":9524.03545}},{"date":1729987200,"tokens":{"TON":9742.2946}},{"date":1730073600,"tokens":{"TON":7956.05581}},{"date":1730160000,"tokens":{"TON":6732.80748}},{"date":1730246400,"tokens":{"TON":6666.27776}},{"date":1730332800,"tokens":{"TON":6626.35993}},{"date":1730419200,"tokens":{"TON":6466.6886}},{"date":1730505600,"tokens":{"TON":6540.66197}},{"date":1730592000,"tokens":{"TON":6460.8978}},{"date":1730678400,"tokens":{"TON":6421.01571}},{"date":1730764800,"tokens":{"TON":6261.48737}},{"date":1730851200,"tokens":{"TON":6208.31126}},{"date":1730937600,"tokens":{"TON":6421.01571}},{"date":1731024000,"tokens":{"TON":6540.66197}},{"date":1731110400,"tokens":{"TON":6540.66197}},{"date":1731196800,"tokens":{"TON":7019.24699}},{"date":1731283200,"tokens":{"TON":7112.30519}},{"date":1731369600,"tokens":{"TON":7298.42158}},{"date":1731456000,"tokens":{"TON":7364.89173}},{"date":1731542400,"tokens":{"TON":6979.3649}},{"date":1731628800,"tokens":{"TON":6966.07087}},{"date":1731715200,"tokens":{"TON":7152.18727}},{"date":1731801600,"tokens":{"TON":7245.24547}},{"date":1731888000,"tokens":{"TON":7258.5395}},{"date":1731974400,"tokens":{"TON":7418.06784}},{"date":1732060800,"tokens":{"TON":7192.06936}},{"date":1732147200,"tokens":{"TON":7059.12907}},{"date":1732233600,"tokens":{"TON":7378.48041}},{"date":1732320000,"tokens":{"TON":7258.82938}},{"date":1732406400,"tokens":{"TON":8535.10707}},{"date":1732492800,"tokens":{"TON":8162.85941}},{"date":1732579200,"tokens":{"TON":8271.02361}},{"date":1732665600,"tokens":{"TON":8164.64388}},{"date":1732752000,"tokens":{"TON":8524.92921}},{"date":1732838400,"tokens":{"TON":8498.33037}},{"date":1732924800,"tokens":{"TON":8631.32458}},{"date":1733011200,"tokens":{"TON":9030.30723}},{"date":1733097600,"tokens":{"TON":9123.40318}},{"date":1733184000,"tokens":{"TON":822.12875}},{"date":1733270400,"tokens":{"TON":856.33384}},{"date":1733356800,"tokens":{"TON":867.51962}},{"date":1733443200,"tokens":{"TON":845.14805}},{"date":1733529600,"tokens":{"TON":845.14805}},{"date":1733616000,"tokens":{"TON":848.87665}},{"date":1733702400,"tokens":{"TON":842.66232}},{"date":1733788800,"tokens":{"TON":719.61871}},{"date":1733875200,"tokens":{"TON":739.50455}},{"date":1733961600,"tokens":{"TON":790.462}},{"date":1734048000,"tokens":{"TON":783.00481}},{"date":1734134400,"tokens":{"TON":781.01815}},{"date":1734220800,"tokens":{"TON":774.79985}},{"date":1734307200,"tokens":{"TON":801.52748}},{"date":1734393600,"tokens":{"TON":760.45542}},{"date":1734480000,"tokens":{"TON":728.09561}},{"date":1734566400,"tokens":{"TON":673.33287}},{"date":1734652800,"tokens":{"TON":648.44071}},{"date":1734739200,"tokens":{"TON":687.51203}},{"date":1734825600,"tokens":{"TON":663.65946}},{"date":1734912000,"tokens":{"TON":664.90694}},{"date":1734998400,"tokens":{"TON":697.34142}},{"date":1735084800,"tokens":{"TON":732.27087}},{"date":1735171200,"tokens":{"TON":737.26079}},{"date":1735257600,"tokens":{"TON":713.55866}},{"date":1735344000,"tokens":{"TON":713.55866}},{"date":1735430400,"tokens":{"TON":724.78598}},{"date":1735516800,"tokens":{"TON":701.08386}},{"date":1735603200,"tokens":{"TON":687.36158}},{"date":1735689600,"tokens":{"TON":691.10402}},{"date":1735776000,"tokens":{"TON":687.36158}},{"date":1735862400,"tokens":{"TON":702.33134}},{"date":1735948800,"tokens":{"TON":721.04354}},{"date":1736035200,"tokens":{"TON":713.55866}},{"date":1736121600,"tokens":{"TON":711.0637}},{"date":1736208000,"tokens":{"TON":718.54858}},{"date":1736294400,"tokens":{"TON":657.42205}},{"date":1736380800,"tokens":{"TON":663.97817}},{"date":1736467200,"tokens":{"TON":650.2493}},{"date":1736553600,"tokens":{"TON":670.21857}},{"date":1736640000,"tokens":{"TON":673.96281}},{"date":1736726400,"tokens":{"TON":655.24162}},{"date":1736812800,"tokens":{"TON":658.98585}},{"date":1736899200,"tokens":{"TON":668.97049}},{"date":1736985600,"tokens":{"TON":680.2032}},{"date":1737072000,"tokens":{"TON":691.43592}},{"date":1737158400,"tokens":{"TON":699.93222}},{"date":1737244800,"tokens":{"TON":668.68524}},{"date":1737331200,"tokens":{"TON":604.94142}},{"date":1737417600,"tokens":{"TON":631.18887}},{"date":1737504000,"tokens":{"TON":649.93706}},{"date":1737590400,"tokens":{"TON":656.18645}},{"date":1737676800,"tokens":{"TON":639.41394}},{"date":1737763200,"tokens":{"TON":632.38325}},{"date":1737849600,"tokens":{"TON":640.91981}},{"date":1737936000,"tokens":{"TON":620.81253}},{"date":1738022400,"tokens":{"TON":630.0906}},{"date":1738108800,"tokens":{"TON":610.44063}},{"date":1738195200,"tokens":{"TON":614.21816}},{"date":1738281600,"tokens":{"TON":607.92494}},{"date":1738368000,"tokens":{"TON":612.95952}},{"date":1738454400,"tokens":{"TON":585.26935}},{"date":1738540800,"tokens":{"TON":428.2478}},{"date":1738627200,"tokens":{"TON":516.41647}},{"date":1738713600,"tokens":{"TON":480.25093}},{"date":1738800000,"tokens":{"TON":478.99043}},{"date":1738886400,"tokens":{"TON":480.25093}},{"date":1738972800,"tokens":{"TON":469.25268}},{"date":1739059200,"tokens":{"TON":474.29841}},{"date":1739145600,"tokens":{"TON":484.7592}},{"date":1740009600,"tokens":{"TON":453.84155}},{"date":1740096000,"tokens":{"TON":450.049}},{"date":1740182400,"tokens":{"TON":448.78482}},{"date":1740268800,"tokens":{"TON":474.06847}},{"date":1740355200,"tokens":{"TON":477.86102}},{"date":1740441600,"tokens":{"TON":433.61463}},{"date":1740528000,"tokens":{"TON":446.25645}},{"date":1740614400,"tokens":{"TON":439.93554}},{"date":1740700800,"tokens":{"TON":432.35045}},{"date":1740787200,"tokens":{"TON":419.70862}},{"date":1740873600,"tokens":{"TON":420.9728}},{"date":1740960000,"tokens":{"TON":434.87881}},{"date":1741046400,"tokens":{"TON":364.08459}},{"date":1741132800,"tokens":{"TON":394.42497}},{"date":1741219200,"tokens":{"TON":384.31151}},{"date":1741305600,"tokens":{"TON":374.19805}},{"date":1741392000,"tokens":{"TON":375.46223}},{"date":1741478400,"tokens":{"TON":374.19805}},{"date":1741564800,"tokens":{"TON":337.68755}},{"date":1741651200,"tokens":{"TON":317.45159}},{"date":1741737600,"tokens":{"TON":332.62856}},{"date":1741824000,"tokens":{"TON":345.27603}},{"date":1741910400,"tokens":{"TON":354.12927}},{"date":1741996800,"tokens":{"TON":369.30623}},{"date":1742083200,"tokens":{"TON":441.39684}},{"date":1742169600,"tokens":{"TON":442.66158}},{"date":1742256000,"tokens":{"TON":436.33785}},{"date":1742342400,"tokens":{"TON":451.51481}},{"date":1742428800,"tokens":{"TON":462.89754}},{"date":1742515200,"tokens":{"TON":469.22128}},{"date":1742601600,"tokens":{"TON":455.30906}},{"date":1742688000,"tokens":{"TON":462.89754}},{"date":1742774400,"tokens":{"TON":462.89754}},{"date":1742860800,"tokens":{"TON":460.36805}},{"date":1742947200,"tokens":{"TON":454.04431}},{"date":1743033600,"tokens":{"TON":469.22128}},{"date":1743120000,"tokens":{"TON":509.69319}},{"date":1743206400,"tokens":{"TON":485.66299}},{"date":1743292800,"tokens":{"TON":470.48603}},{"date":1743379200,"tokens":{"TON":491.98673}},{"date":1743465600,"tokens":{"TON":521.07592}},{"date":1743552000,"tokens":{"TON":503.36946}},{"date":1743638400,"tokens":{"TON":484.39825}},{"date":1743724800,"tokens":{"TON":443.92633}},{"date":1743811200,"tokens":{"TON":428.74936}},{"date":1743897600,"tokens":{"TON":408.64208}},{"date":1743984000,"tokens":{"TON":364.36198}},{"date":1744070400,"tokens":{"TON":399.78606}},{"date":1744156800,"tokens":{"TON":368.15742}},{"date":1744243200,"tokens":{"TON":384.60431}},{"date":1744329600,"tokens":{"TON":371.95285}},{"date":1744416000,"tokens":{"TON":356.7711}},{"date":1744502400,"tokens":{"TON":369.42256}},{"date":1744588800,"tokens":{"TON":360.56654}},{"date":1744675200,"tokens":{"TON":370.68771}},{"date":1744761600,"tokens":{"TON":361.83169}},{"date":1744848000,"tokens":{"TON":371.95285}},{"date":1744934400,"tokens":{"TON":370.68771}},{"date":1745020800,"tokens":{"TON":379.54373}},{"date":1745107200,"tokens":{"TON":375.74829}},{"date":1745193600,"tokens":{"TON":382.07402}},{"date":1745280000,"tokens":{"TON":370.68771}},{"date":1745366400,"tokens":{"TON":394.72548}},{"date":1745452800,"tokens":{"TON":401.05121}},{"date":1745539200,"tokens":{"TON":403.5815}},{"date":1745625600,"tokens":{"TON":412.43752}},{"date":1745712000,"tokens":{"TON":420.02839}},{"date":1745798400,"tokens":{"TON":409.90723}},{"date":1745884800,"tokens":{"TON":413.70266}},{"date":1745971200,"tokens":{"TON":404.84664}},{"date":1746057600,"tokens":{"TON":402.31635}},{"date":1746144000,"tokens":{"TON":407.37693}},{"date":1746230400,"tokens":{"TON":399.78606}},{"date":1746316800,"tokens":{"TON":390.93004}},{"date":1746403200,"tokens":{"TON":382.07402}},{"date":1746489600,"tokens":{"TON":379.54373}},{"date":1746576000,"tokens":{"TON":383.33917}},{"date":1746662400,"tokens":{"TON":392.19519}},{"date":1746748800,"tokens":{"TON":404.84664}},{"date":1746835200,"tokens":{"TON":417.4981}},{"date":1746921600,"tokens":{"TON":447.8616}},{"date":1747008000,"tokens":{"TON":437.74043}},{"date":1747094400,"tokens":{"TON":407.37693}},{"date":1747180800,"tokens":{"TON":430.14956}},{"date":1747267200,"tokens":{"TON":409.90723}},{"date":1747353600,"tokens":{"TON":392.19519}},{"date":1747440000,"tokens":{"TON":393.46033}},{"date":1747526400,"tokens":{"TON":389.66489}},{"date":1747612800,"tokens":{"TON":385.86946}},{"date":1747699200,"tokens":{"TON":387.1346}},{"date":1747785600,"tokens":{"TON":388.39975}},{"date":1747872000,"tokens":{"TON":394.72548}},{"date":1747958400,"tokens":{"TON":404.84664}},{"date":1748044800,"tokens":{"TON":379.54373}},{"date":1748131200,"tokens":{"TON":382.07402}},{"date":1748217600,"tokens":{"TON":378.27858}},{"date":1748304000,"tokens":{"TON":373.218}},{"date":1748390400,"tokens":{"TON":380.80887}},{"date":1748476800,"tokens":{"TON":421.29354}},{"date":1748563200,"tokens":{"TON":420.02839}},{"date":1748649600,"tokens":{"TON":389.66489}},{"date":1748736000,"tokens":{"TON":398.52091}},{"date":1748822400,"tokens":{"TON":404.84664}},{"date":1748908800,"tokens":{"TON":403.5815}},{"date":1748995200,"tokens":{"TON":406.11179}},{"date":1749081600,"tokens":{"TON":403.5815}},{"date":1749168000,"tokens":{"TON":385.86946}},{"date":1749254400,"tokens":{"TON":398.52091}},{"date":1749340800,"tokens":{"TON":402.31635}},{"date":1749427200,"tokens":{"TON":403.5815}},{"date":1749513600,"tokens":{"TON":421.29354}},{"date":1749600000,"tokens":{"TON":422.55868}},{"date":1749686400,"tokens":{"TON":406.11179}},{"date":1749772800,"tokens":{"TON":374.48314}},{"date":1749859200,"tokens":{"TON":380.80887}},{"date":1749945600,"tokens":{"TON":373.218}},{"date":1750032000,"tokens":{"TON":378.27858}},{"date":1750118400,"tokens":{"TON":370.68771}},{"date":1750204800,"tokens":{"TON":375.74829}},{"date":1750291200,"tokens":{"TON":373.218}},{"date":1750377600,"tokens":{"TON":374.48314}},{"date":1750464000,"tokens":{"TON":370.68771}},{"date":1750550400,"tokens":{"TON":358.03625}},{"date":1750636800,"tokens":{"TON":345.38479}},{"date":1750723200,"tokens":{"TON":365.62712}},{"date":1750809600,"tokens":{"TON":368.15742}},{"date":1750896000,"tokens":{"TON":363.09683}},{"date":1750982400,"tokens":{"TON":355.50596}},{"date":1751068800,"tokens":{"TON":361.83169}},{"date":1751155200,"tokens":{"TON":360.56654}},{"date":1751241600,"tokens":{"TON":365.62712}},{"date":1751328000,"tokens":{"TON":365.62712}},{"date":1751414400,"tokens":{"TON":352.97567}},{"date":1751500800,"tokens":{"TON":361.83169}},{"date":1751587200,"tokens":{"TON":359.3014}},{"date":1751673600,"tokens":{"TON":345.38479}},{"date":1751760000,"tokens":{"TON":346.64994}},{"date":1751846400,"tokens":{"TON":360.56654}},{"date":1751932800,"tokens":{"TON":347.91508}},{"date":1752019200,"tokens":{"TON":355.50596}},{"date":1752105600,"tokens":{"TON":359.3014}},{"date":1752192000,"tokens":{"TON":374.48314}},{"date":1752278400,"tokens":{"TON":379.54373}},{"date":1752364800,"tokens":{"TON":379.54373}},{"date":1752451200,"tokens":{"TON":378.27858}},{"date":1752537600,"tokens":{"TON":382.07402}},{"date":1752624000,"tokens":{"TON":392.19519}},{"date":1752710400,"tokens":{"TON":399.78606}},{"date":1752796800,"tokens":{"TON":412.43752}},{"date":1752883200,"tokens":{"TON":404.84664}},{"date":1752969600,"tokens":{"TON":403.5815}},{"date":1753056000,"tokens":{"TON":413.70266}},{"date":1753142400,"tokens":{"TON":421.29354}},{"date":1753228800,"tokens":{"TON":418.76325}},{"date":1753315200,"tokens":{"TON":407.37693}},{"date":1753401600,"tokens":{"TON":392.19519}},{"date":1753488000,"tokens":{"TON":407.37693}},{"date":1753574400,"tokens":{"TON":417.4981}},{"date":1753660800,"tokens":{"TON":430.14956}},{"date":1753747200,"tokens":{"TON":407.37693}},{"date":1753833600,"tokens":{"TON":426.35412}},{"date":1753920000,"tokens":{"TON":431.4147}},{"date":1754006400,"tokens":{"TON":446.59645}},{"date":1754092800,"tokens":{"TON":465.57364}},{"date":1754179200,"tokens":{"TON":447.8616}},{"date":1754265600,"tokens":{"TON":456.71762}},{"date":1754352000,"tokens":{"TON":427.61927}},{"date":1754438400,"tokens":{"TON":401.05121}},{"date":1754524800,"tokens":{"TON":416.23295}},{"date":1754611200,"tokens":{"TON":422.55868}},{"date":1754697600,"tokens":{"TON":420.02839}},{"date":1754784000,"tokens":{"TON":430.14956}},{"date":1754870400,"tokens":{"TON":430.14956}},{"date":1754956800,"tokens":{"TON":428.88441}},{"date":1755043200,"tokens":{"TON":435.21014}},{"date":1755129600,"tokens":{"TON":447.8616}},{"date":1755216000,"tokens":{"TON":433.945}},{"date":1755302400,"tokens":{"TON":435.21014}},{"date":1755388800,"tokens":{"TON":435.21014}},{"date":1755475200,"tokens":{"TON":428.88441}},{"date":1755561600,"tokens":{"TON":412.43752}},{"date":1755648000,"tokens":{"TON":407.37693}},{"date":1755734400,"tokens":{"TON":414.96781}},{"date":1755820800,"tokens":{"TON":422.55868}},{"date":1755907200,"tokens":{"TON":432.67985}},{"date":1755993600,"tokens":{"TON":421.29354}},{"date":1756080000,"tokens":{"TON":417.4981}},{"date":1756166400,"tokens":{"TON":399.78606}},{"date":1756252800,"tokens":{"TON":401.05121}},{"date":1756339200,"tokens":{"TON":397.25577}},{"date":1756425600,"tokens":{"TON":402.31635}},{"date":1756512000,"tokens":{"TON":387.1346}},{"date":1756598400,"tokens":{"TON":397.25577}},{"date":1756684800,"tokens":{"TON":401.05121}},{"date":1756771200,"tokens":{"TON":393.46033}},{"date":1756857600,"tokens":{"TON":401.05121}},{"date":1756944000,"tokens":{"TON":403.5815}},{"date":1757030400,"tokens":{"TON":393.46033}},{"date":1757116800,"tokens":{"TON":389.66489}},{"date":1757203200,"tokens":{"TON":388.39975}},{"date":1757289600,"tokens":{"TON":390.93004}},{"date":1757376000,"tokens":{"TON":392.19519}},{"date":1757462400,"tokens":{"TON":393.46033}},{"date":1757548800,"tokens":{"TON":402.31635}},{"date":1757635200,"tokens":{"TON":403.5815}},{"date":1757721600,"tokens":{"TON":408.64208}},{"date":1757808000,"tokens":{"TON":407.37693}},{"date":1757894400,"tokens":{"TON":406.11179}},{"date":1757980800,"tokens":{"TON":399.78606}},{"date":1758067200,"tokens":{"TON":398.52091}},{"date":1758153600,"tokens":{"TON":394.72548}},{"date":1758240000,"tokens":{"TON":402.31635}},{"date":1758326400,"tokens":{"TON":390.93004}},{"date":1758412800,"tokens":{"TON":390.93004}},{"date":1758499200,"tokens":{"TON":384.60431}},{"date":1758585600,"tokens":{"TON":355.50596}},{"date":1758672000,"tokens":{"TON":358.03625}},{"date":1758758400,"tokens":{"TON":352.97567}},{"date":1758844800,"tokens":{"TON":339.05906}},{"date":1758931200,"tokens":{"TON":344.11965}},{"date":1759017600,"tokens":{"TON":342.8545}},{"date":1759104000,"tokens":{"TON":342.8545}},{"date":1759190400,"tokens":{"TON":339.05906}},{"date":1759276800,"tokens":{"TON":341.58936}},{"date":1759363200,"tokens":{"TON":354.24081}},{"date":1759449600,"tokens":{"TON":358.03625}},{"date":1759536000,"tokens":{"TON":359.3636}},{"date":1759622400,"tokens":{"TON":355.64555}},{"date":1759708800,"tokens":{"TON":356.2831}},{"date":1759795200,"tokens":{"TON":359.60667}},{"date":1759881600,"tokens":{"TON":350.13248}},{"date":1759968000,"tokens":{"TON":348.70453}},{"date":1760054400,"tokens":{"TON":346.11851}},{"date":1760140800,"tokens":{"TON":256.39548}},{"date":1760227200,"tokens":{"TON":263.75563}},{"date":1760313600,"tokens":{"TON":286.00063}},{"date":1760400000,"tokens":{"TON":298.36364}},{"date":1760486400,"tokens":{"TON":289.03001}},{"date":1760572800,"tokens":{"TON":282.67433}},{"date":1760659200,"tokens":{"TON":276.74734}},{"date":1760745600,"tokens":{"TON":268.73657}},{"date":1760832000,"tokens":{"TON":271.01359}},{"date":1760918400,"tokens":{"TON":279.57179}},{"date":1761004800,"tokens":{"TON":281.77614}},{"date":1761091200,"tokens":{"TON":271.9454}},{"date":1761177600,"tokens":{"TON":268.15386}},{"date":1761264000,"tokens":{"TON":269.15508}},{"date":1761350400,"tokens":{"TON":274.40411}},{"date":1761436800,"tokens":{"TON":270.12222}},{"date":1761523200,"tokens":{"TON":284.31641}},{"date":1761609600,"tokens":{"TON":282.85219}},{"date":1761696000,"tokens":{"TON":287.18524}},{"date":1761782400,"tokens":{"TON":281.04635}},{"date":1761868800,"tokens":{"TON":274.12756}},{"date":1761955200,"tokens":{"TON":291.45827}},{"date":1762041600,"tokens":{"TON":291.63369}},{"date":1762128000,"tokens":{"TON":289.29215}},{"date":1762214400,"tokens":{"TON":254.39749}},{"date":1762300800,"tokens":{"TON":243.93781}},{"date":1762387200,"tokens":{"TON":246.44386}},{"date":1762473600,"tokens":{"TON":250.65776}},{"date":1762560000,"tokens":{"TON":265.01159}},{"date":1762646400,"tokens":{"TON":263.91956}},{"date":1762732800,"tokens":{"TON":268.17908}},{"date":1762819200,"tokens":{"TON":272.66513}},{"date":1762905600,"tokens":{"TON":257.31123}},{"date":1762992000,"tokens":{"TON":253.18051}},{"date":1763078400,"tokens":{"TON":249.67328}},{"date":1763164800,"tokens":{"TON":232.434}},{"date":1763251200,"tokens":{"TON":233.98448}},{"date":1763337600,"tokens":{"TON":231.26191}},{"date":1763424000,"tokens":{"TON":222.06535}},{"date":1763510400,"tokens":{"TON":224.26675}},{"date":1763596800,"tokens":{"TON":218.75591}},{"date":1763683200,"tokens":{"TON":197.26987}},{"date":1763769600,"tokens":{"TON":193.34971}},{"date":1763856000,"tokens":{"TON":194.4498}},{"date":1763942400,"tokens":{"TON":186.15483}},{"date":1764028800,"tokens":{"TON":191.09247}},{"date":1764115200,"tokens":{"TON":196.73169}},{"date":1764201600,"tokens":{"TON":202.06443}},{"date":1764288000,"tokens":{"TON":204.6252}},{"date":1764374400,"tokens":{"TON":200.6126}},{"date":1764460800,"tokens":{"TON":198.34652}},{"date":1764547200,"tokens":{"TON":190.97474}},{"date":1764633600,"tokens":{"TON":190.50219}},{"date":1764720000,"tokens":{"TON":200.13736}},{"date":1764806400,"tokens":{"TON":208.71421}},{"date":1764892800,"tokens":{"TON":202.56722}},{"date":1764979200,"tokens":{"TON":199.07016}},{"date":1765065600,"tokens":{"TON":202.4462}},{"date":1765152000,"tokens":{"TON":203.7202}},{"date":1765238400,"tokens":{"TON":203.08103}},{"date":1765324800,"tokens":{"TON":209.88545}},{"date":1765411200,"tokens":{"TON":202.2666}},{"date":1765497600,"tokens":{"TON":208.11055}},{"date":1765584000,"tokens":{"TON":203.6176}},{"date":1765670400,"tokens":{"TON":204.49274}},{"date":1765756800,"tokens":{"TON":197.9517}},{"date":1765843200,"tokens":{"TON":189.01197}},{"date":1765929600,"tokens":{"TON":197.85624}},{"date":1766016000,"tokens":{"TON":186.29634}},{"date":1766102400,"tokens":{"TON":181.75493}},{"date":1766188800,"tokens":{"TON":187.61284}},{"date":1766275200,"tokens":{"TON":186.55965}},{"date":1766361600,"tokens":{"TON":185.4922}},{"date":1766448000,"tokens":{"TON":185.41725}},{"date":1766534400,"tokens":{"TON":185.84745}},{"date":1766620800,"tokens":{"TON":188.89377}},{"date":1766707200,"tokens":{"TON":193.14444}},{"date":1766793600,"tokens":{"TON":196.49385}},{"date":1766880000,"tokens":{"TON":202.51614}},{"date":1766966400,"tokens":{"TON":210.24964}},{"date":1767052800,"tokens":{"TON":197.12536}},{"date":1767139200,"tokens":{"TON":204.75766}},{"date":1767225600,"tokens":{"TON":209.68643}},{"date":1767312000,"tokens":{"TON":211.5944}},{"date":1767398400,"tokens":{"TON":229.7928}},{"date":1767484800,"tokens":{"TON":235.01847}},{"date":1767571200,"tokens":{"TON":236.96164}},{"date":1767657600,"tokens":{"TON":239.59178}},{"date":1767744000,"tokens":{"TON":238.25773}},{"date":1767830400,"tokens":{"TON":235.84563}},{"date":1767916800,"tokens":{"TON":234.30377}},{"date":1768003200,"tokens":{"TON":217.81067}},{"date":1768089600,"tokens":{"TON":220.05134}},{"date":1768176000,"tokens":{"TON":222.07467}},{"date":1768262400,"tokens":{"TON":218.69086}},{"date":1768348800,"tokens":{"TON":225.8427}},{"date":1768435200,"tokens":{"TON":223.05058}},{"date":1768521600,"tokens":{"TON":213.84236}},{"date":1768608000,"tokens":{"TON":216.62588}},{"date":1768694400,"tokens":{"TON":217.86199}},{"date":1768780800,"tokens":{"TON":204.46326}},{"date":1768867200,"tokens":{"TON":199.6996}},{"date":1768953600,"tokens":{"TON":195.06808}},{"date":1769040000,"tokens":{"TON":197.86794}},{"date":1769126400,"tokens":{"TON":194.71267}},{"date":1769212800,"tokens":{"TON":192.90643}},{"date":1769299200,"tokens":{"TON":194.31002}},{"date":1769385600,"tokens":{"TON":192.84128}},{"date":1769472000,"tokens":{"TON":191.82177}},{"date":1769558400,"tokens":{"TON":191.2842}},{"date":1769644800,"tokens":{"TON":193.71584}},{"date":1769731200,"tokens":{"TON":180.03723}},{"date":1769817600,"tokens":{"TON":182.43737}},{"date":1769904000,"tokens":{"TON":170.8987}},{"date":1769990400,"tokens":{"TON":164.83231}},{"date":1770076800,"tokens":{"TON":172.1004}},{"date":1770163200,"tokens":{"TON":176.56226}},{"date":1770249600,"tokens":{"TON":174.59568}},{"date":1770336000,"tokens":{"TON":156.67741}},{"date":1770422400,"tokens":{"TON":175.70073}},{"date":1770508800,"tokens":{"TON":177.09629}},{"date":1770595200,"tokens":{"TON":176.74986}},{"date":1770681600,"tokens":{"TON":172.81781}},{"date":1770768000,"tokens":{"TON":168.48772}},{"date":1770854400,"tokens":{"TON":168.99908}},{"date":1770940800,"tokens":{"TON":176.11492}},{"date":1771027200,"tokens":{"TON":183.3931}},{"date":1771113600,"tokens":{"TON":187.63046}},{"date":1771200000,"tokens":{"TON":185.24954}},{"date":1771286400,"tokens":{"TON":182.43649}},{"date":1771372800,"tokens":{"TON":180.38354}},{"date":1771459200,"tokens":{"TON":178.16342}},{"date":1771545600,"tokens":{"TON":172.60655}},{"date":1771632000,"tokens":{"TON":168.34576}},{"date":1771718400,"tokens":{"TON":166.47621}},{"date":1771804800,"tokens":{"TON":170.89046}},{"date":1771891200,"tokens":{"TON":170.86699}},{"date":1771977600,"tokens":{"TON":166.07683}},{"date":1772064000,"tokens":{"TON":167.11791}},{"date":1772150400,"tokens":{"TON":164.18914}},{"date":1772236800,"tokens":{"TON":163.90053}},{"date":1772323200,"tokens":{"TON":163.20721}},{"date":1772409600,"tokens":{"TON":154.18224}},{"date":1772496000,"tokens":{"TON":156.10837}},{"date":1772582400,"tokens":{"TON":157.64144}},{"date":1772668800,"tokens":{"TON":166.63554}},{"date":1772755200,"tokens":{"TON":169.55278}},{"date":1772841600,"tokens":{"TON":169.14382}},{"date":1772928000,"tokens":{"TON":166.41691}},{"date":1773014400,"tokens":{"TON":165.15601}},{"date":1773100800,"tokens":{"TON":168.41658}},{"date":1773187200,"tokens":{"TON":164.84114}},{"date":1773273600,"tokens":{"TON":168.78071}},{"date":1773360000,"tokens":{"TON":165.3247}},{"date":1773446400,"tokens":{"TON":164.82434}},{"date":1773532800,"tokens":{"TON":164.54978}},{"date":1773619200,"tokens":{"TON":167.20484}},{"date":1773705600,"tokens":{"TON":168.35564}},{"date":1773792000,"tokens":{"TON":171.24251}},{"date":1773878400,"tokens":{"TON":164.20588}},{"date":1773964800,"tokens":{"TON":155.12467}},{"date":1774051200,"tokens":{"TON":157.19464}},{"date":1774137600,"tokens":{"TON":159.23529}},{"date":1774224000,"tokens":{"TON":159.21959}},{"date":1774310400,"tokens":{"TON":167.14173}},{"date":1774396800,"tokens":{"TON":167.05786}},{"date":1774483200,"tokens":{"TON":167.30352}},{"date":1774569600,"tokens":{"TON":157.55251}},{"date":1774656000,"tokens":{"TON":154.24149}},{"date":1774742400,"tokens":{"TON":156.27612}},{"date":1774828800,"tokens":{"TON":156.72039}},{"date":1774915200,"tokens":{"TON":156.52224}},{"date":1775001600,"tokens":{"TON":154.1975}},{"date":1775088000,"tokens":{"TON":154.23737}},{"date":1775174400,"tokens":{"TON":156.11831}},{"date":1775260800,"tokens":{"TON":156.03594}},{"date":1775347200,"tokens":{"TON":156.71728}},{"date":1775433600,"tokens":{"TON":158.35524}},{"date":1775520000,"tokens":{"TON":155.71272}},{"date":1775606400,"tokens":{"TON":158.00273}},{"date":1775692800,"tokens":{"TON":154.50673}},{"date":1775779200,"tokens":{"TON":158.48148}},{"date":1775865600,"tokens":{"TON":165.57411}},{"date":1775952000,"tokens":{"TON":180.72502}},{"date":1776038400,"tokens":{"TON":184.50427}},{"date":1776124800,"tokens":{"TON":181.76156}},{"date":1776211200,"tokens":{"TON":176.07196}},{"date":1776297600,"tokens":{"TON":177.67146}},{"date":1776384000,"tokens":{"TON":182.74323}},{"date":1776470400,"tokens":{"TON":177.52404}},{"date":1776556800,"tokens":{"TON":162.96478}},{"date":1776643200,"tokens":{"TON":163.34457}},{"date":1776729600,"tokens":{"TON":170.905}},{"date":1776816000,"tokens":{"TON":172.32625}},{"date":1776902400,"tokens":{"TON":172.84351}},{"date":1776988800,"tokens":{"TON":168.6396}},{"date":1777075200,"tokens":{"TON":168.88858}},{"date":1777161600,"tokens":{"TON":165.45529}},{"date":1777248000,"tokens":{"TON":166.32817}},{"date":1777334400,"tokens":{"TON":165.95246}},{"date":1777420800,"tokens":{"TON":165.67518}},{"date":1777507200,"tokens":{"TON":167.64241}},{"date":1777593600,"tokens":{"TON":169.16363}},{"date":1777680000,"tokens":{"TON":166.08477}},{"date":1777766400,"tokens":{"TON":168.90338}},{"date":1777852800,"tokens":{"TON":171.15039}},{"date":1777939200,"tokens":{"TON":221.43467}},{"date":1778025600,"tokens":{"TON":256.45924}},{"date":1778112000,"tokens":{"TON":310.21027}},{"date":1778198400,"tokens":{"TON":346.75092}},{"date":1778284800,"tokens":{"TON":322.34268}},{"date":1778371200,"tokens":{"TON":307.22106}},{"date":1778457600,"tokens":{"TON":305.24822}},{"date":1778544000,"tokens":{"TON":301.98991}},{"date":1778630400,"tokens":{"TON":292.33157}},{"date":1778716800,"tokens":{"TON":260.93843}},{"date":1778803200,"tokens":{"TON":265.84794}},{"date":1778889600,"tokens":{"TON":250.19817}},{"date":1778976000,"tokens":{"TON":240.67711}},{"date":1779062400,"tokens":{"TON":245.55686}},{"date":1779148800,"tokens":{"TON":250.94741}},{"date":1779235200,"tokens":{"TON":251.17972}},{"date":1779321600,"tokens":{"TON":258.1155}},{"date":1779408000,"tokens":{"TON":256.16086}},{"date":1779494400,"tokens":{"TON":233.36586}},{"date":1779580800,"tokens":{"TON":227.50291}},{"date":1779667200,"tokens":{"TON":225.7017}},{"date":1779753600,"tokens":{"TON":239.59307}},{"date":1779840000,"tokens":{"TON":245.78336}},{"date":1779926400,"tokens":{"TON":225.7554}},{"date":1780012800,"tokens":{"TON":223.14647}},{"date":1780099200,"tokens":{"TON":222.13312}},{"date":1780185600,"tokens":{"TON":229.61837}},{"date":1780272000,"tokens":{"TON":253.93505}},{"date":1780358400,"tokens":{"TON":263.67779}},{"date":1780444800,"tokens":{"TON":255.69488}},{"date":1780531200,"tokens":{"TON":242.08714}},{"date":1780617600,"tokens":{"TON":206.72393}},{"date":1780704000,"tokens":{"TON":192.37762}},{"date":1780790400,"tokens":{"TON":207.13303}},{"date":1780876800,"tokens":{"TON":219.23119}},{"date":1780963200,"tokens":{"TON":214.46127}},{"date":1781049600,"tokens":{"TON":214.90094}},{"date":1781136000,"tokens":{"TON":210.3311}},{"date":1781222400,"tokens":{"TON":216.67839}},{"date":1781308800,"tokens":{"TON":211.2075}},{"date":1781395200,"tokens":{"TON":217.03033}},{"date":1781481600,"tokens":{"TON":224.59323}},{"date":1781568000,"tokens":{"GRAM":215.91725}},{"date":1781654400,"tokens":{"GRAM":208.99557}},{"date":1781740800,"tokens":{"GRAM":211.44026}},{"date":1781827200,"tokens":{"GRAM":208.52266}},{"date":1781913600,"tokens":{"GRAM":200.78716}},{"date":1782000000,"tokens":{"GRAM":205.71879}},{"date":1782086400,"tokens":{"GRAM":206.55095}},{"date":1782172800,"tokens":{"GRAM":211.79783}},{"date":1782259200,"tokens":{"GRAM":197.11353}},{"date":1782345600,"tokens":{"GRAM":200.34779}},{"date":1782432000,"tokens":{"GRAM":197.6983}},{"date":1782518400,"tokens":{"GRAM":195.80311}},{"date":1782604800,"tokens":{"GRAM":198.3199}},{"date":1782691200,"tokens":{"GRAM":201.8382}},{"date":1782777600,"tokens":{"GRAM":201.48974}},{"date":1782864000,"tokens":{"GRAM":190.27239}},{"date":1782950400,"tokens":{"GRAM":198.34858}},{"date":1783036800,"tokens":{"GRAM":209.07266}},{"date":1783123200,"tokens":{"GRAM":211.94534}},{"date":1783209600,"tokens":{"GRAM":222.86572}},{"date":1783296000,"tokens":{"GRAM":222.98191}},{"date":1783382400,"tokens":{"GRAM":223.39326}},{"date":1783468800,"tokens":{"GRAM":204.81087}},{"date":1783555200,"tokens":{"GRAM":199.45151}},{"date":1783641600,"tokens":{"GRAM":204.94846}},{"date":1783728000,"tokens":{"GRAM":207.0922}},{"date":1783814400,"tokens":{"GRAM":209.41656}},{"date":1783900800,"tokens":{"GRAM":204.79496}},{"date":1783987200,"tokens":{"GRAM":202.23142}},{"date":1784073600,"tokens":{"GRAM":204.53405}},{"date":1784160000,"tokens":{"GRAM":198.91302}},{"date":1784246400,"tokens":{"GRAM":190.92719}},{"date":1784332800,"tokens":{"GRAM":189.13305}},{"date":1784419200,"tokens":{"GRAM":184.9492}},{"date":1784505600,"tokens":{"GRAM":183.50142}},{"date":1784592000,"tokens":{"GRAM":181.77115}},{"date":1784678400,"tokens":{"GRAM":194.69936}},{"date":1784764800,"tokens":{"GRAM":187.70337}},{"date":1784851200,"tokens":{"GRAM":183.52774}},{"date":1784937600,"tokens":{"GRAM":185.55288}},{"date":1785024000,"tokens":{"GRAM":190.90454}},{"date":1785110400,"tokens":{"GRAM":190.53542}},{"date":1785196800,"tokens":{"GRAM":185.27338}},{"date":1785283200,"tokens":{"GRAM":178.38943}},{"date":1785369600,"tokens":{"GRAM":178.12898}},{"date":1785456000,"tokens":{"GRAM":179.43837}},{"date":1785542400,"tokens":{"GRAM":177.58257}},{"date":1785628800,"tokens":{"GRAM":177.3174}},{"date":1785715200,"tokens":{"GRAM":179.15695}},{"date":1785801600,"tokens":{"GRAM":178.37482}},{"date":1785888000,"tokens":{"GRAM":176.07224}},{"date":1785974400,"tokens":{"GRAM":176.09066}},{"date":1786060800,"tokens":{"GRAM":172.71657}},{"date":1786147200,"tokens":{"GRAM":170.47171}},{"date":1786233600,"tokens":{"GRAM":171.19634}},{"date":1786320000,"tokens":{"GRAM":167.42448}},{"date":1786406400,"tokens":{"GRAM":168.15024}},{"date":1786492800,"tokens":{"GRAM":169.03394}},{"date":1786579200,"tokens":{"GRAM":170.59455}},{"date":1786665600,"tokens":{"GRAM":168.42408}},{"date":1786752000,"tokens":{"GRAM":168.43946}},{"date":1786838400,"tokens":{"GRAM":169.44411}},{"date":1786924800,"tokens":{"GRAM":167.96948}},{"date":1787011200,"tokens":{"GRAM":165.6326}},{"date":1787097600,"tokens":{"GRAM":167.23416}},{"date":1787184000,"tokens":{"GRAM":172.7597}},{"date":1787270400,"tokens":{"GRAM":179.14155}},{"date":1787356800,"tokens":{"GRAM":190.94304}},{"date":1787443200,"tokens":{"GRAM":182.981}},{"date":1787529600,"tokens":{"GRAM":188.62962}},{"date":1787616000,"tokens":{"GRAM":187.81191}},{"date":1787702400,"tokens":{"GRAM":182.90452}},{"date":1787788800,"tokens":{"GRAM":178.34219}},{"date":1787875200,"tokens":{"GRAM":176.64348}},{"date":1787961600,"tokens":{"GRAM":172.13604}},{"date":1788048000,"tokens":{"GRAM":170.89253}},{"date":1788134400,"tokens":{"GRAM":169.79198}},{"date":1788220800,"tokens":{"GRAM":175.84422}},{"date":1788307200,"tokens":{"GRAM":165.67975}},{"date":1788393600,"tokens":{"GRAM":168.812}},{"date":1788480000,"tokens":{"GRAM":173.00339}},{"date":1788566400,"tokens":{"GRAM":177.56315}},{"date":1788652800,"tokens":{"GRAM":181.1654}},{"date":1788739200,"tokens":{"GRAM":180.16775}},{"date":1788825600,"tokens":{"GRAM":175.99702}},{"date":1788912000,"tokens":{"GRAM":177.11367}},{"date":1788998400,"tokens":{"GRAM":174.40355}},{"date":1789084800,"tokens":{"GRAM":170.6783}},{"date":1789171200,"tokens":{"GRAM":172.6789}},{"date":1789257600,"tokens":{"GRAM":175.13559}},{"date":1789344000,"tokens":{"GRAM":170.79868}},{"date":1789430400,"tokens":{"GRAM":170.51178}},{"date":1789516800,"tokens":{"GRAM":166.89072}},{"date":1789603200,"tokens":{"GRAM":166.30388}},{"date":1789689600,"tokens":{"GRAM":169.67773}},{"date":1789776000,"tokens":{"GRAM":172.57717}},{"date":1789862400,"tokens":{"GRAM":173.56918}},{"date":1789948800,"tokens":{"GRAM":175.15018}},{"date":1790035200,"tokens":{"GRAM":184.66821}},{"date":1790121600,"tokens":{"GRAM":184.95953}},{"date":1790208000,"tokens":{"GRAM":179.52461}},{"date":1790294400,"tokens":{"GRAM":177.81783}},{"date":1790380800,"tokens":{"GRAM":183.90988}},{"date":1790467200,"tokens":{"GRAM":197.39393}},{"date":1790553600,"tokens":{"GRAM":208.71669}},{"date":1790640000,"tokens":{"GRAM":197.46785}},{"date":1790726400,"tokens":{"GRAM":190.33515}},{"date":1790812800,"tokens":{"GRAM":190.16315}},{"date":1790899200,"tokens":{"GRAM":197.93517}},{"date":1790985600,"tokens":{"GRAM":190.09875}},{"date":1791072000,"tokens":{"GRAM":192.82982}},{"date":1791158400,"tokens":{"GRAM":193.23619}},{"date":1791244800,"tokens":{"GRAM":192.66315}},{"date":1791331200,"tokens":{"GRAM":185.73545}},{"date":1791417600,"tokens":{"GRAM":180.81662}},{"date":1791504000,"tokens":{"GRAM":174.83601}},{"date":1791590400,"tokens":{"GRAM":183.17066}},{"date":1791676800,"tokens":{"GRAM":183.88832}},{"date":1791763200,"tokens":{"GRAM":183.26211}},{"date":1791849600,"tokens":{"GRAM":174.34171}},{"date":1791936000,"tokens":{"GRAM":174.4615}},{"date":1792022400,"tokens":{"GRAM":170.7178}},{"date":1792108800,"tokens":{"GRAM":175.01288}},{"date":1792195200,"tokens":{"GRAM":171.08049}},{"date":1792281600,"tokens":{"GRAM":171.55515}},{"date":1792368000,"tokens":{"GRAM":170.47424}},{"date":1792454400,"tokens":{"GRAM":171.57407}},{"date":1792540800,"tokens":{"GRAM":170.83983}},{"date":1792627200,"tokens":{"GRAM":169.45625}},{"date":1792713600,"tokens":{"GRAM":165.53306}},{"date":1792800000,"tokens":{"GRAM":154.68559}},{"date":1792886400,"tokens":{"GRAM":157.48137}},{"date":1792972800,"tokens":{"GRAM":157.57093}},{"date":1793059200,"tokens":{"GRAM":150.73578}},{"date":1793145600,"tokens":{"GRAM":156.06615}},{"date":1793232000,"tokens":{"GRAM":156.54124}},{"date":1793318400,"tokens":{"GRAM":148.14356}},{"date":1793404800,"tokens":{"GRAM":150.22216}},{"date":1793491200,"tokens":{"GRAM":152.08066}},{"date":1793577600,"tokens":{"GRAM":153.75258}},{"date":1793664000,"tokens":{"GRAM":149.96181}},{"date":1793750400,"tokens":{"GRAM":147.32622}},{"date":1793836800,"tokens":{"GRAM":147.76902}},{"date":1793923200,"tokens":{"GRAM":139.72923}},{"date":1793989103,"tokens":{"GRAM":139.50868}}],"tokens":[{"date":1723248000,"tokens":{"TON":728.45242}},{"date":1723334400,"tokens":{"TON":732.83193}},{"date":1723420800,"tokens":{"TON":637.98925}},{"date":1723507200,"tokens":{"TON":814.10356}},{"date":1723593600,"tokens":{"TON":944.32161}},{"date":1723680000,"tokens":{"TON":1078.11531}},{"date":1723766400,"tokens":{"TON":1476.36738}},{"date":1723852800,"tokens":{"TON":1536.24338}},{"date":1723939200,"tokens":{"TON":1585.63257}},{"date":1724025600,"tokens":{"TON":1687.76495}},{"date":1724112000,"tokens":{"TON":2266.43006}},{"date":1724198400,"tokens":{"TON":2371.16741}},{"date":1724284800,"tokens":{"TON":2355.35017}},{"date":1724371200,"tokens":{"TON":2461.84776}},{"date":1724457600,"tokens":{"TON":2415.41723}},{"date":1724544000,"tokens":{"TON":2427.00198}},{"date":1724630400,"tokens":{"TON":2473.78993}},{"date":1724716800,"tokens":{"TON":2471.45229}},{"date":1724803200,"tokens":{"TON":2471.45229}},{"date":1724889600,"tokens":{"TON":2472.16605}},{"date":1724976000,"tokens":{"TON":2426.29084}},{"date":1725062400,"tokens":{"TON":2390.68317}},{"date":1725148800,"tokens":{"TON":2347.76656}},{"date":1725235200,"tokens":{"TON":2347.76656}},{"date":1725321600,"tokens":{"TON":2352.69164}},{"date":1725408000,"tokens":{"TON":2351.92022}},{"date":1725494400,"tokens":{"TON":2355.02327}},{"date":1725580800,"tokens":{"TON":2368.13709}},{"date":1725667200,"tokens":{"TON":2368.13709}},{"date":1725753600,"tokens":{"TON":2366.87196}},{"date":1725840000,"tokens":{"TON":2366.87196}},{"date":1725926400,"tokens":{"TON":2366.87196}},{"date":1726012800,"tokens":{"TON":2367.06539}},{"date":1726099200,"tokens":{"TON":2367.16312}},{"date":1726185600,"tokens":{"TON":2367.16312}},{"date":1726272000,"tokens":{"TON":2367.25787}},{"date":1726358400,"tokens":{"TON":2367.25787}},{"date":1726444800,"tokens":{"TON":2367.25284}},{"date":1726531200,"tokens":{"TON":2367.35206}},{"date":1726617600,"tokens":{"TON":2367.54818}},{"date":1726704000,"tokens":{"TON":2367.64743}},{"date":1726790400,"tokens":{"TON":2367.53849}},{"date":1726876800,"tokens":{"TON":2367.53849}},{"date":1726963200,"tokens":{"TON":2367.53849}},{"date":1727049600,"tokens":{"TON":2367.53849}},{"date":1727136000,"tokens":{"TON":2368.51612}},{"date":1727222400,"tokens":{"TON":2368.51612}},{"date":1727308800,"tokens":{"TON":2368.60886}},{"date":1727395200,"tokens":{"TON":2368.60886}},{"date":1727481600,"tokens":{"TON":2369.58414}},{"date":1727568000,"tokens":{"TON":2368.72641}},{"date":1727654400,"tokens":{"TON":2368.82351}},{"date":1727740800,"tokens":{"TON":2368.82351}},{"date":1727827200,"tokens":{"TON":2368.82351}},{"date":1727913600,"tokens":{"TON":2368.82351}},{"date":1728000000,"tokens":{"TON":2368.82351}},{"date":1728086400,"tokens":{"TON":2368.82351}},{"date":1728172800,"tokens":{"TON":2368.82351}},{"date":1728259200,"tokens":{"TON":2368.82351}},{"date":1728345600,"tokens":{"TON":2368.82351}},{"date":1728432000,"tokens":{"TON":2368.82351}},{"date":1728518400,"tokens":{"TON":2368.82351}},{"date":1728604800,"tokens":{"TON":2368.82351}},{"date":1728691200,"tokens":{"TON":2368.82351}},{"date":1728777600,"tokens":{"TON":2368.82351}},{"date":1728864000,"tokens":{"TON":2368.82351}},{"date":1728950400,"tokens":{"TON":2368.82351}},{"date":1729036800,"tokens":{"TON":2368.82351}},{"date":1729123200,"tokens":{"TON":2368.82351}},{"date":1729209600,"tokens":{"TON":2368.82351}},{"date":1729296000,"tokens":{"TON":2368.82351}},{"date":1729382400,"tokens":{"TON":2368.82351}},{"date":1729468800,"tokens":{"TON":2368.82351}},{"date":1729555200,"tokens":{"TON":2368.82351}},{"date":1729641600,"tokens":{"TON":2368.82351}},{"date":1729728000,"tokens":{"TON":2368.82351}},{"date":1729814400,"tokens":{"TON":2368.82351}},{"date":1729900800,"tokens":{"TON":1984.17405}},{"date":1729987200,"tokens":{"TON":1984.17405}},{"date":1730073600,"tokens":{"TON":1594.39996}},{"date":1730160000,"tokens":{"TON":1330.59436}},{"date":1730246400,"tokens":{"TON":1330.59436}},{"date":1730332800,"tokens":{"TON":1330.59436}},{"date":1730419200,"tokens":{"TON":1330.59436}},{"date":1730505600,"tokens":{"TON":1329.40284}},{"date":1730592000,"tokens":{"TON":1329.40284}},{"date":1730678400,"tokens":{"TON":1329.40284}},{"date":1730764800,"tokens":{"TON":1329.40284}},{"date":1730851200,"tokens":{"TON":1329.40284}},{"date":1730937600,"tokens":{"TON":1329.40284}},{"date":1731024000,"tokens":{"TON":1329.40284}},{"date":1731110400,"tokens":{"TON":1329.40284}},{"date":1731196800,"tokens":{"TON":1329.40284}},{"date":1731283200,"tokens":{"TON":1329.40284}},{"date":1731369600,"tokens":{"TON":1329.40284}},{"date":1731456000,"tokens":{"TON":1329.40284}},{"date":1731542400,"tokens":{"TON":1329.40284}},{"date":1731628800,"tokens":{"TON":1329.40284}},{"date":1731715200,"tokens":{"TON":1329.40284}},{"date":1731801600,"tokens":{"TON":1329.40284}},{"date":1731888000,"tokens":{"TON":1329.40284}},{"date":1731974400,"tokens":{"TON":1329.40284}},{"date":1732060800,"tokens":{"TON":1329.40284}},{"date":1732147200,"tokens":{"TON":1329.40284}},{"date":1732233600,"tokens":{"TON":1329.45593}},{"date":1732320000,"tokens":{"TON":1329.45593}},{"date":1732406400,"tokens":{"TON":1329.45593}},{"date":1732492800,"tokens":{"TON":1329.45593}},{"date":1732579200,"tokens":{"TON":1329.74656}},{"date":1732665600,"tokens":{"TON":1329.74656}},{"date":1732752000,"tokens":{"TON":1329.94215}},{"date":1732838400,"tokens":{"TON":1329.94215}},{"date":1732924800,"tokens":{"TON":1329.94215}},{"date":1733011200,"tokens":{"TON":1329.94215}},{"date":1733097600,"tokens":{"TON":1329.94215}},{"date":1733184000,"tokens":{"TON":124.18863}},{"date":1733270400,"tokens":{"TON":124.28648}},{"date":1733356800,"tokens":{"TON":124.28648}},{"date":1733443200,"tokens":{"TON":124.28648}},{"date":1733529600,"tokens":{"TON":124.28648}},{"date":1733616000,"tokens":{"TON":124.28648}},{"date":1733702400,"tokens":{"TON":124.28648}},{"date":1733788800,"tokens":{"TON":124.28648}},{"date":1733875200,"tokens":{"TON":124.28648}},{"date":1733961600,"tokens":{"TON":124.28648}},{"date":1734048000,"tokens":{"TON":124.28648}},{"date":1734134400,"tokens":{"TON":124.36595}},{"date":1734220800,"tokens":{"TON":124.36595}},{"date":1734307200,"tokens":{"TON":124.46079}},{"date":1734393600,"tokens":{"TON":124.46079}},{"date":1734480000,"tokens":{"TON":124.46079}},{"date":1734566400,"tokens":{"TON":124.46079}},{"date":1734652800,"tokens":{"TON":124.46079}},{"date":1734739200,"tokens":{"TON":124.54928}},{"date":1734825600,"tokens":{"TON":124.74802}},{"date":1734912000,"tokens":{"TON":124.74802}},{"date":1734998400,"tokens":{"TON":124.74802}},{"date":1735084800,"tokens":{"TON":124.74802}},{"date":1735171200,"tokens":{"TON":124.74802}},{"date":1735257600,"tokens":{"TON":124.74802}},{"date":1735344000,"tokens":{"TON":124.74802}},{"date":1735430400,"tokens":{"TON":124.74802}},{"date":1735516800,"tokens":{"TON":124.74802}},{"date":1735603200,"tokens":{"TON":124.74802}},{"date":1735689600,"tokens":{"TON":124.74802}},{"date":1735776000,"tokens":{"TON":124.74802}},{"date":1735862400,"tokens":{"TON":124.74802}},{"date":1735948800,"tokens":{"TON":124.74802}},{"date":1736035200,"tokens":{"TON":124.74802}},{"date":1736121600,"tokens":{"TON":124.74802}},{"date":1736208000,"tokens":{"TON":124.74802}},{"date":1736294400,"tokens":{"TON":124.74802}},{"date":1736380800,"tokens":{"TON":124.80793}},{"date":1736467200,"tokens":{"TON":124.80793}},{"date":1736553600,"tokens":{"TON":124.80793}},{"date":1736640000,"tokens":{"TON":124.80793}},{"date":1736726400,"tokens":{"TON":124.80793}},{"date":1736812800,"tokens":{"TON":124.80793}},{"date":1736899200,"tokens":{"TON":124.80793}},{"date":1736985600,"tokens":{"TON":124.80793}},{"date":1737072000,"tokens":{"TON":124.80793}},{"date":1737158400,"tokens":{"TON":124.9879}},{"date":1737244800,"tokens":{"TON":124.9879}},{"date":1737331200,"tokens":{"TON":124.9879}},{"date":1737417600,"tokens":{"TON":124.9879}},{"date":1737504000,"tokens":{"TON":124.9879}},{"date":1737590400,"tokens":{"TON":124.9879}},{"date":1737676800,"tokens":{"TON":125.37528}},{"date":1737763200,"tokens":{"TON":125.47287}},{"date":1737849600,"tokens":{"TON":125.67055}},{"date":1737936000,"tokens":{"TON":125.67055}},{"date":1738022400,"tokens":{"TON":125.76659}},{"date":1738108800,"tokens":{"TON":125.86405}},{"date":1738195200,"tokens":{"TON":125.86438}},{"date":1738281600,"tokens":{"TON":125.86438}},{"date":1738368000,"tokens":{"TON":125.86438}},{"date":1738454400,"tokens":{"TON":125.86438}},{"date":1738540800,"tokens":{"TON":125.95524}},{"date":1738627200,"tokens":{"TON":125.95524}},{"date":1738713600,"tokens":{"TON":126.05011}},{"date":1738800000,"tokens":{"TON":126.05011}},{"date":1738886400,"tokens":{"TON":126.05011}},{"date":1738972800,"tokens":{"TON":126.14319}},{"date":1739059200,"tokens":{"TON":126.14319}},{"date":1739145600,"tokens":{"TON":126.23938}},{"date":1740009600,"tokens":{"TON":126.41826}},{"date":1740096000,"tokens":{"TON":126.41826}},{"date":1740182400,"tokens":{"TON":126.41826}},{"date":1740268800,"tokens":{"TON":126.41826}},{"date":1740355200,"tokens":{"TON":126.41826}},{"date":1740441600,"tokens":{"TON":126.41826}},{"date":1740528000,"tokens":{"TON":126.41826}},{"date":1740614400,"tokens":{"TON":126.41826}},{"date":1740700800,"tokens":{"TON":126.41826}},{"date":1740787200,"tokens":{"TON":126.41826}},{"date":1740873600,"tokens":{"TON":126.41826}},{"date":1740960000,"tokens":{"TON":126.41826}},{"date":1741046400,"tokens":{"TON":126.41826}},{"date":1741132800,"tokens":{"TON":126.41826}},{"date":1741219200,"tokens":{"TON":126.41826}},{"date":1741305600,"tokens":{"TON":126.41826}},{"date":1741392000,"tokens":{"TON":126.41826}},{"date":1741478400,"tokens":{"TON":126.41826}},{"date":1741564800,"tokens":{"TON":126.47474}},{"date":1741651200,"tokens":{"TON":126.47474}},{"date":1741737600,"tokens":{"TON":126.47474}},{"date":1741824000,"tokens":{"TON":126.47474}},{"date":1741910400,"tokens":{"TON":126.47474}},{"date":1741996800,"tokens":{"TON":126.47474}},{"date":1742083200,"tokens":{"TON":126.47474}},{"date":1742169600,"tokens":{"TON":126.47474}},{"date":1742256000,"tokens":{"TON":126.47474}},{"date":1742342400,"tokens":{"TON":126.47474}},{"date":1742428800,"tokens":{"TON":126.47474}},{"date":1742515200,"tokens":{"TON":126.47474}},{"date":1742601600,"tokens":{"TON":126.47474}},{"date":1742688000,"tokens":{"TON":126.47474}},{"date":1742774400,"tokens":{"TON":126.47474}},{"date":1742860800,"tokens":{"TON":126.47474}},{"date":1742947200,"tokens":{"TON":126.47474}},{"date":1743033600,"tokens":{"TON":126.47474}},{"date":1743120000,"tokens":{"TON":126.47474}},{"date":1743206400,"tokens":{"TON":126.47474}},{"date":1743292800,"tokens":{"TON":126.47474}},{"date":1743379200,"tokens":{"TON":126.47474}},{"date":1743465600,"tokens":{"TON":126.47474}},{"date":1743552000,"tokens":{"TON":126.47474}},{"date":1743638400,"tokens":{"TON":126.47474}},{"date":1743724800,"tokens":{"TON":126.47474}},{"date":1743811200,"tokens":{"TON":126.47474}},{"date":1743897600,"tokens":{"TON":126.51458}},{"date":1743984000,"tokens":{"TON":126.51458}},{"date":1744070400,"tokens":{"TON":126.51458}},{"date":1744156800,"tokens":{"TON":126.51458}},{"date":1744243200,"tokens":{"TON":126.51458}},{"date":1744329600,"tokens":{"TON":126.51458}},{"date":1744416000,"tokens":{"TON":126.51458}},{"date":1744502400,"tokens":{"TON":126.51458}},{"date":1744588800,"tokens":{"TON":126.51458}},{"date":1744675200,"tokens":{"TON":126.51458}},{"date":1744761600,"tokens":{"TON":126.51458}},{"date":1744848000,"tokens":{"TON":126.51458}},{"date":1744934400,"tokens":{"TON":126.51458}},{"date":1745020800,"tokens":{"TON":126.51458}},{"date":1745107200,"tokens":{"TON":126.51458}},{"date":1745193600,"tokens":{"TON":126.51458}},{"date":1745280000,"tokens":{"TON":126.51458}},{"date":1745366400,"tokens":{"TON":126.51458}},{"date":1745452800,"tokens":{"TON":126.51458}},{"date":1745539200,"tokens":{"TON":126.51458}},{"date":1745625600,"tokens":{"TON":126.51458}},{"date":1745712000,"tokens":{"TON":126.51458}},{"date":1745798400,"tokens":{"TON":126.51458}},{"date":1745884800,"tokens":{"TON":126.51458}},{"date":1745971200,"tokens":{"TON":126.51458}},{"date":1746057600,"tokens":{"TON":126.51458}},{"date":1746144000,"tokens":{"TON":126.51458}},{"date":1746230400,"tokens":{"TON":126.51458}},{"date":1746316800,"tokens":{"TON":126.51458}},{"date":1746403200,"tokens":{"TON":126.51458}},{"date":1746489600,"tokens":{"TON":126.51458}},{"date":1746576000,"tokens":{"TON":126.51458}},{"date":1746662400,"tokens":{"TON":126.51458}},{"date":1746748800,"tokens":{"TON":126.51458}},{"date":1746835200,"tokens":{"TON":126.51458}},{"date":1746921600,"tokens":{"TON":126.51458}},{"date":1747008000,"tokens":{"TON":126.51458}},{"date":1747094400,"tokens":{"TON":126.51458}},{"date":1747180800,"tokens":{"TON":126.51458}},{"date":1747267200,"tokens":{"TON":126.51458}},{"date":1747353600,"tokens":{"TON":126.51458}},{"date":1747440000,"tokens":{"TON":126.51458}},{"date":1747526400,"tokens":{"TON":126.51458}},{"date":1747612800,"tokens":{"TON":126.51458}},{"date":1747699200,"tokens":{"TON":126.51458}},{"date":1747785600,"tokens":{"TON":126.51458}},{"date":1747872000,"tokens":{"TON":126.51458}},{"date":1747958400,"tokens":{"TON":126.51458}},{"date":1748044800,"tokens":{"TON":126.51458}},{"date":1748131200,"tokens":{"TON":126.51458}},{"date":1748217600,"tokens":{"TON":126.51458}},{"date":1748304000,"tokens":{"TON":126.51458}},{"date":1748390400,"tokens":{"TON":126.51458}},{"date":1748476800,"tokens":{"TON":126.51458}},{"date":1748563200,"tokens":{"TON":126.51458}},{"date":1748649600,"tokens":{"TON":126.51458}},{"date":1748736000,"tokens":{"TON":126.51458}},{"date":1748822400,"tokens":{"TON":126.51458}},{"date":1748908800,"tokens":{"TON":126.51458}},{"date":1748995200,"tokens":{"TON":126.51458}},{"date":1749081600,"tokens":{"TON":126.51458}},{"date":1749168000,"tokens":{"TON":126.51458}},{"date":1749254400,"tokens":{"TON":126.51458}},{"date":1749340800,"tokens":{"TON":126.51458}},{"date":1749427200,"tokens":{"TON":126.51458}},{"date":1749513600,"tokens":{"TON":126.51458}},{"date":1749600000,"tokens":{"TON":126.51458}},{"date":1749686400,"tokens":{"TON":126.51458}},{"date":1749772800,"tokens":{"TON":126.51458}},{"date":1749859200,"tokens":{"TON":126.51458}},{"date":1749945600,"tokens":{"TON":126.51458}},{"date":1750032000,"tokens":{"TON":126.51458}},{"date":1750118400,"tokens":{"TON":126.51458}},{"date":1750204800,"tokens":{"TON":126.51458}},{"date":1750291200,"tokens":{"TON":126.51458}},{"date":1750377600,"tokens":{"TON":126.51458}},{"date":1750464000,"tokens":{"TON":126.51458}},{"date":1750550400,"tokens":{"TON":126.51458}},{"date":1750636800,"tokens":{"TON":126.51458}},{"date":1750723200,"tokens":{"TON":126.51458}},{"date":1750809600,"tokens":{"TON":126.51458}},{"date":1750896000,"tokens":{"TON":126.51458}},{"date":1750982400,"tokens":{"TON":126.51458}},{"date":1751068800,"tokens":{"TON":126.51458}},{"date":1751155200,"tokens":{"TON":126.51458}},{"date":1751241600,"tokens":{"TON":126.51458}},{"date":1751328000,"tokens":{"TON":126.51458}},{"date":1751414400,"tokens":{"TON":126.51458}},{"date":1751500800,"tokens":{"TON":126.51458}},{"date":1751587200,"tokens":{"TON":126.51458}},{"date":1751673600,"tokens":{"TON":126.51458}},{"date":1751760000,"tokens":{"TON":126.51458}},{"date":1751846400,"tokens":{"TON":126.51458}},{"date":1751932800,"tokens":{"TON":126.51458}},{"date":1752019200,"tokens":{"TON":126.51458}},{"date":1752105600,"tokens":{"TON":126.51458}},{"date":1752192000,"tokens":{"TON":126.51458}},{"date":1752278400,"tokens":{"TON":126.51458}},{"date":1752364800,"tokens":{"TON":126.51458}},{"date":1752451200,"tokens":{"TON":126.51458}},{"date":1752537600,"tokens":{"TON":126.51458}},{"date":1752624000,"tokens":{"TON":126.51458}},{"date":1752710400,"tokens":{"TON":126.51458}},{"date":1752796800,"tokens":{"TON":126.51458}},{"date":1752883200,"tokens":{"TON":126.51458}},{"date":1752969600,"tokens":{"TON":126.51458}},{"date":1753056000,"tokens":{"TON":126.51458}},{"date":1753142400,"tokens":{"TON":126.51458}},{"date":1753228800,"tokens":{"TON":126.51458}},{"date":1753315200,"tokens":{"TON":126.51458}},{"date":1753401600,"tokens":{"TON":126.51458}},{"date":1753488000,"tokens":{"TON":126.51458}},{"date":1753574400,"tokens":{"TON":126.51458}},{"date":1753660800,"tokens":{"TON":126.51458}},{"date":1753747200,"tokens":{"TON":126.51458}},{"date":1753833600,"tokens":{"TON":126.51458}},{"date":1753920000,"tokens":{"TON":126.51458}},{"date":1754006400,"tokens":{"TON":126.51458}},{"date":1754092800,"tokens":{"TON":126.51458}},{"date":1754179200,"tokens":{"TON":126.51458}},{"date":1754265600,"tokens":{"TON":126.51458}},{"date":1754352000,"tokens":{"TON":126.51458}},{"date":1754438400,"tokens":{"TON":126.51458}},{"date":1754524800,"tokens":{"TON":126.51458}},{"date":1754611200,"tokens":{"TON":126.51458}},{"date":1754697600,"tokens":{"TON":126.51458}},{"date":1754784000,"tokens":{"TON":126.51458}},{"date":1754870400,"tokens":{"TON":126.51458}},{"date":1754956800,"tokens":{"TON":126.51458}},{"date":1755043200,"tokens":{"TON":126.51458}},{"date":1755129600,"tokens":{"TON":126.51458}},{"date":1755216000,"tokens":{"TON":126.51458}},{"date":1755302400,"tokens":{"TON":126.51458}},{"date":1755388800,"tokens":{"TON":126.51458}},{"date":1755475200,"tokens":{"TON":126.51458}},{"date":1755561600,"tokens":{"TON":126.51458}},{"date":1755648000,"tokens":{"TON":126.51458}},{"date":1755734400,"tokens":{"TON":126.51458}},{"date":1755820800,"tokens":{"TON":126.51458}},{"date":1755907200,"tokens":{"TON":126.51458}},{"date":1755993600,"tokens":{"TON":126.51458}},{"date":1756080000,"tokens":{"TON":126.51458}},{"date":1756166400,"tokens":{"TON":126.51458}},{"date":1756252800,"tokens":{"TON":126.51458}},{"date":1756339200,"tokens":{"TON":126.51458}},{"date":1756425600,"tokens":{"TON":126.51458}},{"date":1756512000,"tokens":{"TON":126.51458}},{"date":1756598400,"tokens":{"TON":126.51458}},{"date":1756684800,"tokens":{"TON":126.51458}},{"date":1756771200,"tokens":{"TON":126.51458}},{"date":1756857600,"tokens":{"TON":126.51458}},{"date":1756944000,"tokens":{"TON":126.51458}},{"date":1757030400,"tokens":{"TON":126.51458}},{"date":1757116800,"tokens":{"TON":126.51458}},{"date":1757203200,"tokens":{"TON":126.51458}},{"date":1757289600,"tokens":{"TON":126.51458}},{"date":1757376000,"tokens":{"TON":126.51458}},{"date":1757462400,"tokens":{"TON":126.51458}},{"date":1757548800,"tokens":{"TON":126.51458}},{"date":1757635200,"tokens":{"TON":126.51458}},{"date":1757721600,"tokens":{"TON":126.51458}},{"date":1757808000,"tokens":{"TON":126.51458}},{"date":1757894400,"tokens":{"TON":126.51458}},{"date":1757980800,"tokens":{"TON":126.51458}},{"date":1758067200,"tokens":{"TON":126.51458}},{"date":1758153600,"tokens":{"TON":126.51458}},{"date":1758240000,"tokens":{"TON":126.51458}},{"date":1758326400,"tokens":{"TON":126.51458}},{"date":1758412800,"tokens":{"TON":126.51458}},{"date":1758499200,"tokens":{"TON":126.51458}},{"date":1758585600,"tokens":{"TON":126.51458}},{"date":1758672000,"tokens":{"TON":126.51458}},{"date":1758758400,"tokens":{"TON":126.51458}},{"date":1758844800,"tokens":{"TON":126.51458}},{"date":1758931200,"tokens":{"TON":126.51458}},{"date":1759017600,"tokens":{"TON":126.51458}},{"date":1759104000,"tokens":{"TON":126.51458}},{"date":1759190400,"tokens":{"TON":126.51458}},{"date":1759276800,"tokens":{"TON":126.51458}},{"date":1759363200,"tokens":{"TON":126.51458}},{"date":1759449600,"tokens":{"TON":126.51458}},{"date":1759536000,"tokens":{"TON":126.51458}},{"date":1759622400,"tokens":{"TON":126.51458}},{"date":1759708800,"tokens":{"TON":126.51458}},{"date":1759795200,"tokens":{"TON":126.51458}},{"date":1759881600,"tokens":{"TON":126.51458}},{"date":1759968000,"tokens":{"TON":126.51458}},{"date":1760054400,"tokens":{"TON":126.51458}},{"date":1760140800,"tokens":{"TON":126.51458}},{"date":1760227200,"tokens":{"TON":126.51458}},{"date":1760313600,"tokens":{"TON":126.51458}},{"date":1760400000,"tokens":{"TON":126.51458}},{"date":1760486400,"tokens":{"TON":126.51458}},{"date":1760572800,"tokens":{"TON":126.51458}},{"date":1760659200,"tokens":{"TON":126.51458}},{"date":1760745600,"tokens":{"TON":126.51458}},{"date":1760832000,"tokens":{"TON":126.51458}},{"date":1760918400,"tokens":{"TON":126.51458}},{"date":1761004800,"tokens":{"TON":126.51458}},{"date":1761091200,"tokens":{"TON":126.51458}},{"date":1761177600,"tokens":{"TON":126.51458}},{"date":1761264000,"tokens":{"TON":126.51458}},{"date":1761350400,"tokens":{"TON":126.51458}},{"date":1761436800,"tokens":{"TON":126.51458}},{"date":1761523200,"tokens":{"TON":126.51458}},{"date":1761609600,"tokens":{"TON":126.51458}},{"date":1761696000,"tokens":{"TON":126.51458}},{"date":1761782400,"tokens":{"TON":126.51458}},{"date":1761868800,"tokens":{"TON":126.51458}},{"date":1761955200,"tokens":{"TON":126.51458}},{"date":1762041600,"tokens":{"TON":126.51458}},{"date":1762128000,"tokens":{"TON":126.51458}},{"date":1762214400,"tokens":{"TON":126.51458}},{"date":1762300800,"tokens":{"TON":126.51458}},{"date":1762387200,"tokens":{"TON":126.51458}},{"date":1762473600,"tokens":{"TON":126.51458}},{"date":1762560000,"tokens":{"TON":126.51458}},{"date":1762646400,"tokens":{"TON":126.51458}},{"date":1762732800,"tokens":{"TON":126.51458}},{"date":1762819200,"tokens":{"TON":126.51458}},{"date":1762905600,"tokens":{"TON":126.51458}},{"date":1762992000,"tokens":{"TON":126.51458}},{"date":1763078400,"tokens":{"TON":126.51458}},{"date":1763164800,"tokens":{"TON":126.51458}},{"date":1763251200,"tokens":{"TON":126.51458}},{"date":1763337600,"tokens":{"TON":126.51458}},{"date":1763424000,"tokens":{"TON":126.51458}},{"date":1763510400,"tokens":{"TON":126.51458}},{"date":1763596800,"tokens":{"TON":126.51458}},{"date":1763683200,"tokens":{"TON":126.51458}},{"date":1763769600,"tokens":{"TON":126.51458}},{"date":1763856000,"tokens":{"TON":126.51458}},{"date":1763942400,"tokens":{"TON":126.51458}},{"date":1764028800,"tokens":{"TON":126.51458}},{"date":1764115200,"tokens":{"TON":126.51458}},{"date":1764201600,"tokens":{"TON":126.51458}},{"date":1764288000,"tokens":{"TON":126.51458}},{"date":1764374400,"tokens":{"TON":126.51458}},{"date":1764460800,"tokens":{"TON":126.51458}},{"date":1764547200,"tokens":{"TON":126.51458}},{"date":1764633600,"tokens":{"TON":126.51458}},{"date":1764720000,"tokens":{"TON":126.51458}},{"date":1764806400,"tokens":{"TON":126.51458}},{"date":1764892800,"tokens":{"TON":126.51458}},{"date":1764979200,"tokens":{"TON":126.51458}},{"date":1765065600,"tokens":{"TON":126.51458}},{"date":1765152000,"tokens":{"TON":126.51458}},{"date":1765238400,"tokens":{"TON":126.51458}},{"date":1765324800,"tokens":{"TON":126.51458}},{"date":1765411200,"tokens":{"TON":126.51458}},{"date":1765497600,"tokens":{"TON":126.51458}},{"date":1765584000,"tokens":{"TON":126.51458}},{"date":1765670400,"tokens":{"TON":126.51458}},{"date":1765756800,"tokens":{"TON":126.51458}},{"date":1765843200,"tokens":{"TON":126.51458}},{"date":1765929600,"tokens":{"TON":126.51458}},{"date":1766016000,"tokens":{"TON":126.51458}},{"date":1766102400,"tokens":{"TON":126.51458}},{"date":1766188800,"tokens":{"TON":126.51458}},{"date":1766275200,"tokens":{"TON":126.51458}},{"date":1766361600,"tokens":{"TON":126.51458}},{"date":1766448000,"tokens":{"TON":126.51458}},{"date":1766534400,"tokens":{"TON":126.51458}},{"date":1766620800,"tokens":{"TON":126.51458}},{"date":1766707200,"tokens":{"TON":126.51458}},{"date":1766793600,"tokens":{"TON":126.51458}},{"date":1766880000,"tokens":{"TON":126.51458}},{"date":1766966400,"tokens":{"TON":126.51458}},{"date":1767052800,"tokens":{"TON":126.51458}},{"date":1767139200,"tokens":{"TON":126.51458}},{"date":1767225600,"tokens":{"TON":126.51458}},{"date":1767312000,"tokens":{"TON":126.51458}},{"date":1767398400,"tokens":{"TON":126.51458}},{"date":1767484800,"tokens":{"TON":126.51458}},{"date":1767571200,"tokens":{"TON":126.51458}},{"date":1767657600,"tokens":{"TON":126.51458}},{"date":1767744000,"tokens":{"TON":126.51458}},{"date":1767830400,"tokens":{"TON":126.51458}},{"date":1767916800,"tokens":{"TON":126.51458}},{"date":1768003200,"tokens":{"TON":126.51458}},{"date":1768089600,"tokens":{"TON":126.51458}},{"date":1768176000,"tokens":{"TON":126.51458}},{"date":1768262400,"tokens":{"TON":126.51458}},{"date":1768348800,"tokens":{"TON":126.51458}},{"date":1768435200,"tokens":{"TON":126.51458}},{"date":1768521600,"tokens":{"TON":126.51458}},{"date":1768608000,"tokens":{"TON":126.51458}},{"date":1768694400,"tokens":{"TON":126.51458}},{"date":1768780800,"tokens":{"TON":126.51458}},{"date":1768867200,"tokens":{"TON":126.51458}},{"date":1768953600,"tokens":{"TON":126.51458}},{"date":1769040000,"tokens":{"TON":126.51458}},{"date":1769126400,"tokens":{"TON":126.51458}},{"date":1769212800,"tokens":{"TON":126.51458}},{"date":1769299200,"tokens":{"TON":126.51458}},{"date":1769385600,"tokens":{"TON":126.51458}},{"date":1769472000,"tokens":{"TON":126.51458}},{"date":1769558400,"tokens":{"TON":126.51458}},{"date":1769644800,"tokens":{"TON":126.51458}},{"date":1769731200,"tokens":{"TON":126.51458}},{"date":1769817600,"tokens":{"TON":126.51458}},{"date":1769904000,"tokens":{"TON":126.51458}},{"date":1769990400,"tokens":{"TON":126.51458}},{"date":1770076800,"tokens":{"TON":126.51458}},{"date":1770163200,"tokens":{"TON":126.51458}},{"date":1770249600,"tokens":{"TON":126.51458}},{"date":1770336000,"tokens":{"TON":126.51458}},{"date":1770422400,"tokens":{"TON":126.51458}},{"date":1770508800,"tokens":{"TON":126.51458}},{"date":1770595200,"tokens":{"TON":126.51458}},{"date":1770681600,"tokens":{"TON":126.51458}},{"date":1770768000,"tokens":{"TON":126.51458}},{"date":1770854400,"tokens":{"TON":126.51458}},{"date":1770940800,"tokens":{"TON":126.51458}},{"date":1771027200,"tokens":{"TON":126.51458}},{"date":1771113600,"tokens":{"TON":126.51458}},{"date":1771200000,"tokens":{"TON":126.51458}},{"date":1771286400,"tokens":{"TON":126.51458}},{"date":1771372800,"tokens":{"TON":126.51458}},{"date":1771459200,"tokens":{"TON":126.51458}},{"date":1771545600,"tokens":{"TON":126.51458}},{"date":1771632000,"tokens":{"TON":126.51458}},{"date":1771718400,"tokens":{"TON":126.51458}},{"date":1771804800,"tokens":{"TON":126.51458}},{"date":1771891200,"tokens":{"TON":126.51458}},{"date":1771977600,"tokens":{"TON":126.51458}},{"date":1772064000,"tokens":{"TON":126.51458}},{"date":1772150400,"tokens":{"TON":126.51458}},{"date":1772236800,"tokens":{"TON":126.51458}},{"date":1772323200,"tokens":{"TON":126.51458}},{"date":1772409600,"tokens":{"TON":126.51458}},{"date":1772496000,"tokens":{"TON":126.51458}},{"date":1772582400,"tokens":{"TON":126.51458}},{"date":1772668800,"tokens":{"TON":126.51458}},{"date":1772755200,"tokens":{"TON":126.51458}},{"date":1772841600,"tokens":{"TON":126.51458}},{"date":1772928000,"tokens":{"TON":126.51458}},{"date":1773014400,"tokens":{"TON":126.51458}},{"date":1773100800,"tokens":{"TON":126.51458}},{"date":1773187200,"tokens":{"TON":126.51458}},{"date":1773273600,"tokens":{"TON":126.51458}},{"date":1773360000,"tokens":{"TON":126.51458}},{"date":1773446400,"tokens":{"TON":126.51458}},{"date":1773532800,"tokens":{"TON":126.51458}},{"date":1773619200,"tokens":{"TON":126.51458}},{"date":1773705600,"tokens":{"TON":126.51458}},{"date":1773792000,"tokens":{"TON":126.51458}},{"date":1773878400,"tokens":{"TON":126.51458}},{"date":1773964800,"tokens":{"TON":126.51458}},{"date":1774051200,"tokens":{"TON":126.51458}},{"date":1774137600,"tokens":{"TON":126.51458}},{"date":1774224000,"tokens":{"TON":126.51458}},{"date":1774310400,"tokens":{"TON":126.51458}},{"date":1774396800,"tokens":{"TON":126.51458}},{"date":1774483200,"tokens":{"TON":126.51458}},{"date":1774569600,"tokens":{"TON":126.51458}},{"date":1774656000,"tokens":{"TON":126.51458}},{"date":1774742400,"tokens":{"TON":126.51458}},{"date":1774828800,"tokens":{"TON":126.51458}},{"date":1774915200,"tokens":{"TON":126.51458}},{"date":1775001600,"tokens":{"TON":126.51458}},{"date":1775088000,"tokens":{"TON":126.51458}},{"date":1775174400,"tokens":{"TON":126.51458}},{"date":1775260800,"tokens":{"TON":126.51458}},{"date":1775347200,"tokens":{"TON":126.51458}},{"date":1775433600,"tokens":{"TON":126.51458}},{"date":1775520000,"tokens":{"TON":126.51458}},{"date":1775606400,"tokens":{"TON":126.51458}},{"date":1775692800,"tokens":{"TON":126.51458}},{"date":1775779200,"tokens":{"TON":126.51458}},{"date":1775865600,"tokens":{"TON":126.51458}},{"date":1775952000,"tokens":{"TON":126.51458}},{"date":1776038400,"tokens":{"TON":126.51458}},{"date":1776124800,"tokens":{"TON":126.51458}},{"date":1776211200,"tokens":{"TON":126.51458}},{"date":1776297600,"tokens":{"TON":126.51458}},{"date":1776384000,"tokens":{"TON":126.51458}},{"date":1776470400,"tokens":{"TON":126.51458}},{"date":1776556800,"tokens":{"TON":126.51458}},{"date":1776643200,"tokens":{"TON":126.51458}},{"date":1776729600,"tokens":{"TON":126.51458}},{"date":1776816000,"tokens":{"TON":126.51458}},{"date":1776902400,"tokens":{"TON":126.51458}},{"date":1776988800,"tokens":{"TON":126.51458}},{"date":1777075200,"tokens":{"TON":126.51458}},{"date":1777161600,"tokens":{"TON":126.51458}},{"date":1777248000,"tokens":{"TON":126.51458}},{"date":1777334400,"tokens":{"TON":126.51458}},{"date":1777420800,"tokens":{"TON":126.51458}},{"date":1777507200,"tokens":{"TON":126.51458}},{"date":1777593600,"tokens":{"TON":126.51458}},{"date":1777680000,"tokens":{"TON":126.51458}},{"date":1777766400,"tokens":{"TON":126.51458}},{"date":1777852800,"tokens":{"TON":126.51458}},{"date":1777939200,"tokens":{"TON":126.51458}},{"date":1778025600,"tokens":{"TON":126.51458}},{"date":1778112000,"tokens":{"TON":126.51458}},{"date":1778198400,"tokens":{"TON":126.51458}},{"date":1778284800,"tokens":{"TON":126.51458}},{"date":1778371200,"tokens":{"TON":126.51458}},{"date":1778457600,"tokens":{"TON":126.51458}},{"date":1778544000,"tokens":{"TON":126.51458}},{"date":1778630400,"tokens":{"TON":126.51458}},{"date":1778716800,"tokens":{"TON":126.51458}},{"date":1778803200,"tokens":{"TON":126.51458}},{"date":1778889600,"tokens":{"TON":126.51458}},{"date":1778976000,"tokens":{"TON":126.51458}},{"date":1779062400,"tokens":{"TON":126.51458}},{"date":1779148800,"tokens":{"TON":126.51458}},{"date":1779235200,"tokens":{"TON":126.51458}},{"date":1779321600,"tokens":{"TON":126.51458}},{"date":1779408000,"tokens":{"TON":126.51458}},{"date":1779494400,"tokens":{"TON":126.51458}},{"date":1779580800,"tokens":{"TON":126.51458}},{"date":1779667200,"tokens":{"TON":126.51458}},{"date":1779753600,"tokens":{"TON":126.51458}},{"date":1779840000,"tokens":{"TON":126.51458}},{"date":1779926400,"tokens":{"TON":126.51458}},{"date":1780012800,"tokens":{"TON":126.51458}},{"date":1780099200,"tokens":{"TON":126.51458}},{"date":1780185600,"tokens":{"TON":126.51458}},{"date":1780272000,"tokens":{"TON":126.51458}},{"date":1780358400,"tokens":{"TON":126.51458}},{"date":1780444800,"tokens":{"TON":126.51458}},{"date":1780531200,"tokens":{"TON":126.51458}},{"date":1780617600,"tokens":{"TON":126.51458}},{"date":1780704000,"tokens":{"TON":126.51458}},{"date":1780790400,"tokens":{"TON":126.51458}},{"date":1780876800,"tokens":{"TON":126.51458}},{"date":1780963200,"tokens":{"TON":126.51458}},{"date":1781049600,"tokens":{"TON":126.51458}},{"date":1781136000,"tokens":{"TON":126.51458}},{"date":1781222400,"tokens":{"TON":126.51458}},{"date":1781308800,"tokens":{"TON":126.51458}},{"date":1781395200,"tokens":{"TON":126.51458}},{"date":1781481600,"tokens":{"TON":126.51458}},{"date":1781568000,"tokens":{"GRAM":126.51458}},{"date":1781654400,"tokens":{"GRAM":126.51458}},{"date":1781740800,"tokens":{"GRAM":126.51458}},{"date":1781827200,"tokens":{"GRAM":126.51458}},{"date":1781913600,"tokens":{"GRAM":126.51458}},{"date":1782000000,"tokens":{"GRAM":126.51458}},{"date":1782086400,"tokens":{"GRAM":126.51458}},{"date":1782172800,"tokens":{"GRAM":126.51458}},{"date":1782259200,"tokens":{"GRAM":126.51458}},{"date":1782345600,"tokens":{"GRAM":126.51458}},{"date":1782432000,"tokens":{"GRAM":126.51458}},{"date":1782518400,"tokens":{"GRAM":126.51458}},{"date":1782604800,"tokens":{"GRAM":126.51458}},{"date":1782691200,"tokens":{"GRAM":126.51458}},{"date":1782777600,"tokens":{"GRAM":126.51458}},{"date":1782864000,"tokens":{"GRAM":126.51458}},{"date":1782950400,"tokens":{"GRAM":126.51458}},{"date":1783036800,"tokens":{"GRAM":126.51458}},{"date":1783123200,"tokens":{"GRAM":126.51458}},{"date":1783209600,"tokens":{"GRAM":126.51458}},{"date":1783296000,"tokens":{"GRAM":126.51458}},{"date":1783382400,"tokens":{"GRAM":126.51458}},{"date":1783468800,"tokens":{"GRAM":126.51458}},{"date":1783555200,"tokens":{"GRAM":126.51458}},{"date":1783641600,"tokens":{"GRAM":126.51458}},{"date":1783728000,"tokens":{"GRAM":126.51458}},{"date":1783814400,"tokens":{"GRAM":126.51458}},{"date":1783900800,"tokens":{"GRAM":126.51458}},{"date":1783987200,"tokens":{"GRAM":126.51458}},{"date":1784073600,"tokens":{"GRAM":126.51458}},{"date":1784160000,"tokens":{"GRAM":126.51458}},{"date":1784246400,"tokens":{"GRAM":126.51458}},{"date":1784332800,"tokens":{"GRAM":126.51458}},{"date":1784419200,"tokens":{"GRAM":126.51458}},{"date":1784505600,"tokens":{"GRAM":126.51458}},{"date":1784592000,"tokens":{"GRAM":126.51458}},{"date":1784678400,"tokens":{"GRAM":126.51458}},{"date":1784764800,"tokens":{"GRAM":126.51458}},{"date":1784851200,"tokens":{"GRAM":126.51458}},{"date":1784937600,"tokens":{"GRAM":126.51458}},{"date":1785024000,"tokens":{"GRAM":126.51458}},{"date":1785110400,"tokens":{"GRAM":126.51458}},{"date":1785196800,"tokens":{"GRAM":126.51458}},{"date":1785283200,"tokens":{"GRAM":126.51458}},{"date":1785369600,"tokens":{"GRAM":126.51458}},{"date":1785456000,"tokens":{"GRAM":126.51458}},{"date":1785542400,"tokens":{"GRAM":126.51458}},{"date":1785628800,"tokens":{"GRAM":126.51458}},{"date":1785715200,"tokens":{"GRAM":126.51458}},{"date":1785801600,"tokens":{"GRAM":126.51458}},{"date":1785888000,"tokens":{"GRAM":126.51458}},{"date":1785974400,"tokens":{"GRAM":126.51458}},{"date":1786060800,"tokens":{"GRAM":126.51458}},{"date":1786147200,"tokens":{"GRAM":126.51458}},{"date":1786233600,"tokens":{"GRAM":126.51458}},{"date":1786320000,"tokens":{"GRAM":126.51458}},{"date":1786406400,"tokens":{"GRAM":126.51458}},{"date":1786492800,"tokens":{"GRAM":126.51458}},{"date":1786579200,"tokens":{"GRAM":126.51458}},{"date":1786665600,"tokens":{"GRAM":126.51458}},{"date":1786752000,"tokens":{"GRAM":126.51458}},{"date":1786838400,"tokens":{"GRAM":126.51458}},{"date":1786924800,"tokens":{"GRAM":126.51458}},{"date":1787011200,"tokens":{"GRAM":126.51458}},{"date":1787097600,"tokens":{"GRAM":126.51458}},{"date":1787184000,"tokens":{"GRAM":126.51458}},{"date":1787270400,"tokens":{"GRAM":126.51458}},{"date":1787356800,"tokens":{"GRAM":126.51458}},{"date":1787443200,"tokens":{"GRAM":126.51458}},{"date":1787529600,"tokens":{"GRAM":126.51458}},{"date":1787616000,"tokens":{"GRAM":126.51458}},{"date":1787702400,"tokens":{"GRAM":126.51458}},{"date":1787788800,"tokens":{"GRAM":126.51458}},{"date":1787875200,"tokens":{"GRAM":126.51458}},{"date":1787961600,"tokens":{"GRAM":126.51458}},{"date":1788048000,"tokens":{"GRAM":126.51458}},{"date":1788134400,"tokens":{"GRAM":126.51458}},{"date":1788220800,"tokens":{"GRAM":126.51458}},{"date":1788307200,"tokens":{"GRAM":126.51458}},{"date":1788393600,"tokens":{"GRAM":126.51458}},{"date":1788480000,"tokens":{"GRAM":126.51458}},{"date":1788566400,"tokens":{"GRAM":126.51458}},{"date":1788652800,"tokens":{"GRAM":126.51458}},{"date":1788739200,"tokens":{"GRAM":126.51458}},{"date":1788825600,"tokens":{"GRAM":126.51458}},{"date":1788912000,"tokens":{"GRAM":126.51458}},{"date":1788998400,"tokens":{"GRAM":126.51458}},{"date":1789084800,"tokens":{"GRAM":126.51458}},{"date":1789171200,"tokens":{"GRAM":126.51458}},{"date":1789257600,"tokens":{"GRAM":126.51458}},{"date":1789344000,"tokens":{"GRAM":126.51458}},{"date":1789430400,"tokens":{"GRAM":126.51458}},{"date":1789516800,"tokens":{"GRAM":126.51458}},{"date":1789603200,"tokens":{"GRAM":126.51458}},{"date":1789689600,"tokens":{"GRAM":126.51458}},{"date":1789776000,"tokens":{"GRAM":126.51458}},{"date":1789862400,"tokens":{"GRAM":126.51458}},{"date":1789948800,"tokens":{"GRAM":126.51458}},{"date":1790035200,"tokens":{"GRAM":126.51458}},{"date":1790121600,"tokens":{"GRAM":126.51458}},{"date":1790208000,"tokens":{"GRAM":126.51458}},{"date":1790294400,"tokens":{"GRAM":126.51458}},{"date":1790380800,"tokens":{"GRAM":126.51458}},{"date":1790467200,"tokens":{"GRAM":126.51458}},{"date":1790553600,"tokens":{"GRAM":126.51458}},{"date":1790640000,"tokens":{"GRAM":126.51458}},{"date":1790726400,"tokens":{"GRAM":126.51458}},{"date":1790812800,"tokens":{"GRAM":126.51458}},{"date":1790899200,"tokens":{"GRAM":126.51458}},{"date":1790985600,"tokens":{"GRAM":126.51458}},{"date":1791072000,"tokens":{"GRAM":126.51458}},{"date":1791158400,"tokens":{"GRAM":126.51458}},{"date":1791244800,"tokens":{"GRAM":126.51458}},{"date":1791331200,"tokens":{"GRAM":126.51458}},{"date":1791417600,"tokens":{"GRAM":126.51458}},{"date":1791504000,"tokens":{"GRAM":126.51458}},{"date":1791590400,"tokens":{"GRAM":126.51458}},{"date":1791676800,"tokens":{"GRAM":126.51458}},{"date":1791763200,"tokens":{"GRAM":126.51458}},{"date":1791849600,"tokens":{"GRAM":126.51458}},{"date":1791936000,"tokens":{"GRAM":126.51458}},{"date":1792022400,"tokens":{"GRAM":126.51458}},{"date":1792108800,"tokens":{"GRAM":126.51458}},{"date":1792195200,"tokens":{"GRAM":126.51458}},{"date":1792281600,"tokens":{"GRAM":126.51458}},{"date":1792368000,"tokens":{"GRAM":126.51458}},{"date":1792454400,"tokens":{"GRAM":126.51458}},{"date":1792540800,"tokens":{"GRAM":126.51458}},{"date":1792627200,"tokens":{"GRAM":126.51458}},{"date":1792713600,"tokens":{"GRAM":126.51458}},{"date":1792800000,"tokens":{"GRAM":126.51458}},{"date":1792886400,"tokens":{"GRAM":126.51458}},{"date":1792972800,"tokens":{"GRAM":126.51458}},{"date":1793059200,"tokens":{"GRAM":126.51458}},{"date":1793145600,"tokens":{"GRAM":126.51458}},{"date":1793232000,"tokens":{"GRAM":126.51458}},{"date":1793318400,"tokens":{"GRAM":126.51458}},{"date":1793404800,"tokens":{"GRAM":126.51458}},{"date":1793491200,"tokens":{"GRAM":126.51458}},{"date":1793577600,"tokens":{"GRAM":126.51458}},{"date":1793664000,"tokens":{"GRAM":126.51458}},{"date":1793750400,"tokens":{"GRAM":126.51458}},{"date":1793836800,"tokens":{"GRAM":126.51458}},{"date":1793923200,"tokens":{"GRAM":126.51458}},{"date":1793989103,"tokens":{"GRAM":126.51458}}]}},"tvl":[{"date":1723248000,"totalLiquidityUSD":4851},{"date":1723334400,"totalLiquidityUSD":4902},{"date":1723420800,"totalLiquidityUSD":3968},{"date":1723507200,"totalLiquidityUSD":5080},{"date":1723593600,"totalLiquidityUSD":6128},{"date":1723680000,"totalLiquidityUSD":7503},{"date":1723766400,"totalLiquidityUSD":9729},{"date":1723852800,"totalLiquidityUSD":10062},{"date":1723939200,"totalLiquidityUSD":10211},{"date":1724025600,"totalLiquidityUSD":11763},{"date":1724112000,"totalLiquidityUSD":15457},{"date":1724198400,"totalLiquidityUSD":15886},{"date":1724284800,"totalLiquidityUSD":15333},{"date":1724371200,"totalLiquidityUSD":16026},{"date":1724457600,"totalLiquidityUSD":16448},{"date":1724544000,"totalLiquidityUSD":13809},{"date":1724630400,"totalLiquidityUSD":14694},{"date":1724716800,"totalLiquidityUSD":12653},{"date":1724803200,"totalLiquidityUSD":13148},{"date":1724889600,"totalLiquidityUSD":13448},{"date":1724976000,"totalLiquidityUSD":13223},{"date":1725062400,"totalLiquidityUSD":12790},{"date":1725148800,"totalLiquidityUSD":12724},{"date":1725235200,"totalLiquidityUSD":12372},{"date":1725321600,"totalLiquidityUSD":12233},{"date":1725408000,"totalLiquidityUSD":11665},{"date":1725494400,"totalLiquidityUSD":10974},{"date":1725580800,"totalLiquidityUSD":11224},{"date":1725667200,"totalLiquidityUSD":10893},{"date":1725753600,"totalLiquidityUSD":10982},{"date":1725840000,"totalLiquidityUSD":11668},{"date":1725926400,"totalLiquidityUSD":12331},{"date":1726012800,"totalLiquidityUSD":12995},{"date":1726099200,"totalLiquidityUSD":12545},{"date":1726185600,"totalLiquidityUSD":13137},{"date":1726272000,"totalLiquidityUSD":13824},{"date":1726358400,"totalLiquidityUSD":13398},{"date":1726444800,"totalLiquidityUSD":13209},{"date":1726531200,"totalLiquidityUSD":12854},{"date":1726617600,"totalLiquidityUSD":13045},{"date":1726704000,"totalLiquidityUSD":13282},{"date":1726790400,"totalLiquidityUSD":13447},{"date":1726876800,"totalLiquidityUSD":13258},{"date":1726963200,"totalLiquidityUSD":13352},{"date":1727049600,"totalLiquidityUSD":13139},{"date":1727136000,"totalLiquidityUSD":13311},{"date":1727222400,"totalLiquidityUSD":13358},{"date":1727308800,"totalLiquidityUSD":13548},{"date":1727395200,"totalLiquidityUSD":13737},{"date":1727481600,"totalLiquidityUSD":14217},{"date":1727568000,"totalLiquidityUSD":13809},{"date":1727654400,"totalLiquidityUSD":13762},{"date":1727740800,"totalLiquidityUSD":13762},{"date":1727827200,"totalLiquidityUSD":12720},{"date":1727913600,"totalLiquidityUSD":12554},{"date":1728000000,"totalLiquidityUSD":12602},{"date":1728086400,"totalLiquidityUSD":12767},{"date":1728172800,"totalLiquidityUSD":12412},{"date":1728259200,"totalLiquidityUSD":12578},{"date":1728345600,"totalLiquidityUSD":12483},{"date":1728432000,"totalLiquidityUSD":12341},{"date":1728518400,"totalLiquidityUSD":12057},{"date":1728604800,"totalLiquidityUSD":12080},{"date":1728691200,"totalLiquidityUSD":12388},{"date":1728777600,"totalLiquidityUSD":12365},{"date":1728864000,"totalLiquidityUSD":12294},{"date":1728950400,"totalLiquidityUSD":12625},{"date":1729036800,"totalLiquidityUSD":12365},{"date":1729123200,"totalLiquidityUSD":12388},{"date":1729209600,"totalLiquidityUSD":12246},{"date":1729296000,"totalLiquidityUSD":12436},{"date":1729382400,"totalLiquidityUSD":12483},{"date":1729468800,"totalLiquidityUSD":12602},{"date":1729555200,"totalLiquidityUSD":12294},{"date":1729641600,"totalLiquidityUSD":12365},{"date":1729728000,"totalLiquidityUSD":12199},{"date":1729814400,"totalLiquidityUSD":12128},{"date":1729900800,"totalLiquidityUSD":9524},{"date":1729987200,"totalLiquidityUSD":9742},{"date":1730073600,"totalLiquidityUSD":7956},{"date":1730160000,"totalLiquidityUSD":6732},{"date":1730246400,"totalLiquidityUSD":6666},{"date":1730332800,"totalLiquidityUSD":6626},{"date":1730419200,"totalLiquidityUSD":6466},{"date":1730505600,"totalLiquidityUSD":6540},{"date":1730592000,"totalLiquidityUSD":6460},{"date":1730678400,"totalLiquidityUSD":6421},{"date":1730764800,"totalLiquidityUSD":6261},{"date":1730851200,"totalLiquidityUSD":6208},{"date":1730937600,"totalLiquidityUSD":6421},{"date":1731024000,"totalLiquidityUSD":6540},{"date":1731110400,"totalLiquidityUSD":6540},{"date":1731196800,"totalLiquidityUSD":7019},{"date":1731283200,"totalLiquidityUSD":7112},{"date":1731369600,"totalLiquidityUSD":7298},{"date":1731456000,"totalLiquidityUSD":7364},{"date":1731542400,"totalLiquidityUSD":6979},{"date":1731628800,"totalLiquidityUSD":6966},{"date":1731715200,"totalLiquidityUSD":7152},{"date":1731801600,"totalLiquidityUSD":7245},{"date":1731888000,"totalLiquidityUSD":7258},{"date":1731974400,"totalLiquidityUSD":7418},{"date":1732060800,"totalLiquidityUSD":7192},{"date":1732147200,"totalLiquidityUSD":7059},{"date":1732233600,"totalLiquidityUSD":7378},{"date":1732320000,"totalLiquidityUSD":7258},{"date":1732406400,"totalLiquidityUSD":8535},{"date":1732492800,"totalLiquidityUSD":8162},{"date":1732579200,"totalLiquidityUSD":8271},{"date":1732665600,"totalLiquidityUSD":8164},{"date":1732752000,"totalLiquidityUSD":8524},{"date":1732838400,"totalLiquidityUSD":8498},{"date":1732924800,"totalLiquidityUSD":8631},{"date":1733011200,"totalLiquidityUSD":9030},{"date":1733097600,"totalLiquidityUSD":9123},{"date":1733184000,"totalLiquidityUSD":822},{"date":1733270400,"totalLiquidityUSD":856},{"date":1733356800,"totalLiquidityUSD":867},{"date":1733443200,"totalLiquidityUSD":845},{"date":1733529600,"totalLiquidityUSD":845},{"date":1733616000,"totalLiquidityUSD":848},{"date":1733702400,"totalLiquidityUSD":842},{"date":1733788800,"totalLiquidityUSD":719},{"date":1733875200,"totalLiquidityUSD":739},{"date":1733961600,"totalLiquidityUSD":790},{"date":1734048000,"totalLiquidityUSD":783},{"date":1734134400,"totalLiquidityUSD":781},{"date":1734220800,"totalLiquidityUSD":774},{"date":1734307200,"totalLiquidityUSD":801},{"date":1734393600,"totalLiquidityUSD":760},{"date":1734480000,"totalLiquidityUSD":728},{"date":1734566400,"totalLiquidityUSD":673},{"date":1734652800,"totalLiquidityUSD":648},{"date":1734739200,"totalLiquidityUSD":687},{"date":1734825600,"totalLiquidityUSD":663},{"date":1734912000,"totalLiquidityUSD":664},{"date":1734998400,"totalLiquidityUSD":697},{"date":1735084800,"totalLiquidityUSD":732},{"date":1735171200,"totalLiquidityUSD":737},{"date":1735257600,"totalLiquidityUSD":713},{"date":1735344000,"totalLiquidityUSD":713},{"date":1735430400,"totalLiquidityUSD":724},{"date":1735516800,"totalLiquidityUSD":701},{"date":1735603200,"totalLiquidityUSD":687},{"date":1735689600,"totalLiquidityUSD":691},{"date":1735776000,"totalLiquidityUSD":687},{"date":1735862400,"totalLiquidityUSD":702},{"date":1735948800,"totalLiquidityUSD":721},{"date":1736035200,"totalLiquidityUSD":713},{"date":1736121600,"totalLiquidityUSD":711},{"date":1736208000,"totalLiquidityUSD":718},{"date":1736294400,"totalLiquidityUSD":657},{"date":1736380800,"totalLiquidityUSD":663},{"date":1736467200,"totalLiquidityUSD":650},{"date":1736553600,"totalLiquidityUSD":670},{"date":1736640000,"totalLiquidityUSD":673},{"date":1736726400,"totalLiquidityUSD":655},{"date":1736812800,"totalLiquidityUSD":658},{"date":1736899200,"totalLiquidityUSD":668},{"date":1736985600,"totalLiquidityUSD":680},{"date":1737072000,"totalLiquidityUSD":691},{"date":1737158400,"totalLiquidityUSD":699},{"date":1737244800,"totalLiquidityUSD":668},{"date":1737331200,"totalLiquidityUSD":604},{"date":1737417600,"totalLiquidityUSD":631},{"date":1737504000,"totalLiquidityUSD":649},{"date":1737590400,"totalLiquidityUSD":656},{"date":1737676800,"totalLiquidityUSD":639},{"date":1737763200,"totalLiquidityUSD":632},{"date":1737849600,"totalLiquidityUSD":640},{"date":1737936000,"totalLiquidityUSD":620},{"date":1738022400,"totalLiquidityUSD":630},{"date":1738108800,"totalLiquidityUSD":610},{"date":1738195200,"totalLiquidityUSD":614},{"date":1738281600,"totalLiquidityUSD":607},{"date":1738368000,"totalLiquidityUSD":612},{"date":1738454400,"totalLiquidityUSD":585},{"date":1738540800,"totalLiquidityUSD":428},{"date":1738627200,"totalLiquidityUSD":516},{"date":1738713600,"totalLiquidityUSD":480},{"date":1738800000,"totalLiquidityUSD":478},{"date":1738886400,"totalLiquidityUSD":480},{"date":1738972800,"totalLiquidityUSD":469},{"date":1739059200,"totalLiquidityUSD":474},{"date":1739145600,"totalLiquidityUSD":484},{"date":1740009600,"totalLiquidityUSD":453},{"date":1740096000,"totalLiquidityUSD":450},{"date":1740182400,"totalLiquidityUSD":448},{"date":1740268800,"totalLiquidityUSD":474},{"date":1740355200,"totalLiquidityUSD":477},{"date":1740441600,"totalLiquidityUSD":433},{"date":1740528000,"totalLiquidityUSD":446},{"date":1740614400,"totalLiquidityUSD":439},{"date":1740700800,"totalLiquidityUSD":432},{"date":1740787200,"totalLiquidityUSD":419},{"date":1740873600,"totalLiquidityUSD":420},{"date":1740960000,"totalLiquidityUSD":434},{"date":1741046400,"totalLiquidityUSD":364},{"date":1741132800,"totalLiquidityUSD":394},{"date":1741219200,"totalLiquidityUSD":384},{"date":1741305600,"totalLiquidityUSD":374},{"date":1741392000,"totalLiquidityUSD":375},{"date":1741478400,"totalLiquidityUSD":374},{"date":1741564800,"totalLiquidityUSD":337},{"date":1741651200,"totalLiquidityUSD":317},{"date":1741737600,"totalLiquidityUSD":332},{"date":1741824000,"totalLiquidityUSD":345},{"date":1741910400,"totalLiquidityUSD":354},{"date":1741996800,"totalLiquidityUSD":369},{"date":1742083200,"totalLiquidityUSD":441},{"date":1742169600,"totalLiquidityUSD":442},{"date":1742256000,"totalLiquidityUSD":436},{"date":1742342400,"totalLiquidityUSD":451},{"date":1742428800,"totalLiquidityUSD":462},{"date":1742515200,"totalLiquidityUSD":469},{"date":1742601600,"totalLiquidityUSD":455},{"date":1742688000,"totalLiquidityUSD":462},{"date":1742774400,"totalLiquidityUSD":462},{"date":1742860800,"totalLiquidityUSD":460},{"date":1742947200,"totalLiquidityUSD":454},{"date":1743033600,"totalLiquidityUSD":469},{"date":1743120000,"totalLiquidityUSD":509},{"date":1743206400,"totalLiquidityUSD":485},{"date":1743292800,"totalLiquidityUSD":470},{"date":1743379200,"totalLiquidityUSD":491},{"date":1743465600,"totalLiquidityUSD":521},{"date":1743552000,"totalLiquidityUSD":503},{"date":1743638400,"totalLiquidityUSD":484},{"date":1743724800,"totalLiquidityUSD":443},{"date":1743811200,"totalLiquidityUSD":428},{"date":1743897600,"totalLiquidityUSD":408},{"date":1743984000,"totalLiquidityUSD":364},{"date":1744070400,"totalLiquidityUSD":399},{"date":1744156800,"totalLiquidityUSD":368},{"date":1744243200,"totalLiquidityUSD":384},{"date":1744329600,"totalLiquidityUSD":371},{"date":1744416000,"totalLiquidityUSD":356},{"date":1744502400,"totalLiquidityUSD":369},{"date":1744588800,"totalLiquidityUSD":360},{"date":1744675200,"totalLiquidityUSD":370},{"date":1744761600,"totalLiquidityUSD":361},{"date":1744848000,"totalLiquidityUSD":371},{"date":1744934400,"totalLiquidityUSD":370},{"date":1745020800,"totalLiquidityUSD":379},{"date":1745107200,"totalLiquidityUSD":375},{"date":1745193600,"totalLiquidityUSD":382},{"date":1745280000,"totalLiquidityUSD":370},{"date":1745366400,"totalLiquidityUSD":394},{"date":1745452800,"totalLiquidityUSD":401},{"date":1745539200,"totalLiquidityUSD":403},{"date":1745625600,"totalLiquidityUSD":412},{"date":1745712000,"totalLiquidityUSD":420},{"date":1745798400,"totalLiquidityUSD":409},{"date":1745884800,"totalLiquidityUSD":413},{"date":1745971200,"totalLiquidityUSD":404},{"date":1746057600,"totalLiquidityUSD":402},{"date":1746144000,"totalLiquidityUSD":407},{"date":1746230400,"totalLiquidityUSD":399},{"date":1746316800,"totalLiquidityUSD":390},{"date":1746403200,"totalLiquidityUSD":382},{"date":1746489600,"totalLiquidityUSD":379},{"date":1746576000,"totalLiquidityUSD":383},{"date":1746662400,"totalLiquidityUSD":392},{"date":1746748800,"totalLiquidityUSD":404},{"date":1746835200,"totalLiquidityUSD":417},{"date":1746921600,"totalLiquidityUSD":447},{"date":1747008000,"totalLiquidityUSD":437},{"date":1747094400,"totalLiquidityUSD":407},{"date":1747180800,"totalLiquidityUSD":430},{"date":1747267200,"totalLiquidityUSD":409},{"date":1747353600,"totalLiquidityUSD":392},{"date":1747440000,"totalLiquidityUSD":393},{"date":1747526400,"totalLiquidityUSD":389},{"date":1747612800,"totalLiquidityUSD":385},{"date":1747699200,"totalLiquidityUSD":387},{"date":1747785600,"totalLiquidityUSD":388},{"date":1747872000,"totalLiquidityUSD":394},{"date":1747958400,"totalLiquidityUSD":404},{"date":1748044800,"totalLiquidityUSD":379},{"date":1748131200,"totalLiquidityUSD":382},{"date":1748217600,"totalLiquidityUSD":378},{"date":1748304000,"totalLiquidityUSD":373},{"date":1748390400,"totalLiquidityUSD":380},{"date":1748476800,"totalLiquidityUSD":425},{"date":1748563200,"totalLiquidityUSD":420},{"date":1748649600,"totalLiquidityUSD":389},{"date":1748736000,"totalLiquidityUSD":398},{"date":1748822400,"totalLiquidityUSD":404},{"date":1748908800,"totalLiquidityUSD":403},{"date":1748995200,"totalLiquidityUSD":406},{"date":1749081600,"totalLiquidityUSD":403},{"date":1749168000,"totalLiquidityUSD":385},{"date":1749254400,"totalLiquidityUSD":398},{"date":1749340800,"totalLiquidityUSD":402},{"date":1749427200,"totalLiquidityUSD":403},{"date":1749513600,"totalLiquidityUSD":421},{"date":1749600000,"totalLiquidityUSD":422},{"date":1749686400,"totalLiquidityUSD":406},{"date":1749772800,"totalLiquidityUSD":374},{"date":1749859200,"totalLiquidityUSD":380},{"date":1749945600,"totalLiquidityUSD":373},{"date":1750032000,"totalLiquidityUSD":378},{"date":1750118400,"totalLiquidityUSD":370},{"date":1750204800,"totalLiquidityUSD":375},{"date":1750291200,"totalLiquidityUSD":373},{"date":1750377600,"totalLiquidityUSD":374},{"date":1750464000,"totalLiquidityUSD":370},{"date":1750550400,"totalLiquidityUSD":358},{"date":1750636800,"totalLiquidityUSD":345},{"date":1750723200,"totalLiquidityUSD":365},{"date":1750809600,"totalLiquidityUSD":368},{"date":1750896000,"totalLiquidityUSD":363},{"date":1750982400,"totalLiquidityUSD":355},{"date":1751068800,"totalLiquidityUSD":361},{"date":1751155200,"totalLiquidityUSD":360},{"date":1751241600,"totalLiquidityUSD":365},{"date":1751328000,"totalLiquidityUSD":365},{"date":1751414400,"totalLiquidityUSD":352},{"date":1751500800,"totalLiquidityUSD":361},{"date":1751587200,"totalLiquidityUSD":359},{"date":1751673600,"totalLiquidityUSD":345},{"date":1751760000,"totalLiquidityUSD":346},{"date":1751846400,"totalLiquidityUSD":360},{"date":1751932800,"totalLiquidityUSD":347},{"date":1752019200,"totalLiquidityUSD":355},{"date":1752105600,"totalLiquidityUSD":359},{"date":1752192000,"totalLiquidityUSD":374},{"date":1752278400,"totalLiquidityUSD":379},{"date":1752364800,"totalLiquidityUSD":379},{"date":1752451200,"totalLiquidityUSD":378},{"date":1752537600,"totalLiquidityUSD":382},{"date":1752624000,"totalLiquidityUSD":392},{"date":1752710400,"totalLiquidityUSD":399},{"date":1752796800,"totalLiquidityUSD":412},{"date":1752883200,"totalLiquidityUSD":404},{"date":1752969600,"totalLiquidityUSD":403},{"date":1753056000,"totalLiquidityUSD":413},{"date":1753142400,"totalLiquidityUSD":421},{"date":1753228800,"totalLiquidityUSD":418},{"date":1753315200,"totalLiquidityUSD":407},{"date":1753401600,"totalLiquidityUSD":392},{"date":1753488000,"totalLiquidityUSD":407},{"date":1753574400,"totalLiquidityUSD":417},{"date":1753660800,"totalLiquidityUSD":430},{"date":1753747200,"totalLiquidityUSD":407},{"date":1753833600,"totalLiquidityUSD":426},{"date":1753920000,"totalLiquidityUSD":431},{"date":1754006400,"totalLiquidityUSD":446},{"date":1754092800,"totalLiquidityUSD":465},{"date":1754179200,"totalLiquidityUSD":447},{"date":1754265600,"totalLiquidityUSD":456},{"date":1754352000,"totalLiquidityUSD":427},{"date":1754438400,"totalLiquidityUSD":401},{"date":1754524800,"totalLiquidityUSD":416},{"date":1754611200,"totalLiquidityUSD":422},{"date":1754697600,"totalLiquidityUSD":420},{"date":1754784000,"totalLiquidityUSD":430},{"date":1754870400,"totalLiquidityUSD":430},{"date":1754956800,"totalLiquidityUSD":428},{"date":1755043200,"totalLiquidityUSD":435},{"date":1755129600,"totalLiquidityUSD":447},{"date":1755216000,"totalLiquidityUSD":433},{"date":1755302400,"totalLiquidityUSD":435},{"date":1755388800,"totalLiquidityUSD":435},{"date":1755475200,"totalLiquidityUSD":428},{"date":1755561600,"totalLiquidityUSD":412},{"date":1755648000,"totalLiquidityUSD":407},{"date":1755734400,"totalLiquidityUSD":414},{"date":1755820800,"totalLiquidityUSD":422},{"date":1755907200,"totalLiquidityUSD":432},{"date":1755993600,"totalLiquidityUSD":421},{"date":1756080000,"totalLiquidityUSD":417},{"date":1756166400,"totalLiquidityUSD":399},{"date":1756252800,"totalLiquidityUSD":401},{"date":1756339200,"totalLiquidityUSD":397},{"date":1756425600,"totalLiquidityUSD":402},{"date":1756512000,"totalLiquidityUSD":387},{"date":1756598400,"totalLiquidityUSD":397},{"date":1756684800,"totalLiquidityUSD":401},{"date":1756771200,"totalLiquidityUSD":393},{"date":1756857600,"totalLiquidityUSD":401},{"date":1756944000,"totalLiquidityUSD":403},{"date":1757030400,"totalLiquidityUSD":393},{"date":1757116800,"totalLiquidityUSD":389},{"date":1757203200,"totalLiquidityUSD":388},{"date":1757289600,"totalLiquidityUSD":390},{"date":1757376000,"totalLiquidityUSD":392},{"date":1757462400,"totalLiquidityUSD":393},{"date":1757548800,"totalLiquidityUSD":402},{"date":1757635200,"totalLiquidityUSD":403},{"date":1757721600,"totalLiquidityUSD":408},{"date":1757808000,"totalLiquidityUSD":407},{"date":1757894400,"totalLiquidityUSD":406},{"date":1757980800,"totalLiquidityUSD":399},{"date":1758067200,"totalLiquidityUSD":398},{"date":1758153600,"totalLiquidityUSD":394},{"date":1758240000,"totalLiquidityUSD":402},{"date":1758326400,"totalLiquidityUSD":390},{"date":1758412800,"totalLiquidityUSD":390},{"date":1758499200,"totalLiquidityUSD":384},{"date":1758585600,"totalLiquidityUSD":355},{"date":1758672000,"totalLiquidityUSD":358},{"date":1758758400,"totalLiquidityUSD":352},{"date":1758844800,"totalLiquidityUSD":339},{"date":1758931200,"totalLiquidityUSD":344},{"date":1759017600,"totalLiquidityUSD":342},{"date":1759104000,"totalLiquidityUSD":342},{"date":1759190400,"totalLiquidityUSD":339},{"date":1759276800,"totalLiquidityUSD":341},{"date":1759363200,"totalLiquidityUSD":354},{"date":1759449600,"totalLiquidityUSD":358},{"date":1759536000,"totalLiquidityUSD":359},{"date":1759622400,"totalLiquidityUSD":355},{"date":1759708800,"totalLiquidityUSD":356},{"date":1759795200,"totalLiquidityUSD":359},{"date":1759881600,"totalLiquidityUSD":350},{"date":1759968000,"totalLiquidityUSD":348},{"date":1760054400,"totalLiquidityUSD":346},{"date":1760140800,"totalLiquidityUSD":256},{"date":1760227200,"totalLiquidityUSD":263},{"date":1760313600,"totalLiquidityUSD":286},{"date":1760400000,"totalLiquidityUSD":298},{"date":1760486400,"totalLiquidityUSD":289},{"date":1760572800,"totalLiquidityUSD":282},{"date":1760659200,"totalLiquidityUSD":276},{"date":1760745600,"totalLiquidityUSD":268},{"date":1760832000,"totalLiquidityUSD":271},{"date":1760918400,"totalLiquidityUSD":279},{"date":1761004800,"totalLiquidityUSD":281},{"date":1761091200,"totalLiquidityUSD":271},{"date":1761177600,"totalLiquidityUSD":268},{"date":1761264000,"totalLiquidityUSD":269},{"date":1761350400,"totalLiquidityUSD":274},{"date":1761436800,"totalLiquidityUSD":270},{"date":1761523200,"totalLiquidityUSD":284},{"date":1761609600,"totalLiquidityUSD":282},{"date":1761696000,"totalLiquidityUSD":287},{"date":1761782400,"totalLiquidityUSD":281},{"date":1761868800,"totalLiquidityUSD":274},{"date":1761955200,"totalLiquidityUSD":291},{"date":1762041600,"totalLiquidityUSD":291},{"date":1762128000,"totalLiquidityUSD":289},{"date":1762214400,"totalLiquidityUSD":254},{"date":1762300800,"totalLiquidityUSD":243},{"date":1762387200,"totalLiquidityUSD":246},{"date":1762473600,"totalLiquidityUSD":250},{"date":1762560000,"totalLiquidityUSD":265},{"date":1762646400,"totalLiquidityUSD":263},{"date":1762732800,"totalLiquidityUSD":268},{"date":1762819200,"totalLiquidityUSD":272},{"date":1762905600,"totalLiquidityUSD":257},{"date":1762992000,"totalLiquidityUSD":253},{"date":1763078400,"totalLiquidityUSD":249},{"date":1763164800,"totalLiquidityUSD":232},{"date":1763251200,"totalLiquidityUSD":233},{"date":1763337600,"totalLiquidityUSD":231},{"date":1763424000,"totalLiquidityUSD":222},{"date":1763510400,"totalLiquidityUSD":224},{"date":1763596800,"totalLiquidityUSD":218},{"date":1763683200,"totalLiquidityUSD":197},{"date":1763769600,"totalLiquidityUSD":193},{"date":1763856000,"totalLiquidityUSD":194},{"date":1763942400,"totalLiquidityUSD":186},{"date":1764028800,"totalLiquidityUSD":191},{"date":1764115200,"totalLiquidityUSD":196},{"date":1764201600,"totalLiquidityUSD":202},{"date":1764288000,"totalLiquidityUSD":204},{"date":1764374400,"totalLiquidityUSD":200},{"date":1764460800,"totalLiquidityUSD":198},{"date":1764547200,"totalLiquidityUSD":190},{"date":1764633600,"totalLiquidityUSD":190},{"date":1764720000,"totalLiquidityUSD":200},{"date":1764806400,"totalLiquidityUSD":208},{"date":1764892800,"totalLiquidityUSD":202},{"date":1764979200,"totalLiquidityUSD":199},{"date":1765065600,"totalLiquidityUSD":202},{"date":1765152000,"totalLiquidityUSD":203},{"date":1765238400,"totalLiquidityUSD":203},{"date":1765324800,"totalLiquidityUSD":209},{"date":1765411200,"totalLiquidityUSD":202},{"date":1765497600,"totalLiquidityUSD":208},{"date":1765584000,"totalLiquidityUSD":203},{"date":1765670400,"totalLiquidityUSD":204},{"date":1765756800,"totalLiquidityUSD":197},{"date":1765843200,"totalLiquidityUSD":189},{"date":1765929600,"totalLiquidityUSD":197},{"date":1766016000,"totalLiquidityUSD":186},{"date":1766102400,"totalLiquidityUSD":181},{"date":1766188800,"totalLiquidityUSD":187},{"date":1766275200,"totalLiquidityUSD":186},{"date":1766361600,"totalLiquidityUSD":185},{"date":1766448000,"totalLiquidityUSD":185},{"date":1766534400,"totalLiquidityUSD":185},{"date":1766620800,"totalLiquidityUSD":188},{"date":1766707200,"totalLiquidityUSD":193},{"date":1766793600,"totalLiquidityUSD":196},{"date":1766880000,"totalLiquidityUSD":202},{"date":1766966400,"totalLiquidityUSD":210},{"date":1767052800,"totalLiquidityUSD":197},{"date":1767139200,"totalLiquidityUSD":204},{"date":1767225600,"totalLiquidityUSD":209},{"date":1767312000,"totalLiquidityUSD":211},{"date":1767398400,"totalLiquidityUSD":229},{"date":1767484800,"totalLiquidityUSD":235},{"date":1767571200,"totalLiquidityUSD":236},{"date":1767657600,"totalLiquidityUSD":239},{"date":1767744000,"totalLiquidityUSD":238},{"date":1767830400,"totalLiquidityUSD":235},{"date":1767916800,"totalLiquidityUSD":234},{"date":1768003200,"totalLiquidityUSD":217},{"date":1768089600,"totalLiquidityUSD":220},{"date":1768176000,"totalLiquidityUSD":222},{"date":1768262400,"totalLiquidityUSD":218},{"date":1768348800,"totalLiquidityUSD":225},{"date":1768435200,"totalLiquidityUSD":223},{"date":1768521600,"totalLiquidityUSD":213},{"date":1768608000,"totalLiquidityUSD":216},{"date":1768694400,"totalLiquidityUSD":217},{"date":1768780800,"totalLiquidityUSD":204},{"date":1768867200,"totalLiquidityUSD":199},{"date":1768953600,"totalLiquidityUSD":195},{"date":1769040000,"totalLiquidityUSD":197},{"date":1769126400,"totalLiquidityUSD":194},{"date":1769212800,"totalLiquidityUSD":192},{"date":1769299200,"totalLiquidityUSD":194},{"date":1769385600,"totalLiquidityUSD":192},{"date":1769472000,"totalLiquidityUSD":191},{"date":1769558400,"totalLiquidityUSD":191},{"date":1769644800,"totalLiquidityUSD":193},{"date":1769731200,"totalLiquidityUSD":180},{"date":1769817600,"totalLiquidityUSD":182},{"date":1769904000,"totalLiquidityUSD":170},{"date":1769990400,"totalLiquidityUSD":164},{"date":1770076800,"totalLiquidityUSD":172},{"date":1770163200,"totalLiquidityUSD":176},{"date":1770249600,"totalLiquidityUSD":174},{"date":1770336000,"totalLiquidityUSD":156},{"date":1770422400,"totalLiquidityUSD":175},{"date":1770508800,"totalLiquidityUSD":177},{"date":1770595200,"totalLiquidityUSD":176},{"date":1770681600,"totalLiquidityUSD":172},{"date":1770768000,"totalLiquidityUSD":168},{"date":1770854400,"totalLiquidityUSD":168},{"date":1770940800,"totalLiquidityUSD":176},{"date":1771027200,"totalLiquidityUSD":183},{"date":1771113600,"totalLiquidityUSD":187},{"date":1771200000,"totalLiquidityUSD":185},{"date":1771286400,"totalLiquidityUSD":182},{"date":1771372800,"totalLiquidityUSD":180},{"date":1771459200,"totalLiquidityUSD":178},{"date":1771545600,"totalLiquidityUSD":172},{"date":1771632000,"totalLiquidityUSD":168},{"date":1771718400,"totalLiquidityUSD":166},{"date":1771804800,"totalLiquidityUSD":170},{"date":1771891200,"totalLiquidityUSD":170},{"date":1771977600,"totalLiquidityUSD":166},{"date":1772064000,"totalLiquidityUSD":167},{"date":1772150400,"totalLiquidityUSD":164},{"date":1772236800,"totalLiquidityUSD":163},{"date":1772323200,"totalLiquidityUSD":163},{"date":1772409600,"totalLiquidityUSD":154},{"date":1772496000,"totalLiquidityUSD":156},{"date":1772582400,"totalLiquidityUSD":157},{"date":1772668800,"totalLiquidityUSD":166},{"date":1772755200,"totalLiquidityUSD":169},{"date":1772841600,"totalLiquidityUSD":169},{"date":1772928000,"totalLiquidityUSD":166},{"date":1773014400,"totalLiquidityUSD":165},{"date":1773100800,"totalLiquidityUSD":168},{"date":1773187200,"totalLiquidityUSD":164},{"date":1773273600,"totalLiquidityUSD":168},{"date":1773360000,"totalLiquidityUSD":165},{"date":1773446400,"totalLiquidityUSD":164},{"date":1773532800,"totalLiquidityUSD":164},{"date":1773619200,"totalLiquidityUSD":167},{"date":1773705600,"totalLiquidityUSD":168},{"date":1773792000,"totalLiquidityUSD":171},{"date":1773878400,"totalLiquidityUSD":164},{"date":1773964800,"totalLiquidityUSD":155},{"date":1774051200,"totalLiquidityUSD":157},{"date":1774137600,"totalLiquidityUSD":159},{"date":1774224000,"totalLiquidityUSD":159},{"date":1774310400,"totalLiquidityUSD":167},{"date":1774396800,"totalLiquidityUSD":167},{"date":1774483200,"totalLiquidityUSD":167},{"date":1774569600,"totalLiquidityUSD":157},{"date":1774656000,"totalLiquidityUSD":154},{"date":1774742400,"totalLiquidityUSD":156},{"date":1774828800,"totalLiquidityUSD":156},{"date":1774915200,"totalLiquidityUSD":156},{"date":1775001600,"totalLiquidityUSD":154},{"date":1775088000,"totalLiquidityUSD":154},{"date":1775174400,"totalLiquidityUSD":156},{"date":1775260800,"totalLiquidityUSD":156},{"date":1775347200,"totalLiquidityUSD":156},{"date":1775433600,"totalLiquidityUSD":158},{"date":1775520000,"totalLiquidityUSD":155},{"date":1775606400,"totalLiquidityUSD":158},{"date":1775692800,"totalLiquidityUSD":154},{"date":1775779200,"totalLiquidityUSD":158},{"date":1775865600,"totalLiquidityUSD":165},{"date":1775952000,"totalLiquidityUSD":180},{"date":1776038400,"totalLiquidityUSD":184},{"date":1776124800,"totalLiquidityUSD":181},{"date":1776211200,"totalLiquidityUSD":176},{"date":1776297600,"totalLiquidityUSD":177},{"date":1776384000,"totalLiquidityUSD":182},{"date":1776470400,"totalLiquidityUSD":177},{"date":1776556800,"totalLiquidityUSD":162},{"date":1776643200,"totalLiquidityUSD":163},{"date":1776729600,"totalLiquidityUSD":170},{"date":1776816000,"totalLiquidityUSD":172},{"date":1776902400,"totalLiquidityUSD":172},{"date":1776988800,"totalLiquidityUSD":168},{"date":1777075200,"totalLiquidityUSD":168},{"date":1777161600,"totalLiquidityUSD":165},{"date":1777248000,"totalLiquidityUSD":166},{"date":1777334400,"totalLiquidityUSD":165},{"date":1777420800,"totalLiquidityUSD":165},{"date":1777507200,"totalLiquidityUSD":167},{"date":1777593600,"totalLiquidityUSD":169},{"date":1777680000,"totalLiquidityUSD":166},{"date":1777766400,"totalLiquidityUSD":168},{"date":1777852800,"totalLiquidityUSD":171},{"date":1777939200,"totalLiquidityUSD":221},{"date":1778025600,"totalLiquidityUSD":256},{"date":1778112000,"totalLiquidityUSD":310},{"date":1778198400,"totalLiquidityUSD":346},{"date":1778284800,"totalLiquidityUSD":322},{"date":1778371200,"totalLiquidityUSD":307},{"date":1778457600,"totalLiquidityUSD":305},{"date":1778544000,"totalLiquidityUSD":301},{"date":1778630400,"totalLiquidityUSD":292},{"date":1778716800,"totalLiquidityUSD":260},{"date":1778803200,"totalLiquidityUSD":265},{"date":1778889600,"totalLiquidityUSD":250},{"date":1778976000,"totalLiquidityUSD":240},{"date":1779062400,"totalLiquidityUSD":245},{"date":1779148800,"totalLiquidityUSD":250},{"date":1779235200,"totalLiquidityUSD":251},{"date":1779321600,"totalLiquidityUSD":258},{"date":1779408000,"totalLiquidityUSD":256},{"date":1779494400,"totalLiquidityUSD":233},{"date":1779580800,"totalLiquidityUSD":227},{"date":1779667200,"totalLiquidityUSD":225},{"date":1779753600,"totalLiquidityUSD":239},{"date":1779840000,"totalLiquidityUSD":245},{"date":1779926400,"totalLiquidityUSD":225},{"date":1780012800,"totalLiquidityUSD":223},{"date":1780099200,"totalLiquidityUSD":222},{"date":1780185600,"totalLiquidityUSD":229},{"date":1780272000,"totalLiquidityUSD":253},{"date":1780358400,"totalLiquidityUSD":263},{"date":1780444800,"totalLiquidityUSD":255},{"date":1780531200,"totalLiquidityUSD":242},{"date":1780617600,"totalLiquidityUSD":206},{"date":1780704000,"totalLiquidityUSD":192},{"date":1780790400,"totalLiquidityUSD":207},{"date":1780876800,"totalLiquidityUSD":219},{"date":1780963200,"totalLiquidityUSD":214},{"date":1781049600,"totalLiquidityUSD":214},{"date":1781136000,"totalLiquidityUSD":210},{"date":1781222400,"totalLiquidityUSD":216},{"date":1781308800,"totalLiquidityUSD":211},{"date":1781395200,"totalLiquidityUSD":217},{"date":1781481600,"totalLiquidityUSD":224},{"date":1781568000,"totalLiquidityUSD":215},{"date":1781654400,"totalLiquidityUSD":208},{"date":1781740800,"totalLiquidityUSD":211},{"date":1781827200,"totalLiquidityUSD":208},{"date":1781913600,"totalLiquidityUSD":200},{"date":1782000000,"totalLiquidityUSD":205},{"date":1782086400,"totalLiquidityUSD":206},{"date":1782172800,"totalLiquidityUSD":211},{"date":1782259200,"totalLiquidityUSD":197},{"date":1782345600,"totalLiquidityUSD":200},{"date":1782432000,"totalLiquidityUSD":197},{"date":1782518400,"totalLiquidityUSD":195},{"date":1782604800,"totalLiquidityUSD":198},{"date":1782691200,"totalLiquidityUSD":201},{"date":1782777600,"totalLiquidityUSD":201},{"date":1782864000,"totalLiquidityUSD":190},{"date":1782950400,"totalLiquidityUSD":198},{"date":1783036800,"totalLiquidityUSD":209},{"date":1783123200,"totalLiquidityUSD":211},{"date":1783209600,"totalLiquidityUSD":222},{"date":1783296000,"totalLiquidityUSD":222},{"date":1783382400,"totalLiquidityUSD":223},{"date":1783468800,"totalLiquidityUSD":204},{"date":1783555200,"totalLiquidityUSD":199},{"date":1783641600,"totalLiquidityUSD":204},{"date":1783728000,"totalLiquidityUSD":207},{"date":1783814400,"totalLiquidityUSD":209},{"date":1783900800,"totalLiquidityUSD":204},{"date":1783987200,"totalLiquidityUSD":202},{"date":1784073600,"totalLiquidityUSD":204},{"date":1784160000,"totalLiquidityUSD":198},{"date":1784246400,"totalLiquidityUSD":190},{"date":1784332800,"totalLiquidityUSD":189},{"date":1784419200,"totalLiquidityUSD":184},{"date":1784505600,"totalLiquidityUSD":183},{"date":1784592000,"totalLiquidityUSD":181},{"date":1784678400,"totalLiquidityUSD":194},{"date":1784764800,"totalLiquidityUSD":187},{"date":1784851200,"totalLiquidityUSD":183},{"date":1784937600,"totalLiquidityUSD":185},{"date":1785024000,"totalLiquidityUSD":190},{"date":1785110400,"totalLiquidityUSD":190},{"date":1785196800,"totalLiquidityUSD":185},{"date":1785283200,"totalLiquidityUSD":178},{"date":1785369600,"totalLiquidityUSD":178},{"date":1785456000,"totalLiquidityUSD":179},{"date":1785542400,"totalLiquidityUSD":177},{"date":1785628800,"totalLiquidityUSD":177},{"date":1785715200,"totalLiquidityUSD":179},{"date":1785801600,"totalLiquidityUSD":178},{"date":1785888000,"totalLiquidityUSD":176},{"date":1785974400,"totalLiquidityUSD":176},{"date":1786060800,"totalLiquidityUSD":172},{"date":1786147200,"totalLiquidityUSD":170},{"date":1786233600,"totalLiquidityUSD":171},{"date":1786320000,"totalLiquidityUSD":167},{"date":1786406400,"totalLiquidityUSD":168},{"date":1786492800,"totalLiquidityUSD":169},{"date":1786579200,"totalLiquidityUSD":170},{"date":1786665600,"totalLiquidityUSD":168},{"date":1786752000,"totalLiquidityUSD":168},{"date":1786838400,"totalLiquidityUSD":169},{"date":1786924800,"totalLiquidityUSD":167},{"date":1787011200,"totalLiquidityUSD":165},{"date":1787097600,"totalLiquidityUSD":167},{"date":1787184000,"totalLiquidityUSD":172},{"date":1787270400,"totalLiquidityUSD":179},{"date":1787356800,"totalLiquidityUSD":190},{"date":1787443200,"totalLiquidityUSD":182},{"date":1787529600,"totalLiquidityUSD":188},{"date":1787616000,"totalLiquidityUSD":187},{"date":1787702400,"totalLiquidityUSD":182},{"date":1787788800,"totalLiquidityUSD":178},{"date":1787875200,"totalLiquidityUSD":176},{"date":1787961600,"totalLiquidityUSD":172},{"date":1788048000,"totalLiquidityUSD":170},{"date":1788134400,"totalLiquidityUSD":169},{"date":1788220800,"totalLiquidityUSD":175},{"date":1788307200,"totalLiquidityUSD":165},{"date":1788393600,"totalLiquidityUSD":168},{"date":1788480000,"totalLiquidityUSD":173},{"date":1788566400,"totalLiquidityUSD":177},{"date":1788652800,"totalLiquidityUSD":181},{"date":1788739200,"totalLiquidityUSD":180},{"date":1788825600,"totalLiquidityUSD":175},{"date":1788912000,"totalLiquidityUSD":177},{"date":1788998400,"totalLiquidityUSD":174},{"date":1789084800,"totalLiquidityUSD":170},{"date":1789171200,"totalLiquidityUSD":172},{"date":1789257600,"totalLiquidityUSD":175},{"date":1789344000,"totalLiquidityUSD":170},{"date":1789430400,"totalLiquidityUSD":170},{"date":1789516800,"totalLiquidityUSD":166},{"date":1789603200,"totalLiquidityUSD":166},{"date":1789689600,"totalLiquidityUSD":169},{"date":1789776000,"totalLiquidityUSD":172},{"date":1789862400,"totalLiquidityUSD":173},{"date":1789948800,"totalLiquidityUSD":175},{"date":1790035200,"totalLiquidityUSD":184},{"date":1790121600,"totalLiquidityUSD":184},{"date":1790208000,"totalLiquidityUSD":179},{"date":1790294400,"totalLiquidityUSD":177},{"date":1790380800,"totalLiquidityUSD":183},{"date":1790467200,"totalLiquidityUSD":197},{"date":1790553600,"totalLiquidityUSD":208},{"date":1790640000,"totalLiquidityUSD":197},{"date":1790726400,"totalLiquidityUSD":190},{"date":1790812800,"totalLiquidityUSD":190},{"date":1790899200,"totalLiquidityUSD":197},{"date":1790985600,"totalLiquidityUSD":190},{"date":1791072000,"totalLiquidityUSD":192},{"date":1791158400,"totalLiquidityUSD":193},{"date":1791244800,"totalLiquidityUSD":192},{"date":1791331200,"totalLiquidityUSD":185},{"date":1791417600,"totalLiquidityUSD":180},{"date":1791504000,"totalLiquidityUSD":174},{"date":1791590400,"totalLiquidityUSD":183},{"date":1791676800,"totalLiquidityUSD":183},{"date":1791763200,"totalLiquidityUSD":183},{"date":1791849600,"totalLiquidityUSD":174},{"date":1791936000,"totalLiquidityUSD":174},{"date":1792022400,"totalLiquidityUSD":170},{"date":1792108800,"totalLiquidityUSD":175},{"date":1792195200,"totalLiquidityUSD":171},{"date":1792281600,"totalLiquidityUSD":171},{"date":1792368000,"totalLiquidityUSD":170},{"date":1792454400,"totalLiquidityUSD":171},{"date":1792540800,"totalLiquidityUSD":170},{"date":1792627200,"totalLiquidityUSD":169},{"date":1792713600,"totalLiquidityUSD":165},{"date":1792800000,"totalLiquidityUSD":154},{"date":1792886400,"totalLiquidityUSD":157},{"date":1792972800,"totalLiquidityUSD":157},{"date":1793059200,"totalLiquidityUSD":150},{"date":1793145600,"totalLiquidityUSD":156},{"date":1793232000,"totalLiquidityUSD":156},{"date":1793318400,"totalLiquidityUSD":148},{"date":1793404800,"totalLiquidityUSD":150},{"date":1793491200,"totalLiquidityUSD":152},{"date":1793577600,"totalLiquidityUSD":153},{"date":1793664000,"totalLiquidityUSD":149},{"date":1793750400,"totalLiquidityUSD":147},{"date":1793836800,"totalLiquidityUSD":147},{"date":1793923200,"totalLiquidityUSD":139},{"date":1793989103,"totalLiquidityUSD":139}],"tokensInUsd":[{"date":1723248000,"tokens":{"TON":4851.4931}},{"date":1723334400,"tokens":{"TON":4902.64559}},{"date":1723420800,"tokens":{"TON":3968.29312}},{"date":1723507200,"tokens":{"TON":5080.00621}},{"date":1723593600,"tokens":{"TON":6128.64722}},{"date":1723680000,"tokens":{"TON":7503.68254}},{"date":1723766400,"tokens":{"TON":9729.26101}},{"date":1723852800,"tokens":{"TON":10062.39414}},{"date":1723939200,"tokens":{"TON":10211.47377}},{"date":1724025600,"tokens":{"TON":11763.72169}},{"date":1724112000,"tokens":{"TON":15457.05298}},{"date":1724198400,"tokens":{"TON":15886.82165}},{"date":1724284800,"tokens":{"TON":15333.3296}},{"date":1724371200,"tokens":{"TON":16026.62891}},{"date":1724457600,"tokens":{"TON":16448.99135}},{"date":1724544000,"tokens":{"TON":13809.64126}},{"date":1724630400,"tokens":{"TON":14694.31221}},{"date":1724716800,"tokens":{"TON":12653.83571}},{"date":1724803200,"tokens":{"TON":13148.12617}},{"date":1724889600,"tokens":{"TON":13448.5833}},{"date":1724976000,"tokens":{"TON":13223.28506}},{"date":1725062400,"tokens":{"TON":12790.15494}},{"date":1725148800,"tokens":{"TON":12724.89476}},{"date":1725235200,"tokens":{"TON":12372.72978}},{"date":1725321600,"tokens":{"TON":12233.99653}},{"date":1725408000,"tokens":{"TON":11665.52428}},{"date":1725494400,"tokens":{"TON":10974.40845}},{"date":1725580800,"tokens":{"TON":11224.96982}},{"date":1725667200,"tokens":{"TON":10893.43063}},{"date":1725753600,"tokens":{"TON":10982.28591}},{"date":1725840000,"tokens":{"TON":11668.67878}},{"date":1725926400,"tokens":{"TON":12331.40293}},{"date":1726012800,"tokens":{"TON":12995.18897}},{"date":1726099200,"tokens":{"TON":12545.96453}},{"date":1726185600,"tokens":{"TON":13137.75531}},{"date":1726272000,"tokens":{"TON":13824.78598}},{"date":1726358400,"tokens":{"TON":13398.67957}},{"date":1726444800,"tokens":{"TON":13209.27084}},{"date":1726531200,"tokens":{"TON":12854.72166}},{"date":1726617600,"tokens":{"TON":13045.19046}},{"date":1726704000,"tokens":{"TON":13282.50207}},{"date":1726790400,"tokens":{"TON":13447.61863}},{"date":1726876800,"tokens":{"TON":13258.21555}},{"date":1726963200,"tokens":{"TON":13352.91709}},{"date":1727049600,"tokens":{"TON":13139.83862}},{"date":1727136000,"tokens":{"TON":13311.06061}},{"date":1727222400,"tokens":{"TON":13358.43093}},{"date":1727308800,"tokens":{"TON":13548.44268}},{"date":1727395200,"tokens":{"TON":13737.93139}},{"date":1727481600,"tokens":{"TON":14217.50481}},{"date":1727568000,"tokens":{"TON":13809.67498}},{"date":1727654400,"tokens":{"TON":13762.86459}},{"date":1727740800,"tokens":{"TON":13762.86459}},{"date":1727827200,"tokens":{"TON":12720.58225}},{"date":1727913600,"tokens":{"TON":12554.7646}},{"date":1728000000,"tokens":{"TON":12602.14107}},{"date":1728086400,"tokens":{"TON":12767.95872}},{"date":1728172800,"tokens":{"TON":12412.63519}},{"date":1728259200,"tokens":{"TON":12578.45284}},{"date":1728345600,"tokens":{"TON":12483.6999}},{"date":1728432000,"tokens":{"TON":12341.57049}},{"date":1728518400,"tokens":{"TON":12057.31167}},{"date":1728604800,"tokens":{"TON":12080.9999}},{"date":1728691200,"tokens":{"TON":12388.94696}},{"date":1728777600,"tokens":{"TON":12365.25872}},{"date":1728864000,"tokens":{"TON":12294.19402}},{"date":1728950400,"tokens":{"TON":12625.82931}},{"date":1729036800,"tokens":{"TON":12365.25872}},{"date":1729123200,"tokens":{"TON":12388.94696}},{"date":1729209600,"tokens":{"TON":12246.81755}},{"date":1729296000,"tokens":{"TON":12436.32343}},{"date":1729382400,"tokens":{"TON":12483.6999}},{"date":1729468800,"tokens":{"TON":12602.14107}},{"date":1729555200,"tokens":{"TON":12294.19402}},{"date":1729641600,"tokens":{"TON":12365.25872}},{"date":1729728000,"tokens":{"TON":12199.44108}},{"date":1729814400,"tokens":{"TON":12128.37637}},{"date":1729900800,"tokens":{"TON":9524.03545}},{"date":1729987200,"tokens":{"TON":9742.2946}},{"date":1730073600,"tokens":{"TON":7956.05581}},{"date":1730160000,"tokens":{"TON":6732.80748}},{"date":1730246400,"tokens":{"TON":6666.27776}},{"date":1730332800,"tokens":{"TON":6626.35993}},{"date":1730419200,"tokens":{"TON":6466.6886}},{"date":1730505600,"tokens":{"TON":6540.66197}},{"date":1730592000,"tokens":{"TON":6460.8978}},{"date":1730678400,"tokens":{"TON":6421.01571}},{"date":1730764800,"tokens":{"TON":6261.48737}},{"date":1730851200,"tokens":{"TON":6208.31126}},{"date":1730937600,"tokens":{"TON":6421.01571}},{"date":1731024000,"tokens":{"TON":6540.66197}},{"date":1731110400,"tokens":{"TON":6540.66197}},{"date":1731196800,"tokens":{"TON":7019.24699}},{"date":1731283200,"tokens":{"TON":7112.30519}},{"date":1731369600,"tokens":{"TON":7298.42158}},{"date":1731456000,"tokens":{"TON":7364.89173}},{"date":1731542400,"tokens":{"TON":6979.3649}},{"date":1731628800,"tokens":{"TON":6966.07087}},{"date":1731715200,"tokens":{"TON":7152.18727}},{"date":1731801600,"tokens":{"TON":7245.24547}},{"date":1731888000,"tokens":{"TON":7258.5395}},{"date":1731974400,"tokens":{"TON":7418.06784}},{"date":1732060800,"tokens":{"TON":7192.06936}},{"date":1732147200,"tokens":{"TON":7059.12907}},{"date":1732233600,"tokens":{"TON":7378.48041}},{"date":1732320000,"tokens":{"TON":7258.82938}},{"date":1732406400,"tokens":{"TON":8535.10707}},{"date":1732492800,"tokens":{"TON":8162.85941}},{"date":1732579200,"tokens":{"TON":8271.02361}},{"date":1732665600,"tokens":{"TON":8164.64388}},{"date":1732752000,"tokens":{"TON":8524.92921}},{"date":1732838400,"tokens":{"TON":8498.33037}},{"date":1732924800,"tokens":{"TON":8631.32458}},{"date":1733011200,"tokens":{"TON":9030.30723}},{"date":1733097600,"tokens":{"TON":9123.40318}},{"date":1733184000,"tokens":{"TON":822.12875}},{"date":1733270400,"tokens":{"TON":856.33384}},{"date":1733356800,"tokens":{"TON":867.51962}},{"date":1733443200,"tokens":{"TON":845.14805}},{"date":1733529600,"tokens":{"TON":845.14805}},{"date":1733616000,"tokens":{"TON":848.87665}},{"date":1733702400,"tokens":{"TON":842.66232}},{"date":1733788800,"tokens":{"TON":719.61871}},{"date":1733875200,"tokens":{"TON":739.50455}},{"date":1733961600,"tokens":{"TON":790.462}},{"date":1734048000,"tokens":{"TON":783.00481}},{"date":1734134400,"tokens":{"TON":781.01815}},{"date":1734220800,"tokens":{"TON":774.79985}},{"date":1734307200,"tokens":{"TON":801.52748}},{"date":1734393600,"tokens":{"TON":760.45542}},{"date":1734480000,"tokens":{"TON":728.09561}},{"date":1734566400,"tokens":{"TON":673.33287}},{"date":1734652800,"tokens":{"TON":648.44071}},{"date":1734739200,"tokens":{"TON":687.51203}},{"date":1734825600,"tokens":{"TON":663.65946}},{"date":1734912000,"tokens":{"TON":664.90694}},{"date":1734998400,"tokens":{"TON":697.34142}},{"date":1735084800,"tokens":{"TON":732.27087}},{"date":1735171200,"tokens":{"TON":737.26079}},{"date":1735257600,"tokens":{"TON":713.55866}},{"date":1735344000,"tokens":{"TON":713.55866}},{"date":1735430400,"tokens":{"TON":724.78598}},{"date":1735516800,"tokens":{"TON":701.08386}},{"date":1735603200,"tokens":{"TON":687.36158}},{"date":1735689600,"tokens":{"TON":691.10402}},{"date":1735776000,"tokens":{"TON":687.36158}},{"date":1735862400,"tokens":{"TON":702.33134}},{"date":1735948800,"tokens":{"TON":721.04354}},{"date":1736035200,"tokens":{"TON":713.55866}},{"date":1736121600,"tokens":{"TON":711.0637}},{"date":1736208000,"tokens":{"TON":718.54858}},{"date":1736294400,"tokens":{"TON":657.42205}},{"date":1736380800,"tokens":{"TON":663.97817}},{"date":1736467200,"tokens":{"TON":650.2493}},{"date":1736553600,"tokens":{"TON":670.21857}},{"date":1736640000,"tokens":{"TON":673.96281}},{"date":1736726400,"tokens":{"TON":655.24162}},{"date":1736812800,"tokens":{"TON":658.98585}},{"date":1736899200,"tokens":{"TON":668.97049}},{"date":1736985600,"tokens":{"TON":680.2032}},{"date":1737072000,"tokens":{"TON":691.43592}},{"date":1737158400,"tokens":{"TON":699.93222}},{"date":1737244800,"tokens":{"TON":668.68524}},{"date":1737331200,"tokens":{"TON":604.94142}},{"date":1737417600,"tokens":{"TON":631.18887}},{"date":1737504000,"tokens":{"TON":649.93706}},{"date":1737590400,"tokens":{"TON":656.18645}},{"date":1737676800,"tokens":{"TON":639.41394}},{"date":1737763200,"tokens":{"TON":632.38325}},{"date":1737849600,"tokens":{"TON":640.91981}},{"date":1737936000,"tokens":{"TON":620.81253}},{"date":1738022400,"tokens":{"TON":630.0906}},{"date":1738108800,"tokens":{"TON":610.44063}},{"date":1738195200,"tokens":{"TON":614.21816}},{"date":1738281600,"tokens":{"TON":607.92494}},{"date":1738368000,"tokens":{"TON":612.95952}},{"date":1738454400,"tokens":{"TON":585.26935}},{"date":1738540800,"tokens":{"TON":428.2478}},{"date":1738627200,"tokens":{"TON":516.41647}},{"date":1738713600,"tokens":{"TON":480.25093}},{"date":1738800000,"tokens":{"TON":478.99043}},{"date":1738886400,"tokens":{"TON":480.25093}},{"date":1738972800,"tokens":{"TON":469.25268}},{"date":1739059200,"tokens":{"TON":474.29841}},{"date":1739145600,"tokens":{"TON":484.7592}},{"date":1740009600,"tokens":{"TON":453.84155}},{"date":1740096000,"tokens":{"TON":450.049}},{"date":1740182400,"tokens":{"TON":448.78482}},{"date":1740268800,"tokens":{"TON":474.06847}},{"date":1740355200,"tokens":{"TON":477.86102}},{"date":1740441600,"tokens":{"TON":433.61463}},{"date":1740528000,"tokens":{"TON":446.25645}},{"date":1740614400,"tokens":{"TON":439.93554}},{"date":1740700800,"tokens":{"TON":432.35045}},{"date":1740787200,"tokens":{"TON":419.70862}},{"date":1740873600,"tokens":{"TON":420.9728}},{"date":1740960000,"tokens":{"TON":434.87881}},{"date":1741046400,"tokens":{"TON":364.08459}},{"date":1741132800,"tokens":{"TON":394.42497}},{"date":1741219200,"tokens":{"TON":384.31151}},{"date":1741305600,"tokens":{"TON":374.19805}},{"date":1741392000,"tokens":{"TON":375.46223}},{"date":1741478400,"tokens":{"TON":374.19805}},{"date":1741564800,"tokens":{"TON":337.68755}},{"date":1741651200,"tokens":{"TON":317.45159}},{"date":1741737600,"tokens":{"TON":332.62856}},{"date":1741824000,"tokens":{"TON":345.27603}},{"date":1741910400,"tokens":{"TON":354.12927}},{"date":1741996800,"tokens":{"TON":369.30623}},{"date":1742083200,"tokens":{"TON":441.39684}},{"date":1742169600,"tokens":{"TON":442.66158}},{"date":1742256000,"tokens":{"TON":436.33785}},{"date":1742342400,"tokens":{"TON":451.51481}},{"date":1742428800,"tokens":{"TON":462.89754}},{"date":1742515200,"tokens":{"TON":469.22128}},{"date":1742601600,"tokens":{"TON":455.30906}},{"date":1742688000,"tokens":{"TON":462.89754}},{"date":1742774400,"tokens":{"TON":462.89754}},{"date":1742860800,"tokens":{"TON":460.36805}},{"date":1742947200,"tokens":{"TON":454.04431}},{"date":1743033600,"tokens":{"TON":469.22128}},{"date":1743120000,"tokens":{"TON":509.69319}},{"date":1743206400,"tokens":{"TON":485.66299}},{"date":1743292800,"tokens":{"TON":470.48603}},{"date":1743379200,"tokens":{"TON":491.98673}},{"date":1743465600,"tokens":{"TON":521.07592}},{"date":1743552000,"tokens":{"TON":503.36946}},{"date":1743638400,"tokens":{"TON":484.39825}},{"date":1743724800,"tokens":{"TON":443.92633}},{"date":1743811200,"tokens":{"TON":428.74936}},{"date":1743897600,"tokens":{"TON":408.64208}},{"date":1743984000,"tokens":{"TON":364.36198}},{"date":1744070400,"tokens":{"TON":399.78606}},{"date":1744156800,"tokens":{"TON":368.15742}},{"date":1744243200,"tokens":{"TON":384.60431}},{"date":1744329600,"tokens":{"TON":371.95285}},{"date":1744416000,"tokens":{"TON":356.7711}},{"date":1744502400,"tokens":{"TON":369.42256}},{"date":1744588800,"tokens":{"TON":360.56654}},{"date":1744675200,"tokens":{"TON":370.68771}},{"date":1744761600,"tokens":{"TON":361.83169}},{"date":1744848000,"tokens":{"TON":371.95285}},{"date":1744934400,"tokens":{"TON":370.68771}},{"date":1745020800,"tokens":{"TON":379.54373}},{"date":1745107200,"tokens":{"TON":375.74829}},{"date":1745193600,"tokens":{"TON":382.07402}},{"date":1745280000,"tokens":{"TON":370.68771}},{"date":1745366400,"tokens":{"TON":394.72548}},{"date":1745452800,"tokens":{"TON":401.05121}},{"date":1745539200,"tokens":{"TON":403.5815}},{"date":1745625600,"tokens":{"TON":412.43752}},{"date":1745712000,"tokens":{"TON":420.02839}},{"date":1745798400,"tokens":{"TON":409.90723}},{"date":1745884800,"tokens":{"TON":413.70266}},{"date":1745971200,"tokens":{"TON":404.84664}},{"date":1746057600,"tokens":{"TON":402.31635}},{"date":1746144000,"tokens":{"TON":407.37693}},{"date":1746230400,"tokens":{"TON":399.78606}},{"date":1746316800,"tokens":{"TON":390.93004}},{"date":1746403200,"tokens":{"TON":382.07402}},{"date":1746489600,"tokens":{"TON":379.54373}},{"date":1746576000,"tokens":{"TON":383.33917}},{"date":1746662400,"tokens":{"TON":392.19519}},{"date":1746748800,"tokens":{"TON":404.84664}},{"date":1746835200,"tokens":{"TON":417.4981}},{"date":1746921600,"tokens":{"TON":447.8616}},{"date":1747008000,"tokens":{"TON":437.74043}},{"date":1747094400,"tokens":{"TON":407.37693}},{"date":1747180800,"tokens":{"TON":430.14956}},{"date":1747267200,"tokens":{"TON":409.90723}},{"date":1747353600,"tokens":{"TON":392.19519}},{"date":1747440000,"tokens":{"TON":393.46033}},{"date":1747526400,"tokens":{"TON":389.66489}},{"date":1747612800,"tokens":{"TON":385.86946}},{"date":1747699200,"tokens":{"TON":387.1346}},{"date":1747785600,"tokens":{"TON":388.39975}},{"date":1747872000,"tokens":{"TON":394.72548}},{"date":1747958400,"tokens":{"TON":404.84664}},{"date":1748044800,"tokens":{"TON":379.54373}},{"date":1748131200,"tokens":{"TON":382.07402}},{"date":1748217600,"tokens":{"TON":378.27858}},{"date":1748304000,"tokens":{"TON":373.218}},{"date":1748390400,"tokens":{"TON":380.80887}},{"date":1748476800,"tokens":{"TON":421.29354}},{"date":1748563200,"tokens":{"TON":420.02839}},{"date":1748649600,"tokens":{"TON":389.66489}},{"date":1748736000,"tokens":{"TON":398.52091}},{"date":1748822400,"tokens":{"TON":404.84664}},{"date":1748908800,"tokens":{"TON":403.5815}},{"date":1748995200,"tokens":{"TON":406.11179}},{"date":1749081600,"tokens":{"TON":403.5815}},{"date":1749168000,"tokens":{"TON":385.86946}},{"date":1749254400,"tokens":{"TON":398.52091}},{"date":1749340800,"tokens":{"TON":402.31635}},{"date":1749427200,"tokens":{"TON":403.5815}},{"date":1749513600,"tokens":{"TON":421.29354}},{"date":1749600000,"tokens":{"TON":422.55868}},{"date":1749686400,"tokens":{"TON":406.11179}},{"date":1749772800,"tokens":{"TON":374.48314}},{"date":1749859200,"tokens":{"TON":380.80887}},{"date":1749945600,"tokens":{"TON":373.218}},{"date":1750032000,"tokens":{"TON":378.27858}},{"date":1750118400,"tokens":{"TON":370.68771}},{"date":1750204800,"tokens":{"TON":375.74829}},{"date":1750291200,"tokens":{"TON":373.218}},{"date":1750377600,"tokens":{"TON":374.48314}},{"date":1750464000,"tokens":{"TON":370.68771}},{"date":1750550400,"tokens":{"TON":358.03625}},{"date":1750636800,"tokens":{"TON":345.38479}},{"date":1750723200,"tokens":{"TON":365.62712}},{"date":1750809600,"tokens":{"TON":368.15742}},{"date":1750896000,"tokens":{"TON":363.09683}},{"date":1750982400,"tokens":{"TON":355.50596}},{"date":1751068800,"tokens":{"TON":361.83169}},{"date":1751155200,"tokens":{"TON":360.56654}},{"date":1751241600,"tokens":{"TON":365.62712}},{"date":1751328000,"tokens":{"TON":365.62712}},{"date":1751414400,"tokens":{"TON":352.97567}},{"date":1751500800,"tokens":{"TON":361.83169}},{"date":1751587200,"tokens":{"TON":359.3014}},{"date":1751673600,"tokens":{"TON":345.38479}},{"date":1751760000,"tokens":{"TON":346.64994}},{"date":1751846400,"tokens":{"TON":360.56654}},{"date":1751932800,"tokens":{"TON":347.91508}},{"date":1752019200,"tokens":{"TON":355.50596}},{"date":1752105600,"tokens":{"TON":359.3014}},{"date":1752192000,"tokens":{"TON":374.48314}},{"date":1752278400,"tokens":{"TON":379.54373}},{"date":1752364800,"tokens":{"TON":379.54373}},{"date":1752451200,"tokens":{"TON":378.27858}},{"date":1752537600,"tokens":{"TON":382.07402}},{"date":1752624000,"tokens":{"TON":392.19519}},{"date":1752710400,"tokens":{"TON":399.78606}},{"date":1752796800,"tokens":{"TON":412.43752}},{"date":1752883200,"tokens":{"TON":404.84664}},{"date":1752969600,"tokens":{"TON":403.5815}},{"date":1753056000,"tokens":{"TON":413.70266}},{"date":1753142400,"tokens":{"TON":421.29354}},{"date":1753228800,"tokens":{"TON":418.76325}},{"date":1753315200,"tokens":{"TON":407.37693}},{"date":1753401600,"tokens":{"TON":392.19519}},{"date":1753488000,"tokens":{"TON":407.37693}},{"date":1753574400,"tokens":{"TON":417.4981}},{"date":1753660800,"tokens":{"TON":430.14956}},{"date":1753747200,"tokens":{"TON":407.37693}},{"date":1753833600,"tokens":{"TON":426.35412}},{"date":1753920000,"tokens":{"TON":431.4147}},{"date":1754006400,"tokens":{"TON":446.59645}},{"date":1754092800,"tokens":{"TON":465.57364}},{"date":1754179200,"tokens":{"TON":447.8616}},{"date":1754265600,"tokens":{"TON":456.71762}},{"date":1754352000,"tokens":{"TON":427.61927}},{"date":1754438400,"tokens":{"TON":401.05121}},{"date":1754524800,"tokens":{"TON":416.23295}},{"date":1754611200,"tokens":{"TON":422.55868}},{"date":1754697600,"tokens":{"TON":420.02839}},{"date":1754784000,"tokens":{"TON":430.14956}},{"date":1754870400,"tokens":{"TON":430.14956}},{"date":1754956800,"tokens":{"TON":428.88441}},{"date":1755043200,"tokens":{"TON":435.21014}},{"date":1755129600,"tokens":{"TON":447.8616}},{"date":1755216000,"tokens":{"TON":433.945}},{"date":1755302400,"tokens":{"TON":435.21014}},{"date":1755388800,"tokens":{"TON":435.21014}},{"date":1755475200,"tokens":{"TON":428.88441}},{"date":1755561600,"tokens":{"TON":412.43752}},{"date":1755648000,"tokens":{"TON":407.37693}},{"date":1755734400,"tokens":{"TON":414.96781}},{"date":1755820800,"tokens":{"TON":422.55868}},{"date":1755907200,"tokens":{"TON":432.67985}},{"date":1755993600,"tokens":{"TON":421.29354}},{"date":1756080000,"tokens":{"TON":417.4981}},{"date":1756166400,"tokens":{"TON":399.78606}},{"date":1756252800,"tokens":{"TON":401.05121}},{"date":1756339200,"tokens":{"TON":397.25577}},{"date":1756425600,"tokens":{"TON":402.31635}},{"date":1756512000,"tokens":{"TON":387.1346}},{"date":1756598400,"tokens":{"TON":397.25577}},{"date":1756684800,"tokens":{"TON":401.05121}},{"date":1756771200,"tokens":{"TON":393.46033}},{"date":1756857600,"tokens":{"TON":401.05121}},{"date":1756944000,"tokens":{"TON":403.5815}},{"date":1757030400,"tokens":{"TON":393.46033}},{"date":1757116800,"tokens":{"TON":389.66489}},{"date":1757203200,"tokens":{"TON":388.39975}},{"date":1757289600,"tokens":{"TON":390.93004}},{"date":1757376000,"tokens":{"TON":392.19519}},{"date":1757462400,"tokens":{"TON":393.46033}},{"date":1757548800,"tokens":{"TON":402.31635}},{"date":1757635200,"tokens":{"TON":403.5815}},{"date":1757721600,"tokens":{"TON":408.64208}},{"date":1757808000,"tokens":{"TON":407.37693}},{"date":1757894400,"tokens":{"TON":406.11179}},{"date":1757980800,"tokens":{"TON":399.78606}},{"date":1758067200,"tokens":{"TON":398.52091}},{"date":1758153600,"tokens":{"TON":394.72548}},{"date":1758240000,"tokens":{"TON":402.31635}},{"date":1758326400,"tokens":{"TON":390.93004}},{"date":1758412800,"tokens":{"TON":390.93004}},{"date":1758499200,"tokens":{"TON":384.60431}},{"date":1758585600,"tokens":{"TON":355.50596}},{"date":1758672000,"tokens":{"TON":358.03625}},{"date":1758758400,"tokens":{"TON":352.97567}},{"date":1758844800,"tokens":{"TON":339.05906}},{"date":1758931200,"tokens":{"TON":344.11965}},{"date":1759017600,"tokens":{"TON":342.8545}},{"date":1759104000,"tokens":{"TON":342.8545}},{"date":1759190400,"tokens":{"TON":339.05906}},{"date":1759276800,"tokens":{"TON":341.58936}},{"date":1759363200,"tokens":{"TON":354.24081}},{"date":1759449600,"tokens":{"TON":358.03625}},{"date":1759536000,"tokens":{"TON":359.3636}},{"date":1759622400,"tokens":{"TON":355.64555}},{"date":1759708800,"tokens":{"TON":356.2831}},{"date":1759795200,"tokens":{"TON":359.60667}},{"date":1759881600,"tokens":{"TON":350.13248}},{"date":1759968000,"tokens":{"TON":348.70453}},{"date":1760054400,"tokens":{"TON":346.11851}},{"date":1760140800,"tokens":{"TON":256.39548}},{"date":1760227200,"tokens":{"TON":263.75563}},{"date":1760313600,"tokens":{"TON":286.00063}},{"date":1760400000,"tokens":{"TON":298.36364}},{"date":1760486400,"tokens":{"TON":289.03001}},{"date":1760572800,"tokens":{"TON":282.67433}},{"date":1760659200,"tokens":{"TON":276.74734}},{"date":1760745600,"tokens":{"TON":268.73657}},{"date":1760832000,"tokens":{"TON":271.01359}},{"date":1760918400,"tokens":{"TON":279.57179}},{"date":1761004800,"tokens":{"TON":281.77614}},{"date":1761091200,"tokens":{"TON":271.9454}},{"date":1761177600,"tokens":{"TON":268.15386}},{"date":1761264000,"tokens":{"TON":269.15508}},{"date":1761350400,"tokens":{"TON":274.40411}},{"date":1761436800,"tokens":{"TON":270.12222}},{"date":1761523200,"tokens":{"TON":284.31641}},{"date":1761609600,"tokens":{"TON":282.85219}},{"date":1761696000,"tokens":{"TON":287.18524}},{"date":1761782400,"tokens":{"TON":281.04635}},{"date":1761868800,"tokens":{"TON":274.12756}},{"date":1761955200,"tokens":{"TON":291.45827}},{"date":1762041600,"tokens":{"TON":291.63369}},{"date":1762128000,"tokens":{"TON":289.29215}},{"date":1762214400,"tokens":{"TON":254.39749}},{"date":1762300800,"tokens":{"TON":243.93781}},{"date":1762387200,"tokens":{"TON":246.44386}},{"date":1762473600,"tokens":{"TON":250.65776}},{"date":1762560000,"tokens":{"TON":265.01159}},{"date":1762646400,"tokens":{"TON":263.91956}},{"date":1762732800,"tokens":{"TON":268.17908}},{"date":1762819200,"tokens":{"TON":272.66513}},{"date":1762905600,"tokens":{"TON":257.31123}},{"date":1762992000,"tokens":{"TON":253.18051}},{"date":1763078400,"tokens":{"TON":249.67328}},{"date":1763164800,"tokens":{"TON":232.434}},{"date":1763251200,"tokens":{"TON":233.98448}},{"date":1763337600,"tokens":{"TON":231.26191}},{"date":1763424000,"tokens":{"TON":222.06535}},{"date":1763510400,"tokens":{"TON":224.26675}},{"date":1763596800,"tokens":{"TON":218.75591}},{"date":1763683200,"tokens":{"TON":197.26987}},{"date":1763769600,"tokens":{"TON":193.34971}},{"date":1763856000,"tokens":{"TON":194.4498}},{"date":1763942400,"tokens":{"TON":186.15483}},{"date":1764028800,"tokens":{"TON":191.09247}},{"date":1764115200,"tokens":{"TON":196.73169}},{"date":1764201600,"tokens":{"TON":202.06443}},{"date":1764288000,"tokens":{"TON":204.6252}},{"date":1764374400,"tokens":{"TON":200.6126}},{"date":1764460800,"tokens":{"TON":198.34652}},{"date":1764547200,"tokens":{"TON":190.97474}},{"date":1764633600,"tokens":{"TON":190.50219}},{"date":1764720000,"tokens":{"TON":200.13736}},{"date":1764806400,"tokens":{"TON":208.71421}},{"date":1764892800,"tokens":{"TON":202.56722}},{"date":1764979200,"tokens":{"TON":199.07016}},{"date":1765065600,"tokens":{"TON":202.4462}},{"date":1765152000,"tokens":{"TON":203.7202}},{"date":1765238400,"tokens":{"TON":203.08103}},{"date":1765324800,"tokens":{"TON":209.88545}},{"date":1765411200,"tokens":{"TON":202.2666}},{"date":1765497600,"tokens":{"TON":208.11055}},{"date":1765584000,"tokens":{"TON":203.6176}},{"date":1765670400,"tokens":{"TON":204.49274}},{"date":1765756800,"tokens":{"TON":197.9517}},{"date":1765843200,"tokens":{"TON":189.01197}},{"date":1765929600,"tokens":{"TON":197.85624}},{"date":1766016000,"tokens":{"TON":186.29634}},{"date":1766102400,"tokens":{"TON":181.75493}},{"date":1766188800,"tokens":{"TON":187.61284}},{"date":1766275200,"tokens":{"TON":186.55965}},{"date":1766361600,"tokens":{"TON":185.4922}},{"date":1766448000,"tokens":{"TON":185.41725}},{"date":1766534400,"tokens":{"TON":185.84745}},{"date":1766620800,"tokens":{"TON":188.89377}},{"date":1766707200,"tokens":{"TON":193.14444}},{"date":1766793600,"tokens":{"TON":196.49385}},{"date":1766880000,"tokens":{"TON":202.51614}},{"date":1766966400,"tokens":{"TON":210.24964}},{"date":1767052800,"tokens":{"TON":197.12536}},{"date":1767139200,"tokens":{"TON":204.75766}},{"date":1767225600,"tokens":{"TON":209.68643}},{"date":1767312000,"tokens":{"TON":211.5944}},{"date":1767398400,"tokens":{"TON":229.7928}},{"date":1767484800,"tokens":{"TON":235.01847}},{"date":1767571200,"tokens":{"TON":236.96164}},{"date":1767657600,"tokens":{"TON":239.59178}},{"date":1767744000,"tokens":{"TON":238.25773}},{"date":1767830400,"tokens":{"TON":235.84563}},{"date":1767916800,"tokens":{"TON":234.30377}},{"date":1768003200,"tokens":{"TON":217.81067}},{"date":1768089600,"tokens":{"TON":220.05134}},{"date":1768176000,"tokens":{"TON":222.07467}},{"date":1768262400,"tokens":{"TON":218.69086}},{"date":1768348800,"tokens":{"TON":225.8427}},{"date":1768435200,"tokens":{"TON":223.05058}},{"date":1768521600,"tokens":{"TON":213.84236}},{"date":1768608000,"tokens":{"TON":216.62588}},{"date":1768694400,"tokens":{"TON":217.86199}},{"date":1768780800,"tokens":{"TON":204.46326}},{"date":1768867200,"tokens":{"TON":199.6996}},{"date":1768953600,"tokens":{"TON":195.06808}},{"date":1769040000,"tokens":{"TON":197.86794}},{"date":1769126400,"tokens":{"TON":194.71267}},{"date":1769212800,"tokens":{"TON":192.90643}},{"date":1769299200,"tokens":{"TON":194.31002}},{"date":1769385600,"tokens":{"TON":192.84128}},{"date":1769472000,"tokens":{"TON":191.82177}},{"date":1769558400,"tokens":{"TON":191.2842}},{"date":1769644800,"tokens":{"TON":193.71584}},{"date":1769731200,"tokens":{"TON":180.03723}},{"date":1769817600,"tokens":{"TON":182.43737}},{"date":1769904000,"tokens":{"TON":170.8987}},{"date":1769990400,"tokens":{"TON":164.83231}},{"date":1770076800,"tokens":{"TON":172.1004}},{"date":1770163200,"tokens":{"TON":176.56226}},{"date":1770249600,"tokens":{"TON":174.59568}},{"date":1770336000,"tokens":{"TON":156.67741}},{"date":1770422400,"tokens":{"TON":175.70073}},{"date":1770508800,"tokens":{"TON":177.09629}},{"date":1770595200,"tokens":{"TON":176.74986}},{"date":1770681600,"tokens":{"TON":172.81781}},{"date":1770768000,"tokens":{"TON":168.48772}},{"date":1770854400,"tokens":{"TON":168.99908}},{"date":1770940800,"tokens":{"TON":176.11492}},{"date":1771027200,"tokens":{"TON":183.3931}},{"date":1771113600,"tokens":{"TON":187.63046}},{"date":1771200000,"tokens":{"TON":185.24954}},{"date":1771286400,"tokens":{"TON":182.43649}},{"date":1771372800,"tokens":{"TON":180.38354}},{"date":1771459200,"tokens":{"TON":178.16342}},{"date":1771545600,"tokens":{"TON":172.60655}},{"date":1771632000,"tokens":{"TON":168.34576}},{"date":1771718400,"tokens":{"TON":166.47621}},{"date":1771804800,"tokens":{"TON":170.89046}},{"date":1771891200,"tokens":{"TON":170.86699}},{"date":1771977600,"tokens":{"TON":166.07683}},{"date":1772064000,"tokens":{"TON":167.11791}},{"date":1772150400,"tokens":{"TON":164.18914}},{"date":1772236800,"tokens":{"TON":163.90053}},{"date":1772323200,"tokens":{"TON":163.20721}},{"date":1772409600,"tokens":{"TON":154.18224}},{"date":1772496000,"tokens":{"TON":156.10837}},{"date":1772582400,"tokens":{"TON":157.64144}},{"date":1772668800,"tokens":{"TON":166.63554}},{"date":1772755200,"tokens":{"TON":169.55278}},{"date":1772841600,"tokens":{"TON":169.14382}},{"date":1772928000,"tokens":{"TON":166.41691}},{"date":1773014400,"tokens":{"TON":165.15601}},{"date":1773100800,"tokens":{"TON":168.41658}},{"date":1773187200,"tokens":{"TON":164.84114}},{"date":1773273600,"tokens":{"TON":168.78071}},{"date":1773360000,"tokens":{"TON":165.3247}},{"date":1773446400,"tokens":{"TON":164.82434}},{"date":1773532800,"tokens":{"TON":164.54978}},{"date":1773619200,"tokens":{"TON":167.20484}},{"date":1773705600,"tokens":{"TON":168.35564}},{"date":1773792000,"tokens":{"TON":171.24251}},{"date":1773878400,"tokens":{"TON":164.20588}},{"date":1773964800,"tokens":{"TON":155.12467}},{"date":1774051200,"tokens":{"TON":157.19464}},{"date":1774137600,"tokens":{"TON":159.23529}},{"date":1774224000,"tokens":{"TON":159.21959}},{"date":1774310400,"tokens":{"TON":167.14173}},{"date":1774396800,"tokens":{"TON":167.05786}},{"date":1774483200,"tokens":{"TON":167.30352}},{"date":1774569600,"tokens":{"TON":157.55251}},{"date":1774656000,"tokens":{"TON":154.24149}},{"date":1774742400,"tokens":{"TON":156.27612}},{"date":1774828800,"tokens":{"TON":156.72039}},{"date":1774915200,"tokens":{"TON":156.52224}},{"date":1775001600,"tokens":{"TON":154.1975}},{"date":1775088000,"tokens":{"TON":154.23737}},{"date":1775174400,"tokens":{"TON":156.11831}},{"date":1775260800,"tokens":{"TON":156.03594}},{"date":1775347200,"tokens":{"TON":156.71728}},{"date":1775433600,"tokens":{"TON":158.35524}},{"date":1775520000,"tokens":{"TON":155.71272}},{"date":1775606400,"tokens":{"TON":158.00273}},{"date":1775692800,"tokens":{"TON":154.50673}},{"date":1775779200,"tokens":{"TON":158.48148}},{"date":1775865600,"tokens":{"TON":165.57411}},{"date":1775952000,"tokens":{"TON":180.72502}},{"date":1776038400,"tokens":{"TON":184.50427}},{"date":1776124800,"tokens":{"TON":181.76156}},{"date":1776211200,"tokens":{"TON":176.07196}},{"date":1776297600,"tokens":{"TON":177.67146}},{"date":1776384000,"tokens":{"TON":182.74323}},{"date":1776470400,"tokens":{"TON":177.52404}},{"date":1776556800,"tokens":{"TON":162.96478}},{"date":1776643200,"tokens":{"TON":163.34457}},{"date":1776729600,"tokens":{"TON":170.905}},{"date":1776816000,"tokens":{"TON":172.32625}},{"date":1776902400,"tokens":{"TON":172.84351}},{"date":1776988800,"tokens":{"TON":168.6396}},{"date":1777075200,"tokens":{"TON":168.88858}},{"date":1777161600,"tokens":{"TON":165.45529}},{"date":1777248000,"tokens":{"TON":166.32817}},{"date":1777334400,"tokens":{"TON":165.95246}},{"date":1777420800,"tokens":{"TON":165.67518}},{"date":1777507200,"tokens":{"TON":167.64241}},{"date":1777593600,"tokens":{"TON":169.16363}},{"date":1777680000,"tokens":{"TON":166.08477}},{"date":1777766400,"tokens":{"TON":168.90338}},{"date":1777852800,"tokens":{"TON":171.15039}},{"date":1777939200,"tokens":{"TON":221.43467}},{"date":1778025600,"tokens":{"TON":256.45924}},{"date":1778112000,"tokens":{"TON":310.21027}},{"date":1778198400,"tokens":{"TON":346.75092}},{"date":1778284800,"tokens":{"TON":322.34268}},{"date":1778371200,"tokens":{"TON":307.22106}},{"date":1778457600,"tokens":{"TON":305.24822}},{"date":1778544000,"tokens":{"TON":301.98991}},{"date":1778630400,"tokens":{"TON":292.33157}},{"date":1778716800,"tokens":{"TON":260.93843}},{"date":1778803200,"tokens":{"TON":265.84794}},{"date":1778889600,"tokens":{"TON":250.19817}},{"date":1778976000,"tokens":{"TON":240.67711}},{"date":1779062400,"tokens":{"TON":245.55686}},{"date":1779148800,"tokens":{"TON":250.94741}},{"date":1779235200,"tokens":{"TON":251.17972}},{"date":1779321600,"tokens":{"TON":258.1155}},{"date":1779408000,"tokens":{"TON":256.16086}},{"date":1779494400,"tokens":{"TON":233.36586}},{"date":1779580800,"tokens":{"TON":227.50291}},{"date":1779667200,"tokens":{"TON":225.7017}},{"date":1779753600,"tokens":{"TON":239.59307}},{"date":1779840000,"tokens":{"TON":245.78336}},{"date":1779926400,"tokens":{"TON":225.7554}},{"date":1780012800,"tokens":{"TON":223.14647}},{"date":1780099200,"tokens":{"TON":222.13312}},{"date":1780185600,"tokens":{"TON":229.61837}},{"date":1780272000,"tokens":{"TON":253.93505}},{"date":1780358400,"tokens":{"TON":263.67779}},{"date":1780444800,"tokens":{"TON":255.69488}},{"date":1780531200,"tokens":{"TON":242.08714}},{"date":1780617600,"tokens":{"TON":206.72393}},{"date":1780704000,"tokens":{"TON":192.37762}},{"date":1780790400,"tokens":{"TON":207.13303}},{"date":1780876800,"tokens":{"TON":219.23119}},{"date":1780963200,"tokens":{"TON":214.46127}},{"date":1781049600,"tokens":{"TON":214.90094}},{"date":1781136000,"tokens":{"TON":210.3311}},{"date":1781222400,"tokens":{"TON":216.67839}},{"date":1781308800,"tokens":{"TON":211.2075}},{"date":1781395200,"tokens":{"TON":217.03033}},{"date":1781481600,"tokens":{"TON":224.59323}},{"date":1781568000,"tokens":{"GRAM":215.91725}},{"date":1781654400,"tokens":{"GRAM":208.99557}},{"date":1781740800,"tokens":{"GRAM":211.44026}},{"date":1781827200,"tokens":{"GRAM":208.52266}},{"date":1781913600,"tokens":{"GRAM":200.78716}},{"date":1782000000,"tokens":{"GRAM":205.71879}},{"date":1782086400,"tokens":{"GRAM":206.55095}},{"date":1782172800,"tokens":{"GRAM":211.79783}},{"date":1782259200,"tokens":{"GRAM":197.11353}},{"date":1782345600,"tokens":{"GRAM":200.34779}},{"date":1782432000,"tokens":{"GRAM":197.6983}},{"date":1782518400,"tokens":{"GRAM":195.80311}},{"date":1782604800,"tokens":{"GRAM":198.3199}},{"date":1782691200,"tokens":{"GRAM":201.8382}},{"date":1782777600,"tokens":{"GRAM":201.48974}},{"date":1782864000,"tokens":{"GRAM":190.27239}},{"date":1782950400,"tokens":{"GRAM":198.34858}},{"date":1783036800,"tokens":{"GRAM":209.07266}},{"date":1783123200,"tokens":{"GRAM":211.94534}},{"date":1783209600,"tokens":{"GRAM":222.86572}},{"date":1783296000,"tokens":{"GRAM":222.98191}},{"date":1783382400,"tokens":{"GRAM":223.39326}},{"date":1783468800,"tokens":{"GRAM":204.81087}},{"date":1783555200,"tokens":{"GRAM":199.45151}},{"date":1783641600,"tokens":{"GRAM":204.94846}},{"date":1783728000,"tokens":{"GRAM":207.0922}},{"date":1783814400,"tokens":{"GRAM":209.41656}},{"date":1783900800,"tokens":{"GRAM":204.79496}},{"date":1783987200,"tokens":{"GRAM":202.23142}},{"date":1784073600,"tokens":{"GRAM":204.53405}},{"date":1784160000,"tokens":{"GRAM":198.91302}},{"date":1784246400,"tokens":{"GRAM":190.92719}},{"date":1784332800,"tokens":{"GRAM":189.13305}},{"date":1784419200,"tokens":{"GRAM":184.9492}},{"date":1784505600,"tokens":{"GRAM":183.50142}},{"date":1784592000,"tokens":{"GRAM":181.77115}},{"date":1784678400,"tokens":{"GRAM":194.69936}},{"date":1784764800,"tokens":{"GRAM":187.70337}},{"date":1784851200,"tokens":{"GRAM":183.52774}},{"date":1784937600,"tokens":{"GRAM":185.55288}},{"date":1785024000,"tokens":{"GRAM":190.90454}},{"date":1785110400,"tokens":{"GRAM":190.53542}},{"date":1785196800,"tokens":{"GRAM":185.27338}},{"date":1785283200,"tokens":{"GRAM":178.38943}},{"date":1785369600,"tokens":{"GRAM":178.12898}},{"date":1785456000,"tokens":{"GRAM":179.43837}},{"date":1785542400,"tokens":{"GRAM":177.58257}},{"date":1785628800,"tokens":{"GRAM":177.3174}},{"date":1785715200,"tokens":{"GRAM":179.15695}},{"date":1785801600,"tokens":{"GRAM":178.37482}},{"date":1785888000,"tokens":{"GRAM":176.07224}},{"date":1785974400,"tokens":{"GRAM":176.09066}},{"date":1786060800,"tokens":{"GRAM":172.71657}},{"date":1786147200,"tokens":{"GRAM":170.47171}},{"date":1786233600,"tokens":{"GRAM":171.19634}},{"date":1786320000,"tokens":{"GRAM":167.42448}},{"date":1786406400,"tokens":{"GRAM":168.15024}},{"date":1786492800,"tokens":{"GRAM":169.03394}},{"date":1786579200,"tokens":{"GRAM":170.59455}},{"date":1786665600,"tokens":{"GRAM":168.42408}},{"date":1786752000,"tokens":{"GRAM":168.43946}},{"date":1786838400,"tokens":{"GRAM":169.44411}},{"date":1786924800,"tokens":{"GRAM":167.96948}},{"date":1787011200,"tokens":{"GRAM":165.6326}},{"date":1787097600,"tokens":{"GRAM":167.23416}},{"date":1787184000,"tokens":{"GRAM":172.7597}},{"date":1787270400,"tokens":{"GRAM":179.14155}},{"date":1787356800,"tokens":{"GRAM":190.94304}},{"date":1787443200,"tokens":{"GRAM":182.981}},{"date":1787529600,"tokens":{"GRAM":188.62962}},{"date":1787616000,"tokens":{"GRAM":187.81191}},{"date":1787702400,"tokens":{"GRAM":182.90452}},{"date":1787788800,"tokens":{"GRAM":178.34219}},{"date":1787875200,"tokens":{"GRAM":176.64348}},{"date":1787961600,"tokens":{"GRAM":172.13604}},{"date":1788048000,"tokens":{"GRAM":170.89253}},{"date":1788134400,"tokens":{"GRAM":169.79198}},{"date":1788220800,"tokens":{"GRAM":175.84422}},{"date":1788307200,"tokens":{"GRAM":165.67975}},{"date":1788393600,"tokens":{"GRAM":168.812}},{"date":1788480000,"tokens":{"GRAM":173.00339}},{"date":1788566400,"tokens":{"GRAM":177.56315}},{"date":1788652800,"tokens":{"GRAM":181.1654}},{"date":1788739200,"tokens":{"GRAM":180.16775}},{"date":1788825600,"tokens":{"GRAM":175.99702}},{"date":1788912000,"tokens":{"GRAM":177.11367}},{"date":1788998400,"tokens":{"GRAM":174.40355}},{"date":1789084800,"tokens":{"GRAM":170.6783}},{"date":1789171200,"tokens":{"GRAM":172.6789}},{"date":1789257600,"tokens":{"GRAM":175.13559}},{"date":1789344000,"tokens":{"GRAM":170.79868}},{"date":1789430400,"tokens":{"GRAM":170.51178}},{"date":1789516800,"tokens":{"GRAM":166.89072}},{"date":1789603200,"tokens":{"GRAM":166.30388}},{"date":1789689600,"tokens":{"GRAM":169.67773}},{"date":1789776000,"tokens":{"GRAM":172.57717}},{"date":1789862400,"tokens":{"GRAM":173.56918}},{"date":1789948800,"tokens":{"GRAM":175.15018}},{"date":1790035200,"tokens":{"GRAM":184.66821}},{"date":1790121600,"tokens":{"GRAM":184.95953}},{"date":1790208000,"tokens":{"GRAM":179.52461}},{"date":1790294400,"tokens":{"GRAM":177.81783}},{"date":1790380800,"tokens":{"GRAM":183.90988}},{"date":1790467200,"tokens":{"GRAM":197.39393}},{"date":1790553600,"tokens":{"GRAM":208.71669}},{"date":1790640000,"tokens":{"GRAM":197.46785}},{"date":1790726400,"tokens":{"GRAM":190.33515}},{"date":1790812800,"tokens":{"GRAM":190.16315}},{"date":1790899200,"tokens":{"GRAM":197.93517}},{"date":1790985600,"tokens":{"GRAM":190.09875}},{"date":1791072000,"tokens":{"GRAM":192.82982}},{"date":1791158400,"tokens":{"GRAM":193.23619}},{"date":1791244800,"tokens":{"GRAM":192.66315}},{"date":1791331200,"tokens":{"GRAM":185.73545}},{"date":1791417600,"tokens":{"GRAM":180.81662}},{"date":1791504000,"tokens":{"GRAM":174.83601}},{"date":1791590400,"tokens":{"GRAM":183.17066}},{"date":1791676800,"tokens":{"GRAM":183.88832}},{"date":1791763200,"tokens":{"GRAM":183.26211}},{"date":1791849600,"tokens":{"GRAM":174.34171}},{"date":1791936000,"tokens":{"GRAM":174.4615}},{"date":1792022400,"tokens":{"GRAM":170.7178}},{"date":1792108800,"tokens":{"GRAM":175.01288}},{"date":1792195200,"tokens":{"GRAM":171.08049}},{"date":1792281600,"tokens":{"GRAM":171.55515}},{"date":1792368000,"tokens":{"GRAM":170.47424}},{"date":1792454400,"tokens":{"GRAM":171.57407}},{"date":1792540800,"tokens":{"GRAM":170.83983}},{"date":1792627200,"tokens":{"GRAM":169.45625}},{"date":1792713600,"tokens":{"GRAM":165.53306}},{"date":1792800000,"tokens":{"GRAM":154.68559}},{"date":1792886400,"tokens":{"GRAM":157.48137}},{"date":1792972800,"tokens":{"GRAM":157.57093}},{"date":1793059200,"tokens":{"GRAM":150.73578}},{"date":1793145600,"tokens":{"GRAM":156.06615}},{"date":1793232000,"tokens":{"GRAM":156.54124}},{"date":1793318400,"tokens":{"GRAM":148.14356}},{"date":1793404800,"tokens":{"GRAM":150.22216}},{"date":1793491200,"tokens":{"GRAM":152.08066}},{"date":1793577600,"tokens":{"GRAM":153.75258}},{"date":1793664000,"tokens":{"GRAM":149.96181}},{"date":1793750400,"tokens":{"GRAM":147.32622}},{"date":1793836800,"tokens":{"GRAM":147.76902}},{"date":1793923200,"tokens":{"GRAM":139.72923}},{"date":1793989103,"tokens":{"GRAM":139.50868}}],"tokens":[{"date":1723248000,"tokens":{"TON":728.45242}},{"date":1723334400,"tokens":{"TON":732.83193}},{"date":1723420800,"tokens":{"TON":637.98925}},{"date":1723507200,"tokens":{"TON":814.10356}},{"date":1723593600,"tokens":{"TON":944.32161}},{"date":1723680000,"tokens":{"TON":1078.11531}},{"date":1723766400,"tokens":{"TON":1476.36738}},{"date":1723852800,"tokens":{"TON":1536.24338}},{"date":1723939200,"tokens":{"TON":1585.63257}},{"date":1724025600,"tokens":{"TON":1687.76495}},{"date":1724112000,"tokens":{"TON":2266.43006}},{"date":1724198400,"tokens":{"TON":2371.16741}},{"date":1724284800,"tokens":{"TON":2355.35017}},{"date":1724371200,"tokens":{"TON":2461.84776}},{"date":1724457600,"tokens":{"TON":2415.41723}},{"date":1724544000,"tokens":{"TON":2427.00198}},{"date":1724630400,"tokens":{"TON":2473.78993}},{"date":1724716800,"tokens":{"TON":2471.45229}},{"date":1724803200,"tokens":{"TON":2471.45229}},{"date":1724889600,"tokens":{"TON":2472.16605}},{"date":1724976000,"tokens":{"TON":2426.29084}},{"date":1725062400,"tokens":{"TON":2390.68317}},{"date":1725148800,"tokens":{"TON":2347.76656}},{"date":1725235200,"tokens":{"TON":2347.76656}},{"date":1725321600,"tokens":{"TON":2352.69164}},{"date":1725408000,"tokens":{"TON":2351.92022}},{"date":1725494400,"tokens":{"TON":2355.02327}},{"date":1725580800,"tokens":{"TON":2368.13709}},{"date":1725667200,"tokens":{"TON":2368.13709}},{"date":1725753600,"tokens":{"TON":2366.87196}},{"date":1725840000,"tokens":{"TON":2366.87196}},{"date":1725926400,"tokens":{"TON":2366.87196}},{"date":1726012800,"tokens":{"TON":2367.06539}},{"date":1726099200,"tokens":{"TON":2367.16312}},{"date":1726185600,"tokens":{"TON":2367.16312}},{"date":1726272000,"tokens":{"TON":2367.25787}},{"date":1726358400,"tokens":{"TON":2367.25787}},{"date":1726444800,"tokens":{"TON":2367.25284}},{"date":1726531200,"tokens":{"TON":2367.35206}},{"date":1726617600,"tokens":{"TON":2367.54818}},{"date":1726704000,"tokens":{"TON":2367.64743}},{"date":1726790400,"tokens":{"TON":2367.53849}},{"date":1726876800,"tokens":{"TON":2367.53849}},{"date":1726963200,"tokens":{"TON":2367.53849}},{"date":1727049600,"tokens":{"TON":2367.53849}},{"date":1727136000,"tokens":{"TON":2368.51612}},{"date":1727222400,"tokens":{"TON":2368.51612}},{"date":1727308800,"tokens":{"TON":2368.60886}},{"date":1727395200,"tokens":{"TON":2368.60886}},{"date":1727481600,"tokens":{"TON":2369.58414}},{"date":1727568000,"tokens":{"TON":2368.72641}},{"date":1727654400,"tokens":{"TON":2368.82351}},{"date":1727740800,"tokens":{"TON":2368.82351}},{"date":1727827200,"tokens":{"TON":2368.82351}},{"date":1727913600,"tokens":{"TON":2368.82351}},{"date":1728000000,"tokens":{"TON":2368.82351}},{"date":1728086400,"tokens":{"TON":2368.82351}},{"date":1728172800,"tokens":{"TON":2368.82351}},{"date":1728259200,"tokens":{"TON":2368.82351}},{"date":1728345600,"tokens":{"TON":2368.82351}},{"date":1728432000,"tokens":{"TON":2368.82351}},{"date":1728518400,"tokens":{"TON":2368.82351}},{"date":1728604800,"tokens":{"TON":2368.82351}},{"date":1728691200,"tokens":{"TON":2368.82351}},{"date":1728777600,"tokens":{"TON":2368.82351}},{"date":1728864000,"tokens":{"TON":2368.82351}},{"date":1728950400,"tokens":{"TON":2368.82351}},{"date":1729036800,"tokens":{"TON":2368.82351}},{"date":1729123200,"tokens":{"TON":2368.82351}},{"date":1729209600,"tokens":{"TON":2368.82351}},{"date":1729296000,"tokens":{"TON":2368.82351}},{"date":1729382400,"tokens":{"TON":2368.82351}},{"date":1729468800,"tokens":{"TON":2368.82351}},{"date":1729555200,"tokens":{"TON":2368.82351}},{"date":1729641600,"tokens":{"TON":2368.82351}},{"date":1729728000,"tokens":{"TON":2368.82351}},{"date":1729814400,"tokens":{"TON":2368.82351}},{"date":1729900800,"tokens":{"TON":1984.17405}},{"date":1729987200,"tokens":{"TON":1984.17405}},{"date":1730073600,"tokens":{"TON":1594.39996}},{"date":1730160000,"tokens":{"TON":1330.59436}},{"date":1730246400,"tokens":{"TON":1330.59436}},{"date":1730332800,"tokens":{"TON":1330.59436}},{"date":1730419200,"tokens":{"TON":1330.59436}},{"date":1730505600,"tokens":{"TON":1329.40284}},{"date":1730592000,"tokens":{"TON":1329.40284}},{"date":1730678400,"tokens":{"TON":1329.40284}},{"date":1730764800,"tokens":{"TON":1329.40284}},{"date":1730851200,"tokens":{"TON":1329.40284}},{"date":1730937600,"tokens":{"TON":1329.40284}},{"date":1731024000,"tokens":{"TON":1329.40284}},{"date":1731110400,"tokens":{"TON":1329.40284}},{"date":1731196800,"tokens":{"TON":1329.40284}},{"date":1731283200,"tokens":{"TON":1329.40284}},{"date":1731369600,"tokens":{"TON":1329.40284}},{"date":1731456000,"tokens":{"TON":1329.40284}},{"date":1731542400,"tokens":{"TON":1329.40284}},{"date":1731628800,"tokens":{"TON":1329.40284}},{"date":1731715200,"tokens":{"TON":1329.40284}},{"date":1731801600,"tokens":{"TON":1329.40284}},{"date":1731888000,"tokens":{"TON":1329.40284}},{"date":1731974400,"tokens":{"TON":1329.40284}},{"date":1732060800,"tokens":{"TON":1329.40284}},{"date":1732147200,"tokens":{"TON":1329.40284}},{"date":1732233600,"tokens":{"TON":1329.45593}},{"date":1732320000,"tokens":{"TON":1329.45593}},{"date":1732406400,"tokens":{"TON":1329.45593}},{"date":1732492800,"tokens":{"TON":1329.45593}},{"date":1732579200,"tokens":{"TON":1329.74656}},{"date":1732665600,"tokens":{"TON":1329.74656}},{"date":1732752000,"tokens":{"TON":1329.94215}},{"date":1732838400,"tokens":{"TON":1329.94215}},{"date":1732924800,"tokens":{"TON":1329.94215}},{"date":1733011200,"tokens":{"TON":1329.94215}},{"date":1733097600,"tokens":{"TON":1329.94215}},{"date":1733184000,"tokens":{"TON":124.18863}},{"date":1733270400,"tokens":{"TON":124.28648}},{"date":1733356800,"tokens":{"TON":124.28648}},{"date":1733443200,"tokens":{"TON":124.28648}},{"date":1733529600,"tokens":{"TON":124.28648}},{"date":1733616000,"tokens":{"TON":124.28648}},{"date":1733702400,"tokens":{"TON":124.28648}},{"date":1733788800,"tokens":{"TON":124.28648}},{"date":1733875200,"tokens":{"TON":124.28648}},{"date":1733961600,"tokens":{"TON":124.28648}},{"date":1734048000,"tokens":{"TON":124.28648}},{"date":1734134400,"tokens":{"TON":124.36595}},{"date":1734220800,"tokens":{"TON":124.36595}},{"date":1734307200,"tokens":{"TON":124.46079}},{"date":1734393600,"tokens":{"TON":124.46079}},{"date":1734480000,"tokens":{"TON":124.46079}},{"date":1734566400,"tokens":{"TON":124.46079}},{"date":1734652800,"tokens":{"TON":124.46079}},{"date":1734739200,"tokens":{"TON":124.54928}},{"date":1734825600,"tokens":{"TON":124.74802}},{"date":1734912000,"tokens":{"TON":124.74802}},{"date":1734998400,"tokens":{"TON":124.74802}},{"date":1735084800,"tokens":{"TON":124.74802}},{"date":1735171200,"tokens":{"TON":124.74802}},{"date":1735257600,"tokens":{"TON":124.74802}},{"date":1735344000,"tokens":{"TON":124.74802}},{"date":1735430400,"tokens":{"TON":124.74802}},{"date":1735516800,"tokens":{"TON":124.74802}},{"date":1735603200,"tokens":{"TON":124.74802}},{"date":1735689600,"tokens":{"TON":124.74802}},{"date":1735776000,"tokens":{"TON":124.74802}},{"date":1735862400,"tokens":{"TON":124.74802}},{"date":1735948800,"tokens":{"TON":124.74802}},{"date":1736035200,"tokens":{"TON":124.74802}},{"date":1736121600,"tokens":{"TON":124.74802}},{"date":1736208000,"tokens":{"TON":124.74802}},{"date":1736294400,"tokens":{"TON":124.74802}},{"date":1736380800,"tokens":{"TON":124.80793}},{"date":1736467200,"tokens":{"TON":124.80793}},{"date":1736553600,"tokens":{"TON":124.80793}},{"date":1736640000,"tokens":{"TON":124.80793}},{"date":1736726400,"tokens":{"TON":124.80793}},{"date":1736812800,"tokens":{"TON":124.80793}},{"date":1736899200,"tokens":{"TON":124.80793}},{"date":1736985600,"tokens":{"TON":124.80793}},{"date":1737072000,"tokens":{"TON":124.80793}},{"date":1737158400,"tokens":{"TON":124.9879}},{"date":1737244800,"tokens":{"TON":124.9879}},{"date":1737331200,"tokens":{"TON":124.9879}},{"date":1737417600,"tokens":{"TON":124.9879}},{"date":1737504000,"tokens":{"TON":124.9879}},{"date":1737590400,"tokens":{"TON":124.9879}},{"date":1737676800,"tokens":{"TON":125.37528}},{"date":1737763200,"tokens":{"TON":125.47287}},{"date":1737849600,"tokens":{"TON":125.67055}},{"date":1737936000,"tokens":{"TON":125.67055}},{"date":1738022400,"tokens":{"TON":125.76659}},{"date":1738108800,"tokens":{"TON":125.86405}},{"date":1738195200,"tokens":{"TON":125.86438}},{"date":1738281600,"tokens":{"TON":125.86438}},{"date":1738368000,"tokens":{"TON":125.86438}},{"date":1738454400,"tokens":{"TON":125.86438}},{"date":1738540800,"tokens":{"TON":125.95524}},{"date":1738627200,"tokens":{"TON":125.95524}},{"date":1738713600,"tokens":{"TON":126.05011}},{"date":1738800000,"tokens":{"TON":126.05011}},{"date":1738886400,"tokens":{"TON":126.05011}},{"date":1738972800,"tokens":{"TON":126.14319}},{"date":1739059200,"tokens":{"TON":126.14319}},{"date":1739145600,"tokens":{"TON":126.23938}},{"date":1740009600,"tokens":{"TON":126.41826}},{"date":1740096000,"tokens":{"TON":126.41826}},{"date":1740182400,"tokens":{"TON":126.41826}},{"date":1740268800,"tokens":{"TON":126.41826}},{"date":1740355200,"tokens":{"TON":126.41826}},{"date":1740441600,"tokens":{"TON":126.41826}},{"date":1740528000,"tokens":{"TON":126.41826}},{"date":1740614400,"tokens":{"TON":126.41826}},{"date":1740700800,"tokens":{"TON":126.41826}},{"date":1740787200,"tokens":{"TON":126.41826}},{"date":1740873600,"tokens":{"TON":126.41826}},{"date":1740960000,"tokens":{"TON":126.41826}},{"date":1741046400,"tokens":{"TON":126.41826}},{"date":1741132800,"tokens":{"TON":126.41826}},{"date":1741219200,"tokens":{"TON":126.41826}},{"date":1741305600,"tokens":{"TON":126.41826}},{"date":1741392000,"tokens":{"TON":126.41826}},{"date":1741478400,"tokens":{"TON":126.41826}},{"date":1741564800,"tokens":{"TON":126.47474}},{"date":1741651200,"tokens":{"TON":126.47474}},{"date":1741737600,"tokens":{"TON":126.47474}},{"date":1741824000,"tokens":{"TON":126.47474}},{"date":1741910400,"tokens":{"TON":126.47474}},{"date":1741996800,"tokens":{"TON":126.47474}},{"date":1742083200,"tokens":{"TON":126.47474}},{"date":1742169600,"tokens":{"TON":126.47474}},{"date":1742256000,"tokens":{"TON":126.47474}},{"date":1742342400,"tokens":{"TON":126.47474}},{"date":1742428800,"tokens":{"TON":126.47474}},{"date":1742515200,"tokens":{"TON":126.47474}},{"date":1742601600,"tokens":{"TON":126.47474}},{"date":1742688000,"tokens":{"TON":126.47474}},{"date":1742774400,"tokens":{"TON":126.47474}},{"date":1742860800,"tokens":{"TON":126.47474}},{"date":1742947200,"tokens":{"TON":126.47474}},{"date":1743033600,"tokens":{"TON":126.47474}},{"date":1743120000,"tokens":{"TON":126.47474}},{"date":1743206400,"tokens":{"TON":126.47474}},{"date":1743292800,"tokens":{"TON":126.47474}},{"date":1743379200,"tokens":{"TON":126.47474}},{"date":1743465600,"tokens":{"TON":126.47474}},{"date":1743552000,"tokens":{"TON":126.47474}},{"date":1743638400,"tokens":{"TON":126.47474}},{"date":1743724800,"tokens":{"TON":126.47474}},{"date":1743811200,"tokens":{"TON":126.47474}},{"date":1743897600,"tokens":{"TON":126.51458}},{"date":1743984000,"tokens":{"TON":126.51458}},{"date":1744070400,"tokens":{"TON":126.51458}},{"date":1744156800,"tokens":{"TON":126.51458}},{"date":1744243200,"tokens":{"TON":126.51458}},{"date":1744329600,"tokens":{"TON":126.51458}},{"date":1744416000,"tokens":{"TON":126.51458}},{"date":1744502400,"tokens":{"TON":126.51458}},{"date":1744588800,"tokens":{"TON":126.51458}},{"date":1744675200,"tokens":{"TON":126.51458}},{"date":1744761600,"tokens":{"TON":126.51458}},{"date":1744848000,"tokens":{"TON":126.51458}},{"date":1744934400,"tokens":{"TON":126.51458}},{"date":1745020800,"tokens":{"TON":126.51458}},{"date":1745107200,"tokens":{"TON":126.51458}},{"date":1745193600,"tokens":{"TON":126.51458}},{"date":1745280000,"tokens":{"TON":126.51458}},{"date":1745366400,"tokens":{"TON":126.51458}},{"date":1745452800,"tokens":{"TON":126.51458}},{"date":1745539200,"tokens":{"TON":126.51458}},{"date":1745625600,"tokens":{"TON":126.51458}},{"date":1745712000,"tokens":{"TON":126.51458}},{"date":1745798400,"tokens":{"TON":126.51458}},{"date":1745884800,"tokens":{"TON":126.51458}},{"date":1745971200,"tokens":{"TON":126.51458}},{"date":1746057600,"tokens":{"TON":126.51458}},{"date":1746144000,"tokens":{"TON":126.51458}},{"date":1746230400,"tokens":{"TON":126.51458}},{"date":1746316800,"tokens":{"TON":126.51458}},{"date":1746403200,"tokens":{"TON":126.51458}},{"date":1746489600,"tokens":{"TON":126.51458}},{"date":1746576000,"tokens":{"TON":126.51458}},{"date":1746662400,"tokens":{"TON":126.51458}},{"date":1746748800,"tokens":{"TON":126.51458}},{"date":1746835200,"tokens":{"TON":126.51458}},{"date":1746921600,"tokens":{"TON":126.51458}},{"date":1747008000,"tokens":{"TON":126.51458}},{"date":1747094400,"tokens":{"TON":126.51458}},{"date":1747180800,"tokens":{"TON":126.51458}},{"date":1747267200,"tokens":{"TON":126.51458}},{"date":1747353600,"tokens":{"TON":126.51458}},{"date":1747440000,"tokens":{"TON":126.51458}},{"date":1747526400,"tokens":{"TON":126.51458}},{"date":1747612800,"tokens":{"TON":126.51458}},{"date":1747699200,"tokens":{"TON":126.51458}},{"date":1747785600,"tokens":{"TON":126.51458}},{"date":1747872000,"tokens":{"TON":126.51458}},{"date":1747958400,"tokens":{"TON":126.51458}},{"date":1748044800,"tokens":{"TON":126.51458}},{"date":1748131200,"tokens":{"TON":126.51458}},{"date":1748217600,"tokens":{"TON":126.51458}},{"date":1748304000,"tokens":{"TON":126.51458}},{"date":1748390400,"tokens":{"TON":126.51458}},{"date":1748476800,"tokens":{"TON":126.51458}},{"date":1748563200,"tokens":{"TON":126.51458}},{"date":1748649600,"tokens":{"TON":126.51458}},{"date":1748736000,"tokens":{"TON":126.51458}},{"date":1748822400,"tokens":{"TON":126.51458}},{"date":1748908800,"tokens":{"TON":126.51458}},{"date":1748995200,"tokens":{"TON":126.51458}},{"date":1749081600,"tokens":{"TON":126.51458}},{"date":1749168000,"tokens":{"TON":126.51458}},{"date":1749254400,"tokens":{"TON":126.51458}},{"date":1749340800,"tokens":{"TON":126.51458}},{"date":1749427200,"tokens":{"TON":126.51458}},{"date":1749513600,"tokens":{"TON":126.51458}},{"date":1749600000,"tokens":{"TON":126.51458}},{"date":1749686400,"tokens":{"TON":126.51458}},{"date":1749772800,"tokens":{"TON":126.51458}},{"date":1749859200,"tokens":{"TON":126.51458}},{"date":1749945600,"tokens":{"TON":126.51458}},{"date":1750032000,"tokens":{"TON":126.51458}},{"date":1750118400,"tokens":{"TON":126.51458}},{"date":1750204800,"tokens":{"TON":126.51458}},{"date":1750291200,"tokens":{"TON":126.51458}},{"date":1750377600,"tokens":{"TON":126.51458}},{"date":1750464000,"tokens":{"TON":126.51458}},{"date":1750550400,"tokens":{"TON":126.51458}},{"date":1750636800,"tokens":{"TON":126.51458}},{"date":1750723200,"tokens":{"TON":126.51458}},{"date":1750809600,"tokens":{"TON":126.51458}},{"date":1750896000,"tokens":{"TON":126.51458}},{"date":1750982400,"tokens":{"TON":126.51458}},{"date":1751068800,"tokens":{"TON":126.51458}},{"date":1751155200,"tokens":{"TON":126.51458}},{"date":1751241600,"tokens":{"TON":126.51458}},{"date":1751328000,"tokens":{"TON":126.51458}},{"date":1751414400,"tokens":{"TON":126.51458}},{"date":1751500800,"tokens":{"TON":126.51458}},{"date":1751587200,"tokens":{"TON":126.51458}},{"date":1751673600,"tokens":{"TON":126.51458}},{"date":1751760000,"tokens":{"TON":126.51458}},{"date":1751846400,"tokens":{"TON":126.51458}},{"date":1751932800,"tokens":{"TON":126.51458}},{"date":1752019200,"tokens":{"TON":126.51458}},{"date":1752105600,"tokens":{"TON":126.51458}},{"date":1752192000,"tokens":{"TON":126.51458}},{"date":1752278400,"tokens":{"TON":126.51458}},{"date":1752364800,"tokens":{"TON":126.51458}},{"date":1752451200,"tokens":{"TON":126.51458}},{"date":1752537600,"tokens":{"TON":126.51458}},{"date":1752624000,"tokens":{"TON":126.51458}},{"date":1752710400,"tokens":{"TON":126.51458}},{"date":1752796800,"tokens":{"TON":126.51458}},{"date":1752883200,"tokens":{"TON":126.51458}},{"date":1752969600,"tokens":{"TON":126.51458}},{"date":1753056000,"tokens":{"TON":126.51458}},{"date":1753142400,"tokens":{"TON":126.51458}},{"date":1753228800,"tokens":{"TON":126.51458}},{"date":1753315200,"tokens":{"TON":126.51458}},{"date":1753401600,"tokens":{"TON":126.51458}},{"date":1753488000,"tokens":{"TON":126.51458}},{"date":1753574400,"tokens":{"TON":126.51458}},{"date":1753660800,"tokens":{"TON":126.51458}},{"date":1753747200,"tokens":{"TON":126.51458}},{"date":1753833600,"tokens":{"TON":126.51458}},{"date":1753920000,"tokens":{"TON":126.51458}},{"date":1754006400,"tokens":{"TON":126.51458}},{"date":1754092800,"tokens":{"TON":126.51458}},{"date":1754179200,"tokens":{"TON":126.51458}},{"date":1754265600,"tokens":{"TON":126.51458}},{"date":1754352000,"tokens":{"TON":126.51458}},{"date":1754438400,"tokens":{"TON":126.51458}},{"date":1754524800,"tokens":{"TON":126.51458}},{"date":1754611200,"tokens":{"TON":126.51458}},{"date":1754697600,"tokens":{"TON":126.51458}},{"date":1754784000,"tokens":{"TON":126.51458}},{"date":1754870400,"tokens":{"TON":126.51458}},{"date":1754956800,"tokens":{"TON":126.51458}},{"date":1755043200,"tokens":{"TON":126.51458}},{"date":1755129600,"tokens":{"TON":126.51458}},{"date":1755216000,"tokens":{"TON":126.51458}},{"date":1755302400,"tokens":{"TON":126.51458}},{"date":1755388800,"tokens":{"TON":126.51458}},{"date":1755475200,"tokens":{"TON":126.51458}},{"date":1755561600,"tokens":{"TON":126.51458}},{"date":1755648000,"tokens":{"TON":126.51458}},{"date":1755734400,"tokens":{"TON":126.51458}},{"date":1755820800,"tokens":{"TON":126.51458}},{"date":1755907200,"tokens":{"TON":126.51458}},{"date":1755993600,"tokens":{"TON":126.51458}},{"date":1756080000,"tokens":{"TON":126.51458}},{"date":1756166400,"tokens":{"TON":126.51458}},{"date":1756252800,"tokens":{"TON":126.51458}},{"date":1756339200,"tokens":{"TON":126.51458}},{"date":1756425600,"tokens":{"TON":126.51458}},{"date":1756512000,"tokens":{"TON":126.51458}},{"date":1756598400,"tokens":{"TON":126.51458}},{"date":1756684800,"tokens":{"TON":126.51458}},{"date":1756771200,"tokens":{"TON":126.51458}},{"date":1756857600,"tokens":{"TON":126.51458}},{"date":1756944000,"tokens":{"TON":126.51458}},{"date":1757030400,"tokens":{"TON":126.51458}},{"date":1757116800,"tokens":{"TON":126.51458}},{"date":1757203200,"tokens":{"TON":126.51458}},{"date":1757289600,"tokens":{"TON":126.51458}},{"date":1757376000,"tokens":{"TON":126.51458}},{"date":1757462400,"tokens":{"TON":126.51458}},{"date":1757548800,"tokens":{"TON":126.51458}},{"date":1757635200,"tokens":{"TON":126.51458}},{"date":1757721600,"tokens":{"TON":126.51458}},{"date":1757808000,"tokens":{"TON":126.51458}},{"date":1757894400,"tokens":{"TON":126.51458}},{"date":1757980800,"tokens":{"TON":126.51458}},{"date":1758067200,"tokens":{"TON":126.51458}},{"date":1758153600,"tokens":{"TON":126.51458}},{"date":1758240000,"tokens":{"TON":126.51458}},{"date":1758326400,"tokens":{"TON":126.51458}},{"date":1758412800,"tokens":{"TON":126.51458}},{"date":1758499200,"tokens":{"TON":126.51458}},{"date":1758585600,"tokens":{"TON":126.51458}},{"date":1758672000,"tokens":{"TON":126.51458}},{"date":1758758400,"tokens":{"TON":126.51458}},{"date":1758844800,"tokens":{"TON":126.51458}},{"date":1758931200,"tokens":{"TON":126.51458}},{"date":1759017600,"tokens":{"TON":126.51458}},{"date":1759104000,"tokens":{"TON":126.51458}},{"date":1759190400,"tokens":{"TON":126.51458}},{"date":1759276800,"tokens":{"TON":126.51458}},{"date":1759363200,"tokens":{"TON":126.51458}},{"date":1759449600,"tokens":{"TON":126.51458}},{"date":1759536000,"tokens":{"TON":126.51458}},{"date":1759622400,"tokens":{"TON":126.51458}},{"date":1759708800,"tokens":{"TON":126.51458}},{"date":1759795200,"tokens":{"TON":126.51458}},{"date":1759881600,"tokens":{"TON":126.51458}},{"date":1759968000,"tokens":{"TON":126.51458}},{"date":1760054400,"tokens":{"TON":126.51458}},{"date":1760140800,"tokens":{"TON":126.51458}},{"date":1760227200,"tokens":{"TON":126.51458}},{"date":1760313600,"tokens":{"TON":126.51458}},{"date":1760400000,"tokens":{"TON":126.51458}},{"date":1760486400,"tokens":{"TON":126.51458}},{"date":1760572800,"tokens":{"TON":126.51458}},{"date":1760659200,"tokens":{"TON":126.51458}},{"date":1760745600,"tokens":{"TON":126.51458}},{"date":1760832000,"tokens":{"TON":126.51458}},{"date":1760918400,"tokens":{"TON":126.51458}},{"date":1761004800,"tokens":{"TON":126.51458}},{"date":1761091200,"tokens":{"TON":126.51458}},{"date":1761177600,"tokens":{"TON":126.51458}},{"date":1761264000,"tokens":{"TON":126.51458}},{"date":1761350400,"tokens":{"TON":126.51458}},{"date":1761436800,"tokens":{"TON":126.51458}},{"date":1761523200,"tokens":{"TON":126.51458}},{"date":1761609600,"tokens":{"TON":126.51458}},{"date":1761696000,"tokens":{"TON":126.51458}},{"date":1761782400,"tokens":{"TON":126.51458}},{"date":1761868800,"tokens":{"TON":126.51458}},{"date":1761955200,"tokens":{"TON":126.51458}},{"date":1762041600,"tokens":{"TON":126.51458}},{"date":1762128000,"tokens":{"TON":126.51458}},{"date":1762214400,"tokens":{"TON":126.51458}},{"date":1762300800,"tokens":{"TON":126.51458}},{"date":1762387200,"tokens":{"TON":126.51458}},{"date":1762473600,"tokens":{"TON":126.51458}},{"date":1762560000,"tokens":{"TON":126.51458}},{"date":1762646400,"tokens":{"TON":126.51458}},{"date":1762732800,"tokens":{"TON":126.51458}},{"date":1762819200,"tokens":{"TON":126.51458}},{"date":1762905600,"tokens":{"TON":126.51458}},{"date":1762992000,"tokens":{"TON":126.51458}},{"date":1763078400,"tokens":{"TON":126.51458}},{"date":1763164800,"tokens":{"TON":126.51458}},{"date":1763251200,"tokens":{"TON":126.51458}},{"date":1763337600,"tokens":{"TON":126.51458}},{"date":1763424000,"tokens":{"TON":126.51458}},{"date":1763510400,"tokens":{"TON":126.51458}},{"date":1763596800,"tokens":{"TON":126.51458}},{"date":1763683200,"tokens":{"TON":126.51458}},{"date":1763769600,"tokens":{"TON":126.51458}},{"date":1763856000,"tokens":{"TON":126.51458}},{"date":1763942400,"tokens":{"TON":126.51458}},{"date":1764028800,"tokens":{"TON":126.51458}},{"date":1764115200,"tokens":{"TON":126.51458}},{"date":1764201600,"tokens":{"TON":126.51458}},{"date":1764288000,"tokens":{"TON":126.51458}},{"date":1764374400,"tokens":{"TON":126.51458}},{"date":1764460800,"tokens":{"TON":126.51458}},{"date":1764547200,"tokens":{"TON":126.51458}},{"date":1764633600,"tokens":{"TON":126.51458}},{"date":1764720000,"tokens":{"TON":126.51458}},{"date":1764806400,"tokens":{"TON":126.51458}},{"date":1764892800,"tokens":{"TON":126.51458}},{"date":1764979200,"tokens":{"TON":126.51458}},{"date":1765065600,"tokens":{"TON":126.51458}},{"date":1765152000,"tokens":{"TON":126.51458}},{"date":1765238400,"tokens":{"TON":126.51458}},{"date":1765324800,"tokens":{"TON":126.51458}},{"date":1765411200,"tokens":{"TON":126.51458}},{"date":1765497600,"tokens":{"TON":126.51458}},{"date":1765584000,"tokens":{"TON":126.51458}},{"date":1765670400,"tokens":{"TON":126.51458}},{"date":1765756800,"tokens":{"TON":126.51458}},{"date":1765843200,"tokens":{"TON":126.51458}},{"date":1765929600,"tokens":{"TON":126.51458}},{"date":1766016000,"tokens":{"TON":126.51458}},{"date":1766102400,"tokens":{"TON":126.51458}},{"date":1766188800,"tokens":{"TON":126.51458}},{"date":1766275200,"tokens":{"TON":126.51458}},{"date":1766361600,"tokens":{"TON":126.51458}},{"date":1766448000,"tokens":{"TON":126.51458}},{"date":1766534400,"tokens":{"TON":126.51458}},{"date":1766620800,"tokens":{"TON":126.51458}},{"date":1766707200,"tokens":{"TON":126.51458}},{"date":1766793600,"tokens":{"TON":126.51458}},{"date":1766880000,"tokens":{"TON":126.51458}},{"date":1766966400,"tokens":{"TON":126.51458}},{"date":1767052800,"tokens":{"TON":126.51458}},{"date":1767139200,"tokens":{"TON":126.51458}},{"date":1767225600,"tokens":{"TON":126.51458}},{"date":1767312000,"tokens":{"TON":126.51458}},{"date":1767398400,"tokens":{"TON":126.51458}},{"date":1767484800,"tokens":{"TON":126.51458}},{"date":1767571200,"tokens":{"TON":126.51458}},{"date":1767657600,"tokens":{"TON":126.51458}},{"date":1767744000,"tokens":{"TON":126.51458}},{"date":1767830400,"tokens":{"TON":126.51458}},{"date":1767916800,"tokens":{"TON":126.51458}},{"date":1768003200,"tokens":{"TON":126.51458}},{"date":1768089600,"tokens":{"TON":126.51458}},{"date":1768176000,"tokens":{"TON":126.51458}},{"date":1768262400,"tokens":{"TON":126.51458}},{"date":1768348800,"tokens":{"TON":126.51458}},{"date":1768435200,"tokens":{"TON":126.51458}},{"date":1768521600,"tokens":{"TON":126.51458}},{"date":1768608000,"tokens":{"TON":126.51458}},{"date":1768694400,"tokens":{"TON":126.51458}},{"date":1768780800,"tokens":{"TON":126.51458}},{"date":1768867200,"tokens":{"TON":126.51458}},{"date":1768953600,"tokens":{"TON":126.51458}},{"date":1769040000,"tokens":{"TON":126.51458}},{"date":1769126400,"tokens":{"TON":126.51458}},{"date":1769212800,"tokens":{"TON":126.51458}},{"date":1769299200,"tokens":{"TON":126.51458}},{"date":1769385600,"tokens":{"TON":126.51458}},{"date":1769472000,"tokens":{"TON":126.51458}},{"date":1769558400,"tokens":{"TON":126.51458}},{"date":1769644800,"tokens":{"TON":126.51458}},{"date":1769731200,"tokens":{"TON":126.51458}},{"date":1769817600,"tokens":{"TON":126.51458}},{"date":1769904000,"tokens":{"TON":126.51458}},{"date":1769990400,"tokens":{"TON":126.51458}},{"date":1770076800,"tokens":{"TON":126.51458}},{"date":1770163200,"tokens":{"TON":126.51458}},{"date":1770249600,"tokens":{"TON":126.51458}},{"date":1770336000,"tokens":{"TON":126.51458}},{"date":1770422400,"tokens":{"TON":126.51458}},{"date":1770508800,"tokens":{"TON":126.51458}},{"date":1770595200,"tokens":{"TON":126.51458}},{"date":1770681600,"tokens":{"TON":126.51458}},{"date":1770768000,"tokens":{"TON":126.51458}},{"date":1770854400,"tokens":{"TON":126.51458}},{"date":1770940800,"tokens":{"TON":126.51458}},{"date":1771027200,"tokens":{"TON":126.51458}},{"date":1771113600,"tokens":{"TON":126.51458}},{"date":1771200000,"tokens":{"TON":126.51458}},{"date":1771286400,"tokens":{"TON":126.51458}},{"date":1771372800,"tokens":{"TON":126.51458}},{"date":1771459200,"tokens":{"TON":126.51458}},{"date":1771545600,"tokens":{"TON":126.51458}},{"date":1771632000,"tokens":{"TON":126.51458}},{"date":1771718400,"tokens":{"TON":126.51458}},{"date":1771804800,"tokens":{"TON":126.51458}},{"date":1771891200,"tokens":{"TON":126.51458}},{"date":1771977600,"tokens":{"TON":126.51458}},{"date":1772064000,"tokens":{"TON":126.51458}},{"date":1772150400,"tokens":{"TON":126.51458}},{"date":1772236800,"tokens":{"TON":126.51458}},{"date":1772323200,"tokens":{"TON":126.51458}},{"date":1772409600,"tokens":{"TON":126.51458}},{"date":1772496000,"tokens":{"TON":126.51458}},{"date":1772582400,"tokens":{"TON":126.51458}},{"date":1772668800,"tokens":{"TON":126.51458}},{"date":1772755200,"tokens":{"TON":126.51458}},{"date":1772841600,"tokens":{"TON":126.51458}},{"date":1772928000,"tokens":{"TON":126.51458}},{"date":1773014400,"tokens":{"TON":126.51458}},{"date":1773100800,"tokens":{"TON":126.51458}},{"date":1773187200,"tokens":{"TON":126.51458}},{"date":1773273600,"tokens":{"TON":126.51458}},{"date":1773360000,"tokens":{"TON":126.51458}},{"date":1773446400,"tokens":{"TON":126.51458}},{"date":1773532800,"tokens":{"TON":126.51458}},{"date":1773619200,"tokens":{"TON":126.51458}},{"date":1773705600,"tokens":{"TON":126.51458}},{"date":1773792000,"tokens":{"TON":126.51458}},{"date":1773878400,"tokens":{"TON":126.51458}},{"date":1773964800,"tokens":{"TON":126.51458}},{"date":1774051200,"tokens":{"TON":126.51458}},{"date":1774137600,"tokens":{"TON":126.51458}},{"date":1774224000,"tokens":{"TON":126.51458}},{"date":1774310400,"tokens":{"TON":126.51458}},{"date":1774396800,"tokens":{"TON":126.51458}},{"date":1774483200,"tokens":{"TON":126.51458}},{"date":1774569600,"tokens":{"TON":126.51458}},{"date":1774656000,"tokens":{"TON":126.51458}},{"date":1774742400,"tokens":{"TON":126.51458}},{"date":1774828800,"tokens":{"TON":126.51458}},{"date":1774915200,"tokens":{"TON":126.51458}},{"date":1775001600,"tokens":{"TON":126.51458}},{"date":1775088000,"tokens":{"TON":126.51458}},{"date":1775174400,"tokens":{"TON":126.51458}},{"date":1775260800,"tokens":{"TON":126.51458}},{"date":1775347200,"tokens":{"TON":126.51458}},{"date":1775433600,"tokens":{"TON":126.51458}},{"date":1775520000,"tokens":{"TON":126.51458}},{"date":1775606400,"tokens":{"TON":126.51458}},{"date":1775692800,"tokens":{"TON":126.51458}},{"date":1775779200,"tokens":{"TON":126.51458}},{"date":1775865600,"tokens":{"TON":126.51458}},{"date":1775952000,"tokens":{"TON":126.51458}},{"date":1776038400,"tokens":{"TON":126.51458}},{"date":1776124800,"tokens":{"TON":126.51458}},{"date":1776211200,"tokens":{"TON":126.51458}},{"date":1776297600,"tokens":{"TON":126.51458}},{"date":1776384000,"tokens":{"TON":126.51458}},{"date":1776470400,"tokens":{"TON":126.51458}},{"date":1776556800,"tokens":{"TON":126.51458}},{"date":1776643200,"tokens":{"TON":126.51458}},{"date":1776729600,"tokens":{"TON":126.51458}},{"date":1776816000,"tokens":{"TON":126.51458}},{"date":1776902400,"tokens":{"TON":126.51458}},{"date":1776988800,"tokens":{"TON":126.51458}},{"date":1777075200,"tokens":{"TON":126.51458}},{"date":1777161600,"tokens":{"TON":126.51458}},{"date":1777248000,"tokens":{"TON":126.51458}},{"date":1777334400,"tokens":{"TON":126.51458}},{"date":1777420800,"tokens":{"TON":126.51458}},{"date":1777507200,"tokens":{"TON":126.51458}},{"date":1777593600,"tokens":{"TON":126.51458}},{"date":1777680000,"tokens":{"TON":126.51458}},{"date":1777766400,"tokens":{"TON":126.51458}},{"date":1777852800,"tokens":{"TON":126.51458}},{"date":1777939200,"tokens":{"TON":126.51458}},{"date":1778025600,"tokens":{"TON":126.51458}},{"date":1778112000,"tokens":{"TON":126.51458}},{"date":1778198400,"tokens":{"TON":126.51458}},{"date":1778284800,"tokens":{"TON":126.51458}},{"date":1778371200,"tokens":{"TON":126.51458}},{"date":1778457600,"tokens":{"TON":126.51458}},{"date":1778544000,"tokens":{"TON":126.51458}},{"date":1778630400,"tokens":{"TON":126.51458}},{"date":1778716800,"tokens":{"TON":126.51458}},{"date":1778803200,"tokens":{"TON":126.51458}},{"date":1778889600,"tokens":{"TON":126.51458}},{"date":1778976000,"tokens":{"TON":126.51458}},{"date":1779062400,"tokens":{"TON":126.51458}},{"date":1779148800,"tokens":{"TON":126.51458}},{"date":1779235200,"tokens":{"TON":126.51458}},{"date":1779321600,"tokens":{"TON":126.51458}},{"date":1779408000,"tokens":{"TON":126.51458}},{"date":1779494400,"tokens":{"TON":126.51458}},{"date":1779580800,"tokens":{"TON":126.51458}},{"date":1779667200,"tokens":{"TON":126.51458}},{"date":1779753600,"tokens":{"TON":126.51458}},{"date":1779840000,"tokens":{"TON":126.51458}},{"date":1779926400,"tokens":{"TON":126.51458}},{"date":1780012800,"tokens":{"TON":126.51458}},{"date":1780099200,"tokens":{"TON":126.51458}},{"date":1780185600,"tokens":{"TON":126.51458}},{"date":1780272000,"tokens":{"TON":126.51458}},{"date":1780358400,"tokens":{"TON":126.51458}},{"date":1780444800,"tokens":{"TON":126.51458}},{"date":1780531200,"tokens":{"TON":126.51458}},{"date":1780617600,"tokens":{"TON":126.51458}},{"date":1780704000,"tokens":{"TON":126.51458}},{"date":1780790400,"tokens":{"TON":126.51458}},{"date":1780876800,"tokens":{"TON":126.51458}},{"date":1780963200,"tokens":{"TON":126.51458}},{"date":1781049600,"tokens":{"TON":126.51458}},{"date":1781136000,"tokens":{"TON":126.51458}},{"date":1781222400,"tokens":{"TON":126.51458}},{"date":1781308800,"tokens":{"TON":126.51458}},{"date":1781395200,"tokens":{"TON":126.51458}},{"date":1781481600,"tokens":{"TON":126.51458}},{"date":1781568000,"tokens":{"GRAM":126.51458}},{"date":1781654400,"tokens":{"GRAM":126.51458}},{"date":1781740800,"tokens":{"GRAM":126.51458}},{"date":1781827200,"tokens":{"GRAM":126.51458}},{"date":1781913600,"tokens":{"GRAM":126.51458}},{"date":1782000000,"tokens":{"GRAM":126.51458}},{"date":1782086400,"tokens":{"GRAM":126.51458}},{"date":1782172800,"tokens":{"GRAM":126.51458}},{"date":1782259200,"tokens":{"GRAM":126.51458}},{"date":1782345600,"tokens":{"GRAM":126.51458}},{"date":1782432000,"tokens":{"GRAM":126.51458}},{"date":1782518400,"tokens":{"GRAM":126.51458}},{"date":1782604800,"tokens":{"GRAM":126.51458}},{"date":1782691200,"tokens":{"GRAM":126.51458}},{"date":1782777600,"tokens":{"GRAM":126.51458}},{"date":1782864000,"tokens":{"GRAM":126.51458}},{"date":1782950400,"tokens":{"GRAM":126.51458}},{"date":1783036800,"tokens":{"GRAM":126.51458}},{"date":1783123200,"tokens":{"GRAM":126.51458}},{"date":1783209600,"tokens":{"GRAM":126.51458}},{"date":1783296000,"tokens":{"GRAM":126.51458}},{"date":1783382400,"tokens":{"GRAM":126.51458}},{"date":1783468800,"tokens":{"GRAM":126.51458}},{"date":1783555200,"tokens":{"GRAM":126.51458}},{"date":1783641600,"tokens":{"GRAM":126.51458}},{"date":1783728000,"tokens":{"GRAM":126.51458}},{"date":1783814400,"tokens":{"GRAM":126.51458}},{"date":1783900800,"tokens":{"GRAM":126.51458}},{"date":1783987200,"tokens":{"GRAM":126.51458}},{"date":1784073600,"tokens":{"GRAM":126.51458}},{"date":1784160000,"tokens":{"GRAM":126.51458}},{"date":1784246400,"tokens":{"GRAM":126.51458}},{"date":1784332800,"tokens":{"GRAM":126.51458}},{"date":1784419200,"tokens":{"GRAM":126.51458}},{"date":1784505600,"tokens":{"GRAM":126.51458}},{"date":1784592000,"tokens":{"GRAM":126.51458}},{"date":1784678400,"tokens":{"GRAM":126.51458}},{"date":1784764800,"tokens":{"GRAM":126.51458}},{"date":1784851200,"tokens":{"GRAM":126.51458}},{"date":1784937600,"tokens":{"GRAM":126.51458}},{"date":1785024000,"tokens":{"GRAM":126.51458}},{"date":1785110400,"tokens":{"GRAM":126.51458}},{"date":1785196800,"tokens":{"GRAM":126.51458}},{"date":1785283200,"tokens":{"GRAM":126.51458}},{"date":1785369600,"tokens":{"GRAM":126.51458}},{"date":1785456000,"tokens":{"GRAM":126.51458}},{"date":1785542400,"tokens":{"GRAM":126.51458}},{"date":1785628800,"tokens":{"GRAM":126.51458}},{"date":1785715200,"tokens":{"GRAM":126.51458}},{"date":1785801600,"tokens":{"GRAM":126.51458}},{"date":1785888000,"tokens":{"GRAM":126.51458}},{"date":1785974400,"tokens":{"GRAM":126.51458}},{"date":1786060800,"tokens":{"GRAM":126.51458}},{"date":1786147200,"tokens":{"GRAM":126.51458}},{"date":1786233600,"tokens":{"GRAM":126.51458}},{"date":1786320000,"tokens":{"GRAM":126.51458}},{"date":1786406400,"tokens":{"GRAM":126.51458}},{"date":1786492800,"tokens":{"GRAM":126.51458}},{"date":1786579200,"tokens":{"GRAM":126.51458}},{"date":1786665600,"tokens":{"GRAM":126.51458}},{"date":1786752000,"tokens":{"GRAM":126.51458}},{"date":1786838400,"tokens":{"GRAM":126.51458}},{"date":1786924800,"tokens":{"GRAM":126.51458}},{"date":1787011200,"tokens":{"GRAM":126.51458}},{"date":1787097600,"tokens":{"GRAM":126.51458}},{"date":1787184000,"tokens":{"GRAM":126.51458}},{"date":1787270400,"tokens":{"GRAM":126.51458}},{"date":1787356800,"tokens":{"GRAM":126.51458}},{"date":1787443200,"tokens":{"GRAM":126.51458}},{"date":1787529600,"tokens":{"GRAM":126.51458}},{"date":1787616000,"tokens":{"GRAM":126.51458}},{"date":1787702400,"tokens":{"GRAM":126.51458}},{"date":1787788800,"tokens":{"GRAM":126.51458}},{"date":1787875200,"tokens":{"GRAM":126.51458}},{"date":1787961600,"tokens":{"GRAM":126.51458}},{"date":1788048000,"tokens":{"GRAM":126.51458}},{"date":1788134400,"tokens":{"GRAM":126.51458}},{"date":1788220800,"tokens":{"GRAM":126.51458}},{"date":1788307200,"tokens":{"GRAM":126.51458}},{"date":1788393600,"tokens":{"GRAM":126.51458}},{"date":1788480000,"tokens":{"GRAM":126.51458}},{"date":1788566400,"tokens":{"GRAM":126.51458}},{"date":1788652800,"tokens":{"GRAM":126.51458}},{"date":1788739200,"tokens":{"GRAM":126.51458}},{"date":1788825600,"tokens":{"GRAM":126.51458}},{"date":1788912000,"tokens":{"GRAM":126.51458}},{"date":1788998400,"tokens":{"GRAM":126.51458}},{"date":1789084800,"tokens":{"GRAM":126.51458}},{"date":1789171200,"tokens":{"GRAM":126.51458}},{"date":1789257600,"tokens":{"GRAM":126.51458}},{"date":1789344000,"tokens":{"GRAM":126.51458}},{"date":1789430400,"tokens":{"GRAM":126.51458}},{"date":1789516800,"tokens":{"GRAM":126.51458}},{"date":1789603200,"tokens":{"GRAM":126.51458}},{"date":1789689600,"tokens":{"GRAM":126.51458}},{"date":1789776000,"tokens":{"GRAM":126.51458}},{"date":1789862400,"tokens":{"GRAM":126.51458}},{"date":1789948800,"tokens":{"GRAM":126.51458}},{"date":1790035200,"tokens":{"GRAM":126.51458}},{"date":1790121600,"tokens":{"GRAM":126.51458}},{"date":1790208000,"tokens":{"GRAM":126.51458}},{"date":1790294400,"tokens":{"GRAM":126.51458}},{"date":1790380800,"tokens":{"GRAM":126.51458}},{"date":1790467200,"tokens":{"GRAM":126.51458}},{"date":1790553600,"tokens":{"GRAM":126.51458}},{"date":1790640000,"tokens":{"GRAM":126.51458}},{"date":1790726400,"tokens":{"GRAM":126.51458}},{"date":1790812800,"tokens":{"GRAM":126.51458}},{"date":1790899200,"tokens":{"GRAM":126.51458}},{"date":1790985600,"tokens":{"GRAM":126.51458}},{"date":1791072000,"tokens":{"GRAM":126.51458}},{"date":1791158400,"tokens":{"GRAM":126.51458}},{"date":1791244800,"tokens":{"GRAM":126.51458}},{"date":1791331200,"tokens":{"GRAM":126.51458}},{"date":1791417600,"tokens":{"GRAM":126.51458}},{"date":1791504000,"tokens":{"GRAM":126.51458}},{"date":1791590400,"tokens":{"GRAM":126.51458}},{"date":1791676800,"tokens":{"GRAM":126.51458}},{"date":1791763200,"tokens":{"GRAM":126.51458}},{"date":1791849600,"tokens":{"GRAM":126.51458}},{"date":1791936000,"tokens":{"GRAM":126.51458}},{"date":1792022400,"tokens":{"GRAM":126.51458}},{"date":1792108800,"tokens":{"GRAM":126.51458}},{"date":1792195200,"tokens":{"GRAM":126.51458}},{"date":1792281600,"tokens":{"GRAM":126.51458}},{"date":1792368000,"tokens":{"GRAM":126.51458}},{"date":1792454400,"tokens":{"GRAM":126.51458}},{"date":1792540800,"tokens":{"GRAM":126.51458}},{"date":1792627200,"tokens":{"GRAM":126.51458}},{"date":1792713600,"tokens":{"GRAM":126.51458}},{"date":1792800000,"tokens":{"GRAM":126.51458}},{"date":1792886400,"tokens":{"GRAM":126.51458}},{"date":1792972800,"tokens":{"GRAM":126.51458}},{"date":1793059200,"tokens":{"GRAM":126.51458}},{"date":1793145600,"tokens":{"GRAM":126.51458}},{"date":1793232000,"tokens":{"GRAM":126.51458}},{"date":1793318400,"tokens":{"GRAM":126.51458}},{"date":1793404800,"tokens":{"GRAM":126.51458}},{"date":1793491200,"tokens":{"GRAM":126.51458}},{"date":1793577600,"tokens":{"GRAM":126.51458}},{"date":1793664000,"tokens":{"GRAM":126.51458}},{"date":1793750400,"tokens":{"GRAM":126.51458}},{"date":1793836800,"tokens":{"GRAM":126.51458}},{"date":1793923200,"tokens":{"GRAM":126.51458}},{"date":1793989103,"tokens":{"GRAM":126.51458}}],"currentChainTvls":{"TON":139.50868},"raises":[],"hacks":[],"mcap":null}